<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081029,000100,1.2813,1.2813,1.2806,1.2806
EURUSD,20081029,000200,1.2807,1.2815,1.2807,1.2814
EURUSD,20081029,000300,1.2813,1.2813,1.2812,1.2813
EURUSD,20081029,000400,1.2812,1.2814,1.2812,1.2813
EURUSD,20081029,000500,1.2814,1.2822,1.2814,1.2822
EURUSD,20081029,000600,1.2823,1.2829,1.2822,1.2829
EURUSD,20081029,000700,1.2830,1.2830,1.2825,1.2828
EURUSD,20081029,000800,1.2827,1.2832,1.2827,1.2828
EURUSD,20081029,000900,1.2829,1.2830,1.2822,1.2824
EURUSD,20081029,001000,1.2823,1.2823,1.2818,1.2820
EURUSD,20081029,001100,1.2821,1.2824,1.2819,1.2820
EURUSD,20081029,001200,1.2818,1.2840,1.2818,1.2840
EURUSD,20081029,001300,1.2838,1.2838,1.2824,1.2825
EURUSD,20081029,001400,1.2824,1.2826,1.2818,1.2818
EURUSD,20081029,001500,1.2817,1.2820,1.2816,1.2820
EURUSD,20081029,001600,1.2820,1.2820,1.2818,1.2819
EURUSD,20081029,001700,1.2820,1.2822,1.2820,1.2820
EURUSD,20081029,001800,1.2819,1.2819,1.2804,1.2804
EURUSD,20081029,001900,1.2803,1.2805,1.2803,1.2804
EURUSD,20081029,002000,1.2804,1.2805,1.2803,1.2805
EURUSD,20081029,002100,1.2804,1.2809,1.2804,1.2808
EURUSD,20081029,002200,1.2807,1.2807,1.2804,1.2804
EURUSD,20081029,002300,1.2805,1.2807,1.2805,1.2805
EURUSD,20081029,002400,1.2806,1.2810,1.2805,1.2809
EURUSD,20081029,002500,1.2808,1.2809,1.2806,1.2809
EURUSD,20081029,002600,1.2809,1.2814,1.2809,1.2812
EURUSD,20081029,002700,1.2811,1.2815,1.2811,1.2815
EURUSD,20081029,002800,1.2816,1.2816,1.2814,1.2815
EURUSD,20081029,002900,1.2814,1.2815,1.2806,1.2806
EURUSD,20081029,003000,1.2807,1.2807,1.2802,1.2802
EURUSD,20081029,003100,1.2803,1.2803,1.2802,1.2802
EURUSD,20081029,003200,1.2801,1.2801,1.2800,1.2801
EURUSD,20081029,003300,1.2801,1.2802,1.2801,1.2802
EURUSD,20081029,003400,1.2802,1.2803,1.2801,1.2802
EURUSD,20081029,003500,1.2801,1.2802,1.2799,1.2800
EURUSD,20081029,003600,1.2800,1.2800,1.2799,1.2799
EURUSD,20081029,003700,1.2799,1.2799,1.2798,1.2799
EURUSD,20081029,003800,1.2800,1.2800,1.2799,1.2799
EURUSD,20081029,003900,1.2800,1.2801,1.2799,1.2800
EURUSD,20081029,004000,1.2800,1.2800,1.2799,1.2799
EURUSD,20081029,004100,1.2800,1.2803,1.2800,1.2803
EURUSD,20081029,004200,1.2802,1.2805,1.2802,1.2804
EURUSD,20081029,004300,1.2805,1.2807,1.2804,1.2805
EURUSD,20081029,004400,1.2804,1.2805,1.2804,1.2804
EURUSD,20081029,004500,1.2805,1.2805,1.2804,1.2804
EURUSD,20081029,004600,1.2804,1.2804,1.2804,1.2804
EURUSD,20081029,004700,1.2803,1.2803,1.2803,1.2803
EURUSD,20081029,004800,1.2803,1.2806,1.2802,1.2806
EURUSD,20081029,004900,1.2807,1.2809,1.2807,1.2809
EURUSD,20081029,005000,1.2810,1.2815,1.2810,1.2812
EURUSD,20081029,005100,1.2811,1.2811,1.2808,1.2809
EURUSD,20081029,005200,1.2808,1.2810,1.2807,1.2809
EURUSD,20081029,005300,1.2810,1.2821,1.2810,1.2821
EURUSD,20081029,005400,1.2820,1.2821,1.2817,1.2819
EURUSD,20081029,005500,1.2818,1.2820,1.2815,1.2820
EURUSD,20081029,005600,1.2821,1.2822,1.2817,1.2817
EURUSD,20081029,005700,1.2816,1.2816,1.2814,1.2814
EURUSD,20081029,005800,1.2813,1.2813,1.2805,1.2806
EURUSD,20081029,005900,1.2807,1.2807,1.2804,1.2805
EURUSD,20081029,010000,1.2804,1.2806,1.2804,1.2805
EURUSD,20081029,010100,1.2806,1.2812,1.2806,1.2810
EURUSD,20081029,010200,1.2811,1.2811,1.2808,1.2808
EURUSD,20081029,010300,1.2807,1.2807,1.2803,1.2805
EURUSD,20081029,010400,1.2804,1.2805,1.2803,1.2805
EURUSD,20081029,010500,1.2805,1.2805,1.2804,1.2804
EURUSD,20081029,010600,1.2803,1.2803,1.2801,1.2802
EURUSD,20081029,010700,1.2803,1.2804,1.2803,1.2803
EURUSD,20081029,010800,1.2802,1.2803,1.2800,1.2801
EURUSD,20081029,010900,1.2802,1.2804,1.2802,1.2803
EURUSD,20081029,011000,1.2804,1.2804,1.2802,1.2802
EURUSD,20081029,011100,1.2801,1.2801,1.2791,1.2792
EURUSD,20081029,011200,1.2791,1.2800,1.2791,1.2799
EURUSD,20081029,011300,1.2800,1.2800,1.2794,1.2794
EURUSD,20081029,011400,1.2795,1.2797,1.2788,1.2788
EURUSD,20081029,011500,1.2787,1.2787,1.2783,1.2785
EURUSD,20081029,011600,1.2786,1.2786,1.2775,1.2776
EURUSD,20081029,011700,1.2777,1.2780,1.2777,1.2779
EURUSD,20081029,011800,1.2778,1.2779,1.2774,1.2775
EURUSD,20081029,011900,1.2773,1.2773,1.2762,1.2763
EURUSD,20081029,012000,1.2762,1.2770,1.2760,1.2770
EURUSD,20081029,012100,1.2771,1.2777,1.2768,1.2777
EURUSD,20081029,012200,1.2778,1.2783,1.2778,1.2780
EURUSD,20081029,012300,1.2780,1.2780,1.2765,1.2765
EURUSD,20081029,012400,1.2766,1.2769,1.2762,1.2765
EURUSD,20081029,012500,1.2766,1.2767,1.2763,1.2767
EURUSD,20081029,012600,1.2766,1.2767,1.2764,1.2764
EURUSD,20081029,012700,1.2763,1.2766,1.2756,1.2766
EURUSD,20081029,012800,1.2765,1.2768,1.2763,1.2768
EURUSD,20081029,012900,1.2769,1.2770,1.2766,1.2768
EURUSD,20081029,013000,1.2767,1.2768,1.2766,1.2768
EURUSD,20081029,013100,1.2768,1.2774,1.2768,1.2773
EURUSD,20081029,013200,1.2772,1.2780,1.2772,1.2779
EURUSD,20081029,013300,1.2778,1.2783,1.2777,1.2781
EURUSD,20081029,013400,1.2780,1.2780,1.2776,1.2776
EURUSD,20081029,013500,1.2775,1.2775,1.2766,1.2766
EURUSD,20081029,013600,1.2766,1.2766,1.2761,1.2761
EURUSD,20081029,013700,1.2762,1.2769,1.2762,1.2769
EURUSD,20081029,013800,1.2768,1.2768,1.2764,1.2764
EURUSD,20081029,013900,1.2764,1.2764,1.2764,1.2764
EURUSD,20081029,014000,1.2764,1.2765,1.2764,1.2765
EURUSD,20081029,014100,1.2765,1.2767,1.2764,1.2767
EURUSD,20081029,014200,1.2766,1.2780,1.2766,1.2780
EURUSD,20081029,014300,1.2781,1.2792,1.2779,1.2792
EURUSD,20081029,014400,1.2793,1.2795,1.2788,1.2788
EURUSD,20081029,014500,1.2789,1.2791,1.2785,1.2791
EURUSD,20081029,014600,1.2790,1.2791,1.2784,1.2784
EURUSD,20081029,014700,1.2785,1.2785,1.2774,1.2775
EURUSD,20081029,014800,1.2774,1.2778,1.2770,1.2772
EURUSD,20081029,014900,1.2771,1.2773,1.2765,1.2766
EURUSD,20081029,015000,1.2767,1.2774,1.2767,1.2773
EURUSD,20081029,015100,1.2774,1.2774,1.2772,1.2774
EURUSD,20081029,015200,1.2775,1.2778,1.2772,1.2774
EURUSD,20081029,015300,1.2775,1.2775,1.2773,1.2774
EURUSD,20081029,015400,1.2775,1.2775,1.2764,1.2764
EURUSD,20081029,015500,1.2763,1.2764,1.2743,1.2744
EURUSD,20081029,015600,1.2745,1.2751,1.2742,1.2742
EURUSD,20081029,015700,1.2743,1.2746,1.2742,1.2745
EURUSD,20081029,015800,1.2744,1.2744,1.2740,1.2740
EURUSD,20081029,015900,1.2739,1.2739,1.2730,1.2730
EURUSD,20081029,020000,1.2731,1.2741,1.2731,1.2740
EURUSD,20081029,020100,1.2741,1.2744,1.2741,1.2744
EURUSD,20081029,020200,1.2745,1.2754,1.2745,1.2754
EURUSD,20081029,020300,1.2755,1.2758,1.2755,1.2757
EURUSD,20081029,020400,1.2756,1.2756,1.2746,1.2750
EURUSD,20081029,020500,1.2749,1.2749,1.2745,1.2745
EURUSD,20081029,020600,1.2746,1.2746,1.2736,1.2736
EURUSD,20081029,020700,1.2735,1.2735,1.2726,1.2728
EURUSD,20081029,020800,1.2729,1.2733,1.2722,1.2722
EURUSD,20081029,020900,1.2723,1.2723,1.2715,1.2719
EURUSD,20081029,021000,1.2721,1.2738,1.2721,1.2734
EURUSD,20081029,021100,1.2735,1.2739,1.2731,1.2732
EURUSD,20081029,021200,1.2731,1.2734,1.2725,1.2727
EURUSD,20081029,021300,1.2728,1.2738,1.2728,1.2736
EURUSD,20081029,021400,1.2735,1.2739,1.2735,1.2739
EURUSD,20081029,021500,1.2738,1.2738,1.2734,1.2734
EURUSD,20081029,021600,1.2735,1.2736,1.2733,1.2734
EURUSD,20081029,021700,1.2735,1.2735,1.2731,1.2731
EURUSD,20081029,021800,1.2730,1.2736,1.2729,1.2736
EURUSD,20081029,021900,1.2739,1.2740,1.2735,1.2737
EURUSD,20081029,022000,1.2737,1.2737,1.2737,1.2737
EURUSD,20081029,022100,1.2737,1.2741,1.2737,1.2741
EURUSD,20081029,022200,1.2741,1.2741,1.2738,1.2738
EURUSD,20081029,022300,1.2739,1.2739,1.2738,1.2738
EURUSD,20081029,022400,1.2737,1.2737,1.2723,1.2723
EURUSD,20081029,022500,1.2722,1.2727,1.2719,1.2722
EURUSD,20081029,022600,1.2723,1.2725,1.2723,1.2725
EURUSD,20081029,022700,1.2726,1.2728,1.2716,1.2728
EURUSD,20081029,022800,1.2729,1.2731,1.2723,1.2727
EURUSD,20081029,022900,1.2728,1.2730,1.2716,1.2716
EURUSD,20081029,023000,1.2717,1.2724,1.2714,1.2724
EURUSD,20081029,023100,1.2723,1.2723,1.2708,1.2709
EURUSD,20081029,023200,1.2708,1.2725,1.2708,1.2724
EURUSD,20081029,023300,1.2725,1.2725,1.2724,1.2725
EURUSD,20081029,023400,1.2726,1.2730,1.2726,1.2728
EURUSD,20081029,023500,1.2729,1.2730,1.2727,1.2727
EURUSD,20081029,023600,1.2726,1.2726,1.2721,1.2724
EURUSD,20081029,023700,1.2723,1.2725,1.2721,1.2723
EURUSD,20081029,023800,1.2722,1.2725,1.2722,1.2725
EURUSD,20081029,023900,1.2726,1.2728,1.2723,1.2728
EURUSD,20081029,024000,1.2727,1.2727,1.2724,1.2725
EURUSD,20081029,024100,1.2725,1.2726,1.2720,1.2723
EURUSD,20081029,024200,1.2722,1.2722,1.2715,1.2719
EURUSD,20081029,024300,1.2719,1.2720,1.2715,1.2716
EURUSD,20081029,024400,1.2715,1.2716,1.2707,1.2709
EURUSD,20081029,024500,1.2710,1.2710,1.2705,1.2706
EURUSD,20081029,024600,1.2705,1.2720,1.2705,1.2720
EURUSD,20081029,024700,1.2719,1.2719,1.2714,1.2718
EURUSD,20081029,024800,1.2719,1.2719,1.2718,1.2719
EURUSD,20081029,024900,1.2720,1.2720,1.2717,1.2718
EURUSD,20081029,025000,1.2717,1.2717,1.2715,1.2717
EURUSD,20081029,025100,1.2718,1.2721,1.2718,1.2721
EURUSD,20081029,025200,1.2721,1.2726,1.2721,1.2725
EURUSD,20081029,025300,1.2726,1.2730,1.2724,1.2726
EURUSD,20081029,025400,1.2727,1.2728,1.2722,1.2726
EURUSD,20081029,025500,1.2727,1.2729,1.2726,1.2728
EURUSD,20081029,025600,1.2726,1.2726,1.2719,1.2720
EURUSD,20081029,025700,1.2719,1.2722,1.2719,1.2722
EURUSD,20081029,025800,1.2721,1.2721,1.2716,1.2717
EURUSD,20081029,025900,1.2716,1.2716,1.2714,1.2715
EURUSD,20081029,030000,1.2715,1.2718,1.2715,1.2716
EURUSD,20081029,030100,1.2715,1.2716,1.2713,1.2713
EURUSD,20081029,030200,1.2714,1.2715,1.2709,1.2710
EURUSD,20081029,030300,1.2711,1.2712,1.2710,1.2710
EURUSD,20081029,030400,1.2711,1.2711,1.2711,1.2711
EURUSD,20081029,030500,1.2711,1.2716,1.2711,1.2714
EURUSD,20081029,030600,1.2713,1.2720,1.2713,1.2719
EURUSD,20081029,030700,1.2719,1.2721,1.2718,1.2721
EURUSD,20081029,030800,1.2720,1.2721,1.2720,1.2721
EURUSD,20081029,030900,1.2721,1.2727,1.2721,1.2724
EURUSD,20081029,031000,1.2725,1.2729,1.2725,1.2728
EURUSD,20081029,031100,1.2728,1.2728,1.2726,1.2727
EURUSD,20081029,031200,1.2727,1.2727,1.2726,1.2726
EURUSD,20081029,031300,1.2726,1.2726,1.2724,1.2725
EURUSD,20081029,031400,1.2724,1.2730,1.2724,1.2730
EURUSD,20081029,031500,1.2731,1.2731,1.2730,1.2731
EURUSD,20081029,031600,1.2732,1.2737,1.2732,1.2733
EURUSD,20081029,031700,1.2732,1.2733,1.2731,1.2732
EURUSD,20081029,031800,1.2733,1.2733,1.2731,1.2732
EURUSD,20081029,031900,1.2733,1.2734,1.2733,1.2734
EURUSD,20081029,032000,1.2735,1.2739,1.2735,1.2736
EURUSD,20081029,032100,1.2736,1.2739,1.2736,1.2739
EURUSD,20081029,032200,1.2740,1.2745,1.2740,1.2745
EURUSD,20081029,032300,1.2746,1.2748,1.2741,1.2744
EURUSD,20081029,032400,1.2743,1.2745,1.2741,1.2743
EURUSD,20081029,032500,1.2742,1.2742,1.2731,1.2731
EURUSD,20081029,032600,1.2730,1.2730,1.2723,1.2723
EURUSD,20081029,032700,1.2724,1.2725,1.2722,1.2724
EURUSD,20081029,032800,1.2725,1.2729,1.2725,1.2729
EURUSD,20081029,032900,1.2728,1.2728,1.2726,1.2726
EURUSD,20081029,033000,1.2727,1.2729,1.2727,1.2728
EURUSD,20081029,033100,1.2728,1.2734,1.2727,1.2734
EURUSD,20081029,033200,1.2735,1.2736,1.2727,1.2732
EURUSD,20081029,033300,1.2731,1.2731,1.2726,1.2726
EURUSD,20081029,033400,1.2726,1.2726,1.2726,1.2726
EURUSD,20081029,033500,1.2725,1.2726,1.2725,1.2726
EURUSD,20081029,033600,1.2726,1.2727,1.2726,1.2727
EURUSD,20081029,033700,1.2726,1.2728,1.2726,1.2726
EURUSD,20081029,033800,1.2726,1.2727,1.2726,1.2726
EURUSD,20081029,033900,1.2727,1.2729,1.2727,1.2728
EURUSD,20081029,034000,1.2727,1.2727,1.2725,1.2726
EURUSD,20081029,034100,1.2727,1.2727,1.2726,1.2727
EURUSD,20081029,034200,1.2726,1.2728,1.2726,1.2727
EURUSD,20081029,034300,1.2727,1.2727,1.2720,1.2723
EURUSD,20081029,034400,1.2724,1.2725,1.2724,1.2725
EURUSD,20081029,034500,1.2726,1.2726,1.2725,1.2725
EURUSD,20081029,034600,1.2726,1.2726,1.2725,1.2725
EURUSD,20081029,034700,1.2725,1.2728,1.2724,1.2728
EURUSD,20081029,034800,1.2729,1.2731,1.2727,1.2728
EURUSD,20081029,034900,1.2727,1.2729,1.2726,1.2729
EURUSD,20081029,035000,1.2730,1.2731,1.2730,1.2731
EURUSD,20081029,035100,1.2730,1.2730,1.2728,1.2729
EURUSD,20081029,035200,1.2730,1.2730,1.2727,1.2728
EURUSD,20081029,035300,1.2728,1.2729,1.2727,1.2727
EURUSD,20081029,035400,1.2728,1.2728,1.2726,1.2726
EURUSD,20081029,035500,1.2727,1.2727,1.2722,1.2724
EURUSD,20081029,035600,1.2725,1.2725,1.2724,1.2725
EURUSD,20081029,035700,1.2724,1.2724,1.2721,1.2723
EURUSD,20081029,035800,1.2723,1.2723,1.2712,1.2712
EURUSD,20081029,035900,1.2713,1.2714,1.2711,1.2713
EURUSD,20081029,040000,1.2712,1.2716,1.2709,1.2716
EURUSD,20081029,040100,1.2717,1.2723,1.2715,1.2715
EURUSD,20081029,040200,1.2716,1.2716,1.2712,1.2714
EURUSD,20081029,040300,1.2715,1.2717,1.2713,1.2717
EURUSD,20081029,040400,1.2716,1.2718,1.2715,1.2715
EURUSD,20081029,040500,1.2716,1.2716,1.2711,1.2712
EURUSD,20081029,040600,1.2713,1.2713,1.2707,1.2710
EURUSD,20081029,040700,1.2711,1.2711,1.2707,1.2707
EURUSD,20081029,040800,1.2706,1.2706,1.2694,1.2695
EURUSD,20081029,040900,1.2694,1.2694,1.2691,1.2693
EURUSD,20081029,041000,1.2694,1.2698,1.2694,1.2698
EURUSD,20081029,041100,1.2699,1.2710,1.2699,1.2709
EURUSD,20081029,041200,1.2708,1.2709,1.2706,1.2706
EURUSD,20081029,041300,1.2705,1.2706,1.2702,1.2706
EURUSD,20081029,041400,1.2707,1.2713,1.2703,1.2708
EURUSD,20081029,041500,1.2709,1.2714,1.2709,1.2714
EURUSD,20081029,041600,1.2715,1.2722,1.2715,1.2717
EURUSD,20081029,041700,1.2718,1.2719,1.2714,1.2716
EURUSD,20081029,041800,1.2715,1.2718,1.2713,1.2718
EURUSD,20081029,041900,1.2717,1.2718,1.2713,1.2714
EURUSD,20081029,042000,1.2715,1.2718,1.2715,1.2716
EURUSD,20081029,042100,1.2716,1.2716,1.2715,1.2716
EURUSD,20081029,042200,1.2716,1.2720,1.2716,1.2719
EURUSD,20081029,042300,1.2720,1.2727,1.2720,1.2727
EURUSD,20081029,042400,1.2728,1.2729,1.2728,1.2729
EURUSD,20081029,042500,1.2728,1.2728,1.2719,1.2720
EURUSD,20081029,042600,1.2720,1.2720,1.2718,1.2718
EURUSD,20081029,042700,1.2718,1.2718,1.2717,1.2717
EURUSD,20081029,042800,1.2717,1.2717,1.2715,1.2715
EURUSD,20081029,042900,1.2714,1.2715,1.2714,1.2714
EURUSD,20081029,043000,1.2714,1.2715,1.2713,1.2715
EURUSD,20081029,043100,1.2715,1.2715,1.2715,1.2715
EURUSD,20081029,043200,1.2716,1.2717,1.2716,1.2717
EURUSD,20081029,043300,1.2716,1.2717,1.2707,1.2707
EURUSD,20081029,043400,1.2708,1.2711,1.2704,1.2704
EURUSD,20081029,043500,1.2703,1.2705,1.2698,1.2705
EURUSD,20081029,043600,1.2705,1.2705,1.2702,1.2703
EURUSD,20081029,043700,1.2704,1.2709,1.2702,1.2707
EURUSD,20081029,043800,1.2706,1.2716,1.2704,1.2712
EURUSD,20081029,043900,1.2713,1.2715,1.2713,1.2715
EURUSD,20081029,044000,1.2716,1.2718,1.2713,1.2718
EURUSD,20081029,044100,1.2719,1.2720,1.2716,1.2720
EURUSD,20081029,044200,1.2720,1.2721,1.2720,1.2721
EURUSD,20081029,044300,1.2720,1.2720,1.2716,1.2717
EURUSD,20081029,044400,1.2718,1.2718,1.2715,1.2716
EURUSD,20081029,044500,1.2715,1.2715,1.2710,1.2711
EURUSD,20081029,044600,1.2710,1.2711,1.2710,1.2710
EURUSD,20081029,044700,1.2710,1.2710,1.2704,1.2705
EURUSD,20081029,044800,1.2704,1.2710,1.2704,1.2710
EURUSD,20081029,044900,1.2711,1.2719,1.2711,1.2718
EURUSD,20081029,045000,1.2717,1.2718,1.2712,1.2714
EURUSD,20081029,045100,1.2713,1.2714,1.2713,1.2714
EURUSD,20081029,045200,1.2713,1.2718,1.2713,1.2716
EURUSD,20081029,045300,1.2715,1.2717,1.2714,1.2716
EURUSD,20081029,045400,1.2715,1.2720,1.2715,1.2720
EURUSD,20081029,045500,1.2721,1.2724,1.2721,1.2724
EURUSD,20081029,045600,1.2723,1.2723,1.2715,1.2716
EURUSD,20081029,045700,1.2717,1.2719,1.2712,1.2713
EURUSD,20081029,045800,1.2714,1.2714,1.2711,1.2712
EURUSD,20081029,045900,1.2713,1.2717,1.2712,1.2716
EURUSD,20081029,050000,1.2717,1.2717,1.2714,1.2714
EURUSD,20081029,050100,1.2713,1.2716,1.2703,1.2711
EURUSD,20081029,050200,1.2710,1.2711,1.2708,1.2711
EURUSD,20081029,050300,1.2712,1.2712,1.2708,1.2708
EURUSD,20081029,050400,1.2709,1.2710,1.2707,1.2707
EURUSD,20081029,050500,1.2708,1.2708,1.2703,1.2704
EURUSD,20081029,050600,1.2704,1.2704,1.2704,1.2704
EURUSD,20081029,050700,1.2704,1.2704,1.2701,1.2703
EURUSD,20081029,050800,1.2703,1.2703,1.2691,1.2691
EURUSD,20081029,050900,1.2690,1.2690,1.2682,1.2684
EURUSD,20081029,051000,1.2685,1.2695,1.2685,1.2689
EURUSD,20081029,051100,1.2688,1.2688,1.2683,1.2686
EURUSD,20081029,051200,1.2685,1.2685,1.2681,1.2681
EURUSD,20081029,051300,1.2682,1.2690,1.2682,1.2690
EURUSD,20081029,051400,1.2691,1.2693,1.2683,1.2684
EURUSD,20081029,051500,1.2683,1.2684,1.2671,1.2675
EURUSD,20081029,051600,1.2674,1.2680,1.2673,1.2680
EURUSD,20081029,051700,1.2679,1.2679,1.2677,1.2677
EURUSD,20081029,051800,1.2678,1.2681,1.2678,1.2680
EURUSD,20081029,051900,1.2679,1.2680,1.2673,1.2677
EURUSD,20081029,052000,1.2676,1.2677,1.2672,1.2674
EURUSD,20081029,052100,1.2675,1.2676,1.2671,1.2676
EURUSD,20081029,052200,1.2675,1.2682,1.2675,1.2679
EURUSD,20081029,052300,1.2678,1.2678,1.2675,1.2676
EURUSD,20081029,052400,1.2676,1.2677,1.2672,1.2672
EURUSD,20081029,052500,1.2673,1.2673,1.2671,1.2671
EURUSD,20081029,052600,1.2672,1.2674,1.2672,1.2672
EURUSD,20081029,052700,1.2671,1.2682,1.2670,1.2678
EURUSD,20081029,052800,1.2677,1.2683,1.2672,1.2683
EURUSD,20081029,052900,1.2682,1.2682,1.2681,1.2681
EURUSD,20081029,053000,1.2682,1.2684,1.2682,1.2684
EURUSD,20081029,053100,1.2683,1.2683,1.2677,1.2677
EURUSD,20081029,053200,1.2676,1.2678,1.2675,1.2675
EURUSD,20081029,053300,1.2674,1.2681,1.2674,1.2681
EURUSD,20081029,053400,1.2682,1.2686,1.2682,1.2686
EURUSD,20081029,053500,1.2685,1.2685,1.2682,1.2682
EURUSD,20081029,053600,1.2681,1.2681,1.2674,1.2674
EURUSD,20081029,053700,1.2675,1.2682,1.2674,1.2675
EURUSD,20081029,053800,1.2676,1.2679,1.2675,1.2678
EURUSD,20081029,053900,1.2677,1.2681,1.2676,1.2681
EURUSD,20081029,054000,1.2680,1.2680,1.2676,1.2676
EURUSD,20081029,054100,1.2676,1.2676,1.2676,1.2676
EURUSD,20081029,054200,1.2675,1.2675,1.2666,1.2667
EURUSD,20081029,054300,1.2668,1.2668,1.2667,1.2668
EURUSD,20081029,054400,1.2667,1.2669,1.2667,1.2667
EURUSD,20081029,054500,1.2666,1.2668,1.2665,1.2668
EURUSD,20081029,054600,1.2668,1.2671,1.2666,1.2671
EURUSD,20081029,054700,1.2670,1.2671,1.2669,1.2669
EURUSD,20081029,054800,1.2670,1.2670,1.2669,1.2670
EURUSD,20081029,054900,1.2671,1.2676,1.2670,1.2676
EURUSD,20081029,055000,1.2675,1.2675,1.2670,1.2670
EURUSD,20081029,055100,1.2669,1.2670,1.2666,1.2670
EURUSD,20081029,055200,1.2669,1.2670,1.2667,1.2667
EURUSD,20081029,055300,1.2668,1.2668,1.2667,1.2667
EURUSD,20081029,055400,1.2666,1.2668,1.2666,1.2668
EURUSD,20081029,055500,1.2669,1.2669,1.2668,1.2668
EURUSD,20081029,055600,1.2667,1.2667,1.2665,1.2666
EURUSD,20081029,055700,1.2667,1.2671,1.2667,1.2671
EURUSD,20081029,055800,1.2672,1.2677,1.2672,1.2675
EURUSD,20081029,055900,1.2676,1.2676,1.2674,1.2674
EURUSD,20081029,060000,1.2674,1.2674,1.2671,1.2673
EURUSD,20081029,060100,1.2674,1.2674,1.2670,1.2670
EURUSD,20081029,060200,1.2669,1.2671,1.2669,1.2670
EURUSD,20081029,060300,1.2669,1.2669,1.2660,1.2662
EURUSD,20081029,060400,1.2661,1.2661,1.2656,1.2656
EURUSD,20081029,060500,1.2657,1.2657,1.2647,1.2648
EURUSD,20081029,060600,1.2650,1.2657,1.2650,1.2657
EURUSD,20081029,060700,1.2658,1.2665,1.2656,1.2665
EURUSD,20081029,060800,1.2664,1.2664,1.2661,1.2661
EURUSD,20081029,060900,1.2662,1.2662,1.2659,1.2662
EURUSD,20081029,061000,1.2661,1.2661,1.2660,1.2661
EURUSD,20081029,061100,1.2660,1.2660,1.2659,1.2660
EURUSD,20081029,061200,1.2661,1.2661,1.2659,1.2661
EURUSD,20081029,061300,1.2662,1.2663,1.2661,1.2661
EURUSD,20081029,061400,1.2662,1.2663,1.2662,1.2662
EURUSD,20081029,061500,1.2662,1.2662,1.2653,1.2654
EURUSD,20081029,061600,1.2653,1.2654,1.2651,1.2651
EURUSD,20081029,061700,1.2650,1.2651,1.2648,1.2649
EURUSD,20081029,061800,1.2648,1.2649,1.2640,1.2640
EURUSD,20081029,061900,1.2639,1.2639,1.2632,1.2634
EURUSD,20081029,062000,1.2635,1.2636,1.2634,1.2634
EURUSD,20081029,062100,1.2633,1.2637,1.2633,1.2636
EURUSD,20081029,062200,1.2636,1.2636,1.2632,1.2632
EURUSD,20081029,062300,1.2633,1.2640,1.2633,1.2640
EURUSD,20081029,062400,1.2641,1.2641,1.2638,1.2638
EURUSD,20081029,062500,1.2637,1.2638,1.2635,1.2636
EURUSD,20081029,062600,1.2635,1.2640,1.2634,1.2640
EURUSD,20081029,062700,1.2639,1.2643,1.2639,1.2643
EURUSD,20081029,062800,1.2642,1.2642,1.2632,1.2636
EURUSD,20081029,062900,1.2635,1.2635,1.2625,1.2631
EURUSD,20081029,063000,1.2632,1.2635,1.2629,1.2635
EURUSD,20081029,063100,1.2634,1.2638,1.2634,1.2636
EURUSD,20081029,063200,1.2637,1.2637,1.2630,1.2630
EURUSD,20081029,063300,1.2631,1.2638,1.2631,1.2638
EURUSD,20081029,063400,1.2639,1.2648,1.2639,1.2645
EURUSD,20081029,063500,1.2639,1.2640,1.2635,1.2640
EURUSD,20081029,063600,1.2641,1.2644,1.2641,1.2643
EURUSD,20081029,063700,1.2642,1.2643,1.2634,1.2634
EURUSD,20081029,063800,1.2634,1.2639,1.2634,1.2639
EURUSD,20081029,063900,1.2640,1.2641,1.2639,1.2639
EURUSD,20081029,064000,1.2638,1.2643,1.2638,1.2641
EURUSD,20081029,064100,1.2640,1.2643,1.2640,1.2643
EURUSD,20081029,064200,1.2644,1.2649,1.2643,1.2649
EURUSD,20081029,064300,1.2648,1.2648,1.2644,1.2647
EURUSD,20081029,064400,1.2648,1.2653,1.2648,1.2653
EURUSD,20081029,064500,1.2651,1.2651,1.2650,1.2651
EURUSD,20081029,064600,1.2653,1.2656,1.2653,1.2655
EURUSD,20081029,064700,1.2656,1.2679,1.2655,1.2679
EURUSD,20081029,064800,1.2678,1.2705,1.2678,1.2705
EURUSD,20081029,064900,1.2706,1.2730,1.2706,1.2728
EURUSD,20081029,065000,1.2727,1.2727,1.2693,1.2697
EURUSD,20081029,065100,1.2701,1.2707,1.2701,1.2705
EURUSD,20081029,065200,1.2707,1.2707,1.2691,1.2700
EURUSD,20081029,065300,1.2699,1.2721,1.2699,1.2714
EURUSD,20081029,065400,1.2713,1.2713,1.2702,1.2704
EURUSD,20081029,065500,1.2703,1.2711,1.2703,1.2704
EURUSD,20081029,065600,1.2702,1.2704,1.2696,1.2696
EURUSD,20081029,065700,1.2695,1.2707,1.2694,1.2707
EURUSD,20081029,065800,1.2706,1.2706,1.2702,1.2706
EURUSD,20081029,065900,1.2705,1.2713,1.2705,1.2712
EURUSD,20081029,070000,1.2711,1.2722,1.2711,1.2720
EURUSD,20081029,070100,1.2721,1.2724,1.2721,1.2723
EURUSD,20081029,070200,1.2722,1.2724,1.2706,1.2706
EURUSD,20081029,070300,1.2707,1.2709,1.2691,1.2696
EURUSD,20081029,070400,1.2695,1.2716,1.2694,1.2715
EURUSD,20081029,070500,1.2716,1.2721,1.2716,1.2719
EURUSD,20081029,070600,1.2720,1.2725,1.2720,1.2725
EURUSD,20081029,070700,1.2726,1.2728,1.2724,1.2728
EURUSD,20081029,070800,1.2729,1.2735,1.2729,1.2734
EURUSD,20081029,070900,1.2733,1.2737,1.2733,1.2736
EURUSD,20081029,071000,1.2737,1.2737,1.2734,1.2735
EURUSD,20081029,071100,1.2734,1.2735,1.2730,1.2730
EURUSD,20081029,071200,1.2731,1.2734,1.2731,1.2734
EURUSD,20081029,071300,1.2735,1.2735,1.2731,1.2732
EURUSD,20081029,071400,1.2733,1.2733,1.2723,1.2723
EURUSD,20081029,071500,1.2722,1.2725,1.2717,1.2725
EURUSD,20081029,071600,1.2724,1.2730,1.2723,1.2730
EURUSD,20081029,071700,1.2731,1.2733,1.2728,1.2732
EURUSD,20081029,071800,1.2733,1.2738,1.2733,1.2738
EURUSD,20081029,071900,1.2737,1.2737,1.2735,1.2735
EURUSD,20081029,072000,1.2734,1.2734,1.2731,1.2731
EURUSD,20081029,072100,1.2730,1.2730,1.2719,1.2720
EURUSD,20081029,072200,1.2721,1.2721,1.2716,1.2718
EURUSD,20081029,072300,1.2719,1.2722,1.2717,1.2721
EURUSD,20081029,072400,1.2720,1.2720,1.2717,1.2717
EURUSD,20081029,072500,1.2717,1.2724,1.2716,1.2724
EURUSD,20081029,072600,1.2725,1.2732,1.2725,1.2732
EURUSD,20081029,072700,1.2733,1.2736,1.2732,1.2733
EURUSD,20081029,072800,1.2732,1.2732,1.2726,1.2726
EURUSD,20081029,072900,1.2725,1.2730,1.2725,1.2730
EURUSD,20081029,073000,1.2729,1.2730,1.2727,1.2727
EURUSD,20081029,073100,1.2728,1.2730,1.2727,1.2729
EURUSD,20081029,073200,1.2730,1.2733,1.2730,1.2732
EURUSD,20081029,073300,1.2732,1.2733,1.2729,1.2731
EURUSD,20081029,073400,1.2730,1.2730,1.2720,1.2721
EURUSD,20081029,073500,1.2722,1.2723,1.2717,1.2719
EURUSD,20081029,073600,1.2720,1.2729,1.2720,1.2729
EURUSD,20081029,073700,1.2730,1.2734,1.2728,1.2733
EURUSD,20081029,073800,1.2733,1.2734,1.2733,1.2734
EURUSD,20081029,073900,1.2735,1.2737,1.2734,1.2735
EURUSD,20081029,074000,1.2736,1.2738,1.2734,1.2734
EURUSD,20081029,074100,1.2735,1.2737,1.2735,1.2737
EURUSD,20081029,074200,1.2738,1.2755,1.2738,1.2754
EURUSD,20081029,074300,1.2753,1.2756,1.2751,1.2756
EURUSD,20081029,074400,1.2757,1.2765,1.2756,1.2763
EURUSD,20081029,074500,1.2762,1.2763,1.2761,1.2762
EURUSD,20081029,074600,1.2761,1.2766,1.2761,1.2766
EURUSD,20081029,074700,1.2765,1.2768,1.2763,1.2766
EURUSD,20081029,074800,1.2767,1.2767,1.2763,1.2763
EURUSD,20081029,074900,1.2764,1.2773,1.2763,1.2773
EURUSD,20081029,075000,1.2774,1.2781,1.2774,1.2781
EURUSD,20081029,075100,1.2780,1.2791,1.2776,1.2790
EURUSD,20081029,075200,1.2789,1.2789,1.2783,1.2788
EURUSD,20081029,075300,1.2787,1.2789,1.2785,1.2785
EURUSD,20081029,075400,1.2786,1.2787,1.2782,1.2784
EURUSD,20081029,075500,1.2785,1.2786,1.2782,1.2782
EURUSD,20081029,075600,1.2781,1.2783,1.2778,1.2778
EURUSD,20081029,075700,1.2779,1.2779,1.2777,1.2779
EURUSD,20081029,075800,1.2780,1.2782,1.2777,1.2777
EURUSD,20081029,075900,1.2776,1.2776,1.2762,1.2762
EURUSD,20081029,080000,1.2761,1.2761,1.2748,1.2748
EURUSD,20081029,080100,1.2747,1.2747,1.2737,1.2740
EURUSD,20081029,080200,1.2741,1.2748,1.2741,1.2745
EURUSD,20081029,080300,1.2744,1.2747,1.2742,1.2744
EURUSD,20081029,080400,1.2743,1.2743,1.2735,1.2741
EURUSD,20081029,080500,1.2740,1.2742,1.2739,1.2739
EURUSD,20081029,080600,1.2738,1.2741,1.2734,1.2735
EURUSD,20081029,080700,1.2736,1.2737,1.2735,1.2736
EURUSD,20081029,080800,1.2737,1.2738,1.2732,1.2734
EURUSD,20081029,080900,1.2733,1.2733,1.2725,1.2726
EURUSD,20081029,081000,1.2725,1.2725,1.2714,1.2719
EURUSD,20081029,081100,1.2718,1.2725,1.2718,1.2720
EURUSD,20081029,081200,1.2719,1.2720,1.2711,1.2713
EURUSD,20081029,081300,1.2714,1.2726,1.2714,1.2720
EURUSD,20081029,081400,1.2719,1.2720,1.2715,1.2718
EURUSD,20081029,081500,1.2719,1.2724,1.2719,1.2723
EURUSD,20081029,081600,1.2722,1.2725,1.2719,1.2725
EURUSD,20081029,081700,1.2724,1.2724,1.2719,1.2722
EURUSD,20081029,081800,1.2721,1.2721,1.2716,1.2717
EURUSD,20081029,081900,1.2718,1.2722,1.2718,1.2720
EURUSD,20081029,082000,1.2720,1.2721,1.2714,1.2714
EURUSD,20081029,082100,1.2713,1.2715,1.2708,1.2708
EURUSD,20081029,082200,1.2709,1.2714,1.2709,1.2714
EURUSD,20081029,082300,1.2715,1.2715,1.2712,1.2713
EURUSD,20081029,082400,1.2712,1.2714,1.2712,1.2712
EURUSD,20081029,082500,1.2712,1.2713,1.2709,1.2709
EURUSD,20081029,082600,1.2710,1.2715,1.2707,1.2715
EURUSD,20081029,082700,1.2716,1.2716,1.2714,1.2714
EURUSD,20081029,082800,1.2713,1.2713,1.2704,1.2708
EURUSD,20081029,082900,1.2709,1.2713,1.2706,1.2706
EURUSD,20081029,083000,1.2705,1.2706,1.2683,1.2683
EURUSD,20081029,083100,1.2684,1.2690,1.2682,1.2690
EURUSD,20081029,083200,1.2689,1.2695,1.2687,1.2690
EURUSD,20081029,083300,1.2691,1.2698,1.2690,1.2698
EURUSD,20081029,083400,1.2697,1.2700,1.2697,1.2698
EURUSD,20081029,083500,1.2697,1.2697,1.2691,1.2691
EURUSD,20081029,083600,1.2690,1.2700,1.2689,1.2699
EURUSD,20081029,083700,1.2700,1.2703,1.2698,1.2702
EURUSD,20081029,083800,1.2703,1.2703,1.2687,1.2690
EURUSD,20081029,083900,1.2691,1.2696,1.2691,1.2696
EURUSD,20081029,084000,1.2695,1.2696,1.2694,1.2696
EURUSD,20081029,084100,1.2695,1.2697,1.2695,1.2696
EURUSD,20081029,084200,1.2697,1.2702,1.2696,1.2702
EURUSD,20081029,084300,1.2701,1.2705,1.2701,1.2705
EURUSD,20081029,084400,1.2704,1.2706,1.2704,1.2704
EURUSD,20081029,084500,1.2703,1.2705,1.2699,1.2703
EURUSD,20081029,084600,1.2702,1.2707,1.2701,1.2707
EURUSD,20081029,084700,1.2708,1.2709,1.2707,1.2708
EURUSD,20081029,084800,1.2707,1.2707,1.2706,1.2706
EURUSD,20081029,084900,1.2707,1.2708,1.2699,1.2699
EURUSD,20081029,085000,1.2700,1.2706,1.2699,1.2705
EURUSD,20081029,085100,1.2706,1.2706,1.2703,1.2703
EURUSD,20081029,085200,1.2699,1.2704,1.2699,1.2704
EURUSD,20081029,085300,1.2705,1.2705,1.2703,1.2704
EURUSD,20081029,085400,1.2705,1.2706,1.2704,1.2706
EURUSD,20081029,085500,1.2707,1.2708,1.2704,1.2706
EURUSD,20081029,085600,1.2706,1.2706,1.2705,1.2706
EURUSD,20081029,085700,1.2705,1.2705,1.2692,1.2692
EURUSD,20081029,085800,1.2691,1.2696,1.2690,1.2690
EURUSD,20081029,085900,1.2689,1.2692,1.2689,1.2691
EURUSD,20081029,090000,1.2692,1.2696,1.2691,1.2693
EURUSD,20081029,090100,1.2691,1.2691,1.2682,1.2683
EURUSD,20081029,090200,1.2684,1.2693,1.2683,1.2693
EURUSD,20081029,090300,1.2692,1.2692,1.2679,1.2682
EURUSD,20081029,090400,1.2681,1.2681,1.2674,1.2678
EURUSD,20081029,090500,1.2679,1.2685,1.2677,1.2684
EURUSD,20081029,090600,1.2685,1.2694,1.2685,1.2688
EURUSD,20081029,090700,1.2689,1.2692,1.2687,1.2688
EURUSD,20081029,090800,1.2687,1.2687,1.2681,1.2682
EURUSD,20081029,090900,1.2683,1.2686,1.2683,1.2685
EURUSD,20081029,091000,1.2686,1.2692,1.2686,1.2692
EURUSD,20081029,091100,1.2693,1.2701,1.2693,1.2696
EURUSD,20081029,091200,1.2694,1.2700,1.2694,1.2700
EURUSD,20081029,091300,1.2701,1.2709,1.2701,1.2704
EURUSD,20081029,091400,1.2703,1.2704,1.2699,1.2700
EURUSD,20081029,091500,1.2699,1.2706,1.2697,1.2704
EURUSD,20081029,091600,1.2703,1.2705,1.2702,1.2705
EURUSD,20081029,091700,1.2704,1.2705,1.2698,1.2700
EURUSD,20081029,091800,1.2701,1.2702,1.2698,1.2698
EURUSD,20081029,091900,1.2697,1.2700,1.2694,1.2700
EURUSD,20081029,092000,1.2701,1.2706,1.2701,1.2701
EURUSD,20081029,092100,1.2700,1.2700,1.2688,1.2689
EURUSD,20081029,092200,1.2690,1.2693,1.2683,1.2683
EURUSD,20081029,092300,1.2684,1.2690,1.2684,1.2686
EURUSD,20081029,092400,1.2685,1.2691,1.2684,1.2691
EURUSD,20081029,092500,1.2692,1.2692,1.2688,1.2688
EURUSD,20081029,092600,1.2689,1.2700,1.2689,1.2695
EURUSD,20081029,092700,1.2696,1.2699,1.2689,1.2689
EURUSD,20081029,092800,1.2687,1.2691,1.2687,1.2691
EURUSD,20081029,092900,1.2692,1.2695,1.2690,1.2692
EURUSD,20081029,093000,1.2693,1.2700,1.2691,1.2700
EURUSD,20081029,093100,1.2701,1.2707,1.2701,1.2705
EURUSD,20081029,093200,1.2703,1.2703,1.2699,1.2701
EURUSD,20081029,093300,1.2700,1.2704,1.2700,1.2704
EURUSD,20081029,093400,1.2705,1.2712,1.2705,1.2709
EURUSD,20081029,093500,1.2710,1.2711,1.2707,1.2711
EURUSD,20081029,093600,1.2710,1.2719,1.2709,1.2716
EURUSD,20081029,093700,1.2717,1.2721,1.2715,1.2721
EURUSD,20081029,093800,1.2722,1.2725,1.2720,1.2720
EURUSD,20081029,093900,1.2721,1.2721,1.2718,1.2718
EURUSD,20081029,094000,1.2719,1.2728,1.2719,1.2728
EURUSD,20081029,094100,1.2729,1.2737,1.2729,1.2737
EURUSD,20081029,094200,1.2738,1.2738,1.2734,1.2735
EURUSD,20081029,094300,1.2734,1.2734,1.2727,1.2727
EURUSD,20081029,094400,1.2728,1.2731,1.2728,1.2730
EURUSD,20081029,094500,1.2729,1.2729,1.2725,1.2728
EURUSD,20081029,094600,1.2727,1.2733,1.2726,1.2732
EURUSD,20081029,094700,1.2731,1.2732,1.2727,1.2732
EURUSD,20081029,094800,1.2735,1.2737,1.2732,1.2736
EURUSD,20081029,094900,1.2735,1.2748,1.2733,1.2744
EURUSD,20081029,095000,1.2743,1.2754,1.2743,1.2754
EURUSD,20081029,095100,1.2755,1.2761,1.2755,1.2756
EURUSD,20081029,095200,1.2757,1.2758,1.2756,1.2758
EURUSD,20081029,095300,1.2760,1.2763,1.2753,1.2755
EURUSD,20081029,095400,1.2756,1.2759,1.2753,1.2757
EURUSD,20081029,095500,1.2756,1.2760,1.2756,1.2760
EURUSD,20081029,095600,1.2759,1.2769,1.2758,1.2768
EURUSD,20081029,095700,1.2769,1.2773,1.2765,1.2771
EURUSD,20081029,095800,1.2770,1.2770,1.2761,1.2761
EURUSD,20081029,095900,1.2762,1.2770,1.2762,1.2764
EURUSD,20081029,100000,1.2765,1.2768,1.2765,1.2768
EURUSD,20081029,100100,1.2769,1.2769,1.2766,1.2769
EURUSD,20081029,100200,1.2768,1.2770,1.2767,1.2768
EURUSD,20081029,100300,1.2767,1.2768,1.2765,1.2768
EURUSD,20081029,100400,1.2769,1.2774,1.2769,1.2774
EURUSD,20081029,100500,1.2773,1.2773,1.2766,1.2766
EURUSD,20081029,100600,1.2765,1.2766,1.2763,1.2766
EURUSD,20081029,100700,1.2765,1.2767,1.2764,1.2766
EURUSD,20081029,100800,1.2765,1.2765,1.2764,1.2764
EURUSD,20081029,100900,1.2765,1.2765,1.2761,1.2763
EURUSD,20081029,101000,1.2762,1.2763,1.2759,1.2760
EURUSD,20081029,101100,1.2761,1.2761,1.2757,1.2759
EURUSD,20081029,101200,1.2760,1.2764,1.2759,1.2763
EURUSD,20081029,101300,1.2762,1.2763,1.2757,1.2757
EURUSD,20081029,101400,1.2756,1.2756,1.2752,1.2752
EURUSD,20081029,101500,1.2753,1.2756,1.2752,1.2753
EURUSD,20081029,101600,1.2752,1.2753,1.2750,1.2753
EURUSD,20081029,101700,1.2754,1.2754,1.2752,1.2753
EURUSD,20081029,101800,1.2754,1.2754,1.2752,1.2752
EURUSD,20081029,101900,1.2751,1.2751,1.2750,1.2750
EURUSD,20081029,102000,1.2749,1.2751,1.2747,1.2749
EURUSD,20081029,102100,1.2750,1.2752,1.2749,1.2751
EURUSD,20081029,102200,1.2752,1.2754,1.2752,1.2753
EURUSD,20081029,102300,1.2754,1.2754,1.2749,1.2751
EURUSD,20081029,102400,1.2750,1.2762,1.2749,1.2761
EURUSD,20081029,102500,1.2760,1.2760,1.2753,1.2754
EURUSD,20081029,102600,1.2755,1.2756,1.2751,1.2751
EURUSD,20081029,102700,1.2750,1.2752,1.2749,1.2752
EURUSD,20081029,102800,1.2751,1.2753,1.2749,1.2749
EURUSD,20081029,102900,1.2750,1.2750,1.2745,1.2745
EURUSD,20081029,103000,1.2743,1.2743,1.2738,1.2742
EURUSD,20081029,103100,1.2741,1.2742,1.2738,1.2742
EURUSD,20081029,103200,1.2743,1.2743,1.2740,1.2741
EURUSD,20081029,103300,1.2740,1.2741,1.2740,1.2741
EURUSD,20081029,103400,1.2741,1.2741,1.2739,1.2739
EURUSD,20081029,103500,1.2738,1.2741,1.2737,1.2740
EURUSD,20081029,103600,1.2741,1.2741,1.2737,1.2738
EURUSD,20081029,103700,1.2737,1.2738,1.2731,1.2733
EURUSD,20081029,103800,1.2734,1.2741,1.2732,1.2739
EURUSD,20081029,103900,1.2738,1.2744,1.2738,1.2744
EURUSD,20081029,104000,1.2743,1.2744,1.2734,1.2734
EURUSD,20081029,104100,1.2735,1.2735,1.2729,1.2729
EURUSD,20081029,104200,1.2730,1.2740,1.2730,1.2740
EURUSD,20081029,104300,1.2739,1.2741,1.2737,1.2741
EURUSD,20081029,104400,1.2742,1.2747,1.2742,1.2746
EURUSD,20081029,104500,1.2745,1.2748,1.2745,1.2748
EURUSD,20081029,104600,1.2749,1.2751,1.2745,1.2745
EURUSD,20081029,104700,1.2744,1.2744,1.2742,1.2742
EURUSD,20081029,104800,1.2741,1.2742,1.2740,1.2742
EURUSD,20081029,104900,1.2741,1.2742,1.2740,1.2740
EURUSD,20081029,105000,1.2739,1.2739,1.2736,1.2738
EURUSD,20081029,105100,1.2739,1.2741,1.2739,1.2740
EURUSD,20081029,105200,1.2741,1.2745,1.2741,1.2744
EURUSD,20081029,105300,1.2743,1.2750,1.2743,1.2750
EURUSD,20081029,105400,1.2751,1.2752,1.2747,1.2750
EURUSD,20081029,105500,1.2751,1.2751,1.2745,1.2745
EURUSD,20081029,105600,1.2746,1.2755,1.2746,1.2752
EURUSD,20081029,105700,1.2751,1.2752,1.2746,1.2746
EURUSD,20081029,105800,1.2747,1.2754,1.2747,1.2753
EURUSD,20081029,105900,1.2752,1.2755,1.2751,1.2752
EURUSD,20081029,110000,1.2753,1.2755,1.2751,1.2751
EURUSD,20081029,110100,1.2752,1.2752,1.2748,1.2751
EURUSD,20081029,110200,1.2750,1.2751,1.2749,1.2750
EURUSD,20081029,110300,1.2751,1.2753,1.2751,1.2751
EURUSD,20081029,110400,1.2752,1.2753,1.2751,1.2751
EURUSD,20081029,110500,1.2750,1.2750,1.2744,1.2746
EURUSD,20081029,110600,1.2748,1.2752,1.2748,1.2752
EURUSD,20081029,110700,1.2751,1.2752,1.2750,1.2751
EURUSD,20081029,110800,1.2750,1.2751,1.2750,1.2750
EURUSD,20081029,110900,1.2749,1.2750,1.2748,1.2749
EURUSD,20081029,111000,1.2750,1.2752,1.2750,1.2752
EURUSD,20081029,111100,1.2752,1.2755,1.2752,1.2754
EURUSD,20081029,111200,1.2755,1.2758,1.2755,1.2758
EURUSD,20081029,111300,1.2759,1.2777,1.2759,1.2776
EURUSD,20081029,111400,1.2778,1.2783,1.2773,1.2773
EURUSD,20081029,111500,1.2774,1.2775,1.2772,1.2775
EURUSD,20081029,111600,1.2773,1.2774,1.2770,1.2770
EURUSD,20081029,111700,1.2769,1.2774,1.2769,1.2774
EURUSD,20081029,111800,1.2775,1.2778,1.2774,1.2778
EURUSD,20081029,111900,1.2777,1.2781,1.2776,1.2780
EURUSD,20081029,112000,1.2779,1.2779,1.2776,1.2777
EURUSD,20081029,112100,1.2778,1.2781,1.2776,1.2781
EURUSD,20081029,112200,1.2782,1.2785,1.2779,1.2779
EURUSD,20081029,112300,1.2781,1.2781,1.2774,1.2774
EURUSD,20081029,112400,1.2775,1.2776,1.2775,1.2775
EURUSD,20081029,112500,1.2776,1.2783,1.2776,1.2783
EURUSD,20081029,112600,1.2782,1.2783,1.2779,1.2779
EURUSD,20081029,112700,1.2780,1.2780,1.2778,1.2778
EURUSD,20081029,112800,1.2779,1.2790,1.2779,1.2786
EURUSD,20081029,112900,1.2785,1.2785,1.2781,1.2781
EURUSD,20081029,113000,1.2782,1.2784,1.2782,1.2783
EURUSD,20081029,113100,1.2782,1.2782,1.2778,1.2779
EURUSD,20081029,113200,1.2778,1.2784,1.2777,1.2784
EURUSD,20081029,113300,1.2785,1.2785,1.2784,1.2784
EURUSD,20081029,113400,1.2785,1.2786,1.2784,1.2785
EURUSD,20081029,113500,1.2782,1.2785,1.2781,1.2785
EURUSD,20081029,113600,1.2786,1.2788,1.2784,1.2787
EURUSD,20081029,113700,1.2788,1.2792,1.2788,1.2788
EURUSD,20081029,113800,1.2789,1.2790,1.2786,1.2787
EURUSD,20081029,113900,1.2788,1.2788,1.2785,1.2788
EURUSD,20081029,114000,1.2789,1.2799,1.2789,1.2799
EURUSD,20081029,114100,1.2805,1.2809,1.2803,1.2809
EURUSD,20081029,114200,1.2810,1.2813,1.2807,1.2813
EURUSD,20081029,114300,1.2814,1.2816,1.2811,1.2811
EURUSD,20081029,114400,1.2812,1.2812,1.2804,1.2804
EURUSD,20081029,114500,1.2805,1.2810,1.2804,1.2808
EURUSD,20081029,114600,1.2809,1.2825,1.2809,1.2822
EURUSD,20081029,114700,1.2821,1.2823,1.2816,1.2818
EURUSD,20081029,114800,1.2819,1.2825,1.2818,1.2822
EURUSD,20081029,114900,1.2823,1.2826,1.2823,1.2825
EURUSD,20081029,115000,1.2826,1.2828,1.2823,1.2827
EURUSD,20081029,115100,1.2826,1.2833,1.2826,1.2832
EURUSD,20081029,115200,1.2831,1.2838,1.2831,1.2837
EURUSD,20081029,115300,1.2836,1.2836,1.2829,1.2830
EURUSD,20081029,115400,1.2829,1.2831,1.2824,1.2825
EURUSD,20081029,115500,1.2825,1.2826,1.2822,1.2824
EURUSD,20081029,115600,1.2823,1.2826,1.2822,1.2826
EURUSD,20081029,115700,1.2827,1.2829,1.2823,1.2823
EURUSD,20081029,115800,1.2824,1.2829,1.2823,1.2828
EURUSD,20081029,115900,1.2827,1.2842,1.2827,1.2842
EURUSD,20081029,120000,1.2843,1.2843,1.2835,1.2838
EURUSD,20081029,120100,1.2839,1.2840,1.2825,1.2825
EURUSD,20081029,120200,1.2826,1.2828,1.2824,1.2825
EURUSD,20081029,120300,1.2826,1.2826,1.2818,1.2818
EURUSD,20081029,120400,1.2817,1.2817,1.2811,1.2813
EURUSD,20081029,120500,1.2812,1.2818,1.2812,1.2818
EURUSD,20081029,120600,1.2818,1.2818,1.2812,1.2814
EURUSD,20081029,120700,1.2815,1.2815,1.2812,1.2814
EURUSD,20081029,120800,1.2813,1.2813,1.2809,1.2809
EURUSD,20081029,120900,1.2808,1.2809,1.2806,1.2809
EURUSD,20081029,121000,1.2808,1.2812,1.2807,1.2811
EURUSD,20081029,121100,1.2810,1.2818,1.2808,1.2818
EURUSD,20081029,121200,1.2817,1.2819,1.2816,1.2819
EURUSD,20081029,121300,1.2818,1.2819,1.2816,1.2819
EURUSD,20081029,121400,1.2820,1.2823,1.2816,1.2816
EURUSD,20081029,121500,1.2815,1.2816,1.2809,1.2809
EURUSD,20081029,121600,1.2808,1.2812,1.2806,1.2810
EURUSD,20081029,121700,1.2811,1.2811,1.2809,1.2809
EURUSD,20081029,121800,1.2808,1.2809,1.2795,1.2795
EURUSD,20081029,121900,1.2794,1.2799,1.2790,1.2790
EURUSD,20081029,122000,1.2791,1.2793,1.2788,1.2789
EURUSD,20081029,122100,1.2788,1.2790,1.2787,1.2790
EURUSD,20081029,122200,1.2789,1.2789,1.2788,1.2789
EURUSD,20081029,122300,1.2788,1.2790,1.2787,1.2788
EURUSD,20081029,122400,1.2789,1.2793,1.2788,1.2793
EURUSD,20081029,122500,1.2794,1.2800,1.2794,1.2798
EURUSD,20081029,122600,1.2794,1.2801,1.2793,1.2801
EURUSD,20081029,122700,1.2803,1.2808,1.2801,1.2805
EURUSD,20081029,122800,1.2806,1.2806,1.2800,1.2801
EURUSD,20081029,122900,1.2802,1.2802,1.2792,1.2792
EURUSD,20081029,123000,1.2793,1.2796,1.2788,1.2788
EURUSD,20081029,123100,1.2787,1.2787,1.2781,1.2783
EURUSD,20081029,123200,1.2782,1.2784,1.2782,1.2783
EURUSD,20081029,123300,1.2782,1.2782,1.2779,1.2780
EURUSD,20081029,123400,1.2779,1.2783,1.2776,1.2783
EURUSD,20081029,123500,1.2784,1.2795,1.2784,1.2793
EURUSD,20081029,123600,1.2792,1.2795,1.2789,1.2789
EURUSD,20081029,123700,1.2788,1.2789,1.2786,1.2786
EURUSD,20081029,123800,1.2787,1.2787,1.2785,1.2786
EURUSD,20081029,123900,1.2787,1.2789,1.2786,1.2789
EURUSD,20081029,124000,1.2788,1.2793,1.2785,1.2793
EURUSD,20081029,124100,1.2794,1.2800,1.2794,1.2799
EURUSD,20081029,124200,1.2800,1.2801,1.2799,1.2801
EURUSD,20081029,124300,1.2801,1.2802,1.2800,1.2800
EURUSD,20081029,124400,1.2801,1.2804,1.2801,1.2803
EURUSD,20081029,124500,1.2804,1.2805,1.2801,1.2801
EURUSD,20081029,124600,1.2802,1.2805,1.2802,1.2804
EURUSD,20081029,124700,1.2806,1.2814,1.2806,1.2814
EURUSD,20081029,124800,1.2815,1.2815,1.2808,1.2810
EURUSD,20081029,124900,1.2810,1.2812,1.2809,1.2812
EURUSD,20081029,125000,1.2811,1.2812,1.2808,1.2810
EURUSD,20081029,125100,1.2811,1.2815,1.2809,1.2815
EURUSD,20081029,125200,1.2816,1.2822,1.2814,1.2822
EURUSD,20081029,125300,1.2821,1.2823,1.2817,1.2817
EURUSD,20081029,125400,1.2816,1.2816,1.2806,1.2806
EURUSD,20081029,125500,1.2805,1.2805,1.2802,1.2804
EURUSD,20081029,125600,1.2805,1.2807,1.2802,1.2802
EURUSD,20081029,125700,1.2801,1.2801,1.2798,1.2799
EURUSD,20081029,125800,1.2798,1.2798,1.2794,1.2795
EURUSD,20081029,125900,1.2794,1.2794,1.2785,1.2786
EURUSD,20081029,130000,1.2785,1.2785,1.2772,1.2772
EURUSD,20081029,130100,1.2770,1.2784,1.2769,1.2784
EURUSD,20081029,130200,1.2785,1.2790,1.2784,1.2790
EURUSD,20081029,130300,1.2789,1.2789,1.2787,1.2787
EURUSD,20081029,130400,1.2786,1.2787,1.2775,1.2778
EURUSD,20081029,130500,1.2779,1.2780,1.2777,1.2779
EURUSD,20081029,130600,1.2778,1.2778,1.2773,1.2776
EURUSD,20081029,130700,1.2777,1.2779,1.2776,1.2779
EURUSD,20081029,130800,1.2780,1.2783,1.2779,1.2779
EURUSD,20081029,130900,1.2780,1.2788,1.2780,1.2788
EURUSD,20081029,131000,1.2789,1.2796,1.2789,1.2796
EURUSD,20081029,131100,1.2797,1.2799,1.2788,1.2789
EURUSD,20081029,131200,1.2788,1.2789,1.2783,1.2786
EURUSD,20081029,131300,1.2787,1.2793,1.2787,1.2791
EURUSD,20081029,131400,1.2790,1.2791,1.2784,1.2784
EURUSD,20081029,131500,1.2785,1.2790,1.2784,1.2784
EURUSD,20081029,131600,1.2785,1.2789,1.2784,1.2785
EURUSD,20081029,131700,1.2784,1.2789,1.2784,1.2787
EURUSD,20081029,131800,1.2788,1.2789,1.2787,1.2789
EURUSD,20081029,131900,1.2788,1.2794,1.2788,1.2792
EURUSD,20081029,132000,1.2790,1.2793,1.2789,1.2792
EURUSD,20081029,132100,1.2791,1.2791,1.2784,1.2785
EURUSD,20081029,132200,1.2784,1.2784,1.2776,1.2778
EURUSD,20081029,132300,1.2780,1.2783,1.2779,1.2780
EURUSD,20081029,132400,1.2781,1.2782,1.2777,1.2778
EURUSD,20081029,132500,1.2779,1.2779,1.2774,1.2774
EURUSD,20081029,132600,1.2775,1.2775,1.2766,1.2766
EURUSD,20081029,132700,1.2765,1.2770,1.2765,1.2770
EURUSD,20081029,132800,1.2771,1.2774,1.2770,1.2774
EURUSD,20081029,132900,1.2775,1.2775,1.2772,1.2772
EURUSD,20081029,133000,1.2771,1.2771,1.2765,1.2768
EURUSD,20081029,133100,1.2767,1.2778,1.2767,1.2771
EURUSD,20081029,133200,1.2770,1.2770,1.2758,1.2760
EURUSD,20081029,133300,1.2759,1.2761,1.2754,1.2760
EURUSD,20081029,133400,1.2759,1.2763,1.2758,1.2763
EURUSD,20081029,133500,1.2762,1.2762,1.2755,1.2756
EURUSD,20081029,133600,1.2755,1.2755,1.2740,1.2742
EURUSD,20081029,133700,1.2741,1.2750,1.2741,1.2750
EURUSD,20081029,133800,1.2749,1.2753,1.2746,1.2751
EURUSD,20081029,133900,1.2752,1.2755,1.2751,1.2752
EURUSD,20081029,134000,1.2751,1.2753,1.2748,1.2751
EURUSD,20081029,134100,1.2753,1.2759,1.2753,1.2758
EURUSD,20081029,134200,1.2757,1.2757,1.2750,1.2751
EURUSD,20081029,134300,1.2750,1.2750,1.2739,1.2739
EURUSD,20081029,134400,1.2738,1.2739,1.2735,1.2739
EURUSD,20081029,134500,1.2740,1.2742,1.2740,1.2742
EURUSD,20081029,134600,1.2741,1.2744,1.2739,1.2744
EURUSD,20081029,134700,1.2745,1.2748,1.2745,1.2748
EURUSD,20081029,134800,1.2747,1.2747,1.2744,1.2745
EURUSD,20081029,134900,1.2746,1.2750,1.2746,1.2750
EURUSD,20081029,135000,1.2750,1.2751,1.2745,1.2745
EURUSD,20081029,135100,1.2746,1.2753,1.2745,1.2752
EURUSD,20081029,135200,1.2751,1.2753,1.2750,1.2753
EURUSD,20081029,135300,1.2753,1.2753,1.2753,1.2753
EURUSD,20081029,135400,1.2754,1.2762,1.2754,1.2761
EURUSD,20081029,135500,1.2762,1.2773,1.2762,1.2772
EURUSD,20081029,135600,1.2773,1.2773,1.2766,1.2766
EURUSD,20081029,135700,1.2767,1.2767,1.2763,1.2764
EURUSD,20081029,135800,1.2765,1.2767,1.2762,1.2763
EURUSD,20081029,135900,1.2762,1.2765,1.2762,1.2763
EURUSD,20081029,140000,1.2764,1.2765,1.2763,1.2763
EURUSD,20081029,140100,1.2762,1.2762,1.2750,1.2750
EURUSD,20081029,140200,1.2749,1.2750,1.2744,1.2750
EURUSD,20081029,140300,1.2751,1.2756,1.2749,1.2755
EURUSD,20081029,140400,1.2756,1.2758,1.2754,1.2755
EURUSD,20081029,140500,1.2756,1.2756,1.2753,1.2754
EURUSD,20081029,140600,1.2755,1.2760,1.2755,1.2760
EURUSD,20081029,140700,1.2759,1.2764,1.2759,1.2763
EURUSD,20081029,140800,1.2762,1.2764,1.2761,1.2763
EURUSD,20081029,140900,1.2762,1.2763,1.2755,1.2757
EURUSD,20081029,141000,1.2758,1.2763,1.2757,1.2762
EURUSD,20081029,141100,1.2761,1.2762,1.2761,1.2762
EURUSD,20081029,141200,1.2763,1.2764,1.2761,1.2762
EURUSD,20081029,141300,1.2763,1.2766,1.2762,1.2766
EURUSD,20081029,141400,1.2765,1.2766,1.2764,1.2765
EURUSD,20081029,141500,1.2766,1.2767,1.2763,1.2765
EURUSD,20081029,141600,1.2766,1.2768,1.2763,1.2766
EURUSD,20081029,141700,1.2767,1.2767,1.2765,1.2767
EURUSD,20081029,141800,1.2768,1.2768,1.2765,1.2766
EURUSD,20081029,141900,1.2765,1.2768,1.2764,1.2764
EURUSD,20081029,142000,1.2763,1.2767,1.2763,1.2767
EURUSD,20081029,142100,1.2766,1.2770,1.2766,1.2770
EURUSD,20081029,142200,1.2771,1.2781,1.2770,1.2781
EURUSD,20081029,142300,1.2782,1.2784,1.2780,1.2783
EURUSD,20081029,142400,1.2782,1.2783,1.2780,1.2780
EURUSD,20081029,142500,1.2781,1.2784,1.2779,1.2784
EURUSD,20081029,142600,1.2785,1.2788,1.2782,1.2788
EURUSD,20081029,142700,1.2789,1.2794,1.2789,1.2793
EURUSD,20081029,142800,1.2792,1.2792,1.2790,1.2790
EURUSD,20081029,142900,1.2789,1.2790,1.2786,1.2786
EURUSD,20081029,143000,1.2785,1.2787,1.2784,1.2786
EURUSD,20081029,143100,1.2785,1.2786,1.2781,1.2782
EURUSD,20081029,143200,1.2781,1.2783,1.2780,1.2781
EURUSD,20081029,143300,1.2782,1.2782,1.2777,1.2779
EURUSD,20081029,143400,1.2780,1.2781,1.2779,1.2781
EURUSD,20081029,143500,1.2780,1.2782,1.2780,1.2782
EURUSD,20081029,143600,1.2781,1.2785,1.2781,1.2783
EURUSD,20081029,143700,1.2782,1.2783,1.2780,1.2780
EURUSD,20081029,143800,1.2781,1.2781,1.2773,1.2777
EURUSD,20081029,143900,1.2778,1.2781,1.2778,1.2780
EURUSD,20081029,144000,1.2779,1.2782,1.2777,1.2782
EURUSD,20081029,144100,1.2783,1.2792,1.2783,1.2789
EURUSD,20081029,144200,1.2790,1.2794,1.2787,1.2791
EURUSD,20081029,144300,1.2793,1.2793,1.2788,1.2790
EURUSD,20081029,144400,1.2791,1.2809,1.2791,1.2809
EURUSD,20081029,144500,1.2810,1.2811,1.2801,1.2810
EURUSD,20081029,144600,1.2812,1.2824,1.2810,1.2810
EURUSD,20081029,144700,1.2811,1.2816,1.2807,1.2807
EURUSD,20081029,144800,1.2808,1.2817,1.2807,1.2814
EURUSD,20081029,144900,1.2813,1.2814,1.2809,1.2811
EURUSD,20081029,145000,1.2812,1.2824,1.2812,1.2824
EURUSD,20081029,145100,1.2825,1.2829,1.2820,1.2820
EURUSD,20081029,145200,1.2819,1.2821,1.2814,1.2821
EURUSD,20081029,145300,1.2822,1.2824,1.2816,1.2819
EURUSD,20081029,145400,1.2818,1.2819,1.2815,1.2818
EURUSD,20081029,145500,1.2819,1.2821,1.2818,1.2820
EURUSD,20081029,145600,1.2819,1.2832,1.2818,1.2830
EURUSD,20081029,145700,1.2831,1.2834,1.2828,1.2832
EURUSD,20081029,145800,1.2831,1.2831,1.2826,1.2829
EURUSD,20081029,145900,1.2828,1.2831,1.2826,1.2831
EURUSD,20081029,150000,1.2830,1.2831,1.2826,1.2828
EURUSD,20081029,150100,1.2829,1.2833,1.2827,1.2833
EURUSD,20081029,150200,1.2832,1.2839,1.2832,1.2837
EURUSD,20081029,150300,1.2838,1.2839,1.2833,1.2839
EURUSD,20081029,150400,1.2843,1.2861,1.2843,1.2858
EURUSD,20081029,150500,1.2859,1.2879,1.2859,1.2877
EURUSD,20081029,150600,1.2879,1.2897,1.2877,1.2892
EURUSD,20081029,150700,1.2893,1.2893,1.2875,1.2875
EURUSD,20081029,150800,1.2874,1.2884,1.2872,1.2884
EURUSD,20081029,150900,1.2886,1.2891,1.2885,1.2891
EURUSD,20081029,151000,1.2892,1.2911,1.2892,1.2901
EURUSD,20081029,151100,1.2900,1.2904,1.2889,1.2890
EURUSD,20081029,151200,1.2891,1.2895,1.2887,1.2887
EURUSD,20081029,151300,1.2888,1.2888,1.2877,1.2878
EURUSD,20081029,151400,1.2879,1.2888,1.2878,1.2888
EURUSD,20081029,151500,1.2887,1.2892,1.2885,1.2889
EURUSD,20081029,151600,1.2890,1.2907,1.2890,1.2906
EURUSD,20081029,151700,1.2905,1.2906,1.2899,1.2906
EURUSD,20081029,151800,1.2905,1.2919,1.2903,1.2914
EURUSD,20081029,151900,1.2915,1.2926,1.2914,1.2923
EURUSD,20081029,152000,1.2924,1.2926,1.2919,1.2926
EURUSD,20081029,152100,1.2925,1.2926,1.2920,1.2920
EURUSD,20081029,152200,1.2919,1.2922,1.2918,1.2918
EURUSD,20081029,152300,1.2917,1.2922,1.2917,1.2922
EURUSD,20081029,152400,1.2923,1.2943,1.2923,1.2942
EURUSD,20081029,152500,1.2943,1.2954,1.2942,1.2950
EURUSD,20081029,152600,1.2949,1.2955,1.2945,1.2955
EURUSD,20081029,152700,1.2956,1.2972,1.2956,1.2972
EURUSD,20081029,152800,1.2973,1.2974,1.2964,1.2964
EURUSD,20081029,152900,1.2963,1.2963,1.2955,1.2956
EURUSD,20081029,153000,1.2955,1.2960,1.2953,1.2956
EURUSD,20081029,153100,1.2957,1.2959,1.2952,1.2952
EURUSD,20081029,153200,1.2951,1.2953,1.2948,1.2948
EURUSD,20081029,153300,1.2947,1.2963,1.2947,1.2961
EURUSD,20081029,153400,1.2960,1.2960,1.2948,1.2949
EURUSD,20081029,153500,1.2948,1.2951,1.2948,1.2950
EURUSD,20081029,153600,1.2951,1.2957,1.2951,1.2956
EURUSD,20081029,153700,1.2955,1.2960,1.2954,1.2957
EURUSD,20081029,153800,1.2958,1.2958,1.2947,1.2947
EURUSD,20081029,153900,1.2946,1.2952,1.2945,1.2948
EURUSD,20081029,154000,1.2947,1.2947,1.2942,1.2947
EURUSD,20081029,154100,1.2949,1.2953,1.2948,1.2952
EURUSD,20081029,154200,1.2951,1.2954,1.2951,1.2952
EURUSD,20081029,154300,1.2953,1.2957,1.2951,1.2953
EURUSD,20081029,154400,1.2954,1.2960,1.2954,1.2958
EURUSD,20081029,154500,1.2957,1.2972,1.2957,1.2970
EURUSD,20081029,154600,1.2969,1.2978,1.2967,1.2976
EURUSD,20081029,154700,1.2975,1.2975,1.2967,1.2969
EURUSD,20081029,154800,1.2970,1.2984,1.2970,1.2984
EURUSD,20081029,154900,1.2985,1.2989,1.2983,1.2983
EURUSD,20081029,155000,1.2984,1.2984,1.2972,1.2972
EURUSD,20081029,155100,1.2971,1.2973,1.2961,1.2963
EURUSD,20081029,155200,1.2962,1.2966,1.2955,1.2955
EURUSD,20081029,155300,1.2956,1.2958,1.2948,1.2949
EURUSD,20081029,155400,1.2950,1.2960,1.2949,1.2949
EURUSD,20081029,155500,1.2951,1.2951,1.2946,1.2951
EURUSD,20081029,155600,1.2950,1.2954,1.2948,1.2950
EURUSD,20081029,155700,1.2951,1.2951,1.2935,1.2940
EURUSD,20081029,155800,1.2939,1.2946,1.2937,1.2944
EURUSD,20081029,155900,1.2943,1.2952,1.2943,1.2950
EURUSD,20081029,160000,1.2949,1.2949,1.2939,1.2942
EURUSD,20081029,160100,1.2945,1.2946,1.2935,1.2935
EURUSD,20081029,160200,1.2936,1.2943,1.2936,1.2940
EURUSD,20081029,160300,1.2938,1.2945,1.2937,1.2944
EURUSD,20081029,160400,1.2943,1.2944,1.2939,1.2940
EURUSD,20081029,160500,1.2939,1.2940,1.2937,1.2939
EURUSD,20081029,160600,1.2938,1.2942,1.2938,1.2942
EURUSD,20081029,160700,1.2941,1.2945,1.2940,1.2944
EURUSD,20081029,160800,1.2945,1.2945,1.2939,1.2944
EURUSD,20081029,160900,1.2943,1.2944,1.2935,1.2941
EURUSD,20081029,161000,1.2940,1.2941,1.2932,1.2932
EURUSD,20081029,161100,1.2933,1.2935,1.2928,1.2928
EURUSD,20081029,161200,1.2927,1.2927,1.2921,1.2922
EURUSD,20081029,161300,1.2921,1.2921,1.2917,1.2921
EURUSD,20081029,161400,1.2920,1.2923,1.2917,1.2919
EURUSD,20081029,161500,1.2920,1.2922,1.2920,1.2921
EURUSD,20081029,161600,1.2922,1.2923,1.2913,1.2917
EURUSD,20081029,161700,1.2918,1.2921,1.2906,1.2906
EURUSD,20081029,161800,1.2907,1.2912,1.2907,1.2908
EURUSD,20081029,161900,1.2907,1.2910,1.2902,1.2910
EURUSD,20081029,162000,1.2909,1.2910,1.2906,1.2910
EURUSD,20081029,162100,1.2909,1.2916,1.2909,1.2912
EURUSD,20081029,162200,1.2913,1.2919,1.2913,1.2915
EURUSD,20081029,162300,1.2916,1.2921,1.2915,1.2921
EURUSD,20081029,162400,1.2922,1.2933,1.2922,1.2927
EURUSD,20081029,162500,1.2926,1.2927,1.2922,1.2927
EURUSD,20081029,162600,1.2926,1.2926,1.2919,1.2921
EURUSD,20081029,162700,1.2922,1.2922,1.2917,1.2919
EURUSD,20081029,162800,1.2920,1.2928,1.2920,1.2927
EURUSD,20081029,162900,1.2926,1.2927,1.2919,1.2919
EURUSD,20081029,163000,1.2918,1.2926,1.2918,1.2921
EURUSD,20081029,163100,1.2920,1.2927,1.2920,1.2927
EURUSD,20081029,163200,1.2926,1.2928,1.2923,1.2924
EURUSD,20081029,163300,1.2923,1.2923,1.2920,1.2922
EURUSD,20081029,163400,1.2921,1.2923,1.2920,1.2922
EURUSD,20081029,163500,1.2923,1.2924,1.2920,1.2924
EURUSD,20081029,163600,1.2923,1.2935,1.2923,1.2935
EURUSD,20081029,163700,1.2936,1.2936,1.2931,1.2932
EURUSD,20081029,163800,1.2931,1.2931,1.2922,1.2922
EURUSD,20081029,163900,1.2923,1.2926,1.2922,1.2924
EURUSD,20081029,164000,1.2923,1.2924,1.2919,1.2923
EURUSD,20081029,164100,1.2924,1.2929,1.2924,1.2926
EURUSD,20081029,164200,1.2925,1.2925,1.2922,1.2923
EURUSD,20081029,164300,1.2924,1.2926,1.2920,1.2920
EURUSD,20081029,164400,1.2921,1.2923,1.2919,1.2919
EURUSD,20081029,164500,1.2918,1.2920,1.2912,1.2912
EURUSD,20081029,164600,1.2913,1.2913,1.2910,1.2911
EURUSD,20081029,164700,1.2910,1.2912,1.2904,1.2909
EURUSD,20081029,164800,1.2908,1.2911,1.2907,1.2910
EURUSD,20081029,164900,1.2909,1.2916,1.2909,1.2915
EURUSD,20081029,165000,1.2914,1.2915,1.2907,1.2907
EURUSD,20081029,165100,1.2908,1.2908,1.2894,1.2894
EURUSD,20081029,165200,1.2893,1.2893,1.2888,1.2889
EURUSD,20081029,165300,1.2890,1.2897,1.2890,1.2895
EURUSD,20081029,165400,1.2896,1.2896,1.2887,1.2887
EURUSD,20081029,165500,1.2885,1.2885,1.2872,1.2875
EURUSD,20081029,165600,1.2874,1.2874,1.2868,1.2868
EURUSD,20081029,165700,1.2869,1.2876,1.2869,1.2872
EURUSD,20081029,165800,1.2871,1.2871,1.2863,1.2864
EURUSD,20081029,165900,1.2863,1.2863,1.2852,1.2853
EURUSD,20081029,170000,1.2854,1.2856,1.2840,1.2848
EURUSD,20081029,170100,1.2849,1.2864,1.2848,1.2863
EURUSD,20081029,170200,1.2862,1.2865,1.2859,1.2862
EURUSD,20081029,170300,1.2861,1.2862,1.2856,1.2856
EURUSD,20081029,170400,1.2857,1.2861,1.2857,1.2858
EURUSD,20081029,170500,1.2857,1.2857,1.2842,1.2843
EURUSD,20081029,170600,1.2842,1.2842,1.2822,1.2826
EURUSD,20081029,170700,1.2827,1.2832,1.2825,1.2830
EURUSD,20081029,170800,1.2831,1.2831,1.2818,1.2823
EURUSD,20081029,170900,1.2824,1.2830,1.2824,1.2830
EURUSD,20081029,171000,1.2831,1.2836,1.2829,1.2836
EURUSD,20081029,171100,1.2837,1.2839,1.2831,1.2831
EURUSD,20081029,171200,1.2830,1.2844,1.2830,1.2842
EURUSD,20081029,171300,1.2843,1.2847,1.2843,1.2847
EURUSD,20081029,171400,1.2848,1.2853,1.2847,1.2853
EURUSD,20081029,171500,1.2852,1.2852,1.2847,1.2847
EURUSD,20081029,171600,1.2848,1.2851,1.2847,1.2849
EURUSD,20081029,171700,1.2848,1.2849,1.2843,1.2843
EURUSD,20081029,171800,1.2844,1.2848,1.2840,1.2841
EURUSD,20081029,171900,1.2842,1.2850,1.2842,1.2849
EURUSD,20081029,172000,1.2850,1.2855,1.2850,1.2855
EURUSD,20081029,172100,1.2856,1.2861,1.2856,1.2861
EURUSD,20081029,172200,1.2862,1.2871,1.2862,1.2869
EURUSD,20081029,172300,1.2870,1.2871,1.2868,1.2868
EURUSD,20081029,172400,1.2869,1.2873,1.2868,1.2873
EURUSD,20081029,172500,1.2872,1.2876,1.2872,1.2875
EURUSD,20081029,172600,1.2876,1.2878,1.2875,1.2876
EURUSD,20081029,172700,1.2877,1.2879,1.2876,1.2876
EURUSD,20081029,172800,1.2877,1.2878,1.2876,1.2876
EURUSD,20081029,172900,1.2876,1.2878,1.2876,1.2878
EURUSD,20081029,173000,1.2877,1.2882,1.2877,1.2882
EURUSD,20081029,173100,1.2883,1.2898,1.2883,1.2898
EURUSD,20081029,173200,1.2899,1.2914,1.2899,1.2908
EURUSD,20081029,173300,1.2909,1.2912,1.2908,1.2908
EURUSD,20081029,173400,1.2909,1.2919,1.2909,1.2918
EURUSD,20081029,173500,1.2919,1.2921,1.2914,1.2915
EURUSD,20081029,173600,1.2914,1.2919,1.2912,1.2919
EURUSD,20081029,173700,1.2918,1.2930,1.2918,1.2930
EURUSD,20081029,173800,1.2929,1.2941,1.2929,1.2936
EURUSD,20081029,173900,1.2937,1.2941,1.2936,1.2941
EURUSD,20081029,174000,1.2942,1.2948,1.2933,1.2933
EURUSD,20081029,174100,1.2932,1.2932,1.2918,1.2918
EURUSD,20081029,174200,1.2916,1.2916,1.2908,1.2908
EURUSD,20081029,174300,1.2907,1.2907,1.2899,1.2904
EURUSD,20081029,174400,1.2905,1.2914,1.2905,1.2914
EURUSD,20081029,174500,1.2915,1.2916,1.2908,1.2908
EURUSD,20081029,174600,1.2909,1.2912,1.2908,1.2912
EURUSD,20081029,174700,1.2911,1.2912,1.2908,1.2911
EURUSD,20081029,174800,1.2912,1.2919,1.2912,1.2915
EURUSD,20081029,174900,1.2916,1.2918,1.2914,1.2917
EURUSD,20081029,175000,1.2918,1.2923,1.2918,1.2923
EURUSD,20081029,175100,1.2927,1.2930,1.2926,1.2930
EURUSD,20081029,175200,1.2931,1.2935,1.2918,1.2921
EURUSD,20081029,175300,1.2922,1.2930,1.2922,1.2925
EURUSD,20081029,175400,1.2924,1.2924,1.2916,1.2917
EURUSD,20081029,175500,1.2916,1.2918,1.2913,1.2913
EURUSD,20081029,175600,1.2912,1.2914,1.2908,1.2910
EURUSD,20081029,175700,1.2909,1.2914,1.2909,1.2911
EURUSD,20081029,175800,1.2910,1.2911,1.2909,1.2911
EURUSD,20081029,175900,1.2912,1.2913,1.2904,1.2905
EURUSD,20081029,180000,1.2906,1.2906,1.2886,1.2886
EURUSD,20081029,180100,1.2885,1.2891,1.2885,1.2887
EURUSD,20081029,180200,1.2886,1.2888,1.2879,1.2881
EURUSD,20081029,180300,1.2882,1.2883,1.2876,1.2878
EURUSD,20081029,180400,1.2879,1.2879,1.2876,1.2877
EURUSD,20081029,180500,1.2878,1.2878,1.2875,1.2875
EURUSD,20081029,180600,1.2874,1.2874,1.2865,1.2868
EURUSD,20081029,180700,1.2867,1.2874,1.2867,1.2870
EURUSD,20081029,180800,1.2869,1.2869,1.2862,1.2862
EURUSD,20081029,180900,1.2861,1.2862,1.2856,1.2858
EURUSD,20081029,181000,1.2859,1.2865,1.2859,1.2863
EURUSD,20081029,181100,1.2864,1.2877,1.2864,1.2877
EURUSD,20081029,181200,1.2876,1.2876,1.2864,1.2867
EURUSD,20081029,181300,1.2866,1.2866,1.2861,1.2866
EURUSD,20081029,181400,1.2867,1.2870,1.2862,1.2862
EURUSD,20081029,181500,1.2863,1.2866,1.2863,1.2864
EURUSD,20081029,181600,1.2865,1.2870,1.2865,1.2870
EURUSD,20081029,181700,1.2871,1.2877,1.2869,1.2877
EURUSD,20081029,181800,1.2878,1.2891,1.2878,1.2891
EURUSD,20081029,181900,1.2892,1.2892,1.2881,1.2881
EURUSD,20081029,182000,1.2880,1.2884,1.2877,1.2884
EURUSD,20081029,182100,1.2885,1.2885,1.2881,1.2882
EURUSD,20081029,182200,1.2881,1.2881,1.2879,1.2879
EURUSD,20081029,182300,1.2879,1.2879,1.2874,1.2875
EURUSD,20081029,182400,1.2874,1.2879,1.2872,1.2879
EURUSD,20081029,182500,1.2878,1.2878,1.2873,1.2876
EURUSD,20081029,182600,1.2877,1.2878,1.2874,1.2875
EURUSD,20081029,182700,1.2876,1.2876,1.2866,1.2869
EURUSD,20081029,182800,1.2870,1.2874,1.2869,1.2869
EURUSD,20081029,182900,1.2870,1.2870,1.2869,1.2870
EURUSD,20081029,183000,1.2870,1.2870,1.2865,1.2866
EURUSD,20081029,183100,1.2867,1.2867,1.2864,1.2865
EURUSD,20081029,183200,1.2866,1.2869,1.2866,1.2869
EURUSD,20081029,183300,1.2870,1.2876,1.2870,1.2876
EURUSD,20081029,183400,1.2877,1.2879,1.2877,1.2879
EURUSD,20081029,183500,1.2879,1.2879,1.2875,1.2877
EURUSD,20081029,183600,1.2878,1.2878,1.2874,1.2874
EURUSD,20081029,183700,1.2875,1.2878,1.2875,1.2877
EURUSD,20081029,183800,1.2878,1.2883,1.2877,1.2883
EURUSD,20081029,183900,1.2884,1.2888,1.2881,1.2883
EURUSD,20081029,184000,1.2884,1.2884,1.2876,1.2880
EURUSD,20081029,184100,1.2881,1.2882,1.2880,1.2880
EURUSD,20081029,184200,1.2881,1.2890,1.2880,1.2890
EURUSD,20081029,184300,1.2889,1.2894,1.2889,1.2894
EURUSD,20081029,184400,1.2893,1.2893,1.2890,1.2890
EURUSD,20081029,184500,1.2889,1.2892,1.2881,1.2881
EURUSD,20081029,184600,1.2882,1.2883,1.2878,1.2880
EURUSD,20081029,184700,1.2879,1.2881,1.2879,1.2880
EURUSD,20081029,184800,1.2879,1.2884,1.2879,1.2884
EURUSD,20081029,184900,1.2885,1.2887,1.2885,1.2887
EURUSD,20081029,185000,1.2888,1.2892,1.2884,1.2886
EURUSD,20081029,185100,1.2887,1.2889,1.2886,1.2888
EURUSD,20081029,185200,1.2887,1.2887,1.2884,1.2884
EURUSD,20081029,185300,1.2883,1.2884,1.2881,1.2883
EURUSD,20081029,185400,1.2882,1.2886,1.2882,1.2883
EURUSD,20081029,185500,1.2882,1.2885,1.2882,1.2883
EURUSD,20081029,185600,1.2884,1.2885,1.2882,1.2885
EURUSD,20081029,185700,1.2885,1.2889,1.2884,1.2889
EURUSD,20081029,185800,1.2888,1.2889,1.2888,1.2889
EURUSD,20081029,185900,1.2888,1.2896,1.2887,1.2896
EURUSD,20081029,190000,1.2895,1.2897,1.2894,1.2895
EURUSD,20081029,190100,1.2894,1.2903,1.2894,1.2897
EURUSD,20081029,190200,1.2896,1.2904,1.2895,1.2903
EURUSD,20081029,190300,1.2904,1.2915,1.2904,1.2912
EURUSD,20081029,190400,1.2913,1.2919,1.2911,1.2915
EURUSD,20081029,190500,1.2914,1.2926,1.2913,1.2926
EURUSD,20081029,190600,1.2925,1.2936,1.2925,1.2934
EURUSD,20081029,190700,1.2933,1.2933,1.2922,1.2922
EURUSD,20081029,190800,1.2923,1.2931,1.2923,1.2927
EURUSD,20081029,190900,1.2930,1.2940,1.2921,1.2940
EURUSD,20081029,191000,1.2941,1.2944,1.2932,1.2934
EURUSD,20081029,191100,1.2935,1.2943,1.2933,1.2939
EURUSD,20081029,191200,1.2940,1.2942,1.2940,1.2942
EURUSD,20081029,191300,1.2941,1.2954,1.2941,1.2944
EURUSD,20081029,191400,1.2943,1.2950,1.2939,1.2944
EURUSD,20081029,191500,1.2945,1.2952,1.2944,1.2945
EURUSD,20081029,191600,1.2944,1.2944,1.2932,1.2936
EURUSD,20081029,191700,1.2938,1.2940,1.2937,1.2940
EURUSD,20081029,191800,1.2939,1.2940,1.2933,1.2935
EURUSD,20081029,191900,1.2926,1.2927,1.2899,1.2901
EURUSD,20081029,192000,1.2902,1.2913,1.2899,1.2912
EURUSD,20081029,192100,1.2911,1.2914,1.2902,1.2914
EURUSD,20081029,192200,1.2913,1.2920,1.2907,1.2907
EURUSD,20081029,192300,1.2906,1.2906,1.2858,1.2873
EURUSD,20081029,192400,1.2874,1.2881,1.2874,1.2876
EURUSD,20081029,192500,1.2877,1.2883,1.2865,1.2883
EURUSD,20081029,192600,1.2886,1.2889,1.2850,1.2850
EURUSD,20081029,192700,1.2852,1.2863,1.2846,1.2851
EURUSD,20081029,192800,1.2850,1.2866,1.2850,1.2862
EURUSD,20081029,192900,1.2863,1.2873,1.2861,1.2873
EURUSD,20081029,193000,1.2874,1.2874,1.2863,1.2866
EURUSD,20081029,193100,1.2867,1.2869,1.2848,1.2849
EURUSD,20081029,193200,1.2850,1.2854,1.2836,1.2838
EURUSD,20081029,193300,1.2837,1.2837,1.2823,1.2825
EURUSD,20081029,193400,1.2824,1.2835,1.2823,1.2832
EURUSD,20081029,193500,1.2833,1.2833,1.2824,1.2826
EURUSD,20081029,193600,1.2825,1.2844,1.2825,1.2835
EURUSD,20081029,193700,1.2833,1.2855,1.2832,1.2854
EURUSD,20081029,193800,1.2851,1.2852,1.2839,1.2840
EURUSD,20081029,193900,1.2839,1.2847,1.2839,1.2843
EURUSD,20081029,194000,1.2844,1.2862,1.2844,1.2862
EURUSD,20081029,194100,1.2861,1.2865,1.2857,1.2862
EURUSD,20081029,194200,1.2861,1.2886,1.2861,1.2877
EURUSD,20081029,194300,1.2878,1.2897,1.2878,1.2895
EURUSD,20081029,194400,1.2896,1.2898,1.2889,1.2890
EURUSD,20081029,194500,1.2889,1.2890,1.2875,1.2876
EURUSD,20081029,194600,1.2875,1.2881,1.2866,1.2881
EURUSD,20081029,194700,1.2882,1.2886,1.2871,1.2875
EURUSD,20081029,194800,1.2880,1.2882,1.2872,1.2877
EURUSD,20081029,194900,1.2875,1.2875,1.2858,1.2865
EURUSD,20081029,195000,1.2866,1.2873,1.2866,1.2871
EURUSD,20081029,195100,1.2870,1.2870,1.2860,1.2865
EURUSD,20081029,195200,1.2864,1.2867,1.2861,1.2867
EURUSD,20081029,195300,1.2866,1.2866,1.2861,1.2865
EURUSD,20081029,195400,1.2867,1.2868,1.2853,1.2861
EURUSD,20081029,195500,1.2859,1.2860,1.2839,1.2839
EURUSD,20081029,195600,1.2838,1.2846,1.2826,1.2826
EURUSD,20081029,195700,1.2827,1.2851,1.2827,1.2851
EURUSD,20081029,195800,1.2854,1.2858,1.2840,1.2842
EURUSD,20081029,195900,1.2840,1.2859,1.2839,1.2858
EURUSD,20081029,200000,1.2859,1.2864,1.2846,1.2851
EURUSD,20081029,200100,1.2850,1.2851,1.2847,1.2847
EURUSD,20081029,200200,1.2846,1.2847,1.2837,1.2839
EURUSD,20081029,200300,1.2838,1.2838,1.2829,1.2834
EURUSD,20081029,200400,1.2835,1.2838,1.2825,1.2825
EURUSD,20081029,200500,1.2824,1.2839,1.2818,1.2836
EURUSD,20081029,200600,1.2835,1.2847,1.2834,1.2846
EURUSD,20081029,200700,1.2845,1.2845,1.2834,1.2834
EURUSD,20081029,200800,1.2833,1.2848,1.2833,1.2845
EURUSD,20081029,200900,1.2846,1.2851,1.2846,1.2850
EURUSD,20081029,201000,1.2849,1.2849,1.2840,1.2841
EURUSD,20081029,201100,1.2842,1.2843,1.2836,1.2838
EURUSD,20081029,201200,1.2837,1.2837,1.2822,1.2832
EURUSD,20081029,201300,1.2831,1.2836,1.2830,1.2835
EURUSD,20081029,201400,1.2834,1.2842,1.2832,1.2842
EURUSD,20081029,201500,1.2843,1.2864,1.2843,1.2863
EURUSD,20081029,201600,1.2864,1.2889,1.2862,1.2889
EURUSD,20081029,201700,1.2891,1.2917,1.2891,1.2909
EURUSD,20081029,201800,1.2908,1.2915,1.2905,1.2911
EURUSD,20081029,201900,1.2912,1.2918,1.2911,1.2916
EURUSD,20081029,202000,1.2917,1.2927,1.2917,1.2925
EURUSD,20081029,202100,1.2926,1.2927,1.2916,1.2919
EURUSD,20081029,202200,1.2920,1.2940,1.2918,1.2940
EURUSD,20081029,202300,1.2943,1.2945,1.2921,1.2921
EURUSD,20081029,202400,1.2922,1.2936,1.2922,1.2932
EURUSD,20081029,202500,1.2931,1.2931,1.2910,1.2914
EURUSD,20081029,202600,1.2915,1.2925,1.2915,1.2925
EURUSD,20081029,202700,1.2926,1.2927,1.2917,1.2917
EURUSD,20081029,202800,1.2916,1.2925,1.2915,1.2916
EURUSD,20081029,202900,1.2918,1.2920,1.2916,1.2919
EURUSD,20081029,203000,1.2918,1.2921,1.2913,1.2914
EURUSD,20081029,203100,1.2917,1.2934,1.2917,1.2934
EURUSD,20081029,203200,1.2935,1.2939,1.2931,1.2935
EURUSD,20081029,203300,1.2936,1.2937,1.2926,1.2935
EURUSD,20081029,203400,1.2937,1.2943,1.2935,1.2943
EURUSD,20081029,203500,1.2942,1.2942,1.2936,1.2937
EURUSD,20081029,203600,1.2938,1.2945,1.2938,1.2941
EURUSD,20081029,203700,1.2940,1.2944,1.2939,1.2942
EURUSD,20081029,203800,1.2941,1.2952,1.2941,1.2952
EURUSD,20081029,203900,1.2953,1.2969,1.2953,1.2969
EURUSD,20081029,204000,1.2970,1.2975,1.2961,1.2962
EURUSD,20081029,204100,1.2964,1.2967,1.2962,1.2963
EURUSD,20081029,204200,1.2964,1.2966,1.2958,1.2958
EURUSD,20081029,204300,1.2959,1.2960,1.2955,1.2957
EURUSD,20081029,204400,1.2958,1.2959,1.2945,1.2947
EURUSD,20081029,204500,1.2948,1.2949,1.2942,1.2943
EURUSD,20081029,204600,1.2942,1.2942,1.2939,1.2940
EURUSD,20081029,204700,1.2939,1.2943,1.2939,1.2943
EURUSD,20081029,204800,1.2944,1.2947,1.2941,1.2946
EURUSD,20081029,204900,1.2945,1.2946,1.2941,1.2941
EURUSD,20081029,205000,1.2942,1.2944,1.2940,1.2942
EURUSD,20081029,205100,1.2943,1.2945,1.2942,1.2945
EURUSD,20081029,205200,1.2944,1.2945,1.2942,1.2944
EURUSD,20081029,205300,1.2943,1.2943,1.2940,1.2942
EURUSD,20081029,205400,1.2941,1.2944,1.2936,1.2937
EURUSD,20081029,205500,1.2938,1.2940,1.2934,1.2940
EURUSD,20081029,205600,1.2941,1.2956,1.2941,1.2953
EURUSD,20081029,205700,1.2954,1.2959,1.2936,1.2936
EURUSD,20081029,205800,1.2937,1.2942,1.2932,1.2942
EURUSD,20081029,205900,1.2940,1.2941,1.2930,1.2933
EURUSD,20081029,210000,1.2932,1.2938,1.2932,1.2936
EURUSD,20081029,210100,1.2937,1.2954,1.2937,1.2952
EURUSD,20081029,210200,1.2951,1.2953,1.2945,1.2953
EURUSD,20081029,210300,1.2952,1.2952,1.2949,1.2952
EURUSD,20081029,210400,1.2951,1.2953,1.2947,1.2947
EURUSD,20081029,210500,1.2946,1.2946,1.2938,1.2938
EURUSD,20081029,210600,1.2937,1.2937,1.2936,1.2936
EURUSD,20081029,210700,1.2937,1.2937,1.2936,1.2937
EURUSD,20081029,210800,1.2936,1.2944,1.2936,1.2942
EURUSD,20081029,210900,1.2941,1.2941,1.2937,1.2937
EURUSD,20081029,211000,1.2936,1.2938,1.2936,1.2937
EURUSD,20081029,211100,1.2936,1.2937,1.2932,1.2932
EURUSD,20081029,211200,1.2931,1.2931,1.2929,1.2931
EURUSD,20081029,211300,1.2930,1.2930,1.2927,1.2930
EURUSD,20081029,211400,1.2929,1.2930,1.2929,1.2930
EURUSD,20081029,211500,1.2929,1.2930,1.2929,1.2929
EURUSD,20081029,211600,1.2930,1.2932,1.2929,1.2931
EURUSD,20081029,211700,1.2930,1.2944,1.2930,1.2943
EURUSD,20081029,211800,1.2944,1.2944,1.2941,1.2943
EURUSD,20081029,211900,1.2943,1.2943,1.2940,1.2941
EURUSD,20081029,212000,1.2942,1.2946,1.2942,1.2944
EURUSD,20081029,212100,1.2943,1.2943,1.2941,1.2942
EURUSD,20081029,212200,1.2943,1.2944,1.2942,1.2943
EURUSD,20081029,212300,1.2942,1.2943,1.2942,1.2942
EURUSD,20081029,212400,1.2942,1.2943,1.2941,1.2943
EURUSD,20081029,212500,1.2944,1.2956,1.2944,1.2951
EURUSD,20081029,212600,1.2952,1.2952,1.2947,1.2951
EURUSD,20081029,212700,1.2950,1.2955,1.2950,1.2955
EURUSD,20081029,212800,1.2956,1.2960,1.2956,1.2957
EURUSD,20081029,212900,1.2956,1.2956,1.2949,1.2952
EURUSD,20081029,213000,1.2953,1.2953,1.2949,1.2950
EURUSD,20081029,213100,1.2949,1.2950,1.2947,1.2947
EURUSD,20081029,213200,1.2948,1.2948,1.2947,1.2947
EURUSD,20081029,213300,1.2946,1.2950,1.2946,1.2949
EURUSD,20081029,213400,1.2949,1.2951,1.2949,1.2951
EURUSD,20081029,213500,1.2950,1.2954,1.2950,1.2954
EURUSD,20081029,213600,1.2953,1.2953,1.2952,1.2952
EURUSD,20081029,213700,1.2951,1.2953,1.2951,1.2953
EURUSD,20081029,213800,1.2954,1.2958,1.2954,1.2957
EURUSD,20081029,213900,1.2958,1.2958,1.2955,1.2955
EURUSD,20081029,214000,1.2956,1.2957,1.2956,1.2957
EURUSD,20081029,214100,1.2958,1.2959,1.2957,1.2957
EURUSD,20081029,214200,1.2958,1.2961,1.2958,1.2959
EURUSD,20081029,214300,1.2958,1.2960,1.2957,1.2958
EURUSD,20081029,214400,1.2957,1.2959,1.2956,1.2956
EURUSD,20081029,214500,1.2955,1.2955,1.2951,1.2951
EURUSD,20081029,214600,1.2950,1.2953,1.2949,1.2952
EURUSD,20081029,214700,1.2951,1.2951,1.2948,1.2950
EURUSD,20081029,214800,1.2951,1.2951,1.2948,1.2949
EURUSD,20081029,214900,1.2948,1.2949,1.2948,1.2949
EURUSD,20081029,215000,1.2948,1.2949,1.2947,1.2947
EURUSD,20081029,215100,1.2948,1.2950,1.2948,1.2949
EURUSD,20081029,215200,1.2948,1.2948,1.2947,1.2948
EURUSD,20081029,215300,1.2947,1.2948,1.2946,1.2948
EURUSD,20081029,215400,1.2949,1.2949,1.2949,1.2949
EURUSD,20081029,215500,1.2950,1.2952,1.2949,1.2950
EURUSD,20081029,215600,1.2951,1.2953,1.2950,1.2952
EURUSD,20081029,215700,1.2953,1.2953,1.2951,1.2952
EURUSD,20081029,215800,1.2953,1.2953,1.2951,1.2952
EURUSD,20081029,215900,1.2953,1.2954,1.2953,1.2954
EURUSD,20081029,220000,1.2953,1.2962,1.2953,1.2962
EURUSD,20081029,220100,1.2963,1.2964,1.2960,1.2962
EURUSD,20081029,220200,1.2963,1.2964,1.2962,1.2963
EURUSD,20081029,220300,1.2964,1.2966,1.2964,1.2966
EURUSD,20081029,220400,1.2967,1.2968,1.2967,1.2967
EURUSD,20081029,220500,1.2967,1.2967,1.2967,1.2967
EURUSD,20081029,220600,1.2967,1.2968,1.2965,1.2967
EURUSD,20081029,220700,1.2968,1.2970,1.2966,1.2966
EURUSD,20081029,220800,1.2965,1.2967,1.2959,1.2959
EURUSD,20081029,220900,1.2959,1.2961,1.2959,1.2959
EURUSD,20081029,221000,1.2960,1.2962,1.2958,1.2959
EURUSD,20081029,221100,1.2960,1.2960,1.2959,1.2960
EURUSD,20081029,221200,1.2959,1.2959,1.2954,1.2954
EURUSD,20081029,221300,1.2955,1.2955,1.2953,1.2953
EURUSD,20081029,221400,1.2952,1.2956,1.2952,1.2956
EURUSD,20081029,221500,1.2955,1.2957,1.2954,1.2955
EURUSD,20081029,221600,1.2956,1.2958,1.2954,1.2958
EURUSD,20081029,221700,1.2958,1.2959,1.2958,1.2959
EURUSD,20081029,221800,1.2958,1.2958,1.2957,1.2957
EURUSD,20081029,221900,1.2958,1.2959,1.2958,1.2958
EURUSD,20081029,222000,1.2959,1.2961,1.2959,1.2960
EURUSD,20081029,222100,1.2960,1.2962,1.2960,1.2962
EURUSD,20081029,222200,1.2962,1.2962,1.2960,1.2961
EURUSD,20081029,222300,1.2961,1.2961,1.2960,1.2961
EURUSD,20081029,222400,1.2961,1.2961,1.2959,1.2959
EURUSD,20081029,222500,1.2959,1.2962,1.2958,1.2961
EURUSD,20081029,222600,1.2960,1.2960,1.2959,1.2960
EURUSD,20081029,222700,1.2960,1.2961,1.2960,1.2961
EURUSD,20081029,222800,1.2961,1.2962,1.2960,1.2962
EURUSD,20081029,222900,1.2962,1.2963,1.2960,1.2963
EURUSD,20081029,223000,1.2962,1.2963,1.2961,1.2961
EURUSD,20081029,223100,1.2960,1.2961,1.2960,1.2961
EURUSD,20081029,223200,1.2961,1.2961,1.2957,1.2957
EURUSD,20081029,223300,1.2955,1.2956,1.2954,1.2954
EURUSD,20081029,223400,1.2953,1.2953,1.2950,1.2950
EURUSD,20081029,223500,1.2949,1.2951,1.2949,1.2950
EURUSD,20081029,223600,1.2951,1.2951,1.2950,1.2951
EURUSD,20081029,223700,1.2951,1.2951,1.2949,1.2950
EURUSD,20081029,223800,1.2951,1.2955,1.2951,1.2955
EURUSD,20081029,223900,1.2956,1.2960,1.2956,1.2960
EURUSD,20081029,224000,1.2959,1.2960,1.2958,1.2959
EURUSD,20081029,224100,1.2960,1.2962,1.2958,1.2962
EURUSD,20081029,224200,1.2963,1.2963,1.2961,1.2962
EURUSD,20081029,224300,1.2963,1.2965,1.2962,1.2965
EURUSD,20081029,224400,1.2964,1.2964,1.2963,1.2964
EURUSD,20081029,224500,1.2963,1.2963,1.2962,1.2962
EURUSD,20081029,224600,1.2961,1.2961,1.2959,1.2959
EURUSD,20081029,224700,1.2958,1.2959,1.2958,1.2958
EURUSD,20081029,224800,1.2958,1.2960,1.2958,1.2959
EURUSD,20081029,224900,1.2959,1.2962,1.2959,1.2962
EURUSD,20081029,225000,1.2962,1.2962,1.2960,1.2961
EURUSD,20081029,225100,1.2962,1.2968,1.2962,1.2967
EURUSD,20081029,225200,1.2966,1.2969,1.2966,1.2968
EURUSD,20081029,225300,1.2969,1.2970,1.2969,1.2969
EURUSD,20081029,225400,1.2969,1.2969,1.2969,1.2969
EURUSD,20081029,225500,1.2969,1.2969,1.2969,1.2969
EURUSD,20081029,225600,1.2969,1.2969,1.2969,1.2969
EURUSD,20081029,225700,1.2969,1.2971,1.2969,1.2970
EURUSD,20081029,225800,1.2970,1.2971,1.2969,1.2969
EURUSD,20081029,225900,1.2969,1.2969,1.2967,1.2967
EURUSD,20081029,230000,1.2968,1.2968,1.2967,1.2967
EURUSD,20081029,230100,1.2967,1.2967,1.2965,1.2965
EURUSD,20081029,230200,1.2965,1.2965,1.2964,1.2964
EURUSD,20081029,230300,1.2963,1.2964,1.2963,1.2963
EURUSD,20081029,230400,1.2963,1.2963,1.2961,1.2961
EURUSD,20081029,230500,1.2962,1.2962,1.2962,1.2962
EURUSD,20081029,230600,1.2962,1.2963,1.2962,1.2963
EURUSD,20081029,230700,1.2964,1.2966,1.2964,1.2966
EURUSD,20081029,230800,1.2966,1.2968,1.2966,1.2968
EURUSD,20081029,230900,1.2969,1.2969,1.2966,1.2966
EURUSD,20081029,231000,1.2966,1.2966,1.2966,1.2966
EURUSD,20081029,231100,1.2967,1.2968,1.2965,1.2965
EURUSD,20081029,231200,1.2964,1.2964,1.2960,1.2960
EURUSD,20081029,231300,1.2959,1.2959,1.2952,1.2953
EURUSD,20081029,231400,1.2954,1.2957,1.2953,1.2954
EURUSD,20081029,231500,1.2955,1.2955,1.2954,1.2954
EURUSD,20081029,231600,1.2955,1.2958,1.2955,1.2958
EURUSD,20081029,231700,1.2959,1.2959,1.2955,1.2956
EURUSD,20081029,231800,1.2955,1.2956,1.2955,1.2955
EURUSD,20081029,231900,1.2955,1.2956,1.2955,1.2955
EURUSD,20081029,232000,1.2954,1.2954,1.2953,1.2953
EURUSD,20081029,232100,1.2954,1.2954,1.2949,1.2949
EURUSD,20081029,232200,1.2950,1.2950,1.2948,1.2948
EURUSD,20081029,232300,1.2947,1.2947,1.2946,1.2946
EURUSD,20081029,232400,1.2947,1.2947,1.2945,1.2945
EURUSD,20081029,232500,1.2945,1.2946,1.2944,1.2945
EURUSD,20081029,232600,1.2944,1.2945,1.2944,1.2945
EURUSD,20081029,232700,1.2945,1.2945,1.2944,1.2944
EURUSD,20081029,232800,1.2943,1.2948,1.2943,1.2948
EURUSD,20081029,232900,1.2949,1.2951,1.2948,1.2950
EURUSD,20081029,233000,1.2949,1.2950,1.2949,1.2950
EURUSD,20081029,233100,1.2949,1.2949,1.2948,1.2949
EURUSD,20081029,233200,1.2949,1.2951,1.2949,1.2951
EURUSD,20081029,233300,1.2951,1.2951,1.2948,1.2949
EURUSD,20081029,233400,1.2950,1.2951,1.2949,1.2951
EURUSD,20081029,233500,1.2951,1.2951,1.2950,1.2950
EURUSD,20081029,233600,1.2951,1.2953,1.2951,1.2951
EURUSD,20081029,233700,1.2952,1.2957,1.2952,1.2957
EURUSD,20081029,233800,1.2958,1.2960,1.2958,1.2960
EURUSD,20081029,233900,1.2960,1.2961,1.2956,1.2956
EURUSD,20081029,234000,1.2957,1.2957,1.2956,1.2956
EURUSD,20081029,234100,1.2957,1.2960,1.2957,1.2960
EURUSD,20081029,234200,1.2959,1.2960,1.2958,1.2958
EURUSD,20081029,234300,1.2958,1.2959,1.2958,1.2958
EURUSD,20081029,234400,1.2959,1.2959,1.2959,1.2959
EURUSD,20081029,234500,1.2959,1.2960,1.2959,1.2959
EURUSD,20081029,234600,1.2959,1.2959,1.2951,1.2952
EURUSD,20081029,234700,1.2951,1.2951,1.2946,1.2946
EURUSD,20081029,234800,1.2945,1.2947,1.2945,1.2946
EURUSD,20081029,234900,1.2945,1.2946,1.2942,1.2945
EURUSD,20081029,235000,1.2945,1.2945,1.2944,1.2945
EURUSD,20081029,235100,1.2945,1.2946,1.2945,1.2946
EURUSD,20081029,235200,1.2945,1.2947,1.2945,1.2947
EURUSD,20081029,235300,1.2948,1.2957,1.2947,1.2956
EURUSD,20081029,235400,1.2955,1.2955,1.2955,1.2955
EURUSD,20081029,235500,1.2955,1.2955,1.2953,1.2953
EURUSD,20081029,235600,1.2954,1.2955,1.2954,1.2954
EURUSD,20081029,235700,1.2955,1.2955,1.2954,1.2954
EURUSD,20081029,235800,1.2954,1.2954,1.2950,1.2950
EURUSD,20081029,235900,1.2949,1.2952,1.2949,1.2951
EURUSD,20081030,000000,1.2950,1.2950,1.2949,1.2949
GBPUSD,20081029,000100,1.6020,1.6023,1.6020,1.6023
GBPUSD,20081029,000200,1.6024,1.6030,1.6024,1.6030
GBPUSD,20081029,000300,1.6031,1.6031,1.6030,1.6031
GBPUSD,20081029,000400,1.6031,1.6032,1.6030,1.6031
GBPUSD,20081029,000500,1.6032,1.6034,1.6032,1.6034
GBPUSD,20081029,000600,1.6033,1.6053,1.6033,1.6049
GBPUSD,20081029,000700,1.6050,1.6053,1.6043,1.6053
GBPUSD,20081029,000800,1.6053,1.6053,1.6051,1.6052
GBPUSD,20081029,000900,1.6051,1.6051,1.6046,1.6049
GBPUSD,20081029,001000,1.6048,1.6048,1.6045,1.6048
GBPUSD,20081029,001100,1.6049,1.6052,1.6048,1.6048
GBPUSD,20081029,001200,1.6047,1.6052,1.6047,1.6051
GBPUSD,20081029,001300,1.6051,1.6051,1.6050,1.6051
GBPUSD,20081029,001400,1.6051,1.6051,1.6051,1.6051
GBPUSD,20081029,001500,1.6050,1.6051,1.6048,1.6051
GBPUSD,20081029,001600,1.6050,1.6050,1.6049,1.6050
GBPUSD,20081029,001700,1.6051,1.6053,1.6051,1.6052
GBPUSD,20081029,001800,1.6050,1.6050,1.6043,1.6043
GBPUSD,20081029,001900,1.6042,1.6044,1.6040,1.6041
GBPUSD,20081029,002000,1.6041,1.6041,1.6041,1.6041
GBPUSD,20081029,002100,1.6039,1.6043,1.6037,1.6043
GBPUSD,20081029,002200,1.6043,1.6049,1.6043,1.6049
GBPUSD,20081029,002300,1.6050,1.6050,1.6049,1.6049
GBPUSD,20081029,002400,1.6050,1.6051,1.6050,1.6051
GBPUSD,20081029,002500,1.6051,1.6053,1.6051,1.6053
GBPUSD,20081029,002600,1.6052,1.6056,1.6052,1.6056
GBPUSD,20081029,002700,1.6056,1.6056,1.6055,1.6056
GBPUSD,20081029,002800,1.6055,1.6059,1.6055,1.6059
GBPUSD,20081029,002900,1.6058,1.6059,1.6055,1.6055
GBPUSD,20081029,003000,1.6054,1.6054,1.6048,1.6049
GBPUSD,20081029,003100,1.6048,1.6049,1.6046,1.6046
GBPUSD,20081029,003200,1.6047,1.6047,1.6045,1.6045
GBPUSD,20081029,003300,1.6045,1.6045,1.6045,1.6045
GBPUSD,20081029,003400,1.6045,1.6045,1.6044,1.6044
GBPUSD,20081029,003500,1.6045,1.6045,1.6042,1.6042
GBPUSD,20081029,003600,1.6041,1.6041,1.6036,1.6036
GBPUSD,20081029,003700,1.6037,1.6041,1.6034,1.6037
GBPUSD,20081029,003800,1.6036,1.6038,1.6036,1.6038
GBPUSD,20081029,003900,1.6039,1.6050,1.6039,1.6048
GBPUSD,20081029,004000,1.6047,1.6057,1.6047,1.6053
GBPUSD,20081029,004100,1.6054,1.6055,1.6053,1.6055
GBPUSD,20081029,004200,1.6056,1.6060,1.6054,1.6060
GBPUSD,20081029,004300,1.6061,1.6062,1.6061,1.6062
GBPUSD,20081029,004400,1.6062,1.6062,1.6060,1.6061
GBPUSD,20081029,004500,1.6060,1.6063,1.6060,1.6063
GBPUSD,20081029,004600,1.6062,1.6062,1.6060,1.6060
GBPUSD,20081029,004700,1.6061,1.6061,1.6058,1.6060
GBPUSD,20081029,004800,1.6059,1.6068,1.6059,1.6067
GBPUSD,20081029,004900,1.6068,1.6072,1.6068,1.6072
GBPUSD,20081029,005000,1.6073,1.6085,1.6073,1.6083
GBPUSD,20081029,005100,1.6084,1.6088,1.6081,1.6087
GBPUSD,20081029,005200,1.6086,1.6086,1.6082,1.6084
GBPUSD,20081029,005300,1.6085,1.6106,1.6085,1.6102
GBPUSD,20081029,005400,1.6104,1.6110,1.6104,1.6108
GBPUSD,20081029,005500,1.6106,1.6106,1.6097,1.6101
GBPUSD,20081029,005600,1.6100,1.6100,1.6095,1.6095
GBPUSD,20081029,005700,1.6094,1.6097,1.6094,1.6095
GBPUSD,20081029,005800,1.6096,1.6096,1.6083,1.6086
GBPUSD,20081029,005900,1.6087,1.6089,1.6086,1.6086
GBPUSD,20081029,010000,1.6086,1.6086,1.6085,1.6086
GBPUSD,20081029,010100,1.6085,1.6090,1.6085,1.6089
GBPUSD,20081029,010200,1.6090,1.6090,1.6084,1.6086
GBPUSD,20081029,010300,1.6085,1.6085,1.6082,1.6082
GBPUSD,20081029,010400,1.6083,1.6086,1.6083,1.6086
GBPUSD,20081029,010500,1.6087,1.6090,1.6087,1.6089
GBPUSD,20081029,010600,1.6088,1.6089,1.6084,1.6087
GBPUSD,20081029,010700,1.6088,1.6094,1.6088,1.6094
GBPUSD,20081029,010800,1.6095,1.6095,1.6088,1.6095
GBPUSD,20081029,010900,1.6094,1.6098,1.6094,1.6097
GBPUSD,20081029,011000,1.6098,1.6100,1.6096,1.6099
GBPUSD,20081029,011100,1.6098,1.6098,1.6081,1.6081
GBPUSD,20081029,011200,1.6080,1.6086,1.6076,1.6085
GBPUSD,20081029,011300,1.6086,1.6091,1.6084,1.6084
GBPUSD,20081029,011400,1.6083,1.6085,1.6083,1.6083
GBPUSD,20081029,011500,1.6082,1.6082,1.6036,1.6045
GBPUSD,20081029,011600,1.6049,1.6051,1.6042,1.6043
GBPUSD,20081029,011700,1.6042,1.6042,1.6039,1.6040
GBPUSD,20081029,011800,1.6040,1.6040,1.6035,1.6036
GBPUSD,20081029,011900,1.6035,1.6036,1.6029,1.6029
GBPUSD,20081029,012000,1.6028,1.6029,1.6026,1.6029
GBPUSD,20081029,012100,1.6028,1.6052,1.6028,1.6050
GBPUSD,20081029,012200,1.6048,1.6048,1.6036,1.6043
GBPUSD,20081029,012300,1.6042,1.6042,1.6030,1.6030
GBPUSD,20081029,012400,1.6031,1.6035,1.6031,1.6031
GBPUSD,20081029,012500,1.6032,1.6040,1.6032,1.6038
GBPUSD,20081029,012600,1.6036,1.6053,1.6036,1.6045
GBPUSD,20081029,012700,1.6044,1.6044,1.6034,1.6041
GBPUSD,20081029,012800,1.6042,1.6045,1.6039,1.6043
GBPUSD,20081029,012900,1.6044,1.6045,1.6039,1.6039
GBPUSD,20081029,013000,1.6038,1.6038,1.6037,1.6037
GBPUSD,20081029,013100,1.6037,1.6046,1.6037,1.6045
GBPUSD,20081029,013200,1.6046,1.6087,1.6045,1.6072
GBPUSD,20081029,013300,1.6069,1.6069,1.6063,1.6066
GBPUSD,20081029,013400,1.6065,1.6065,1.6059,1.6059
GBPUSD,20081029,013500,1.6058,1.6058,1.6049,1.6054
GBPUSD,20081029,013600,1.6053,1.6053,1.6044,1.6044
GBPUSD,20081029,013700,1.6044,1.6057,1.6043,1.6057
GBPUSD,20081029,013800,1.6056,1.6056,1.6051,1.6051
GBPUSD,20081029,013900,1.6051,1.6053,1.6051,1.6052
GBPUSD,20081029,014000,1.6051,1.6053,1.6051,1.6053
GBPUSD,20081029,014100,1.6052,1.6054,1.6048,1.6048
GBPUSD,20081029,014200,1.6049,1.6067,1.6049,1.6066
GBPUSD,20081029,014300,1.6065,1.6067,1.6062,1.6067
GBPUSD,20081029,014400,1.6068,1.6073,1.6068,1.6071
GBPUSD,20081029,014500,1.6070,1.6070,1.6069,1.6070
GBPUSD,20081029,014600,1.6069,1.6069,1.6063,1.6063
GBPUSD,20081029,014700,1.6062,1.6062,1.6047,1.6047
GBPUSD,20081029,014800,1.6048,1.6056,1.6048,1.6055
GBPUSD,20081029,014900,1.6054,1.6054,1.6044,1.6044
GBPUSD,20081029,015000,1.6045,1.6047,1.6044,1.6045
GBPUSD,20081029,015100,1.6046,1.6052,1.6045,1.6052
GBPUSD,20081029,015200,1.6051,1.6060,1.6051,1.6060
GBPUSD,20081029,015300,1.6062,1.6062,1.6058,1.6058
GBPUSD,20081029,015400,1.6057,1.6057,1.6047,1.6047
GBPUSD,20081029,015500,1.6046,1.6046,1.6023,1.6023
GBPUSD,20081029,015600,1.6024,1.6039,1.6024,1.6027
GBPUSD,20081029,015700,1.6029,1.6038,1.6029,1.6029
GBPUSD,20081029,015800,1.6028,1.6028,1.6023,1.6023
GBPUSD,20081029,015900,1.6022,1.6024,1.6020,1.6021
GBPUSD,20081029,020000,1.6022,1.6039,1.6022,1.6039
GBPUSD,20081029,020100,1.6038,1.6042,1.6038,1.6041
GBPUSD,20081029,020200,1.6040,1.6047,1.6036,1.6047
GBPUSD,20081029,020300,1.6048,1.6050,1.6047,1.6049
GBPUSD,20081029,020400,1.6048,1.6048,1.6038,1.6038
GBPUSD,20081029,020500,1.6039,1.6039,1.6039,1.6039
GBPUSD,20081029,020600,1.6039,1.6039,1.6039,1.6039
GBPUSD,20081029,020700,1.6038,1.6038,1.6021,1.6021
GBPUSD,20081029,020800,1.6020,1.6028,1.6020,1.6022
GBPUSD,20081029,020900,1.6021,1.6021,1.6018,1.6019
GBPUSD,20081029,021000,1.6020,1.6024,1.6020,1.6021
GBPUSD,20081029,021100,1.6022,1.6022,1.6019,1.6019
GBPUSD,20081029,021200,1.6019,1.6020,1.6019,1.6020
GBPUSD,20081029,021300,1.6019,1.6026,1.6019,1.6026
GBPUSD,20081029,021400,1.6025,1.6030,1.6025,1.6030
GBPUSD,20081029,021500,1.6029,1.6029,1.6025,1.6025
GBPUSD,20081029,021600,1.6024,1.6025,1.6024,1.6025
GBPUSD,20081029,021700,1.6024,1.6024,1.6023,1.6023
GBPUSD,20081029,021800,1.6023,1.6023,1.6022,1.6022
GBPUSD,20081029,021900,1.6023,1.6033,1.6023,1.6033
GBPUSD,20081029,022000,1.6032,1.6032,1.6028,1.6031
GBPUSD,20081029,022100,1.6032,1.6039,1.6030,1.6039
GBPUSD,20081029,022200,1.6040,1.6040,1.6027,1.6028
GBPUSD,20081029,022300,1.6027,1.6028,1.6025,1.6025
GBPUSD,20081029,022400,1.6024,1.6024,1.6021,1.6021
GBPUSD,20081029,022500,1.6020,1.6021,1.6018,1.6018
GBPUSD,20081029,022600,1.6017,1.6017,1.6015,1.6016
GBPUSD,20081029,022700,1.6017,1.6018,1.6014,1.6014
GBPUSD,20081029,022800,1.6015,1.6018,1.6013,1.6016
GBPUSD,20081029,022900,1.6017,1.6021,1.6011,1.6011
GBPUSD,20081029,023000,1.6010,1.6015,1.6010,1.6015
GBPUSD,20081029,023100,1.6014,1.6014,1.6011,1.6013
GBPUSD,20081029,023200,1.6012,1.6018,1.6012,1.6017
GBPUSD,20081029,023300,1.6017,1.6019,1.6017,1.6019
GBPUSD,20081029,023400,1.6020,1.6023,1.6020,1.6023
GBPUSD,20081029,023500,1.6023,1.6025,1.6023,1.6023
GBPUSD,20081029,023600,1.6022,1.6022,1.6018,1.6018
GBPUSD,20081029,023700,1.6019,1.6021,1.6019,1.6020
GBPUSD,20081029,023800,1.6019,1.6021,1.6019,1.6021
GBPUSD,20081029,023900,1.6022,1.6022,1.6020,1.6021
GBPUSD,20081029,024000,1.6022,1.6022,1.6021,1.6021
GBPUSD,20081029,024100,1.6021,1.6024,1.6021,1.6021
GBPUSD,20081029,024200,1.6020,1.6020,1.6019,1.6019
GBPUSD,20081029,024300,1.6018,1.6020,1.6017,1.6020
GBPUSD,20081029,024400,1.6019,1.6020,1.6016,1.6017
GBPUSD,20081029,024500,1.6016,1.6016,1.6012,1.6012
GBPUSD,20081029,024600,1.6013,1.6013,1.6010,1.6011
GBPUSD,20081029,024700,1.6012,1.6012,1.6011,1.6012
GBPUSD,20081029,024800,1.6013,1.6013,1.6012,1.6013
GBPUSD,20081029,024900,1.6012,1.6014,1.6012,1.6014
GBPUSD,20081029,025000,1.6013,1.6014,1.6013,1.6013
GBPUSD,20081029,025100,1.6012,1.6014,1.6011,1.6014
GBPUSD,20081029,025200,1.6014,1.6015,1.6013,1.6015
GBPUSD,20081029,025300,1.6015,1.6021,1.6015,1.6021
GBPUSD,20081029,025400,1.6021,1.6021,1.6019,1.6019
GBPUSD,20081029,025500,1.6018,1.6019,1.6017,1.6019
GBPUSD,20081029,025600,1.6019,1.6019,1.6016,1.6017
GBPUSD,20081029,025700,1.6018,1.6022,1.6018,1.6021
GBPUSD,20081029,025800,1.6022,1.6023,1.6016,1.6017
GBPUSD,20081029,025900,1.6018,1.6020,1.6013,1.6014
GBPUSD,20081029,030000,1.6014,1.6015,1.6014,1.6015
GBPUSD,20081029,030100,1.6014,1.6014,1.6014,1.6014
GBPUSD,20081029,030200,1.6014,1.6014,1.6011,1.6012
GBPUSD,20081029,030300,1.6011,1.6012,1.6011,1.6012
GBPUSD,20081029,030400,1.6012,1.6012,1.6009,1.6009
GBPUSD,20081029,030500,1.6010,1.6011,1.6009,1.6010
GBPUSD,20081029,030600,1.6011,1.6013,1.6010,1.6013
GBPUSD,20081029,030700,1.6014,1.6015,1.6012,1.6015
GBPUSD,20081029,030800,1.6016,1.6017,1.6016,1.6016
GBPUSD,20081029,030900,1.6016,1.6016,1.6015,1.6015
GBPUSD,20081029,031000,1.6016,1.6017,1.6015,1.6016
GBPUSD,20081029,031100,1.6015,1.6017,1.6014,1.6017
GBPUSD,20081029,031200,1.6017,1.6017,1.6015,1.6015
GBPUSD,20081029,031300,1.6014,1.6014,1.6011,1.6012
GBPUSD,20081029,031400,1.6011,1.6013,1.6011,1.6013
GBPUSD,20081029,031500,1.6014,1.6014,1.6013,1.6013
GBPUSD,20081029,031600,1.6014,1.6021,1.6014,1.6021
GBPUSD,20081029,031700,1.6020,1.6023,1.6020,1.6022
GBPUSD,20081029,031800,1.6022,1.6022,1.6022,1.6022
GBPUSD,20081029,031900,1.6021,1.6021,1.6019,1.6019
GBPUSD,20081029,032000,1.6018,1.6019,1.6017,1.6018
GBPUSD,20081029,032100,1.6019,1.6026,1.6018,1.6022
GBPUSD,20081029,032200,1.6023,1.6027,1.6022,1.6027
GBPUSD,20081029,032300,1.6028,1.6029,1.6028,1.6029
GBPUSD,20081029,032400,1.6031,1.6034,1.6030,1.6030
GBPUSD,20081029,032500,1.6031,1.6031,1.6029,1.6029
GBPUSD,20081029,032600,1.6028,1.6028,1.6021,1.6021
GBPUSD,20081029,032700,1.6022,1.6023,1.6020,1.6022
GBPUSD,20081029,032800,1.6022,1.6022,1.6021,1.6022
GBPUSD,20081029,032900,1.6020,1.6024,1.6020,1.6024
GBPUSD,20081029,033000,1.6024,1.6025,1.6023,1.6023
GBPUSD,20081029,033100,1.6022,1.6023,1.6022,1.6022
GBPUSD,20081029,033200,1.6023,1.6023,1.6021,1.6022
GBPUSD,20081029,033300,1.6023,1.6023,1.6019,1.6019
GBPUSD,20081029,033400,1.6018,1.6021,1.6018,1.6020
GBPUSD,20081029,033500,1.6019,1.6021,1.6018,1.6018
GBPUSD,20081029,033600,1.6020,1.6025,1.6020,1.6025
GBPUSD,20081029,033700,1.6024,1.6026,1.6022,1.6022
GBPUSD,20081029,033800,1.6020,1.6022,1.6020,1.6021
GBPUSD,20081029,033900,1.6022,1.6022,1.6020,1.6022
GBPUSD,20081029,034000,1.6021,1.6025,1.6021,1.6024
GBPUSD,20081029,034100,1.6024,1.6024,1.6023,1.6023
GBPUSD,20081029,034200,1.6024,1.6026,1.6023,1.6026
GBPUSD,20081029,034300,1.6025,1.6025,1.6018,1.6019
GBPUSD,20081029,034400,1.6018,1.6021,1.6018,1.6020
GBPUSD,20081029,034500,1.6019,1.6023,1.6018,1.6022
GBPUSD,20081029,034600,1.6022,1.6022,1.6021,1.6022
GBPUSD,20081029,034700,1.6021,1.6022,1.6020,1.6022
GBPUSD,20081029,034800,1.6023,1.6024,1.6022,1.6023
GBPUSD,20081029,034900,1.6024,1.6024,1.6020,1.6020
GBPUSD,20081029,035000,1.6021,1.6023,1.6020,1.6022
GBPUSD,20081029,035100,1.6023,1.6023,1.6018,1.6018
GBPUSD,20081029,035200,1.6017,1.6021,1.6017,1.6021
GBPUSD,20081029,035300,1.6021,1.6021,1.6020,1.6020
GBPUSD,20081029,035400,1.6021,1.6022,1.6018,1.6018
GBPUSD,20081029,035500,1.6017,1.6017,1.6015,1.6016
GBPUSD,20081029,035600,1.6017,1.6018,1.6016,1.6018
GBPUSD,20081029,035700,1.6018,1.6020,1.6018,1.6020
GBPUSD,20081029,035800,1.6019,1.6019,1.6011,1.6011
GBPUSD,20081029,035900,1.6010,1.6011,1.6010,1.6010
GBPUSD,20081029,040000,1.6009,1.6010,1.6009,1.6010
GBPUSD,20081029,040100,1.6011,1.6018,1.6011,1.6016
GBPUSD,20081029,040200,1.6014,1.6016,1.6012,1.6012
GBPUSD,20081029,040300,1.6012,1.6015,1.6012,1.6015
GBPUSD,20081029,040400,1.6014,1.6015,1.6014,1.6014
GBPUSD,20081029,040500,1.6015,1.6015,1.6011,1.6011
GBPUSD,20081029,040600,1.6011,1.6012,1.6007,1.6011
GBPUSD,20081029,040700,1.6010,1.6013,1.6008,1.6010
GBPUSD,20081029,040800,1.6009,1.6009,1.6003,1.6004
GBPUSD,20081029,040900,1.6003,1.6004,1.6002,1.6004
GBPUSD,20081029,041000,1.6005,1.6005,1.6004,1.6005
GBPUSD,20081029,041100,1.6006,1.6010,1.6006,1.6010
GBPUSD,20081029,041200,1.6011,1.6015,1.6011,1.6013
GBPUSD,20081029,041300,1.6012,1.6013,1.6011,1.6013
GBPUSD,20081029,041400,1.6012,1.6012,1.6009,1.6011
GBPUSD,20081029,041500,1.6012,1.6015,1.6012,1.6015
GBPUSD,20081029,041600,1.6015,1.6017,1.6015,1.6016
GBPUSD,20081029,041700,1.6017,1.6017,1.6015,1.6015
GBPUSD,20081029,041800,1.6014,1.6017,1.6014,1.6017
GBPUSD,20081029,041900,1.6016,1.6017,1.6015,1.6016
GBPUSD,20081029,042000,1.6016,1.6018,1.6016,1.6017
GBPUSD,20081029,042100,1.6016,1.6018,1.6016,1.6016
GBPUSD,20081029,042200,1.6017,1.6017,1.6014,1.6016
GBPUSD,20081029,042300,1.6017,1.6026,1.6017,1.6021
GBPUSD,20081029,042400,1.6022,1.6029,1.6022,1.6028
GBPUSD,20081029,042500,1.6027,1.6028,1.6025,1.6026
GBPUSD,20081029,042600,1.6027,1.6027,1.6025,1.6025
GBPUSD,20081029,042700,1.6024,1.6024,1.6023,1.6023
GBPUSD,20081029,042800,1.6024,1.6024,1.6022,1.6022
GBPUSD,20081029,042900,1.6021,1.6022,1.6021,1.6022
GBPUSD,20081029,043000,1.6022,1.6022,1.6020,1.6021
GBPUSD,20081029,043100,1.6022,1.6022,1.6019,1.6019
GBPUSD,20081029,043200,1.6019,1.6020,1.6019,1.6020
GBPUSD,20081029,043300,1.6019,1.6019,1.6008,1.6008
GBPUSD,20081029,043400,1.6007,1.6007,1.6005,1.6005
GBPUSD,20081029,043500,1.6004,1.6005,1.6003,1.6005
GBPUSD,20081029,043600,1.6006,1.6008,1.6005,1.6007
GBPUSD,20081029,043700,1.6006,1.6009,1.6004,1.6007
GBPUSD,20081029,043800,1.6006,1.6012,1.6005,1.6012
GBPUSD,20081029,043900,1.6013,1.6016,1.6013,1.6016
GBPUSD,20081029,044000,1.6016,1.6016,1.6010,1.6013
GBPUSD,20081029,044100,1.6014,1.6016,1.6014,1.6016
GBPUSD,20081029,044200,1.6017,1.6018,1.6016,1.6018
GBPUSD,20081029,044300,1.6017,1.6017,1.6015,1.6015
GBPUSD,20081029,044400,1.6015,1.6015,1.6015,1.6015
GBPUSD,20081029,044500,1.6015,1.6015,1.6009,1.6009
GBPUSD,20081029,044600,1.6009,1.6009,1.6004,1.6005
GBPUSD,20081029,044700,1.6004,1.6008,1.6004,1.6005
GBPUSD,20081029,044800,1.6004,1.6008,1.6004,1.6007
GBPUSD,20081029,044900,1.6008,1.6016,1.6008,1.6016
GBPUSD,20081029,045000,1.6018,1.6019,1.6015,1.6015
GBPUSD,20081029,045100,1.6015,1.6015,1.6015,1.6015
GBPUSD,20081029,045200,1.6016,1.6018,1.6016,1.6017
GBPUSD,20081029,045300,1.6018,1.6018,1.6016,1.6017
GBPUSD,20081029,045400,1.6018,1.6018,1.6013,1.6013
GBPUSD,20081029,045500,1.6013,1.6017,1.6013,1.6017
GBPUSD,20081029,045600,1.6016,1.6016,1.6013,1.6013
GBPUSD,20081029,045700,1.6014,1.6014,1.6013,1.6013
GBPUSD,20081029,045800,1.6013,1.6013,1.6012,1.6012
GBPUSD,20081029,045900,1.6011,1.6014,1.6011,1.6013
GBPUSD,20081029,050000,1.6014,1.6014,1.6012,1.6012
GBPUSD,20081029,050100,1.6013,1.6015,1.6011,1.6015
GBPUSD,20081029,050200,1.6014,1.6014,1.6011,1.6013
GBPUSD,20081029,050300,1.6014,1.6015,1.6011,1.6011
GBPUSD,20081029,050400,1.6012,1.6016,1.6012,1.6016
GBPUSD,20081029,050500,1.6017,1.6019,1.6017,1.6018
GBPUSD,20081029,050600,1.6020,1.6020,1.6016,1.6017
GBPUSD,20081029,050700,1.6016,1.6016,1.6014,1.6014
GBPUSD,20081029,050800,1.6013,1.6013,1.6008,1.6008
GBPUSD,20081029,050900,1.6007,1.6007,1.6003,1.6005
GBPUSD,20081029,051000,1.6005,1.6006,1.6005,1.6006
GBPUSD,20081029,051100,1.6006,1.6006,1.6004,1.6004
GBPUSD,20081029,051200,1.6003,1.6003,1.6001,1.6001
GBPUSD,20081029,051300,1.6002,1.6003,1.6002,1.6002
GBPUSD,20081029,051400,1.6002,1.6003,1.6001,1.6002
GBPUSD,20081029,051500,1.6001,1.6002,1.5999,1.6001
GBPUSD,20081029,051600,1.6000,1.6001,1.5999,1.6001
GBPUSD,20081029,051700,1.6001,1.6001,1.6000,1.6000
GBPUSD,20081029,051800,1.6000,1.6001,1.5999,1.5999
GBPUSD,20081029,051900,1.5998,1.5999,1.5997,1.5998
GBPUSD,20081029,052000,1.5999,1.5999,1.5997,1.5997
GBPUSD,20081029,052100,1.5998,1.5998,1.5995,1.5995
GBPUSD,20081029,052200,1.5994,1.5997,1.5994,1.5996
GBPUSD,20081029,052300,1.5997,1.5997,1.5995,1.5995
GBPUSD,20081029,052400,1.5994,1.5995,1.5994,1.5994
GBPUSD,20081029,052500,1.5995,1.5995,1.5994,1.5994
GBPUSD,20081029,052600,1.5994,1.5994,1.5994,1.5994
GBPUSD,20081029,052700,1.5994,1.5996,1.5994,1.5996
GBPUSD,20081029,052800,1.5996,1.5997,1.5995,1.5997
GBPUSD,20081029,052900,1.5998,1.6000,1.5998,1.6000
GBPUSD,20081029,053000,1.6000,1.6000,1.6000,1.6000
GBPUSD,20081029,053100,1.6000,1.6000,1.5994,1.5994
GBPUSD,20081029,053200,1.5995,1.5995,1.5993,1.5993
GBPUSD,20081029,053300,1.5993,1.5995,1.5993,1.5995
GBPUSD,20081029,053400,1.5996,1.5998,1.5996,1.5998
GBPUSD,20081029,053500,1.5999,1.5999,1.5997,1.5997
GBPUSD,20081029,053600,1.5996,1.5996,1.5994,1.5995
GBPUSD,20081029,053700,1.5995,1.5995,1.5995,1.5995
GBPUSD,20081029,053800,1.5995,1.5995,1.5994,1.5994
GBPUSD,20081029,053900,1.5995,1.5995,1.5995,1.5995
GBPUSD,20081029,054000,1.5995,1.5995,1.5995,1.5995
GBPUSD,20081029,054100,1.5994,1.5995,1.5993,1.5994
GBPUSD,20081029,054200,1.5994,1.5994,1.5992,1.5992
GBPUSD,20081029,054300,1.5991,1.5993,1.5991,1.5991
GBPUSD,20081029,054400,1.5992,1.5993,1.5991,1.5991
GBPUSD,20081029,054500,1.5991,1.5991,1.5991,1.5991
GBPUSD,20081029,054600,1.5991,1.5992,1.5991,1.5992
GBPUSD,20081029,054700,1.5993,1.5994,1.5992,1.5992
GBPUSD,20081029,054800,1.5993,1.5994,1.5993,1.5994
GBPUSD,20081029,054900,1.5995,1.5996,1.5995,1.5995
GBPUSD,20081029,055000,1.5994,1.5995,1.5994,1.5994
GBPUSD,20081029,055100,1.5994,1.5994,1.5993,1.5994
GBPUSD,20081029,055200,1.5993,1.5995,1.5993,1.5994
GBPUSD,20081029,055300,1.5993,1.5994,1.5992,1.5994
GBPUSD,20081029,055400,1.5993,1.5994,1.5992,1.5993
GBPUSD,20081029,055500,1.5994,1.5994,1.5993,1.5994
GBPUSD,20081029,055600,1.5993,1.5996,1.5992,1.5996
GBPUSD,20081029,055700,1.5997,1.5997,1.5994,1.5994
GBPUSD,20081029,055800,1.5995,1.6003,1.5994,1.6003
GBPUSD,20081029,055900,1.6002,1.6005,1.6001,1.6005
GBPUSD,20081029,060000,1.6005,1.6006,1.6005,1.6006
GBPUSD,20081029,060100,1.6006,1.6008,1.6000,1.6000
GBPUSD,20081029,060200,1.5999,1.5999,1.5996,1.5996
GBPUSD,20081029,060300,1.5996,1.5996,1.5994,1.5994
GBPUSD,20081029,060400,1.5995,1.5995,1.5993,1.5994
GBPUSD,20081029,060500,1.5993,1.5994,1.5991,1.5992
GBPUSD,20081029,060600,1.5992,1.5992,1.5992,1.5992
GBPUSD,20081029,060700,1.5993,1.5997,1.5993,1.5996
GBPUSD,20081029,060800,1.5997,1.5998,1.5996,1.5998
GBPUSD,20081029,060900,1.5998,1.5998,1.5995,1.5996
GBPUSD,20081029,061000,1.5997,1.6000,1.5997,1.5999
GBPUSD,20081029,061100,1.5998,1.6000,1.5998,1.5999
GBPUSD,20081029,061200,1.5999,1.6004,1.5997,1.5997
GBPUSD,20081029,061300,1.5998,1.5999,1.5997,1.5998
GBPUSD,20081029,061400,1.5998,1.5998,1.5997,1.5997
GBPUSD,20081029,061500,1.5997,1.5997,1.5994,1.5994
GBPUSD,20081029,061600,1.5994,1.5995,1.5994,1.5995
GBPUSD,20081029,061700,1.5995,1.5995,1.5994,1.5994
GBPUSD,20081029,061800,1.5994,1.5994,1.5990,1.5990
GBPUSD,20081029,061900,1.5989,1.5990,1.5989,1.5990
GBPUSD,20081029,062000,1.5990,1.5990,1.5988,1.5989
GBPUSD,20081029,062100,1.5988,1.5989,1.5987,1.5988
GBPUSD,20081029,062200,1.5987,1.5988,1.5987,1.5987
GBPUSD,20081029,062300,1.5988,1.5988,1.5987,1.5988
GBPUSD,20081029,062400,1.5989,1.5989,1.5987,1.5987
GBPUSD,20081029,062500,1.5988,1.5988,1.5971,1.5971
GBPUSD,20081029,062600,1.5970,1.5970,1.5959,1.5963
GBPUSD,20081029,062700,1.5962,1.5971,1.5962,1.5971
GBPUSD,20081029,062800,1.5972,1.5972,1.5956,1.5956
GBPUSD,20081029,062900,1.5957,1.5958,1.5946,1.5949
GBPUSD,20081029,063000,1.5948,1.5950,1.5948,1.5950
GBPUSD,20081029,063100,1.5951,1.5953,1.5950,1.5951
GBPUSD,20081029,063200,1.5950,1.5950,1.5946,1.5946
GBPUSD,20081029,063300,1.5947,1.5948,1.5946,1.5947
GBPUSD,20081029,063400,1.5948,1.5954,1.5947,1.5947
GBPUSD,20081029,063500,1.5946,1.5946,1.5938,1.5943
GBPUSD,20081029,063600,1.5942,1.5946,1.5942,1.5946
GBPUSD,20081029,063700,1.5945,1.5945,1.5943,1.5944
GBPUSD,20081029,063800,1.5943,1.5944,1.5942,1.5944
GBPUSD,20081029,063900,1.5944,1.5944,1.5944,1.5944
GBPUSD,20081029,064000,1.5944,1.5945,1.5944,1.5945
GBPUSD,20081029,064100,1.5944,1.5944,1.5943,1.5943
GBPUSD,20081029,064200,1.5944,1.5947,1.5944,1.5946
GBPUSD,20081029,064300,1.5946,1.5955,1.5946,1.5955
GBPUSD,20081029,064400,1.5956,1.5967,1.5955,1.5965
GBPUSD,20081029,064500,1.5965,1.5966,1.5965,1.5966
GBPUSD,20081029,064600,1.5967,1.5971,1.5967,1.5971
GBPUSD,20081029,064700,1.5972,1.6027,1.5972,1.6027
GBPUSD,20081029,064800,1.6029,1.6047,1.6029,1.6047
GBPUSD,20081029,064900,1.6049,1.6105,1.6046,1.6091
GBPUSD,20081029,065000,1.6087,1.6087,1.6039,1.6045
GBPUSD,20081029,065100,1.6044,1.6050,1.6028,1.6028
GBPUSD,20081029,065200,1.6027,1.6027,1.6012,1.6019
GBPUSD,20081029,065300,1.6020,1.6062,1.6020,1.6062
GBPUSD,20081029,065400,1.6066,1.6066,1.6042,1.6043
GBPUSD,20081029,065500,1.6040,1.6043,1.6021,1.6022
GBPUSD,20081029,065600,1.6021,1.6038,1.6021,1.6026
GBPUSD,20081029,065700,1.6021,1.6052,1.6015,1.6050
GBPUSD,20081029,065800,1.6049,1.6049,1.6042,1.6044
GBPUSD,20081029,065900,1.6043,1.6043,1.6041,1.6041
GBPUSD,20081029,070000,1.6042,1.6043,1.6039,1.6041
GBPUSD,20081029,070100,1.6042,1.6048,1.6042,1.6047
GBPUSD,20081029,070200,1.6048,1.6048,1.6031,1.6032
GBPUSD,20081029,070300,1.6031,1.6031,1.6008,1.6012
GBPUSD,20081029,070400,1.6011,1.6038,1.6007,1.6037
GBPUSD,20081029,070500,1.6038,1.6049,1.6038,1.6048
GBPUSD,20081029,070600,1.6047,1.6050,1.6046,1.6050
GBPUSD,20081029,070700,1.6049,1.6053,1.6049,1.6052
GBPUSD,20081029,070800,1.6053,1.6054,1.6044,1.6045
GBPUSD,20081029,070900,1.6044,1.6046,1.6037,1.6046
GBPUSD,20081029,071000,1.6045,1.6046,1.6033,1.6033
GBPUSD,20081029,071100,1.6034,1.6035,1.6032,1.6033
GBPUSD,20081029,071200,1.6035,1.6039,1.6034,1.6034
GBPUSD,20081029,071300,1.6033,1.6036,1.6029,1.6032
GBPUSD,20081029,071400,1.6033,1.6034,1.6031,1.6033
GBPUSD,20081029,071500,1.6034,1.6034,1.6012,1.6019
GBPUSD,20081029,071600,1.6020,1.6029,1.6019,1.6029
GBPUSD,20081029,071700,1.6026,1.6031,1.6022,1.6031
GBPUSD,20081029,071800,1.6029,1.6029,1.6018,1.6019
GBPUSD,20081029,071900,1.6020,1.6021,1.6009,1.6014
GBPUSD,20081029,072000,1.6015,1.6015,1.6003,1.6003
GBPUSD,20081029,072100,1.6002,1.6002,1.5978,1.5984
GBPUSD,20081029,072200,1.5983,1.5995,1.5983,1.5995
GBPUSD,20081029,072300,1.5996,1.6004,1.5996,1.6004
GBPUSD,20081029,072400,1.6003,1.6007,1.6001,1.6007
GBPUSD,20081029,072500,1.6008,1.6028,1.6008,1.6028
GBPUSD,20081029,072600,1.6029,1.6035,1.6029,1.6034
GBPUSD,20081029,072700,1.6035,1.6036,1.6030,1.6033
GBPUSD,20081029,072800,1.6032,1.6036,1.6031,1.6031
GBPUSD,20081029,072900,1.6030,1.6036,1.6030,1.6033
GBPUSD,20081029,073000,1.6032,1.6033,1.6029,1.6032
GBPUSD,20081029,073100,1.6031,1.6037,1.6030,1.6032
GBPUSD,20081029,073200,1.6030,1.6055,1.6030,1.6055
GBPUSD,20081029,073300,1.6057,1.6057,1.6041,1.6048
GBPUSD,20081029,073400,1.6049,1.6052,1.6035,1.6035
GBPUSD,20081029,073500,1.6036,1.6036,1.6029,1.6033
GBPUSD,20081029,073600,1.6031,1.6032,1.6027,1.6029
GBPUSD,20081029,073700,1.6027,1.6035,1.6027,1.6031
GBPUSD,20081029,073800,1.6030,1.6033,1.6027,1.6029
GBPUSD,20081029,073900,1.6031,1.6042,1.6031,1.6041
GBPUSD,20081029,074000,1.6042,1.6046,1.6041,1.6043
GBPUSD,20081029,074100,1.6042,1.6044,1.6041,1.6044
GBPUSD,20081029,074200,1.6043,1.6051,1.6043,1.6051
GBPUSD,20081029,074300,1.6052,1.6072,1.6049,1.6068
GBPUSD,20081029,074400,1.6069,1.6084,1.6069,1.6084
GBPUSD,20081029,074500,1.6085,1.6093,1.6079,1.6093
GBPUSD,20081029,074600,1.6094,1.6096,1.6090,1.6096
GBPUSD,20081029,074700,1.6097,1.6098,1.6094,1.6098
GBPUSD,20081029,074800,1.6099,1.6105,1.6098,1.6105
GBPUSD,20081029,074900,1.6106,1.6154,1.6106,1.6154
GBPUSD,20081029,075000,1.6150,1.6150,1.6140,1.6145
GBPUSD,20081029,075100,1.6144,1.6172,1.6139,1.6172
GBPUSD,20081029,075200,1.6174,1.6214,1.6168,1.6214
GBPUSD,20081029,075300,1.6213,1.6213,1.6198,1.6198
GBPUSD,20081029,075400,1.6195,1.6199,1.6190,1.6193
GBPUSD,20081029,075500,1.6192,1.6198,1.6182,1.6183
GBPUSD,20081029,075600,1.6182,1.6182,1.6155,1.6155
GBPUSD,20081029,075700,1.6156,1.6173,1.6156,1.6172
GBPUSD,20081029,075800,1.6173,1.6176,1.6160,1.6164
GBPUSD,20081029,075900,1.6165,1.6165,1.6153,1.6153
GBPUSD,20081029,080000,1.6154,1.6155,1.6145,1.6151
GBPUSD,20081029,080100,1.6152,1.6153,1.6145,1.6146
GBPUSD,20081029,080200,1.6145,1.6154,1.6145,1.6149
GBPUSD,20081029,080300,1.6148,1.6153,1.6147,1.6152
GBPUSD,20081029,080400,1.6153,1.6161,1.6152,1.6155
GBPUSD,20081029,080500,1.6154,1.6155,1.6146,1.6151
GBPUSD,20081029,080600,1.6150,1.6150,1.6140,1.6140
GBPUSD,20081029,080700,1.6141,1.6142,1.6140,1.6142
GBPUSD,20081029,080800,1.6143,1.6149,1.6142,1.6146
GBPUSD,20081029,080900,1.6145,1.6148,1.6132,1.6132
GBPUSD,20081029,081000,1.6131,1.6131,1.6084,1.6106
GBPUSD,20081029,081100,1.6110,1.6119,1.6093,1.6093
GBPUSD,20081029,081200,1.6094,1.6095,1.6090,1.6091
GBPUSD,20081029,081300,1.6092,1.6108,1.6092,1.6103
GBPUSD,20081029,081400,1.6102,1.6103,1.6096,1.6102
GBPUSD,20081029,081500,1.6103,1.6114,1.6103,1.6114
GBPUSD,20081029,081600,1.6113,1.6131,1.6113,1.6131
GBPUSD,20081029,081700,1.6132,1.6137,1.6132,1.6133
GBPUSD,20081029,081800,1.6132,1.6132,1.6120,1.6120
GBPUSD,20081029,081900,1.6121,1.6131,1.6121,1.6130
GBPUSD,20081029,082000,1.6131,1.6131,1.6127,1.6127
GBPUSD,20081029,082100,1.6128,1.6128,1.6120,1.6123
GBPUSD,20081029,082200,1.6124,1.6125,1.6116,1.6119
GBPUSD,20081029,082300,1.6120,1.6126,1.6119,1.6120
GBPUSD,20081029,082400,1.6121,1.6121,1.6113,1.6114
GBPUSD,20081029,082500,1.6113,1.6113,1.6092,1.6092
GBPUSD,20081029,082600,1.6091,1.6096,1.6085,1.6086
GBPUSD,20081029,082700,1.6085,1.6091,1.6084,1.6091
GBPUSD,20081029,082800,1.6090,1.6090,1.6083,1.6085
GBPUSD,20081029,082900,1.6084,1.6085,1.6083,1.6083
GBPUSD,20081029,083000,1.6084,1.6086,1.6075,1.6075
GBPUSD,20081029,083100,1.6074,1.6074,1.6059,1.6061
GBPUSD,20081029,083200,1.6062,1.6076,1.6060,1.6073
GBPUSD,20081029,083300,1.6072,1.6079,1.6069,1.6078
GBPUSD,20081029,083400,1.6077,1.6077,1.6072,1.6072
GBPUSD,20081029,083500,1.6071,1.6071,1.6048,1.6050
GBPUSD,20081029,083600,1.6049,1.6058,1.6048,1.6054
GBPUSD,20081029,083700,1.6055,1.6064,1.6054,1.6064
GBPUSD,20081029,083800,1.6065,1.6069,1.6056,1.6056
GBPUSD,20081029,083900,1.6057,1.6064,1.6056,1.6064
GBPUSD,20081029,084000,1.6063,1.6063,1.6062,1.6063
GBPUSD,20081029,084100,1.6064,1.6067,1.6064,1.6066
GBPUSD,20081029,084200,1.6065,1.6071,1.6064,1.6070
GBPUSD,20081029,084300,1.6071,1.6071,1.6063,1.6069
GBPUSD,20081029,084400,1.6069,1.6070,1.6066,1.6067
GBPUSD,20081029,084500,1.6066,1.6066,1.6062,1.6064
GBPUSD,20081029,084600,1.6063,1.6066,1.6063,1.6065
GBPUSD,20081029,084700,1.6066,1.6068,1.6064,1.6064
GBPUSD,20081029,084800,1.6063,1.6065,1.6063,1.6064
GBPUSD,20081029,084900,1.6065,1.6066,1.6060,1.6060
GBPUSD,20081029,085000,1.6059,1.6059,1.6049,1.6049
GBPUSD,20081029,085100,1.6048,1.6048,1.6020,1.6020
GBPUSD,20081029,085200,1.6019,1.6028,1.6019,1.6028
GBPUSD,20081029,085300,1.6031,1.6033,1.6030,1.6033
GBPUSD,20081029,085400,1.6032,1.6032,1.6015,1.6016
GBPUSD,20081029,085500,1.6017,1.6020,1.6016,1.6020
GBPUSD,20081029,085600,1.6019,1.6021,1.6019,1.6020
GBPUSD,20081029,085700,1.6019,1.6022,1.6013,1.6013
GBPUSD,20081029,085800,1.6012,1.6014,1.6007,1.6007
GBPUSD,20081029,085900,1.6008,1.6011,1.6005,1.6005
GBPUSD,20081029,090000,1.6005,1.6008,1.6005,1.6007
GBPUSD,20081029,090100,1.6006,1.6020,1.6006,1.6012
GBPUSD,20081029,090200,1.6011,1.6012,1.6000,1.6004
GBPUSD,20081029,090300,1.6005,1.6005,1.5983,1.5987
GBPUSD,20081029,090400,1.5988,1.5988,1.5965,1.5970
GBPUSD,20081029,090500,1.5969,1.5977,1.5968,1.5975
GBPUSD,20081029,090600,1.5977,1.5993,1.5977,1.5993
GBPUSD,20081029,090700,1.5996,1.5999,1.5984,1.5988
GBPUSD,20081029,090800,1.5989,1.5990,1.5987,1.5989
GBPUSD,20081029,090900,1.5990,1.6000,1.5990,1.5999
GBPUSD,20081029,091000,1.6000,1.6009,1.6000,1.6007
GBPUSD,20081029,091100,1.6006,1.6012,1.6006,1.6007
GBPUSD,20081029,091200,1.6006,1.6006,1.6000,1.6000
GBPUSD,20081029,091300,1.5999,1.6002,1.5993,1.5993
GBPUSD,20081029,091400,1.5992,1.5992,1.5978,1.5979
GBPUSD,20081029,091500,1.5978,1.5982,1.5975,1.5980
GBPUSD,20081029,091600,1.5981,1.5986,1.5980,1.5986
GBPUSD,20081029,091700,1.5985,1.5992,1.5985,1.5992
GBPUSD,20081029,091800,1.5993,1.6001,1.5992,1.5992
GBPUSD,20081029,091900,1.5991,1.5993,1.5987,1.5992
GBPUSD,20081029,092000,1.5993,1.6008,1.5993,1.6000
GBPUSD,20081029,092100,1.6001,1.6001,1.5988,1.5990
GBPUSD,20081029,092200,1.5991,1.5992,1.5965,1.5965
GBPUSD,20081029,092300,1.5966,1.5977,1.5966,1.5977
GBPUSD,20081029,092400,1.5976,1.5980,1.5970,1.5973
GBPUSD,20081029,092500,1.5974,1.5977,1.5973,1.5975
GBPUSD,20081029,092600,1.5974,1.5992,1.5974,1.5992
GBPUSD,20081029,092700,1.5991,1.5999,1.5990,1.5995
GBPUSD,20081029,092800,1.5991,1.5995,1.5990,1.5992
GBPUSD,20081029,092900,1.5991,1.5994,1.5977,1.5977
GBPUSD,20081029,093000,1.5975,1.5983,1.5966,1.5983
GBPUSD,20081029,093100,1.5985,1.5990,1.5983,1.5990
GBPUSD,20081029,093200,1.5989,1.5989,1.5984,1.5985
GBPUSD,20081029,093300,1.5986,1.6002,1.5986,1.6002
GBPUSD,20081029,093400,1.6001,1.6015,1.6001,1.6011
GBPUSD,20081029,093500,1.6010,1.6010,1.6000,1.6001
GBPUSD,20081029,093600,1.6000,1.6004,1.5998,1.5998
GBPUSD,20081029,093700,1.5997,1.6006,1.5997,1.6006
GBPUSD,20081029,093800,1.6007,1.6012,1.6004,1.6004
GBPUSD,20081029,093900,1.6005,1.6006,1.6003,1.6004
GBPUSD,20081029,094000,1.6003,1.6008,1.6003,1.6007
GBPUSD,20081029,094100,1.6008,1.6015,1.6008,1.6015
GBPUSD,20081029,094200,1.6016,1.6017,1.6013,1.6015
GBPUSD,20081029,094300,1.6014,1.6015,1.6012,1.6013
GBPUSD,20081029,094400,1.6012,1.6015,1.6012,1.6012
GBPUSD,20081029,094500,1.6013,1.6013,1.6009,1.6013
GBPUSD,20081029,094600,1.6012,1.6017,1.6012,1.6016
GBPUSD,20081029,094700,1.6015,1.6015,1.6011,1.6012
GBPUSD,20081029,094800,1.6013,1.6019,1.6013,1.6019
GBPUSD,20081029,094900,1.6018,1.6041,1.6016,1.6040
GBPUSD,20081029,095000,1.6041,1.6054,1.6035,1.6050
GBPUSD,20081029,095100,1.6051,1.6051,1.6041,1.6041
GBPUSD,20081029,095200,1.6040,1.6044,1.6037,1.6040
GBPUSD,20081029,095300,1.6041,1.6043,1.6030,1.6031
GBPUSD,20081029,095400,1.6030,1.6035,1.6025,1.6027
GBPUSD,20081029,095500,1.6025,1.6025,1.6018,1.6023
GBPUSD,20081029,095600,1.6024,1.6036,1.6022,1.6036
GBPUSD,20081029,095700,1.6038,1.6045,1.6038,1.6043
GBPUSD,20081029,095800,1.6044,1.6046,1.6040,1.6040
GBPUSD,20081029,095900,1.6041,1.6047,1.6040,1.6043
GBPUSD,20081029,100000,1.6044,1.6056,1.6043,1.6056
GBPUSD,20081029,100100,1.6054,1.6054,1.6050,1.6050
GBPUSD,20081029,100200,1.6049,1.6052,1.6047,1.6048
GBPUSD,20081029,100300,1.6047,1.6057,1.6047,1.6057
GBPUSD,20081029,100400,1.6059,1.6075,1.6059,1.6073
GBPUSD,20081029,100500,1.6072,1.6073,1.6063,1.6063
GBPUSD,20081029,100600,1.6064,1.6064,1.6061,1.6064
GBPUSD,20081029,100700,1.6064,1.6077,1.6063,1.6074
GBPUSD,20081029,100800,1.6071,1.6071,1.6065,1.6069
GBPUSD,20081029,100900,1.6068,1.6070,1.6068,1.6069
GBPUSD,20081029,101000,1.6067,1.6067,1.6058,1.6059
GBPUSD,20081029,101100,1.6060,1.6061,1.6054,1.6060
GBPUSD,20081029,101200,1.6061,1.6074,1.6059,1.6069
GBPUSD,20081029,101300,1.6066,1.6066,1.6053,1.6053
GBPUSD,20081029,101400,1.6052,1.6054,1.6045,1.6045
GBPUSD,20081029,101500,1.6044,1.6047,1.6044,1.6046
GBPUSD,20081029,101600,1.6045,1.6046,1.6042,1.6044
GBPUSD,20081029,101700,1.6044,1.6046,1.6043,1.6045
GBPUSD,20081029,101800,1.6044,1.6044,1.6041,1.6041
GBPUSD,20081029,101900,1.6041,1.6041,1.6038,1.6041
GBPUSD,20081029,102000,1.6040,1.6041,1.6039,1.6039
GBPUSD,20081029,102100,1.6038,1.6039,1.6036,1.6037
GBPUSD,20081029,102200,1.6038,1.6040,1.6035,1.6036
GBPUSD,20081029,102300,1.6035,1.6042,1.6035,1.6042
GBPUSD,20081029,102400,1.6043,1.6045,1.6043,1.6045
GBPUSD,20081029,102500,1.6044,1.6048,1.6044,1.6046
GBPUSD,20081029,102600,1.6045,1.6047,1.6044,1.6045
GBPUSD,20081029,102700,1.6046,1.6048,1.6042,1.6042
GBPUSD,20081029,102800,1.6041,1.6041,1.6033,1.6034
GBPUSD,20081029,102900,1.6033,1.6033,1.6015,1.6015
GBPUSD,20081029,103000,1.6013,1.6013,1.5980,1.6001
GBPUSD,20081029,103100,1.6000,1.6004,1.5995,1.6004
GBPUSD,20081029,103200,1.6005,1.6011,1.6004,1.6011
GBPUSD,20081029,103300,1.6012,1.6015,1.6005,1.6006
GBPUSD,20081029,103400,1.6004,1.6012,1.6003,1.6012
GBPUSD,20081029,103500,1.6013,1.6013,1.6009,1.6011
GBPUSD,20081029,103600,1.6010,1.6014,1.5999,1.6004
GBPUSD,20081029,103700,1.6003,1.6003,1.5995,1.5999
GBPUSD,20081029,103800,1.5998,1.6006,1.5995,1.6005
GBPUSD,20081029,103900,1.6006,1.6026,1.6005,1.6026
GBPUSD,20081029,104000,1.6025,1.6025,1.5996,1.5996
GBPUSD,20081029,104100,1.5995,1.5996,1.5984,1.5984
GBPUSD,20081029,104200,1.5982,1.5991,1.5977,1.5989
GBPUSD,20081029,104300,1.5990,1.5997,1.5989,1.5994
GBPUSD,20081029,104400,1.5995,1.5998,1.5992,1.5994
GBPUSD,20081029,104500,1.5990,1.5992,1.5980,1.5992
GBPUSD,20081029,104600,1.5994,1.5998,1.5989,1.5989
GBPUSD,20081029,104700,1.5990,1.5991,1.5980,1.5982
GBPUSD,20081029,104800,1.5981,1.5982,1.5977,1.5982
GBPUSD,20081029,104900,1.5983,1.5991,1.5983,1.5991
GBPUSD,20081029,105000,1.5990,1.5998,1.5990,1.5998
GBPUSD,20081029,105100,1.5997,1.6004,1.5996,1.6004
GBPUSD,20081029,105200,1.6003,1.6006,1.6000,1.6004
GBPUSD,20081029,105300,1.6005,1.6016,1.6005,1.6016
GBPUSD,20081029,105400,1.6017,1.6022,1.6008,1.6008
GBPUSD,20081029,105500,1.6005,1.6014,1.6005,1.6006
GBPUSD,20081029,105600,1.6005,1.6008,1.6005,1.6005
GBPUSD,20081029,105700,1.6005,1.6006,1.6002,1.6003
GBPUSD,20081029,105800,1.6002,1.6004,1.5997,1.6000
GBPUSD,20081029,105900,1.5999,1.6003,1.5994,1.6000
GBPUSD,20081029,110000,1.5997,1.6004,1.5995,1.5996
GBPUSD,20081029,110100,1.5997,1.5998,1.5988,1.5989
GBPUSD,20081029,110200,1.5989,1.5992,1.5989,1.5991
GBPUSD,20081029,110300,1.5992,1.6001,1.5992,1.6001
GBPUSD,20081029,110400,1.6000,1.6000,1.5994,1.5996
GBPUSD,20081029,110500,1.5995,1.5996,1.5990,1.5991
GBPUSD,20081029,110600,1.5992,1.5992,1.5989,1.5991
GBPUSD,20081029,110700,1.5991,1.5997,1.5990,1.5996
GBPUSD,20081029,110800,1.5997,1.5998,1.5997,1.5997
GBPUSD,20081029,110900,1.5998,1.6003,1.5998,1.6003
GBPUSD,20081029,111000,1.6004,1.6008,1.6003,1.6007
GBPUSD,20081029,111100,1.6006,1.6008,1.6004,1.6008
GBPUSD,20081029,111200,1.6009,1.6009,1.6005,1.6005
GBPUSD,20081029,111300,1.6006,1.6013,1.6006,1.6013
GBPUSD,20081029,111400,1.6014,1.6014,1.6008,1.6008
GBPUSD,20081029,111500,1.6009,1.6016,1.6009,1.6016
GBPUSD,20081029,111600,1.6017,1.6022,1.6012,1.6012
GBPUSD,20081029,111700,1.6013,1.6019,1.6013,1.6017
GBPUSD,20081029,111800,1.6018,1.6022,1.6015,1.6022
GBPUSD,20081029,111900,1.6023,1.6025,1.6020,1.6024
GBPUSD,20081029,112000,1.6025,1.6025,1.6020,1.6021
GBPUSD,20081029,112100,1.6020,1.6027,1.6020,1.6027
GBPUSD,20081029,112200,1.6028,1.6032,1.6026,1.6029
GBPUSD,20081029,112300,1.6030,1.6030,1.6029,1.6030
GBPUSD,20081029,112400,1.6029,1.6034,1.6028,1.6034
GBPUSD,20081029,112500,1.6035,1.6044,1.6034,1.6042
GBPUSD,20081029,112600,1.6041,1.6041,1.6035,1.6036
GBPUSD,20081029,112700,1.6035,1.6041,1.6035,1.6039
GBPUSD,20081029,112800,1.6038,1.6048,1.6038,1.6047
GBPUSD,20081029,112900,1.6045,1.6046,1.6038,1.6043
GBPUSD,20081029,113000,1.6045,1.6046,1.6042,1.6045
GBPUSD,20081029,113100,1.6043,1.6046,1.6041,1.6045
GBPUSD,20081029,113200,1.6046,1.6053,1.6046,1.6053
GBPUSD,20081029,113300,1.6056,1.6056,1.6054,1.6055
GBPUSD,20081029,113400,1.6056,1.6059,1.6055,1.6056
GBPUSD,20081029,113500,1.6054,1.6059,1.6053,1.6057
GBPUSD,20081029,113600,1.6056,1.6065,1.6056,1.6063
GBPUSD,20081029,113700,1.6064,1.6066,1.6063,1.6066
GBPUSD,20081029,113800,1.6067,1.6068,1.6065,1.6067
GBPUSD,20081029,113900,1.6068,1.6068,1.6064,1.6068
GBPUSD,20081029,114000,1.6067,1.6082,1.6067,1.6082
GBPUSD,20081029,114100,1.6085,1.6089,1.6076,1.6081
GBPUSD,20081029,114200,1.6082,1.6082,1.6071,1.6072
GBPUSD,20081029,114300,1.6071,1.6075,1.6060,1.6062
GBPUSD,20081029,114400,1.6061,1.6061,1.6055,1.6059
GBPUSD,20081029,114500,1.6063,1.6068,1.6061,1.6062
GBPUSD,20081029,114600,1.6061,1.6076,1.6061,1.6070
GBPUSD,20081029,114700,1.6071,1.6073,1.6065,1.6069
GBPUSD,20081029,114800,1.6070,1.6077,1.6066,1.6066
GBPUSD,20081029,114900,1.6066,1.6078,1.6066,1.6078
GBPUSD,20081029,115000,1.6077,1.6080,1.6076,1.6077
GBPUSD,20081029,115100,1.6075,1.6084,1.6075,1.6084
GBPUSD,20081029,115200,1.6085,1.6099,1.6085,1.6098
GBPUSD,20081029,115300,1.6097,1.6098,1.6087,1.6087
GBPUSD,20081029,115400,1.6086,1.6088,1.6081,1.6083
GBPUSD,20081029,115500,1.6084,1.6087,1.6084,1.6085
GBPUSD,20081029,115600,1.6086,1.6092,1.6083,1.6090
GBPUSD,20081029,115700,1.6091,1.6091,1.6072,1.6076
GBPUSD,20081029,115800,1.6077,1.6085,1.6075,1.6083
GBPUSD,20081029,115900,1.6082,1.6092,1.6080,1.6092
GBPUSD,20081029,120000,1.6093,1.6093,1.6082,1.6087
GBPUSD,20081029,120100,1.6086,1.6086,1.6075,1.6075
GBPUSD,20081029,120200,1.6074,1.6078,1.6071,1.6071
GBPUSD,20081029,120300,1.6069,1.6069,1.6050,1.6052
GBPUSD,20081029,120400,1.6051,1.6055,1.6049,1.6052
GBPUSD,20081029,120500,1.6051,1.6057,1.6051,1.6057
GBPUSD,20081029,120600,1.6058,1.6063,1.6056,1.6056
GBPUSD,20081029,120700,1.6055,1.6056,1.6054,1.6056
GBPUSD,20081029,120800,1.6055,1.6055,1.6044,1.6045
GBPUSD,20081029,120900,1.6046,1.6046,1.6042,1.6043
GBPUSD,20081029,121000,1.6042,1.6047,1.6037,1.6043
GBPUSD,20081029,121100,1.6042,1.6058,1.6040,1.6055
GBPUSD,20081029,121200,1.6054,1.6056,1.6048,1.6056
GBPUSD,20081029,121300,1.6055,1.6063,1.6055,1.6063
GBPUSD,20081029,121400,1.6064,1.6073,1.6056,1.6056
GBPUSD,20081029,121500,1.6054,1.6054,1.6045,1.6045
GBPUSD,20081029,121600,1.6046,1.6047,1.6037,1.6043
GBPUSD,20081029,121700,1.6044,1.6046,1.6035,1.6035
GBPUSD,20081029,121800,1.6034,1.6034,1.6013,1.6013
GBPUSD,20081029,121900,1.6012,1.6013,1.6009,1.6011
GBPUSD,20081029,122000,1.6010,1.6020,1.6008,1.6020
GBPUSD,20081029,122100,1.6021,1.6025,1.6016,1.6017
GBPUSD,20081029,122200,1.6018,1.6018,1.6006,1.6016
GBPUSD,20081029,122300,1.6017,1.6020,1.6016,1.6020
GBPUSD,20081029,122400,1.6021,1.6025,1.6021,1.6025
GBPUSD,20081029,122500,1.6024,1.6033,1.6024,1.6033
GBPUSD,20081029,122600,1.6032,1.6040,1.6029,1.6039
GBPUSD,20081029,122700,1.6041,1.6043,1.6040,1.6042
GBPUSD,20081029,122800,1.6041,1.6042,1.6037,1.6037
GBPUSD,20081029,122900,1.6039,1.6044,1.6038,1.6043
GBPUSD,20081029,123000,1.6042,1.6049,1.6039,1.6039
GBPUSD,20081029,123100,1.6038,1.6041,1.6025,1.6027
GBPUSD,20081029,123200,1.6029,1.6033,1.6028,1.6033
GBPUSD,20081029,123300,1.6034,1.6035,1.6029,1.6030
GBPUSD,20081029,123400,1.6029,1.6030,1.6019,1.6019
GBPUSD,20081029,123500,1.6019,1.6027,1.6019,1.6022
GBPUSD,20081029,123600,1.6021,1.6022,1.6011,1.6011
GBPUSD,20081029,123700,1.6012,1.6022,1.6012,1.6021
GBPUSD,20081029,123800,1.6022,1.6024,1.6020,1.6022
GBPUSD,20081029,123900,1.6021,1.6023,1.6021,1.6022
GBPUSD,20081029,124000,1.6020,1.6025,1.6017,1.6025
GBPUSD,20081029,124100,1.6026,1.6042,1.6026,1.6042
GBPUSD,20081029,124200,1.6043,1.6047,1.6043,1.6045
GBPUSD,20081029,124300,1.6044,1.6047,1.6041,1.6044
GBPUSD,20081029,124400,1.6043,1.6050,1.6040,1.6050
GBPUSD,20081029,124500,1.6051,1.6052,1.6048,1.6048
GBPUSD,20081029,124600,1.6049,1.6058,1.6049,1.6057
GBPUSD,20081029,124700,1.6058,1.6065,1.6058,1.6059
GBPUSD,20081029,124800,1.6060,1.6062,1.6055,1.6058
GBPUSD,20081029,124900,1.6059,1.6065,1.6058,1.6065
GBPUSD,20081029,125000,1.6064,1.6066,1.6060,1.6066
GBPUSD,20081029,125100,1.6067,1.6078,1.6064,1.6077
GBPUSD,20081029,125200,1.6076,1.6087,1.6073,1.6087
GBPUSD,20081029,125300,1.6089,1.6092,1.6087,1.6087
GBPUSD,20081029,125400,1.6086,1.6086,1.6058,1.6058
GBPUSD,20081029,125500,1.6059,1.6069,1.6059,1.6069
GBPUSD,20081029,125600,1.6070,1.6075,1.6062,1.6062
GBPUSD,20081029,125700,1.6061,1.6061,1.6055,1.6055
GBPUSD,20081029,125800,1.6056,1.6058,1.6049,1.6057
GBPUSD,20081029,125900,1.6056,1.6066,1.6056,1.6062
GBPUSD,20081029,130000,1.6063,1.6083,1.6061,1.6066
GBPUSD,20081029,130100,1.6064,1.6070,1.6062,1.6070
GBPUSD,20081029,130200,1.6071,1.6072,1.6064,1.6066
GBPUSD,20081029,130300,1.6065,1.6069,1.6062,1.6062
GBPUSD,20081029,130400,1.6063,1.6068,1.6057,1.6065
GBPUSD,20081029,130500,1.6066,1.6071,1.6066,1.6071
GBPUSD,20081029,130600,1.6072,1.6075,1.6069,1.6071
GBPUSD,20081029,130700,1.6072,1.6075,1.6071,1.6074
GBPUSD,20081029,130800,1.6072,1.6076,1.6070,1.6076
GBPUSD,20081029,130900,1.6077,1.6089,1.6077,1.6087
GBPUSD,20081029,131000,1.6086,1.6095,1.6085,1.6095
GBPUSD,20081029,131100,1.6096,1.6101,1.6087,1.6088
GBPUSD,20081029,131200,1.6087,1.6087,1.6076,1.6080
GBPUSD,20081029,131300,1.6081,1.6088,1.6080,1.6084
GBPUSD,20081029,131400,1.6083,1.6089,1.6083,1.6085
GBPUSD,20081029,131500,1.6084,1.6085,1.6082,1.6082
GBPUSD,20081029,131600,1.6082,1.6082,1.6077,1.6078
GBPUSD,20081029,131700,1.6077,1.6081,1.6077,1.6080
GBPUSD,20081029,131800,1.6080,1.6080,1.6079,1.6080
GBPUSD,20081029,131900,1.6079,1.6081,1.6079,1.6079
GBPUSD,20081029,132000,1.6078,1.6079,1.6071,1.6071
GBPUSD,20081029,132100,1.6070,1.6070,1.6065,1.6065
GBPUSD,20081029,132200,1.6064,1.6064,1.6063,1.6064
GBPUSD,20081029,132300,1.6065,1.6072,1.6065,1.6067
GBPUSD,20081029,132400,1.6068,1.6071,1.6065,1.6068
GBPUSD,20081029,132500,1.6069,1.6075,1.6069,1.6073
GBPUSD,20081029,132600,1.6074,1.6075,1.6067,1.6069
GBPUSD,20081029,132700,1.6070,1.6071,1.6067,1.6071
GBPUSD,20081029,132800,1.6072,1.6076,1.6068,1.6076
GBPUSD,20081029,132900,1.6075,1.6076,1.6070,1.6073
GBPUSD,20081029,133000,1.6072,1.6073,1.6066,1.6069
GBPUSD,20081029,133100,1.6068,1.6082,1.6066,1.6082
GBPUSD,20081029,133200,1.6081,1.6082,1.6069,1.6077
GBPUSD,20081029,133300,1.6076,1.6076,1.6064,1.6067
GBPUSD,20081029,133400,1.6066,1.6073,1.6065,1.6073
GBPUSD,20081029,133500,1.6074,1.6076,1.6066,1.6068
GBPUSD,20081029,133600,1.6069,1.6070,1.6048,1.6049
GBPUSD,20081029,133700,1.6048,1.6049,1.6039,1.6041
GBPUSD,20081029,133800,1.6045,1.6051,1.6041,1.6051
GBPUSD,20081029,133900,1.6050,1.6052,1.6042,1.6042
GBPUSD,20081029,134000,1.6041,1.6043,1.6039,1.6042
GBPUSD,20081029,134100,1.6043,1.6043,1.6029,1.6030
GBPUSD,20081029,134200,1.6032,1.6032,1.6009,1.6010
GBPUSD,20081029,134300,1.6009,1.6009,1.6005,1.6007
GBPUSD,20081029,134400,1.6006,1.6006,1.5994,1.5994
GBPUSD,20081029,134500,1.5995,1.5998,1.5992,1.5996
GBPUSD,20081029,134600,1.5995,1.5999,1.5994,1.5998
GBPUSD,20081029,134700,1.5999,1.6012,1.5999,1.6012
GBPUSD,20081029,134800,1.6013,1.6016,1.6013,1.6016
GBPUSD,20081029,134900,1.6017,1.6035,1.6017,1.6035
GBPUSD,20081029,135000,1.6035,1.6037,1.6031,1.6031
GBPUSD,20081029,135100,1.6032,1.6048,1.6031,1.6048
GBPUSD,20081029,135200,1.6050,1.6051,1.6041,1.6044
GBPUSD,20081029,135300,1.6043,1.6044,1.6041,1.6043
GBPUSD,20081029,135400,1.6043,1.6043,1.6041,1.6041
GBPUSD,20081029,135500,1.6042,1.6049,1.6042,1.6045
GBPUSD,20081029,135600,1.6044,1.6045,1.6043,1.6043
GBPUSD,20081029,135700,1.6042,1.6042,1.6037,1.6038
GBPUSD,20081029,135800,1.6039,1.6041,1.6036,1.6038
GBPUSD,20081029,135900,1.6039,1.6040,1.6038,1.6040
GBPUSD,20081029,140000,1.6041,1.6041,1.6037,1.6037
GBPUSD,20081029,140100,1.6036,1.6036,1.6033,1.6034
GBPUSD,20081029,140200,1.6035,1.6035,1.6032,1.6033
GBPUSD,20081029,140300,1.6034,1.6035,1.6028,1.6029
GBPUSD,20081029,140400,1.6030,1.6033,1.6029,1.6030
GBPUSD,20081029,140500,1.6031,1.6033,1.6031,1.6032
GBPUSD,20081029,140600,1.6033,1.6036,1.6033,1.6035
GBPUSD,20081029,140700,1.6033,1.6039,1.6033,1.6039
GBPUSD,20081029,140800,1.6038,1.6040,1.6037,1.6040
GBPUSD,20081029,140900,1.6041,1.6041,1.6037,1.6038
GBPUSD,20081029,141000,1.6037,1.6039,1.6033,1.6033
GBPUSD,20081029,141100,1.6034,1.6038,1.6034,1.6038
GBPUSD,20081029,141200,1.6037,1.6039,1.6034,1.6034
GBPUSD,20081029,141300,1.6035,1.6039,1.6035,1.6039
GBPUSD,20081029,141400,1.6044,1.6045,1.6035,1.6035
GBPUSD,20081029,141500,1.6036,1.6043,1.6036,1.6043
GBPUSD,20081029,141600,1.6044,1.6046,1.6040,1.6041
GBPUSD,20081029,141700,1.6040,1.6040,1.6038,1.6038
GBPUSD,20081029,141800,1.6038,1.6038,1.6035,1.6036
GBPUSD,20081029,141900,1.6036,1.6039,1.6031,1.6031
GBPUSD,20081029,142000,1.6032,1.6038,1.6032,1.6036
GBPUSD,20081029,142100,1.6037,1.6039,1.6036,1.6038
GBPUSD,20081029,142200,1.6039,1.6044,1.6039,1.6044
GBPUSD,20081029,142300,1.6045,1.6046,1.6043,1.6045
GBPUSD,20081029,142400,1.6044,1.6057,1.6044,1.6057
GBPUSD,20081029,142500,1.6056,1.6056,1.6051,1.6051
GBPUSD,20081029,142600,1.6053,1.6073,1.6053,1.6073
GBPUSD,20081029,142700,1.6072,1.6090,1.6071,1.6083
GBPUSD,20081029,142800,1.6082,1.6088,1.6081,1.6087
GBPUSD,20081029,142900,1.6088,1.6093,1.6087,1.6090
GBPUSD,20081029,143000,1.6089,1.6089,1.6083,1.6083
GBPUSD,20081029,143100,1.6082,1.6083,1.6081,1.6081
GBPUSD,20081029,143200,1.6080,1.6081,1.6080,1.6081
GBPUSD,20081029,143300,1.6080,1.6082,1.6078,1.6082
GBPUSD,20081029,143400,1.6083,1.6085,1.6082,1.6085
GBPUSD,20081029,143500,1.6086,1.6086,1.6083,1.6084
GBPUSD,20081029,143600,1.6085,1.6085,1.6083,1.6083
GBPUSD,20081029,143700,1.6082,1.6082,1.6074,1.6075
GBPUSD,20081029,143800,1.6074,1.6074,1.6069,1.6070
GBPUSD,20081029,143900,1.6071,1.6072,1.6065,1.6065
GBPUSD,20081029,144000,1.6064,1.6064,1.6061,1.6064
GBPUSD,20081029,144100,1.6066,1.6079,1.6065,1.6077
GBPUSD,20081029,144200,1.6078,1.6079,1.6077,1.6077
GBPUSD,20081029,144300,1.6076,1.6076,1.6072,1.6073
GBPUSD,20081029,144400,1.6074,1.6091,1.6074,1.6091
GBPUSD,20081029,144500,1.6093,1.6095,1.6091,1.6094
GBPUSD,20081029,144600,1.6093,1.6096,1.6086,1.6090
GBPUSD,20081029,144700,1.6091,1.6106,1.6091,1.6099
GBPUSD,20081029,144800,1.6100,1.6123,1.6100,1.6115
GBPUSD,20081029,144900,1.6113,1.6121,1.6111,1.6116
GBPUSD,20081029,145000,1.6117,1.6135,1.6117,1.6135
GBPUSD,20081029,145100,1.6134,1.6142,1.6127,1.6128
GBPUSD,20081029,145200,1.6127,1.6133,1.6127,1.6133
GBPUSD,20081029,145300,1.6134,1.6134,1.6129,1.6129
GBPUSD,20081029,145400,1.6128,1.6128,1.6123,1.6123
GBPUSD,20081029,145500,1.6124,1.6130,1.6124,1.6130
GBPUSD,20081029,145600,1.6129,1.6134,1.6129,1.6133
GBPUSD,20081029,145700,1.6134,1.6138,1.6131,1.6138
GBPUSD,20081029,145800,1.6139,1.6139,1.6131,1.6131
GBPUSD,20081029,145900,1.6130,1.6130,1.6127,1.6129
GBPUSD,20081029,150000,1.6127,1.6128,1.6120,1.6120
GBPUSD,20081029,150100,1.6121,1.6122,1.6120,1.6120
GBPUSD,20081029,150200,1.6121,1.6127,1.6121,1.6125
GBPUSD,20081029,150300,1.6123,1.6125,1.6121,1.6125
GBPUSD,20081029,150400,1.6127,1.6135,1.6123,1.6132
GBPUSD,20081029,150500,1.6133,1.6149,1.6132,1.6148
GBPUSD,20081029,150600,1.6149,1.6191,1.6147,1.6183
GBPUSD,20081029,150700,1.6184,1.6184,1.6170,1.6176
GBPUSD,20081029,150800,1.6175,1.6189,1.6173,1.6189
GBPUSD,20081029,150900,1.6192,1.6208,1.6187,1.6208
GBPUSD,20081029,151000,1.6210,1.6226,1.6207,1.6212
GBPUSD,20081029,151100,1.6213,1.6213,1.6186,1.6191
GBPUSD,20081029,151200,1.6192,1.6199,1.6188,1.6199
GBPUSD,20081029,151300,1.6198,1.6200,1.6192,1.6193
GBPUSD,20081029,151400,1.6192,1.6194,1.6190,1.6193
GBPUSD,20081029,151500,1.6194,1.6195,1.6190,1.6190
GBPUSD,20081029,151600,1.6191,1.6201,1.6190,1.6201
GBPUSD,20081029,151700,1.6200,1.6200,1.6196,1.6199
GBPUSD,20081029,151800,1.6198,1.6211,1.6198,1.6206
GBPUSD,20081029,151900,1.6205,1.6237,1.6205,1.6235
GBPUSD,20081029,152000,1.6236,1.6248,1.6235,1.6248
GBPUSD,20081029,152100,1.6250,1.6259,1.6243,1.6243
GBPUSD,20081029,152200,1.6242,1.6247,1.6237,1.6237
GBPUSD,20081029,152300,1.6236,1.6243,1.6234,1.6243
GBPUSD,20081029,152400,1.6244,1.6275,1.6244,1.6274
GBPUSD,20081029,152500,1.6275,1.6293,1.6274,1.6288
GBPUSD,20081029,152600,1.6285,1.6287,1.6280,1.6282
GBPUSD,20081029,152700,1.6280,1.6308,1.6280,1.6308
GBPUSD,20081029,152800,1.6306,1.6310,1.6299,1.6307
GBPUSD,20081029,152900,1.6306,1.6307,1.6297,1.6302
GBPUSD,20081029,153000,1.6303,1.6316,1.6298,1.6298
GBPUSD,20081029,153100,1.6299,1.6300,1.6289,1.6290
GBPUSD,20081029,153200,1.6291,1.6295,1.6286,1.6286
GBPUSD,20081029,153300,1.6285,1.6297,1.6283,1.6296
GBPUSD,20081029,153400,1.6295,1.6295,1.6282,1.6283
GBPUSD,20081029,153500,1.6282,1.6283,1.6274,1.6276
GBPUSD,20081029,153600,1.6275,1.6293,1.6275,1.6292
GBPUSD,20081029,153700,1.6291,1.6291,1.6287,1.6289
GBPUSD,20081029,153800,1.6288,1.6288,1.6283,1.6283
GBPUSD,20081029,153900,1.6284,1.6290,1.6283,1.6284
GBPUSD,20081029,154000,1.6285,1.6289,1.6283,1.6289
GBPUSD,20081029,154100,1.6290,1.6292,1.6285,1.6287
GBPUSD,20081029,154200,1.6288,1.6288,1.6283,1.6283
GBPUSD,20081029,154300,1.6284,1.6288,1.6283,1.6283
GBPUSD,20081029,154400,1.6284,1.6290,1.6282,1.6282
GBPUSD,20081029,154500,1.6283,1.6293,1.6279,1.6293
GBPUSD,20081029,154600,1.6294,1.6312,1.6294,1.6312
GBPUSD,20081029,154700,1.6313,1.6315,1.6306,1.6307
GBPUSD,20081029,154800,1.6306,1.6328,1.6306,1.6326
GBPUSD,20081029,154900,1.6327,1.6332,1.6321,1.6321
GBPUSD,20081029,155000,1.6320,1.6320,1.6313,1.6320
GBPUSD,20081029,155100,1.6321,1.6322,1.6310,1.6321
GBPUSD,20081029,155200,1.6320,1.6329,1.6320,1.6322
GBPUSD,20081029,155300,1.6321,1.6323,1.6319,1.6319
GBPUSD,20081029,155400,1.6320,1.6328,1.6314,1.6314
GBPUSD,20081029,155500,1.6315,1.6319,1.6308,1.6312
GBPUSD,20081029,155600,1.6313,1.6314,1.6309,1.6309
GBPUSD,20081029,155700,1.6310,1.6310,1.6298,1.6298
GBPUSD,20081029,155800,1.6299,1.6313,1.6299,1.6308
GBPUSD,20081029,155900,1.6309,1.6312,1.6308,1.6311
GBPUSD,20081029,160000,1.6312,1.6319,1.6311,1.6314
GBPUSD,20081029,160100,1.6315,1.6320,1.6303,1.6303
GBPUSD,20081029,160200,1.6302,1.6303,1.6290,1.6290
GBPUSD,20081029,160300,1.6289,1.6296,1.6289,1.6295
GBPUSD,20081029,160400,1.6294,1.6294,1.6285,1.6285
GBPUSD,20081029,160500,1.6284,1.6284,1.6281,1.6282
GBPUSD,20081029,160600,1.6283,1.6288,1.6283,1.6285
GBPUSD,20081029,160700,1.6285,1.6287,1.6284,1.6285
GBPUSD,20081029,160800,1.6284,1.6296,1.6283,1.6296
GBPUSD,20081029,160900,1.6295,1.6295,1.6288,1.6292
GBPUSD,20081029,161000,1.6293,1.6293,1.6291,1.6292
GBPUSD,20081029,161100,1.6291,1.6291,1.6285,1.6286
GBPUSD,20081029,161200,1.6285,1.6286,1.6284,1.6285
GBPUSD,20081029,161300,1.6284,1.6284,1.6279,1.6281
GBPUSD,20081029,161400,1.6280,1.6285,1.6279,1.6282
GBPUSD,20081029,161500,1.6281,1.6286,1.6280,1.6286
GBPUSD,20081029,161600,1.6288,1.6292,1.6284,1.6286
GBPUSD,20081029,161700,1.6285,1.6290,1.6281,1.6282
GBPUSD,20081029,161800,1.6283,1.6286,1.6282,1.6285
GBPUSD,20081029,161900,1.6286,1.6289,1.6281,1.6284
GBPUSD,20081029,162000,1.6285,1.6287,1.6282,1.6287
GBPUSD,20081029,162100,1.6286,1.6293,1.6283,1.6285
GBPUSD,20081029,162200,1.6287,1.6292,1.6286,1.6291
GBPUSD,20081029,162300,1.6292,1.6306,1.6292,1.6302
GBPUSD,20081029,162400,1.6301,1.6312,1.6301,1.6310
GBPUSD,20081029,162500,1.6309,1.6312,1.6304,1.6306
GBPUSD,20081029,162600,1.6308,1.6315,1.6304,1.6314
GBPUSD,20081029,162700,1.6315,1.6315,1.6306,1.6309
GBPUSD,20081029,162800,1.6310,1.6319,1.6310,1.6318
GBPUSD,20081029,162900,1.6317,1.6322,1.6313,1.6322
GBPUSD,20081029,163000,1.6323,1.6331,1.6322,1.6322
GBPUSD,20081029,163100,1.6323,1.6325,1.6322,1.6325
GBPUSD,20081029,163200,1.6323,1.6323,1.6318,1.6318
GBPUSD,20081029,163300,1.6319,1.6323,1.6319,1.6322
GBPUSD,20081029,163400,1.6321,1.6321,1.6317,1.6319
GBPUSD,20081029,163500,1.6318,1.6318,1.6310,1.6315
GBPUSD,20081029,163600,1.6314,1.6322,1.6314,1.6322
GBPUSD,20081029,163700,1.6324,1.6325,1.6321,1.6325
GBPUSD,20081029,163800,1.6324,1.6325,1.6316,1.6320
GBPUSD,20081029,163900,1.6321,1.6321,1.6315,1.6315
GBPUSD,20081029,164000,1.6316,1.6320,1.6314,1.6320
GBPUSD,20081029,164100,1.6320,1.6325,1.6320,1.6324
GBPUSD,20081029,164200,1.6323,1.6324,1.6321,1.6322
GBPUSD,20081029,164300,1.6321,1.6323,1.6321,1.6323
GBPUSD,20081029,164400,1.6322,1.6322,1.6320,1.6321
GBPUSD,20081029,164500,1.6320,1.6323,1.6317,1.6323
GBPUSD,20081029,164600,1.6324,1.6331,1.6324,1.6328
GBPUSD,20081029,164700,1.6329,1.6330,1.6320,1.6324
GBPUSD,20081029,164800,1.6325,1.6327,1.6322,1.6325
GBPUSD,20081029,164900,1.6324,1.6328,1.6323,1.6327
GBPUSD,20081029,165000,1.6329,1.6329,1.6321,1.6323
GBPUSD,20081029,165100,1.6324,1.6329,1.6320,1.6320
GBPUSD,20081029,165200,1.6319,1.6319,1.6314,1.6315
GBPUSD,20081029,165300,1.6316,1.6325,1.6316,1.6323
GBPUSD,20081029,165400,1.6324,1.6326,1.6322,1.6324
GBPUSD,20081029,165500,1.6325,1.6327,1.6314,1.6321
GBPUSD,20081029,165600,1.6322,1.6324,1.6319,1.6321
GBPUSD,20081029,165700,1.6320,1.6321,1.6314,1.6318
GBPUSD,20081029,165800,1.6319,1.6320,1.6315,1.6320
GBPUSD,20081029,165900,1.6319,1.6319,1.6313,1.6313
GBPUSD,20081029,170000,1.6311,1.6311,1.6288,1.6296
GBPUSD,20081029,170100,1.6297,1.6329,1.6297,1.6328
GBPUSD,20081029,170200,1.6327,1.6332,1.6324,1.6328
GBPUSD,20081029,170300,1.6327,1.6328,1.6318,1.6319
GBPUSD,20081029,170400,1.6318,1.6332,1.6318,1.6331
GBPUSD,20081029,170500,1.6329,1.6339,1.6327,1.6339
GBPUSD,20081029,170600,1.6340,1.6340,1.6318,1.6318
GBPUSD,20081029,170700,1.6319,1.6330,1.6319,1.6327
GBPUSD,20081029,170800,1.6326,1.6328,1.6320,1.6324
GBPUSD,20081029,170900,1.6326,1.6329,1.6323,1.6327
GBPUSD,20081029,171000,1.6326,1.6332,1.6324,1.6331
GBPUSD,20081029,171100,1.6332,1.6333,1.6320,1.6320
GBPUSD,20081029,171200,1.6321,1.6335,1.6321,1.6333
GBPUSD,20081029,171300,1.6331,1.6331,1.6321,1.6323
GBPUSD,20081029,171400,1.6322,1.6330,1.6319,1.6329
GBPUSD,20081029,171500,1.6330,1.6332,1.6328,1.6329
GBPUSD,20081029,171600,1.6330,1.6331,1.6329,1.6331
GBPUSD,20081029,171700,1.6330,1.6334,1.6327,1.6334
GBPUSD,20081029,171800,1.6335,1.6340,1.6331,1.6334
GBPUSD,20081029,171900,1.6335,1.6339,1.6334,1.6338
GBPUSD,20081029,172000,1.6339,1.6343,1.6336,1.6343
GBPUSD,20081029,172100,1.6342,1.6343,1.6339,1.6343
GBPUSD,20081029,172200,1.6344,1.6384,1.6344,1.6379
GBPUSD,20081029,172300,1.6377,1.6377,1.6374,1.6375
GBPUSD,20081029,172400,1.6376,1.6407,1.6376,1.6405
GBPUSD,20081029,172500,1.6404,1.6417,1.6404,1.6412
GBPUSD,20081029,172600,1.6411,1.6411,1.6409,1.6411
GBPUSD,20081029,172700,1.6412,1.6412,1.6400,1.6400
GBPUSD,20081029,172800,1.6401,1.6402,1.6399,1.6400
GBPUSD,20081029,172900,1.6399,1.6399,1.6394,1.6396
GBPUSD,20081029,173000,1.6397,1.6405,1.6397,1.6405
GBPUSD,20081029,173100,1.6404,1.6418,1.6403,1.6415
GBPUSD,20081029,173200,1.6414,1.6424,1.6414,1.6419
GBPUSD,20081029,173300,1.6420,1.6428,1.6418,1.6428
GBPUSD,20081029,173400,1.6431,1.6436,1.6428,1.6436
GBPUSD,20081029,173500,1.6437,1.6444,1.6437,1.6441
GBPUSD,20081029,173600,1.6440,1.6441,1.6434,1.6434
GBPUSD,20081029,173700,1.6433,1.6439,1.6431,1.6439
GBPUSD,20081029,173800,1.6440,1.6461,1.6440,1.6456
GBPUSD,20081029,173900,1.6455,1.6462,1.6452,1.6462
GBPUSD,20081029,174000,1.6463,1.6472,1.6451,1.6451
GBPUSD,20081029,174100,1.6450,1.6451,1.6415,1.6415
GBPUSD,20081029,174200,1.6413,1.6413,1.6392,1.6393
GBPUSD,20081029,174300,1.6392,1.6392,1.6382,1.6388
GBPUSD,20081029,174400,1.6389,1.6397,1.6389,1.6395
GBPUSD,20081029,174500,1.6396,1.6396,1.6391,1.6391
GBPUSD,20081029,174600,1.6392,1.6394,1.6391,1.6394
GBPUSD,20081029,174700,1.6395,1.6396,1.6393,1.6395
GBPUSD,20081029,174800,1.6396,1.6413,1.6396,1.6413
GBPUSD,20081029,174900,1.6414,1.6416,1.6414,1.6415
GBPUSD,20081029,175000,1.6414,1.6421,1.6414,1.6421
GBPUSD,20081029,175100,1.6426,1.6429,1.6426,1.6429
GBPUSD,20081029,175200,1.6430,1.6438,1.6417,1.6417
GBPUSD,20081029,175300,1.6419,1.6427,1.6419,1.6423
GBPUSD,20081029,175400,1.6421,1.6421,1.6412,1.6413
GBPUSD,20081029,175500,1.6414,1.6414,1.6409,1.6409
GBPUSD,20081029,175600,1.6408,1.6414,1.6407,1.6411
GBPUSD,20081029,175700,1.6410,1.6414,1.6410,1.6414
GBPUSD,20081029,175800,1.6413,1.6419,1.6411,1.6419
GBPUSD,20081029,175900,1.6418,1.6418,1.6412,1.6413
GBPUSD,20081029,180000,1.6412,1.6412,1.6402,1.6402
GBPUSD,20081029,180100,1.6401,1.6405,1.6401,1.6402
GBPUSD,20081029,180200,1.6403,1.6404,1.6397,1.6400
GBPUSD,20081029,180300,1.6401,1.6403,1.6396,1.6397
GBPUSD,20081029,180400,1.6398,1.6399,1.6397,1.6398
GBPUSD,20081029,180500,1.6399,1.6406,1.6399,1.6403
GBPUSD,20081029,180600,1.6402,1.6402,1.6395,1.6396
GBPUSD,20081029,180700,1.6397,1.6407,1.6397,1.6407
GBPUSD,20081029,180800,1.6408,1.6413,1.6408,1.6411
GBPUSD,20081029,180900,1.6407,1.6407,1.6400,1.6400
GBPUSD,20081029,181000,1.6401,1.6405,1.6397,1.6397
GBPUSD,20081029,181100,1.6398,1.6410,1.6397,1.6410
GBPUSD,20081029,181200,1.6409,1.6409,1.6401,1.6401
GBPUSD,20081029,181300,1.6401,1.6402,1.6401,1.6401
GBPUSD,20081029,181400,1.6402,1.6415,1.6401,1.6401
GBPUSD,20081029,181500,1.6400,1.6402,1.6399,1.6400
GBPUSD,20081029,181600,1.6401,1.6403,1.6399,1.6401
GBPUSD,20081029,181700,1.6402,1.6402,1.6399,1.6402
GBPUSD,20081029,181800,1.6403,1.6407,1.6402,1.6404
GBPUSD,20081029,181900,1.6405,1.6405,1.6399,1.6400
GBPUSD,20081029,182000,1.6399,1.6400,1.6399,1.6399
GBPUSD,20081029,182100,1.6400,1.6400,1.6399,1.6399
GBPUSD,20081029,182200,1.6400,1.6400,1.6397,1.6399
GBPUSD,20081029,182300,1.6398,1.6398,1.6391,1.6391
GBPUSD,20081029,182400,1.6392,1.6392,1.6388,1.6389
GBPUSD,20081029,182500,1.6390,1.6390,1.6385,1.6385
GBPUSD,20081029,182600,1.6386,1.6386,1.6385,1.6385
GBPUSD,20081029,182700,1.6384,1.6393,1.6380,1.6391
GBPUSD,20081029,182800,1.6390,1.6393,1.6386,1.6387
GBPUSD,20081029,182900,1.6388,1.6390,1.6388,1.6389
GBPUSD,20081029,183000,1.6388,1.6388,1.6381,1.6382
GBPUSD,20081029,183100,1.6381,1.6382,1.6376,1.6379
GBPUSD,20081029,183200,1.6378,1.6379,1.6378,1.6378
GBPUSD,20081029,183300,1.6377,1.6393,1.6377,1.6393
GBPUSD,20081029,183400,1.6398,1.6410,1.6398,1.6410
GBPUSD,20081029,183500,1.6412,1.6417,1.6412,1.6417
GBPUSD,20081029,183600,1.6416,1.6417,1.6416,1.6416
GBPUSD,20081029,183700,1.6415,1.6421,1.6415,1.6420
GBPUSD,20081029,183800,1.6419,1.6419,1.6414,1.6414
GBPUSD,20081029,183900,1.6413,1.6416,1.6408,1.6410
GBPUSD,20081029,184000,1.6410,1.6417,1.6410,1.6417
GBPUSD,20081029,184100,1.6420,1.6422,1.6414,1.6414
GBPUSD,20081029,184200,1.6415,1.6416,1.6413,1.6414
GBPUSD,20081029,184300,1.6415,1.6415,1.6414,1.6415
GBPUSD,20081029,184400,1.6414,1.6416,1.6414,1.6415
GBPUSD,20081029,184500,1.6414,1.6415,1.6413,1.6414
GBPUSD,20081029,184600,1.6415,1.6415,1.6412,1.6412
GBPUSD,20081029,184700,1.6413,1.6416,1.6413,1.6416
GBPUSD,20081029,184800,1.6417,1.6421,1.6416,1.6416
GBPUSD,20081029,184900,1.6415,1.6416,1.6414,1.6414
GBPUSD,20081029,185000,1.6415,1.6416,1.6415,1.6416
GBPUSD,20081029,185100,1.6415,1.6418,1.6415,1.6418
GBPUSD,20081029,185200,1.6417,1.6418,1.6412,1.6413
GBPUSD,20081029,185300,1.6412,1.6419,1.6412,1.6418
GBPUSD,20081029,185400,1.6417,1.6419,1.6416,1.6419
GBPUSD,20081029,185500,1.6418,1.6418,1.6415,1.6415
GBPUSD,20081029,185600,1.6416,1.6422,1.6415,1.6422
GBPUSD,20081029,185700,1.6422,1.6424,1.6422,1.6423
GBPUSD,20081029,185800,1.6422,1.6424,1.6416,1.6416
GBPUSD,20081029,185900,1.6416,1.6421,1.6416,1.6420
GBPUSD,20081029,190000,1.6419,1.6424,1.6419,1.6424
GBPUSD,20081029,190100,1.6423,1.6424,1.6418,1.6421
GBPUSD,20081029,190200,1.6420,1.6423,1.6420,1.6422
GBPUSD,20081029,190300,1.6423,1.6425,1.6421,1.6423
GBPUSD,20081029,190400,1.6424,1.6432,1.6423,1.6425
GBPUSD,20081029,190500,1.6424,1.6432,1.6424,1.6432
GBPUSD,20081029,190600,1.6433,1.6441,1.6433,1.6439
GBPUSD,20081029,190700,1.6438,1.6440,1.6426,1.6426
GBPUSD,20081029,190800,1.6425,1.6437,1.6425,1.6435
GBPUSD,20081029,190900,1.6437,1.6454,1.6429,1.6444
GBPUSD,20081029,191000,1.6445,1.6450,1.6440,1.6442
GBPUSD,20081029,191100,1.6441,1.6445,1.6433,1.6434
GBPUSD,20081029,191200,1.6435,1.6440,1.6432,1.6440
GBPUSD,20081029,191300,1.6439,1.6449,1.6438,1.6444
GBPUSD,20081029,191400,1.6443,1.6443,1.6432,1.6434
GBPUSD,20081029,191500,1.6436,1.6442,1.6435,1.6436
GBPUSD,20081029,191600,1.6437,1.6437,1.6434,1.6435
GBPUSD,20081029,191700,1.6434,1.6434,1.6427,1.6434
GBPUSD,20081029,191800,1.6433,1.6443,1.6433,1.6438
GBPUSD,20081029,191900,1.6436,1.6436,1.6400,1.6402
GBPUSD,20081029,192000,1.6401,1.6411,1.6397,1.6400
GBPUSD,20081029,192100,1.6402,1.6412,1.6400,1.6412
GBPUSD,20081029,192200,1.6413,1.6414,1.6398,1.6398
GBPUSD,20081029,192300,1.6399,1.6410,1.6385,1.6389
GBPUSD,20081029,192400,1.6391,1.6391,1.6378,1.6378
GBPUSD,20081029,192500,1.6377,1.6377,1.6368,1.6373
GBPUSD,20081029,192600,1.6374,1.6381,1.6352,1.6354
GBPUSD,20081029,192700,1.6355,1.6369,1.6355,1.6360
GBPUSD,20081029,192800,1.6359,1.6361,1.6348,1.6353
GBPUSD,20081029,192900,1.6354,1.6372,1.6354,1.6370
GBPUSD,20081029,193000,1.6369,1.6369,1.6364,1.6366
GBPUSD,20081029,193100,1.6367,1.6367,1.6358,1.6358
GBPUSD,20081029,193200,1.6359,1.6360,1.6338,1.6338
GBPUSD,20081029,193300,1.6339,1.6339,1.6330,1.6331
GBPUSD,20081029,193400,1.6332,1.6340,1.6327,1.6340
GBPUSD,20081029,193500,1.6341,1.6341,1.6328,1.6330
GBPUSD,20081029,193600,1.6331,1.6336,1.6328,1.6328
GBPUSD,20081029,193700,1.6326,1.6334,1.6322,1.6334
GBPUSD,20081029,193800,1.6333,1.6335,1.6321,1.6322
GBPUSD,20081029,193900,1.6321,1.6321,1.6304,1.6309
GBPUSD,20081029,194000,1.6310,1.6328,1.6310,1.6328
GBPUSD,20081029,194100,1.6329,1.6350,1.6327,1.6350
GBPUSD,20081029,194200,1.6352,1.6369,1.6349,1.6353
GBPUSD,20081029,194300,1.6352,1.6365,1.6350,1.6365
GBPUSD,20081029,194400,1.6366,1.6370,1.6366,1.6369
GBPUSD,20081029,194500,1.6368,1.6371,1.6362,1.6362
GBPUSD,20081029,194600,1.6363,1.6363,1.6352,1.6354
GBPUSD,20081029,194700,1.6355,1.6362,1.6353,1.6362
GBPUSD,20081029,194800,1.6360,1.6365,1.6359,1.6364
GBPUSD,20081029,194900,1.6363,1.6363,1.6356,1.6360
GBPUSD,20081029,195000,1.6361,1.6369,1.6361,1.6369
GBPUSD,20081029,195100,1.6368,1.6368,1.6358,1.6359
GBPUSD,20081029,195200,1.6360,1.6360,1.6355,1.6355
GBPUSD,20081029,195300,1.6355,1.6356,1.6354,1.6355
GBPUSD,20081029,195400,1.6356,1.6357,1.6351,1.6354
GBPUSD,20081029,195500,1.6352,1.6353,1.6343,1.6343
GBPUSD,20081029,195600,1.6338,1.6338,1.6325,1.6325
GBPUSD,20081029,195700,1.6324,1.6327,1.6317,1.6326
GBPUSD,20081029,195800,1.6327,1.6329,1.6317,1.6324
GBPUSD,20081029,195900,1.6321,1.6334,1.6319,1.6334
GBPUSD,20081029,200000,1.6335,1.6337,1.6315,1.6315
GBPUSD,20081029,200100,1.6314,1.6314,1.6303,1.6303
GBPUSD,20081029,200200,1.6298,1.6299,1.6280,1.6281
GBPUSD,20081029,200300,1.6282,1.6294,1.6279,1.6290
GBPUSD,20081029,200400,1.6289,1.6289,1.6277,1.6281
GBPUSD,20081029,200500,1.6280,1.6280,1.6266,1.6275
GBPUSD,20081029,200600,1.6276,1.6291,1.6274,1.6289
GBPUSD,20081029,200700,1.6288,1.6305,1.6286,1.6296
GBPUSD,20081029,200800,1.6297,1.6308,1.6295,1.6297
GBPUSD,20081029,200900,1.6296,1.6296,1.6292,1.6292
GBPUSD,20081029,201000,1.6290,1.6294,1.6290,1.6292
GBPUSD,20081029,201100,1.6293,1.6298,1.6293,1.6294
GBPUSD,20081029,201200,1.6293,1.6299,1.6289,1.6299
GBPUSD,20081029,201300,1.6300,1.6305,1.6298,1.6298
GBPUSD,20081029,201400,1.6297,1.6302,1.6295,1.6302
GBPUSD,20081029,201500,1.6305,1.6342,1.6305,1.6341
GBPUSD,20081029,201600,1.6338,1.6343,1.6329,1.6343
GBPUSD,20081029,201700,1.6344,1.6355,1.6344,1.6354
GBPUSD,20081029,201800,1.6352,1.6365,1.6350,1.6365
GBPUSD,20081029,201900,1.6366,1.6375,1.6366,1.6370
GBPUSD,20081029,202000,1.6371,1.6395,1.6368,1.6392
GBPUSD,20081029,202100,1.6393,1.6393,1.6379,1.6384
GBPUSD,20081029,202200,1.6386,1.6392,1.6384,1.6392
GBPUSD,20081029,202300,1.6393,1.6396,1.6382,1.6382
GBPUSD,20081029,202400,1.6383,1.6387,1.6380,1.6383
GBPUSD,20081029,202500,1.6384,1.6384,1.6359,1.6362
GBPUSD,20081029,202600,1.6363,1.6376,1.6363,1.6376
GBPUSD,20081029,202700,1.6375,1.6375,1.6368,1.6368
GBPUSD,20081029,202800,1.6367,1.6372,1.6366,1.6371
GBPUSD,20081029,202900,1.6370,1.6371,1.6362,1.6362
GBPUSD,20081029,203000,1.6361,1.6379,1.6360,1.6379
GBPUSD,20081029,203100,1.6380,1.6395,1.6380,1.6386
GBPUSD,20081029,203200,1.6387,1.6396,1.6387,1.6394
GBPUSD,20081029,203300,1.6394,1.6394,1.6385,1.6391
GBPUSD,20081029,203400,1.6393,1.6393,1.6387,1.6393
GBPUSD,20081029,203500,1.6392,1.6394,1.6387,1.6387
GBPUSD,20081029,203600,1.6386,1.6393,1.6386,1.6392
GBPUSD,20081029,203700,1.6391,1.6392,1.6390,1.6391
GBPUSD,20081029,203800,1.6392,1.6393,1.6390,1.6393
GBPUSD,20081029,203900,1.6394,1.6410,1.6393,1.6410
GBPUSD,20081029,204000,1.6412,1.6417,1.6406,1.6410
GBPUSD,20081029,204100,1.6408,1.6408,1.6399,1.6402
GBPUSD,20081029,204200,1.6403,1.6403,1.6398,1.6398
GBPUSD,20081029,204300,1.6399,1.6400,1.6396,1.6398
GBPUSD,20081029,204400,1.6399,1.6401,1.6387,1.6394
GBPUSD,20081029,204500,1.6395,1.6395,1.6389,1.6393
GBPUSD,20081029,204600,1.6392,1.6397,1.6392,1.6394
GBPUSD,20081029,204700,1.6393,1.6398,1.6393,1.6397
GBPUSD,20081029,204800,1.6398,1.6399,1.6396,1.6399
GBPUSD,20081029,204900,1.6400,1.6400,1.6397,1.6397
GBPUSD,20081029,205000,1.6396,1.6399,1.6395,1.6399
GBPUSD,20081029,205100,1.6401,1.6401,1.6397,1.6397
GBPUSD,20081029,205200,1.6397,1.6397,1.6394,1.6394
GBPUSD,20081029,205300,1.6393,1.6393,1.6391,1.6393
GBPUSD,20081029,205400,1.6394,1.6394,1.6385,1.6385
GBPUSD,20081029,205500,1.6384,1.6389,1.6381,1.6388
GBPUSD,20081029,205600,1.6387,1.6406,1.6387,1.6406
GBPUSD,20081029,205700,1.6407,1.6413,1.6400,1.6401
GBPUSD,20081029,205800,1.6400,1.6400,1.6393,1.6393
GBPUSD,20081029,205900,1.6392,1.6393,1.6391,1.6392
GBPUSD,20081029,210000,1.6391,1.6393,1.6388,1.6388
GBPUSD,20081029,210100,1.6389,1.6396,1.6389,1.6393
GBPUSD,20081029,210200,1.6394,1.6395,1.6392,1.6393
GBPUSD,20081029,210300,1.6392,1.6395,1.6383,1.6383
GBPUSD,20081029,210400,1.6382,1.6383,1.6381,1.6382
GBPUSD,20081029,210500,1.6383,1.6383,1.6381,1.6383
GBPUSD,20081029,210600,1.6382,1.6382,1.6375,1.6375
GBPUSD,20081029,210700,1.6375,1.6375,1.6375,1.6375
GBPUSD,20081029,210800,1.6374,1.6377,1.6373,1.6375
GBPUSD,20081029,210900,1.6376,1.6377,1.6374,1.6375
GBPUSD,20081029,211000,1.6374,1.6375,1.6374,1.6375
GBPUSD,20081029,211100,1.6374,1.6374,1.6354,1.6366
GBPUSD,20081029,211200,1.6365,1.6365,1.6352,1.6352
GBPUSD,20081029,211300,1.6351,1.6352,1.6347,1.6350
GBPUSD,20081029,211400,1.6351,1.6351,1.6344,1.6344
GBPUSD,20081029,211500,1.6345,1.6345,1.6343,1.6344
GBPUSD,20081029,211600,1.6343,1.6344,1.6340,1.6341
GBPUSD,20081029,211700,1.6342,1.6346,1.6341,1.6345
GBPUSD,20081029,211800,1.6344,1.6345,1.6343,1.6345
GBPUSD,20081029,211900,1.6345,1.6345,1.6343,1.6343
GBPUSD,20081029,212000,1.6342,1.6343,1.6336,1.6342
GBPUSD,20081029,212100,1.6341,1.6341,1.6332,1.6333
GBPUSD,20081029,212200,1.6333,1.6335,1.6333,1.6333
GBPUSD,20081029,212300,1.6332,1.6332,1.6330,1.6332
GBPUSD,20081029,212400,1.6331,1.6331,1.6329,1.6331
GBPUSD,20081029,212500,1.6330,1.6333,1.6328,1.6332
GBPUSD,20081029,212600,1.6329,1.6332,1.6327,1.6330
GBPUSD,20081029,212700,1.6331,1.6337,1.6330,1.6336
GBPUSD,20081029,212800,1.6337,1.6356,1.6334,1.6334
GBPUSD,20081029,212900,1.6331,1.6335,1.6329,1.6331
GBPUSD,20081029,213000,1.6332,1.6332,1.6330,1.6330
GBPUSD,20081029,213100,1.6329,1.6331,1.6329,1.6330
GBPUSD,20081029,213200,1.6331,1.6331,1.6315,1.6316
GBPUSD,20081029,213300,1.6320,1.6320,1.6316,1.6317
GBPUSD,20081029,213400,1.6316,1.6320,1.6313,1.6320
GBPUSD,20081029,213500,1.6321,1.6334,1.6321,1.6326
GBPUSD,20081029,213600,1.6325,1.6327,1.6325,1.6325
GBPUSD,20081029,213700,1.6326,1.6334,1.6324,1.6324
GBPUSD,20081029,213800,1.6325,1.6336,1.6324,1.6336
GBPUSD,20081029,213900,1.6337,1.6341,1.6336,1.6340
GBPUSD,20081029,214000,1.6341,1.6348,1.6341,1.6348
GBPUSD,20081029,214100,1.6349,1.6351,1.6349,1.6351
GBPUSD,20081029,214200,1.6350,1.6353,1.6344,1.6349
GBPUSD,20081029,214300,1.6346,1.6347,1.6344,1.6344
GBPUSD,20081029,214400,1.6343,1.6346,1.6343,1.6344
GBPUSD,20081029,214500,1.6343,1.6345,1.6341,1.6342
GBPUSD,20081029,214600,1.6341,1.6344,1.6341,1.6344
GBPUSD,20081029,214700,1.6345,1.6361,1.6345,1.6361
GBPUSD,20081029,214800,1.6363,1.6364,1.6353,1.6354
GBPUSD,20081029,214900,1.6353,1.6357,1.6353,1.6357
GBPUSD,20081029,215000,1.6357,1.6357,1.6356,1.6356
GBPUSD,20081029,215100,1.6356,1.6359,1.6356,1.6357
GBPUSD,20081029,215200,1.6356,1.6356,1.6355,1.6356
GBPUSD,20081029,215300,1.6355,1.6357,1.6353,1.6357
GBPUSD,20081029,215400,1.6356,1.6358,1.6356,1.6358
GBPUSD,20081029,215500,1.6358,1.6359,1.6358,1.6359
GBPUSD,20081029,215600,1.6359,1.6363,1.6359,1.6363
GBPUSD,20081029,215700,1.6363,1.6370,1.6363,1.6370
GBPUSD,20081029,215800,1.6369,1.6371,1.6369,1.6369
GBPUSD,20081029,215900,1.6368,1.6368,1.6368,1.6368
GBPUSD,20081029,220000,1.6368,1.6371,1.6368,1.6371
GBPUSD,20081029,220100,1.6373,1.6382,1.6373,1.6382
GBPUSD,20081029,220200,1.6382,1.6385,1.6382,1.6385
GBPUSD,20081029,220300,1.6384,1.6385,1.6384,1.6385
GBPUSD,20081029,220400,1.6385,1.6386,1.6380,1.6386
GBPUSD,20081029,220500,1.6385,1.6385,1.6379,1.6380
GBPUSD,20081029,220600,1.6382,1.6385,1.6377,1.6384
GBPUSD,20081029,220700,1.6383,1.6387,1.6382,1.6384
GBPUSD,20081029,220800,1.6383,1.6384,1.6380,1.6382
GBPUSD,20081029,220900,1.6382,1.6382,1.6382,1.6382
GBPUSD,20081029,221000,1.6386,1.6391,1.6385,1.6391
GBPUSD,20081029,221100,1.6389,1.6389,1.6383,1.6384
GBPUSD,20081029,221200,1.6386,1.6392,1.6386,1.6392
GBPUSD,20081029,221300,1.6394,1.6398,1.6391,1.6392
GBPUSD,20081029,221400,1.6393,1.6394,1.6392,1.6393
GBPUSD,20081029,221500,1.6394,1.6394,1.6393,1.6394
GBPUSD,20081029,221600,1.6395,1.6401,1.6395,1.6401
GBPUSD,20081029,221700,1.6402,1.6408,1.6402,1.6408
GBPUSD,20081029,221800,1.6409,1.6413,1.6409,1.6412
GBPUSD,20081029,221900,1.6411,1.6415,1.6411,1.6414
GBPUSD,20081029,222000,1.6415,1.6415,1.6414,1.6415
GBPUSD,20081029,222100,1.6414,1.6415,1.6407,1.6407
GBPUSD,20081029,222200,1.6404,1.6419,1.6404,1.6419
GBPUSD,20081029,222300,1.6420,1.6420,1.6417,1.6417
GBPUSD,20081029,222400,1.6415,1.6417,1.6410,1.6417
GBPUSD,20081029,222500,1.6416,1.6416,1.6410,1.6410
GBPUSD,20081029,222600,1.6409,1.6417,1.6409,1.6417
GBPUSD,20081029,222700,1.6416,1.6418,1.6416,1.6418
GBPUSD,20081029,222800,1.6418,1.6418,1.6417,1.6418
GBPUSD,20081029,222900,1.6418,1.6418,1.6415,1.6415
GBPUSD,20081029,223000,1.6416,1.6416,1.6416,1.6416
GBPUSD,20081029,223100,1.6415,1.6417,1.6415,1.6416
GBPUSD,20081029,223200,1.6417,1.6417,1.6404,1.6404
GBPUSD,20081029,223300,1.6403,1.6407,1.6384,1.6385
GBPUSD,20081029,223400,1.6382,1.6392,1.6379,1.6392
GBPUSD,20081029,223500,1.6393,1.6395,1.6391,1.6392
GBPUSD,20081029,223600,1.6391,1.6392,1.6390,1.6391
GBPUSD,20081029,223700,1.6392,1.6396,1.6387,1.6387
GBPUSD,20081029,223800,1.6386,1.6389,1.6386,1.6388
GBPUSD,20081029,223900,1.6387,1.6389,1.6384,1.6388
GBPUSD,20081029,224000,1.6387,1.6389,1.6386,1.6389
GBPUSD,20081029,224100,1.6388,1.6388,1.6384,1.6387
GBPUSD,20081029,224200,1.6388,1.6389,1.6387,1.6388
GBPUSD,20081029,224300,1.6389,1.6398,1.6389,1.6398
GBPUSD,20081029,224400,1.6399,1.6399,1.6390,1.6393
GBPUSD,20081029,224500,1.6393,1.6393,1.6390,1.6393
GBPUSD,20081029,224600,1.6392,1.6392,1.6392,1.6392
GBPUSD,20081029,224700,1.6392,1.6392,1.6392,1.6392
GBPUSD,20081029,224800,1.6392,1.6393,1.6392,1.6392
GBPUSD,20081029,224900,1.6391,1.6391,1.6390,1.6391
GBPUSD,20081029,225000,1.6390,1.6392,1.6389,1.6392
GBPUSD,20081029,225100,1.6393,1.6396,1.6393,1.6394
GBPUSD,20081029,225200,1.6391,1.6391,1.6390,1.6390
GBPUSD,20081029,225300,1.6390,1.6390,1.6390,1.6390
GBPUSD,20081029,225400,1.6390,1.6393,1.6390,1.6393
GBPUSD,20081029,225500,1.6394,1.6394,1.6392,1.6393
GBPUSD,20081029,225600,1.6394,1.6394,1.6393,1.6394
GBPUSD,20081029,225700,1.6395,1.6395,1.6394,1.6394
GBPUSD,20081029,225800,1.6395,1.6396,1.6392,1.6393
GBPUSD,20081029,225900,1.6394,1.6397,1.6394,1.6396
GBPUSD,20081029,230000,1.6394,1.6396,1.6394,1.6396
GBPUSD,20081029,230100,1.6395,1.6397,1.6393,1.6397
GBPUSD,20081029,230200,1.6398,1.6398,1.6394,1.6396
GBPUSD,20081029,230300,1.6397,1.6398,1.6394,1.6397
GBPUSD,20081029,230400,1.6398,1.6405,1.6398,1.6403
GBPUSD,20081029,230500,1.6402,1.6410,1.6401,1.6407
GBPUSD,20081029,230600,1.6406,1.6406,1.6405,1.6405
GBPUSD,20081029,230700,1.6408,1.6410,1.6408,1.6409
GBPUSD,20081029,230800,1.6409,1.6409,1.6409,1.6409
GBPUSD,20081029,230900,1.6409,1.6409,1.6409,1.6409
GBPUSD,20081029,231000,1.6409,1.6410,1.6409,1.6410
GBPUSD,20081029,231100,1.6410,1.6410,1.6406,1.6406
GBPUSD,20081029,231200,1.6406,1.6407,1.6397,1.6397
GBPUSD,20081029,231300,1.6398,1.6400,1.6393,1.6400
GBPUSD,20081029,231400,1.6399,1.6399,1.6396,1.6399
GBPUSD,20081029,231500,1.6398,1.6398,1.6397,1.6397
GBPUSD,20081029,231600,1.6398,1.6398,1.6397,1.6397
GBPUSD,20081029,231700,1.6397,1.6397,1.6392,1.6395
GBPUSD,20081029,231800,1.6395,1.6395,1.6393,1.6393
GBPUSD,20081029,231900,1.6392,1.6392,1.6392,1.6392
GBPUSD,20081029,232000,1.6392,1.6392,1.6392,1.6392
GBPUSD,20081029,232100,1.6392,1.6392,1.6392,1.6392
GBPUSD,20081029,232200,1.6391,1.6391,1.6388,1.6388
GBPUSD,20081029,232300,1.6388,1.6388,1.6380,1.6380
GBPUSD,20081029,232400,1.6379,1.6379,1.6378,1.6378
GBPUSD,20081029,232500,1.6379,1.6383,1.6379,1.6380
GBPUSD,20081029,232600,1.6381,1.6383,1.6379,1.6379
GBPUSD,20081029,232700,1.6379,1.6382,1.6378,1.6382
GBPUSD,20081029,232800,1.6381,1.6382,1.6381,1.6381
GBPUSD,20081029,232900,1.6380,1.6380,1.6377,1.6378
GBPUSD,20081029,233000,1.6377,1.6382,1.6377,1.6380
GBPUSD,20081029,233100,1.6381,1.6383,1.6381,1.6382
GBPUSD,20081029,233200,1.6383,1.6383,1.6379,1.6380
GBPUSD,20081029,233300,1.6378,1.6380,1.6378,1.6380
GBPUSD,20081029,233400,1.6379,1.6380,1.6379,1.6380
GBPUSD,20081029,233500,1.6380,1.6380,1.6376,1.6380
GBPUSD,20081029,233600,1.6379,1.6379,1.6377,1.6377
GBPUSD,20081029,233700,1.6377,1.6380,1.6376,1.6376
GBPUSD,20081029,233800,1.6377,1.6377,1.6376,1.6376
GBPUSD,20081029,233900,1.6376,1.6378,1.6376,1.6376
GBPUSD,20081029,234000,1.6377,1.6377,1.6376,1.6376
GBPUSD,20081029,234100,1.6376,1.6376,1.6376,1.6376
GBPUSD,20081029,234200,1.6377,1.6377,1.6376,1.6376
GBPUSD,20081029,234300,1.6376,1.6376,1.6376,1.6376
GBPUSD,20081029,234400,1.6377,1.6378,1.6377,1.6378
GBPUSD,20081029,234500,1.6378,1.6378,1.6378,1.6378
GBPUSD,20081029,234600,1.6378,1.6378,1.6378,1.6378
GBPUSD,20081029,234700,1.6378,1.6378,1.6378,1.6378
GBPUSD,20081029,234800,1.6378,1.6378,1.6375,1.6375
GBPUSD,20081029,234900,1.6374,1.6374,1.6374,1.6374
GBPUSD,20081029,235000,1.6374,1.6374,1.6374,1.6374
GBPUSD,20081029,235100,1.6374,1.6374,1.6374,1.6374
GBPUSD,20081029,235200,1.6375,1.6375,1.6374,1.6374
GBPUSD,20081029,235300,1.6374,1.6377,1.6374,1.6377
GBPUSD,20081029,235400,1.6378,1.6380,1.6378,1.6380
GBPUSD,20081029,235500,1.6381,1.6384,1.6381,1.6383
GBPUSD,20081029,235600,1.6383,1.6384,1.6380,1.6380
GBPUSD,20081029,235700,1.6380,1.6380,1.6380,1.6380
GBPUSD,20081029,235800,1.6380,1.6380,1.6376,1.6376
GBPUSD,20081029,235900,1.6376,1.6376,1.6376,1.6376
GBPUSD,20081030,000000,1.6376,1.6376,1.6363,1.6363
USDCHF,20081029,000100,1.1525,1.1529,1.1525,1.1529
USDCHF,20081029,000200,1.1530,1.1530,1.1518,1.1518
USDCHF,20081029,000300,1.1519,1.1520,1.1519,1.1520
USDCHF,20081029,000400,1.1520,1.1520,1.1519,1.1519
USDCHF,20081029,000500,1.1519,1.1519,1.1516,1.1516
USDCHF,20081029,000600,1.1517,1.1517,1.1511,1.1512
USDCHF,20081029,000700,1.1513,1.1514,1.1513,1.1514
USDCHF,20081029,000800,1.1514,1.1514,1.1512,1.1514
USDCHF,20081029,000900,1.1515,1.1518,1.1512,1.1515
USDCHF,20081029,001000,1.1516,1.1519,1.1516,1.1517
USDCHF,20081029,001100,1.1516,1.1518,1.1515,1.1518
USDCHF,20081029,001200,1.1517,1.1517,1.1506,1.1506
USDCHF,20081029,001300,1.1507,1.1508,1.1507,1.1507
USDCHF,20081029,001400,1.1508,1.1515,1.1508,1.1515
USDCHF,20081029,001500,1.1516,1.1516,1.1513,1.1513
USDCHF,20081029,001600,1.1513,1.1514,1.1513,1.1514
USDCHF,20081029,001700,1.1513,1.1513,1.1509,1.1510
USDCHF,20081029,001800,1.1511,1.1523,1.1511,1.1522
USDCHF,20081029,001900,1.1523,1.1523,1.1518,1.1519
USDCHF,20081029,002000,1.1520,1.1521,1.1520,1.1520
USDCHF,20081029,002100,1.1519,1.1520,1.1515,1.1516
USDCHF,20081029,002200,1.1517,1.1518,1.1516,1.1518
USDCHF,20081029,002300,1.1518,1.1518,1.1518,1.1518
USDCHF,20081029,002400,1.1518,1.1518,1.1517,1.1517
USDCHF,20081029,002500,1.1518,1.1518,1.1508,1.1508
USDCHF,20081029,002600,1.1507,1.1507,1.1506,1.1506
USDCHF,20081029,002700,1.1507,1.1508,1.1506,1.1506
USDCHF,20081029,002800,1.1505,1.1507,1.1504,1.1506
USDCHF,20081029,002900,1.1507,1.1507,1.1504,1.1506
USDCHF,20081029,003000,1.1505,1.1506,1.1505,1.1506
USDCHF,20081029,003100,1.1506,1.1512,1.1506,1.1511
USDCHF,20081029,003200,1.1512,1.1512,1.1507,1.1508
USDCHF,20081029,003300,1.1508,1.1508,1.1508,1.1508
USDCHF,20081029,003400,1.1507,1.1509,1.1507,1.1508
USDCHF,20081029,003500,1.1507,1.1509,1.1507,1.1509
USDCHF,20081029,003600,1.1509,1.1509,1.1508,1.1509
USDCHF,20081029,003700,1.1510,1.1510,1.1509,1.1509
USDCHF,20081029,003800,1.1508,1.1509,1.1508,1.1509
USDCHF,20081029,003900,1.1509,1.1509,1.1508,1.1509
USDCHF,20081029,004000,1.1509,1.1510,1.1509,1.1509
USDCHF,20081029,004100,1.1508,1.1509,1.1507,1.1508
USDCHF,20081029,004200,1.1509,1.1509,1.1508,1.1509
USDCHF,20081029,004300,1.1509,1.1509,1.1508,1.1508
USDCHF,20081029,004400,1.1508,1.1509,1.1508,1.1509
USDCHF,20081029,004500,1.1509,1.1509,1.1509,1.1509
USDCHF,20081029,004600,1.1509,1.1509,1.1509,1.1509
USDCHF,20081029,004700,1.1509,1.1510,1.1508,1.1510
USDCHF,20081029,004800,1.1511,1.1513,1.1505,1.1505
USDCHF,20081029,004900,1.1505,1.1505,1.1504,1.1504
USDCHF,20081029,005000,1.1503,1.1503,1.1501,1.1501
USDCHF,20081029,005100,1.1502,1.1502,1.1502,1.1502
USDCHF,20081029,005200,1.1503,1.1504,1.1503,1.1504
USDCHF,20081029,005300,1.1503,1.1503,1.1501,1.1501
USDCHF,20081029,005400,1.1500,1.1502,1.1499,1.1501
USDCHF,20081029,005500,1.1502,1.1506,1.1501,1.1503
USDCHF,20081029,005600,1.1504,1.1504,1.1502,1.1503
USDCHF,20081029,005700,1.1503,1.1504,1.1503,1.1503
USDCHF,20081029,005800,1.1504,1.1510,1.1504,1.1510
USDCHF,20081029,005900,1.1509,1.1509,1.1507,1.1508
USDCHF,20081029,010000,1.1507,1.1509,1.1507,1.1509
USDCHF,20081029,010100,1.1508,1.1509,1.1508,1.1509
USDCHF,20081029,010200,1.1508,1.1510,1.1507,1.1510
USDCHF,20081029,010300,1.1509,1.1509,1.1504,1.1505
USDCHF,20081029,010400,1.1506,1.1506,1.1504,1.1504
USDCHF,20081029,010500,1.1505,1.1505,1.1504,1.1504
USDCHF,20081029,010600,1.1504,1.1505,1.1503,1.1503
USDCHF,20081029,010700,1.1502,1.1502,1.1502,1.1502
USDCHF,20081029,010800,1.1501,1.1501,1.1500,1.1501
USDCHF,20081029,010900,1.1501,1.1501,1.1500,1.1500
USDCHF,20081029,011000,1.1500,1.1501,1.1500,1.1501
USDCHF,20081029,011100,1.1501,1.1505,1.1501,1.1505
USDCHF,20081029,011200,1.1504,1.1505,1.1503,1.1503
USDCHF,20081029,011300,1.1502,1.1502,1.1501,1.1501
USDCHF,20081029,011400,1.1500,1.1505,1.1500,1.1505
USDCHF,20081029,011500,1.1506,1.1509,1.1505,1.1505
USDCHF,20081029,011600,1.1506,1.1506,1.1504,1.1504
USDCHF,20081029,011700,1.1505,1.1505,1.1503,1.1503
USDCHF,20081029,011800,1.1504,1.1508,1.1503,1.1508
USDCHF,20081029,011900,1.1509,1.1510,1.1508,1.1510
USDCHF,20081029,012000,1.1511,1.1513,1.1509,1.1509
USDCHF,20081029,012100,1.1507,1.1516,1.1506,1.1512
USDCHF,20081029,012200,1.1509,1.1513,1.1508,1.1512
USDCHF,20081029,012300,1.1511,1.1520,1.1511,1.1520
USDCHF,20081029,012400,1.1521,1.1522,1.1519,1.1519
USDCHF,20081029,012500,1.1518,1.1527,1.1518,1.1523
USDCHF,20081029,012600,1.1524,1.1524,1.1522,1.1524
USDCHF,20081029,012700,1.1525,1.1531,1.1524,1.1526
USDCHF,20081029,012800,1.1527,1.1529,1.1523,1.1523
USDCHF,20081029,012900,1.1522,1.1524,1.1522,1.1524
USDCHF,20081029,013000,1.1525,1.1525,1.1524,1.1524
USDCHF,20081029,013100,1.1523,1.1523,1.1518,1.1519
USDCHF,20081029,013200,1.1520,1.1520,1.1512,1.1512
USDCHF,20081029,013300,1.1513,1.1518,1.1513,1.1517
USDCHF,20081029,013400,1.1518,1.1520,1.1518,1.1519
USDCHF,20081029,013500,1.1520,1.1522,1.1520,1.1522
USDCHF,20081029,013600,1.1523,1.1526,1.1523,1.1526
USDCHF,20081029,013700,1.1526,1.1526,1.1520,1.1520
USDCHF,20081029,013800,1.1521,1.1526,1.1521,1.1526
USDCHF,20081029,013900,1.1526,1.1526,1.1525,1.1525
USDCHF,20081029,014000,1.1525,1.1525,1.1525,1.1525
USDCHF,20081029,014100,1.1526,1.1526,1.1520,1.1520
USDCHF,20081029,014200,1.1521,1.1521,1.1516,1.1516
USDCHF,20081029,014300,1.1515,1.1515,1.1509,1.1509
USDCHF,20081029,014400,1.1508,1.1511,1.1506,1.1510
USDCHF,20081029,014500,1.1511,1.1514,1.1510,1.1510
USDCHF,20081029,014600,1.1511,1.1512,1.1509,1.1511
USDCHF,20081029,014700,1.1510,1.1519,1.1510,1.1519
USDCHF,20081029,014800,1.1520,1.1520,1.1516,1.1520
USDCHF,20081029,014900,1.1519,1.1527,1.1519,1.1527
USDCHF,20081029,015000,1.1526,1.1526,1.1521,1.1522
USDCHF,20081029,015100,1.1521,1.1521,1.1517,1.1518
USDCHF,20081029,015200,1.1519,1.1519,1.1518,1.1518
USDCHF,20081029,015300,1.1517,1.1524,1.1517,1.1524
USDCHF,20081029,015400,1.1525,1.1531,1.1525,1.1531
USDCHF,20081029,015500,1.1532,1.1545,1.1531,1.1545
USDCHF,20081029,015600,1.1544,1.1547,1.1538,1.1547
USDCHF,20081029,015700,1.1546,1.1546,1.1543,1.1545
USDCHF,20081029,015800,1.1544,1.1544,1.1542,1.1542
USDCHF,20081029,015900,1.1543,1.1548,1.1543,1.1544
USDCHF,20081029,020000,1.1543,1.1543,1.1532,1.1534
USDCHF,20081029,020100,1.1535,1.1539,1.1534,1.1536
USDCHF,20081029,020200,1.1535,1.1537,1.1534,1.1537
USDCHF,20081029,020300,1.1537,1.1537,1.1532,1.1533
USDCHF,20081029,020400,1.1532,1.1535,1.1528,1.1530
USDCHF,20081029,020500,1.1531,1.1532,1.1530,1.1532
USDCHF,20081029,020600,1.1533,1.1540,1.1532,1.1540
USDCHF,20081029,020700,1.1541,1.1549,1.1540,1.1549
USDCHF,20081029,020800,1.1548,1.1554,1.1547,1.1554
USDCHF,20081029,020900,1.1553,1.1555,1.1552,1.1552
USDCHF,20081029,021000,1.1551,1.1551,1.1540,1.1540
USDCHF,20081029,021100,1.1539,1.1549,1.1536,1.1549
USDCHF,20081029,021200,1.1548,1.1550,1.1547,1.1550
USDCHF,20081029,021300,1.1550,1.1550,1.1547,1.1547
USDCHF,20081029,021400,1.1546,1.1546,1.1544,1.1544
USDCHF,20081029,021500,1.1543,1.1545,1.1542,1.1545
USDCHF,20081029,021600,1.1543,1.1544,1.1543,1.1544
USDCHF,20081029,021700,1.1544,1.1544,1.1535,1.1537
USDCHF,20081029,021800,1.1538,1.1540,1.1537,1.1537
USDCHF,20081029,021900,1.1535,1.1535,1.1533,1.1534
USDCHF,20081029,022000,1.1534,1.1534,1.1534,1.1534
USDCHF,20081029,022100,1.1534,1.1536,1.1534,1.1535
USDCHF,20081029,022200,1.1536,1.1538,1.1536,1.1537
USDCHF,20081029,022300,1.1537,1.1538,1.1536,1.1537
USDCHF,20081029,022400,1.1540,1.1544,1.1540,1.1544
USDCHF,20081029,022500,1.1545,1.1549,1.1545,1.1547
USDCHF,20081029,022600,1.1547,1.1547,1.1543,1.1543
USDCHF,20081029,022700,1.1543,1.1549,1.1541,1.1542
USDCHF,20081029,022800,1.1540,1.1542,1.1538,1.1540
USDCHF,20081029,022900,1.1539,1.1548,1.1538,1.1548
USDCHF,20081029,023000,1.1549,1.1550,1.1542,1.1543
USDCHF,20081029,023100,1.1544,1.1556,1.1544,1.1556
USDCHF,20081029,023200,1.1555,1.1556,1.1541,1.1541
USDCHF,20081029,023300,1.1541,1.1542,1.1541,1.1541
USDCHF,20081029,023400,1.1540,1.1540,1.1539,1.1540
USDCHF,20081029,023500,1.1540,1.1540,1.1538,1.1539
USDCHF,20081029,023600,1.1538,1.1544,1.1537,1.1543
USDCHF,20081029,023700,1.1542,1.1544,1.1542,1.1543
USDCHF,20081029,023800,1.1543,1.1544,1.1542,1.1542
USDCHF,20081029,023900,1.1542,1.1546,1.1541,1.1541
USDCHF,20081029,024000,1.1540,1.1544,1.1540,1.1543
USDCHF,20081029,024100,1.1543,1.1547,1.1542,1.1543
USDCHF,20081029,024200,1.1544,1.1552,1.1544,1.1545
USDCHF,20081029,024300,1.1544,1.1550,1.1544,1.1550
USDCHF,20081029,024400,1.1551,1.1557,1.1550,1.1556
USDCHF,20081029,024500,1.1555,1.1555,1.1551,1.1552
USDCHF,20081029,024600,1.1553,1.1555,1.1544,1.1544
USDCHF,20081029,024700,1.1543,1.1546,1.1543,1.1544
USDCHF,20081029,024800,1.1543,1.1544,1.1542,1.1542
USDCHF,20081029,024900,1.1542,1.1543,1.1542,1.1542
USDCHF,20081029,025000,1.1543,1.1543,1.1541,1.1541
USDCHF,20081029,025100,1.1540,1.1541,1.1540,1.1540
USDCHF,20081029,025200,1.1539,1.1539,1.1534,1.1535
USDCHF,20081029,025300,1.1534,1.1537,1.1531,1.1536
USDCHF,20081029,025400,1.1535,1.1536,1.1535,1.1535
USDCHF,20081029,025500,1.1536,1.1536,1.1535,1.1536
USDCHF,20081029,025600,1.1537,1.1539,1.1535,1.1535
USDCHF,20081029,025700,1.1535,1.1536,1.1535,1.1535
USDCHF,20081029,025800,1.1535,1.1537,1.1534,1.1537
USDCHF,20081029,025900,1.1537,1.1540,1.1537,1.1540
USDCHF,20081029,030000,1.1540,1.1541,1.1540,1.1540
USDCHF,20081029,030100,1.1539,1.1545,1.1539,1.1545
USDCHF,20081029,030200,1.1544,1.1545,1.1543,1.1544
USDCHF,20081029,030300,1.1545,1.1545,1.1542,1.1542
USDCHF,20081029,030400,1.1542,1.1545,1.1540,1.1544
USDCHF,20081029,030500,1.1544,1.1544,1.1540,1.1541
USDCHF,20081029,030600,1.1540,1.1541,1.1536,1.1537
USDCHF,20081029,030700,1.1537,1.1537,1.1535,1.1535
USDCHF,20081029,030800,1.1535,1.1535,1.1534,1.1535
USDCHF,20081029,030900,1.1534,1.1534,1.1530,1.1532
USDCHF,20081029,031000,1.1531,1.1531,1.1529,1.1529
USDCHF,20081029,031100,1.1529,1.1531,1.1529,1.1531
USDCHF,20081029,031200,1.1531,1.1532,1.1531,1.1532
USDCHF,20081029,031300,1.1533,1.1536,1.1533,1.1535
USDCHF,20081029,031400,1.1534,1.1534,1.1532,1.1532
USDCHF,20081029,031500,1.1531,1.1532,1.1530,1.1530
USDCHF,20081029,031600,1.1529,1.1530,1.1528,1.1530
USDCHF,20081029,031700,1.1529,1.1529,1.1529,1.1529
USDCHF,20081029,031800,1.1530,1.1530,1.1530,1.1530
USDCHF,20081029,031900,1.1529,1.1531,1.1529,1.1530
USDCHF,20081029,032000,1.1529,1.1529,1.1525,1.1529
USDCHF,20081029,032100,1.1530,1.1530,1.1527,1.1527
USDCHF,20081029,032200,1.1527,1.1527,1.1524,1.1524
USDCHF,20081029,032300,1.1523,1.1529,1.1523,1.1528
USDCHF,20081029,032400,1.1529,1.1533,1.1528,1.1531
USDCHF,20081029,032500,1.1532,1.1537,1.1532,1.1535
USDCHF,20081029,032600,1.1536,1.1537,1.1535,1.1535
USDCHF,20081029,032700,1.1536,1.1538,1.1534,1.1534
USDCHF,20081029,032800,1.1535,1.1537,1.1535,1.1535
USDCHF,20081029,032900,1.1535,1.1537,1.1533,1.1536
USDCHF,20081029,033000,1.1536,1.1536,1.1535,1.1535
USDCHF,20081029,033100,1.1535,1.1535,1.1531,1.1531
USDCHF,20081029,033200,1.1529,1.1532,1.1526,1.1530
USDCHF,20081029,033300,1.1529,1.1533,1.1527,1.1530
USDCHF,20081029,033400,1.1531,1.1533,1.1530,1.1533
USDCHF,20081029,033500,1.1532,1.1532,1.1532,1.1532
USDCHF,20081029,033600,1.1532,1.1535,1.1532,1.1533
USDCHF,20081029,033700,1.1534,1.1535,1.1533,1.1535
USDCHF,20081029,033800,1.1533,1.1534,1.1533,1.1534
USDCHF,20081029,033900,1.1534,1.1534,1.1533,1.1533
USDCHF,20081029,034000,1.1533,1.1534,1.1533,1.1534
USDCHF,20081029,034100,1.1534,1.1534,1.1533,1.1534
USDCHF,20081029,034200,1.1536,1.1536,1.1535,1.1536
USDCHF,20081029,034300,1.1536,1.1542,1.1536,1.1540
USDCHF,20081029,034400,1.1541,1.1543,1.1541,1.1542
USDCHF,20081029,034500,1.1542,1.1543,1.1542,1.1543
USDCHF,20081029,034600,1.1543,1.1543,1.1542,1.1543
USDCHF,20081029,034700,1.1542,1.1542,1.1540,1.1540
USDCHF,20081029,034800,1.1540,1.1542,1.1540,1.1542
USDCHF,20081029,034900,1.1543,1.1545,1.1541,1.1541
USDCHF,20081029,035000,1.1542,1.1544,1.1539,1.1540
USDCHF,20081029,035100,1.1541,1.1541,1.1540,1.1540
USDCHF,20081029,035200,1.1541,1.1541,1.1538,1.1538
USDCHF,20081029,035300,1.1539,1.1539,1.1538,1.1538
USDCHF,20081029,035400,1.1538,1.1538,1.1535,1.1535
USDCHF,20081029,035500,1.1535,1.1535,1.1533,1.1533
USDCHF,20081029,035600,1.1533,1.1534,1.1532,1.1532
USDCHF,20081029,035700,1.1533,1.1535,1.1533,1.1533
USDCHF,20081029,035800,1.1532,1.1539,1.1531,1.1539
USDCHF,20081029,035900,1.1538,1.1539,1.1537,1.1537
USDCHF,20081029,040000,1.1536,1.1536,1.1530,1.1530
USDCHF,20081029,040100,1.1529,1.1537,1.1526,1.1537
USDCHF,20081029,040200,1.1536,1.1537,1.1536,1.1537
USDCHF,20081029,040300,1.1537,1.1537,1.1532,1.1533
USDCHF,20081029,040400,1.1534,1.1535,1.1531,1.1535
USDCHF,20081029,040500,1.1534,1.1534,1.1531,1.1532
USDCHF,20081029,040600,1.1533,1.1536,1.1532,1.1532
USDCHF,20081029,040700,1.1531,1.1532,1.1528,1.1528
USDCHF,20081029,040800,1.1529,1.1537,1.1529,1.1536
USDCHF,20081029,040900,1.1536,1.1538,1.1534,1.1538
USDCHF,20081029,041000,1.1537,1.1537,1.1533,1.1533
USDCHF,20081029,041100,1.1534,1.1536,1.1526,1.1527
USDCHF,20081029,041200,1.1526,1.1529,1.1526,1.1529
USDCHF,20081029,041300,1.1530,1.1532,1.1529,1.1529
USDCHF,20081029,041400,1.1528,1.1532,1.1524,1.1527
USDCHF,20081029,041500,1.1526,1.1527,1.1522,1.1522
USDCHF,20081029,041600,1.1521,1.1522,1.1515,1.1521
USDCHF,20081029,041700,1.1520,1.1524,1.1519,1.1522
USDCHF,20081029,041800,1.1523,1.1524,1.1519,1.1520
USDCHF,20081029,041900,1.1522,1.1525,1.1522,1.1524
USDCHF,20081029,042000,1.1523,1.1524,1.1523,1.1524
USDCHF,20081029,042100,1.1524,1.1524,1.1523,1.1523
USDCHF,20081029,042200,1.1524,1.1524,1.1522,1.1524
USDCHF,20081029,042300,1.1523,1.1524,1.1517,1.1519
USDCHF,20081029,042400,1.1518,1.1518,1.1517,1.1517
USDCHF,20081029,042500,1.1518,1.1522,1.1518,1.1521
USDCHF,20081029,042600,1.1522,1.1523,1.1521,1.1523
USDCHF,20081029,042700,1.1522,1.1522,1.1520,1.1520
USDCHF,20081029,042800,1.1519,1.1523,1.1519,1.1523
USDCHF,20081029,042900,1.1524,1.1524,1.1522,1.1523
USDCHF,20081029,043000,1.1522,1.1523,1.1522,1.1523
USDCHF,20081029,043100,1.1524,1.1524,1.1524,1.1524
USDCHF,20081029,043200,1.1523,1.1524,1.1523,1.1524
USDCHF,20081029,043300,1.1525,1.1532,1.1525,1.1532
USDCHF,20081029,043400,1.1534,1.1538,1.1531,1.1538
USDCHF,20081029,043500,1.1539,1.1541,1.1535,1.1535
USDCHF,20081029,043600,1.1533,1.1536,1.1532,1.1535
USDCHF,20081029,043700,1.1534,1.1534,1.1530,1.1530
USDCHF,20081029,043800,1.1531,1.1532,1.1528,1.1529
USDCHF,20081029,043900,1.1528,1.1528,1.1527,1.1527
USDCHF,20081029,044000,1.1527,1.1527,1.1522,1.1522
USDCHF,20081029,044100,1.1521,1.1523,1.1521,1.1521
USDCHF,20081029,044200,1.1520,1.1520,1.1520,1.1520
USDCHF,20081029,044300,1.1521,1.1524,1.1521,1.1524
USDCHF,20081029,044400,1.1525,1.1526,1.1525,1.1525
USDCHF,20081029,044500,1.1526,1.1529,1.1526,1.1527
USDCHF,20081029,044600,1.1527,1.1527,1.1526,1.1527
USDCHF,20081029,044700,1.1526,1.1531,1.1526,1.1531
USDCHF,20081029,044800,1.1530,1.1530,1.1522,1.1522
USDCHF,20081029,044900,1.1521,1.1521,1.1516,1.1519
USDCHF,20081029,045000,1.1520,1.1525,1.1520,1.1522
USDCHF,20081029,045100,1.1521,1.1521,1.1517,1.1519
USDCHF,20081029,045200,1.1520,1.1520,1.1515,1.1515
USDCHF,20081029,045300,1.1516,1.1516,1.1515,1.1515
USDCHF,20081029,045400,1.1514,1.1514,1.1513,1.1513
USDCHF,20081029,045500,1.1513,1.1513,1.1509,1.1509
USDCHF,20081029,045600,1.1510,1.1514,1.1510,1.1514
USDCHF,20081029,045700,1.1514,1.1515,1.1514,1.1515
USDCHF,20081029,045800,1.1515,1.1515,1.1514,1.1514
USDCHF,20081029,045900,1.1514,1.1514,1.1513,1.1513
USDCHF,20081029,050000,1.1514,1.1514,1.1512,1.1512
USDCHF,20081029,050100,1.1513,1.1522,1.1513,1.1516
USDCHF,20081029,050200,1.1515,1.1524,1.1515,1.1522
USDCHF,20081029,050300,1.1521,1.1521,1.1517,1.1520
USDCHF,20081029,050400,1.1519,1.1521,1.1518,1.1521
USDCHF,20081029,050500,1.1521,1.1523,1.1521,1.1523
USDCHF,20081029,050600,1.1522,1.1522,1.1522,1.1522
USDCHF,20081029,050700,1.1522,1.1533,1.1522,1.1532
USDCHF,20081029,050800,1.1527,1.1536,1.1525,1.1534
USDCHF,20081029,050900,1.1535,1.1544,1.1535,1.1544
USDCHF,20081029,051000,1.1544,1.1544,1.1537,1.1537
USDCHF,20081029,051100,1.1536,1.1548,1.1535,1.1548
USDCHF,20081029,051200,1.1549,1.1556,1.1549,1.1552
USDCHF,20081029,051300,1.1551,1.1551,1.1546,1.1546
USDCHF,20081029,051400,1.1545,1.1550,1.1543,1.1549
USDCHF,20081029,051500,1.1550,1.1560,1.1550,1.1556
USDCHF,20081029,051600,1.1558,1.1559,1.1554,1.1554
USDCHF,20081029,051700,1.1554,1.1554,1.1543,1.1543
USDCHF,20081029,051800,1.1542,1.1545,1.1539,1.1539
USDCHF,20081029,051900,1.1540,1.1547,1.1539,1.1542
USDCHF,20081029,052000,1.1541,1.1542,1.1538,1.1540
USDCHF,20081029,052100,1.1539,1.1541,1.1539,1.1541
USDCHF,20081029,052200,1.1541,1.1541,1.1536,1.1537
USDCHF,20081029,052300,1.1538,1.1541,1.1538,1.1540
USDCHF,20081029,052400,1.1540,1.1545,1.1540,1.1545
USDCHF,20081029,052500,1.1544,1.1547,1.1543,1.1547
USDCHF,20081029,052600,1.1546,1.1547,1.1543,1.1547
USDCHF,20081029,052700,1.1548,1.1548,1.1541,1.1544
USDCHF,20081029,052800,1.1545,1.1546,1.1540,1.1540
USDCHF,20081029,052900,1.1539,1.1543,1.1539,1.1541
USDCHF,20081029,053000,1.1541,1.1542,1.1539,1.1539
USDCHF,20081029,053100,1.1540,1.1542,1.1540,1.1541
USDCHF,20081029,053200,1.1542,1.1545,1.1542,1.1545
USDCHF,20081029,053300,1.1544,1.1545,1.1542,1.1542
USDCHF,20081029,053400,1.1541,1.1541,1.1536,1.1536
USDCHF,20081029,053500,1.1535,1.1538,1.1535,1.1538
USDCHF,20081029,053600,1.1538,1.1544,1.1538,1.1544
USDCHF,20081029,053700,1.1545,1.1545,1.1538,1.1542
USDCHF,20081029,053800,1.1543,1.1545,1.1542,1.1545
USDCHF,20081029,053900,1.1544,1.1545,1.1543,1.1543
USDCHF,20081029,054000,1.1542,1.1544,1.1541,1.1544
USDCHF,20081029,054100,1.1545,1.1547,1.1545,1.1547
USDCHF,20081029,054200,1.1546,1.1555,1.1546,1.1555
USDCHF,20081029,054300,1.1554,1.1555,1.1554,1.1554
USDCHF,20081029,054400,1.1553,1.1553,1.1550,1.1550
USDCHF,20081029,054500,1.1551,1.1551,1.1551,1.1551
USDCHF,20081029,054600,1.1552,1.1553,1.1551,1.1551
USDCHF,20081029,054700,1.1551,1.1553,1.1550,1.1553
USDCHF,20081029,054800,1.1552,1.1553,1.1551,1.1551
USDCHF,20081029,054900,1.1550,1.1551,1.1550,1.1550
USDCHF,20081029,055000,1.1551,1.1551,1.1550,1.1551
USDCHF,20081029,055100,1.1552,1.1552,1.1551,1.1551
USDCHF,20081029,055200,1.1551,1.1552,1.1551,1.1552
USDCHF,20081029,055300,1.1553,1.1553,1.1552,1.1552
USDCHF,20081029,055400,1.1552,1.1553,1.1552,1.1552
USDCHF,20081029,055500,1.1552,1.1553,1.1552,1.1553
USDCHF,20081029,055600,1.1554,1.1554,1.1552,1.1553
USDCHF,20081029,055700,1.1552,1.1553,1.1552,1.1552
USDCHF,20081029,055800,1.1552,1.1552,1.1550,1.1550
USDCHF,20081029,055900,1.1549,1.1551,1.1549,1.1550
USDCHF,20081029,060000,1.1550,1.1552,1.1550,1.1551
USDCHF,20081029,060100,1.1552,1.1553,1.1552,1.1553
USDCHF,20081029,060200,1.1553,1.1553,1.1551,1.1552
USDCHF,20081029,060300,1.1553,1.1554,1.1552,1.1554
USDCHF,20081029,060400,1.1555,1.1557,1.1555,1.1557
USDCHF,20081029,060500,1.1556,1.1565,1.1556,1.1565
USDCHF,20081029,060600,1.1566,1.1566,1.1563,1.1563
USDCHF,20081029,060700,1.1562,1.1562,1.1557,1.1557
USDCHF,20081029,060800,1.1556,1.1559,1.1556,1.1559
USDCHF,20081029,060900,1.1558,1.1562,1.1556,1.1560
USDCHF,20081029,061000,1.1559,1.1560,1.1557,1.1558
USDCHF,20081029,061100,1.1559,1.1560,1.1559,1.1560
USDCHF,20081029,061200,1.1561,1.1564,1.1561,1.1561
USDCHF,20081029,061300,1.1560,1.1561,1.1558,1.1561
USDCHF,20081029,061400,1.1561,1.1561,1.1559,1.1561
USDCHF,20081029,061500,1.1562,1.1567,1.1562,1.1566
USDCHF,20081029,061600,1.1566,1.1567,1.1566,1.1566
USDCHF,20081029,061700,1.1567,1.1571,1.1567,1.1571
USDCHF,20081029,061800,1.1572,1.1573,1.1569,1.1573
USDCHF,20081029,061900,1.1574,1.1581,1.1573,1.1580
USDCHF,20081029,062000,1.1578,1.1579,1.1577,1.1579
USDCHF,20081029,062100,1.1578,1.1580,1.1577,1.1578
USDCHF,20081029,062200,1.1579,1.1580,1.1576,1.1580
USDCHF,20081029,062300,1.1579,1.1579,1.1573,1.1573
USDCHF,20081029,062400,1.1574,1.1575,1.1574,1.1574
USDCHF,20081029,062500,1.1575,1.1576,1.1571,1.1575
USDCHF,20081029,062600,1.1576,1.1576,1.1574,1.1574
USDCHF,20081029,062700,1.1573,1.1574,1.1570,1.1571
USDCHF,20081029,062800,1.1572,1.1576,1.1570,1.1570
USDCHF,20081029,062900,1.1571,1.1577,1.1569,1.1569
USDCHF,20081029,063000,1.1570,1.1571,1.1566,1.1567
USDCHF,20081029,063100,1.1566,1.1567,1.1563,1.1564
USDCHF,20081029,063200,1.1565,1.1569,1.1564,1.1569
USDCHF,20081029,063300,1.1568,1.1568,1.1561,1.1561
USDCHF,20081029,063400,1.1560,1.1560,1.1552,1.1555
USDCHF,20081029,063500,1.1558,1.1566,1.1558,1.1566
USDCHF,20081029,063600,1.1565,1.1565,1.1562,1.1564
USDCHF,20081029,063700,1.1563,1.1568,1.1562,1.1568
USDCHF,20081029,063800,1.1568,1.1568,1.1566,1.1566
USDCHF,20081029,063900,1.1567,1.1568,1.1566,1.1568
USDCHF,20081029,064000,1.1569,1.1574,1.1567,1.1574
USDCHF,20081029,064100,1.1571,1.1577,1.1571,1.1576
USDCHF,20081029,064200,1.1575,1.1577,1.1572,1.1572
USDCHF,20081029,064300,1.1573,1.1578,1.1573,1.1577
USDCHF,20081029,064400,1.1578,1.1578,1.1576,1.1577
USDCHF,20081029,064500,1.1578,1.1582,1.1578,1.1582
USDCHF,20081029,064600,1.1581,1.1581,1.1579,1.1581
USDCHF,20081029,064700,1.1580,1.1581,1.1573,1.1575
USDCHF,20081029,064800,1.1573,1.1573,1.1559,1.1559
USDCHF,20081029,064900,1.1555,1.1555,1.1537,1.1539
USDCHF,20081029,065000,1.1540,1.1559,1.1540,1.1559
USDCHF,20081029,065100,1.1558,1.1558,1.1546,1.1546
USDCHF,20081029,065200,1.1543,1.1551,1.1543,1.1547
USDCHF,20081029,065300,1.1546,1.1547,1.1541,1.1547
USDCHF,20081029,065400,1.1546,1.1548,1.1546,1.1547
USDCHF,20081029,065500,1.1548,1.1548,1.1543,1.1547
USDCHF,20081029,065600,1.1548,1.1552,1.1548,1.1551
USDCHF,20081029,065700,1.1550,1.1552,1.1546,1.1552
USDCHF,20081029,065800,1.1552,1.1560,1.1552,1.1558
USDCHF,20081029,065900,1.1557,1.1557,1.1551,1.1551
USDCHF,20081029,070000,1.1550,1.1550,1.1538,1.1538
USDCHF,20081029,070100,1.1537,1.1537,1.1535,1.1535
USDCHF,20081029,070200,1.1535,1.1546,1.1534,1.1546
USDCHF,20081029,070300,1.1545,1.1554,1.1541,1.1550
USDCHF,20081029,070400,1.1549,1.1549,1.1541,1.1541
USDCHF,20081029,070500,1.1540,1.1540,1.1533,1.1533
USDCHF,20081029,070600,1.1534,1.1540,1.1527,1.1529
USDCHF,20081029,070700,1.1528,1.1531,1.1526,1.1526
USDCHF,20081029,070800,1.1527,1.1528,1.1526,1.1526
USDCHF,20081029,070900,1.1528,1.1535,1.1524,1.1524
USDCHF,20081029,071000,1.1524,1.1524,1.1523,1.1523
USDCHF,20081029,071100,1.1524,1.1528,1.1524,1.1528
USDCHF,20081029,071200,1.1527,1.1531,1.1526,1.1526
USDCHF,20081029,071300,1.1525,1.1527,1.1525,1.1526
USDCHF,20081029,071400,1.1525,1.1528,1.1524,1.1528
USDCHF,20081029,071500,1.1529,1.1531,1.1529,1.1529
USDCHF,20081029,071600,1.1529,1.1529,1.1527,1.1527
USDCHF,20081029,071700,1.1526,1.1526,1.1525,1.1525
USDCHF,20081029,071800,1.1524,1.1524,1.1520,1.1521
USDCHF,20081029,071900,1.1522,1.1522,1.1521,1.1522
USDCHF,20081029,072000,1.1521,1.1523,1.1521,1.1523
USDCHF,20081029,072100,1.1524,1.1533,1.1524,1.1533
USDCHF,20081029,072200,1.1532,1.1536,1.1532,1.1535
USDCHF,20081029,072300,1.1536,1.1537,1.1535,1.1536
USDCHF,20081029,072400,1.1536,1.1538,1.1536,1.1537
USDCHF,20081029,072500,1.1537,1.1537,1.1532,1.1532
USDCHF,20081029,072600,1.1533,1.1534,1.1530,1.1530
USDCHF,20081029,072700,1.1529,1.1530,1.1520,1.1521
USDCHF,20081029,072800,1.1523,1.1528,1.1522,1.1524
USDCHF,20081029,072900,1.1525,1.1525,1.1522,1.1522
USDCHF,20081029,073000,1.1523,1.1526,1.1523,1.1526
USDCHF,20081029,073100,1.1527,1.1529,1.1525,1.1525
USDCHF,20081029,073200,1.1524,1.1524,1.1520,1.1521
USDCHF,20081029,073300,1.1523,1.1523,1.1518,1.1518
USDCHF,20081029,073400,1.1517,1.1517,1.1515,1.1517
USDCHF,20081029,073500,1.1518,1.1518,1.1516,1.1516
USDCHF,20081029,073600,1.1515,1.1516,1.1514,1.1516
USDCHF,20081029,073700,1.1515,1.1515,1.1510,1.1513
USDCHF,20081029,073800,1.1512,1.1515,1.1512,1.1515
USDCHF,20081029,073900,1.1514,1.1514,1.1512,1.1512
USDCHF,20081029,074000,1.1511,1.1512,1.1510,1.1512
USDCHF,20081029,074100,1.1511,1.1511,1.1510,1.1511
USDCHF,20081029,074200,1.1510,1.1510,1.1501,1.1501
USDCHF,20081029,074300,1.1502,1.1502,1.1493,1.1493
USDCHF,20081029,074400,1.1492,1.1496,1.1488,1.1488
USDCHF,20081029,074500,1.1489,1.1491,1.1488,1.1489
USDCHF,20081029,074600,1.1488,1.1489,1.1487,1.1487
USDCHF,20081029,074700,1.1486,1.1486,1.1484,1.1485
USDCHF,20081029,074800,1.1484,1.1484,1.1481,1.1481
USDCHF,20081029,074900,1.1481,1.1481,1.1470,1.1470
USDCHF,20081029,075000,1.1465,1.1465,1.1457,1.1462
USDCHF,20081029,075100,1.1463,1.1465,1.1442,1.1442
USDCHF,20081029,075200,1.1443,1.1448,1.1438,1.1438
USDCHF,20081029,075300,1.1439,1.1439,1.1434,1.1437
USDCHF,20081029,075400,1.1436,1.1437,1.1431,1.1431
USDCHF,20081029,075500,1.1432,1.1441,1.1432,1.1441
USDCHF,20081029,075600,1.1442,1.1445,1.1441,1.1445
USDCHF,20081029,075700,1.1446,1.1446,1.1441,1.1441
USDCHF,20081029,075800,1.1442,1.1442,1.1440,1.1442
USDCHF,20081029,075900,1.1443,1.1451,1.1443,1.1451
USDCHF,20081029,080000,1.1452,1.1463,1.1451,1.1463
USDCHF,20081029,080100,1.1464,1.1473,1.1462,1.1473
USDCHF,20081029,080200,1.1472,1.1472,1.1466,1.1468
USDCHF,20081029,080300,1.1469,1.1473,1.1468,1.1471
USDCHF,20081029,080400,1.1472,1.1476,1.1471,1.1473
USDCHF,20081029,080500,1.1472,1.1472,1.1466,1.1467
USDCHF,20081029,080600,1.1468,1.1470,1.1466,1.1468
USDCHF,20081029,080700,1.1469,1.1472,1.1469,1.1472
USDCHF,20081029,080800,1.1472,1.1474,1.1468,1.1469
USDCHF,20081029,080900,1.1470,1.1479,1.1470,1.1479
USDCHF,20081029,081000,1.1480,1.1490,1.1480,1.1485
USDCHF,20081029,081100,1.1486,1.1486,1.1480,1.1481
USDCHF,20081029,081200,1.1480,1.1487,1.1478,1.1486
USDCHF,20081029,081300,1.1485,1.1485,1.1472,1.1479
USDCHF,20081029,081400,1.1480,1.1483,1.1479,1.1482
USDCHF,20081029,081500,1.1481,1.1484,1.1474,1.1484
USDCHF,20081029,081600,1.1485,1.1487,1.1485,1.1486
USDCHF,20081029,081700,1.1487,1.1491,1.1487,1.1491
USDCHF,20081029,081800,1.1492,1.1495,1.1490,1.1490
USDCHF,20081029,081900,1.1489,1.1490,1.1487,1.1489
USDCHF,20081029,082000,1.1488,1.1488,1.1487,1.1488
USDCHF,20081029,082100,1.1489,1.1492,1.1489,1.1492
USDCHF,20081029,082200,1.1491,1.1491,1.1489,1.1490
USDCHF,20081029,082300,1.1489,1.1490,1.1488,1.1489
USDCHF,20081029,082400,1.1488,1.1492,1.1487,1.1492
USDCHF,20081029,082500,1.1491,1.1493,1.1489,1.1493
USDCHF,20081029,082600,1.1492,1.1497,1.1492,1.1493
USDCHF,20081029,082700,1.1492,1.1498,1.1492,1.1496
USDCHF,20081029,082800,1.1497,1.1503,1.1497,1.1499
USDCHF,20081029,082900,1.1500,1.1505,1.1499,1.1505
USDCHF,20081029,083000,1.1506,1.1517,1.1506,1.1516
USDCHF,20081029,083100,1.1517,1.1518,1.1508,1.1508
USDCHF,20081029,083200,1.1507,1.1509,1.1504,1.1505
USDCHF,20081029,083300,1.1505,1.1505,1.1501,1.1501
USDCHF,20081029,083400,1.1500,1.1508,1.1499,1.1507
USDCHF,20081029,083500,1.1508,1.1513,1.1508,1.1513
USDCHF,20081029,083600,1.1512,1.1513,1.1499,1.1499
USDCHF,20081029,083700,1.1500,1.1500,1.1493,1.1494
USDCHF,20081029,083800,1.1494,1.1507,1.1494,1.1506
USDCHF,20081029,083900,1.1505,1.1505,1.1502,1.1503
USDCHF,20081029,084000,1.1502,1.1504,1.1502,1.1503
USDCHF,20081029,084100,1.1502,1.1505,1.1501,1.1504
USDCHF,20081029,084200,1.1504,1.1507,1.1504,1.1505
USDCHF,20081029,084300,1.1506,1.1506,1.1499,1.1499
USDCHF,20081029,084400,1.1500,1.1500,1.1499,1.1500
USDCHF,20081029,084500,1.1501,1.1504,1.1500,1.1501
USDCHF,20081029,084600,1.1502,1.1505,1.1502,1.1502
USDCHF,20081029,084700,1.1501,1.1501,1.1498,1.1499
USDCHF,20081029,084800,1.1500,1.1500,1.1495,1.1495
USDCHF,20081029,084900,1.1496,1.1504,1.1495,1.1504
USDCHF,20081029,085000,1.1503,1.1505,1.1498,1.1500
USDCHF,20081029,085100,1.1501,1.1503,1.1501,1.1502
USDCHF,20081029,085200,1.1503,1.1504,1.1501,1.1501
USDCHF,20081029,085300,1.1500,1.1502,1.1500,1.1502
USDCHF,20081029,085400,1.1501,1.1502,1.1500,1.1500
USDCHF,20081029,085500,1.1499,1.1502,1.1499,1.1500
USDCHF,20081029,085600,1.1499,1.1501,1.1499,1.1501
USDCHF,20081029,085700,1.1502,1.1510,1.1501,1.1509
USDCHF,20081029,085800,1.1510,1.1510,1.1505,1.1509
USDCHF,20081029,085900,1.1510,1.1510,1.1507,1.1507
USDCHF,20081029,090000,1.1508,1.1508,1.1503,1.1507
USDCHF,20081029,090100,1.1508,1.1511,1.1506,1.1511
USDCHF,20081029,090200,1.1510,1.1514,1.1510,1.1511
USDCHF,20081029,090300,1.1512,1.1520,1.1512,1.1520
USDCHF,20081029,090400,1.1519,1.1528,1.1519,1.1526
USDCHF,20081029,090500,1.1525,1.1527,1.1519,1.1519
USDCHF,20081029,090600,1.1518,1.1518,1.1510,1.1512
USDCHF,20081029,090700,1.1513,1.1519,1.1511,1.1517
USDCHF,20081029,090800,1.1516,1.1521,1.1516,1.1517
USDCHF,20081029,090900,1.1518,1.1518,1.1514,1.1516
USDCHF,20081029,091000,1.1515,1.1515,1.1510,1.1512
USDCHF,20081029,091100,1.1511,1.1511,1.1502,1.1507
USDCHF,20081029,091200,1.1508,1.1508,1.1503,1.1503
USDCHF,20081029,091300,1.1502,1.1502,1.1495,1.1499
USDCHF,20081029,091400,1.1500,1.1504,1.1499,1.1503
USDCHF,20081029,091500,1.1504,1.1505,1.1499,1.1500
USDCHF,20081029,091600,1.1501,1.1501,1.1499,1.1499
USDCHF,20081029,091700,1.1499,1.1504,1.1498,1.1503
USDCHF,20081029,091800,1.1502,1.1503,1.1500,1.1503
USDCHF,20081029,091900,1.1504,1.1509,1.1504,1.1504
USDCHF,20081029,092000,1.1505,1.1505,1.1499,1.1502
USDCHF,20081029,092100,1.1503,1.1515,1.1503,1.1515
USDCHF,20081029,092200,1.1514,1.1520,1.1511,1.1519
USDCHF,20081029,092300,1.1518,1.1518,1.1514,1.1518
USDCHF,20081029,092400,1.1519,1.1519,1.1513,1.1513
USDCHF,20081029,092500,1.1512,1.1515,1.1512,1.1514
USDCHF,20081029,092600,1.1513,1.1513,1.1504,1.1509
USDCHF,20081029,092700,1.1508,1.1517,1.1506,1.1517
USDCHF,20081029,092800,1.1516,1.1516,1.1514,1.1515
USDCHF,20081029,092900,1.1514,1.1515,1.1498,1.1499
USDCHF,20081029,093000,1.1498,1.1499,1.1494,1.1494
USDCHF,20081029,093100,1.1493,1.1494,1.1492,1.1494
USDCHF,20081029,093200,1.1495,1.1500,1.1495,1.1497
USDCHF,20081029,093300,1.1498,1.1500,1.1497,1.1498
USDCHF,20081029,093400,1.1497,1.1497,1.1492,1.1496
USDCHF,20081029,093500,1.1495,1.1498,1.1489,1.1489
USDCHF,20081029,093600,1.1490,1.1491,1.1486,1.1487
USDCHF,20081029,093700,1.1486,1.1490,1.1486,1.1487
USDCHF,20081029,093800,1.1486,1.1493,1.1486,1.1492
USDCHF,20081029,093900,1.1491,1.1493,1.1490,1.1492
USDCHF,20081029,094000,1.1493,1.1493,1.1483,1.1483
USDCHF,20081029,094100,1.1482,1.1482,1.1476,1.1476
USDCHF,20081029,094200,1.1475,1.1478,1.1475,1.1475
USDCHF,20081029,094300,1.1476,1.1481,1.1476,1.1481
USDCHF,20081029,094400,1.1480,1.1482,1.1480,1.1482
USDCHF,20081029,094500,1.1481,1.1484,1.1481,1.1483
USDCHF,20081029,094600,1.1484,1.1484,1.1480,1.1480
USDCHF,20081029,094700,1.1481,1.1484,1.1480,1.1480
USDCHF,20081029,094800,1.1479,1.1480,1.1475,1.1475
USDCHF,20081029,094900,1.1476,1.1481,1.1476,1.1480
USDCHF,20081029,095000,1.1479,1.1479,1.1470,1.1470
USDCHF,20081029,095100,1.1469,1.1479,1.1468,1.1479
USDCHF,20081029,095200,1.1478,1.1483,1.1477,1.1479
USDCHF,20081029,095300,1.1477,1.1478,1.1471,1.1475
USDCHF,20081029,095400,1.1474,1.1476,1.1471,1.1471
USDCHF,20081029,095500,1.1472,1.1472,1.1470,1.1471
USDCHF,20081029,095600,1.1470,1.1470,1.1466,1.1467
USDCHF,20081029,095700,1.1466,1.1468,1.1461,1.1463
USDCHF,20081029,095800,1.1464,1.1471,1.1464,1.1471
USDCHF,20081029,095900,1.1470,1.1479,1.1468,1.1478
USDCHF,20081029,100000,1.1477,1.1478,1.1475,1.1475
USDCHF,20081029,100100,1.1476,1.1478,1.1474,1.1476
USDCHF,20081029,100200,1.1475,1.1477,1.1475,1.1476
USDCHF,20081029,100300,1.1477,1.1479,1.1476,1.1477
USDCHF,20081029,100400,1.1476,1.1478,1.1473,1.1477
USDCHF,20081029,100500,1.1478,1.1482,1.1477,1.1478
USDCHF,20081029,100600,1.1477,1.1479,1.1477,1.1477
USDCHF,20081029,100700,1.1478,1.1478,1.1475,1.1476
USDCHF,20081029,100800,1.1477,1.1480,1.1477,1.1479
USDCHF,20081029,100900,1.1480,1.1480,1.1479,1.1480
USDCHF,20081029,101000,1.1479,1.1480,1.1478,1.1479
USDCHF,20081029,101100,1.1480,1.1484,1.1480,1.1482
USDCHF,20081029,101200,1.1483,1.1486,1.1483,1.1484
USDCHF,20081029,101300,1.1486,1.1487,1.1485,1.1486
USDCHF,20081029,101400,1.1487,1.1489,1.1486,1.1489
USDCHF,20081029,101500,1.1488,1.1492,1.1486,1.1492
USDCHF,20081029,101600,1.1490,1.1495,1.1490,1.1493
USDCHF,20081029,101700,1.1494,1.1495,1.1493,1.1495
USDCHF,20081029,101800,1.1494,1.1496,1.1493,1.1496
USDCHF,20081029,101900,1.1495,1.1496,1.1495,1.1496
USDCHF,20081029,102000,1.1496,1.1496,1.1492,1.1492
USDCHF,20081029,102100,1.1491,1.1491,1.1486,1.1487
USDCHF,20081029,102200,1.1486,1.1486,1.1483,1.1485
USDCHF,20081029,102300,1.1486,1.1487,1.1485,1.1486
USDCHF,20081029,102400,1.1487,1.1489,1.1482,1.1482
USDCHF,20081029,102500,1.1484,1.1487,1.1483,1.1487
USDCHF,20081029,102600,1.1486,1.1490,1.1484,1.1490
USDCHF,20081029,102700,1.1489,1.1493,1.1489,1.1493
USDCHF,20081029,102800,1.1494,1.1496,1.1494,1.1496
USDCHF,20081029,102900,1.1497,1.1500,1.1497,1.1500
USDCHF,20081029,103000,1.1502,1.1506,1.1502,1.1502
USDCHF,20081029,103100,1.1503,1.1504,1.1501,1.1501
USDCHF,20081029,103200,1.1502,1.1503,1.1500,1.1503
USDCHF,20081029,103300,1.1503,1.1504,1.1501,1.1502
USDCHF,20081029,103400,1.1502,1.1503,1.1502,1.1503
USDCHF,20081029,103500,1.1504,1.1504,1.1501,1.1502
USDCHF,20081029,103600,1.1501,1.1504,1.1501,1.1504
USDCHF,20081029,103700,1.1505,1.1510,1.1505,1.1507
USDCHF,20081029,103800,1.1508,1.1509,1.1503,1.1504
USDCHF,20081029,103900,1.1505,1.1505,1.1502,1.1502
USDCHF,20081029,104000,1.1503,1.1508,1.1503,1.1508
USDCHF,20081029,104100,1.1509,1.1511,1.1508,1.1509
USDCHF,20081029,104200,1.1510,1.1510,1.1497,1.1497
USDCHF,20081029,104300,1.1498,1.1500,1.1496,1.1497
USDCHF,20081029,104400,1.1496,1.1497,1.1493,1.1494
USDCHF,20081029,104500,1.1493,1.1493,1.1491,1.1492
USDCHF,20081029,104600,1.1491,1.1494,1.1490,1.1494
USDCHF,20081029,104700,1.1495,1.1498,1.1494,1.1497
USDCHF,20081029,104800,1.1498,1.1499,1.1498,1.1498
USDCHF,20081029,104900,1.1498,1.1498,1.1497,1.1498
USDCHF,20081029,105000,1.1499,1.1503,1.1499,1.1501
USDCHF,20081029,105100,1.1500,1.1500,1.1494,1.1494
USDCHF,20081029,105200,1.1493,1.1494,1.1490,1.1494
USDCHF,20081029,105300,1.1495,1.1495,1.1487,1.1488
USDCHF,20081029,105400,1.1487,1.1490,1.1487,1.1488
USDCHF,20081029,105500,1.1489,1.1498,1.1487,1.1498
USDCHF,20081029,105600,1.1497,1.1497,1.1487,1.1487
USDCHF,20081029,105700,1.1488,1.1489,1.1485,1.1489
USDCHF,20081029,105800,1.1488,1.1488,1.1484,1.1484
USDCHF,20081029,105900,1.1485,1.1486,1.1483,1.1486
USDCHF,20081029,110000,1.1485,1.1486,1.1481,1.1482
USDCHF,20081029,110100,1.1481,1.1482,1.1480,1.1481
USDCHF,20081029,110200,1.1482,1.1482,1.1479,1.1481
USDCHF,20081029,110300,1.1480,1.1480,1.1476,1.1477
USDCHF,20081029,110400,1.1478,1.1478,1.1476,1.1477
USDCHF,20081029,110500,1.1478,1.1485,1.1478,1.1483
USDCHF,20081029,110600,1.1482,1.1482,1.1480,1.1481
USDCHF,20081029,110700,1.1482,1.1482,1.1481,1.1482
USDCHF,20081029,110800,1.1484,1.1484,1.1482,1.1483
USDCHF,20081029,110900,1.1484,1.1484,1.1483,1.1483
USDCHF,20081029,111000,1.1482,1.1482,1.1481,1.1481
USDCHF,20081029,111100,1.1480,1.1480,1.1475,1.1475
USDCHF,20081029,111200,1.1475,1.1476,1.1474,1.1475
USDCHF,20081029,111300,1.1474,1.1474,1.1461,1.1461
USDCHF,20081029,111400,1.1460,1.1461,1.1454,1.1460
USDCHF,20081029,111500,1.1459,1.1459,1.1450,1.1450
USDCHF,20081029,111600,1.1451,1.1455,1.1450,1.1455
USDCHF,20081029,111700,1.1456,1.1456,1.1452,1.1452
USDCHF,20081029,111800,1.1451,1.1451,1.1450,1.1450
USDCHF,20081029,111900,1.1451,1.1453,1.1451,1.1453
USDCHF,20081029,112000,1.1452,1.1456,1.1452,1.1455
USDCHF,20081029,112100,1.1456,1.1460,1.1456,1.1458
USDCHF,20081029,112200,1.1457,1.1465,1.1455,1.1464
USDCHF,20081029,112300,1.1463,1.1468,1.1463,1.1468
USDCHF,20081029,112400,1.1470,1.1470,1.1466,1.1468
USDCHF,20081029,112500,1.1467,1.1468,1.1463,1.1463
USDCHF,20081029,112600,1.1464,1.1466,1.1463,1.1466
USDCHF,20081029,112700,1.1468,1.1468,1.1468,1.1468
USDCHF,20081029,112800,1.1468,1.1468,1.1461,1.1463
USDCHF,20081029,112900,1.1464,1.1470,1.1464,1.1469
USDCHF,20081029,113000,1.1468,1.1468,1.1464,1.1464
USDCHF,20081029,113100,1.1465,1.1466,1.1464,1.1466
USDCHF,20081029,113200,1.1467,1.1471,1.1461,1.1462
USDCHF,20081029,113300,1.1463,1.1465,1.1462,1.1465
USDCHF,20081029,113400,1.1465,1.1466,1.1464,1.1464
USDCHF,20081029,113500,1.1465,1.1465,1.1463,1.1463
USDCHF,20081029,113600,1.1463,1.1463,1.1460,1.1461
USDCHF,20081029,113700,1.1462,1.1462,1.1458,1.1461
USDCHF,20081029,113800,1.1460,1.1462,1.1459,1.1459
USDCHF,20081029,113900,1.1460,1.1463,1.1458,1.1458
USDCHF,20081029,114000,1.1459,1.1464,1.1459,1.1459
USDCHF,20081029,114100,1.1455,1.1459,1.1454,1.1455
USDCHF,20081029,114200,1.1454,1.1457,1.1452,1.1454
USDCHF,20081029,114300,1.1453,1.1458,1.1452,1.1457
USDCHF,20081029,114400,1.1458,1.1466,1.1458,1.1465
USDCHF,20081029,114500,1.1466,1.1466,1.1461,1.1462
USDCHF,20081029,114600,1.1461,1.1461,1.1445,1.1447
USDCHF,20081029,114700,1.1448,1.1456,1.1448,1.1454
USDCHF,20081029,114800,1.1453,1.1458,1.1450,1.1454
USDCHF,20081029,114900,1.1453,1.1453,1.1449,1.1450
USDCHF,20081029,115000,1.1449,1.1451,1.1447,1.1448
USDCHF,20081029,115100,1.1449,1.1453,1.1445,1.1453
USDCHF,20081029,115200,1.1454,1.1461,1.1453,1.1461
USDCHF,20081029,115300,1.1462,1.1465,1.1460,1.1465
USDCHF,20081029,115400,1.1464,1.1464,1.1460,1.1464
USDCHF,20081029,115500,1.1463,1.1465,1.1463,1.1465
USDCHF,20081029,115600,1.1466,1.1473,1.1466,1.1470
USDCHF,20081029,115700,1.1469,1.1472,1.1467,1.1472
USDCHF,20081029,115800,1.1473,1.1473,1.1468,1.1468
USDCHF,20081029,115900,1.1469,1.1469,1.1456,1.1456
USDCHF,20081029,120000,1.1454,1.1454,1.1451,1.1451
USDCHF,20081029,120100,1.1449,1.1462,1.1449,1.1462
USDCHF,20081029,120200,1.1461,1.1466,1.1461,1.1466
USDCHF,20081029,120300,1.1465,1.1472,1.1464,1.1472
USDCHF,20081029,120400,1.1471,1.1472,1.1468,1.1472
USDCHF,20081029,120500,1.1471,1.1471,1.1468,1.1468
USDCHF,20081029,120600,1.1469,1.1474,1.1469,1.1473
USDCHF,20081029,120700,1.1472,1.1472,1.1470,1.1470
USDCHF,20081029,120800,1.1471,1.1473,1.1469,1.1470
USDCHF,20081029,120900,1.1469,1.1469,1.1466,1.1467
USDCHF,20081029,121000,1.1468,1.1468,1.1463,1.1463
USDCHF,20081029,121100,1.1465,1.1465,1.1460,1.1460
USDCHF,20081029,121200,1.1461,1.1461,1.1459,1.1460
USDCHF,20081029,121300,1.1461,1.1464,1.1461,1.1461
USDCHF,20081029,121400,1.1460,1.1463,1.1458,1.1462
USDCHF,20081029,121500,1.1461,1.1467,1.1461,1.1464
USDCHF,20081029,121600,1.1465,1.1467,1.1461,1.1463
USDCHF,20081029,121700,1.1464,1.1464,1.1460,1.1460
USDCHF,20081029,121800,1.1459,1.1470,1.1459,1.1470
USDCHF,20081029,121900,1.1469,1.1473,1.1467,1.1473
USDCHF,20081029,122000,1.1474,1.1475,1.1471,1.1475
USDCHF,20081029,122100,1.1474,1.1475,1.1474,1.1474
USDCHF,20081029,122200,1.1475,1.1475,1.1471,1.1471
USDCHF,20081029,122300,1.1470,1.1470,1.1443,1.1461
USDCHF,20081029,122400,1.1460,1.1460,1.1452,1.1455
USDCHF,20081029,122500,1.1454,1.1455,1.1451,1.1452
USDCHF,20081029,122600,1.1455,1.1458,1.1453,1.1455
USDCHF,20081029,122700,1.1453,1.1454,1.1450,1.1451
USDCHF,20081029,122800,1.1451,1.1454,1.1451,1.1454
USDCHF,20081029,122900,1.1453,1.1461,1.1452,1.1461
USDCHF,20081029,123000,1.1460,1.1465,1.1458,1.1464
USDCHF,20081029,123100,1.1465,1.1475,1.1465,1.1471
USDCHF,20081029,123200,1.1470,1.1471,1.1470,1.1470
USDCHF,20081029,123300,1.1471,1.1472,1.1470,1.1472
USDCHF,20081029,123400,1.1475,1.1479,1.1475,1.1475
USDCHF,20081029,123500,1.1474,1.1476,1.1467,1.1470
USDCHF,20081029,123600,1.1469,1.1475,1.1468,1.1474
USDCHF,20081029,123700,1.1475,1.1475,1.1472,1.1475
USDCHF,20081029,123800,1.1474,1.1475,1.1473,1.1474
USDCHF,20081029,123900,1.1473,1.1474,1.1472,1.1472
USDCHF,20081029,124000,1.1473,1.1475,1.1468,1.1468
USDCHF,20081029,124100,1.1467,1.1473,1.1467,1.1472
USDCHF,20081029,124200,1.1471,1.1473,1.1471,1.1472
USDCHF,20081029,124300,1.1473,1.1473,1.1472,1.1473
USDCHF,20081029,124400,1.1473,1.1473,1.1471,1.1473
USDCHF,20081029,124500,1.1472,1.1473,1.1472,1.1472
USDCHF,20081029,124600,1.1473,1.1473,1.1472,1.1472
USDCHF,20081029,124700,1.1472,1.1472,1.1464,1.1464
USDCHF,20081029,124800,1.1463,1.1472,1.1463,1.1470
USDCHF,20081029,124900,1.1471,1.1472,1.1467,1.1467
USDCHF,20081029,125000,1.1468,1.1471,1.1468,1.1470
USDCHF,20081029,125100,1.1469,1.1469,1.1464,1.1464
USDCHF,20081029,125200,1.1465,1.1465,1.1459,1.1461
USDCHF,20081029,125300,1.1460,1.1461,1.1459,1.1461
USDCHF,20081029,125400,1.1462,1.1463,1.1461,1.1462
USDCHF,20081029,125500,1.1463,1.1467,1.1463,1.1467
USDCHF,20081029,125600,1.1466,1.1469,1.1465,1.1469
USDCHF,20081029,125700,1.1468,1.1470,1.1468,1.1470
USDCHF,20081029,125800,1.1470,1.1472,1.1470,1.1471
USDCHF,20081029,125900,1.1472,1.1478,1.1472,1.1478
USDCHF,20081029,130000,1.1479,1.1488,1.1478,1.1488
USDCHF,20081029,130100,1.1489,1.1490,1.1478,1.1478
USDCHF,20081029,130200,1.1477,1.1477,1.1472,1.1473
USDCHF,20081029,130300,1.1474,1.1475,1.1472,1.1474
USDCHF,20081029,130400,1.1475,1.1477,1.1474,1.1475
USDCHF,20081029,130500,1.1474,1.1479,1.1474,1.1479
USDCHF,20081029,130600,1.1480,1.1480,1.1477,1.1477
USDCHF,20081029,130700,1.1478,1.1479,1.1478,1.1479
USDCHF,20081029,130800,1.1478,1.1481,1.1478,1.1481
USDCHF,20081029,130900,1.1480,1.1481,1.1479,1.1479
USDCHF,20081029,131000,1.1480,1.1480,1.1475,1.1475
USDCHF,20081029,131100,1.1474,1.1481,1.1474,1.1480
USDCHF,20081029,131200,1.1479,1.1480,1.1478,1.1479
USDCHF,20081029,131300,1.1478,1.1479,1.1473,1.1473
USDCHF,20081029,131400,1.1474,1.1478,1.1473,1.1477
USDCHF,20081029,131500,1.1476,1.1476,1.1472,1.1475
USDCHF,20081029,131600,1.1476,1.1476,1.1473,1.1474
USDCHF,20081029,131700,1.1473,1.1473,1.1469,1.1470
USDCHF,20081029,131800,1.1471,1.1471,1.1468,1.1468
USDCHF,20081029,131900,1.1469,1.1469,1.1464,1.1466
USDCHF,20081029,132000,1.1467,1.1469,1.1464,1.1466
USDCHF,20081029,132100,1.1467,1.1473,1.1467,1.1473
USDCHF,20081029,132200,1.1474,1.1478,1.1474,1.1475
USDCHF,20081029,132300,1.1474,1.1475,1.1472,1.1475
USDCHF,20081029,132400,1.1474,1.1478,1.1474,1.1477
USDCHF,20081029,132500,1.1478,1.1481,1.1478,1.1481
USDCHF,20081029,132600,1.1480,1.1487,1.1480,1.1487
USDCHF,20081029,132700,1.1486,1.1490,1.1486,1.1489
USDCHF,20081029,132800,1.1490,1.1490,1.1486,1.1487
USDCHF,20081029,132900,1.1486,1.1487,1.1485,1.1487
USDCHF,20081029,133000,1.1486,1.1489,1.1486,1.1487
USDCHF,20081029,133100,1.1488,1.1490,1.1485,1.1490
USDCHF,20081029,133200,1.1491,1.1495,1.1487,1.1495
USDCHF,20081029,133300,1.1496,1.1497,1.1494,1.1494
USDCHF,20081029,133400,1.1495,1.1495,1.1491,1.1491
USDCHF,20081029,133500,1.1492,1.1496,1.1491,1.1496
USDCHF,20081029,133600,1.1497,1.1508,1.1497,1.1506
USDCHF,20081029,133700,1.1507,1.1516,1.1505,1.1505
USDCHF,20081029,133800,1.1504,1.1504,1.1502,1.1502
USDCHF,20081029,133900,1.1501,1.1502,1.1496,1.1499
USDCHF,20081029,134000,1.1500,1.1500,1.1496,1.1499
USDCHF,20081029,134100,1.1498,1.1498,1.1492,1.1494
USDCHF,20081029,134200,1.1495,1.1500,1.1495,1.1497
USDCHF,20081029,134300,1.1500,1.1508,1.1500,1.1508
USDCHF,20081029,134400,1.1509,1.1512,1.1508,1.1509
USDCHF,20081029,134500,1.1508,1.1508,1.1506,1.1506
USDCHF,20081029,134600,1.1505,1.1507,1.1504,1.1504
USDCHF,20081029,134700,1.1503,1.1504,1.1500,1.1500
USDCHF,20081029,134800,1.1501,1.1504,1.1501,1.1503
USDCHF,20081029,134900,1.1502,1.1502,1.1499,1.1499
USDCHF,20081029,135000,1.1499,1.1502,1.1498,1.1502
USDCHF,20081029,135100,1.1501,1.1501,1.1498,1.1500
USDCHF,20081029,135200,1.1499,1.1499,1.1497,1.1497
USDCHF,20081029,135300,1.1498,1.1498,1.1495,1.1497
USDCHF,20081029,135400,1.1496,1.1496,1.1491,1.1491
USDCHF,20081029,135500,1.1492,1.1492,1.1480,1.1483
USDCHF,20081029,135600,1.1482,1.1488,1.1481,1.1488
USDCHF,20081029,135700,1.1489,1.1494,1.1488,1.1494
USDCHF,20081029,135800,1.1494,1.1500,1.1493,1.1499
USDCHF,20081029,135900,1.1500,1.1502,1.1500,1.1502
USDCHF,20081029,140000,1.1501,1.1503,1.1500,1.1503
USDCHF,20081029,140100,1.1504,1.1506,1.1501,1.1506
USDCHF,20081029,140200,1.1506,1.1507,1.1505,1.1505
USDCHF,20081029,140300,1.1504,1.1505,1.1503,1.1504
USDCHF,20081029,140400,1.1505,1.1506,1.1504,1.1504
USDCHF,20081029,140500,1.1503,1.1505,1.1503,1.1503
USDCHF,20081029,140600,1.1503,1.1506,1.1503,1.1504
USDCHF,20081029,140700,1.1503,1.1505,1.1503,1.1503
USDCHF,20081029,140800,1.1504,1.1507,1.1504,1.1506
USDCHF,20081029,140900,1.1507,1.1510,1.1507,1.1509
USDCHF,20081029,141000,1.1510,1.1510,1.1507,1.1508
USDCHF,20081029,141100,1.1509,1.1509,1.1508,1.1509
USDCHF,20081029,141200,1.1508,1.1509,1.1507,1.1508
USDCHF,20081029,141300,1.1507,1.1507,1.1505,1.1505
USDCHF,20081029,141400,1.1504,1.1510,1.1504,1.1509
USDCHF,20081029,141500,1.1508,1.1509,1.1506,1.1507
USDCHF,20081029,141600,1.1506,1.1509,1.1504,1.1507
USDCHF,20081029,141700,1.1506,1.1506,1.1506,1.1506
USDCHF,20081029,141800,1.1506,1.1507,1.1501,1.1503
USDCHF,20081029,141900,1.1504,1.1506,1.1502,1.1506
USDCHF,20081029,142000,1.1505,1.1506,1.1504,1.1504
USDCHF,20081029,142100,1.1505,1.1505,1.1503,1.1503
USDCHF,20081029,142200,1.1502,1.1502,1.1493,1.1496
USDCHF,20081029,142300,1.1495,1.1496,1.1494,1.1495
USDCHF,20081029,142400,1.1494,1.1497,1.1494,1.1497
USDCHF,20081029,142500,1.1498,1.1499,1.1496,1.1497
USDCHF,20081029,142600,1.1497,1.1500,1.1496,1.1496
USDCHF,20081029,142700,1.1495,1.1495,1.1490,1.1492
USDCHF,20081029,142800,1.1491,1.1493,1.1490,1.1493
USDCHF,20081029,142900,1.1492,1.1496,1.1492,1.1496
USDCHF,20081029,143000,1.1495,1.1496,1.1494,1.1496
USDCHF,20081029,143100,1.1497,1.1497,1.1496,1.1496
USDCHF,20081029,143200,1.1497,1.1497,1.1493,1.1493
USDCHF,20081029,143300,1.1492,1.1496,1.1492,1.1493
USDCHF,20081029,143400,1.1494,1.1494,1.1492,1.1492
USDCHF,20081029,143500,1.1493,1.1493,1.1490,1.1491
USDCHF,20081029,143600,1.1492,1.1494,1.1490,1.1493
USDCHF,20081029,143700,1.1494,1.1495,1.1491,1.1492
USDCHF,20081029,143800,1.1491,1.1499,1.1491,1.1499
USDCHF,20081029,143900,1.1498,1.1498,1.1495,1.1495
USDCHF,20081029,144000,1.1496,1.1496,1.1494,1.1494
USDCHF,20081029,144100,1.1493,1.1496,1.1492,1.1496
USDCHF,20081029,144200,1.1495,1.1496,1.1494,1.1494
USDCHF,20081029,144300,1.1493,1.1496,1.1493,1.1496
USDCHF,20081029,144400,1.1495,1.1495,1.1488,1.1488
USDCHF,20081029,144500,1.1487,1.1487,1.1483,1.1485
USDCHF,20081029,144600,1.1482,1.1485,1.1475,1.1483
USDCHF,20081029,144700,1.1482,1.1485,1.1480,1.1484
USDCHF,20081029,144800,1.1485,1.1485,1.1480,1.1482
USDCHF,20081029,144900,1.1481,1.1481,1.1479,1.1480
USDCHF,20081029,145000,1.1481,1.1481,1.1476,1.1477
USDCHF,20081029,145100,1.1478,1.1482,1.1476,1.1482
USDCHF,20081029,145200,1.1481,1.1485,1.1480,1.1484
USDCHF,20081029,145300,1.1485,1.1486,1.1483,1.1484
USDCHF,20081029,145400,1.1483,1.1486,1.1482,1.1486
USDCHF,20081029,145500,1.1485,1.1486,1.1480,1.1480
USDCHF,20081029,145600,1.1481,1.1484,1.1473,1.1475
USDCHF,20081029,145700,1.1474,1.1477,1.1472,1.1472
USDCHF,20081029,145800,1.1471,1.1478,1.1471,1.1473
USDCHF,20081029,145900,1.1474,1.1475,1.1464,1.1465
USDCHF,20081029,150000,1.1466,1.1468,1.1465,1.1466
USDCHF,20081029,150100,1.1467,1.1467,1.1452,1.1452
USDCHF,20081029,150200,1.1453,1.1455,1.1449,1.1454
USDCHF,20081029,150300,1.1453,1.1457,1.1452,1.1453
USDCHF,20081029,150400,1.1452,1.1452,1.1433,1.1434
USDCHF,20081029,150500,1.1435,1.1436,1.1424,1.1426
USDCHF,20081029,150600,1.1424,1.1427,1.1416,1.1417
USDCHF,20081029,150700,1.1418,1.1429,1.1416,1.1429
USDCHF,20081029,150800,1.1430,1.1431,1.1425,1.1426
USDCHF,20081029,150900,1.1425,1.1427,1.1421,1.1422
USDCHF,20081029,151000,1.1421,1.1421,1.1414,1.1420
USDCHF,20081029,151100,1.1422,1.1427,1.1420,1.1426
USDCHF,20081029,151200,1.1427,1.1428,1.1424,1.1425
USDCHF,20081029,151300,1.1424,1.1430,1.1424,1.1429
USDCHF,20081029,151400,1.1430,1.1430,1.1426,1.1427
USDCHF,20081029,151500,1.1428,1.1428,1.1426,1.1427
USDCHF,20081029,151600,1.1426,1.1426,1.1415,1.1416
USDCHF,20081029,151700,1.1415,1.1421,1.1415,1.1421
USDCHF,20081029,151800,1.1420,1.1431,1.1420,1.1431
USDCHF,20081029,151900,1.1430,1.1431,1.1420,1.1420
USDCHF,20081029,152000,1.1421,1.1427,1.1417,1.1426
USDCHF,20081029,152100,1.1427,1.1430,1.1423,1.1423
USDCHF,20081029,152200,1.1422,1.1422,1.1412,1.1412
USDCHF,20081029,152300,1.1413,1.1415,1.1410,1.1410
USDCHF,20081029,152400,1.1409,1.1409,1.1395,1.1395
USDCHF,20081029,152500,1.1394,1.1394,1.1379,1.1379
USDCHF,20081029,152600,1.1378,1.1378,1.1365,1.1366
USDCHF,20081029,152700,1.1365,1.1365,1.1346,1.1346
USDCHF,20081029,152800,1.1345,1.1353,1.1343,1.1353
USDCHF,20081029,152900,1.1354,1.1358,1.1353,1.1358
USDCHF,20081029,153000,1.1359,1.1365,1.1359,1.1363
USDCHF,20081029,153100,1.1362,1.1365,1.1360,1.1365
USDCHF,20081029,153200,1.1366,1.1366,1.1362,1.1364
USDCHF,20081029,153300,1.1363,1.1363,1.1350,1.1351
USDCHF,20081029,153400,1.1352,1.1361,1.1352,1.1361
USDCHF,20081029,153500,1.1360,1.1363,1.1358,1.1362
USDCHF,20081029,153600,1.1363,1.1363,1.1353,1.1354
USDCHF,20081029,153700,1.1353,1.1353,1.1349,1.1351
USDCHF,20081029,153800,1.1350,1.1357,1.1350,1.1357
USDCHF,20081029,153900,1.1358,1.1360,1.1355,1.1358
USDCHF,20081029,154000,1.1357,1.1364,1.1357,1.1360
USDCHF,20081029,154100,1.1358,1.1360,1.1355,1.1356
USDCHF,20081029,154200,1.1355,1.1356,1.1351,1.1351
USDCHF,20081029,154300,1.1350,1.1350,1.1338,1.1338
USDCHF,20081029,154400,1.1337,1.1337,1.1329,1.1331
USDCHF,20081029,154500,1.1332,1.1334,1.1331,1.1332
USDCHF,20081029,154600,1.1333,1.1333,1.1326,1.1329
USDCHF,20081029,154700,1.1330,1.1335,1.1329,1.1335
USDCHF,20081029,154800,1.1334,1.1336,1.1329,1.1330
USDCHF,20081029,154900,1.1329,1.1329,1.1326,1.1327
USDCHF,20081029,155000,1.1328,1.1335,1.1328,1.1334
USDCHF,20081029,155100,1.1333,1.1346,1.1332,1.1346
USDCHF,20081029,155200,1.1345,1.1349,1.1342,1.1349
USDCHF,20081029,155300,1.1348,1.1351,1.1346,1.1346
USDCHF,20081029,155400,1.1345,1.1345,1.1335,1.1345
USDCHF,20081029,155500,1.1346,1.1348,1.1343,1.1343
USDCHF,20081029,155600,1.1344,1.1346,1.1338,1.1339
USDCHF,20081029,155700,1.1338,1.1349,1.1337,1.1348
USDCHF,20081029,155800,1.1347,1.1348,1.1341,1.1342
USDCHF,20081029,155900,1.1341,1.1343,1.1340,1.1341
USDCHF,20081029,160000,1.1340,1.1348,1.1340,1.1346
USDCHF,20081029,160100,1.1345,1.1349,1.1344,1.1348
USDCHF,20081029,160200,1.1349,1.1349,1.1342,1.1345
USDCHF,20081029,160300,1.1344,1.1344,1.1334,1.1334
USDCHF,20081029,160400,1.1335,1.1337,1.1335,1.1337
USDCHF,20081029,160500,1.1336,1.1339,1.1335,1.1335
USDCHF,20081029,160600,1.1336,1.1336,1.1335,1.1335
USDCHF,20081029,160700,1.1336,1.1342,1.1335,1.1342
USDCHF,20081029,160800,1.1343,1.1346,1.1342,1.1342
USDCHF,20081029,160900,1.1343,1.1345,1.1341,1.1341
USDCHF,20081029,161000,1.1342,1.1343,1.1336,1.1339
USDCHF,20081029,161100,1.1338,1.1343,1.1337,1.1342
USDCHF,20081029,161200,1.1343,1.1349,1.1342,1.1348
USDCHF,20081029,161300,1.1349,1.1350,1.1344,1.1344
USDCHF,20081029,161400,1.1345,1.1346,1.1342,1.1342
USDCHF,20081029,161500,1.1343,1.1348,1.1343,1.1348
USDCHF,20081029,161600,1.1349,1.1354,1.1348,1.1348
USDCHF,20081029,161700,1.1347,1.1351,1.1346,1.1350
USDCHF,20081029,161800,1.1351,1.1351,1.1347,1.1350
USDCHF,20081029,161900,1.1351,1.1355,1.1350,1.1351
USDCHF,20081029,162000,1.1350,1.1351,1.1348,1.1348
USDCHF,20081029,162100,1.1349,1.1350,1.1345,1.1346
USDCHF,20081029,162200,1.1345,1.1345,1.1340,1.1342
USDCHF,20081029,162300,1.1341,1.1343,1.1341,1.1341
USDCHF,20081029,162400,1.1342,1.1342,1.1339,1.1341
USDCHF,20081029,162500,1.1342,1.1344,1.1340,1.1342
USDCHF,20081029,162600,1.1341,1.1345,1.1340,1.1343
USDCHF,20081029,162700,1.1344,1.1348,1.1344,1.1346
USDCHF,20081029,162800,1.1345,1.1345,1.1339,1.1339
USDCHF,20081029,162900,1.1338,1.1340,1.1338,1.1339
USDCHF,20081029,163000,1.1340,1.1343,1.1336,1.1343
USDCHF,20081029,163100,1.1344,1.1344,1.1338,1.1338
USDCHF,20081029,163200,1.1339,1.1342,1.1338,1.1338
USDCHF,20081029,163300,1.1337,1.1337,1.1326,1.1326
USDCHF,20081029,163400,1.1325,1.1326,1.1323,1.1324
USDCHF,20081029,163500,1.1323,1.1325,1.1323,1.1324
USDCHF,20081029,163600,1.1323,1.1326,1.1322,1.1323
USDCHF,20081029,163700,1.1324,1.1325,1.1323,1.1324
USDCHF,20081029,163800,1.1325,1.1330,1.1325,1.1330
USDCHF,20081029,163900,1.1329,1.1332,1.1328,1.1331
USDCHF,20081029,164000,1.1332,1.1336,1.1332,1.1332
USDCHF,20081029,164100,1.1333,1.1333,1.1330,1.1331
USDCHF,20081029,164200,1.1332,1.1335,1.1332,1.1334
USDCHF,20081029,164300,1.1333,1.1336,1.1331,1.1336
USDCHF,20081029,164400,1.1336,1.1336,1.1334,1.1335
USDCHF,20081029,164500,1.1336,1.1339,1.1335,1.1335
USDCHF,20081029,164600,1.1336,1.1339,1.1336,1.1338
USDCHF,20081029,164700,1.1337,1.1339,1.1335,1.1337
USDCHF,20081029,164800,1.1336,1.1338,1.1334,1.1334
USDCHF,20081029,164900,1.1333,1.1333,1.1327,1.1327
USDCHF,20081029,165000,1.1326,1.1331,1.1324,1.1328
USDCHF,20081029,165100,1.1327,1.1333,1.1326,1.1333
USDCHF,20081029,165200,1.1332,1.1336,1.1331,1.1335
USDCHF,20081029,165300,1.1334,1.1334,1.1330,1.1331
USDCHF,20081029,165400,1.1330,1.1335,1.1330,1.1334
USDCHF,20081029,165500,1.1335,1.1341,1.1334,1.1340
USDCHF,20081029,165600,1.1341,1.1348,1.1341,1.1346
USDCHF,20081029,165700,1.1345,1.1349,1.1344,1.1349
USDCHF,20081029,165800,1.1348,1.1352,1.1348,1.1350
USDCHF,20081029,165900,1.1351,1.1359,1.1351,1.1359
USDCHF,20081029,170000,1.1360,1.1373,1.1360,1.1370
USDCHF,20081029,170100,1.1371,1.1372,1.1364,1.1364
USDCHF,20081029,170200,1.1365,1.1366,1.1364,1.1365
USDCHF,20081029,170300,1.1366,1.1369,1.1364,1.1369
USDCHF,20081029,170400,1.1368,1.1370,1.1366,1.1368
USDCHF,20081029,170500,1.1369,1.1378,1.1369,1.1377
USDCHF,20081029,170600,1.1376,1.1393,1.1376,1.1392
USDCHF,20081029,170700,1.1391,1.1401,1.1388,1.1401
USDCHF,20081029,170800,1.1400,1.1406,1.1400,1.1404
USDCHF,20081029,170900,1.1405,1.1405,1.1397,1.1401
USDCHF,20081029,171000,1.1400,1.1401,1.1395,1.1395
USDCHF,20081029,171100,1.1394,1.1397,1.1391,1.1396
USDCHF,20081029,171200,1.1395,1.1395,1.1387,1.1390
USDCHF,20081029,171300,1.1394,1.1396,1.1393,1.1394
USDCHF,20081029,171400,1.1393,1.1394,1.1387,1.1389
USDCHF,20081029,171500,1.1388,1.1392,1.1388,1.1392
USDCHF,20081029,171600,1.1391,1.1391,1.1387,1.1388
USDCHF,20081029,171700,1.1389,1.1391,1.1389,1.1390
USDCHF,20081029,171800,1.1389,1.1393,1.1388,1.1392
USDCHF,20081029,171900,1.1391,1.1391,1.1384,1.1384
USDCHF,20081029,172000,1.1383,1.1383,1.1379,1.1380
USDCHF,20081029,172100,1.1379,1.1379,1.1366,1.1366
USDCHF,20081029,172200,1.1365,1.1365,1.1356,1.1356
USDCHF,20081029,172300,1.1355,1.1357,1.1348,1.1354
USDCHF,20081029,172400,1.1355,1.1355,1.1345,1.1346
USDCHF,20081029,172500,1.1345,1.1351,1.1345,1.1350
USDCHF,20081029,172600,1.1349,1.1355,1.1345,1.1354
USDCHF,20081029,172700,1.1353,1.1354,1.1352,1.1353
USDCHF,20081029,172800,1.1353,1.1355,1.1353,1.1355
USDCHF,20081029,172900,1.1356,1.1356,1.1350,1.1353
USDCHF,20081029,173000,1.1352,1.1352,1.1349,1.1351
USDCHF,20081029,173100,1.1350,1.1351,1.1343,1.1345
USDCHF,20081029,173200,1.1344,1.1346,1.1338,1.1340
USDCHF,20081029,173300,1.1339,1.1344,1.1339,1.1344
USDCHF,20081029,173400,1.1343,1.1345,1.1342,1.1343
USDCHF,20081029,173500,1.1342,1.1348,1.1340,1.1347
USDCHF,20081029,173600,1.1348,1.1350,1.1344,1.1345
USDCHF,20081029,173700,1.1346,1.1346,1.1336,1.1336
USDCHF,20081029,173800,1.1335,1.1335,1.1328,1.1335
USDCHF,20081029,173900,1.1336,1.1337,1.1333,1.1334
USDCHF,20081029,174000,1.1333,1.1339,1.1329,1.1339
USDCHF,20081029,174100,1.1340,1.1345,1.1340,1.1344
USDCHF,20081029,174200,1.1345,1.1354,1.1345,1.1352
USDCHF,20081029,174300,1.1354,1.1356,1.1354,1.1355
USDCHF,20081029,174400,1.1354,1.1354,1.1350,1.1350
USDCHF,20081029,174500,1.1349,1.1352,1.1349,1.1351
USDCHF,20081029,174600,1.1350,1.1351,1.1350,1.1350
USDCHF,20081029,174700,1.1351,1.1351,1.1343,1.1343
USDCHF,20081029,174800,1.1342,1.1342,1.1322,1.1324
USDCHF,20081029,174900,1.1323,1.1323,1.1309,1.1311
USDCHF,20081029,175000,1.1312,1.1313,1.1310,1.1312
USDCHF,20081029,175100,1.1313,1.1319,1.1311,1.1319
USDCHF,20081029,175200,1.1318,1.1326,1.1316,1.1323
USDCHF,20081029,175300,1.1322,1.1322,1.1317,1.1319
USDCHF,20081029,175400,1.1320,1.1329,1.1320,1.1325
USDCHF,20081029,175500,1.1324,1.1324,1.1323,1.1324
USDCHF,20081029,175600,1.1325,1.1326,1.1325,1.1326
USDCHF,20081029,175700,1.1327,1.1327,1.1323,1.1323
USDCHF,20081029,175800,1.1322,1.1326,1.1322,1.1325
USDCHF,20081029,175900,1.1324,1.1326,1.1322,1.1322
USDCHF,20081029,180000,1.1321,1.1333,1.1320,1.1332
USDCHF,20081029,180100,1.1334,1.1335,1.1333,1.1335
USDCHF,20081029,180200,1.1334,1.1340,1.1334,1.1340
USDCHF,20081029,180300,1.1341,1.1343,1.1340,1.1341
USDCHF,20081029,180400,1.1340,1.1341,1.1339,1.1341
USDCHF,20081029,180500,1.1340,1.1343,1.1340,1.1342
USDCHF,20081029,180600,1.1343,1.1353,1.1343,1.1352
USDCHF,20081029,180700,1.1351,1.1351,1.1347,1.1351
USDCHF,20081029,180800,1.1350,1.1357,1.1349,1.1356
USDCHF,20081029,180900,1.1355,1.1362,1.1355,1.1360
USDCHF,20081029,181000,1.1361,1.1362,1.1357,1.1357
USDCHF,20081029,181100,1.1356,1.1356,1.1351,1.1351
USDCHF,20081029,181200,1.1352,1.1357,1.1352,1.1356
USDCHF,20081029,181300,1.1357,1.1360,1.1357,1.1358
USDCHF,20081029,181400,1.1357,1.1367,1.1357,1.1367
USDCHF,20081029,181500,1.1366,1.1366,1.1358,1.1358
USDCHF,20081029,181600,1.1358,1.1358,1.1356,1.1356
USDCHF,20081029,181700,1.1355,1.1356,1.1347,1.1347
USDCHF,20081029,181800,1.1346,1.1346,1.1337,1.1337
USDCHF,20081029,181900,1.1338,1.1339,1.1334,1.1337
USDCHF,20081029,182000,1.1338,1.1343,1.1338,1.1339
USDCHF,20081029,182100,1.1340,1.1340,1.1336,1.1339
USDCHF,20081029,182200,1.1338,1.1338,1.1337,1.1338
USDCHF,20081029,182300,1.1337,1.1341,1.1337,1.1339
USDCHF,20081029,182400,1.1340,1.1343,1.1339,1.1341
USDCHF,20081029,182500,1.1342,1.1344,1.1341,1.1343
USDCHF,20081029,182600,1.1344,1.1348,1.1342,1.1348
USDCHF,20081029,182700,1.1350,1.1355,1.1350,1.1354
USDCHF,20081029,182800,1.1353,1.1354,1.1349,1.1349
USDCHF,20081029,182900,1.1350,1.1350,1.1350,1.1350
USDCHF,20081029,183000,1.1350,1.1356,1.1350,1.1356
USDCHF,20081029,183100,1.1357,1.1358,1.1357,1.1357
USDCHF,20081029,183200,1.1357,1.1357,1.1353,1.1353
USDCHF,20081029,183300,1.1352,1.1354,1.1350,1.1354
USDCHF,20081029,183400,1.1355,1.1355,1.1352,1.1353
USDCHF,20081029,183500,1.1352,1.1356,1.1352,1.1356
USDCHF,20081029,183600,1.1355,1.1357,1.1355,1.1357
USDCHF,20081029,183700,1.1358,1.1361,1.1350,1.1351
USDCHF,20081029,183800,1.1350,1.1350,1.1338,1.1338
USDCHF,20081029,183900,1.1337,1.1348,1.1336,1.1347
USDCHF,20081029,184000,1.1346,1.1354,1.1345,1.1353
USDCHF,20081029,184100,1.1353,1.1355,1.1353,1.1354
USDCHF,20081029,184200,1.1353,1.1353,1.1332,1.1335
USDCHF,20081029,184300,1.1336,1.1337,1.1328,1.1328
USDCHF,20081029,184400,1.1329,1.1335,1.1328,1.1332
USDCHF,20081029,184500,1.1331,1.1337,1.1325,1.1335
USDCHF,20081029,184600,1.1334,1.1337,1.1333,1.1336
USDCHF,20081029,184700,1.1335,1.1337,1.1335,1.1336
USDCHF,20081029,184800,1.1335,1.1335,1.1333,1.1334
USDCHF,20081029,184900,1.1333,1.1333,1.1332,1.1332
USDCHF,20081029,185000,1.1331,1.1331,1.1329,1.1330
USDCHF,20081029,185100,1.1330,1.1330,1.1330,1.1330
USDCHF,20081029,185200,1.1329,1.1329,1.1327,1.1329
USDCHF,20081029,185300,1.1328,1.1332,1.1328,1.1332
USDCHF,20081029,185400,1.1331,1.1331,1.1326,1.1328
USDCHF,20081029,185500,1.1329,1.1330,1.1326,1.1330
USDCHF,20081029,185600,1.1329,1.1331,1.1327,1.1327
USDCHF,20081029,185700,1.1326,1.1326,1.1325,1.1325
USDCHF,20081029,185800,1.1324,1.1331,1.1324,1.1331
USDCHF,20081029,185900,1.1332,1.1333,1.1324,1.1326
USDCHF,20081029,190000,1.1325,1.1325,1.1323,1.1325
USDCHF,20081029,190100,1.1324,1.1324,1.1317,1.1318
USDCHF,20081029,190200,1.1317,1.1319,1.1317,1.1318
USDCHF,20081029,190300,1.1317,1.1318,1.1316,1.1317
USDCHF,20081029,190400,1.1316,1.1321,1.1316,1.1316
USDCHF,20081029,190500,1.1315,1.1315,1.1310,1.1310
USDCHF,20081029,190600,1.1309,1.1309,1.1304,1.1304
USDCHF,20081029,190700,1.1304,1.1307,1.1304,1.1307
USDCHF,20081029,190800,1.1306,1.1307,1.1305,1.1306
USDCHF,20081029,190900,1.1305,1.1306,1.1275,1.1275
USDCHF,20081029,191000,1.1274,1.1275,1.1270,1.1272
USDCHF,20081029,191100,1.1271,1.1279,1.1270,1.1279
USDCHF,20081029,191200,1.1281,1.1289,1.1278,1.1278
USDCHF,20081029,191300,1.1277,1.1285,1.1272,1.1273
USDCHF,20081029,191400,1.1270,1.1285,1.1259,1.1277
USDCHF,20081029,191500,1.1278,1.1282,1.1274,1.1274
USDCHF,20081029,191600,1.1276,1.1277,1.1270,1.1270
USDCHF,20081029,191700,1.1269,1.1291,1.1269,1.1276
USDCHF,20081029,191800,1.1274,1.1274,1.1269,1.1273
USDCHF,20081029,191900,1.1277,1.1286,1.1273,1.1285
USDCHF,20081029,192000,1.1284,1.1297,1.1284,1.1297
USDCHF,20081029,192100,1.1298,1.1315,1.1298,1.1313
USDCHF,20081029,192200,1.1314,1.1317,1.1301,1.1301
USDCHF,20081029,192300,1.1303,1.1343,1.1303,1.1334
USDCHF,20081029,192400,1.1333,1.1343,1.1317,1.1343
USDCHF,20081029,192500,1.1344,1.1345,1.1319,1.1319
USDCHF,20081029,192600,1.1316,1.1330,1.1313,1.1330
USDCHF,20081029,192700,1.1329,1.1344,1.1322,1.1340
USDCHF,20081029,192800,1.1337,1.1337,1.1327,1.1333
USDCHF,20081029,192900,1.1334,1.1337,1.1333,1.1336
USDCHF,20081029,193000,1.1335,1.1335,1.1326,1.1326
USDCHF,20081029,193100,1.1327,1.1337,1.1325,1.1337
USDCHF,20081029,193200,1.1339,1.1344,1.1337,1.1344
USDCHF,20081029,193300,1.1345,1.1351,1.1345,1.1351
USDCHF,20081029,193400,1.1352,1.1353,1.1348,1.1350
USDCHF,20081029,193500,1.1349,1.1356,1.1349,1.1353
USDCHF,20081029,193600,1.1352,1.1354,1.1346,1.1352
USDCHF,20081029,193700,1.1348,1.1348,1.1339,1.1340
USDCHF,20081029,193800,1.1341,1.1352,1.1341,1.1352
USDCHF,20081029,193900,1.1351,1.1352,1.1350,1.1351
USDCHF,20081029,194000,1.1350,1.1355,1.1346,1.1346
USDCHF,20081029,194100,1.1347,1.1351,1.1346,1.1350
USDCHF,20081029,194200,1.1349,1.1349,1.1328,1.1329
USDCHF,20081029,194300,1.1328,1.1334,1.1327,1.1332
USDCHF,20081029,194400,1.1330,1.1348,1.1330,1.1348
USDCHF,20081029,194500,1.1349,1.1355,1.1347,1.1350
USDCHF,20081029,194600,1.1349,1.1349,1.1346,1.1349
USDCHF,20081029,194700,1.1347,1.1354,1.1346,1.1354
USDCHF,20081029,194800,1.1353,1.1354,1.1348,1.1348
USDCHF,20081029,194900,1.1349,1.1355,1.1349,1.1353
USDCHF,20081029,195000,1.1354,1.1356,1.1351,1.1351
USDCHF,20081029,195100,1.1352,1.1353,1.1347,1.1349
USDCHF,20081029,195200,1.1350,1.1351,1.1348,1.1348
USDCHF,20081029,195300,1.1349,1.1353,1.1348,1.1350
USDCHF,20081029,195400,1.1351,1.1356,1.1351,1.1354
USDCHF,20081029,195500,1.1355,1.1363,1.1355,1.1363
USDCHF,20081029,195600,1.1362,1.1371,1.1360,1.1371
USDCHF,20081029,195700,1.1369,1.1377,1.1369,1.1369
USDCHF,20081029,195800,1.1365,1.1374,1.1363,1.1366
USDCHF,20081029,195900,1.1367,1.1369,1.1363,1.1364
USDCHF,20081029,200000,1.1363,1.1367,1.1362,1.1365
USDCHF,20081029,200100,1.1364,1.1366,1.1364,1.1366
USDCHF,20081029,200200,1.1365,1.1372,1.1365,1.1372
USDCHF,20081029,200300,1.1373,1.1377,1.1368,1.1376
USDCHF,20081029,200400,1.1375,1.1379,1.1374,1.1379
USDCHF,20081029,200500,1.1380,1.1381,1.1377,1.1377
USDCHF,20081029,200600,1.1376,1.1376,1.1369,1.1370
USDCHF,20081029,200700,1.1371,1.1373,1.1368,1.1373
USDCHF,20081029,200800,1.1374,1.1374,1.1365,1.1365
USDCHF,20081029,200900,1.1366,1.1372,1.1365,1.1371
USDCHF,20081029,201000,1.1370,1.1371,1.1370,1.1371
USDCHF,20081029,201100,1.1372,1.1374,1.1372,1.1373
USDCHF,20081029,201200,1.1374,1.1383,1.1374,1.1381
USDCHF,20081029,201300,1.1382,1.1388,1.1372,1.1372
USDCHF,20081029,201400,1.1373,1.1375,1.1372,1.1373
USDCHF,20081029,201500,1.1374,1.1375,1.1370,1.1374
USDCHF,20081029,201600,1.1373,1.1376,1.1369,1.1371
USDCHF,20081029,201700,1.1370,1.1373,1.1365,1.1368
USDCHF,20081029,201800,1.1367,1.1368,1.1366,1.1367
USDCHF,20081029,201900,1.1368,1.1368,1.1366,1.1366
USDCHF,20081029,202000,1.1367,1.1367,1.1365,1.1367
USDCHF,20081029,202100,1.1368,1.1372,1.1368,1.1368
USDCHF,20081029,202200,1.1369,1.1370,1.1363,1.1363
USDCHF,20081029,202300,1.1364,1.1374,1.1363,1.1373
USDCHF,20081029,202400,1.1372,1.1372,1.1361,1.1361
USDCHF,20081029,202500,1.1362,1.1380,1.1362,1.1377
USDCHF,20081029,202600,1.1375,1.1375,1.1366,1.1369
USDCHF,20081029,202700,1.1370,1.1378,1.1363,1.1363
USDCHF,20081029,202800,1.1364,1.1364,1.1362,1.1362
USDCHF,20081029,202900,1.1361,1.1365,1.1360,1.1364
USDCHF,20081029,203000,1.1365,1.1372,1.1365,1.1372
USDCHF,20081029,203100,1.1370,1.1370,1.1361,1.1362
USDCHF,20081029,203200,1.1361,1.1363,1.1355,1.1356
USDCHF,20081029,203300,1.1357,1.1364,1.1356,1.1362
USDCHF,20081029,203400,1.1361,1.1362,1.1351,1.1351
USDCHF,20081029,203500,1.1350,1.1350,1.1343,1.1350
USDCHF,20081029,203600,1.1351,1.1351,1.1345,1.1348
USDCHF,20081029,203700,1.1349,1.1349,1.1342,1.1343
USDCHF,20081029,203800,1.1344,1.1344,1.1332,1.1332
USDCHF,20081029,203900,1.1331,1.1331,1.1323,1.1323
USDCHF,20081029,204000,1.1321,1.1321,1.1312,1.1321
USDCHF,20081029,204100,1.1321,1.1321,1.1316,1.1321
USDCHF,20081029,204200,1.1320,1.1321,1.1319,1.1321
USDCHF,20081029,204300,1.1322,1.1325,1.1322,1.1325
USDCHF,20081029,204400,1.1326,1.1337,1.1326,1.1337
USDCHF,20081029,204500,1.1336,1.1339,1.1335,1.1339
USDCHF,20081029,204600,1.1340,1.1342,1.1339,1.1340
USDCHF,20081029,204700,1.1341,1.1342,1.1338,1.1339
USDCHF,20081029,204800,1.1338,1.1339,1.1334,1.1336
USDCHF,20081029,204900,1.1337,1.1337,1.1330,1.1331
USDCHF,20081029,205000,1.1332,1.1342,1.1332,1.1333
USDCHF,20081029,205100,1.1334,1.1335,1.1328,1.1328
USDCHF,20081029,205200,1.1327,1.1328,1.1325,1.1326
USDCHF,20081029,205300,1.1326,1.1328,1.1326,1.1328
USDCHF,20081029,205400,1.1329,1.1330,1.1327,1.1329
USDCHF,20081029,205500,1.1328,1.1330,1.1326,1.1330
USDCHF,20081029,205600,1.1329,1.1331,1.1326,1.1326
USDCHF,20081029,205700,1.1325,1.1325,1.1321,1.1321
USDCHF,20081029,205800,1.1322,1.1322,1.1319,1.1322
USDCHF,20081029,205900,1.1323,1.1330,1.1323,1.1328
USDCHF,20081029,210000,1.1326,1.1326,1.1321,1.1323
USDCHF,20081029,210100,1.1322,1.1329,1.1320,1.1329
USDCHF,20081029,210200,1.1328,1.1328,1.1312,1.1312
USDCHF,20081029,210300,1.1311,1.1313,1.1308,1.1309
USDCHF,20081029,210400,1.1308,1.1309,1.1308,1.1309
USDCHF,20081029,210500,1.1310,1.1311,1.1308,1.1311
USDCHF,20081029,210600,1.1312,1.1314,1.1311,1.1311
USDCHF,20081029,210700,1.1310,1.1311,1.1309,1.1309
USDCHF,20081029,210800,1.1310,1.1312,1.1309,1.1311
USDCHF,20081029,210900,1.1312,1.1312,1.1310,1.1312
USDCHF,20081029,211000,1.1313,1.1322,1.1313,1.1316
USDCHF,20081029,211100,1.1316,1.1316,1.1310,1.1311
USDCHF,20081029,211200,1.1312,1.1316,1.1311,1.1316
USDCHF,20081029,211300,1.1320,1.1327,1.1320,1.1324
USDCHF,20081029,211400,1.1324,1.1332,1.1324,1.1331
USDCHF,20081029,211500,1.1329,1.1329,1.1325,1.1327
USDCHF,20081029,211600,1.1326,1.1328,1.1326,1.1328
USDCHF,20081029,211700,1.1327,1.1327,1.1324,1.1326
USDCHF,20081029,211800,1.1325,1.1327,1.1325,1.1326
USDCHF,20081029,211900,1.1326,1.1327,1.1326,1.1326
USDCHF,20081029,212000,1.1325,1.1325,1.1320,1.1320
USDCHF,20081029,212100,1.1320,1.1320,1.1319,1.1319
USDCHF,20081029,212200,1.1318,1.1318,1.1315,1.1315
USDCHF,20081029,212300,1.1316,1.1318,1.1316,1.1318
USDCHF,20081029,212400,1.1318,1.1320,1.1318,1.1319
USDCHF,20081029,212500,1.1320,1.1322,1.1316,1.1317
USDCHF,20081029,212600,1.1315,1.1317,1.1313,1.1317
USDCHF,20081029,212700,1.1317,1.1323,1.1317,1.1320
USDCHF,20081029,212800,1.1319,1.1319,1.1315,1.1315
USDCHF,20081029,212900,1.1316,1.1318,1.1316,1.1318
USDCHF,20081029,213000,1.1319,1.1320,1.1316,1.1316
USDCHF,20081029,213100,1.1317,1.1317,1.1316,1.1317
USDCHF,20081029,213200,1.1317,1.1319,1.1317,1.1317
USDCHF,20081029,213300,1.1315,1.1315,1.1315,1.1315
USDCHF,20081029,213400,1.1316,1.1321,1.1315,1.1319
USDCHF,20081029,213500,1.1320,1.1321,1.1315,1.1315
USDCHF,20081029,213600,1.1315,1.1316,1.1315,1.1315
USDCHF,20081029,213700,1.1315,1.1315,1.1314,1.1314
USDCHF,20081029,213800,1.1315,1.1315,1.1313,1.1315
USDCHF,20081029,213900,1.1315,1.1321,1.1315,1.1321
USDCHF,20081029,214000,1.1321,1.1324,1.1319,1.1323
USDCHF,20081029,214100,1.1324,1.1327,1.1318,1.1318
USDCHF,20081029,214200,1.1319,1.1319,1.1315,1.1317
USDCHF,20081029,214300,1.1316,1.1317,1.1316,1.1317
USDCHF,20081029,214400,1.1318,1.1320,1.1317,1.1320
USDCHF,20081029,214500,1.1319,1.1322,1.1319,1.1322
USDCHF,20081029,214600,1.1326,1.1329,1.1324,1.1324
USDCHF,20081029,214700,1.1324,1.1324,1.1324,1.1324
USDCHF,20081029,214800,1.1325,1.1325,1.1320,1.1324
USDCHF,20081029,214900,1.1323,1.1323,1.1320,1.1323
USDCHF,20081029,215000,1.1322,1.1323,1.1319,1.1319
USDCHF,20081029,215100,1.1320,1.1320,1.1318,1.1319
USDCHF,20081029,215200,1.1320,1.1324,1.1320,1.1322
USDCHF,20081029,215300,1.1321,1.1321,1.1319,1.1321
USDCHF,20081029,215400,1.1321,1.1321,1.1317,1.1317
USDCHF,20081029,215500,1.1318,1.1323,1.1317,1.1323
USDCHF,20081029,215600,1.1322,1.1322,1.1321,1.1321
USDCHF,20081029,215700,1.1322,1.1322,1.1321,1.1321
USDCHF,20081029,215800,1.1321,1.1321,1.1316,1.1316
USDCHF,20081029,215900,1.1317,1.1317,1.1313,1.1314
USDCHF,20081029,220000,1.1313,1.1313,1.1305,1.1305
USDCHF,20081029,220100,1.1304,1.1304,1.1295,1.1296
USDCHF,20081029,220200,1.1295,1.1295,1.1270,1.1270
USDCHF,20081029,220300,1.1267,1.1269,1.1262,1.1262
USDCHF,20081029,220400,1.1265,1.1273,1.1265,1.1272
USDCHF,20081029,220500,1.1273,1.1275,1.1273,1.1275
USDCHF,20081029,220600,1.1274,1.1274,1.1271,1.1272
USDCHF,20081029,220700,1.1270,1.1273,1.1268,1.1271
USDCHF,20081029,220800,1.1271,1.1275,1.1271,1.1274
USDCHF,20081029,220900,1.1273,1.1274,1.1273,1.1274
USDCHF,20081029,221000,1.1275,1.1276,1.1274,1.1275
USDCHF,20081029,221100,1.1274,1.1275,1.1274,1.1275
USDCHF,20081029,221200,1.1274,1.1280,1.1268,1.1280
USDCHF,20081029,221300,1.1281,1.1289,1.1281,1.1285
USDCHF,20081029,221400,1.1284,1.1290,1.1278,1.1287
USDCHF,20081029,221500,1.1288,1.1288,1.1281,1.1285
USDCHF,20081029,221600,1.1284,1.1284,1.1279,1.1283
USDCHF,20081029,221700,1.1282,1.1283,1.1281,1.1281
USDCHF,20081029,221800,1.1280,1.1281,1.1277,1.1278
USDCHF,20081029,221900,1.1279,1.1281,1.1279,1.1281
USDCHF,20081029,222000,1.1282,1.1286,1.1282,1.1283
USDCHF,20081029,222100,1.1279,1.1281,1.1278,1.1281
USDCHF,20081029,222200,1.1283,1.1283,1.1279,1.1279
USDCHF,20081029,222300,1.1281,1.1281,1.1276,1.1276
USDCHF,20081029,222400,1.1277,1.1281,1.1277,1.1280
USDCHF,20081029,222500,1.1280,1.1280,1.1275,1.1278
USDCHF,20081029,222600,1.1279,1.1279,1.1275,1.1277
USDCHF,20081029,222700,1.1274,1.1277,1.1271,1.1277
USDCHF,20081029,222800,1.1276,1.1276,1.1276,1.1276
USDCHF,20081029,222900,1.1276,1.1281,1.1276,1.1281
USDCHF,20081029,223000,1.1280,1.1280,1.1279,1.1280
USDCHF,20081029,223100,1.1280,1.1280,1.1278,1.1280
USDCHF,20081029,223200,1.1281,1.1285,1.1280,1.1285
USDCHF,20081029,223300,1.1284,1.1286,1.1284,1.1285
USDCHF,20081029,223400,1.1286,1.1294,1.1286,1.1293
USDCHF,20081029,223500,1.1292,1.1299,1.1291,1.1294
USDCHF,20081029,223600,1.1293,1.1297,1.1291,1.1297
USDCHF,20081029,223700,1.1296,1.1298,1.1294,1.1298
USDCHF,20081029,223800,1.1299,1.1299,1.1292,1.1292
USDCHF,20081029,223900,1.1293,1.1295,1.1293,1.1294
USDCHF,20081029,224000,1.1293,1.1293,1.1291,1.1291
USDCHF,20081029,224100,1.1292,1.1292,1.1287,1.1287
USDCHF,20081029,224200,1.1285,1.1285,1.1283,1.1284
USDCHF,20081029,224300,1.1284,1.1284,1.1283,1.1283
USDCHF,20081029,224400,1.1282,1.1284,1.1282,1.1284
USDCHF,20081029,224500,1.1283,1.1285,1.1278,1.1278
USDCHF,20081029,224600,1.1279,1.1282,1.1279,1.1282
USDCHF,20081029,224700,1.1281,1.1282,1.1281,1.1282
USDCHF,20081029,224800,1.1282,1.1282,1.1281,1.1281
USDCHF,20081029,224900,1.1281,1.1281,1.1278,1.1278
USDCHF,20081029,225000,1.1278,1.1281,1.1278,1.1279
USDCHF,20081029,225100,1.1278,1.1278,1.1272,1.1273
USDCHF,20081029,225200,1.1274,1.1274,1.1272,1.1272
USDCHF,20081029,225300,1.1271,1.1272,1.1271,1.1271
USDCHF,20081029,225400,1.1270,1.1271,1.1270,1.1270
USDCHF,20081029,225500,1.1270,1.1271,1.1270,1.1271
USDCHF,20081029,225600,1.1270,1.1272,1.1270,1.1272
USDCHF,20081029,225700,1.1272,1.1272,1.1271,1.1271
USDCHF,20081029,225800,1.1271,1.1272,1.1271,1.1272
USDCHF,20081029,225900,1.1272,1.1274,1.1272,1.1274
USDCHF,20081029,230000,1.1273,1.1274,1.1273,1.1274
USDCHF,20081029,230100,1.1276,1.1279,1.1274,1.1276
USDCHF,20081029,230200,1.1275,1.1277,1.1275,1.1277
USDCHF,20081029,230300,1.1278,1.1278,1.1277,1.1278
USDCHF,20081029,230400,1.1278,1.1279,1.1278,1.1279
USDCHF,20081029,230500,1.1280,1.1280,1.1279,1.1279
USDCHF,20081029,230600,1.1279,1.1279,1.1278,1.1278
USDCHF,20081029,230700,1.1277,1.1277,1.1275,1.1275
USDCHF,20081029,230800,1.1276,1.1278,1.1274,1.1274
USDCHF,20081029,230900,1.1274,1.1277,1.1274,1.1277
USDCHF,20081029,231000,1.1277,1.1279,1.1277,1.1278
USDCHF,20081029,231100,1.1279,1.1279,1.1276,1.1277
USDCHF,20081029,231200,1.1278,1.1284,1.1278,1.1284
USDCHF,20081029,231300,1.1283,1.1286,1.1283,1.1285
USDCHF,20081029,231400,1.1285,1.1285,1.1283,1.1284
USDCHF,20081029,231500,1.1285,1.1285,1.1284,1.1284
USDCHF,20081029,231600,1.1283,1.1283,1.1282,1.1282
USDCHF,20081029,231700,1.1283,1.1284,1.1283,1.1284
USDCHF,20081029,231800,1.1284,1.1285,1.1284,1.1284
USDCHF,20081029,231900,1.1284,1.1284,1.1283,1.1284
USDCHF,20081029,232000,1.1284,1.1285,1.1284,1.1284
USDCHF,20081029,232100,1.1285,1.1287,1.1285,1.1287
USDCHF,20081029,232200,1.1287,1.1290,1.1287,1.1290
USDCHF,20081029,232300,1.1291,1.1299,1.1291,1.1293
USDCHF,20081029,232400,1.1292,1.1299,1.1292,1.1295
USDCHF,20081029,232500,1.1296,1.1298,1.1296,1.1297
USDCHF,20081029,232600,1.1296,1.1296,1.1295,1.1296
USDCHF,20081029,232700,1.1297,1.1297,1.1296,1.1297
USDCHF,20081029,232800,1.1297,1.1297,1.1293,1.1293
USDCHF,20081029,232900,1.1292,1.1293,1.1291,1.1292
USDCHF,20081029,233000,1.1293,1.1294,1.1293,1.1293
USDCHF,20081029,233100,1.1292,1.1296,1.1292,1.1293
USDCHF,20081029,233200,1.1293,1.1293,1.1292,1.1292
USDCHF,20081029,233300,1.1292,1.1294,1.1292,1.1294
USDCHF,20081029,233400,1.1295,1.1295,1.1295,1.1295
USDCHF,20081029,233500,1.1295,1.1296,1.1293,1.1295
USDCHF,20081029,233600,1.1295,1.1295,1.1295,1.1295
USDCHF,20081029,233700,1.1294,1.1295,1.1293,1.1295
USDCHF,20081029,233800,1.1296,1.1297,1.1296,1.1297
USDCHF,20081029,233900,1.1298,1.1299,1.1297,1.1299
USDCHF,20081029,234000,1.1299,1.1299,1.1299,1.1299
USDCHF,20081029,234100,1.1298,1.1298,1.1297,1.1298
USDCHF,20081029,234200,1.1298,1.1301,1.1298,1.1301
USDCHF,20081029,234300,1.1301,1.1301,1.1296,1.1296
USDCHF,20081029,234400,1.1296,1.1297,1.1295,1.1297
USDCHF,20081029,234500,1.1298,1.1298,1.1298,1.1298
USDCHF,20081029,234600,1.1299,1.1301,1.1298,1.1301
USDCHF,20081029,234700,1.1300,1.1307,1.1300,1.1306
USDCHF,20081029,234800,1.1307,1.1307,1.1306,1.1306
USDCHF,20081029,234900,1.1307,1.1310,1.1307,1.1307
USDCHF,20081029,235000,1.1308,1.1310,1.1308,1.1310
USDCHF,20081029,235100,1.1310,1.1310,1.1310,1.1310
USDCHF,20081029,235200,1.1310,1.1310,1.1306,1.1306
USDCHF,20081029,235300,1.1305,1.1305,1.1300,1.1300
USDCHF,20081029,235400,1.1300,1.1300,1.1300,1.1300
USDCHF,20081029,235500,1.1301,1.1301,1.1300,1.1301
USDCHF,20081029,235600,1.1301,1.1302,1.1301,1.1302
USDCHF,20081029,235700,1.1301,1.1301,1.1300,1.1300
USDCHF,20081029,235800,1.1301,1.1302,1.1301,1.1302
USDCHF,20081029,235900,1.1302,1.1303,1.1302,1.1302
USDCHF,20081030,000000,1.1303,1.1304,1.1303,1.1303
USDJPY,20081029,000100,98.15,98.19,98.15,98.19
USDJPY,20081029,000200,98.20,98.21,98.10,98.11
USDJPY,20081029,000300,98.12,98.16,98.12,98.16
USDJPY,20081029,000400,98.16,98.16,98.07,98.07
USDJPY,20081029,000500,98.08,98.11,98.07,98.11
USDJPY,20081029,000600,98.10,98.22,98.10,98.22
USDJPY,20081029,000700,98.21,98.22,98.19,98.21
USDJPY,20081029,000800,98.23,98.26,98.19,98.19
USDJPY,20081029,000900,98.20,98.20,98.09,98.09
USDJPY,20081029,001000,98.08,98.08,98.04,98.05
USDJPY,20081029,001100,98.06,98.09,98.06,98.08
USDJPY,20081029,001200,98.09,98.10,98.09,98.09
USDJPY,20081029,001300,98.08,98.21,98.08,98.20
USDJPY,20081029,001400,98.21,98.24,98.19,98.20
USDJPY,20081029,001500,98.20,98.21,98.19,98.21
USDJPY,20081029,001600,98.22,98.29,98.22,98.27
USDJPY,20081029,001700,98.27,98.31,98.26,98.31
USDJPY,20081029,001800,98.30,98.33,98.30,98.31
USDJPY,20081029,001900,98.32,98.33,98.31,98.32
USDJPY,20081029,002000,98.33,98.34,98.31,98.34
USDJPY,20081029,002100,98.35,98.35,98.29,98.30
USDJPY,20081029,002200,98.29,98.31,98.29,98.29
USDJPY,20081029,002300,98.28,98.28,98.20,98.20
USDJPY,20081029,002400,98.21,98.22,98.10,98.12
USDJPY,20081029,002500,98.13,98.14,98.11,98.12
USDJPY,20081029,002600,98.13,98.13,98.05,98.07
USDJPY,20081029,002700,98.07,98.09,98.07,98.08
USDJPY,20081029,002800,98.09,98.09,98.09,98.09
USDJPY,20081029,002900,98.10,98.10,98.05,98.06
USDJPY,20081029,003000,98.05,98.05,98.04,98.05
USDJPY,20081029,003100,98.04,98.05,98.01,98.01
USDJPY,20081029,003200,98.00,98.01,97.96,98.01
USDJPY,20081029,003300,98.00,98.04,98.00,98.04
USDJPY,20081029,003400,98.03,98.04,98.00,98.03
USDJPY,20081029,003500,98.04,98.04,98.01,98.01
USDJPY,20081029,003600,98.02,98.04,98.01,98.04
USDJPY,20081029,003700,98.05,98.12,98.04,98.04
USDJPY,20081029,003800,98.05,98.10,98.05,98.08
USDJPY,20081029,003900,98.07,98.08,98.06,98.06
USDJPY,20081029,004000,98.07,98.10,98.07,98.09
USDJPY,20081029,004100,98.11,98.15,98.09,98.15
USDJPY,20081029,004200,98.14,98.18,98.14,98.18
USDJPY,20081029,004300,98.19,98.25,98.19,98.24
USDJPY,20081029,004400,98.23,98.23,98.21,98.22
USDJPY,20081029,004500,98.21,98.22,98.21,98.22
USDJPY,20081029,004600,98.23,98.25,98.23,98.25
USDJPY,20081029,004700,98.26,98.29,98.26,98.29
USDJPY,20081029,004800,98.30,98.35,98.30,98.35
USDJPY,20081029,004900,98.36,98.41,98.36,98.41
USDJPY,20081029,005000,98.40,98.46,98.39,98.45
USDJPY,20081029,005100,98.44,98.44,98.31,98.31
USDJPY,20081029,005200,98.30,98.32,98.16,98.17
USDJPY,20081029,005300,98.18,98.19,98.15,98.16
USDJPY,20081029,005400,98.17,98.22,98.17,98.22
USDJPY,20081029,005500,98.27,98.27,98.22,98.22
USDJPY,20081029,005600,98.22,98.22,98.19,98.19
USDJPY,20081029,005700,98.18,98.19,98.15,98.19
USDJPY,20081029,005800,98.20,98.20,98.19,98.20
USDJPY,20081029,005900,98.19,98.20,98.17,98.17
USDJPY,20081029,010000,98.17,98.19,98.17,98.19
USDJPY,20081029,010100,98.20,98.23,98.20,98.23
USDJPY,20081029,010200,98.24,98.25,98.22,98.23
USDJPY,20081029,010300,98.22,98.23,98.14,98.14
USDJPY,20081029,010400,98.14,98.15,98.14,98.14
USDJPY,20081029,010500,98.13,98.13,98.10,98.10
USDJPY,20081029,010600,98.09,98.09,98.05,98.08
USDJPY,20081029,010700,98.09,98.10,98.07,98.07
USDJPY,20081029,010800,98.08,98.10,98.01,98.01
USDJPY,20081029,010900,98.02,98.02,97.96,97.97
USDJPY,20081029,011000,97.96,97.96,97.81,97.81
USDJPY,20081029,011100,97.80,97.80,97.72,97.73
USDJPY,20081029,011200,97.74,97.87,97.74,97.86
USDJPY,20081029,011300,97.85,97.85,97.77,97.79
USDJPY,20081029,011400,97.78,97.78,97.73,97.74
USDJPY,20081029,011500,97.73,97.73,97.63,97.63
USDJPY,20081029,011600,97.64,97.70,97.60,97.64
USDJPY,20081029,011700,97.63,97.63,97.45,97.47
USDJPY,20081029,011800,97.48,97.49,97.36,97.38
USDJPY,20081029,011900,97.39,97.41,97.37,97.41
USDJPY,20081029,012000,97.42,97.65,97.42,97.62
USDJPY,20081029,012100,97.61,97.89,97.58,97.89
USDJPY,20081029,012200,97.90,97.99,97.85,97.88
USDJPY,20081029,012300,97.87,97.87,97.72,97.72
USDJPY,20081029,012400,97.71,97.72,97.53,97.53
USDJPY,20081029,012500,97.52,97.67,97.50,97.67
USDJPY,20081029,012600,97.68,97.69,97.61,97.61
USDJPY,20081029,012700,97.60,97.60,97.47,97.48
USDJPY,20081029,012800,97.50,97.59,97.48,97.49
USDJPY,20081029,012900,97.50,97.59,97.49,97.59
USDJPY,20081029,013000,97.60,97.64,97.59,97.64
USDJPY,20081029,013100,97.63,97.64,97.62,97.63
USDJPY,20081029,013200,97.64,97.78,97.64,97.76
USDJPY,20081029,013300,97.75,97.75,97.68,97.68
USDJPY,20081029,013400,97.69,97.70,97.64,97.69
USDJPY,20081029,013500,97.68,97.69,97.61,97.64
USDJPY,20081029,013600,97.65,97.65,97.61,97.62
USDJPY,20081029,013700,97.63,97.70,97.62,97.67
USDJPY,20081029,013800,97.68,97.72,97.65,97.66
USDJPY,20081029,013900,97.65,97.69,97.62,97.69
USDJPY,20081029,014000,97.70,97.73,97.67,97.67
USDJPY,20081029,014100,97.68,97.72,97.68,97.72
USDJPY,20081029,014200,97.71,97.79,97.71,97.77
USDJPY,20081029,014300,97.76,97.80,97.76,97.80
USDJPY,20081029,014400,97.81,97.89,97.80,97.85
USDJPY,20081029,014500,97.86,97.92,97.85,97.92
USDJPY,20081029,014600,97.91,97.91,97.82,97.82
USDJPY,20081029,014700,97.81,97.81,97.71,97.71
USDJPY,20081029,014800,97.72,97.82,97.72,97.77
USDJPY,20081029,014900,97.76,97.82,97.76,97.79
USDJPY,20081029,015000,97.78,97.84,97.78,97.83
USDJPY,20081029,015100,97.82,97.88,97.81,97.86
USDJPY,20081029,015200,97.87,97.94,97.87,97.94
USDJPY,20081029,015300,97.95,97.98,97.94,97.97
USDJPY,20081029,015400,97.98,97.98,97.84,97.85
USDJPY,20081029,015500,97.86,97.92,97.86,97.90
USDJPY,20081029,015600,97.88,97.88,97.81,97.84
USDJPY,20081029,015700,97.83,97.84,97.73,97.74
USDJPY,20081029,015800,97.75,97.76,97.69,97.70
USDJPY,20081029,015900,97.69,97.69,97.65,97.66
USDJPY,20081029,020000,97.67,97.67,97.64,97.65
USDJPY,20081029,020100,97.64,97.68,97.63,97.68
USDJPY,20081029,020200,97.69,97.85,97.69,97.84
USDJPY,20081029,020300,97.83,97.84,97.80,97.84
USDJPY,20081029,020400,97.83,97.83,97.57,97.69
USDJPY,20081029,020500,97.68,97.68,97.54,97.54
USDJPY,20081029,020600,97.53,97.53,97.45,97.47
USDJPY,20081029,020700,97.46,97.46,97.35,97.41
USDJPY,20081029,020800,97.42,97.42,97.28,97.28
USDJPY,20081029,020900,97.26,97.27,97.17,97.27
USDJPY,20081029,021000,97.28,97.44,97.27,97.44
USDJPY,20081029,021100,97.45,97.47,97.37,97.37
USDJPY,20081029,021200,97.36,97.36,97.28,97.36
USDJPY,20081029,021300,97.37,97.41,97.37,97.41
USDJPY,20081029,021400,97.42,97.46,97.42,97.45
USDJPY,20081029,021500,97.46,97.47,97.43,97.43
USDJPY,20081029,021600,97.42,97.42,97.33,97.34
USDJPY,20081029,021700,97.33,97.34,97.32,97.33
USDJPY,20081029,021800,97.32,97.51,97.31,97.51
USDJPY,20081029,021900,97.50,97.50,97.38,97.38
USDJPY,20081029,022000,97.39,97.40,97.34,97.35
USDJPY,20081029,022100,97.34,97.40,97.34,97.40
USDJPY,20081029,022200,97.41,97.41,97.36,97.36
USDJPY,20081029,022300,97.37,97.38,97.36,97.36
USDJPY,20081029,022400,97.36,97.36,97.33,97.33
USDJPY,20081029,022500,97.30,97.30,97.12,97.14
USDJPY,20081029,022600,97.16,97.17,97.07,97.08
USDJPY,20081029,022700,97.09,97.09,96.90,96.90
USDJPY,20081029,022800,96.91,97.10,96.90,97.10
USDJPY,20081029,022900,97.11,97.13,97.01,97.01
USDJPY,20081029,023000,97.03,97.09,97.03,97.09
USDJPY,20081029,023100,97.10,97.23,97.09,97.23
USDJPY,20081029,023200,97.22,97.26,97.19,97.19
USDJPY,20081029,023300,97.18,97.20,97.17,97.20
USDJPY,20081029,023400,97.21,97.25,97.21,97.25
USDJPY,20081029,023500,97.26,97.28,97.16,97.16
USDJPY,20081029,023600,97.17,97.22,97.17,97.19
USDJPY,20081029,023700,97.20,97.20,97.17,97.20
USDJPY,20081029,023800,97.21,97.27,97.21,97.27
USDJPY,20081029,023900,97.27,97.27,97.25,97.26
USDJPY,20081029,024000,97.25,97.26,97.23,97.23
USDJPY,20081029,024100,97.24,97.26,97.24,97.24
USDJPY,20081029,024200,97.23,97.23,97.19,97.20
USDJPY,20081029,024300,97.19,97.19,97.16,97.16
USDJPY,20081029,024400,97.15,97.15,97.07,97.07
USDJPY,20081029,024500,97.08,97.13,97.08,97.11
USDJPY,20081029,024600,97.12,97.15,97.10,97.10
USDJPY,20081029,024700,97.09,97.15,97.09,97.14
USDJPY,20081029,024800,97.13,97.13,97.10,97.11
USDJPY,20081029,024900,97.11,97.12,97.11,97.11
USDJPY,20081029,025000,97.12,97.12,97.02,97.03
USDJPY,20081029,025100,97.04,97.09,97.04,97.09
USDJPY,20081029,025200,97.10,97.21,97.10,97.19
USDJPY,20081029,025300,97.18,97.18,97.16,97.17
USDJPY,20081029,025400,97.16,97.17,97.15,97.16
USDJPY,20081029,025500,97.15,97.15,97.10,97.10
USDJPY,20081029,025600,97.09,97.09,97.08,97.08
USDJPY,20081029,025700,97.09,97.13,97.08,97.10
USDJPY,20081029,025800,97.09,97.09,97.06,97.09
USDJPY,20081029,025900,97.10,97.13,97.10,97.13
USDJPY,20081029,030000,97.12,97.13,97.11,97.12
USDJPY,20081029,030100,97.13,97.13,97.11,97.11
USDJPY,20081029,030200,97.10,97.11,97.08,97.10
USDJPY,20081029,030300,97.11,97.13,97.09,97.12
USDJPY,20081029,030400,97.11,97.11,97.08,97.09
USDJPY,20081029,030500,97.08,97.18,97.08,97.15
USDJPY,20081029,030600,97.16,97.21,97.16,97.18
USDJPY,20081029,030700,97.16,97.21,97.16,97.20
USDJPY,20081029,030800,97.21,97.25,97.21,97.22
USDJPY,20081029,030900,97.23,97.26,97.23,97.24
USDJPY,20081029,031000,97.23,97.33,97.22,97.30
USDJPY,20081029,031100,97.28,97.31,97.25,97.31
USDJPY,20081029,031200,97.32,97.34,97.32,97.33
USDJPY,20081029,031300,97.33,97.37,97.32,97.33
USDJPY,20081029,031400,97.32,97.33,97.31,97.32
USDJPY,20081029,031500,97.33,97.43,97.33,97.43
USDJPY,20081029,031600,97.42,97.43,97.39,97.40
USDJPY,20081029,031700,97.42,97.43,97.41,97.43
USDJPY,20081029,031800,97.44,97.47,97.44,97.47
USDJPY,20081029,031900,97.46,97.46,97.42,97.43
USDJPY,20081029,032000,97.42,97.49,97.42,97.49
USDJPY,20081029,032100,97.50,97.51,97.48,97.51
USDJPY,20081029,032200,97.51,97.56,97.51,97.56
USDJPY,20081029,032300,97.57,97.61,97.57,97.59
USDJPY,20081029,032400,97.60,97.66,97.60,97.62
USDJPY,20081029,032500,97.63,97.64,97.61,97.61
USDJPY,20081029,032600,97.60,97.61,97.54,97.56
USDJPY,20081029,032700,97.55,97.58,97.53,97.56
USDJPY,20081029,032800,97.55,97.55,97.50,97.52
USDJPY,20081029,032900,97.51,97.52,97.51,97.51
USDJPY,20081029,033000,97.51,97.51,97.47,97.48
USDJPY,20081029,033100,97.47,97.48,97.44,97.45
USDJPY,20081029,033200,97.44,97.46,97.43,97.43
USDJPY,20081029,033300,97.44,97.45,97.34,97.34
USDJPY,20081029,033400,97.33,97.33,97.24,97.26
USDJPY,20081029,033500,97.27,97.27,97.26,97.26
USDJPY,20081029,033600,97.27,97.35,97.27,97.34
USDJPY,20081029,033700,97.33,97.33,97.25,97.30
USDJPY,20081029,033800,97.29,97.30,97.28,97.30
USDJPY,20081029,033900,97.29,97.31,97.29,97.30
USDJPY,20081029,034000,97.31,97.40,97.31,97.37
USDJPY,20081029,034100,97.36,97.41,97.36,97.41
USDJPY,20081029,034200,97.40,97.41,97.33,97.35
USDJPY,20081029,034300,97.36,97.39,97.36,97.39
USDJPY,20081029,034400,97.40,97.46,97.39,97.45
USDJPY,20081029,034500,97.44,97.47,97.44,97.44
USDJPY,20081029,034600,97.45,97.47,97.45,97.47
USDJPY,20081029,034700,97.46,97.49,97.44,97.46
USDJPY,20081029,034800,97.45,97.49,97.45,97.48
USDJPY,20081029,034900,97.49,97.51,97.49,97.50
USDJPY,20081029,035000,97.50,97.51,97.49,97.51
USDJPY,20081029,035100,97.52,97.52,97.50,97.50
USDJPY,20081029,035200,97.51,97.51,97.42,97.43
USDJPY,20081029,035300,97.42,97.43,97.42,97.42
USDJPY,20081029,035400,97.42,97.43,97.42,97.43
USDJPY,20081029,035500,97.42,97.46,97.42,97.45
USDJPY,20081029,035600,97.45,97.45,97.45,97.45
USDJPY,20081029,035700,97.46,97.46,97.33,97.34
USDJPY,20081029,035800,97.33,97.33,97.09,97.09
USDJPY,20081029,035900,97.10,97.18,97.08,97.18
USDJPY,20081029,040000,97.19,97.27,97.19,97.27
USDJPY,20081029,040100,97.28,97.28,97.24,97.27
USDJPY,20081029,040200,97.26,97.27,97.24,97.27
USDJPY,20081029,040300,97.27,97.30,97.27,97.29
USDJPY,20081029,040400,97.29,97.30,97.26,97.26
USDJPY,20081029,040500,97.25,97.25,97.16,97.16
USDJPY,20081029,040600,97.12,97.12,97.04,97.06
USDJPY,20081029,040700,97.07,97.07,96.98,96.98
USDJPY,20081029,040800,96.95,96.95,96.79,96.82
USDJPY,20081029,040900,96.83,96.86,96.74,96.85
USDJPY,20081029,041000,96.84,96.84,96.80,96.81
USDJPY,20081029,041100,96.80,96.91,96.80,96.91
USDJPY,20081029,041200,96.92,96.98,96.92,96.98
USDJPY,20081029,041300,96.99,97.04,96.99,97.01
USDJPY,20081029,041400,97.00,97.00,96.91,96.91
USDJPY,20081029,041500,96.92,96.97,96.92,96.94
USDJPY,20081029,041600,96.93,97.02,96.87,97.02
USDJPY,20081029,041700,97.03,97.05,97.02,97.05
USDJPY,20081029,041800,97.06,97.06,97.03,97.03
USDJPY,20081029,041900,97.02,97.03,97.01,97.01
USDJPY,20081029,042000,97.00,97.03,96.92,97.03
USDJPY,20081029,042100,97.04,97.04,97.00,97.04
USDJPY,20081029,042200,97.05,97.06,97.02,97.06
USDJPY,20081029,042300,97.07,97.15,97.07,97.14
USDJPY,20081029,042400,97.13,97.14,97.11,97.12
USDJPY,20081029,042500,97.11,97.14,97.11,97.12
USDJPY,20081029,042600,97.11,97.11,97.08,97.09
USDJPY,20081029,042700,97.09,97.10,97.09,97.09
USDJPY,20081029,042800,97.09,97.09,97.08,97.09
USDJPY,20081029,042900,97.08,97.09,97.07,97.07
USDJPY,20081029,043000,97.06,97.06,97.04,97.05
USDJPY,20081029,043100,97.05,97.09,97.05,97.08
USDJPY,20081029,043200,97.08,97.10,97.05,97.05
USDJPY,20081029,043300,97.06,97.07,96.97,96.99
USDJPY,20081029,043400,97.00,97.03,97.00,97.02
USDJPY,20081029,043500,97.01,97.02,96.98,96.98
USDJPY,20081029,043600,96.97,96.97,96.82,96.82
USDJPY,20081029,043700,96.81,96.99,96.79,96.79
USDJPY,20081029,043800,96.80,96.93,96.80,96.91
USDJPY,20081029,043900,96.92,96.94,96.91,96.93
USDJPY,20081029,044000,96.94,96.96,96.93,96.93
USDJPY,20081029,044100,96.94,96.97,96.94,96.97
USDJPY,20081029,044200,96.96,97.02,96.96,96.99
USDJPY,20081029,044300,97.00,97.01,96.98,96.98
USDJPY,20081029,044400,96.97,96.97,96.93,96.95
USDJPY,20081029,044500,96.94,96.94,96.91,96.91
USDJPY,20081029,044600,96.90,96.90,96.84,96.84
USDJPY,20081029,044700,96.83,96.93,96.82,96.92
USDJPY,20081029,044800,96.93,96.95,96.92,96.94
USDJPY,20081029,044900,96.93,96.94,96.90,96.93
USDJPY,20081029,045000,96.94,96.94,96.89,96.90
USDJPY,20081029,045100,96.91,96.96,96.91,96.94
USDJPY,20081029,045200,96.95,96.95,96.90,96.90
USDJPY,20081029,045300,96.91,96.93,96.87,96.88
USDJPY,20081029,045400,96.87,96.89,96.84,96.88
USDJPY,20081029,045500,96.89,96.89,96.85,96.86
USDJPY,20081029,045600,96.85,96.86,96.82,96.82
USDJPY,20081029,045700,96.81,96.82,96.71,96.76
USDJPY,20081029,045800,96.75,96.75,96.69,96.70
USDJPY,20081029,045900,96.69,96.69,96.63,96.64
USDJPY,20081029,050000,96.63,96.64,96.62,96.63
USDJPY,20081029,050100,96.64,96.75,96.62,96.73
USDJPY,20081029,050200,96.72,96.78,96.72,96.76
USDJPY,20081029,050300,96.75,96.77,96.73,96.77
USDJPY,20081029,050400,96.78,96.78,96.76,96.77
USDJPY,20081029,050500,96.76,96.77,96.76,96.76
USDJPY,20081029,050600,96.77,96.78,96.70,96.70
USDJPY,20081029,050700,96.70,96.71,96.70,96.70
USDJPY,20081029,050800,96.71,96.71,96.68,96.69
USDJPY,20081029,050900,96.68,96.70,96.65,96.70
USDJPY,20081029,051000,96.69,96.74,96.69,96.74
USDJPY,20081029,051100,96.75,96.77,96.71,96.74
USDJPY,20081029,051200,96.73,96.74,96.66,96.67
USDJPY,20081029,051300,96.66,96.66,96.64,96.64
USDJPY,20081029,051400,96.65,96.65,96.60,96.60
USDJPY,20081029,051500,96.61,96.61,96.45,96.47
USDJPY,20081029,051600,96.49,96.57,96.49,96.52
USDJPY,20081029,051700,96.51,96.52,96.43,96.44
USDJPY,20081029,051800,96.43,96.43,96.38,96.38
USDJPY,20081029,051900,96.39,96.42,96.35,96.35
USDJPY,20081029,052000,96.36,96.36,96.22,96.23
USDJPY,20081029,052100,96.22,96.34,96.20,96.34
USDJPY,20081029,052200,96.36,96.44,96.36,96.42
USDJPY,20081029,052300,96.41,96.41,96.30,96.30
USDJPY,20081029,052400,96.31,96.34,96.31,96.32
USDJPY,20081029,052500,96.33,96.39,96.33,96.36
USDJPY,20081029,052600,96.36,96.39,96.35,96.39
USDJPY,20081029,052700,96.38,96.44,96.35,96.44
USDJPY,20081029,052800,96.45,96.49,96.40,96.40
USDJPY,20081029,052900,96.41,96.44,96.40,96.40
USDJPY,20081029,053000,96.39,96.41,96.38,96.39
USDJPY,20081029,053100,96.40,96.41,96.39,96.39
USDJPY,20081029,053200,96.39,96.41,96.39,96.41
USDJPY,20081029,053300,96.40,96.44,96.40,96.43
USDJPY,20081029,053400,96.42,96.49,96.42,96.47
USDJPY,20081029,053500,96.46,96.46,96.44,96.44
USDJPY,20081029,053600,96.43,96.43,96.39,96.40
USDJPY,20081029,053700,96.39,96.39,96.37,96.37
USDJPY,20081029,053800,96.36,96.36,96.33,96.33
USDJPY,20081029,053900,96.33,96.36,96.33,96.36
USDJPY,20081029,054000,96.38,96.42,96.37,96.38
USDJPY,20081029,054100,96.37,96.37,96.36,96.36
USDJPY,20081029,054200,96.37,96.40,96.36,96.39
USDJPY,20081029,054300,96.38,96.44,96.37,96.43
USDJPY,20081029,054400,96.42,96.44,96.40,96.44
USDJPY,20081029,054500,96.45,96.45,96.40,96.40
USDJPY,20081029,054600,96.41,96.41,96.40,96.40
USDJPY,20081029,054700,96.40,96.43,96.40,96.41
USDJPY,20081029,054800,96.42,96.51,96.42,96.51
USDJPY,20081029,054900,96.52,96.54,96.50,96.51
USDJPY,20081029,055000,96.52,96.53,96.49,96.51
USDJPY,20081029,055100,96.50,96.52,96.49,96.52
USDJPY,20081029,055200,96.51,96.53,96.50,96.51
USDJPY,20081029,055300,96.52,96.52,96.51,96.51
USDJPY,20081029,055400,96.52,96.55,96.51,96.54
USDJPY,20081029,055500,96.53,96.58,96.53,96.58
USDJPY,20081029,055600,96.59,96.78,96.59,96.75
USDJPY,20081029,055700,96.74,96.74,96.64,96.66
USDJPY,20081029,055800,96.65,96.73,96.65,96.70
USDJPY,20081029,055900,96.69,96.73,96.66,96.73
USDJPY,20081029,060000,96.74,96.75,96.72,96.75
USDJPY,20081029,060100,96.75,96.75,96.71,96.71
USDJPY,20081029,060200,96.70,96.70,96.67,96.67
USDJPY,20081029,060300,96.68,96.69,96.64,96.67
USDJPY,20081029,060400,96.66,96.67,96.64,96.64
USDJPY,20081029,060500,96.65,96.66,96.65,96.66
USDJPY,20081029,060600,96.65,96.65,96.64,96.65
USDJPY,20081029,060700,96.64,96.68,96.64,96.67
USDJPY,20081029,060800,96.66,96.68,96.66,96.67
USDJPY,20081029,060900,96.66,96.67,96.63,96.63
USDJPY,20081029,061000,96.62,96.62,96.53,96.53
USDJPY,20081029,061100,96.52,96.64,96.52,96.63
USDJPY,20081029,061200,96.64,96.64,96.62,96.63
USDJPY,20081029,061300,96.62,96.62,96.53,96.54
USDJPY,20081029,061400,96.55,96.55,96.51,96.51
USDJPY,20081029,061500,96.50,96.50,96.33,96.40
USDJPY,20081029,061600,96.41,96.44,96.38,96.39
USDJPY,20081029,061700,96.38,96.38,96.33,96.33
USDJPY,20081029,061800,96.34,96.34,96.30,96.30
USDJPY,20081029,061900,96.29,96.29,96.07,96.07
USDJPY,20081029,062000,96.08,96.17,96.06,96.17
USDJPY,20081029,062100,96.16,96.17,96.14,96.14
USDJPY,20081029,062200,96.13,96.13,96.07,96.11
USDJPY,20081029,062300,96.12,96.21,96.11,96.21
USDJPY,20081029,062400,96.20,96.20,96.15,96.16
USDJPY,20081029,062500,96.15,96.31,96.15,96.30
USDJPY,20081029,062600,96.31,96.40,96.30,96.40
USDJPY,20081029,062700,96.40,96.48,96.40,96.47
USDJPY,20081029,062800,96.48,96.49,96.27,96.28
USDJPY,20081029,062900,96.29,96.33,96.14,96.20
USDJPY,20081029,063000,96.21,96.28,96.21,96.28
USDJPY,20081029,063100,96.29,96.29,96.24,96.24
USDJPY,20081029,063200,96.25,96.29,96.24,96.26
USDJPY,20081029,063300,96.25,96.27,96.25,96.27
USDJPY,20081029,063400,96.28,96.37,96.28,96.33
USDJPY,20081029,063500,96.34,96.38,96.34,96.37
USDJPY,20081029,063600,96.36,96.40,96.36,96.39
USDJPY,20081029,063700,96.38,96.38,96.34,96.36
USDJPY,20081029,063800,96.37,96.38,96.36,96.38
USDJPY,20081029,063900,96.39,96.42,96.39,96.40
USDJPY,20081029,064000,96.41,96.43,96.41,96.42
USDJPY,20081029,064100,96.41,96.53,96.41,96.53
USDJPY,20081029,064200,96.54,96.68,96.54,96.68
USDJPY,20081029,064300,96.69,96.76,96.62,96.62
USDJPY,20081029,064400,96.61,96.82,96.61,96.80
USDJPY,20081029,064500,96.78,96.87,96.76,96.85
USDJPY,20081029,064600,96.83,96.84,96.78,96.78
USDJPY,20081029,064700,96.75,96.95,96.75,96.95
USDJPY,20081029,064800,96.97,97.26,96.97,97.26
USDJPY,20081029,064900,97.27,97.36,97.15,97.15
USDJPY,20081029,065000,97.12,97.12,96.94,96.98
USDJPY,20081029,065100,96.99,96.99,96.84,96.85
USDJPY,20081029,065200,96.84,96.93,96.74,96.90
USDJPY,20081029,065300,96.91,97.03,96.90,97.03
USDJPY,20081029,065400,97.04,97.11,97.00,97.00
USDJPY,20081029,065500,96.99,97.04,96.96,97.04
USDJPY,20081029,065600,97.03,97.03,96.92,96.92
USDJPY,20081029,065700,96.91,96.94,96.87,96.92
USDJPY,20081029,065800,96.93,96.94,96.91,96.91
USDJPY,20081029,065900,96.92,96.94,96.87,96.88
USDJPY,20081029,070000,96.87,96.96,96.87,96.92
USDJPY,20081029,070100,96.91,96.91,96.82,96.82
USDJPY,20081029,070200,96.83,96.86,96.67,96.71
USDJPY,20081029,070300,96.72,96.72,96.58,96.60
USDJPY,20081029,070400,96.59,96.61,96.57,96.61
USDJPY,20081029,070500,96.63,96.81,96.63,96.79
USDJPY,20081029,070600,96.80,96.82,96.71,96.80
USDJPY,20081029,070700,96.83,96.85,96.73,96.84
USDJPY,20081029,070800,96.84,96.95,96.83,96.95
USDJPY,20081029,070900,96.93,97.01,96.93,96.97
USDJPY,20081029,071000,96.96,96.98,96.94,96.94
USDJPY,20081029,071100,96.93,96.94,96.92,96.92
USDJPY,20081029,071200,96.93,97.02,96.93,97.02
USDJPY,20081029,071300,97.03,97.03,96.88,96.88
USDJPY,20081029,071400,96.87,96.87,96.74,96.82
USDJPY,20081029,071500,96.80,96.83,96.76,96.83
USDJPY,20081029,071600,96.84,96.91,96.84,96.88
USDJPY,20081029,071700,96.86,96.90,96.84,96.90
USDJPY,20081029,071800,96.91,96.92,96.85,96.92
USDJPY,20081029,071900,96.94,96.94,96.88,96.88
USDJPY,20081029,072000,96.87,96.89,96.85,96.85
USDJPY,20081029,072100,96.84,96.85,96.81,96.84
USDJPY,20081029,072200,96.85,96.90,96.85,96.87
USDJPY,20081029,072300,96.89,96.91,96.86,96.86
USDJPY,20081029,072400,96.87,96.91,96.87,96.89
USDJPY,20081029,072500,96.90,96.95,96.90,96.95
USDJPY,20081029,072600,96.96,96.98,96.96,96.97
USDJPY,20081029,072700,96.96,96.96,96.90,96.92
USDJPY,20081029,072800,96.91,96.92,96.88,96.90
USDJPY,20081029,072900,96.90,96.90,96.88,96.88
USDJPY,20081029,073000,96.89,96.93,96.89,96.93
USDJPY,20081029,073100,96.94,96.95,96.90,96.92
USDJPY,20081029,073200,96.93,96.94,96.92,96.93
USDJPY,20081029,073300,96.93,96.93,96.79,96.80
USDJPY,20081029,073400,96.81,96.85,96.81,96.85
USDJPY,20081029,073500,96.84,96.89,96.84,96.89
USDJPY,20081029,073600,96.88,96.88,96.86,96.86
USDJPY,20081029,073700,96.87,96.87,96.81,96.86
USDJPY,20081029,073800,96.84,96.88,96.84,96.87
USDJPY,20081029,073900,96.88,96.91,96.87,96.87
USDJPY,20081029,074000,96.86,96.87,96.84,96.84
USDJPY,20081029,074100,96.85,96.92,96.85,96.92
USDJPY,20081029,074200,96.91,96.95,96.90,96.92
USDJPY,20081029,074300,96.93,97.00,96.93,96.99
USDJPY,20081029,074400,97.00,97.05,96.99,97.05
USDJPY,20081029,074500,97.06,97.09,97.06,97.07
USDJPY,20081029,074600,97.08,97.08,97.07,97.07
USDJPY,20081029,074700,97.08,97.08,97.01,97.01
USDJPY,20081029,074800,97.01,97.01,97.00,97.01
USDJPY,20081029,074900,97.02,97.04,97.02,97.02
USDJPY,20081029,075000,97.01,97.01,96.97,96.98
USDJPY,20081029,075100,96.99,97.01,96.94,96.94
USDJPY,20081029,075200,96.93,96.99,96.92,96.92
USDJPY,20081029,075300,96.91,96.91,96.87,96.87
USDJPY,20081029,075400,96.86,96.87,96.79,96.79
USDJPY,20081029,075500,96.78,96.80,96.76,96.80
USDJPY,20081029,075600,96.81,96.84,96.81,96.83
USDJPY,20081029,075700,96.83,96.84,96.83,96.83
USDJPY,20081029,075800,96.84,96.84,96.77,96.80
USDJPY,20081029,075900,96.80,96.80,96.71,96.71
USDJPY,20081029,080000,96.70,96.70,96.49,96.49
USDJPY,20081029,080100,96.47,96.47,96.32,96.34
USDJPY,20081029,080200,96.35,96.50,96.34,96.50
USDJPY,20081029,080300,96.51,96.57,96.47,96.47
USDJPY,20081029,080400,96.46,96.46,96.34,96.34
USDJPY,20081029,080500,96.33,96.37,96.32,96.33
USDJPY,20081029,080600,96.32,96.39,96.32,96.39
USDJPY,20081029,080700,96.42,96.47,96.37,96.40
USDJPY,20081029,080800,96.39,96.42,96.33,96.34
USDJPY,20081029,080900,96.36,96.42,96.36,96.42
USDJPY,20081029,081000,96.40,96.42,96.37,96.41
USDJPY,20081029,081100,96.42,96.48,96.41,96.47
USDJPY,20081029,081200,96.48,96.48,96.39,96.45
USDJPY,20081029,081300,96.44,96.45,96.39,96.41
USDJPY,20081029,081400,96.42,96.50,96.42,96.50
USDJPY,20081029,081500,96.49,96.55,96.49,96.55
USDJPY,20081029,081600,96.54,96.64,96.54,96.62
USDJPY,20081029,081700,96.63,96.67,96.61,96.61
USDJPY,20081029,081800,96.60,96.65,96.57,96.57
USDJPY,20081029,081900,96.54,96.65,96.54,96.65
USDJPY,20081029,082000,96.64,96.65,96.57,96.58
USDJPY,20081029,082100,96.59,96.61,96.56,96.56
USDJPY,20081029,082200,96.57,96.58,96.56,96.57
USDJPY,20081029,082300,96.58,96.59,96.53,96.53
USDJPY,20081029,082400,96.54,96.56,96.51,96.54
USDJPY,20081029,082500,96.55,96.57,96.53,96.53
USDJPY,20081029,082600,96.54,96.59,96.53,96.59
USDJPY,20081029,082700,96.60,96.77,96.60,96.74
USDJPY,20081029,082800,96.73,96.74,96.69,96.74
USDJPY,20081029,082900,96.75,96.81,96.75,96.81
USDJPY,20081029,083000,96.82,96.84,96.70,96.70
USDJPY,20081029,083100,96.71,96.78,96.69,96.72
USDJPY,20081029,083200,96.73,96.82,96.73,96.80
USDJPY,20081029,083300,96.79,96.81,96.75,96.75
USDJPY,20081029,083400,96.76,96.76,96.75,96.76
USDJPY,20081029,083500,96.77,96.85,96.76,96.84
USDJPY,20081029,083600,96.83,96.85,96.83,96.85
USDJPY,20081029,083700,96.86,96.99,96.85,96.94
USDJPY,20081029,083800,96.95,96.97,96.94,96.96
USDJPY,20081029,083900,96.97,96.98,96.96,96.96
USDJPY,20081029,084000,96.97,96.99,96.97,96.98
USDJPY,20081029,084100,96.97,97.00,96.97,97.00
USDJPY,20081029,084200,96.99,97.05,96.90,96.90
USDJPY,20081029,084300,96.89,96.95,96.89,96.95
USDJPY,20081029,084400,96.96,97.03,96.96,96.96
USDJPY,20081029,084500,96.97,96.98,96.88,96.88
USDJPY,20081029,084600,96.87,96.87,96.76,96.81
USDJPY,20081029,084700,96.82,96.97,96.82,96.91
USDJPY,20081029,084800,96.92,96.95,96.92,96.92
USDJPY,20081029,084900,96.91,96.91,96.89,96.90
USDJPY,20081029,085000,96.89,96.89,96.84,96.84
USDJPY,20081029,085100,96.83,96.83,96.75,96.75
USDJPY,20081029,085200,96.73,96.78,96.73,96.75
USDJPY,20081029,085300,96.74,96.80,96.74,96.79
USDJPY,20081029,085400,96.78,96.82,96.78,96.82
USDJPY,20081029,085500,96.83,96.94,96.83,96.86
USDJPY,20081029,085600,96.85,96.86,96.81,96.83
USDJPY,20081029,085700,96.82,96.85,96.77,96.78
USDJPY,20081029,085800,96.79,96.81,96.79,96.79
USDJPY,20081029,085900,96.80,96.81,96.77,96.78
USDJPY,20081029,090000,96.79,96.83,96.79,96.83
USDJPY,20081029,090100,96.82,96.86,96.81,96.85
USDJPY,20081029,090200,96.86,96.86,96.81,96.82
USDJPY,20081029,090300,96.81,96.83,96.79,96.80
USDJPY,20081029,090400,96.79,96.79,96.76,96.77
USDJPY,20081029,090500,96.78,96.92,96.78,96.88
USDJPY,20081029,090600,96.89,96.89,96.84,96.85
USDJPY,20081029,090700,96.86,96.87,96.81,96.81
USDJPY,20081029,090800,96.79,96.80,96.72,96.73
USDJPY,20081029,090900,96.72,96.75,96.72,96.75
USDJPY,20081029,091000,96.76,96.86,96.76,96.83
USDJPY,20081029,091100,96.82,96.83,96.79,96.79
USDJPY,20081029,091200,96.78,96.87,96.77,96.86
USDJPY,20081029,091300,96.87,96.89,96.85,96.85
USDJPY,20081029,091400,96.86,96.88,96.85,96.86
USDJPY,20081029,091500,96.85,96.97,96.85,96.95
USDJPY,20081029,091600,96.93,96.93,96.88,96.90
USDJPY,20081029,091700,96.89,96.89,96.86,96.87
USDJPY,20081029,091800,96.88,96.88,96.85,96.85
USDJPY,20081029,091900,96.85,96.89,96.80,96.89
USDJPY,20081029,092000,96.88,96.91,96.87,96.90
USDJPY,20081029,092100,96.91,96.92,96.86,96.91
USDJPY,20081029,092200,96.92,96.92,96.83,96.83
USDJPY,20081029,092300,96.84,96.87,96.84,96.86
USDJPY,20081029,092400,96.85,96.92,96.85,96.92
USDJPY,20081029,092500,96.93,96.93,96.86,96.86
USDJPY,20081029,092600,96.86,96.90,96.86,96.89
USDJPY,20081029,092700,96.90,96.97,96.90,96.97
USDJPY,20081029,092800,96.96,96.96,96.88,96.91
USDJPY,20081029,092900,96.90,96.96,96.89,96.96
USDJPY,20081029,093000,96.98,97.13,96.96,97.13
USDJPY,20081029,093100,97.12,97.30,97.12,97.22
USDJPY,20081029,093200,97.21,97.21,97.15,97.20
USDJPY,20081029,093300,97.21,97.23,97.20,97.20
USDJPY,20081029,093400,97.19,97.19,97.14,97.17
USDJPY,20081029,093500,97.18,97.19,97.14,97.19
USDJPY,20081029,093600,97.18,97.21,97.18,97.20
USDJPY,20081029,093700,97.21,97.38,97.21,97.36
USDJPY,20081029,093800,97.35,97.35,97.31,97.31
USDJPY,20081029,093900,97.30,97.30,97.24,97.28
USDJPY,20081029,094000,97.27,97.28,97.23,97.23
USDJPY,20081029,094100,97.22,97.26,97.20,97.25
USDJPY,20081029,094200,97.26,97.30,97.26,97.28
USDJPY,20081029,094300,97.29,97.41,97.29,97.39
USDJPY,20081029,094400,97.40,97.40,97.36,97.36
USDJPY,20081029,094500,97.37,97.42,97.36,97.36
USDJPY,20081029,094600,97.35,97.35,97.30,97.32
USDJPY,20081029,094700,97.31,97.32,97.28,97.31
USDJPY,20081029,094800,97.32,97.38,97.32,97.34
USDJPY,20081029,094900,97.35,97.53,97.35,97.50
USDJPY,20081029,095000,97.48,97.48,97.43,97.46
USDJPY,20081029,095100,97.49,97.56,97.49,97.51
USDJPY,20081029,095200,97.50,97.51,97.45,97.46
USDJPY,20081029,095300,97.45,97.47,97.37,97.39
USDJPY,20081029,095400,97.40,97.45,97.40,97.40
USDJPY,20081029,095500,97.39,97.44,97.35,97.42
USDJPY,20081029,095600,97.40,97.40,97.35,97.36
USDJPY,20081029,095700,97.37,97.37,97.29,97.29
USDJPY,20081029,095800,97.28,97.29,97.22,97.28
USDJPY,20081029,095900,97.27,97.40,97.27,97.39
USDJPY,20081029,100000,97.40,97.53,97.40,97.46
USDJPY,20081029,100100,97.44,97.50,97.44,97.47
USDJPY,20081029,100200,97.48,97.50,97.47,97.50
USDJPY,20081029,100300,97.51,97.56,97.48,97.51
USDJPY,20081029,100400,97.52,97.59,97.52,97.53
USDJPY,20081029,100500,97.54,97.54,97.46,97.51
USDJPY,20081029,100600,97.50,97.50,97.43,97.44
USDJPY,20081029,100700,97.44,97.45,97.42,97.44
USDJPY,20081029,100800,97.45,97.45,97.41,97.44
USDJPY,20081029,100900,97.43,97.43,97.36,97.36
USDJPY,20081029,101000,97.35,97.35,97.29,97.29
USDJPY,20081029,101100,97.30,97.39,97.29,97.38
USDJPY,20081029,101200,97.39,97.50,97.39,97.40
USDJPY,20081029,101300,97.45,97.45,97.39,97.39
USDJPY,20081029,101400,97.38,97.39,97.34,97.39
USDJPY,20081029,101500,97.42,97.49,97.42,97.47
USDJPY,20081029,101600,97.48,97.48,97.45,97.45
USDJPY,20081029,101700,97.44,97.44,97.34,97.35
USDJPY,20081029,101800,97.36,97.42,97.36,97.41
USDJPY,20081029,101900,97.42,97.42,97.40,97.41
USDJPY,20081029,102000,97.40,97.41,97.36,97.39
USDJPY,20081029,102100,97.40,97.42,97.40,97.42
USDJPY,20081029,102200,97.41,97.45,97.41,97.42
USDJPY,20081029,102300,97.43,97.43,97.36,97.36
USDJPY,20081029,102400,97.36,97.40,97.34,97.39
USDJPY,20081029,102500,97.38,97.39,97.35,97.36
USDJPY,20081029,102600,97.35,97.36,97.32,97.34
USDJPY,20081029,102700,97.35,97.36,97.33,97.34
USDJPY,20081029,102800,97.33,97.37,97.33,97.36
USDJPY,20081029,102900,97.37,97.37,97.26,97.26
USDJPY,20081029,103000,97.24,97.25,97.18,97.18
USDJPY,20081029,103100,97.17,97.20,97.17,97.18
USDJPY,20081029,103200,97.17,97.17,97.13,97.14
USDJPY,20081029,103300,97.14,97.14,97.08,97.08
USDJPY,20081029,103400,97.09,97.11,97.03,97.03
USDJPY,20081029,103500,97.01,97.01,96.92,96.93
USDJPY,20081029,103600,96.92,96.98,96.85,96.97
USDJPY,20081029,103700,96.98,97.00,96.92,96.97
USDJPY,20081029,103800,96.96,97.01,96.95,97.00
USDJPY,20081029,103900,96.99,97.00,96.96,96.98
USDJPY,20081029,104000,96.99,96.99,96.95,96.98
USDJPY,20081029,104100,96.97,96.97,96.92,96.94
USDJPY,20081029,104200,96.95,96.98,96.92,96.92
USDJPY,20081029,104300,96.93,96.95,96.92,96.94
USDJPY,20081029,104400,96.95,97.00,96.94,96.97
USDJPY,20081029,104500,96.98,97.04,96.98,97.04
USDJPY,20081029,104600,97.05,97.08,97.05,97.08
USDJPY,20081029,104700,97.07,97.12,97.07,97.12
USDJPY,20081029,104800,97.13,97.13,97.12,97.12
USDJPY,20081029,104900,97.13,97.14,97.13,97.14
USDJPY,20081029,105000,97.15,97.16,97.09,97.10
USDJPY,20081029,105100,97.08,97.08,96.94,96.95
USDJPY,20081029,105200,96.94,96.98,96.94,96.98
USDJPY,20081029,105300,96.98,97.04,96.98,97.04
USDJPY,20081029,105400,97.03,97.11,97.03,97.11
USDJPY,20081029,105500,97.12,97.20,97.12,97.19
USDJPY,20081029,105600,97.20,97.21,97.19,97.20
USDJPY,20081029,105700,97.19,97.19,97.14,97.17
USDJPY,20081029,105800,97.18,97.18,97.16,97.18
USDJPY,20081029,105900,97.19,97.19,97.17,97.18
USDJPY,20081029,110000,97.21,97.23,97.20,97.21
USDJPY,20081029,110100,97.19,97.21,97.19,97.20
USDJPY,20081029,110200,97.20,97.21,97.19,97.21
USDJPY,20081029,110300,97.22,97.22,97.19,97.19
USDJPY,20081029,110400,97.20,97.28,97.20,97.25
USDJPY,20081029,110500,97.26,97.30,97.26,97.30
USDJPY,20081029,110600,97.32,97.38,97.32,97.33
USDJPY,20081029,110700,97.32,97.36,97.32,97.36
USDJPY,20081029,110800,97.35,97.35,97.33,97.34
USDJPY,20081029,110900,97.35,97.38,97.34,97.36
USDJPY,20081029,111000,97.37,97.39,97.34,97.34
USDJPY,20081029,111100,97.35,97.35,97.32,97.32
USDJPY,20081029,111200,97.33,97.36,97.32,97.35
USDJPY,20081029,111300,97.34,97.34,97.31,97.34
USDJPY,20081029,111400,97.35,97.35,97.15,97.15
USDJPY,20081029,111500,97.17,97.29,97.17,97.28
USDJPY,20081029,111600,97.26,97.27,97.23,97.26
USDJPY,20081029,111700,97.25,97.29,97.25,97.27
USDJPY,20081029,111800,97.28,97.28,97.25,97.25
USDJPY,20081029,111900,97.26,97.28,97.26,97.27
USDJPY,20081029,112000,97.27,97.27,97.25,97.25
USDJPY,20081029,112100,97.26,97.28,97.25,97.25
USDJPY,20081029,112200,97.26,97.26,97.17,97.18
USDJPY,20081029,112300,97.19,97.24,97.19,97.23
USDJPY,20081029,112400,97.22,97.25,97.20,97.20
USDJPY,20081029,112500,97.21,97.22,97.18,97.18
USDJPY,20081029,112600,97.19,97.25,97.18,97.20
USDJPY,20081029,112700,97.21,97.21,97.20,97.20
USDJPY,20081029,112800,97.21,97.22,97.19,97.20
USDJPY,20081029,112900,97.19,97.24,97.19,97.23
USDJPY,20081029,113000,97.22,97.25,97.22,97.25
USDJPY,20081029,113100,97.24,97.25,97.24,97.25
USDJPY,20081029,113200,97.24,97.24,97.23,97.24
USDJPY,20081029,113300,97.24,97.24,97.16,97.16
USDJPY,20081029,113400,97.17,97.19,97.12,97.13
USDJPY,20081029,113500,97.12,97.17,97.11,97.16
USDJPY,20081029,113600,97.17,97.17,97.15,97.16
USDJPY,20081029,113700,97.17,97.17,97.14,97.14
USDJPY,20081029,113800,97.15,97.15,97.14,97.15
USDJPY,20081029,113900,97.15,97.15,97.14,97.14
USDJPY,20081029,114000,97.13,97.13,97.11,97.11
USDJPY,20081029,114100,97.12,97.16,97.09,97.09
USDJPY,20081029,114200,97.08,97.08,97.01,97.02
USDJPY,20081029,114300,97.01,97.01,96.97,96.98
USDJPY,20081029,114400,96.99,97.02,96.99,97.00
USDJPY,20081029,114500,96.99,97.00,96.96,96.98
USDJPY,20081029,114600,96.97,96.97,96.95,96.97
USDJPY,20081029,114700,96.95,97.00,96.95,96.98
USDJPY,20081029,114800,96.99,97.04,96.99,97.03
USDJPY,20081029,114900,97.04,97.04,96.97,97.02
USDJPY,20081029,115000,97.02,97.02,96.96,96.97
USDJPY,20081029,115100,96.96,96.97,96.96,96.97
USDJPY,20081029,115200,96.96,96.98,96.94,96.97
USDJPY,20081029,115300,96.96,96.97,96.95,96.97
USDJPY,20081029,115400,96.98,96.98,96.96,96.96
USDJPY,20081029,115500,96.97,97.00,96.97,96.98
USDJPY,20081029,115600,96.97,96.99,96.96,96.97
USDJPY,20081029,115700,96.98,97.01,96.98,97.00
USDJPY,20081029,115800,96.99,97.14,96.93,97.14
USDJPY,20081029,115900,97.15,97.15,97.00,97.00
USDJPY,20081029,120000,96.99,97.03,96.99,97.01
USDJPY,20081029,120100,97.02,97.10,97.02,97.10
USDJPY,20081029,120200,97.09,97.13,97.09,97.12
USDJPY,20081029,120300,97.11,97.12,97.05,97.05
USDJPY,20081029,120400,97.02,97.03,96.91,96.91
USDJPY,20081029,120500,96.92,96.98,96.88,96.98
USDJPY,20081029,120600,96.97,96.99,96.93,96.94
USDJPY,20081029,120700,96.93,96.93,96.84,96.84
USDJPY,20081029,120800,96.83,96.86,96.81,96.84
USDJPY,20081029,120900,96.84,96.84,96.81,96.82
USDJPY,20081029,121000,96.83,96.83,96.78,96.79
USDJPY,20081029,121100,96.80,96.85,96.79,96.79
USDJPY,20081029,121200,96.78,96.82,96.76,96.76
USDJPY,20081029,121300,96.76,96.77,96.76,96.77
USDJPY,20081029,121400,96.76,96.76,96.74,96.76
USDJPY,20081029,121500,96.77,96.78,96.75,96.78
USDJPY,20081029,121600,96.79,96.79,96.76,96.79
USDJPY,20081029,121700,96.81,96.84,96.76,96.79
USDJPY,20081029,121800,96.80,96.83,96.78,96.83
USDJPY,20081029,121900,96.84,96.84,96.75,96.75
USDJPY,20081029,122000,96.76,96.77,96.74,96.76
USDJPY,20081029,122100,96.77,96.77,96.70,96.71
USDJPY,20081029,122200,96.72,96.77,96.72,96.77
USDJPY,20081029,122300,96.78,96.83,96.78,96.78
USDJPY,20081029,122400,96.77,96.83,96.76,96.83
USDJPY,20081029,122500,96.82,96.83,96.79,96.79
USDJPY,20081029,122600,96.79,96.80,96.79,96.79
USDJPY,20081029,122700,96.78,96.79,96.77,96.78
USDJPY,20081029,122800,96.78,96.80,96.78,96.80
USDJPY,20081029,122900,96.79,96.79,96.77,96.78
USDJPY,20081029,123000,96.79,96.81,96.79,96.80
USDJPY,20081029,123100,96.79,96.86,96.79,96.86
USDJPY,20081029,123200,96.87,96.91,96.86,96.90
USDJPY,20081029,123300,96.89,96.89,96.86,96.88
USDJPY,20081029,123400,96.87,96.88,96.82,96.83
USDJPY,20081029,123500,96.84,96.89,96.83,96.88
USDJPY,20081029,123600,96.89,96.91,96.89,96.90
USDJPY,20081029,123700,96.89,96.92,96.89,96.92
USDJPY,20081029,123800,96.90,96.92,96.89,96.90
USDJPY,20081029,123900,96.91,96.98,96.91,96.98
USDJPY,20081029,124000,96.99,97.01,96.98,97.00
USDJPY,20081029,124100,96.99,97.02,96.99,97.01
USDJPY,20081029,124200,97.00,97.05,97.00,97.05
USDJPY,20081029,124300,97.04,97.04,97.01,97.03
USDJPY,20081029,124400,97.04,97.06,97.03,97.06
USDJPY,20081029,124500,97.07,97.07,97.00,97.00
USDJPY,20081029,124600,96.99,97.04,96.99,97.04
USDJPY,20081029,124700,97.05,97.11,97.04,97.11
USDJPY,20081029,124800,97.12,97.14,97.08,97.08
USDJPY,20081029,124900,97.09,97.09,97.06,97.06
USDJPY,20081029,125000,97.05,97.06,97.03,97.05
USDJPY,20081029,125100,97.06,97.11,97.05,97.11
USDJPY,20081029,125200,97.12,97.18,97.12,97.17
USDJPY,20081029,125300,97.16,97.16,97.13,97.14
USDJPY,20081029,125400,97.15,97.16,97.11,97.15
USDJPY,20081029,125500,97.16,97.16,97.13,97.15
USDJPY,20081029,125600,97.16,97.19,97.11,97.11
USDJPY,20081029,125700,97.10,97.18,97.09,97.13
USDJPY,20081029,125800,97.14,97.22,97.13,97.17
USDJPY,20081029,125900,97.19,97.21,97.18,97.19
USDJPY,20081029,130000,97.18,97.20,97.18,97.19
USDJPY,20081029,130100,97.18,97.20,97.17,97.18
USDJPY,20081029,130200,97.19,97.20,97.17,97.20
USDJPY,20081029,130300,97.21,97.21,97.20,97.20
USDJPY,20081029,130400,97.20,97.20,97.17,97.18
USDJPY,20081029,130500,97.17,97.18,97.14,97.14
USDJPY,20081029,130600,97.15,97.18,97.14,97.17
USDJPY,20081029,130700,97.18,97.24,97.18,97.24
USDJPY,20081029,130800,97.23,97.24,97.19,97.19
USDJPY,20081029,130900,97.20,97.24,97.19,97.24
USDJPY,20081029,131000,97.25,97.43,97.25,97.39
USDJPY,20081029,131100,97.40,97.40,97.29,97.36
USDJPY,20081029,131200,97.35,97.35,97.25,97.30
USDJPY,20081029,131300,97.29,97.42,97.27,97.35
USDJPY,20081029,131400,97.34,97.35,97.27,97.27
USDJPY,20081029,131500,97.26,97.32,97.26,97.32
USDJPY,20081029,131600,97.31,97.31,97.24,97.24
USDJPY,20081029,131700,97.23,97.27,97.22,97.22
USDJPY,20081029,131800,97.23,97.24,97.22,97.23
USDJPY,20081029,131900,97.22,97.22,97.19,97.19
USDJPY,20081029,132000,97.19,97.19,97.14,97.15
USDJPY,20081029,132100,97.14,97.15,97.10,97.13
USDJPY,20081029,132200,97.11,97.21,97.11,97.20
USDJPY,20081029,132300,97.19,97.19,97.14,97.19
USDJPY,20081029,132400,97.18,97.18,97.14,97.14
USDJPY,20081029,132500,97.13,97.14,97.11,97.11
USDJPY,20081029,132600,97.12,97.15,96.97,96.97
USDJPY,20081029,132700,96.95,97.04,96.95,97.04
USDJPY,20081029,132800,97.05,97.05,97.00,97.03
USDJPY,20081029,132900,97.04,97.04,97.01,97.02
USDJPY,20081029,133000,97.01,97.06,97.00,97.06
USDJPY,20081029,133100,97.07,97.18,97.07,97.13
USDJPY,20081029,133200,97.14,97.18,97.14,97.14
USDJPY,20081029,133300,97.15,97.15,97.11,97.12
USDJPY,20081029,133400,97.13,97.19,97.13,97.16
USDJPY,20081029,133500,97.15,97.15,97.08,97.08
USDJPY,20081029,133600,97.07,97.07,96.85,96.86
USDJPY,20081029,133700,96.87,96.93,96.87,96.90
USDJPY,20081029,133800,96.89,96.96,96.87,96.94
USDJPY,20081029,133900,96.93,96.98,96.89,96.96
USDJPY,20081029,134000,96.95,97.00,96.94,96.99
USDJPY,20081029,134100,96.98,97.00,96.90,96.99
USDJPY,20081029,134200,96.97,97.06,96.94,96.99
USDJPY,20081029,134300,96.98,97.01,96.98,96.98
USDJPY,20081029,134400,96.97,97.01,96.94,96.98
USDJPY,20081029,134500,96.99,97.00,96.94,96.94
USDJPY,20081029,134600,96.96,97.03,96.96,97.01
USDJPY,20081029,134700,96.99,97.02,96.96,96.99
USDJPY,20081029,134800,96.98,96.98,96.92,96.92
USDJPY,20081029,134900,96.93,96.95,96.93,96.93
USDJPY,20081029,135000,96.93,96.94,96.93,96.94
USDJPY,20081029,135100,96.94,96.99,96.94,96.99
USDJPY,20081029,135200,97.00,97.01,96.99,97.01
USDJPY,20081029,135300,97.02,97.06,97.00,97.06
USDJPY,20081029,135400,97.05,97.05,97.04,97.04
USDJPY,20081029,135500,97.04,97.06,97.03,97.06
USDJPY,20081029,135600,97.05,97.06,97.05,97.05
USDJPY,20081029,135700,97.06,97.07,97.05,97.06
USDJPY,20081029,135800,97.06,97.06,97.01,97.02
USDJPY,20081029,135900,97.03,97.06,97.00,97.06
USDJPY,20081029,140000,97.05,97.06,97.04,97.05
USDJPY,20081029,140100,97.07,97.08,97.05,97.08
USDJPY,20081029,140200,97.09,97.12,97.08,97.10
USDJPY,20081029,140300,97.09,97.09,97.04,97.05
USDJPY,20081029,140400,97.06,97.08,97.05,97.06
USDJPY,20081029,140500,97.05,97.06,97.05,97.05
USDJPY,20081029,140600,97.06,97.07,97.03,97.03
USDJPY,20081029,140700,97.04,97.05,97.03,97.03
USDJPY,20081029,140800,97.04,97.05,97.01,97.01
USDJPY,20081029,140900,97.02,97.08,97.02,97.06
USDJPY,20081029,141000,97.07,97.09,97.07,97.09
USDJPY,20081029,141100,97.10,97.11,97.07,97.09
USDJPY,20081029,141200,97.10,97.13,97.10,97.12
USDJPY,20081029,141300,97.13,97.14,97.12,97.13
USDJPY,20081029,141400,97.12,97.14,97.12,97.12
USDJPY,20081029,141500,97.11,97.12,97.10,97.12
USDJPY,20081029,141600,97.11,97.12,97.11,97.12
USDJPY,20081029,141700,97.12,97.12,97.09,97.09
USDJPY,20081029,141800,97.10,97.14,97.10,97.14
USDJPY,20081029,141900,97.13,97.16,97.13,97.15
USDJPY,20081029,142000,97.16,97.20,97.16,97.20
USDJPY,20081029,142100,97.19,97.19,97.15,97.15
USDJPY,20081029,142200,97.16,97.26,97.16,97.20
USDJPY,20081029,142300,97.19,97.19,97.15,97.19
USDJPY,20081029,142400,97.20,97.25,97.17,97.18
USDJPY,20081029,142500,97.17,97.18,97.14,97.14
USDJPY,20081029,142600,97.15,97.16,97.14,97.15
USDJPY,20081029,142700,97.14,97.16,97.13,97.13
USDJPY,20081029,142800,97.11,97.11,97.06,97.06
USDJPY,20081029,142900,97.06,97.07,97.06,97.06
USDJPY,20081029,143000,97.06,97.06,97.04,97.04
USDJPY,20081029,143100,97.03,97.03,96.91,96.91
USDJPY,20081029,143200,96.90,96.92,96.81,96.81
USDJPY,20081029,143300,96.80,96.83,96.76,96.83
USDJPY,20081029,143400,96.84,96.90,96.81,96.90
USDJPY,20081029,143500,96.89,96.92,96.85,96.92
USDJPY,20081029,143600,96.93,96.93,96.85,96.86
USDJPY,20081029,143700,96.84,96.86,96.80,96.83
USDJPY,20081029,143800,96.82,96.82,96.73,96.81
USDJPY,20081029,143900,96.80,96.84,96.76,96.76
USDJPY,20081029,144000,96.75,96.79,96.72,96.79
USDJPY,20081029,144100,96.80,96.86,96.80,96.86
USDJPY,20081029,144200,96.85,97.00,96.84,96.97
USDJPY,20081029,144300,96.95,97.01,96.94,97.01
USDJPY,20081029,144400,97.00,97.01,96.97,96.98
USDJPY,20081029,144500,96.97,97.01,96.97,97.00
USDJPY,20081029,144600,97.01,97.04,97.00,97.02
USDJPY,20081029,144700,97.03,97.06,96.97,96.98
USDJPY,20081029,144800,96.97,96.98,96.92,96.92
USDJPY,20081029,144900,96.90,96.92,96.87,96.90
USDJPY,20081029,145000,96.89,96.92,96.89,96.91
USDJPY,20081029,145100,96.92,96.92,96.81,96.81
USDJPY,20081029,145200,96.79,96.79,96.69,96.76
USDJPY,20081029,145300,96.78,96.82,96.74,96.76
USDJPY,20081029,145400,96.78,96.90,96.78,96.89
USDJPY,20081029,145500,96.88,96.89,96.84,96.85
USDJPY,20081029,145600,96.86,96.88,96.85,96.87
USDJPY,20081029,145700,96.88,96.97,96.87,96.96
USDJPY,20081029,145800,96.95,97.01,96.95,97.01
USDJPY,20081029,145900,97.02,97.04,97.01,97.01
USDJPY,20081029,150000,97.00,97.00,96.88,96.89
USDJPY,20081029,150100,96.88,96.89,96.82,96.86
USDJPY,20081029,150200,96.85,96.88,96.80,96.80
USDJPY,20081029,150300,96.81,96.83,96.79,96.83
USDJPY,20081029,150400,96.86,96.86,96.81,96.82
USDJPY,20081029,150500,96.83,96.84,96.82,96.84
USDJPY,20081029,150600,96.86,97.09,96.86,97.09
USDJPY,20081029,150700,97.10,97.17,97.04,97.04
USDJPY,20081029,150800,97.03,97.13,97.00,97.13
USDJPY,20081029,150900,97.14,97.19,97.09,97.19
USDJPY,20081029,151000,97.21,97.43,97.21,97.36
USDJPY,20081029,151100,97.38,97.40,97.29,97.29
USDJPY,20081029,151200,97.28,97.35,97.27,97.28
USDJPY,20081029,151300,97.29,97.31,97.23,97.24
USDJPY,20081029,151400,97.23,97.31,97.23,97.29
USDJPY,20081029,151500,97.28,97.37,97.25,97.34
USDJPY,20081029,151600,97.35,97.37,97.33,97.34
USDJPY,20081029,151700,97.35,97.37,97.34,97.35
USDJPY,20081029,151800,97.34,97.39,97.33,97.33
USDJPY,20081029,151900,97.34,97.39,97.34,97.39
USDJPY,20081029,152000,97.40,97.42,97.34,97.36
USDJPY,20081029,152100,97.35,97.36,97.26,97.26
USDJPY,20081029,152200,97.27,97.31,97.27,97.30
USDJPY,20081029,152300,97.31,97.32,97.29,97.29
USDJPY,20081029,152400,97.28,97.34,97.26,97.32
USDJPY,20081029,152500,97.31,97.35,97.31,97.31
USDJPY,20081029,152600,97.30,97.40,97.22,97.38
USDJPY,20081029,152700,97.39,97.40,97.38,97.39
USDJPY,20081029,152800,97.40,97.54,97.39,97.51
USDJPY,20081029,152900,97.52,97.69,97.44,97.69
USDJPY,20081029,153000,97.72,97.77,97.66,97.66
USDJPY,20081029,153100,97.65,97.69,97.61,97.64
USDJPY,20081029,153200,97.63,97.66,97.53,97.56
USDJPY,20081029,153300,97.57,97.65,97.54,97.65
USDJPY,20081029,153400,97.66,97.67,97.53,97.53
USDJPY,20081029,153500,97.54,97.54,97.44,97.50
USDJPY,20081029,153600,97.49,97.55,97.47,97.55
USDJPY,20081029,153700,97.54,97.59,97.54,97.56
USDJPY,20081029,153800,97.55,97.55,97.49,97.50
USDJPY,20081029,153900,97.51,97.51,97.45,97.47
USDJPY,20081029,154000,97.46,97.49,97.43,97.49
USDJPY,20081029,154100,97.50,97.53,97.45,97.48
USDJPY,20081029,154200,97.47,97.49,97.45,97.45
USDJPY,20081029,154300,97.46,97.46,97.40,97.43
USDJPY,20081029,154400,97.45,97.47,97.42,97.44
USDJPY,20081029,154500,97.45,97.53,97.45,97.53
USDJPY,20081029,154600,97.54,97.61,97.53,97.60
USDJPY,20081029,154700,97.59,97.60,97.50,97.50
USDJPY,20081029,154800,97.49,97.55,97.45,97.55
USDJPY,20081029,154900,97.54,97.59,97.50,97.50
USDJPY,20081029,155000,97.51,97.51,97.47,97.51
USDJPY,20081029,155100,97.53,97.60,97.53,97.60
USDJPY,20081029,155200,97.61,97.69,97.60,97.67
USDJPY,20081029,155300,97.66,97.66,97.61,97.63
USDJPY,20081029,155400,97.64,97.67,97.60,97.60
USDJPY,20081029,155500,97.59,97.59,97.46,97.48
USDJPY,20081029,155600,97.47,97.54,97.44,97.44
USDJPY,20081029,155700,97.43,97.46,97.38,97.38
USDJPY,20081029,155800,97.37,97.44,97.36,97.44
USDJPY,20081029,155900,97.43,97.45,97.40,97.45
USDJPY,20081029,160000,97.44,97.46,97.32,97.32
USDJPY,20081029,160100,97.33,97.34,97.26,97.26
USDJPY,20081029,160200,97.27,97.29,97.26,97.27
USDJPY,20081029,160300,97.28,97.34,97.27,97.27
USDJPY,20081029,160400,97.26,97.31,97.23,97.30
USDJPY,20081029,160500,97.31,97.32,97.29,97.32
USDJPY,20081029,160600,97.31,97.37,97.30,97.37
USDJPY,20081029,160700,97.36,97.39,97.33,97.39
USDJPY,20081029,160800,97.40,97.46,97.40,97.44
USDJPY,20081029,160900,97.45,97.46,97.36,97.42
USDJPY,20081029,161000,97.41,97.41,97.33,97.35
USDJPY,20081029,161100,97.36,97.38,97.36,97.38
USDJPY,20081029,161200,97.37,97.37,97.35,97.35
USDJPY,20081029,161300,97.34,97.38,97.34,97.37
USDJPY,20081029,161400,97.36,97.45,97.36,97.45
USDJPY,20081029,161500,97.46,97.56,97.44,97.56
USDJPY,20081029,161600,97.55,97.55,97.47,97.53
USDJPY,20081029,161700,97.52,97.52,97.41,97.46
USDJPY,20081029,161800,97.45,97.49,97.43,97.43
USDJPY,20081029,161900,97.44,97.51,97.44,97.51
USDJPY,20081029,162000,97.50,97.53,97.47,97.53
USDJPY,20081029,162100,97.54,97.57,97.49,97.49
USDJPY,20081029,162200,97.50,97.50,97.47,97.48
USDJPY,20081029,162300,97.48,97.52,97.48,97.52
USDJPY,20081029,162400,97.50,97.50,97.45,97.45
USDJPY,20081029,162500,97.43,97.53,97.43,97.52
USDJPY,20081029,162600,97.51,97.55,97.45,97.53
USDJPY,20081029,162700,97.54,97.58,97.45,97.47
USDJPY,20081029,162800,97.46,97.46,97.41,97.41
USDJPY,20081029,162900,97.40,97.44,97.34,97.39
USDJPY,20081029,163000,97.40,97.44,97.38,97.38
USDJPY,20081029,163100,97.39,97.46,97.39,97.43
USDJPY,20081029,163200,97.42,97.45,97.38,97.44
USDJPY,20081029,163300,97.43,97.43,97.38,97.40
USDJPY,20081029,163400,97.39,97.39,97.33,97.39
USDJPY,20081029,163500,97.40,97.44,97.35,97.35
USDJPY,20081029,163600,97.36,97.43,97.36,97.41
USDJPY,20081029,163700,97.40,97.40,97.32,97.38
USDJPY,20081029,163800,97.39,97.39,97.38,97.39
USDJPY,20081029,163900,97.39,97.39,97.38,97.39
USDJPY,20081029,164000,97.38,97.43,97.38,97.43
USDJPY,20081029,164100,97.44,97.44,97.40,97.44
USDJPY,20081029,164200,97.43,97.46,97.41,97.43
USDJPY,20081029,164300,97.42,97.44,97.41,97.42
USDJPY,20081029,164400,97.43,97.47,97.43,97.47
USDJPY,20081029,164500,97.47,97.47,97.46,97.46
USDJPY,20081029,164600,97.47,97.56,97.47,97.56
USDJPY,20081029,164700,97.55,97.56,97.50,97.53
USDJPY,20081029,164800,97.54,97.55,97.53,97.54
USDJPY,20081029,164900,97.55,97.59,97.54,97.58
USDJPY,20081029,165000,97.59,97.64,97.58,97.63
USDJPY,20081029,165100,97.64,97.65,97.61,97.64
USDJPY,20081029,165200,97.63,97.63,97.58,97.58
USDJPY,20081029,165300,97.59,97.75,97.59,97.75
USDJPY,20081029,165400,97.76,97.78,97.75,97.76
USDJPY,20081029,165500,97.75,97.76,97.70,97.72
USDJPY,20081029,165600,97.73,97.81,97.73,97.77
USDJPY,20081029,165700,97.76,97.81,97.76,97.81
USDJPY,20081029,165800,97.80,97.81,97.80,97.81
USDJPY,20081029,165900,97.80,97.80,97.53,97.53
USDJPY,20081029,170000,97.54,97.56,97.43,97.48
USDJPY,20081029,170100,97.47,97.55,97.46,97.53
USDJPY,20081029,170200,97.54,97.65,97.54,97.65
USDJPY,20081029,170300,97.64,97.64,97.60,97.62
USDJPY,20081029,170400,97.63,97.64,97.61,97.62
USDJPY,20081029,170500,97.61,97.61,97.44,97.44
USDJPY,20081029,170600,97.42,97.43,97.33,97.33
USDJPY,20081029,170700,97.34,97.34,97.30,97.32
USDJPY,20081029,170800,97.31,97.59,97.31,97.56
USDJPY,20081029,170900,97.59,97.70,97.59,97.59
USDJPY,20081029,171000,97.60,97.62,97.59,97.59
USDJPY,20081029,171100,97.58,97.58,97.46,97.49
USDJPY,20081029,171200,97.50,97.68,97.50,97.68
USDJPY,20081029,171300,97.67,97.67,97.59,97.62
USDJPY,20081029,171400,97.61,97.66,97.60,97.64
USDJPY,20081029,171500,97.63,97.63,97.62,97.62
USDJPY,20081029,171600,97.61,97.64,97.61,97.63
USDJPY,20081029,171700,97.62,97.62,97.55,97.55
USDJPY,20081029,171800,97.56,97.61,97.52,97.61
USDJPY,20081029,171900,97.62,97.62,97.55,97.58
USDJPY,20081029,172000,97.59,97.60,97.55,97.55
USDJPY,20081029,172100,97.56,97.57,97.54,97.55
USDJPY,20081029,172200,97.56,97.57,97.54,97.55
USDJPY,20081029,172300,97.56,97.56,97.54,97.55
USDJPY,20081029,172400,97.56,97.57,97.56,97.56
USDJPY,20081029,172500,97.55,97.57,97.54,97.56
USDJPY,20081029,172600,97.55,97.58,97.53,97.57
USDJPY,20081029,172700,97.58,97.63,97.57,97.61
USDJPY,20081029,172800,97.61,97.63,97.61,97.62
USDJPY,20081029,172900,97.61,97.62,97.57,97.62
USDJPY,20081029,173000,97.63,97.66,97.63,97.65
USDJPY,20081029,173100,97.64,97.70,97.64,97.70
USDJPY,20081029,173200,97.71,97.74,97.64,97.67
USDJPY,20081029,173300,97.68,97.72,97.67,97.70
USDJPY,20081029,173400,97.69,97.75,97.68,97.75
USDJPY,20081029,173500,97.76,97.76,97.76,97.76
USDJPY,20081029,173600,97.76,97.80,97.76,97.78
USDJPY,20081029,173700,97.79,97.80,97.78,97.79
USDJPY,20081029,173800,97.80,97.85,97.79,97.85
USDJPY,20081029,173900,97.84,97.85,97.83,97.83
USDJPY,20081029,174000,97.84,97.84,97.78,97.79
USDJPY,20081029,174100,97.78,97.80,97.76,97.77
USDJPY,20081029,174200,97.76,97.76,97.74,97.75
USDJPY,20081029,174300,97.76,97.80,97.76,97.79
USDJPY,20081029,174400,97.78,97.78,97.73,97.73
USDJPY,20081029,174500,97.72,97.74,97.72,97.73
USDJPY,20081029,174600,97.72,97.73,97.68,97.68
USDJPY,20081029,174700,97.69,97.72,97.67,97.72
USDJPY,20081029,174800,97.71,97.73,97.70,97.70
USDJPY,20081029,174900,97.71,97.74,97.71,97.74
USDJPY,20081029,175000,97.73,97.77,97.73,97.77
USDJPY,20081029,175100,97.78,97.81,97.77,97.80
USDJPY,20081029,175200,97.79,97.80,97.79,97.80
USDJPY,20081029,175300,97.81,97.81,97.76,97.78
USDJPY,20081029,175400,97.77,97.78,97.75,97.75
USDJPY,20081029,175500,97.74,97.74,97.71,97.72
USDJPY,20081029,175600,97.72,97.74,97.72,97.73
USDJPY,20081029,175700,97.72,97.72,97.71,97.71
USDJPY,20081029,175800,97.70,97.71,97.69,97.69
USDJPY,20081029,175900,97.68,97.69,97.68,97.69
USDJPY,20081029,180000,97.69,97.70,97.66,97.67
USDJPY,20081029,180100,97.71,97.81,97.71,97.76
USDJPY,20081029,180200,97.76,97.76,97.67,97.67
USDJPY,20081029,180300,97.68,97.68,97.63,97.63
USDJPY,20081029,180400,97.62,97.62,97.56,97.59
USDJPY,20081029,180500,97.60,97.61,97.55,97.60
USDJPY,20081029,180600,97.61,97.72,97.61,97.70
USDJPY,20081029,180700,97.69,97.69,97.65,97.65
USDJPY,20081029,180800,97.62,97.65,97.60,97.65
USDJPY,20081029,180900,97.64,97.65,97.61,97.61
USDJPY,20081029,181000,97.62,97.62,97.58,97.59
USDJPY,20081029,181100,97.60,97.60,97.58,97.59
USDJPY,20081029,181200,97.60,97.60,97.58,97.59
USDJPY,20081029,181300,97.60,97.61,97.59,97.61
USDJPY,20081029,181400,97.62,97.64,97.62,97.63
USDJPY,20081029,181500,97.63,97.65,97.63,97.65
USDJPY,20081029,181600,97.66,97.70,97.65,97.67
USDJPY,20081029,181700,97.66,97.66,97.61,97.61
USDJPY,20081029,181800,97.62,97.62,97.54,97.54
USDJPY,20081029,181900,97.53,97.59,97.53,97.58
USDJPY,20081029,182000,97.57,97.60,97.55,97.56
USDJPY,20081029,182100,97.55,97.57,97.55,97.57
USDJPY,20081029,182200,97.58,97.61,97.58,97.59
USDJPY,20081029,182300,97.58,97.58,97.56,97.56
USDJPY,20081029,182400,97.56,97.61,97.56,97.61
USDJPY,20081029,182500,97.62,97.63,97.61,97.62
USDJPY,20081029,182600,97.63,97.63,97.61,97.61
USDJPY,20081029,182700,97.61,97.62,97.60,97.60
USDJPY,20081029,182800,97.59,97.60,97.59,97.59
USDJPY,20081029,182900,97.60,97.62,97.60,97.62
USDJPY,20081029,183000,97.61,97.61,97.56,97.56
USDJPY,20081029,183100,97.57,97.58,97.55,97.55
USDJPY,20081029,183200,97.55,97.56,97.55,97.56
USDJPY,20081029,183300,97.57,97.61,97.57,97.60
USDJPY,20081029,183400,97.61,97.62,97.61,97.62
USDJPY,20081029,183500,97.63,97.63,97.61,97.61
USDJPY,20081029,183600,97.62,97.64,97.62,97.63
USDJPY,20081029,183700,97.64,97.66,97.64,97.66
USDJPY,20081029,183800,97.65,97.66,97.64,97.66
USDJPY,20081029,183900,97.67,97.69,97.66,97.69
USDJPY,20081029,184000,97.68,97.68,97.64,97.67
USDJPY,20081029,184100,97.68,97.68,97.64,97.64
USDJPY,20081029,184200,97.65,97.65,97.59,97.59
USDJPY,20081029,184300,97.58,97.59,97.57,97.59
USDJPY,20081029,184400,97.58,97.58,97.53,97.53
USDJPY,20081029,184500,97.54,97.58,97.54,97.54
USDJPY,20081029,184600,97.55,97.58,97.55,97.58
USDJPY,20081029,184700,97.59,97.59,97.58,97.59
USDJPY,20081029,184800,97.60,97.60,97.56,97.59
USDJPY,20081029,184900,97.60,97.63,97.58,97.61
USDJPY,20081029,185000,97.60,97.60,97.55,97.55
USDJPY,20081029,185100,97.56,97.57,97.55,97.56
USDJPY,20081029,185200,97.57,97.60,97.57,97.58
USDJPY,20081029,185300,97.59,97.59,97.57,97.57
USDJPY,20081029,185400,97.56,97.56,97.49,97.51
USDJPY,20081029,185500,97.50,97.51,97.45,97.46
USDJPY,20081029,185600,97.48,97.48,97.36,97.36
USDJPY,20081029,185700,97.35,97.35,97.25,97.25
USDJPY,20081029,185800,97.25,97.25,97.04,97.07
USDJPY,20081029,185900,97.08,97.11,97.07,97.07
USDJPY,20081029,190000,97.06,97.07,97.01,97.07
USDJPY,20081029,190100,97.06,97.15,97.03,97.15
USDJPY,20081029,190200,97.14,97.25,97.14,97.23
USDJPY,20081029,190300,97.24,97.30,97.23,97.23
USDJPY,20081029,190400,97.22,97.22,97.14,97.14
USDJPY,20081029,190500,97.15,97.18,97.15,97.16
USDJPY,20081029,190600,97.15,97.15,97.07,97.07
USDJPY,20081029,190700,97.06,97.15,97.06,97.11
USDJPY,20081029,190800,97.12,97.12,97.08,97.11
USDJPY,20081029,190900,97.12,97.14,97.11,97.11
USDJPY,20081029,191000,97.12,97.16,97.10,97.10
USDJPY,20081029,191100,97.11,97.21,97.11,97.15
USDJPY,20081029,191200,97.20,97.31,97.20,97.24
USDJPY,20081029,191300,97.27,97.27,97.20,97.22
USDJPY,20081029,191400,97.21,97.21,97.14,97.20
USDJPY,20081029,191500,97.19,97.28,97.17,97.26
USDJPY,20081029,191600,97.27,97.29,97.11,97.11
USDJPY,20081029,191700,97.10,97.17,97.07,97.07
USDJPY,20081029,191800,97.05,97.13,97.05,97.13
USDJPY,20081029,191900,97.17,97.21,96.46,96.56
USDJPY,20081029,192000,96.60,97.02,96.60,97.01
USDJPY,20081029,192100,97.02,97.24,97.01,97.24
USDJPY,20081029,192200,97.22,97.22,96.99,96.99
USDJPY,20081029,192300,96.98,96.98,96.74,96.89
USDJPY,20081029,192400,96.90,96.95,96.83,96.83
USDJPY,20081029,192500,96.82,96.86,96.71,96.78
USDJPY,20081029,192600,96.79,96.85,96.66,96.75
USDJPY,20081029,192700,96.77,96.88,96.77,96.84
USDJPY,20081029,192800,96.85,97.00,96.85,96.88
USDJPY,20081029,192900,96.90,96.98,96.80,96.98
USDJPY,20081029,193000,96.97,96.97,96.75,96.81
USDJPY,20081029,193100,96.83,96.89,96.79,96.79
USDJPY,20081029,193200,96.78,96.78,96.64,96.67
USDJPY,20081029,193300,96.66,96.66,96.46,96.48
USDJPY,20081029,193400,96.47,96.68,96.41,96.68
USDJPY,20081029,193500,96.69,96.69,96.49,96.64
USDJPY,20081029,193600,96.63,96.80,96.63,96.78
USDJPY,20081029,193700,96.77,96.85,96.70,96.72
USDJPY,20081029,193800,96.71,96.72,96.62,96.65
USDJPY,20081029,193900,96.70,96.72,96.67,96.69
USDJPY,20081029,194000,96.70,96.83,96.69,96.83
USDJPY,20081029,194100,96.82,96.86,96.68,96.73
USDJPY,20081029,194200,96.72,96.81,96.71,96.72
USDJPY,20081029,194300,96.73,96.94,96.73,96.90
USDJPY,20081029,194400,96.89,96.99,96.87,96.97
USDJPY,20081029,194500,96.96,97.04,96.88,96.88
USDJPY,20081029,194600,96.87,97.01,96.83,97.01
USDJPY,20081029,194700,97.00,97.03,96.92,97.03
USDJPY,20081029,194800,97.04,97.04,96.93,97.00
USDJPY,20081029,194900,96.98,97.00,96.94,97.00
USDJPY,20081029,195000,97.01,97.09,97.01,97.03
USDJPY,20081029,195100,97.02,97.04,96.97,97.00
USDJPY,20081029,195200,96.99,96.99,96.94,96.94
USDJPY,20081029,195300,96.93,97.01,96.93,97.00
USDJPY,20081029,195400,96.99,96.99,96.91,96.94
USDJPY,20081029,195500,96.93,96.99,96.81,96.82
USDJPY,20081029,195600,96.83,96.90,96.83,96.88
USDJPY,20081029,195700,96.86,97.06,96.86,97.06
USDJPY,20081029,195800,97.07,97.11,97.04,97.07
USDJPY,20081029,195900,97.05,97.18,97.05,97.18
USDJPY,20081029,200000,97.19,97.20,97.07,97.10
USDJPY,20081029,200100,97.11,97.17,97.10,97.11
USDJPY,20081029,200200,97.10,97.20,97.10,97.20
USDJPY,20081029,200300,97.19,97.20,97.15,97.17
USDJPY,20081029,200400,97.18,97.19,97.06,97.07
USDJPY,20081029,200500,97.06,97.09,96.96,97.09
USDJPY,20081029,200600,97.08,97.08,96.96,97.08
USDJPY,20081029,200700,97.09,97.10,97.02,97.05
USDJPY,20081029,200800,97.07,97.15,97.05,97.09
USDJPY,20081029,200900,97.08,97.08,96.98,97.05
USDJPY,20081029,201000,97.06,97.06,96.97,96.98
USDJPY,20081029,201100,96.99,97.05,96.98,97.05
USDJPY,20081029,201200,97.04,97.08,96.98,97.04
USDJPY,20081029,201300,97.07,97.12,97.03,97.07
USDJPY,20081029,201400,97.06,97.08,97.04,97.08
USDJPY,20081029,201500,97.06,97.31,97.04,97.29
USDJPY,20081029,201600,97.28,97.38,97.26,97.38
USDJPY,20081029,201700,97.40,97.66,97.40,97.56
USDJPY,20081029,201800,97.55,97.70,97.52,97.70
USDJPY,20081029,201900,97.69,97.74,97.62,97.62
USDJPY,20081029,202000,97.63,97.81,97.63,97.81
USDJPY,20081029,202100,97.82,97.84,97.80,97.81
USDJPY,20081029,202200,97.83,97.86,97.82,97.86
USDJPY,20081029,202300,97.85,97.86,97.72,97.72
USDJPY,20081029,202400,97.71,97.80,97.71,97.72
USDJPY,20081029,202500,97.71,97.72,97.64,97.72
USDJPY,20081029,202600,97.73,97.86,97.71,97.86
USDJPY,20081029,202700,97.85,97.85,97.76,97.78
USDJPY,20081029,202800,97.77,97.78,97.73,97.73
USDJPY,20081029,202900,97.71,97.78,97.70,97.77
USDJPY,20081029,203000,97.76,97.83,97.71,97.71
USDJPY,20081029,203100,97.73,97.86,97.73,97.84
USDJPY,20081029,203200,97.85,97.86,97.69,97.69
USDJPY,20081029,203300,97.68,97.71,97.61,97.68
USDJPY,20081029,203400,97.69,97.69,97.57,97.63
USDJPY,20081029,203500,97.64,97.67,97.62,97.66
USDJPY,20081029,203600,97.67,97.78,97.67,97.76
USDJPY,20081029,203700,97.75,97.84,97.72,97.82
USDJPY,20081029,203800,97.81,97.81,97.63,97.63
USDJPY,20081029,203900,97.62,97.70,97.62,97.70
USDJPY,20081029,204000,97.71,97.81,97.71,97.78
USDJPY,20081029,204100,97.79,97.92,97.78,97.91
USDJPY,20081029,204200,97.90,97.91,97.82,97.82
USDJPY,20081029,204300,97.81,97.82,97.78,97.78
USDJPY,20081029,204400,97.79,97.86,97.79,97.85
USDJPY,20081029,204500,97.84,97.87,97.80,97.86
USDJPY,20081029,204600,97.85,97.94,97.85,97.89
USDJPY,20081029,204700,97.90,97.98,97.90,97.97
USDJPY,20081029,204800,97.98,97.98,97.92,97.93
USDJPY,20081029,204900,97.94,97.98,97.94,97.94
USDJPY,20081029,205000,97.93,97.95,97.87,97.87
USDJPY,20081029,205100,97.86,97.93,97.86,97.89
USDJPY,20081029,205200,97.90,97.91,97.78,97.80
USDJPY,20081029,205300,97.79,97.81,97.75,97.76
USDJPY,20081029,205400,97.75,97.75,97.62,97.62
USDJPY,20081029,205500,97.60,97.69,97.56,97.69
USDJPY,20081029,205600,97.68,97.72,97.68,97.69
USDJPY,20081029,205700,97.68,97.68,97.60,97.62
USDJPY,20081029,205800,97.63,97.64,97.48,97.49
USDJPY,20081029,205900,97.47,97.56,97.44,97.44
USDJPY,20081029,210000,97.43,97.43,97.24,97.24
USDJPY,20081029,210100,97.22,97.36,97.16,97.34
USDJPY,20081029,210200,97.33,97.39,97.31,97.39
USDJPY,20081029,210300,97.38,97.40,97.37,97.38
USDJPY,20081029,210400,97.39,97.41,97.38,97.40
USDJPY,20081029,210500,97.41,97.43,97.41,97.42
USDJPY,20081029,210600,97.41,97.42,97.36,97.36
USDJPY,20081029,210700,97.37,97.40,97.36,97.38
USDJPY,20081029,210800,97.39,97.43,97.39,97.41
USDJPY,20081029,210900,97.42,97.43,97.37,97.40
USDJPY,20081029,211000,97.39,97.39,97.34,97.34
USDJPY,20081029,211100,97.33,97.41,97.33,97.41
USDJPY,20081029,211200,97.40,97.41,97.39,97.41
USDJPY,20081029,211300,97.41,97.41,97.32,97.32
USDJPY,20081029,211400,97.31,97.31,97.20,97.20
USDJPY,20081029,211500,97.21,97.24,97.21,97.24
USDJPY,20081029,211600,97.25,97.25,97.24,97.24
USDJPY,20081029,211700,97.23,97.23,97.19,97.19
USDJPY,20081029,211800,97.20,97.23,97.18,97.18
USDJPY,20081029,211900,97.20,97.20,97.18,97.18
USDJPY,20081029,212000,97.18,97.19,97.18,97.19
USDJPY,20081029,212100,97.20,97.20,97.19,97.19
USDJPY,20081029,212200,97.19,97.19,97.18,97.18
USDJPY,20081029,212300,97.17,97.17,97.15,97.16
USDJPY,20081029,212400,97.15,97.15,97.10,97.11
USDJPY,20081029,212500,97.10,97.10,96.85,96.85
USDJPY,20081029,212600,96.84,96.86,96.82,96.86
USDJPY,20081029,212700,96.87,97.03,96.87,97.03
USDJPY,20081029,212800,97.04,97.10,97.04,97.06
USDJPY,20081029,212900,97.07,97.11,97.04,97.05
USDJPY,20081029,213000,97.04,97.04,97.03,97.04
USDJPY,20081029,213100,97.05,97.08,97.03,97.06
USDJPY,20081029,213200,97.04,97.04,97.02,97.04
USDJPY,20081029,213300,97.05,97.11,97.05,97.11
USDJPY,20081029,213400,97.10,97.10,97.05,97.05
USDJPY,20081029,213500,97.06,97.11,97.06,97.11
USDJPY,20081029,213600,97.12,97.14,97.12,97.14
USDJPY,20081029,213700,97.15,97.20,97.15,97.17
USDJPY,20081029,213800,97.16,97.17,97.11,97.12
USDJPY,20081029,213900,97.13,97.19,97.13,97.19
USDJPY,20081029,214000,97.19,97.19,97.18,97.18
USDJPY,20081029,214100,97.17,97.19,97.17,97.19
USDJPY,20081029,214200,97.18,97.20,97.18,97.20
USDJPY,20081029,214300,97.21,97.25,97.21,97.25
USDJPY,20081029,214400,97.24,97.25,97.22,97.24
USDJPY,20081029,214500,97.25,97.29,97.25,97.27
USDJPY,20081029,214600,97.26,97.28,97.22,97.26
USDJPY,20081029,214700,97.27,97.29,97.27,97.29
USDJPY,20081029,214800,97.30,97.32,97.30,97.32
USDJPY,20081029,214900,97.33,97.35,97.33,97.35
USDJPY,20081029,215000,97.36,97.36,97.34,97.36
USDJPY,20081029,215100,97.35,97.35,97.34,97.34
USDJPY,20081029,215200,97.35,97.36,97.35,97.36
USDJPY,20081029,215300,97.36,97.39,97.36,97.37
USDJPY,20081029,215400,97.37,97.39,97.37,97.37
USDJPY,20081029,215500,97.36,97.38,97.36,97.38
USDJPY,20081029,215600,97.37,97.37,97.37,97.37
USDJPY,20081029,215700,97.37,97.38,97.37,97.38
USDJPY,20081029,215800,97.39,97.44,97.39,97.40
USDJPY,20081029,215900,97.39,97.39,97.32,97.32
USDJPY,20081029,220000,97.33,97.38,97.33,97.37
USDJPY,20081029,220100,97.36,97.39,97.36,97.38
USDJPY,20081029,220200,97.39,97.42,97.37,97.40
USDJPY,20081029,220300,97.41,97.51,97.40,97.51
USDJPY,20081029,220400,97.49,97.53,97.49,97.53
USDJPY,20081029,220500,97.55,97.68,97.55,97.68
USDJPY,20081029,220600,97.67,97.67,97.62,97.63
USDJPY,20081029,220700,97.64,97.67,97.64,97.67
USDJPY,20081029,220800,97.66,97.67,97.62,97.63
USDJPY,20081029,220900,97.64,97.66,97.64,97.66
USDJPY,20081029,221000,97.65,97.65,97.62,97.62
USDJPY,20081029,221100,97.61,97.65,97.57,97.57
USDJPY,20081029,221200,97.56,97.57,97.51,97.51
USDJPY,20081029,221300,97.50,97.50,97.34,97.36
USDJPY,20081029,221400,97.35,97.45,97.35,97.43
USDJPY,20081029,221500,97.41,97.46,97.35,97.45
USDJPY,20081029,221600,97.44,97.45,97.42,97.44
USDJPY,20081029,221700,97.44,97.44,97.44,97.44
USDJPY,20081029,221800,97.45,97.46,97.42,97.42
USDJPY,20081029,221900,97.41,97.42,97.39,97.40
USDJPY,20081029,222000,97.41,97.41,97.33,97.33
USDJPY,20081029,222100,97.32,97.34,97.32,97.32
USDJPY,20081029,222200,97.33,97.42,97.33,97.39
USDJPY,20081029,222300,97.38,97.43,97.38,97.41
USDJPY,20081029,222400,97.41,97.42,97.39,97.39
USDJPY,20081029,222500,97.40,97.41,97.39,97.39
USDJPY,20081029,222600,97.40,97.41,97.39,97.41
USDJPY,20081029,222700,97.40,97.40,97.39,97.39
USDJPY,20081029,222800,97.39,97.39,97.37,97.37
USDJPY,20081029,222900,97.38,97.39,97.37,97.37
USDJPY,20081029,223000,97.36,97.36,97.33,97.33
USDJPY,20081029,223100,97.32,97.32,97.28,97.29
USDJPY,20081029,223200,97.28,97.30,97.27,97.30
USDJPY,20081029,223300,97.31,97.33,97.31,97.33
USDJPY,20081029,223400,97.33,97.33,97.31,97.31
USDJPY,20081029,223500,97.31,97.33,97.31,97.33
USDJPY,20081029,223600,97.34,97.34,97.33,97.33
USDJPY,20081029,223700,97.34,97.35,97.32,97.32
USDJPY,20081029,223800,97.31,97.35,97.31,97.33
USDJPY,20081029,223900,97.33,97.33,97.33,97.33
USDJPY,20081029,224000,97.33,97.33,97.33,97.33
USDJPY,20081029,224100,97.35,97.40,97.35,97.40
USDJPY,20081029,224200,97.39,97.40,97.39,97.40
USDJPY,20081029,224300,97.39,97.40,97.39,97.40
USDJPY,20081029,224400,97.41,97.44,97.41,97.44
USDJPY,20081029,224500,97.44,97.44,97.44,97.44
USDJPY,20081029,224600,97.44,97.44,97.42,97.42
USDJPY,20081029,224700,97.43,97.44,97.40,97.40
USDJPY,20081029,224800,97.39,97.39,97.36,97.39
USDJPY,20081029,224900,97.39,97.39,97.39,97.39
USDJPY,20081029,225000,97.39,97.43,97.39,97.40
USDJPY,20081029,225100,97.41,97.41,97.41,97.41
USDJPY,20081029,225200,97.42,97.42,97.38,97.38
USDJPY,20081029,225300,97.37,97.38,97.37,97.37
USDJPY,20081029,225400,97.37,97.38,97.37,97.37
USDJPY,20081029,225500,97.37,97.37,97.34,97.34
USDJPY,20081029,225600,97.34,97.34,97.34,97.34
USDJPY,20081029,225700,97.34,97.34,97.33,97.34
USDJPY,20081029,225800,97.34,97.34,97.33,97.34
USDJPY,20081029,225900,97.34,97.34,97.34,97.34
USDJPY,20081029,230000,97.34,97.34,97.34,97.34
USDJPY,20081029,230100,97.34,97.43,97.34,97.41
USDJPY,20081029,230200,97.40,97.41,97.40,97.41
USDJPY,20081029,230300,97.42,97.42,97.42,97.42
USDJPY,20081029,230400,97.42,97.42,97.42,97.42
USDJPY,20081029,230500,97.43,97.44,97.42,97.44
USDJPY,20081029,230600,97.44,97.44,97.44,97.44
USDJPY,20081029,230700,97.45,97.45,97.44,97.44
USDJPY,20081029,230800,97.44,97.44,97.44,97.44
USDJPY,20081029,230900,97.44,97.45,97.44,97.45
USDJPY,20081029,231000,97.44,97.45,97.44,97.44
USDJPY,20081029,231100,97.44,97.46,97.44,97.46
USDJPY,20081029,231200,97.46,97.47,97.45,97.45
USDJPY,20081029,231300,97.46,97.46,97.46,97.46
USDJPY,20081029,231400,97.46,97.47,97.46,97.47
USDJPY,20081029,231500,97.45,97.45,97.41,97.41
USDJPY,20081029,231600,97.41,97.41,97.41,97.41
USDJPY,20081029,231700,97.40,97.41,97.40,97.41
USDJPY,20081029,231800,97.41,97.41,97.41,97.41
USDJPY,20081029,231900,97.41,97.41,97.41,97.41
USDJPY,20081029,232000,97.41,97.42,97.41,97.41
USDJPY,20081029,232100,97.42,97.42,97.40,97.41
USDJPY,20081029,232200,97.41,97.41,97.39,97.39
USDJPY,20081029,232300,97.40,97.41,97.40,97.40
USDJPY,20081029,232400,97.40,97.40,97.35,97.35
USDJPY,20081029,232500,97.35,97.35,97.33,97.35
USDJPY,20081029,232600,97.35,97.35,97.33,97.33
USDJPY,20081029,232700,97.33,97.34,97.33,97.34
USDJPY,20081029,232800,97.33,97.33,97.26,97.26
USDJPY,20081029,232900,97.25,97.26,97.23,97.23
USDJPY,20081029,233000,97.24,97.24,97.24,97.24
USDJPY,20081029,233100,97.24,97.24,97.22,97.22
USDJPY,20081029,233200,97.22,97.23,97.22,97.22
USDJPY,20081029,233300,97.23,97.27,97.23,97.25
USDJPY,20081029,233400,97.26,97.31,97.25,97.31
USDJPY,20081029,233500,97.32,97.44,97.32,97.44
USDJPY,20081029,233600,97.43,97.43,97.41,97.41
USDJPY,20081029,233700,97.40,97.42,97.40,97.42
USDJPY,20081029,233800,97.42,97.42,97.40,97.40
USDJPY,20081029,233900,97.41,97.51,97.41,97.51
USDJPY,20081029,234000,97.50,97.53,97.50,97.51
USDJPY,20081029,234100,97.50,97.51,97.48,97.51
USDJPY,20081029,234200,97.52,97.53,97.51,97.52
USDJPY,20081029,234300,97.53,97.53,97.49,97.49
USDJPY,20081029,234400,97.49,97.49,97.47,97.47
USDJPY,20081029,234500,97.47,97.47,97.44,97.44
USDJPY,20081029,234600,97.45,97.46,97.45,97.45
USDJPY,20081029,234700,97.45,97.45,97.40,97.41
USDJPY,20081029,234800,97.42,97.43,97.35,97.35
USDJPY,20081029,234900,97.34,97.35,97.27,97.28
USDJPY,20081029,235000,97.27,97.27,97.22,97.22
USDJPY,20081029,235100,97.21,97.25,97.21,97.23
USDJPY,20081029,235200,97.24,97.32,97.24,97.30
USDJPY,20081029,235300,97.32,97.32,97.28,97.31
USDJPY,20081029,235400,97.32,97.35,97.31,97.31
USDJPY,20081029,235500,97.31,97.33,97.31,97.31
USDJPY,20081029,235600,97.32,97.33,97.31,97.31
USDJPY,20081029,235700,97.32,97.34,97.32,97.33
USDJPY,20081029,235800,97.32,97.44,97.32,97.42
USDJPY,20081029,235900,97.40,97.40,97.37,97.37
USDJPY,20081030,000000,97.37,97.37,97.36,97.36
EURGBP,20081029,000100,0.7997,0.7997,0.7990,0.7990
EURGBP,20081029,000200,0.7989,0.7992,0.7988,0.7991
EURGBP,20081029,000300,0.7990,0.7991,0.7990,0.7991
EURGBP,20081029,000400,0.7990,0.7991,0.7990,0.7990
EURGBP,20081029,000500,0.7991,0.7995,0.7990,0.7995
EURGBP,20081029,000600,0.7996,0.7996,0.7989,0.7991
EURGBP,20081029,000700,0.7992,0.7993,0.7990,0.7990
EURGBP,20081029,000800,0.7989,0.7992,0.7988,0.7990
EURGBP,20081029,000900,0.7989,0.7993,0.7988,0.7989
EURGBP,20081029,001000,0.7988,0.7988,0.7986,0.7987
EURGBP,20081029,001100,0.7986,0.7988,0.7984,0.7985
EURGBP,20081029,001200,0.7986,0.7998,0.7986,0.7998
EURGBP,20081029,001300,0.7995,0.7995,0.7988,0.7988
EURGBP,20081029,001400,0.7987,0.7987,0.7984,0.7984
EURGBP,20081029,001500,0.7983,0.7985,0.7983,0.7985
EURGBP,20081029,001600,0.7984,0.7985,0.7984,0.7984
EURGBP,20081029,001700,0.7985,0.7985,0.7984,0.7985
EURGBP,20081029,001800,0.7984,0.7985,0.7979,0.7979
EURGBP,20081029,001900,0.7978,0.7980,0.7978,0.7980
EURGBP,20081029,002000,0.7979,0.7980,0.7979,0.7980
EURGBP,20081029,002100,0.7981,0.7982,0.7981,0.7981
EURGBP,20081029,002200,0.7980,0.7981,0.7976,0.7976
EURGBP,20081029,002300,0.7975,0.7977,0.7975,0.7976
EURGBP,20081029,002400,0.7977,0.7979,0.7976,0.7978
EURGBP,20081029,002500,0.7977,0.7978,0.7976,0.7977
EURGBP,20081029,002600,0.7978,0.7979,0.7976,0.7978
EURGBP,20081029,002700,0.7977,0.7979,0.7977,0.7979
EURGBP,20081029,002800,0.7980,0.7980,0.7977,0.7977
EURGBP,20081029,002900,0.7978,0.7978,0.7974,0.7974
EURGBP,20081029,003000,0.7976,0.7977,0.7975,0.7975
EURGBP,20081029,003100,0.7976,0.7977,0.7975,0.7976
EURGBP,20081029,003200,0.7975,0.7976,0.7975,0.7976
EURGBP,20081029,003300,0.7976,0.7976,0.7976,0.7976
EURGBP,20081029,003400,0.7977,0.7977,0.7976,0.7977
EURGBP,20081029,003500,0.7976,0.7977,0.7976,0.7977
EURGBP,20081029,003600,0.7978,0.7980,0.7978,0.7979
EURGBP,20081029,003700,0.7980,0.7980,0.7977,0.7979
EURGBP,20081029,003800,0.7980,0.7980,0.7979,0.7979
EURGBP,20081029,003900,0.7978,0.7978,0.7974,0.7974
EURGBP,20081029,004000,0.7973,0.7973,0.7969,0.7971
EURGBP,20081029,004100,0.7972,0.7973,0.7971,0.7972
EURGBP,20081029,004200,0.7973,0.7974,0.7970,0.7970
EURGBP,20081029,004300,0.7971,0.7972,0.7970,0.7970
EURGBP,20081029,004400,0.7970,0.7971,0.7970,0.7970
EURGBP,20081029,004500,0.7971,0.7971,0.7969,0.7969
EURGBP,20081029,004600,0.7970,0.7970,0.7970,0.7970
EURGBP,20081029,004700,0.7971,0.7971,0.7970,0.7970
EURGBP,20081029,004800,0.7969,0.7969,0.7966,0.7966
EURGBP,20081029,004900,0.7967,0.7968,0.7967,0.7968
EURGBP,20081029,005000,0.7967,0.7969,0.7963,0.7963
EURGBP,20081029,005100,0.7964,0.7964,0.7959,0.7959
EURGBP,20081029,005200,0.7960,0.7962,0.7960,0.7961
EURGBP,20081029,005300,0.7962,0.7964,0.7958,0.7960
EURGBP,20081029,005400,0.7959,0.7959,0.7955,0.7955
EURGBP,20081029,005500,0.7956,0.7961,0.7956,0.7960
EURGBP,20081029,005600,0.7961,0.7962,0.7961,0.7961
EURGBP,20081029,005700,0.7960,0.7960,0.7959,0.7959
EURGBP,20081029,005800,0.7958,0.7961,0.7958,0.7959
EURGBP,20081029,005900,0.7958,0.7958,0.7957,0.7958
EURGBP,20081029,010000,0.7959,0.7959,0.7958,0.7958
EURGBP,20081029,010100,0.7959,0.7962,0.7958,0.7960
EURGBP,20081029,010200,0.7959,0.7961,0.7959,0.7960
EURGBP,20081029,010300,0.7959,0.7960,0.7958,0.7959
EURGBP,20081029,010400,0.7960,0.7960,0.7958,0.7959
EURGBP,20081029,010500,0.7958,0.7958,0.7956,0.7956
EURGBP,20081029,010600,0.7957,0.7957,0.7955,0.7955
EURGBP,20081029,010700,0.7956,0.7956,0.7953,0.7953
EURGBP,20081029,010800,0.7952,0.7954,0.7952,0.7952
EURGBP,20081029,010900,0.7951,0.7954,0.7951,0.7952
EURGBP,20081029,011000,0.7951,0.7953,0.7950,0.7950
EURGBP,20081029,011100,0.7949,0.7952,0.7948,0.7952
EURGBP,20081029,011200,0.7954,0.7957,0.7954,0.7955
EURGBP,20081029,011300,0.7956,0.7956,0.7952,0.7953
EURGBP,20081029,011400,0.7952,0.7954,0.7951,0.7951
EURGBP,20081029,011500,0.7949,0.7970,0.7949,0.7966
EURGBP,20081029,011600,0.7964,0.7965,0.7961,0.7961
EURGBP,20081029,011700,0.7962,0.7965,0.7962,0.7965
EURGBP,20081029,011800,0.7964,0.7966,0.7964,0.7964
EURGBP,20081029,011900,0.7963,0.7963,0.7958,0.7960
EURGBP,20081029,012000,0.7959,0.7964,0.7959,0.7964
EURGBP,20081029,012100,0.7966,0.7966,0.7959,0.7959
EURGBP,20081029,012200,0.7960,0.7969,0.7960,0.7964
EURGBP,20081029,012300,0.7965,0.7966,0.7961,0.7961
EURGBP,20081029,012400,0.7962,0.7962,0.7959,0.7961
EURGBP,20081029,012500,0.7960,0.7961,0.7955,0.7958
EURGBP,20081029,012600,0.7959,0.7959,0.7950,0.7953
EURGBP,20081029,012700,0.7954,0.7956,0.7953,0.7956
EURGBP,20081029,012800,0.7955,0.7957,0.7953,0.7957
EURGBP,20081029,012900,0.7956,0.7959,0.7955,0.7959
EURGBP,20081029,013000,0.7958,0.7960,0.7957,0.7959
EURGBP,20081029,013100,0.7960,0.7960,0.7958,0.7959
EURGBP,20081029,013200,0.7958,0.7959,0.7943,0.7949
EURGBP,20081029,013300,0.7950,0.7954,0.7950,0.7953
EURGBP,20081029,013400,0.7952,0.7954,0.7952,0.7953
EURGBP,20081029,013500,0.7952,0.7955,0.7950,0.7950
EURGBP,20081029,013600,0.7951,0.7953,0.7950,0.7952
EURGBP,20081029,013700,0.7953,0.7955,0.7950,0.7950
EURGBP,20081029,013800,0.7949,0.7950,0.7948,0.7950
EURGBP,20081029,013900,0.7949,0.7950,0.7949,0.7950
EURGBP,20081029,014000,0.7949,0.7950,0.7949,0.7950
EURGBP,20081029,014100,0.7949,0.7953,0.7949,0.7953
EURGBP,20081029,014200,0.7954,0.7956,0.7950,0.7952
EURGBP,20081029,014300,0.7953,0.7958,0.7953,0.7958
EURGBP,20081029,014400,0.7960,0.7960,0.7955,0.7955
EURGBP,20081029,014500,0.7956,0.7957,0.7954,0.7957
EURGBP,20081029,014600,0.7958,0.7958,0.7955,0.7957
EURGBP,20081029,014700,0.7958,0.7960,0.7955,0.7960
EURGBP,20081029,014800,0.7957,0.7957,0.7953,0.7954
EURGBP,20081029,014900,0.7953,0.7956,0.7953,0.7955
EURGBP,20081029,015000,0.7954,0.7959,0.7954,0.7959
EURGBP,20081029,015100,0.7958,0.7958,0.7955,0.7955
EURGBP,20081029,015200,0.7956,0.7956,0.7952,0.7952
EURGBP,20081029,015300,0.7951,0.7953,0.7950,0.7953
EURGBP,20081029,015400,0.7954,0.7954,0.7949,0.7951
EURGBP,20081029,015500,0.7952,0.7954,0.7948,0.7952
EURGBP,20081029,015600,0.7951,0.7951,0.7947,0.7948
EURGBP,20081029,015700,0.7947,0.7949,0.7945,0.7949
EURGBP,20081029,015800,0.7948,0.7949,0.7948,0.7949
EURGBP,20081029,015900,0.7948,0.7948,0.7944,0.7944
EURGBP,20081029,020000,0.7943,0.7943,0.7941,0.7941
EURGBP,20081029,020100,0.7942,0.7943,0.7941,0.7942
EURGBP,20081029,020200,0.7943,0.7949,0.7943,0.7946
EURGBP,20081029,020300,0.7947,0.7948,0.7946,0.7946
EURGBP,20081029,020400,0.7945,0.7948,0.7943,0.7948
EURGBP,20081029,020500,0.7947,0.7947,0.7945,0.7945
EURGBP,20081029,020600,0.7944,0.7945,0.7939,0.7939
EURGBP,20081029,020700,0.7938,0.7943,0.7938,0.7943
EURGBP,20081029,020800,0.7944,0.7944,0.7940,0.7940
EURGBP,20081029,020900,0.7939,0.7939,0.7935,0.7937
EURGBP,20081029,021000,0.7938,0.7947,0.7938,0.7946
EURGBP,20081029,021100,0.7947,0.7949,0.7946,0.7946
EURGBP,20081029,021200,0.7945,0.7947,0.7941,0.7942
EURGBP,20081029,021300,0.7943,0.7949,0.7943,0.7945
EURGBP,20081029,021400,0.7946,0.7947,0.7945,0.7945
EURGBP,20081029,021500,0.7944,0.7945,0.7943,0.7944
EURGBP,20081029,021600,0.7945,0.7946,0.7944,0.7945
EURGBP,20081029,021700,0.7944,0.7945,0.7943,0.7943
EURGBP,20081029,021800,0.7942,0.7946,0.7942,0.7946
EURGBP,20081029,021900,0.7948,0.7948,0.7942,0.7942
EURGBP,20081029,022000,0.7943,0.7945,0.7943,0.7943
EURGBP,20081029,022100,0.7944,0.7944,0.7941,0.7941
EURGBP,20081029,022200,0.7942,0.7948,0.7941,0.7945
EURGBP,20081029,022300,0.7946,0.7947,0.7945,0.7947
EURGBP,20081029,022400,0.7946,0.7946,0.7941,0.7941
EURGBP,20081029,022500,0.7940,0.7942,0.7939,0.7940
EURGBP,20081029,022600,0.7941,0.7943,0.7941,0.7942
EURGBP,20081029,022700,0.7943,0.7945,0.7938,0.7945
EURGBP,20081029,022800,0.7947,0.7947,0.7941,0.7945
EURGBP,20081029,022900,0.7944,0.7946,0.7939,0.7941
EURGBP,20081029,023000,0.7940,0.7943,0.7937,0.7943
EURGBP,20081029,023100,0.7940,0.7940,0.7934,0.7934
EURGBP,20081029,023200,0.7935,0.7943,0.7935,0.7943
EURGBP,20081029,023300,0.7942,0.7942,0.7941,0.7942
EURGBP,20081029,023400,0.7941,0.7943,0.7941,0.7941
EURGBP,20081029,023500,0.7942,0.7943,0.7941,0.7941
EURGBP,20081029,023600,0.7940,0.7941,0.7938,0.7941
EURGBP,20081029,023700,0.7942,0.7942,0.7939,0.7940
EURGBP,20081029,023800,0.7939,0.7940,0.7939,0.7940
EURGBP,20081029,023900,0.7941,0.7942,0.7940,0.7942
EURGBP,20081029,024000,0.7943,0.7943,0.7939,0.7940
EURGBP,20081029,024100,0.7941,0.7941,0.7937,0.7939
EURGBP,20081029,024200,0.7938,0.7939,0.7935,0.7938
EURGBP,20081029,024300,0.7939,0.7939,0.7935,0.7935
EURGBP,20081029,024400,0.7936,0.7936,0.7931,0.7933
EURGBP,20081029,024500,0.7932,0.7933,0.7931,0.7933
EURGBP,20081029,024600,0.7934,0.7942,0.7934,0.7942
EURGBP,20081029,024700,0.7941,0.7941,0.7939,0.7941
EURGBP,20081029,024800,0.7940,0.7941,0.7940,0.7940
EURGBP,20081029,024900,0.7941,0.7941,0.7940,0.7940
EURGBP,20081029,025000,0.7939,0.7940,0.7939,0.7940
EURGBP,20081029,025100,0.7941,0.7943,0.7941,0.7942
EURGBP,20081029,025200,0.7943,0.7945,0.7943,0.7943
EURGBP,20081029,025300,0.7944,0.7946,0.7940,0.7941
EURGBP,20081029,025400,0.7942,0.7942,0.7940,0.7942
EURGBP,20081029,025500,0.7943,0.7944,0.7942,0.7944
EURGBP,20081029,025600,0.7943,0.7943,0.7939,0.7939
EURGBP,20081029,025700,0.7938,0.7938,0.7937,0.7938
EURGBP,20081029,025800,0.7939,0.7939,0.7934,0.7937
EURGBP,20081029,025900,0.7938,0.7938,0.7936,0.7938
EURGBP,20081029,030000,0.7939,0.7940,0.7938,0.7938
EURGBP,20081029,030100,0.7937,0.7938,0.7937,0.7937
EURGBP,20081029,030200,0.7936,0.7939,0.7936,0.7936
EURGBP,20081029,030300,0.7937,0.7937,0.7936,0.7936
EURGBP,20081029,030400,0.7937,0.7938,0.7937,0.7938
EURGBP,20081029,030500,0.7937,0.7940,0.7937,0.7939
EURGBP,20081029,030600,0.7940,0.7941,0.7939,0.7941
EURGBP,20081029,030700,0.7940,0.7941,0.7940,0.7941
EURGBP,20081029,030800,0.7940,0.7941,0.7939,0.7941
EURGBP,20081029,030900,0.7942,0.7945,0.7941,0.7944
EURGBP,20081029,031000,0.7943,0.7946,0.7943,0.7945
EURGBP,20081029,031100,0.7946,0.7946,0.7944,0.7944
EURGBP,20081029,031200,0.7943,0.7945,0.7943,0.7945
EURGBP,20081029,031300,0.7944,0.7946,0.7944,0.7945
EURGBP,20081029,031400,0.7946,0.7948,0.7945,0.7948
EURGBP,20081029,031500,0.7947,0.7948,0.7947,0.7948
EURGBP,20081029,031600,0.7949,0.7949,0.7946,0.7946
EURGBP,20081029,031700,0.7945,0.7946,0.7944,0.7944
EURGBP,20081029,031800,0.7945,0.7945,0.7944,0.7944
EURGBP,20081029,031900,0.7945,0.7947,0.7945,0.7947
EURGBP,20081029,032000,0.7948,0.7951,0.7948,0.7949
EURGBP,20081029,032100,0.7950,0.7950,0.7946,0.7948
EURGBP,20081029,032200,0.7949,0.7950,0.7949,0.7950
EURGBP,20081029,032300,0.7951,0.7951,0.7947,0.7948
EURGBP,20081029,032400,0.7947,0.7948,0.7945,0.7947
EURGBP,20081029,032500,0.7946,0.7946,0.7940,0.7940
EURGBP,20081029,032600,0.7941,0.7942,0.7939,0.7940
EURGBP,20081029,032700,0.7939,0.7940,0.7938,0.7939
EURGBP,20081029,032800,0.7940,0.7943,0.7940,0.7943
EURGBP,20081029,032900,0.7942,0.7942,0.7941,0.7941
EURGBP,20081029,033000,0.7940,0.7941,0.7940,0.7941
EURGBP,20081029,033100,0.7942,0.7945,0.7941,0.7945
EURGBP,20081029,033200,0.7946,0.7947,0.7941,0.7942
EURGBP,20081029,033300,0.7944,0.7944,0.7941,0.7941
EURGBP,20081029,033400,0.7942,0.7943,0.7941,0.7942
EURGBP,20081029,033500,0.7941,0.7942,0.7941,0.7942
EURGBP,20081029,033600,0.7941,0.7941,0.7939,0.7939
EURGBP,20081029,033700,0.7940,0.7941,0.7940,0.7941
EURGBP,20081029,033800,0.7942,0.7942,0.7941,0.7941
EURGBP,20081029,033900,0.7942,0.7943,0.7942,0.7942
EURGBP,20081029,034000,0.7941,0.7941,0.7939,0.7940
EURGBP,20081029,034100,0.7941,0.7941,0.7940,0.7940
EURGBP,20081029,034200,0.7939,0.7940,0.7939,0.7940
EURGBP,20081029,034300,0.7940,0.7940,0.7938,0.7940
EURGBP,20081029,034400,0.7941,0.7941,0.7940,0.7941
EURGBP,20081029,034500,0.7942,0.7942,0.7940,0.7940
EURGBP,20081029,034600,0.7941,0.7941,0.7940,0.7940
EURGBP,20081029,034700,0.7941,0.7942,0.7940,0.7942
EURGBP,20081029,034800,0.7943,0.7944,0.7941,0.7942
EURGBP,20081029,034900,0.7941,0.7944,0.7940,0.7944
EURGBP,20081029,035000,0.7943,0.7944,0.7943,0.7944
EURGBP,20081029,035100,0.7943,0.7945,0.7942,0.7944
EURGBP,20081029,035200,0.7945,0.7945,0.7942,0.7942
EURGBP,20081029,035300,0.7943,0.7943,0.7942,0.7942
EURGBP,20081029,035400,0.7943,0.7943,0.7941,0.7943
EURGBP,20081029,035500,0.7944,0.7944,0.7942,0.7943
EURGBP,20081029,035600,0.7942,0.7943,0.7942,0.7942
EURGBP,20081029,035700,0.7941,0.7941,0.7939,0.7940
EURGBP,20081029,035800,0.7941,0.7941,0.7938,0.7938
EURGBP,20081029,035900,0.7937,0.7939,0.7937,0.7939
EURGBP,20081029,040000,0.7938,0.7940,0.7936,0.7940
EURGBP,20081029,040100,0.7941,0.7943,0.7938,0.7938
EURGBP,20081029,040200,0.7937,0.7938,0.7937,0.7938
EURGBP,20081029,040300,0.7937,0.7939,0.7937,0.7939
EURGBP,20081029,040400,0.7938,0.7939,0.7938,0.7938
EURGBP,20081029,040500,0.7939,0.7939,0.7937,0.7938
EURGBP,20081029,040600,0.7937,0.7938,0.7934,0.7937
EURGBP,20081029,040700,0.7938,0.7938,0.7934,0.7934
EURGBP,20081029,040800,0.7933,0.7933,0.7930,0.7930
EURGBP,20081029,040900,0.7931,0.7931,0.7927,0.7929
EURGBP,20081029,041000,0.7930,0.7932,0.7930,0.7932
EURGBP,20081029,041100,0.7933,0.7937,0.7933,0.7936
EURGBP,20081029,041200,0.7935,0.7935,0.7933,0.7933
EURGBP,20081029,041300,0.7932,0.7933,0.7931,0.7933
EURGBP,20081029,041400,0.7934,0.7937,0.7932,0.7937
EURGBP,20081029,041500,0.7936,0.7937,0.7935,0.7937
EURGBP,20081029,041600,0.7936,0.7941,0.7936,0.7938
EURGBP,20081029,041700,0.7939,0.7939,0.7937,0.7938
EURGBP,20081029,041800,0.7937,0.7938,0.7936,0.7938
EURGBP,20081029,041900,0.7937,0.7938,0.7936,0.7936
EURGBP,20081029,042000,0.7937,0.7938,0.7937,0.7937
EURGBP,20081029,042100,0.7936,0.7937,0.7936,0.7937
EURGBP,20081029,042200,0.7938,0.7940,0.7938,0.7940
EURGBP,20081029,042300,0.7941,0.7942,0.7939,0.7942
EURGBP,20081029,042400,0.7941,0.7941,0.7939,0.7939
EURGBP,20081029,042500,0.7938,0.7938,0.7934,0.7935
EURGBP,20081029,042600,0.7934,0.7935,0.7934,0.7934
EURGBP,20081029,042700,0.7935,0.7935,0.7934,0.7934
EURGBP,20081029,042800,0.7934,0.7934,0.7933,0.7934
EURGBP,20081029,042900,0.7933,0.7934,0.7933,0.7933
EURGBP,20081029,043000,0.7934,0.7934,0.7934,0.7934
EURGBP,20081029,043100,0.7934,0.7936,0.7934,0.7936
EURGBP,20081029,043200,0.7937,0.7937,0.7936,0.7937
EURGBP,20081029,043300,0.7936,0.7938,0.7935,0.7937
EURGBP,20081029,043400,0.7938,0.7939,0.7936,0.7936
EURGBP,20081029,043500,0.7935,0.7936,0.7933,0.7936
EURGBP,20081029,043600,0.7935,0.7935,0.7933,0.7934
EURGBP,20081029,043700,0.7935,0.7938,0.7934,0.7935
EURGBP,20081029,043800,0.7936,0.7940,0.7935,0.7937
EURGBP,20081029,043900,0.7938,0.7938,0.7936,0.7937
EURGBP,20081029,044000,0.7936,0.7940,0.7936,0.7940
EURGBP,20081029,044100,0.7941,0.7941,0.7939,0.7940
EURGBP,20081029,044200,0.7939,0.7940,0.7939,0.7939
EURGBP,20081029,044300,0.7938,0.7939,0.7938,0.7939
EURGBP,20081029,044400,0.7938,0.7938,0.7937,0.7938
EURGBP,20081029,044500,0.7937,0.7938,0.7935,0.7938
EURGBP,20081029,044600,0.7937,0.7939,0.7937,0.7939
EURGBP,20081029,044700,0.7938,0.7938,0.7935,0.7936
EURGBP,20081029,044800,0.7935,0.7938,0.7935,0.7938
EURGBP,20081029,044900,0.7939,0.7941,0.7939,0.7939
EURGBP,20081029,045000,0.7938,0.7938,0.7934,0.7936
EURGBP,20081029,045100,0.7937,0.7937,0.7937,0.7937
EURGBP,20081029,045200,0.7936,0.7938,0.7935,0.7937
EURGBP,20081029,045300,0.7936,0.7937,0.7936,0.7937
EURGBP,20081029,045400,0.7938,0.7941,0.7938,0.7941
EURGBP,20081029,045500,0.7942,0.7944,0.7942,0.7942
EURGBP,20081029,045600,0.7941,0.7941,0.7937,0.7939
EURGBP,20081029,045700,0.7940,0.7940,0.7937,0.7937
EURGBP,20081029,045800,0.7938,0.7938,0.7936,0.7937
EURGBP,20081029,045900,0.7938,0.7939,0.7937,0.7939
EURGBP,20081029,050000,0.7938,0.7940,0.7938,0.7938
EURGBP,20081029,050100,0.7937,0.7938,0.7932,0.7935
EURGBP,20081029,050200,0.7936,0.7936,0.7934,0.7936
EURGBP,20081029,050300,0.7935,0.7935,0.7934,0.7935
EURGBP,20081029,050400,0.7936,0.7936,0.7932,0.7932
EURGBP,20081029,050500,0.7931,0.7931,0.7928,0.7929
EURGBP,20081029,050600,0.7930,0.7930,0.7929,0.7929
EURGBP,20081029,050700,0.7930,0.7931,0.7929,0.7931
EURGBP,20081029,050800,0.7932,0.7932,0.7926,0.7926
EURGBP,20081029,050900,0.7925,0.7925,0.7922,0.7924
EURGBP,20081029,051000,0.7925,0.7930,0.7925,0.7926
EURGBP,20081029,051100,0.7925,0.7925,0.7924,0.7924
EURGBP,20081029,051200,0.7923,0.7924,0.7923,0.7923
EURGBP,20081029,051300,0.7924,0.7928,0.7924,0.7928
EURGBP,20081029,051400,0.7929,0.7930,0.7924,0.7924
EURGBP,20081029,051500,0.7925,0.7925,0.7918,0.7919
EURGBP,20081029,051600,0.7920,0.7922,0.7920,0.7922
EURGBP,20081029,051700,0.7922,0.7922,0.7921,0.7921
EURGBP,20081029,051800,0.7922,0.7924,0.7921,0.7924
EURGBP,20081029,051900,0.7923,0.7923,0.7920,0.7922
EURGBP,20081029,052000,0.7921,0.7922,0.7919,0.7920
EURGBP,20081029,052100,0.7921,0.7923,0.7919,0.7923
EURGBP,20081029,052200,0.7922,0.7926,0.7922,0.7924
EURGBP,20081029,052300,0.7923,0.7923,0.7921,0.7923
EURGBP,20081029,052400,0.7922,0.7922,0.7921,0.7921
EURGBP,20081029,052500,0.7921,0.7921,0.7920,0.7920
EURGBP,20081029,052600,0.7921,0.7922,0.7921,0.7921
EURGBP,20081029,052700,0.7920,0.7925,0.7919,0.7923
EURGBP,20081029,052800,0.7922,0.7926,0.7921,0.7926
EURGBP,20081029,052900,0.7925,0.7925,0.7924,0.7924
EURGBP,20081029,053000,0.7924,0.7925,0.7924,0.7925
EURGBP,20081029,053100,0.7924,0.7925,0.7924,0.7925
EURGBP,20081029,053200,0.7924,0.7924,0.7923,0.7923
EURGBP,20081029,053300,0.7924,0.7926,0.7922,0.7926
EURGBP,20081029,053400,0.7927,0.7928,0.7927,0.7928
EURGBP,20081029,053500,0.7927,0.7927,0.7925,0.7926
EURGBP,20081029,053600,0.7925,0.7925,0.7922,0.7922
EURGBP,20081029,053700,0.7923,0.7926,0.7922,0.7923
EURGBP,20081029,053800,0.7922,0.7925,0.7922,0.7924
EURGBP,20081029,053900,0.7923,0.7926,0.7923,0.7926
EURGBP,20081029,054000,0.7925,0.7925,0.7923,0.7923
EURGBP,20081029,054100,0.7924,0.7924,0.7923,0.7923
EURGBP,20081029,054200,0.7922,0.7922,0.7918,0.7918
EURGBP,20081029,054300,0.7919,0.7919,0.7919,0.7919
EURGBP,20081029,054400,0.7920,0.7920,0.7918,0.7919
EURGBP,20081029,054500,0.7918,0.7919,0.7918,0.7919
EURGBP,20081029,054600,0.7920,0.7921,0.7919,0.7921
EURGBP,20081029,054700,0.7920,0.7920,0.7919,0.7920
EURGBP,20081029,054800,0.7921,0.7921,0.7919,0.7919
EURGBP,20081029,054900,0.7920,0.7923,0.7919,0.7922
EURGBP,20081029,055000,0.7921,0.7921,0.7919,0.7920
EURGBP,20081029,055100,0.7919,0.7919,0.7917,0.7919
EURGBP,20081029,055200,0.7920,0.7920,0.7918,0.7918
EURGBP,20081029,055300,0.7919,0.7919,0.7918,0.7918
EURGBP,20081029,055400,0.7918,0.7919,0.7918,0.7919
EURGBP,20081029,055500,0.7919,0.7919,0.7919,0.7919
EURGBP,20081029,055600,0.7918,0.7919,0.7916,0.7916
EURGBP,20081029,055700,0.7917,0.7920,0.7917,0.7920
EURGBP,20081029,055800,0.7921,0.7923,0.7919,0.7919
EURGBP,20081029,055900,0.7918,0.7919,0.7916,0.7916
EURGBP,20081029,060000,0.7915,0.7916,0.7915,0.7916
EURGBP,20081029,060100,0.7915,0.7916,0.7913,0.7916
EURGBP,20081029,060200,0.7917,0.7919,0.7917,0.7919
EURGBP,20081029,060300,0.7918,0.7918,0.7913,0.7914
EURGBP,20081029,060400,0.7912,0.7912,0.7911,0.7911
EURGBP,20081029,060500,0.7912,0.7912,0.7907,0.7907
EURGBP,20081029,060600,0.7908,0.7912,0.7908,0.7912
EURGBP,20081029,060700,0.7913,0.7915,0.7912,0.7915
EURGBP,20081029,060800,0.7914,0.7914,0.7912,0.7912
EURGBP,20081029,060900,0.7913,0.7914,0.7913,0.7914
EURGBP,20081029,061000,0.7913,0.7913,0.7911,0.7911
EURGBP,20081029,061100,0.7911,0.7911,0.7911,0.7911
EURGBP,20081029,061200,0.7910,0.7912,0.7908,0.7912
EURGBP,20081029,061300,0.7913,0.7914,0.7912,0.7912
EURGBP,20081029,061400,0.7913,0.7913,0.7913,0.7913
EURGBP,20081029,061500,0.7912,0.7912,0.7909,0.7909
EURGBP,20081029,061600,0.7910,0.7910,0.7908,0.7908
EURGBP,20081029,061700,0.7907,0.7907,0.7906,0.7906
EURGBP,20081029,061800,0.7907,0.7907,0.7903,0.7903
EURGBP,20081029,061900,0.7902,0.7902,0.7898,0.7899
EURGBP,20081029,062000,0.7900,0.7901,0.7899,0.7900
EURGBP,20081029,062100,0.7899,0.7902,0.7899,0.7901
EURGBP,20081029,062200,0.7902,0.7902,0.7899,0.7899
EURGBP,20081029,062300,0.7900,0.7904,0.7900,0.7904
EURGBP,20081029,062400,0.7903,0.7903,0.7902,0.7902
EURGBP,20081029,062500,0.7903,0.7910,0.7902,0.7910
EURGBP,20081029,062600,0.7911,0.7916,0.7910,0.7916
EURGBP,20081029,062700,0.7915,0.7915,0.7914,0.7914
EURGBP,20081029,062800,0.7913,0.7917,0.7911,0.7917
EURGBP,20081029,062900,0.7916,0.7918,0.7912,0.7917
EURGBP,20081029,063000,0.7918,0.7919,0.7917,0.7919
EURGBP,20081029,063100,0.7921,0.7921,0.7919,0.7920
EURGBP,20081029,063200,0.7919,0.7919,0.7917,0.7918
EURGBP,20081029,063300,0.7919,0.7923,0.7918,0.7923
EURGBP,20081029,063400,0.7924,0.7927,0.7923,0.7927
EURGBP,20081029,063500,0.7926,0.7928,0.7924,0.7926
EURGBP,20081029,063600,0.7927,0.7928,0.7926,0.7926
EURGBP,20081029,063700,0.7927,0.7927,0.7922,0.7922
EURGBP,20081029,063800,0.7923,0.7926,0.7923,0.7925
EURGBP,20081029,063900,0.7926,0.7926,0.7925,0.7925
EURGBP,20081029,064000,0.7924,0.7926,0.7924,0.7926
EURGBP,20081029,064100,0.7927,0.7928,0.7927,0.7928
EURGBP,20081029,064200,0.7927,0.7931,0.7927,0.7931
EURGBP,20081029,064300,0.7930,0.7930,0.7924,0.7924
EURGBP,20081029,064400,0.7925,0.7925,0.7921,0.7922
EURGBP,20081029,064500,0.7921,0.7922,0.7921,0.7922
EURGBP,20081029,064600,0.7923,0.7924,0.7921,0.7922
EURGBP,20081029,064700,0.7921,0.7924,0.7910,0.7912
EURGBP,20081029,064800,0.7909,0.7915,0.7906,0.7915
EURGBP,20081029,064900,0.7916,0.7918,0.7902,0.7907
EURGBP,20081029,065000,0.7909,0.7913,0.7903,0.7911
EURGBP,20081029,065100,0.7914,0.7923,0.7914,0.7923
EURGBP,20081029,065200,0.7925,0.7928,0.7919,0.7923
EURGBP,20081029,065300,0.7926,0.7926,0.7915,0.7915
EURGBP,20081029,065400,0.7912,0.7917,0.7911,0.7917
EURGBP,20081029,065500,0.7918,0.7927,0.7917,0.7927
EURGBP,20081029,065600,0.7926,0.7926,0.7919,0.7920
EURGBP,20081029,065700,0.7921,0.7926,0.7913,0.7914
EURGBP,20081029,065800,0.7915,0.7918,0.7914,0.7918
EURGBP,20081029,065900,0.7917,0.7923,0.7917,0.7923
EURGBP,20081029,070000,0.7922,0.7928,0.7922,0.7928
EURGBP,20081029,070100,0.7927,0.7928,0.7926,0.7926
EURGBP,20081029,070200,0.7927,0.7927,0.7921,0.7924
EURGBP,20081029,070300,0.7925,0.7928,0.7925,0.7927
EURGBP,20081029,070400,0.7928,0.7933,0.7923,0.7926
EURGBP,20081029,070500,0.7927,0.7929,0.7923,0.7923
EURGBP,20081029,070600,0.7924,0.7927,0.7924,0.7926
EURGBP,20081029,070700,0.7927,0.7927,0.7926,0.7927
EURGBP,20081029,070800,0.7928,0.7935,0.7928,0.7935
EURGBP,20081029,070900,0.7934,0.7939,0.7934,0.7937
EURGBP,20081029,071000,0.7936,0.7941,0.7936,0.7941
EURGBP,20081029,071100,0.7940,0.7941,0.7938,0.7938
EURGBP,20081029,071200,0.7939,0.7940,0.7937,0.7940
EURGBP,20081029,071300,0.7939,0.7941,0.7938,0.7939
EURGBP,20081029,071400,0.7938,0.7938,0.7933,0.7933
EURGBP,20081029,071500,0.7932,0.7941,0.7932,0.7941
EURGBP,20081029,071600,0.7940,0.7941,0.7940,0.7941
EURGBP,20081029,071700,0.7940,0.7945,0.7939,0.7940
EURGBP,20081029,071800,0.7941,0.7950,0.7941,0.7950
EURGBP,20081029,071900,0.7948,0.7952,0.7948,0.7950
EURGBP,20081029,072000,0.7949,0.7953,0.7949,0.7953
EURGBP,20081029,072100,0.7952,0.7961,0.7952,0.7955
EURGBP,20081029,072200,0.7956,0.7957,0.7949,0.7949
EURGBP,20081029,072300,0.7948,0.7948,0.7946,0.7947
EURGBP,20081029,072400,0.7946,0.7946,0.7943,0.7943
EURGBP,20081029,072500,0.7942,0.7942,0.7936,0.7937
EURGBP,20081029,072600,0.7938,0.7939,0.7934,0.7939
EURGBP,20081029,072700,0.7938,0.7941,0.7938,0.7940
EURGBP,20081029,072800,0.7939,0.7939,0.7935,0.7936
EURGBP,20081029,072900,0.7935,0.7938,0.7935,0.7938
EURGBP,20081029,073000,0.7939,0.7939,0.7937,0.7937
EURGBP,20081029,073100,0.7938,0.7939,0.7934,0.7937
EURGBP,20081029,073200,0.7938,0.7941,0.7930,0.7930
EURGBP,20081029,073300,0.7928,0.7934,0.7927,0.7932
EURGBP,20081029,073400,0.7931,0.7931,0.7924,0.7931
EURGBP,20081029,073500,0.7932,0.7933,0.7930,0.7931
EURGBP,20081029,073600,0.7932,0.7939,0.7932,0.7939
EURGBP,20081029,073700,0.7941,0.7941,0.7939,0.7941
EURGBP,20081029,073800,0.7940,0.7943,0.7940,0.7942
EURGBP,20081029,073900,0.7941,0.7941,0.7937,0.7937
EURGBP,20081029,074000,0.7936,0.7937,0.7935,0.7935
EURGBP,20081029,074100,0.7936,0.7938,0.7936,0.7937
EURGBP,20081029,074200,0.7938,0.7944,0.7938,0.7944
EURGBP,20081029,074300,0.7943,0.7943,0.7933,0.7934
EURGBP,20081029,074400,0.7936,0.7939,0.7934,0.7934
EURGBP,20081029,074500,0.7933,0.7934,0.7928,0.7928
EURGBP,20081029,074600,0.7929,0.7929,0.7928,0.7929
EURGBP,20081029,074700,0.7928,0.7931,0.7927,0.7928
EURGBP,20081029,074800,0.7927,0.7928,0.7924,0.7924
EURGBP,20081029,074900,0.7921,0.7921,0.7904,0.7904
EURGBP,20081029,075000,0.7905,0.7915,0.7905,0.7914
EURGBP,20081029,075100,0.7915,0.7916,0.7910,0.7910
EURGBP,20081029,075200,0.7906,0.7906,0.7885,0.7885
EURGBP,20081029,075300,0.7886,0.7890,0.7886,0.7890
EURGBP,20081029,075400,0.7893,0.7895,0.7891,0.7892
EURGBP,20081029,075500,0.7893,0.7897,0.7892,0.7896
EURGBP,20081029,075600,0.7897,0.7908,0.7897,0.7907
EURGBP,20081029,075700,0.7906,0.7906,0.7899,0.7900
EURGBP,20081029,075800,0.7899,0.7905,0.7899,0.7903
EURGBP,20081029,075900,0.7901,0.7901,0.7898,0.7898
EURGBP,20081029,080000,0.7897,0.7899,0.7892,0.7893
EURGBP,20081029,080100,0.7891,0.7891,0.7884,0.7888
EURGBP,20081029,080200,0.7889,0.7891,0.7889,0.7890
EURGBP,20081029,080300,0.7889,0.7890,0.7888,0.7889
EURGBP,20081029,080400,0.7888,0.7888,0.7881,0.7885
EURGBP,20081029,080500,0.7886,0.7888,0.7885,0.7887
EURGBP,20081029,080600,0.7886,0.7889,0.7885,0.7888
EURGBP,20081029,080700,0.7889,0.7889,0.7888,0.7888
EURGBP,20081029,080800,0.7887,0.7887,0.7884,0.7884
EURGBP,20081029,080900,0.7883,0.7887,0.7883,0.7886
EURGBP,20081029,081000,0.7885,0.7903,0.7883,0.7898
EURGBP,20081029,081100,0.7894,0.7903,0.7891,0.7902
EURGBP,20081029,081200,0.7901,0.7901,0.7897,0.7898
EURGBP,20081029,081300,0.7897,0.7901,0.7896,0.7897
EURGBP,20081029,081400,0.7898,0.7899,0.7894,0.7896
EURGBP,20081029,081500,0.7897,0.7897,0.7894,0.7894
EURGBP,20081029,081600,0.7893,0.7893,0.7885,0.7886
EURGBP,20081029,081700,0.7885,0.7885,0.7880,0.7883
EURGBP,20081029,081800,0.7884,0.7888,0.7883,0.7888
EURGBP,20081029,081900,0.7887,0.7887,0.7883,0.7883
EURGBP,20081029,082000,0.7884,0.7884,0.7882,0.7882
EURGBP,20081029,082100,0.7881,0.7885,0.7880,0.7880
EURGBP,20081029,082200,0.7881,0.7887,0.7881,0.7885
EURGBP,20081029,082300,0.7884,0.7885,0.7882,0.7884
EURGBP,20081029,082400,0.7885,0.7887,0.7884,0.7886
EURGBP,20081029,082500,0.7888,0.7896,0.7888,0.7896
EURGBP,20081029,082600,0.7897,0.7902,0.7894,0.7902
EURGBP,20081029,082700,0.7903,0.7904,0.7900,0.7900
EURGBP,20081029,082800,0.7899,0.7900,0.7895,0.7898
EURGBP,20081029,082900,0.7900,0.7902,0.7898,0.7898
EURGBP,20081029,083000,0.7897,0.7897,0.7889,0.7889
EURGBP,20081029,083100,0.7888,0.7900,0.7888,0.7900
EURGBP,20081029,083200,0.7897,0.7900,0.7893,0.7893
EURGBP,20081029,083300,0.7894,0.7897,0.7893,0.7896
EURGBP,20081029,083400,0.7895,0.7899,0.7895,0.7899
EURGBP,20081029,083500,0.7898,0.7907,0.7898,0.7905
EURGBP,20081029,083600,0.7906,0.7908,0.7904,0.7908
EURGBP,20081029,083700,0.7907,0.7909,0.7905,0.7905
EURGBP,20081029,083800,0.7904,0.7904,0.7900,0.7900
EURGBP,20081029,083900,0.7901,0.7903,0.7901,0.7901
EURGBP,20081029,084000,0.7902,0.7902,0.7901,0.7902
EURGBP,20081029,084100,0.7901,0.7901,0.7899,0.7901
EURGBP,20081029,084200,0.7900,0.7903,0.7900,0.7902
EURGBP,20081029,084300,0.7903,0.7906,0.7903,0.7904
EURGBP,20081029,084400,0.7905,0.7906,0.7904,0.7905
EURGBP,20081029,084500,0.7904,0.7907,0.7903,0.7905
EURGBP,20081029,084600,0.7906,0.7907,0.7904,0.7907
EURGBP,20081029,084700,0.7908,0.7908,0.7906,0.7908
EURGBP,20081029,084800,0.7909,0.7909,0.7907,0.7907
EURGBP,20081029,084900,0.7908,0.7908,0.7905,0.7905
EURGBP,20081029,085000,0.7907,0.7913,0.7907,0.7913
EURGBP,20081029,085100,0.7915,0.7927,0.7915,0.7927
EURGBP,20081029,085200,0.7926,0.7927,0.7924,0.7925
EURGBP,20081029,085300,0.7923,0.7923,0.7922,0.7922
EURGBP,20081029,085400,0.7923,0.7932,0.7923,0.7931
EURGBP,20081029,085500,0.7932,0.7932,0.7929,0.7929
EURGBP,20081029,085600,0.7930,0.7930,0.7929,0.7929
EURGBP,20081029,085700,0.7928,0.7928,0.7924,0.7924
EURGBP,20081029,085800,0.7923,0.7927,0.7923,0.7926
EURGBP,20081029,085900,0.7925,0.7927,0.7924,0.7927
EURGBP,20081029,090000,0.7928,0.7930,0.7927,0.7928
EURGBP,20081029,090100,0.7927,0.7927,0.7916,0.7918
EURGBP,20081029,090200,0.7920,0.7929,0.7920,0.7928
EURGBP,20081029,090300,0.7929,0.7931,0.7926,0.7931
EURGBP,20081029,090400,0.7930,0.7937,0.7930,0.7936
EURGBP,20081029,090500,0.7937,0.7938,0.7936,0.7938
EURGBP,20081029,090600,0.7935,0.7937,0.7931,0.7933
EURGBP,20081029,090700,0.7931,0.7936,0.7930,0.7934
EURGBP,20081029,090800,0.7933,0.7933,0.7929,0.7930
EURGBP,20081029,090900,0.7929,0.7930,0.7926,0.7926
EURGBP,20081029,091000,0.7927,0.7928,0.7925,0.7927
EURGBP,20081029,091100,0.7928,0.7931,0.7927,0.7930
EURGBP,20081029,091200,0.7929,0.7935,0.7929,0.7935
EURGBP,20081029,091300,0.7936,0.7942,0.7936,0.7941
EURGBP,20081029,091400,0.7942,0.7946,0.7941,0.7946
EURGBP,20081029,091500,0.7945,0.7948,0.7945,0.7948
EURGBP,20081029,091600,0.7947,0.7947,0.7946,0.7946
EURGBP,20081029,091700,0.7945,0.7945,0.7939,0.7939
EURGBP,20081029,091800,0.7940,0.7940,0.7936,0.7938
EURGBP,20081029,091900,0.7939,0.7940,0.7936,0.7939
EURGBP,20081029,092000,0.7938,0.7938,0.7933,0.7937
EURGBP,20081029,092100,0.7936,0.7937,0.7934,0.7934
EURGBP,20081029,092200,0.7935,0.7943,0.7935,0.7942
EURGBP,20081029,092300,0.7941,0.7941,0.7938,0.7938
EURGBP,20081029,092400,0.7937,0.7943,0.7936,0.7943
EURGBP,20081029,092500,0.7942,0.7942,0.7940,0.7940
EURGBP,20081029,092600,0.7941,0.7943,0.7938,0.7938
EURGBP,20081029,092700,0.7937,0.7937,0.7932,0.7932
EURGBP,20081029,092800,0.7933,0.7934,0.7932,0.7934
EURGBP,20081029,092900,0.7935,0.7939,0.7935,0.7939
EURGBP,20081029,093000,0.7941,0.7947,0.7941,0.7945
EURGBP,20081029,093100,0.7944,0.7946,0.7943,0.7944
EURGBP,20081029,093200,0.7943,0.7944,0.7942,0.7944
EURGBP,20081029,093300,0.7943,0.7945,0.7937,0.7937
EURGBP,20081029,093400,0.7936,0.7937,0.7933,0.7935
EURGBP,20081029,093500,0.7936,0.7942,0.7936,0.7942
EURGBP,20081029,093600,0.7941,0.7946,0.7941,0.7946
EURGBP,20081029,093700,0.7947,0.7948,0.7945,0.7945
EURGBP,20081029,093800,0.7946,0.7946,0.7945,0.7945
EURGBP,20081029,093900,0.7946,0.7947,0.7945,0.7945
EURGBP,20081029,094000,0.7946,0.7950,0.7944,0.7950
EURGBP,20081029,094100,0.7949,0.7951,0.7949,0.7951
EURGBP,20081029,094200,0.7950,0.7951,0.7948,0.7949
EURGBP,20081029,094300,0.7950,0.7950,0.7947,0.7947
EURGBP,20081029,094400,0.7946,0.7948,0.7946,0.7948
EURGBP,20081029,094500,0.7947,0.7947,0.7946,0.7946
EURGBP,20081029,094600,0.7947,0.7948,0.7946,0.7947
EURGBP,20081029,094700,0.7948,0.7948,0.7948,0.7948
EURGBP,20081029,094800,0.7950,0.7951,0.7947,0.7949
EURGBP,20081029,094900,0.7948,0.7950,0.7944,0.7944
EURGBP,20081029,095000,0.7943,0.7946,0.7942,0.7945
EURGBP,20081029,095100,0.7946,0.7952,0.7946,0.7950
EURGBP,20081029,095200,0.7951,0.7953,0.7949,0.7951
EURGBP,20081029,095300,0.7952,0.7955,0.7952,0.7955
EURGBP,20081029,095400,0.7954,0.7958,0.7953,0.7958
EURGBP,20081029,095500,0.7959,0.7962,0.7959,0.7961
EURGBP,20081029,095600,0.7960,0.7964,0.7960,0.7962
EURGBP,20081029,095700,0.7959,0.7959,0.7956,0.7959
EURGBP,20081029,095800,0.7958,0.7958,0.7952,0.7953
EURGBP,20081029,095900,0.7954,0.7956,0.7953,0.7954
EURGBP,20081029,100000,0.7953,0.7953,0.7950,0.7951
EURGBP,20081029,100100,0.7952,0.7954,0.7951,0.7953
EURGBP,20081029,100200,0.7954,0.7954,0.7953,0.7954
EURGBP,20081029,100300,0.7953,0.7953,0.7949,0.7949
EURGBP,20081029,100400,0.7948,0.7949,0.7944,0.7946
EURGBP,20081029,100500,0.7945,0.7946,0.7944,0.7946
EURGBP,20081029,100600,0.7945,0.7945,0.7944,0.7945
EURGBP,20081029,100700,0.7944,0.7944,0.7939,0.7940
EURGBP,20081029,100800,0.7941,0.7943,0.7941,0.7941
EURGBP,20081029,100900,0.7942,0.7942,0.7939,0.7941
EURGBP,20081029,101000,0.7943,0.7944,0.7941,0.7944
EURGBP,20081029,101100,0.7945,0.7945,0.7941,0.7941
EURGBP,20081029,101200,0.7942,0.7943,0.7940,0.7941
EURGBP,20081029,101300,0.7942,0.7945,0.7942,0.7945
EURGBP,20081029,101400,0.7944,0.7946,0.7944,0.7945
EURGBP,20081029,101500,0.7946,0.7948,0.7945,0.7946
EURGBP,20081029,101600,0.7945,0.7947,0.7945,0.7946
EURGBP,20081029,101700,0.7947,0.7948,0.7946,0.7946
EURGBP,20081029,101800,0.7947,0.7949,0.7947,0.7948
EURGBP,20081029,101900,0.7947,0.7948,0.7946,0.7946
EURGBP,20081029,102000,0.7945,0.7948,0.7945,0.7947
EURGBP,20081029,102100,0.7948,0.7948,0.7948,0.7948
EURGBP,20081029,102200,0.7949,0.7952,0.7949,0.7951
EURGBP,20081029,102300,0.7950,0.7950,0.7946,0.7946
EURGBP,20081029,102400,0.7945,0.7952,0.7945,0.7952
EURGBP,20081029,102500,0.7951,0.7951,0.7945,0.7946
EURGBP,20081029,102600,0.7947,0.7948,0.7945,0.7946
EURGBP,20081029,102700,0.7944,0.7947,0.7943,0.7947
EURGBP,20081029,102800,0.7948,0.7951,0.7948,0.7950
EURGBP,20081029,102900,0.7949,0.7958,0.7949,0.7957
EURGBP,20081029,103000,0.7955,0.7969,0.7955,0.7960
EURGBP,20081029,103100,0.7964,0.7964,0.7960,0.7960
EURGBP,20081029,103200,0.7959,0.7960,0.7956,0.7956
EURGBP,20081029,103300,0.7955,0.7959,0.7953,0.7958
EURGBP,20081029,103400,0.7959,0.7959,0.7954,0.7954
EURGBP,20081029,103500,0.7953,0.7956,0.7953,0.7955
EURGBP,20081029,103600,0.7954,0.7960,0.7953,0.7958
EURGBP,20081029,103700,0.7957,0.7960,0.7956,0.7956
EURGBP,20081029,103800,0.7957,0.7960,0.7957,0.7958
EURGBP,20081029,103900,0.7957,0.7957,0.7949,0.7950
EURGBP,20081029,104000,0.7949,0.7959,0.7948,0.7959
EURGBP,20081029,104100,0.7960,0.7962,0.7959,0.7961
EURGBP,20081029,104200,0.7962,0.7967,0.7962,0.7966
EURGBP,20081029,104300,0.7965,0.7965,0.7962,0.7964
EURGBP,20081029,104400,0.7963,0.7967,0.7963,0.7967
EURGBP,20081029,104500,0.7969,0.7975,0.7969,0.7970
EURGBP,20081029,104600,0.7968,0.7969,0.7966,0.7967
EURGBP,20081029,104700,0.7968,0.7972,0.7967,0.7970
EURGBP,20081029,104800,0.7971,0.7972,0.7970,0.7970
EURGBP,20081029,104900,0.7969,0.7969,0.7965,0.7965
EURGBP,20081029,105000,0.7964,0.7964,0.7960,0.7960
EURGBP,20081029,105100,0.7961,0.7962,0.7958,0.7958
EURGBP,20081029,105200,0.7959,0.7962,0.7959,0.7961
EURGBP,20081029,105300,0.7960,0.7961,0.7958,0.7959
EURGBP,20081029,105400,0.7958,0.7961,0.7957,0.7961
EURGBP,20081029,105500,0.7963,0.7963,0.7960,0.7961
EURGBP,20081029,105600,0.7962,0.7967,0.7962,0.7966
EURGBP,20081029,105700,0.7965,0.7965,0.7963,0.7963
EURGBP,20081029,105800,0.7964,0.7970,0.7964,0.7969
EURGBP,20081029,105900,0.7968,0.7971,0.7968,0.7968
EURGBP,20081029,110000,0.7969,0.7971,0.7967,0.7969
EURGBP,20081029,110100,0.7970,0.7974,0.7970,0.7973
EURGBP,20081029,110200,0.7972,0.7973,0.7970,0.7971
EURGBP,20081029,110300,0.7970,0.7970,0.7966,0.7966
EURGBP,20081029,110400,0.7967,0.7970,0.7967,0.7969
EURGBP,20081029,110500,0.7970,0.7970,0.7967,0.7969
EURGBP,20081029,110600,0.7970,0.7972,0.7970,0.7972
EURGBP,20081029,110700,0.7972,0.7972,0.7969,0.7969
EURGBP,20081029,110800,0.7968,0.7969,0.7968,0.7968
EURGBP,20081029,110900,0.7967,0.7968,0.7965,0.7965
EURGBP,20081029,111000,0.7964,0.7965,0.7963,0.7964
EURGBP,20081029,111100,0.7965,0.7966,0.7965,0.7966
EURGBP,20081029,111200,0.7965,0.7969,0.7965,0.7969
EURGBP,20081029,111300,0.7970,0.7977,0.7969,0.7976
EURGBP,20081029,111400,0.7978,0.7980,0.7977,0.7978
EURGBP,20081029,111500,0.7977,0.7977,0.7974,0.7974
EURGBP,20081029,111600,0.7973,0.7974,0.7972,0.7973
EURGBP,20081029,111700,0.7972,0.7973,0.7972,0.7973
EURGBP,20081029,111800,0.7974,0.7974,0.7973,0.7973
EURGBP,20081029,111900,0.7972,0.7974,0.7972,0.7973
EURGBP,20081029,112000,0.7972,0.7974,0.7972,0.7973
EURGBP,20081029,112100,0.7974,0.7974,0.7972,0.7972
EURGBP,20081029,112200,0.7973,0.7973,0.7971,0.7971
EURGBP,20081029,112300,0.7970,0.7971,0.7967,0.7967
EURGBP,20081029,112400,0.7968,0.7968,0.7965,0.7965
EURGBP,20081029,112500,0.7964,0.7967,0.7964,0.7967
EURGBP,20081029,112600,0.7968,0.7969,0.7967,0.7967
EURGBP,20081029,112700,0.7966,0.7967,0.7965,0.7966
EURGBP,20081029,112800,0.7965,0.7969,0.7965,0.7967
EURGBP,20081029,112900,0.7966,0.7967,0.7965,0.7966
EURGBP,20081029,113000,0.7965,0.7966,0.7964,0.7965
EURGBP,20081029,113100,0.7966,0.7966,0.7962,0.7962
EURGBP,20081029,113200,0.7961,0.7962,0.7959,0.7962
EURGBP,20081029,113300,0.7961,0.7961,0.7960,0.7961
EURGBP,20081029,113400,0.7960,0.7961,0.7959,0.7960
EURGBP,20081029,113500,0.7959,0.7960,0.7959,0.7960
EURGBP,20081029,113600,0.7961,0.7961,0.7958,0.7958
EURGBP,20081029,113700,0.7959,0.7960,0.7958,0.7958
EURGBP,20081029,113800,0.7957,0.7958,0.7956,0.7956
EURGBP,20081029,113900,0.7957,0.7958,0.7955,0.7957
EURGBP,20081029,114000,0.7958,0.7960,0.7957,0.7957
EURGBP,20081029,114100,0.7955,0.7963,0.7955,0.7962
EURGBP,20081029,114200,0.7963,0.7970,0.7963,0.7970
EURGBP,20081029,114300,0.7969,0.7975,0.7969,0.7974
EURGBP,20081029,114400,0.7975,0.7975,0.7972,0.7972
EURGBP,20081029,114500,0.7970,0.7972,0.7967,0.7971
EURGBP,20081029,114600,0.7973,0.7978,0.7973,0.7976
EURGBP,20081029,114700,0.7975,0.7977,0.7975,0.7975
EURGBP,20081029,114800,0.7974,0.7978,0.7974,0.7978
EURGBP,20081029,114900,0.7979,0.7981,0.7975,0.7975
EURGBP,20081029,115000,0.7974,0.7977,0.7974,0.7977
EURGBP,20081029,115100,0.7976,0.7979,0.7976,0.7976
EURGBP,20081029,115200,0.7975,0.7975,0.7972,0.7973
EURGBP,20081029,115300,0.7972,0.7975,0.7970,0.7973
EURGBP,20081029,115400,0.7974,0.7974,0.7971,0.7972
EURGBP,20081029,115500,0.7971,0.7971,0.7969,0.7971
EURGBP,20081029,115600,0.7970,0.7971,0.7967,0.7969
EURGBP,20081029,115700,0.7970,0.7976,0.7970,0.7974
EURGBP,20081029,115800,0.7975,0.7975,0.7973,0.7974
EURGBP,20081029,115900,0.7975,0.7977,0.7973,0.7977
EURGBP,20081029,120000,0.7978,0.7979,0.7977,0.7977
EURGBP,20081029,120100,0.7980,0.7980,0.7975,0.7975
EURGBP,20081029,120200,0.7976,0.7978,0.7975,0.7978
EURGBP,20081029,120300,0.7979,0.7986,0.7979,0.7984
EURGBP,20081029,120400,0.7982,0.7983,0.7980,0.7980
EURGBP,20081029,120500,0.7981,0.7982,0.7980,0.7980
EURGBP,20081029,120600,0.7979,0.7979,0.7976,0.7978
EURGBP,20081029,120700,0.7979,0.7980,0.7978,0.7979
EURGBP,20081029,120800,0.7977,0.7982,0.7977,0.7981
EURGBP,20081029,120900,0.7980,0.7982,0.7980,0.7982
EURGBP,20081029,121000,0.7981,0.7985,0.7981,0.7983
EURGBP,20081029,121100,0.7982,0.7983,0.7979,0.7981
EURGBP,20081029,121200,0.7982,0.7984,0.7982,0.7982
EURGBP,20081029,121300,0.7981,0.7982,0.7978,0.7978
EURGBP,20081029,121400,0.7979,0.7980,0.7976,0.7980
EURGBP,20081029,121500,0.7981,0.7981,0.7979,0.7981
EURGBP,20081029,121600,0.7982,0.7984,0.7982,0.7982
EURGBP,20081029,121700,0.7983,0.7987,0.7982,0.7986
EURGBP,20081029,121800,0.7987,0.7993,0.7985,0.7988
EURGBP,20081029,121900,0.7989,0.7991,0.7986,0.7986
EURGBP,20081029,122000,0.7987,0.7988,0.7981,0.7981
EURGBP,20081029,122100,0.7980,0.7983,0.7979,0.7983
EURGBP,20081029,122200,0.7984,0.7988,0.7982,0.7982
EURGBP,20081029,122300,0.7983,0.7983,0.7980,0.7980
EURGBP,20081029,122400,0.7981,0.7982,0.7979,0.7981
EURGBP,20081029,122500,0.7982,0.7983,0.7981,0.7981
EURGBP,20081029,122600,0.7980,0.7980,0.7976,0.7979
EURGBP,20081029,122700,0.7978,0.7981,0.7978,0.7980
EURGBP,20081029,122800,0.7981,0.7981,0.7979,0.7979
EURGBP,20081029,122900,0.7980,0.7980,0.7972,0.7972
EURGBP,20081029,123000,0.7971,0.7973,0.7969,0.7971
EURGBP,20081029,123100,0.7970,0.7974,0.7969,0.7973
EURGBP,20081029,123200,0.7974,0.7974,0.7971,0.7971
EURGBP,20081029,123300,0.7970,0.7970,0.7968,0.7970
EURGBP,20081029,123400,0.7969,0.7978,0.7969,0.7978
EURGBP,20081029,123500,0.7977,0.7983,0.7977,0.7981
EURGBP,20081029,123600,0.7982,0.7987,0.7982,0.7986
EURGBP,20081029,123700,0.7984,0.7984,0.7979,0.7979
EURGBP,20081029,123800,0.7978,0.7979,0.7978,0.7978
EURGBP,20081029,123900,0.7979,0.7980,0.7978,0.7980
EURGBP,20081029,124000,0.7982,0.7983,0.7979,0.7982
EURGBP,20081029,124100,0.7981,0.7981,0.7976,0.7976
EURGBP,20081029,124200,0.7975,0.7976,0.7975,0.7976
EURGBP,20081029,124300,0.7977,0.7978,0.7975,0.7976
EURGBP,20081029,124400,0.7977,0.7978,0.7975,0.7975
EURGBP,20081029,124500,0.7974,0.7976,0.7974,0.7975
EURGBP,20081029,124600,0.7976,0.7976,0.7972,0.7972
EURGBP,20081029,124700,0.7973,0.7976,0.7971,0.7976
EURGBP,20081029,124800,0.7977,0.7977,0.7974,0.7975
EURGBP,20081029,124900,0.7974,0.7975,0.7972,0.7973
EURGBP,20081029,125000,0.7972,0.7974,0.7971,0.7971
EURGBP,20081029,125100,0.7972,0.7972,0.7968,0.7968
EURGBP,20081029,125200,0.7969,0.7972,0.7969,0.7969
EURGBP,20081029,125300,0.7968,0.7969,0.7964,0.7965
EURGBP,20081029,125400,0.7966,0.7973,0.7966,0.7973
EURGBP,20081029,125500,0.7972,0.7972,0.7966,0.7966
EURGBP,20081029,125600,0.7965,0.7968,0.7965,0.7968
EURGBP,20081029,125700,0.7967,0.7970,0.7967,0.7969
EURGBP,20081029,125800,0.7970,0.7970,0.7966,0.7966
EURGBP,20081029,125900,0.7965,0.7966,0.7957,0.7958
EURGBP,20081029,130000,0.7957,0.7958,0.7946,0.7947
EURGBP,20081029,130100,0.7948,0.7954,0.7948,0.7953
EURGBP,20081029,130200,0.7954,0.7959,0.7954,0.7959
EURGBP,20081029,130300,0.7958,0.7958,0.7957,0.7958
EURGBP,20081029,130400,0.7959,0.7959,0.7950,0.7952
EURGBP,20081029,130500,0.7951,0.7951,0.7949,0.7950
EURGBP,20081029,130600,0.7949,0.7949,0.7946,0.7948
EURGBP,20081029,130700,0.7947,0.7949,0.7947,0.7948
EURGBP,20081029,130800,0.7949,0.7951,0.7947,0.7947
EURGBP,20081029,130900,0.7948,0.7949,0.7946,0.7947
EURGBP,20081029,131000,0.7948,0.7948,0.7947,0.7948
EURGBP,20081029,131100,0.7947,0.7949,0.7946,0.7947
EURGBP,20081029,131200,0.7948,0.7951,0.7948,0.7949
EURGBP,20081029,131300,0.7950,0.7951,0.7948,0.7951
EURGBP,20081029,131400,0.7950,0.7950,0.7946,0.7946
EURGBP,20081029,131500,0.7947,0.7949,0.7947,0.7947
EURGBP,20081029,131600,0.7948,0.7950,0.7947,0.7950
EURGBP,20081029,131700,0.7951,0.7951,0.7950,0.7950
EURGBP,20081029,131800,0.7951,0.7952,0.7950,0.7952
EURGBP,20081029,131900,0.7951,0.7954,0.7951,0.7954
EURGBP,20081029,132000,0.7953,0.7957,0.7953,0.7957
EURGBP,20081029,132100,0.7956,0.7957,0.7955,0.7956
EURGBP,20081029,132200,0.7955,0.7955,0.7951,0.7953
EURGBP,20081029,132300,0.7952,0.7952,0.7951,0.7952
EURGBP,20081029,132400,0.7951,0.7953,0.7950,0.7950
EURGBP,20081029,132500,0.7949,0.7950,0.7945,0.7945
EURGBP,20081029,132600,0.7946,0.7946,0.7943,0.7943
EURGBP,20081029,132700,0.7942,0.7943,0.7941,0.7943
EURGBP,20081029,132800,0.7944,0.7946,0.7944,0.7944
EURGBP,20081029,132900,0.7945,0.7947,0.7944,0.7944
EURGBP,20081029,133000,0.7943,0.7944,0.7943,0.7943
EURGBP,20081029,133100,0.7944,0.7948,0.7940,0.7940
EURGBP,20081029,133200,0.7939,0.7941,0.7935,0.7935
EURGBP,20081029,133300,0.7936,0.7940,0.7936,0.7940
EURGBP,20081029,133400,0.7939,0.7941,0.7938,0.7939
EURGBP,20081029,133500,0.7938,0.7938,0.7935,0.7937
EURGBP,20081029,133600,0.7936,0.7938,0.7933,0.7937
EURGBP,20081029,133700,0.7938,0.7947,0.7938,0.7946
EURGBP,20081029,133800,0.7944,0.7945,0.7942,0.7942
EURGBP,20081029,133900,0.7943,0.7947,0.7943,0.7947
EURGBP,20081029,134000,0.7948,0.7948,0.7946,0.7947
EURGBP,20081029,134100,0.7948,0.7955,0.7948,0.7955
EURGBP,20081029,134200,0.7957,0.7964,0.7957,0.7962
EURGBP,20081029,134300,0.7961,0.7962,0.7958,0.7958
EURGBP,20081029,134400,0.7956,0.7962,0.7955,0.7962
EURGBP,20081029,134500,0.7964,0.7965,0.7962,0.7963
EURGBP,20081029,134600,0.7964,0.7966,0.7961,0.7964
EURGBP,20081029,134700,0.7963,0.7963,0.7958,0.7960
EURGBP,20081029,134800,0.7959,0.7959,0.7955,0.7956
EURGBP,20081029,134900,0.7955,0.7955,0.7949,0.7949
EURGBP,20081029,135000,0.7948,0.7950,0.7948,0.7949
EURGBP,20081029,135100,0.7948,0.7950,0.7944,0.7944
EURGBP,20081029,135200,0.7943,0.7948,0.7943,0.7947
EURGBP,20081029,135300,0.7946,0.7948,0.7946,0.7947
EURGBP,20081029,135400,0.7948,0.7953,0.7948,0.7953
EURGBP,20081029,135500,0.7954,0.7958,0.7953,0.7958
EURGBP,20081029,135600,0.7959,0.7959,0.7955,0.7956
EURGBP,20081029,135700,0.7957,0.7958,0.7956,0.7956
EURGBP,20081029,135800,0.7957,0.7958,0.7955,0.7955
EURGBP,20081029,135900,0.7956,0.7957,0.7954,0.7955
EURGBP,20081029,140000,0.7956,0.7956,0.7955,0.7956
EURGBP,20081029,140100,0.7955,0.7955,0.7949,0.7949
EURGBP,20081029,140200,0.7948,0.7951,0.7947,0.7951
EURGBP,20081029,140300,0.7950,0.7956,0.7949,0.7956
EURGBP,20081029,140400,0.7955,0.7956,0.7953,0.7954
EURGBP,20081029,140500,0.7955,0.7955,0.7953,0.7953
EURGBP,20081029,140600,0.7954,0.7955,0.7953,0.7955
EURGBP,20081029,140700,0.7956,0.7956,0.7954,0.7955
EURGBP,20081029,140800,0.7956,0.7956,0.7955,0.7955
EURGBP,20081029,140900,0.7954,0.7954,0.7951,0.7952
EURGBP,20081029,141000,0.7953,0.7958,0.7953,0.7958
EURGBP,20081029,141100,0.7957,0.7957,0.7955,0.7955
EURGBP,20081029,141200,0.7956,0.7958,0.7954,0.7957
EURGBP,20081029,141300,0.7958,0.7958,0.7956,0.7957
EURGBP,20081029,141400,0.7956,0.7959,0.7954,0.7959
EURGBP,20081029,141500,0.7958,0.7959,0.7954,0.7955
EURGBP,20081029,141600,0.7954,0.7956,0.7954,0.7956
EURGBP,20081029,141700,0.7957,0.7959,0.7956,0.7959
EURGBP,20081029,141800,0.7958,0.7960,0.7957,0.7959
EURGBP,20081029,141900,0.7958,0.7960,0.7957,0.7960
EURGBP,20081029,142000,0.7959,0.7961,0.7958,0.7959
EURGBP,20081029,142100,0.7960,0.7960,0.7959,0.7959
EURGBP,20081029,142200,0.7960,0.7965,0.7960,0.7964
EURGBP,20081029,142300,0.7963,0.7965,0.7963,0.7965
EURGBP,20081029,142400,0.7964,0.7965,0.7958,0.7958
EURGBP,20081029,142500,0.7957,0.7962,0.7957,0.7962
EURGBP,20081029,142600,0.7963,0.7963,0.7954,0.7954
EURGBP,20081029,142700,0.7955,0.7957,0.7948,0.7952
EURGBP,20081029,142800,0.7953,0.7953,0.7948,0.7948
EURGBP,20081029,142900,0.7947,0.7947,0.7944,0.7946
EURGBP,20081029,143000,0.7945,0.7948,0.7945,0.7948
EURGBP,20081029,143100,0.7947,0.7948,0.7946,0.7947
EURGBP,20081029,143200,0.7946,0.7947,0.7945,0.7946
EURGBP,20081029,143300,0.7945,0.7946,0.7944,0.7946
EURGBP,20081029,143400,0.7945,0.7945,0.7943,0.7943
EURGBP,20081029,143500,0.7944,0.7945,0.7943,0.7945
EURGBP,20081029,143600,0.7944,0.7946,0.7944,0.7946
EURGBP,20081029,143700,0.7947,0.7949,0.7947,0.7948
EURGBP,20081029,143800,0.7950,0.7951,0.7947,0.7949
EURGBP,20081029,143900,0.7948,0.7954,0.7948,0.7954
EURGBP,20081029,144000,0.7953,0.7955,0.7953,0.7955
EURGBP,20081029,144100,0.7956,0.7957,0.7954,0.7954
EURGBP,20081029,144200,0.7953,0.7955,0.7952,0.7955
EURGBP,20081029,144300,0.7956,0.7957,0.7954,0.7956
EURGBP,20081029,144400,0.7955,0.7958,0.7954,0.7958
EURGBP,20081029,144500,0.7959,0.7959,0.7953,0.7957
EURGBP,20081029,144600,0.7958,0.7966,0.7958,0.7960
EURGBP,20081029,144700,0.7959,0.7959,0.7953,0.7953
EURGBP,20081029,144800,0.7952,0.7952,0.7942,0.7950
EURGBP,20081029,144900,0.7951,0.7951,0.7946,0.7947
EURGBP,20081029,145000,0.7948,0.7948,0.7945,0.7946
EURGBP,20081029,145100,0.7947,0.7948,0.7944,0.7947
EURGBP,20081029,145200,0.7946,0.7946,0.7942,0.7945
EURGBP,20081029,145300,0.7946,0.7947,0.7943,0.7946
EURGBP,20081029,145400,0.7945,0.7948,0.7945,0.7948
EURGBP,20081029,145500,0.7949,0.7949,0.7946,0.7946
EURGBP,20081029,145600,0.7945,0.7952,0.7945,0.7951
EURGBP,20081029,145700,0.7952,0.7952,0.7950,0.7951
EURGBP,20081029,145800,0.7949,0.7951,0.7946,0.7951
EURGBP,20081029,145900,0.7950,0.7953,0.7950,0.7953
EURGBP,20081029,150000,0.7952,0.7955,0.7952,0.7955
EURGBP,20081029,150100,0.7954,0.7959,0.7954,0.7959
EURGBP,20081029,150200,0.7958,0.7961,0.7957,0.7959
EURGBP,20081029,150300,0.7960,0.7960,0.7958,0.7960
EURGBP,20081029,150400,0.7961,0.7969,0.7961,0.7968
EURGBP,20081029,150500,0.7969,0.7973,0.7968,0.7973
EURGBP,20081029,150600,0.7974,0.7974,0.7964,0.7964
EURGBP,20081029,150700,0.7965,0.7965,0.7958,0.7958
EURGBP,20081029,150800,0.7957,0.7958,0.7955,0.7956
EURGBP,20081029,150900,0.7955,0.7959,0.7952,0.7952
EURGBP,20081029,151000,0.7951,0.7957,0.7951,0.7955
EURGBP,20081029,151100,0.7956,0.7962,0.7956,0.7960
EURGBP,20081029,151200,0.7959,0.7962,0.7954,0.7954
EURGBP,20081029,151300,0.7953,0.7954,0.7950,0.7951
EURGBP,20081029,151400,0.7952,0.7958,0.7952,0.7958
EURGBP,20081029,151500,0.7957,0.7960,0.7955,0.7960
EURGBP,20081029,151600,0.7961,0.7965,0.7961,0.7965
EURGBP,20081029,151700,0.7964,0.7965,0.7962,0.7965
EURGBP,20081029,151800,0.7964,0.7973,0.7964,0.7967
EURGBP,20081029,151900,0.7965,0.7966,0.7958,0.7958
EURGBP,20081029,152000,0.7957,0.7957,0.7953,0.7953
EURGBP,20081029,152100,0.7952,0.7952,0.7947,0.7952
EURGBP,20081029,152200,0.7951,0.7954,0.7950,0.7954
EURGBP,20081029,152300,0.7955,0.7956,0.7953,0.7953
EURGBP,20081029,152400,0.7954,0.7957,0.7950,0.7950
EURGBP,20081029,152500,0.7951,0.7953,0.7946,0.7948
EURGBP,20081029,152600,0.7949,0.7955,0.7947,0.7955
EURGBP,20081029,152700,0.7956,0.7958,0.7953,0.7953
EURGBP,20081029,152800,0.7954,0.7956,0.7948,0.7948
EURGBP,20081029,152900,0.7949,0.7950,0.7945,0.7945
EURGBP,20081029,153000,0.7944,0.7944,0.7940,0.7944
EURGBP,20081029,153100,0.7946,0.7951,0.7946,0.7950
EURGBP,20081029,153200,0.7948,0.7950,0.7947,0.7948
EURGBP,20081029,153300,0.7949,0.7953,0.7946,0.7952
EURGBP,20081029,153400,0.7951,0.7951,0.7948,0.7950
EURGBP,20081029,153500,0.7951,0.7955,0.7951,0.7955
EURGBP,20081029,153600,0.7956,0.7956,0.7950,0.7950
EURGBP,20081029,153700,0.7951,0.7955,0.7950,0.7953
EURGBP,20081029,153800,0.7952,0.7952,0.7949,0.7949
EURGBP,20081029,153900,0.7948,0.7950,0.7946,0.7949
EURGBP,20081029,154000,0.7948,0.7948,0.7945,0.7947
EURGBP,20081029,154100,0.7948,0.7950,0.7946,0.7950
EURGBP,20081029,154200,0.7951,0.7952,0.7950,0.7951
EURGBP,20081029,154300,0.7952,0.7953,0.7950,0.7953
EURGBP,20081029,154400,0.7954,0.7956,0.7952,0.7955
EURGBP,20081029,154500,0.7956,0.7961,0.7956,0.7959
EURGBP,20081029,154600,0.7957,0.7958,0.7953,0.7953
EURGBP,20081029,154700,0.7952,0.7953,0.7950,0.7950
EURGBP,20081029,154800,0.7951,0.7954,0.7950,0.7951
EURGBP,20081029,154900,0.7952,0.7953,0.7951,0.7953
EURGBP,20081029,155000,0.7952,0.7953,0.7948,0.7948
EURGBP,20081029,155100,0.7947,0.7947,0.7941,0.7941
EURGBP,20081029,155200,0.7940,0.7941,0.7935,0.7935
EURGBP,20081029,155300,0.7936,0.7937,0.7931,0.7933
EURGBP,20081029,155400,0.7932,0.7936,0.7932,0.7936
EURGBP,20081029,155500,0.7935,0.7938,0.7933,0.7938
EURGBP,20081029,155600,0.7937,0.7939,0.7935,0.7938
EURGBP,20081029,155700,0.7939,0.7939,0.7933,0.7936
EURGBP,20081029,155800,0.7937,0.7937,0.7933,0.7935
EURGBP,20081029,155900,0.7934,0.7938,0.7934,0.7937
EURGBP,20081029,160000,0.7936,0.7936,0.7929,0.7931
EURGBP,20081029,160100,0.7932,0.7932,0.7929,0.7932
EURGBP,20081029,160200,0.7933,0.7941,0.7933,0.7941
EURGBP,20081029,160300,0.7940,0.7943,0.7939,0.7941
EURGBP,20081029,160400,0.7942,0.7944,0.7941,0.7943
EURGBP,20081029,160500,0.7944,0.7945,0.7943,0.7945
EURGBP,20081029,160600,0.7944,0.7945,0.7941,0.7945
EURGBP,20081029,160700,0.7944,0.7947,0.7943,0.7946
EURGBP,20081029,160800,0.7948,0.7948,0.7941,0.7941
EURGBP,20081029,160900,0.7940,0.7941,0.7939,0.7940
EURGBP,20081029,161000,0.7941,0.7941,0.7936,0.7936
EURGBP,20081029,161100,0.7937,0.7939,0.7936,0.7936
EURGBP,20081029,161200,0.7935,0.7935,0.7932,0.7933
EURGBP,20081029,161300,0.7932,0.7934,0.7931,0.7934
EURGBP,20081029,161400,0.7933,0.7933,0.7932,0.7932
EURGBP,20081029,161500,0.7933,0.7935,0.7931,0.7932
EURGBP,20081029,161600,0.7931,0.7931,0.7928,0.7930
EURGBP,20081029,161700,0.7931,0.7931,0.7924,0.7924
EURGBP,20081029,161800,0.7925,0.7926,0.7924,0.7924
EURGBP,20081029,161900,0.7923,0.7925,0.7922,0.7925
EURGBP,20081029,162000,0.7926,0.7926,0.7924,0.7924
EURGBP,20081029,162100,0.7925,0.7928,0.7922,0.7928
EURGBP,20081029,162200,0.7926,0.7929,0.7925,0.7926
EURGBP,20081029,162300,0.7925,0.7926,0.7921,0.7923
EURGBP,20081029,162400,0.7924,0.7927,0.7924,0.7924
EURGBP,20081029,162500,0.7923,0.7926,0.7921,0.7926
EURGBP,20081029,162600,0.7925,0.7925,0.7918,0.7918
EURGBP,20081029,162700,0.7919,0.7919,0.7916,0.7918
EURGBP,20081029,162800,0.7919,0.7921,0.7917,0.7919
EURGBP,20081029,162900,0.7920,0.7921,0.7914,0.7914
EURGBP,20081029,163000,0.7913,0.7915,0.7912,0.7914
EURGBP,20081029,163100,0.7915,0.7917,0.7915,0.7917
EURGBP,20081029,163200,0.7916,0.7919,0.7916,0.7917
EURGBP,20081029,163300,0.7916,0.7916,0.7914,0.7915
EURGBP,20081029,163400,0.7916,0.7917,0.7916,0.7917
EURGBP,20081029,163500,0.7916,0.7920,0.7916,0.7919
EURGBP,20081029,163600,0.7920,0.7923,0.7919,0.7922
EURGBP,20081029,163700,0.7923,0.7924,0.7919,0.7919
EURGBP,20081029,163800,0.7920,0.7920,0.7916,0.7916
EURGBP,20081029,163900,0.7917,0.7919,0.7917,0.7919
EURGBP,20081029,164000,0.7918,0.7918,0.7915,0.7916
EURGBP,20081029,164100,0.7917,0.7919,0.7916,0.7916
EURGBP,20081029,164200,0.7917,0.7917,0.7914,0.7916
EURGBP,20081029,164300,0.7917,0.7918,0.7913,0.7913
EURGBP,20081029,164400,0.7914,0.7916,0.7913,0.7913
EURGBP,20081029,164500,0.7914,0.7915,0.7908,0.7908
EURGBP,20081029,164600,0.7907,0.7907,0.7903,0.7905
EURGBP,20081029,164700,0.7904,0.7906,0.7904,0.7906
EURGBP,20081029,164800,0.7905,0.7906,0.7905,0.7906
EURGBP,20081029,164900,0.7907,0.7909,0.7907,0.7909
EURGBP,20081029,165000,0.7908,0.7908,0.7905,0.7905
EURGBP,20081029,165100,0.7906,0.7906,0.7898,0.7898
EURGBP,20081029,165200,0.7899,0.7899,0.7897,0.7898
EURGBP,20081029,165300,0.7897,0.7899,0.7897,0.7898
EURGBP,20081029,165400,0.7897,0.7897,0.7893,0.7893
EURGBP,20081029,165500,0.7891,0.7891,0.7886,0.7886
EURGBP,20081029,165600,0.7885,0.7885,0.7881,0.7882
EURGBP,20081029,165700,0.7883,0.7890,0.7883,0.7886
EURGBP,20081029,165800,0.7885,0.7885,0.7880,0.7881
EURGBP,20081029,165900,0.7880,0.7881,0.7876,0.7876
EURGBP,20081029,170000,0.7878,0.7883,0.7878,0.7881
EURGBP,20081029,170100,0.7882,0.7882,0.7876,0.7876
EURGBP,20081029,170200,0.7875,0.7876,0.7875,0.7875
EURGBP,20081029,170300,0.7876,0.7878,0.7874,0.7876
EURGBP,20081029,170400,0.7877,0.7877,0.7872,0.7872
EURGBP,20081029,170500,0.7873,0.7873,0.7859,0.7859
EURGBP,20081029,170600,0.7857,0.7862,0.7854,0.7857
EURGBP,20081029,170700,0.7858,0.7858,0.7854,0.7856
EURGBP,20081029,170800,0.7855,0.7855,0.7852,0.7853
EURGBP,20081029,170900,0.7854,0.7857,0.7854,0.7855
EURGBP,20081029,171000,0.7856,0.7859,0.7856,0.7858
EURGBP,20081029,171100,0.7859,0.7860,0.7857,0.7860
EURGBP,20081029,171200,0.7859,0.7861,0.7859,0.7861
EURGBP,20081029,171300,0.7862,0.7868,0.7862,0.7868
EURGBP,20081029,171400,0.7869,0.7871,0.7868,0.7869
EURGBP,20081029,171500,0.7868,0.7868,0.7865,0.7865
EURGBP,20081029,171600,0.7866,0.7867,0.7865,0.7866
EURGBP,20081029,171700,0.7865,0.7866,0.7861,0.7861
EURGBP,20081029,171800,0.7860,0.7861,0.7858,0.7860
EURGBP,20081029,171900,0.7859,0.7863,0.7859,0.7862
EURGBP,20081029,172000,0.7863,0.7864,0.7863,0.7863
EURGBP,20081029,172100,0.7864,0.7868,0.7864,0.7867
EURGBP,20081029,172200,0.7868,0.7868,0.7854,0.7855
EURGBP,20081029,172300,0.7856,0.7858,0.7856,0.7856
EURGBP,20081029,172400,0.7855,0.7855,0.7843,0.7845
EURGBP,20081029,172500,0.7844,0.7844,0.7840,0.7843
EURGBP,20081029,172600,0.7844,0.7846,0.7843,0.7843
EURGBP,20081029,172700,0.7844,0.7849,0.7844,0.7849
EURGBP,20081029,172800,0.7850,0.7850,0.7849,0.7849
EURGBP,20081029,172900,0.7850,0.7852,0.7850,0.7852
EURGBP,20081029,173000,0.7851,0.7851,0.7849,0.7851
EURGBP,20081029,173100,0.7850,0.7855,0.7849,0.7855
EURGBP,20081029,173200,0.7856,0.7861,0.7855,0.7860
EURGBP,20081029,173300,0.7859,0.7862,0.7856,0.7856
EURGBP,20081029,173400,0.7854,0.7858,0.7854,0.7857
EURGBP,20081029,173500,0.7858,0.7858,0.7853,0.7853
EURGBP,20081029,173600,0.7854,0.7859,0.7854,0.7859
EURGBP,20081029,173700,0.7860,0.7865,0.7860,0.7863
EURGBP,20081029,173800,0.7862,0.7864,0.7858,0.7859
EURGBP,20081029,173900,0.7860,0.7863,0.7859,0.7859
EURGBP,20081029,174000,0.7860,0.7861,0.7854,0.7859
EURGBP,20081029,174100,0.7860,0.7868,0.7860,0.7868
EURGBP,20081029,174200,0.7869,0.7873,0.7868,0.7873
EURGBP,20081029,174300,0.7872,0.7874,0.7872,0.7873
EURGBP,20081029,174400,0.7872,0.7875,0.7872,0.7874
EURGBP,20081029,174500,0.7875,0.7877,0.7873,0.7873
EURGBP,20081029,174600,0.7872,0.7875,0.7872,0.7874
EURGBP,20081029,174700,0.7873,0.7873,0.7872,0.7872
EURGBP,20081029,174800,0.7873,0.7876,0.7867,0.7867
EURGBP,20081029,174900,0.7866,0.7867,0.7865,0.7866
EURGBP,20081029,175000,0.7867,0.7868,0.7866,0.7868
EURGBP,20081029,175100,0.7867,0.7867,0.7866,0.7867
EURGBP,20081029,175200,0.7868,0.7868,0.7866,0.7868
EURGBP,20081029,175300,0.7869,0.7869,0.7868,0.7868
EURGBP,20081029,175400,0.7869,0.7869,0.7866,0.7868
EURGBP,20081029,175500,0.7869,0.7869,0.7868,0.7868
EURGBP,20081029,175600,0.7867,0.7867,0.7865,0.7865
EURGBP,20081029,175700,0.7864,0.7866,0.7864,0.7864
EURGBP,20081029,175800,0.7863,0.7864,0.7862,0.7862
EURGBP,20081029,175900,0.7861,0.7861,0.7860,0.7861
EURGBP,20081029,180000,0.7860,0.7861,0.7854,0.7854
EURGBP,20081029,180100,0.7855,0.7857,0.7854,0.7854
EURGBP,20081029,180200,0.7855,0.7855,0.7853,0.7853
EURGBP,20081029,180300,0.7852,0.7853,0.7850,0.7852
EURGBP,20081029,180400,0.7851,0.7851,0.7850,0.7851
EURGBP,20081029,180500,0.7850,0.7850,0.7846,0.7846
EURGBP,20081029,180600,0.7847,0.7847,0.7843,0.7846
EURGBP,20081029,180700,0.7847,0.7848,0.7842,0.7842
EURGBP,20081029,180800,0.7841,0.7841,0.7835,0.7835
EURGBP,20081029,180900,0.7836,0.7839,0.7836,0.7838
EURGBP,20081029,181000,0.7839,0.7842,0.7837,0.7842
EURGBP,20081029,181100,0.7843,0.7847,0.7843,0.7846
EURGBP,20081029,181200,0.7845,0.7845,0.7840,0.7843
EURGBP,20081029,181300,0.7842,0.7842,0.7840,0.7841
EURGBP,20081029,181400,0.7843,0.7843,0.7838,0.7840
EURGBP,20081029,181500,0.7841,0.7843,0.7841,0.7842
EURGBP,20081029,181600,0.7843,0.7845,0.7843,0.7845
EURGBP,20081029,181700,0.7846,0.7849,0.7845,0.7849
EURGBP,20081029,181800,0.7848,0.7855,0.7848,0.7855
EURGBP,20081029,181900,0.7857,0.7857,0.7852,0.7852
EURGBP,20081029,182000,0.7851,0.7854,0.7850,0.7854
EURGBP,20081029,182100,0.7853,0.7854,0.7853,0.7853
EURGBP,20081029,182200,0.7852,0.7852,0.7851,0.7851
EURGBP,20081029,182300,0.7850,0.7852,0.7850,0.7852
EURGBP,20081029,182400,0.7853,0.7856,0.7852,0.7856
EURGBP,20081029,182500,0.7855,0.7856,0.7853,0.7856
EURGBP,20081029,182600,0.7857,0.7857,0.7855,0.7856
EURGBP,20081029,182700,0.7855,0.7855,0.7847,0.7847
EURGBP,20081029,182800,0.7850,0.7853,0.7850,0.7852
EURGBP,20081029,182900,0.7851,0.7851,0.7850,0.7851
EURGBP,20081029,183000,0.7850,0.7853,0.7850,0.7852
EURGBP,20081029,183100,0.7853,0.7855,0.7853,0.7853
EURGBP,20081029,183200,0.7854,0.7855,0.7853,0.7855
EURGBP,20081029,183300,0.7856,0.7857,0.7852,0.7852
EURGBP,20081029,183400,0.7849,0.7850,0.7846,0.7846
EURGBP,20081029,183500,0.7845,0.7845,0.7841,0.7841
EURGBP,20081029,183600,0.7842,0.7842,0.7840,0.7840
EURGBP,20081029,183700,0.7841,0.7842,0.7840,0.7840
EURGBP,20081029,183800,0.7841,0.7847,0.7841,0.7847
EURGBP,20081029,183900,0.7848,0.7849,0.7847,0.7849
EURGBP,20081029,184000,0.7848,0.7848,0.7843,0.7844
EURGBP,20081029,184100,0.7843,0.7845,0.7842,0.7845
EURGBP,20081029,184200,0.7844,0.7851,0.7844,0.7851
EURGBP,20081029,184300,0.7850,0.7852,0.7850,0.7852
EURGBP,20081029,184400,0.7853,0.7853,0.7850,0.7851
EURGBP,20081029,184500,0.7850,0.7852,0.7845,0.7846
EURGBP,20081029,184600,0.7847,0.7847,0.7845,0.7845
EURGBP,20081029,184700,0.7846,0.7846,0.7844,0.7844
EURGBP,20081029,184800,0.7843,0.7846,0.7843,0.7846
EURGBP,20081029,184900,0.7847,0.7849,0.7847,0.7849
EURGBP,20081029,185000,0.7850,0.7851,0.7847,0.7847
EURGBP,20081029,185100,0.7848,0.7850,0.7847,0.7848
EURGBP,20081029,185200,0.7848,0.7848,0.7848,0.7848
EURGBP,20081029,185300,0.7847,0.7847,0.7844,0.7845
EURGBP,20081029,185400,0.7846,0.7846,0.7844,0.7844
EURGBP,20081029,185500,0.7845,0.7847,0.7845,0.7846
EURGBP,20081029,185600,0.7847,0.7847,0.7844,0.7844
EURGBP,20081029,185700,0.7843,0.7846,0.7843,0.7846
EURGBP,20081029,185800,0.7845,0.7849,0.7845,0.7849
EURGBP,20081029,185900,0.7850,0.7852,0.7850,0.7852
EURGBP,20081029,190000,0.7851,0.7852,0.7849,0.7849
EURGBP,20081029,190100,0.7850,0.7855,0.7850,0.7852
EURGBP,20081029,190200,0.7851,0.7856,0.7851,0.7855
EURGBP,20081029,190300,0.7856,0.7862,0.7856,0.7860
EURGBP,20081029,190400,0.7861,0.7862,0.7859,0.7861
EURGBP,20081029,190500,0.7860,0.7866,0.7859,0.7866
EURGBP,20081029,190600,0.7864,0.7867,0.7864,0.7866
EURGBP,20081029,190700,0.7865,0.7865,0.7861,0.7865
EURGBP,20081029,190800,0.7864,0.7867,0.7864,0.7864
EURGBP,20081029,190900,0.7863,0.7866,0.7857,0.7866
EURGBP,20081029,191000,0.7867,0.7868,0.7862,0.7864
EURGBP,20081029,191100,0.7865,0.7871,0.7865,0.7871
EURGBP,20081029,191200,0.7872,0.7873,0.7871,0.7872
EURGBP,20081029,191300,0.7870,0.7874,0.7869,0.7870
EURGBP,20081029,191400,0.7869,0.7878,0.7869,0.7874
EURGBP,20081029,191500,0.7873,0.7876,0.7871,0.7873
EURGBP,20081029,191600,0.7874,0.7874,0.7868,0.7868
EURGBP,20081029,191700,0.7869,0.7873,0.7869,0.7872
EURGBP,20081029,191800,0.7871,0.7871,0.7865,0.7869
EURGBP,20081029,191900,0.7868,0.7868,0.7851,0.7866
EURGBP,20081029,192000,0.7864,0.7872,0.7859,0.7871
EURGBP,20081029,192100,0.7870,0.7870,0.7864,0.7868
EURGBP,20081029,192200,0.7867,0.7869,0.7866,0.7869
EURGBP,20081029,192300,0.7868,0.7868,0.7846,0.7854
EURGBP,20081029,192400,0.7853,0.7861,0.7853,0.7861
EURGBP,20081029,192500,0.7860,0.7862,0.7857,0.7862
EURGBP,20081029,192600,0.7866,0.7867,0.7856,0.7857
EURGBP,20081029,192700,0.7855,0.7858,0.7851,0.7853
EURGBP,20081029,192800,0.7854,0.7867,0.7853,0.7864
EURGBP,20081029,192900,0.7865,0.7866,0.7859,0.7861
EURGBP,20081029,193000,0.7860,0.7861,0.7858,0.7859
EURGBP,20081029,193100,0.7860,0.7861,0.7851,0.7851
EURGBP,20081029,193200,0.7853,0.7857,0.7851,0.7855
EURGBP,20081029,193300,0.7854,0.7856,0.7851,0.7851
EURGBP,20081029,193400,0.7850,0.7855,0.7850,0.7851
EURGBP,20081029,193500,0.7852,0.7855,0.7851,0.7853
EURGBP,20081029,193600,0.7852,0.7861,0.7852,0.7859
EURGBP,20081029,193700,0.7860,0.7868,0.7860,0.7868
EURGBP,20081029,193800,0.7867,0.7867,0.7864,0.7865
EURGBP,20081029,193900,0.7867,0.7876,0.7867,0.7874
EURGBP,20081029,194000,0.7873,0.7877,0.7872,0.7877
EURGBP,20081029,194100,0.7875,0.7875,0.7865,0.7868
EURGBP,20081029,194200,0.7867,0.7874,0.7866,0.7873
EURGBP,20081029,194300,0.7874,0.7881,0.7874,0.7877
EURGBP,20081029,194400,0.7876,0.7879,0.7872,0.7872
EURGBP,20081029,194500,0.7871,0.7872,0.7866,0.7867
EURGBP,20081029,194600,0.7866,0.7874,0.7865,0.7874
EURGBP,20081029,194700,0.7876,0.7876,0.7866,0.7867
EURGBP,20081029,194800,0.7869,0.7872,0.7864,0.7868
EURGBP,20081029,194900,0.7867,0.7867,0.7859,0.7862
EURGBP,20081029,195000,0.7863,0.7865,0.7861,0.7862
EURGBP,20081029,195100,0.7861,0.7864,0.7854,0.7862
EURGBP,20081029,195200,0.7861,0.7864,0.7861,0.7864
EURGBP,20081029,195300,0.7865,0.7865,0.7861,0.7863
EURGBP,20081029,195400,0.7865,0.7865,0.7857,0.7862
EURGBP,20081029,195500,0.7861,0.7863,0.7854,0.7854
EURGBP,20081029,195600,0.7855,0.7863,0.7854,0.7854
EURGBP,20081029,195700,0.7855,0.7871,0.7855,0.7867
EURGBP,20081029,195800,0.7871,0.7872,0.7865,0.7865
EURGBP,20081029,195900,0.7866,0.7870,0.7866,0.7869
EURGBP,20081029,200000,0.7871,0.7872,0.7867,0.7872
EURGBP,20081029,200100,0.7874,0.7880,0.7874,0.7879
EURGBP,20081029,200200,0.7882,0.7883,0.7878,0.7883
EURGBP,20081029,200300,0.7882,0.7882,0.7873,0.7876
EURGBP,20081029,200400,0.7878,0.7879,0.7875,0.7875
EURGBP,20081029,200500,0.7874,0.7889,0.7873,0.7887
EURGBP,20081029,200600,0.7885,0.7888,0.7883,0.7884
EURGBP,20081029,200700,0.7883,0.7883,0.7874,0.7874
EURGBP,20081029,200800,0.7875,0.7880,0.7875,0.7879
EURGBP,20081029,200900,0.7880,0.7885,0.7880,0.7885
EURGBP,20081029,201000,0.7884,0.7884,0.7879,0.7880
EURGBP,20081029,201100,0.7881,0.7881,0.7876,0.7876
EURGBP,20081029,201200,0.7875,0.7875,0.7868,0.7870
EURGBP,20081029,201300,0.7869,0.7872,0.7869,0.7872
EURGBP,20081029,201400,0.7873,0.7875,0.7872,0.7875
EURGBP,20081029,201500,0.7874,0.7876,0.7869,0.7869
EURGBP,20081029,201600,0.7872,0.7884,0.7872,0.7884
EURGBP,20081029,201700,0.7883,0.7898,0.7883,0.7892
EURGBP,20081029,201800,0.7891,0.7894,0.7887,0.7887
EURGBP,20081029,201900,0.7886,0.7891,0.7885,0.7888
EURGBP,20081029,202000,0.7887,0.7890,0.7883,0.7883
EURGBP,20081029,202100,0.7882,0.7885,0.7879,0.7883
EURGBP,20081029,202200,0.7882,0.7891,0.7882,0.7891
EURGBP,20081029,202300,0.7892,0.7894,0.7882,0.7885
EURGBP,20081029,202400,0.7886,0.7893,0.7886,0.7889
EURGBP,20081029,202500,0.7890,0.7891,0.7888,0.7890
EURGBP,20081029,202600,0.7891,0.7892,0.7888,0.7891
EURGBP,20081029,202700,0.7890,0.7891,0.7888,0.7889
EURGBP,20081029,202800,0.7890,0.7892,0.7887,0.7888
EURGBP,20081029,202900,0.7890,0.7893,0.7890,0.7893
EURGBP,20081029,203000,0.7892,0.7892,0.7882,0.7882
EURGBP,20081029,203100,0.7885,0.7890,0.7882,0.7890
EURGBP,20081029,203200,0.7891,0.7891,0.7886,0.7888
EURGBP,20081029,203300,0.7889,0.7890,0.7886,0.7890
EURGBP,20081029,203400,0.7891,0.7893,0.7890,0.7893
EURGBP,20081029,203500,0.7892,0.7893,0.7890,0.7892
EURGBP,20081029,203600,0.7893,0.7895,0.7892,0.7892
EURGBP,20081029,203700,0.7893,0.7895,0.7893,0.7894
EURGBP,20081029,203800,0.7893,0.7899,0.7893,0.7899
EURGBP,20081029,203900,0.7900,0.7905,0.7900,0.7901
EURGBP,20081029,204000,0.7900,0.7901,0.7896,0.7898
EURGBP,20081029,204100,0.7900,0.7903,0.7900,0.7901
EURGBP,20081029,204200,0.7902,0.7903,0.7900,0.7900
EURGBP,20081029,204300,0.7901,0.7902,0.7897,0.7899
EURGBP,20081029,204400,0.7898,0.7901,0.7895,0.7895
EURGBP,20081029,204500,0.7896,0.7896,0.7893,0.7893
EURGBP,20081029,204600,0.7892,0.7893,0.7890,0.7892
EURGBP,20081029,204700,0.7891,0.7891,0.7889,0.7891
EURGBP,20081029,204800,0.7892,0.7894,0.7891,0.7893
EURGBP,20081029,204900,0.7892,0.7892,0.7890,0.7890
EURGBP,20081029,205000,0.7891,0.7891,0.7890,0.7890
EURGBP,20081029,205100,0.7889,0.7892,0.7889,0.7892
EURGBP,20081029,205200,0.7893,0.7894,0.7891,0.7893
EURGBP,20081029,205300,0.7892,0.7893,0.7892,0.7893
EURGBP,20081029,205400,0.7892,0.7894,0.7891,0.7892
EURGBP,20081029,205500,0.7894,0.7896,0.7893,0.7894
EURGBP,20081029,205600,0.7895,0.7897,0.7893,0.7893
EURGBP,20081029,205700,0.7892,0.7894,0.7887,0.7887
EURGBP,20081029,205800,0.7886,0.7891,0.7885,0.7891
EURGBP,20081029,205900,0.7893,0.7893,0.7885,0.7888
EURGBP,20081029,210000,0.7887,0.7891,0.7887,0.7891
EURGBP,20081029,210100,0.7892,0.7901,0.7892,0.7898
EURGBP,20081029,210200,0.7897,0.7898,0.7895,0.7898
EURGBP,20081029,210300,0.7900,0.7903,0.7898,0.7903
EURGBP,20081029,210400,0.7904,0.7904,0.7901,0.7901
EURGBP,20081029,210500,0.7900,0.7900,0.7895,0.7895
EURGBP,20081029,210600,0.7896,0.7898,0.7896,0.7898
EURGBP,20081029,210700,0.7898,0.7899,0.7898,0.7899
EURGBP,20081029,210800,0.7898,0.7902,0.7898,0.7901
EURGBP,20081029,210900,0.7900,0.7900,0.7898,0.7898
EURGBP,20081029,211000,0.7899,0.7899,0.7898,0.7898
EURGBP,20081029,211100,0.7898,0.7905,0.7897,0.7901
EURGBP,20081029,211200,0.7902,0.7905,0.7902,0.7905
EURGBP,20081029,211300,0.7906,0.7907,0.7904,0.7906
EURGBP,20081029,211400,0.7907,0.7908,0.7907,0.7908
EURGBP,20081029,211500,0.7909,0.7909,0.7908,0.7909
EURGBP,20081029,211600,0.7910,0.7912,0.7910,0.7912
EURGBP,20081029,211700,0.7911,0.7917,0.7911,0.7917
EURGBP,20081029,211800,0.7916,0.7917,0.7916,0.7917
EURGBP,20081029,211900,0.7916,0.7916,0.7915,0.7916
EURGBP,20081029,212000,0.7918,0.7921,0.7918,0.7919
EURGBP,20081029,212100,0.7920,0.7922,0.7920,0.7922
EURGBP,20081029,212200,0.7922,0.7922,0.7922,0.7922
EURGBP,20081029,212300,0.7923,0.7923,0.7922,0.7922
EURGBP,20081029,212400,0.7923,0.7924,0.7923,0.7924
EURGBP,20081029,212500,0.7923,0.7933,0.7923,0.7928
EURGBP,20081029,212600,0.7929,0.7930,0.7926,0.7929
EURGBP,20081029,212700,0.7928,0.7931,0.7927,0.7927
EURGBP,20081029,212800,0.7928,0.7929,0.7923,0.7929
EURGBP,20081029,212900,0.7930,0.7931,0.7926,0.7929
EURGBP,20081029,213000,0.7928,0.7929,0.7927,0.7928
EURGBP,20081029,213100,0.7927,0.7928,0.7927,0.7927
EURGBP,20081029,213200,0.7926,0.7934,0.7926,0.7932
EURGBP,20081029,213300,0.7931,0.7934,0.7931,0.7934
EURGBP,20081029,213400,0.7935,0.7936,0.7933,0.7933
EURGBP,20081029,213500,0.7932,0.7933,0.7929,0.7932
EURGBP,20081029,213600,0.7931,0.7932,0.7931,0.7932
EURGBP,20081029,213700,0.7931,0.7933,0.7928,0.7933
EURGBP,20081029,213800,0.7932,0.7935,0.7931,0.7931
EURGBP,20081029,213900,0.7930,0.7930,0.7926,0.7927
EURGBP,20081029,214000,0.7926,0.7926,0.7924,0.7925
EURGBP,20081029,214100,0.7924,0.7924,0.7923,0.7924
EURGBP,20081029,214200,0.7922,0.7927,0.7922,0.7925
EURGBP,20081029,214300,0.7926,0.7927,0.7925,0.7925
EURGBP,20081029,214400,0.7926,0.7927,0.7925,0.7925
EURGBP,20081029,214500,0.7926,0.7926,0.7922,0.7923
EURGBP,20081029,214600,0.7922,0.7923,0.7922,0.7923
EURGBP,20081029,214700,0.7922,0.7922,0.7914,0.7914
EURGBP,20081029,214800,0.7913,0.7917,0.7912,0.7915
EURGBP,20081029,214900,0.7916,0.7916,0.7914,0.7914
EURGBP,20081029,215000,0.7914,0.7914,0.7914,0.7914
EURGBP,20081029,215100,0.7915,0.7915,0.7914,0.7915
EURGBP,20081029,215200,0.7914,0.7915,0.7914,0.7915
EURGBP,20081029,215300,0.7914,0.7915,0.7914,0.7915
EURGBP,20081029,215400,0.7914,0.7915,0.7914,0.7914
EURGBP,20081029,215500,0.7915,0.7915,0.7914,0.7915
EURGBP,20081029,215600,0.7914,0.7915,0.7913,0.7913
EURGBP,20081029,215700,0.7914,0.7914,0.7910,0.7910
EURGBP,20081029,215800,0.7909,0.7910,0.7909,0.7910
EURGBP,20081029,215900,0.7911,0.7912,0.7911,0.7912
EURGBP,20081029,220000,0.7911,0.7916,0.7911,0.7916
EURGBP,20081029,220100,0.7917,0.7917,0.7909,0.7911
EURGBP,20081029,220200,0.7910,0.7911,0.7909,0.7909
EURGBP,20081029,220300,0.7910,0.7911,0.7910,0.7911
EURGBP,20081029,220400,0.7912,0.7914,0.7911,0.7913
EURGBP,20081029,220500,0.7911,0.7915,0.7911,0.7914
EURGBP,20081029,220600,0.7913,0.7914,0.7912,0.7913
EURGBP,20081029,220700,0.7912,0.7914,0.7912,0.7912
EURGBP,20081029,220800,0.7913,0.7914,0.7909,0.7909
EURGBP,20081029,220900,0.7908,0.7908,0.7908,0.7908
EURGBP,20081029,221000,0.7909,0.7909,0.7904,0.7905
EURGBP,20081029,221100,0.7906,0.7908,0.7905,0.7908
EURGBP,20081029,221200,0.7907,0.7907,0.7901,0.7902
EURGBP,20081029,221300,0.7901,0.7901,0.7898,0.7900
EURGBP,20081029,221400,0.7899,0.7901,0.7899,0.7901
EURGBP,20081029,221500,0.7900,0.7901,0.7899,0.7900
EURGBP,20081029,221600,0.7901,0.7901,0.7898,0.7899
EURGBP,20081029,221700,0.7898,0.7898,0.7896,0.7896
EURGBP,20081029,221800,0.7895,0.7895,0.7893,0.7893
EURGBP,20081029,221900,0.7893,0.7894,0.7893,0.7893
EURGBP,20081029,222000,0.7894,0.7894,0.7893,0.7893
EURGBP,20081029,222100,0.7894,0.7897,0.7894,0.7897
EURGBP,20081029,222200,0.7898,0.7900,0.7891,0.7891
EURGBP,20081029,222300,0.7892,0.7892,0.7891,0.7892
EURGBP,20081029,222400,0.7893,0.7896,0.7892,0.7892
EURGBP,20081029,222500,0.7893,0.7897,0.7893,0.7897
EURGBP,20081029,222600,0.7896,0.7896,0.7892,0.7892
EURGBP,20081029,222700,0.7893,0.7893,0.7892,0.7892
EURGBP,20081029,222800,0.7893,0.7893,0.7893,0.7893
EURGBP,20081029,222900,0.7892,0.7895,0.7892,0.7895
EURGBP,20081029,223000,0.7894,0.7894,0.7893,0.7893
EURGBP,20081029,223100,0.7894,0.7894,0.7893,0.7893
EURGBP,20081029,223200,0.7894,0.7899,0.7894,0.7897
EURGBP,20081029,223300,0.7896,0.7901,0.7895,0.7901
EURGBP,20081029,223400,0.7903,0.7906,0.7899,0.7899
EURGBP,20081029,223500,0.7897,0.7898,0.7897,0.7898
EURGBP,20081029,223600,0.7899,0.7899,0.7899,0.7899
EURGBP,20081029,223700,0.7898,0.7900,0.7896,0.7900
EURGBP,20081029,223800,0.7901,0.7903,0.7901,0.7902
EURGBP,20081029,223900,0.7903,0.7906,0.7903,0.7906
EURGBP,20081029,224000,0.7905,0.7906,0.7905,0.7905
EURGBP,20081029,224100,0.7906,0.7908,0.7906,0.7908
EURGBP,20081029,224200,0.7907,0.7908,0.7907,0.7908
EURGBP,20081029,224300,0.7907,0.7907,0.7904,0.7904
EURGBP,20081029,224400,0.7905,0.7908,0.7905,0.7906
EURGBP,20081029,224500,0.7907,0.7907,0.7905,0.7905
EURGBP,20081029,224600,0.7904,0.7904,0.7904,0.7904
EURGBP,20081029,224700,0.7903,0.7904,0.7903,0.7903
EURGBP,20081029,224800,0.7904,0.7904,0.7904,0.7904
EURGBP,20081029,224900,0.7905,0.7906,0.7905,0.7906
EURGBP,20081029,225000,0.7907,0.7907,0.7905,0.7905
EURGBP,20081029,225100,0.7906,0.7908,0.7906,0.7908
EURGBP,20081029,225200,0.7907,0.7911,0.7907,0.7910
EURGBP,20081029,225300,0.7911,0.7911,0.7911,0.7911
EURGBP,20081029,225400,0.7911,0.7911,0.7910,0.7910
EURGBP,20081029,225500,0.7909,0.7910,0.7909,0.7909
EURGBP,20081029,225600,0.7908,0.7909,0.7908,0.7909
EURGBP,20081029,225700,0.7908,0.7909,0.7908,0.7909
EURGBP,20081029,225800,0.7909,0.7910,0.7909,0.7910
EURGBP,20081029,225900,0.7909,0.7909,0.7907,0.7907
EURGBP,20081029,230000,0.7908,0.7908,0.7907,0.7907
EURGBP,20081029,230100,0.7906,0.7908,0.7905,0.7905
EURGBP,20081029,230200,0.7906,0.7906,0.7905,0.7905
EURGBP,20081029,230300,0.7904,0.7905,0.7904,0.7904
EURGBP,20081029,230400,0.7903,0.7903,0.7899,0.7900
EURGBP,20081029,230500,0.7901,0.7901,0.7897,0.7898
EURGBP,20081029,230600,0.7899,0.7899,0.7899,0.7899
EURGBP,20081029,230700,0.7900,0.7900,0.7898,0.7899
EURGBP,20081029,230800,0.7900,0.7900,0.7900,0.7900
EURGBP,20081029,230900,0.7901,0.7901,0.7900,0.7900
EURGBP,20081029,231000,0.7899,0.7899,0.7899,0.7899
EURGBP,20081029,231100,0.7899,0.7901,0.7899,0.7901
EURGBP,20081029,231200,0.7900,0.7902,0.7898,0.7902
EURGBP,20081029,231300,0.7901,0.7901,0.7897,0.7897
EURGBP,20081029,231400,0.7898,0.7899,0.7897,0.7897
EURGBP,20081029,231500,0.7898,0.7898,0.7898,0.7898
EURGBP,20081029,231600,0.7898,0.7901,0.7898,0.7901
EURGBP,20081029,231700,0.7900,0.7902,0.7899,0.7900
EURGBP,20081029,231800,0.7900,0.7901,0.7900,0.7901
EURGBP,20081029,231900,0.7901,0.7901,0.7901,0.7901
EURGBP,20081029,232000,0.7900,0.7900,0.7900,0.7900
EURGBP,20081029,232100,0.7901,0.7901,0.7898,0.7898
EURGBP,20081029,232200,0.7897,0.7900,0.7897,0.7899
EURGBP,20081029,232300,0.7898,0.7902,0.7898,0.7902
EURGBP,20081029,232400,0.7901,0.7902,0.7901,0.7902
EURGBP,20081029,232500,0.7901,0.7902,0.7899,0.7901
EURGBP,20081029,232600,0.7900,0.7902,0.7900,0.7901
EURGBP,20081029,232700,0.7900,0.7900,0.7899,0.7899
EURGBP,20081029,232800,0.7900,0.7902,0.7900,0.7902
EURGBP,20081029,232900,0.7903,0.7906,0.7903,0.7905
EURGBP,20081029,233000,0.7904,0.7904,0.7903,0.7904
EURGBP,20081029,233100,0.7903,0.7903,0.7901,0.7902
EURGBP,20081029,233200,0.7903,0.7905,0.7903,0.7905
EURGBP,20081029,233300,0.7904,0.7904,0.7903,0.7903
EURGBP,20081029,233400,0.7904,0.7905,0.7904,0.7904
EURGBP,20081029,233500,0.7905,0.7906,0.7904,0.7904
EURGBP,20081029,233600,0.7905,0.7906,0.7905,0.7905
EURGBP,20081029,233700,0.7906,0.7910,0.7906,0.7910
EURGBP,20081029,233800,0.7911,0.7912,0.7910,0.7912
EURGBP,20081029,233900,0.7911,0.7911,0.7909,0.7909
EURGBP,20081029,234000,0.7910,0.7910,0.7909,0.7910
EURGBP,20081029,234100,0.7911,0.7912,0.7911,0.7912
EURGBP,20081029,234200,0.7911,0.7911,0.7910,0.7910
EURGBP,20081029,234300,0.7911,0.7911,0.7910,0.7911
EURGBP,20081029,234400,0.7911,0.7911,0.7910,0.7910
EURGBP,20081029,234500,0.7911,0.7911,0.7910,0.7910
EURGBP,20081029,234600,0.7909,0.7909,0.7906,0.7906
EURGBP,20081029,234700,0.7905,0.7905,0.7903,0.7903
EURGBP,20081029,234800,0.7902,0.7904,0.7902,0.7904
EURGBP,20081029,234900,0.7903,0.7904,0.7902,0.7904
EURGBP,20081029,235000,0.7904,0.7904,0.7903,0.7903
EURGBP,20081029,235100,0.7904,0.7904,0.7904,0.7904
EURGBP,20081029,235200,0.7904,0.7905,0.7904,0.7905
EURGBP,20081029,235300,0.7906,0.7911,0.7906,0.7909
EURGBP,20081029,235400,0.7908,0.7908,0.7907,0.7907
EURGBP,20081029,235500,0.7906,0.7906,0.7904,0.7904
EURGBP,20081029,235600,0.7905,0.7906,0.7905,0.7906
EURGBP,20081029,235700,0.7907,0.7907,0.7906,0.7906
EURGBP,20081029,235800,0.7905,0.7905,0.7904,0.7905
EURGBP,20081029,235900,0.7906,0.7907,0.7906,0.7907
EURGBP,20081030,000000,0.7906,0.7912,0.7906,0.7912
EURCHF,20081029,000100,1.4770,1.4770,1.4766,1.4769
EURCHF,20081029,000200,1.4767,1.4769,1.4762,1.4762
EURCHF,20081029,000300,1.4763,1.4763,1.4762,1.4762
EURCHF,20081029,000400,1.4763,1.4764,1.4762,1.4762
EURCHF,20081029,000500,1.4763,1.4767,1.4763,1.4767
EURCHF,20081029,000600,1.4769,1.4771,1.4766,1.4771
EURCHF,20081029,000700,1.4770,1.4772,1.4769,1.4772
EURCHF,20081029,000800,1.4773,1.4775,1.4773,1.4773
EURCHF,20081029,000900,1.4772,1.4772,1.4770,1.4770
EURCHF,20081029,001000,1.4769,1.4769,1.4767,1.4768
EURCHF,20081029,001100,1.4766,1.4770,1.4766,1.4767
EURCHF,20081029,001200,1.4766,1.4777,1.4763,1.4777
EURCHF,20081029,001300,1.4769,1.4771,1.4760,1.4760
EURCHF,20081029,001400,1.4759,1.4764,1.4759,1.4762
EURCHF,20081029,001500,1.4761,1.4763,1.4761,1.4762
EURCHF,20081029,001600,1.4761,1.4762,1.4761,1.4762
EURCHF,20081029,001700,1.4763,1.4763,1.4759,1.4759
EURCHF,20081029,001800,1.4758,1.4760,1.4756,1.4756
EURCHF,20081029,001900,1.4755,1.4755,1.4750,1.4750
EURCHF,20081029,002000,1.4751,1.4754,1.4751,1.4753
EURCHF,20081029,002100,1.4752,1.4754,1.4752,1.4752
EURCHF,20081029,002200,1.4751,1.4752,1.4750,1.4750
EURCHF,20081029,002300,1.4751,1.4754,1.4751,1.4752
EURCHF,20081029,002400,1.4753,1.4755,1.4752,1.4755
EURCHF,20081029,002500,1.4754,1.4754,1.4743,1.4744
EURCHF,20081029,002600,1.4743,1.4746,1.4742,1.4745
EURCHF,20081029,002700,1.4744,1.4748,1.4743,1.4746
EURCHF,20081029,002800,1.4747,1.4748,1.4746,1.4747
EURCHF,20081029,002900,1.4748,1.4748,1.4739,1.4739
EURCHF,20081029,003000,1.4737,1.4737,1.4733,1.4733
EURCHF,20081029,003100,1.4732,1.4741,1.4732,1.4739
EURCHF,20081029,003200,1.4738,1.4738,1.4733,1.4733
EURCHF,20081029,003300,1.4734,1.4735,1.4734,1.4735
EURCHF,20081029,003400,1.4736,1.4736,1.4734,1.4735
EURCHF,20081029,003500,1.4734,1.4734,1.4732,1.4734
EURCHF,20081029,003600,1.4733,1.4733,1.4732,1.4733
EURCHF,20081029,003700,1.4734,1.4734,1.4733,1.4733
EURCHF,20081029,003800,1.4734,1.4734,1.4733,1.4733
EURCHF,20081029,003900,1.4734,1.4734,1.4733,1.4734
EURCHF,20081029,004000,1.4734,1.4734,1.4734,1.4734
EURCHF,20081029,004100,1.4735,1.4736,1.4734,1.4736
EURCHF,20081029,004200,1.4737,1.4739,1.4737,1.4739
EURCHF,20081029,004300,1.4740,1.4740,1.4738,1.4739
EURCHF,20081029,004400,1.4740,1.4740,1.4738,1.4738
EURCHF,20081029,004500,1.4739,1.4739,1.4739,1.4739
EURCHF,20081029,004600,1.4739,1.4739,1.4738,1.4739
EURCHF,20081029,004700,1.4738,1.4738,1.4736,1.4736
EURCHF,20081029,004800,1.4740,1.4742,1.4736,1.4736
EURCHF,20081029,004900,1.4737,1.4738,1.4737,1.4738
EURCHF,20081029,005000,1.4739,1.4743,1.4738,1.4738
EURCHF,20081029,005100,1.4737,1.4738,1.4735,1.4735
EURCHF,20081029,005200,1.4736,1.4738,1.4736,1.4737
EURCHF,20081029,005300,1.4738,1.4748,1.4738,1.4748
EURCHF,20081029,005400,1.4747,1.4748,1.4744,1.4746
EURCHF,20081029,005500,1.4747,1.4750,1.4747,1.4750
EURCHF,20081029,005600,1.4751,1.4752,1.4746,1.4746
EURCHF,20081029,005700,1.4745,1.4745,1.4744,1.4744
EURCHF,20081029,005800,1.4743,1.4746,1.4741,1.4742
EURCHF,20081029,005900,1.4741,1.4741,1.4738,1.4738
EURCHF,20081029,010000,1.4739,1.4739,1.4737,1.4739
EURCHF,20081029,010100,1.4740,1.4747,1.4740,1.4745
EURCHF,20081029,010200,1.4744,1.4746,1.4743,1.4743
EURCHF,20081029,010300,1.4742,1.4742,1.4732,1.4734
EURCHF,20081029,010400,1.4733,1.4735,1.4733,1.4734
EURCHF,20081029,010500,1.4735,1.4735,1.4732,1.4732
EURCHF,20081029,010600,1.4731,1.4731,1.4729,1.4729
EURCHF,20081029,010700,1.4730,1.4730,1.4729,1.4729
EURCHF,20081029,010800,1.4727,1.4728,1.4725,1.4726
EURCHF,20081029,010900,1.4725,1.4728,1.4725,1.4726
EURCHF,20081029,011000,1.4727,1.4728,1.4726,1.4726
EURCHF,20081029,011100,1.4725,1.4725,1.4718,1.4720
EURCHF,20081029,011200,1.4721,1.4726,1.4721,1.4726
EURCHF,20081029,011300,1.4727,1.4727,1.4718,1.4718
EURCHF,20081029,011400,1.4717,1.4721,1.4717,1.4719
EURCHF,20081029,011500,1.4716,1.4717,1.4712,1.4712
EURCHF,20081029,011600,1.4711,1.4713,1.4701,1.4702
EURCHF,20081029,011700,1.4703,1.4704,1.4702,1.4703
EURCHF,20081029,011800,1.4702,1.4704,1.4701,1.4704
EURCHF,20081029,011900,1.4699,1.4699,1.4691,1.4691
EURCHF,20081029,012000,1.4693,1.4698,1.4692,1.4698
EURCHF,20081029,012100,1.4697,1.4712,1.4697,1.4712
EURCHF,20081029,012200,1.4706,1.4716,1.4706,1.4715
EURCHF,20081029,012300,1.4714,1.4719,1.4708,1.4708
EURCHF,20081029,012400,1.4711,1.4712,1.4707,1.4708
EURCHF,20081029,012500,1.4706,1.4715,1.4706,1.4714
EURCHF,20081029,012600,1.4713,1.4713,1.4712,1.4713
EURCHF,20081029,012700,1.4712,1.4716,1.4711,1.4716
EURCHF,20081029,012800,1.4717,1.4717,1.4713,1.4714
EURCHF,20081029,012900,1.4713,1.4717,1.4713,1.4717
EURCHF,20081029,013000,1.4716,1.4717,1.4715,1.4716
EURCHF,20081029,013100,1.4717,1.4718,1.4715,1.4715
EURCHF,20081029,013200,1.4716,1.4717,1.4714,1.4714
EURCHF,20081029,013300,1.4713,1.4722,1.4713,1.4721
EURCHF,20081029,013400,1.4722,1.4722,1.4719,1.4719
EURCHF,20081029,013500,1.4718,1.4718,1.4711,1.4712
EURCHF,20081029,013600,1.4711,1.4712,1.4710,1.4712
EURCHF,20081029,013700,1.4711,1.4713,1.4711,1.4712
EURCHF,20081029,013800,1.4711,1.4714,1.4711,1.4714
EURCHF,20081029,013900,1.4713,1.4714,1.4713,1.4714
EURCHF,20081029,014000,1.4713,1.4714,1.4713,1.4714
EURCHF,20081029,014100,1.4715,1.4715,1.4710,1.4710
EURCHF,20081029,014200,1.4711,1.4718,1.4711,1.4717
EURCHF,20081029,014300,1.4720,1.4722,1.4718,1.4722
EURCHF,20081029,014400,1.4723,1.4725,1.4722,1.4723
EURCHF,20081029,014500,1.4722,1.4725,1.4722,1.4725
EURCHF,20081029,014600,1.4724,1.4724,1.4718,1.4718
EURCHF,20081029,014700,1.4717,1.4719,1.4715,1.4719
EURCHF,20081029,014800,1.4718,1.4718,1.4714,1.4716
EURCHF,20081029,014900,1.4715,1.4717,1.4714,1.4716
EURCHF,20081029,015000,1.4718,1.4720,1.4717,1.4720
EURCHF,20081029,015100,1.4719,1.4719,1.4713,1.4714
EURCHF,20081029,015200,1.4716,1.4719,1.4714,1.4715
EURCHF,20081029,015300,1.4716,1.4718,1.4714,1.4718
EURCHF,20081029,015400,1.4722,1.4725,1.4717,1.4719
EURCHF,20081029,015500,1.4720,1.4721,1.4713,1.4714
EURCHF,20081029,015600,1.4717,1.4717,1.4715,1.4717
EURCHF,20081029,015700,1.4718,1.4718,1.4713,1.4715
EURCHF,20081029,015800,1.4717,1.4717,1.4708,1.4708
EURCHF,20081029,015900,1.4707,1.4707,1.4699,1.4699
EURCHF,20081029,020000,1.4698,1.4698,1.4690,1.4697
EURCHF,20081029,020100,1.4698,1.4706,1.4698,1.4705
EURCHF,20081029,020200,1.4704,1.4717,1.4704,1.4717
EURCHF,20081029,020300,1.4718,1.4718,1.4715,1.4715
EURCHF,20081029,020400,1.4714,1.4714,1.4703,1.4704
EURCHF,20081029,020500,1.4703,1.4703,1.4700,1.4701
EURCHF,20081029,020600,1.4700,1.4701,1.4699,1.4699
EURCHF,20081029,020700,1.4698,1.4701,1.4698,1.4699
EURCHF,20081029,020800,1.4702,1.4705,1.4700,1.4701
EURCHF,20081029,020900,1.4699,1.4699,1.4694,1.4695
EURCHF,20081029,021000,1.4694,1.4706,1.4691,1.4697
EURCHF,20081029,021100,1.4699,1.4701,1.4698,1.4701
EURCHF,20081029,021200,1.4706,1.4707,1.4700,1.4700
EURCHF,20081029,021300,1.4702,1.4711,1.4702,1.4708
EURCHF,20081029,021400,1.4707,1.4709,1.4707,1.4708
EURCHF,20081029,021500,1.4707,1.4707,1.4701,1.4703
EURCHF,20081029,021600,1.4705,1.4706,1.4701,1.4703
EURCHF,20081029,021700,1.4702,1.4703,1.4692,1.4692
EURCHF,20081029,021800,1.4690,1.4694,1.4690,1.4694
EURCHF,20081029,021900,1.4696,1.4696,1.4693,1.4694
EURCHF,20081029,022000,1.4693,1.4694,1.4693,1.4694
EURCHF,20081029,022100,1.4696,1.4699,1.4696,1.4699
EURCHF,20081029,022200,1.4700,1.4704,1.4700,1.4700
EURCHF,20081029,022300,1.4699,1.4701,1.4698,1.4699
EURCHF,20081029,022400,1.4702,1.4702,1.4693,1.4693
EURCHF,20081029,022500,1.4691,1.4699,1.4691,1.4694
EURCHF,20081029,022600,1.4693,1.4693,1.4691,1.4691
EURCHF,20081029,022700,1.4692,1.4692,1.4687,1.4691
EURCHF,20081029,022800,1.4692,1.4692,1.4687,1.4690
EURCHF,20081029,022900,1.4691,1.4692,1.4687,1.4688
EURCHF,20081029,023000,1.4689,1.4689,1.4688,1.4689
EURCHF,20081029,023100,1.4688,1.4690,1.4687,1.4688
EURCHF,20081029,023200,1.4689,1.4690,1.4687,1.4690
EURCHF,20081029,023300,1.4688,1.4689,1.4687,1.4689
EURCHF,20081029,023400,1.4690,1.4692,1.4690,1.4691
EURCHF,20081029,023500,1.4692,1.4692,1.4688,1.4688
EURCHF,20081029,023600,1.4687,1.4689,1.4684,1.4689
EURCHF,20081029,023700,1.4690,1.4690,1.4688,1.4688
EURCHF,20081029,023800,1.4689,1.4690,1.4687,1.4690
EURCHF,20081029,023900,1.4689,1.4692,1.4688,1.4692
EURCHF,20081029,024000,1.4691,1.4692,1.4689,1.4691
EURCHF,20081029,024100,1.4690,1.4691,1.4688,1.4688
EURCHF,20081029,024200,1.4689,1.4690,1.4687,1.4689
EURCHF,20081029,024300,1.4686,1.4689,1.4685,1.4689
EURCHF,20081029,024400,1.4690,1.4690,1.4686,1.4688
EURCHF,20081029,024500,1.4689,1.4689,1.4680,1.4683
EURCHF,20081029,024600,1.4682,1.4686,1.4682,1.4686
EURCHF,20081029,024700,1.4683,1.4684,1.4682,1.4684
EURCHF,20081029,024800,1.4683,1.4683,1.4683,1.4683
EURCHF,20081029,024900,1.4684,1.4684,1.4681,1.4681
EURCHF,20081029,025000,1.4680,1.4681,1.4679,1.4680
EURCHF,20081029,025100,1.4681,1.4683,1.4681,1.4683
EURCHF,20081029,025200,1.4681,1.4681,1.4679,1.4680
EURCHF,20081029,025300,1.4681,1.4684,1.4681,1.4683
EURCHF,20081029,025400,1.4684,1.4685,1.4681,1.4682
EURCHF,20081029,025500,1.4683,1.4685,1.4682,1.4685
EURCHF,20081029,025600,1.4682,1.4682,1.4675,1.4675
EURCHF,20081029,025700,1.4674,1.4677,1.4674,1.4677
EURCHF,20081029,025800,1.4676,1.4676,1.4673,1.4673
EURCHF,20081029,025900,1.4674,1.4676,1.4673,1.4676
EURCHF,20081029,030000,1.4677,1.4679,1.4676,1.4676
EURCHF,20081029,030100,1.4675,1.4679,1.4675,1.4679
EURCHF,20081029,030200,1.4680,1.4682,1.4676,1.4676
EURCHF,20081029,030300,1.4675,1.4678,1.4672,1.4672
EURCHF,20081029,030400,1.4673,1.4677,1.4673,1.4676
EURCHF,20081029,030500,1.4675,1.4676,1.4675,1.4675
EURCHF,20081029,030600,1.4676,1.4677,1.4675,1.4676
EURCHF,20081029,030700,1.4676,1.4676,1.4674,1.4675
EURCHF,20081029,030800,1.4676,1.4676,1.4675,1.4676
EURCHF,20081029,030900,1.4677,1.4678,1.4676,1.4676
EURCHF,20081029,031000,1.4678,1.4680,1.4677,1.4677
EURCHF,20081029,031100,1.4676,1.4677,1.4676,1.4676
EURCHF,20081029,031200,1.4677,1.4678,1.4677,1.4678
EURCHF,20081029,031300,1.4679,1.4681,1.4679,1.4680
EURCHF,20081029,031400,1.4681,1.4682,1.4680,1.4682
EURCHF,20081029,031500,1.4683,1.4683,1.4682,1.4683
EURCHF,20081029,031600,1.4682,1.4686,1.4682,1.4684
EURCHF,20081029,031700,1.4683,1.4683,1.4681,1.4681
EURCHF,20081029,031800,1.4682,1.4684,1.4681,1.4681
EURCHF,20081029,031900,1.4682,1.4685,1.4682,1.4685
EURCHF,20081029,032000,1.4686,1.4687,1.4683,1.4685
EURCHF,20081029,032100,1.4686,1.4688,1.4685,1.4686
EURCHF,20081029,032200,1.4688,1.4690,1.4687,1.4690
EURCHF,20081029,032300,1.4692,1.4694,1.4690,1.4694
EURCHF,20081029,032400,1.4695,1.4697,1.4694,1.4695
EURCHF,20081029,032500,1.4696,1.4696,1.4690,1.4690
EURCHF,20081029,032600,1.4687,1.4687,1.4680,1.4680
EURCHF,20081029,032700,1.4681,1.4682,1.4679,1.4679
EURCHF,20081029,032800,1.4678,1.4685,1.4678,1.4685
EURCHF,20081029,032900,1.4684,1.4687,1.4683,1.4686
EURCHF,20081029,033000,1.4684,1.4685,1.4684,1.4684
EURCHF,20081029,033100,1.4683,1.4685,1.4683,1.4685
EURCHF,20081029,033200,1.4684,1.4684,1.4680,1.4680
EURCHF,20081029,033300,1.4682,1.4682,1.4674,1.4679
EURCHF,20081029,033400,1.4675,1.4678,1.4675,1.4678
EURCHF,20081029,033500,1.4678,1.4678,1.4678,1.4678
EURCHF,20081029,033600,1.4679,1.4682,1.4678,1.4681
EURCHF,20081029,033700,1.4682,1.4682,1.4681,1.4681
EURCHF,20081029,033800,1.4682,1.4682,1.4681,1.4681
EURCHF,20081029,033900,1.4682,1.4683,1.4681,1.4682
EURCHF,20081029,034000,1.4681,1.4681,1.4678,1.4681
EURCHF,20081029,034100,1.4682,1.4682,1.4680,1.4680
EURCHF,20081029,034200,1.4682,1.4684,1.4682,1.4684
EURCHF,20081029,034300,1.4685,1.4685,1.4683,1.4685
EURCHF,20081029,034400,1.4686,1.4691,1.4686,1.4690
EURCHF,20081029,034500,1.4691,1.4691,1.4690,1.4691
EURCHF,20081029,034600,1.4692,1.4692,1.4691,1.4691
EURCHF,20081029,034700,1.4690,1.4691,1.4688,1.4691
EURCHF,20081029,034800,1.4692,1.4694,1.4690,1.4693
EURCHF,20081029,034900,1.4694,1.4694,1.4693,1.4694
EURCHF,20081029,035000,1.4695,1.4697,1.4693,1.4693
EURCHF,20081029,035100,1.4694,1.4694,1.4692,1.4693
EURCHF,20081029,035200,1.4692,1.4693,1.4688,1.4688
EURCHF,20081029,035300,1.4689,1.4689,1.4687,1.4687
EURCHF,20081029,035400,1.4688,1.4688,1.4682,1.4682
EURCHF,20081029,035500,1.4683,1.4683,1.4676,1.4678
EURCHF,20081029,035600,1.4679,1.4680,1.4678,1.4678
EURCHF,20081029,035700,1.4679,1.4679,1.4676,1.4676
EURCHF,20081029,035800,1.4674,1.4677,1.4672,1.4672
EURCHF,20081029,035900,1.4671,1.4671,1.4669,1.4671
EURCHF,20081029,040000,1.4670,1.4670,1.4664,1.4665
EURCHF,20081029,040100,1.4666,1.4672,1.4665,1.4671
EURCHF,20081029,040200,1.4672,1.4672,1.4669,1.4670
EURCHF,20081029,040300,1.4669,1.4669,1.4667,1.4668
EURCHF,20081029,040400,1.4669,1.4671,1.4667,1.4667
EURCHF,20081029,040500,1.4669,1.4669,1.4662,1.4662
EURCHF,20081029,040600,1.4663,1.4663,1.4660,1.4660
EURCHF,20081029,040700,1.4659,1.4660,1.4652,1.4652
EURCHF,20081029,040800,1.4650,1.4650,1.4648,1.4649
EURCHF,20081029,040900,1.4646,1.4646,1.4641,1.4646
EURCHF,20081029,041000,1.4648,1.4649,1.4647,1.4648
EURCHF,20081029,041100,1.4649,1.4652,1.4649,1.4651
EURCHF,20081029,041200,1.4652,1.4652,1.4650,1.4650
EURCHF,20081029,041300,1.4651,1.4653,1.4650,1.4651
EURCHF,20081029,041400,1.4650,1.4653,1.4650,1.4653
EURCHF,20081029,041500,1.4652,1.4653,1.4651,1.4652
EURCHF,20081029,041600,1.4653,1.4655,1.4651,1.4653
EURCHF,20081029,041700,1.4654,1.4655,1.4653,1.4655
EURCHF,20081029,041800,1.4654,1.4654,1.4651,1.4653
EURCHF,20081029,041900,1.4654,1.4657,1.4654,1.4654
EURCHF,20081029,042000,1.4655,1.4657,1.4655,1.4656
EURCHF,20081029,042100,1.4655,1.4655,1.4655,1.4655
EURCHF,20081029,042200,1.4656,1.4660,1.4656,1.4660
EURCHF,20081029,042300,1.4661,1.4667,1.4661,1.4663
EURCHF,20081029,042400,1.4664,1.4664,1.4662,1.4662
EURCHF,20081029,042500,1.4661,1.4661,1.4657,1.4658
EURCHF,20081029,042600,1.4659,1.4659,1.4657,1.4658
EURCHF,20081029,042700,1.4657,1.4657,1.4653,1.4653
EURCHF,20081029,042800,1.4652,1.4653,1.4651,1.4653
EURCHF,20081029,042900,1.4654,1.4654,1.4652,1.4652
EURCHF,20081029,043000,1.4653,1.4654,1.4653,1.4654
EURCHF,20081029,043100,1.4655,1.4656,1.4655,1.4656
EURCHF,20081029,043200,1.4657,1.4659,1.4656,1.4659
EURCHF,20081029,043300,1.4658,1.4660,1.4657,1.4660
EURCHF,20081029,043400,1.4659,1.4660,1.4658,1.4658
EURCHF,20081029,043500,1.4660,1.4660,1.4656,1.4658
EURCHF,20081029,043600,1.4656,1.4656,1.4654,1.4656
EURCHF,20081029,043700,1.4655,1.4656,1.4651,1.4654
EURCHF,20081029,043800,1.4653,1.4660,1.4653,1.4659
EURCHF,20081029,043900,1.4658,1.4660,1.4658,1.4660
EURCHF,20081029,044000,1.4659,1.4659,1.4655,1.4656
EURCHF,20081029,044100,1.4657,1.4657,1.4655,1.4656
EURCHF,20081029,044200,1.4657,1.4657,1.4656,1.4657
EURCHF,20081029,044300,1.4658,1.4659,1.4657,1.4658
EURCHF,20081029,044400,1.4659,1.4659,1.4657,1.4658
EURCHF,20081029,044500,1.4657,1.4658,1.4655,1.4655
EURCHF,20081029,044600,1.4654,1.4654,1.4653,1.4653
EURCHF,20081029,044700,1.4652,1.4653,1.4651,1.4652
EURCHF,20081029,044800,1.4651,1.4651,1.4646,1.4646
EURCHF,20081029,044900,1.4647,1.4653,1.4645,1.4653
EURCHF,20081029,045000,1.4651,1.4656,1.4651,1.4652
EURCHF,20081029,045100,1.4650,1.4650,1.4645,1.4645
EURCHF,20081029,045200,1.4648,1.4648,1.4644,1.4646
EURCHF,20081029,045300,1.4645,1.4646,1.4644,1.4645
EURCHF,20081029,045400,1.4646,1.4647,1.4644,1.4646
EURCHF,20081029,045500,1.4647,1.4648,1.4646,1.4646
EURCHF,20081029,045600,1.4645,1.4645,1.4642,1.4644
EURCHF,20081029,045700,1.4646,1.4647,1.4641,1.4642
EURCHF,20081029,045800,1.4641,1.4641,1.4639,1.4640
EURCHF,20081029,045900,1.4639,1.4643,1.4639,1.4643
EURCHF,20081029,050000,1.4642,1.4644,1.4639,1.4639
EURCHF,20081029,050100,1.4638,1.4646,1.4634,1.4643
EURCHF,20081029,050200,1.4640,1.4647,1.4639,1.4645
EURCHF,20081029,050300,1.4648,1.4648,1.4641,1.4642
EURCHF,20081029,050400,1.4643,1.4643,1.4642,1.4643
EURCHF,20081029,050500,1.4642,1.4642,1.4640,1.4642
EURCHF,20081029,050600,1.4641,1.4641,1.4640,1.4640
EURCHF,20081029,050700,1.4641,1.4646,1.4640,1.4646
EURCHF,20081029,050800,1.4645,1.4650,1.4642,1.4642
EURCHF,20081029,050900,1.4641,1.4646,1.4639,1.4646
EURCHF,20081029,051000,1.4647,1.4651,1.4644,1.4644
EURCHF,20081029,051100,1.4641,1.4652,1.4638,1.4652
EURCHF,20081029,051200,1.4653,1.4659,1.4653,1.4654
EURCHF,20081029,051300,1.4653,1.4655,1.4653,1.4655
EURCHF,20081029,051400,1.4654,1.4654,1.4651,1.4652
EURCHF,20081029,051500,1.4651,1.4653,1.4650,1.4650
EURCHF,20081029,051600,1.4651,1.4653,1.4651,1.4652
EURCHF,20081029,051700,1.4653,1.4653,1.4638,1.4638
EURCHF,20081029,051800,1.4636,1.4641,1.4636,1.4638
EURCHF,20081029,051900,1.4637,1.4638,1.4632,1.4635
EURCHF,20081029,052000,1.4633,1.4633,1.4627,1.4628
EURCHF,20081029,052100,1.4629,1.4631,1.4627,1.4631
EURCHF,20081029,052200,1.4632,1.4633,1.4629,1.4630
EURCHF,20081029,052300,1.4629,1.4631,1.4629,1.4631
EURCHF,20081029,052400,1.4632,1.4633,1.4632,1.4632
EURCHF,20081029,052500,1.4631,1.4634,1.4631,1.4633
EURCHF,20081029,052600,1.4634,1.4636,1.4633,1.4636
EURCHF,20081029,052700,1.4635,1.4639,1.4634,1.4639
EURCHF,20081029,052800,1.4638,1.4639,1.4634,1.4638
EURCHF,20081029,052900,1.4637,1.4641,1.4637,1.4638
EURCHF,20081029,053000,1.4639,1.4640,1.4638,1.4639
EURCHF,20081029,053100,1.4638,1.4639,1.4633,1.4633
EURCHF,20081029,053200,1.4634,1.4636,1.4634,1.4636
EURCHF,20081029,053300,1.4635,1.4639,1.4635,1.4639
EURCHF,20081029,053400,1.4640,1.4640,1.4637,1.4637
EURCHF,20081029,053500,1.4636,1.4636,1.4634,1.4635
EURCHF,20081029,053600,1.4634,1.4635,1.4634,1.4634
EURCHF,20081029,053700,1.4635,1.4637,1.4633,1.4633
EURCHF,20081029,053800,1.4632,1.4638,1.4632,1.4638
EURCHF,20081029,053900,1.4639,1.4640,1.4636,1.4640
EURCHF,20081029,054000,1.4639,1.4639,1.4635,1.4636
EURCHF,20081029,054100,1.4637,1.4639,1.4637,1.4639
EURCHF,20081029,054200,1.4638,1.4641,1.4637,1.4637
EURCHF,20081029,054300,1.4639,1.4639,1.4638,1.4638
EURCHF,20081029,054400,1.4639,1.4639,1.4634,1.4634
EURCHF,20081029,054500,1.4633,1.4635,1.4632,1.4635
EURCHF,20081029,054600,1.4636,1.4639,1.4635,1.4639
EURCHF,20081029,054700,1.4638,1.4639,1.4637,1.4638
EURCHF,20081029,054800,1.4639,1.4639,1.4637,1.4638
EURCHF,20081029,054900,1.4639,1.4644,1.4639,1.4643
EURCHF,20081029,055000,1.4641,1.4641,1.4638,1.4638
EURCHF,20081029,055100,1.4637,1.4637,1.4634,1.4635
EURCHF,20081029,055200,1.4638,1.4638,1.4636,1.4636
EURCHF,20081029,055300,1.4637,1.4638,1.4636,1.4636
EURCHF,20081029,055400,1.4635,1.4638,1.4635,1.4638
EURCHF,20081029,055500,1.4637,1.4638,1.4637,1.4638
EURCHF,20081029,055600,1.4637,1.4638,1.4634,1.4634
EURCHF,20081029,055700,1.4635,1.4640,1.4635,1.4640
EURCHF,20081029,055800,1.4641,1.4645,1.4641,1.4643
EURCHF,20081029,055900,1.4642,1.4644,1.4640,1.4640
EURCHF,20081029,060000,1.4641,1.4641,1.4640,1.4641
EURCHF,20081029,060100,1.4642,1.4644,1.4641,1.4641
EURCHF,20081029,060200,1.4640,1.4640,1.4638,1.4639
EURCHF,20081029,060300,1.4640,1.4640,1.4631,1.4632
EURCHF,20081029,060400,1.4631,1.4632,1.4628,1.4628
EURCHF,20081029,060500,1.4629,1.4629,1.4627,1.4629
EURCHF,20081029,060600,1.4633,1.4638,1.4632,1.4638
EURCHF,20081029,060700,1.4636,1.4640,1.4634,1.4639
EURCHF,20081029,060800,1.4638,1.4638,1.4636,1.4638
EURCHF,20081029,060900,1.4637,1.4640,1.4636,1.4640
EURCHF,20081029,061000,1.4638,1.4638,1.4635,1.4638
EURCHF,20081029,061100,1.4636,1.4637,1.4634,1.4636
EURCHF,20081029,061200,1.4638,1.4640,1.4638,1.4640
EURCHF,20081029,061300,1.4639,1.4641,1.4639,1.4641
EURCHF,20081029,061400,1.4640,1.4641,1.4640,1.4640
EURCHF,20081029,061500,1.4641,1.4641,1.4638,1.4639
EURCHF,20081029,061600,1.4637,1.4639,1.4636,1.4636
EURCHF,20081029,061700,1.4634,1.4640,1.4634,1.4639
EURCHF,20081029,061800,1.4640,1.4640,1.4632,1.4632
EURCHF,20081029,061900,1.4630,1.4632,1.4627,1.4632
EURCHF,20081029,062000,1.4631,1.4632,1.4631,1.4632
EURCHF,20081029,062100,1.4631,1.4634,1.4629,1.4631
EURCHF,20081029,062200,1.4634,1.4634,1.4629,1.4630
EURCHF,20081029,062300,1.4631,1.4633,1.4631,1.4631
EURCHF,20081029,062400,1.4632,1.4632,1.4631,1.4631
EURCHF,20081029,062500,1.4629,1.4630,1.4626,1.4630
EURCHF,20081029,062600,1.4629,1.4630,1.4628,1.4630
EURCHF,20081029,062700,1.4632,1.4632,1.4630,1.4631
EURCHF,20081029,062800,1.4630,1.4630,1.4625,1.4627
EURCHF,20081029,062900,1.4622,1.4622,1.4616,1.4620
EURCHF,20081029,063000,1.4618,1.4618,1.4611,1.4617
EURCHF,20081029,063100,1.4618,1.4620,1.4615,1.4615
EURCHF,20081029,063200,1.4616,1.4616,1.4612,1.4613
EURCHF,20081029,063300,1.4615,1.4616,1.4613,1.4613
EURCHF,20081029,063400,1.4615,1.4616,1.4613,1.4613
EURCHF,20081029,063500,1.4612,1.4619,1.4612,1.4619
EURCHF,20081029,063600,1.4621,1.4624,1.4619,1.4622
EURCHF,20081029,063700,1.4621,1.4622,1.4617,1.4617
EURCHF,20081029,063800,1.4618,1.4622,1.4617,1.4621
EURCHF,20081029,063900,1.4622,1.4624,1.4622,1.4622
EURCHF,20081029,064000,1.4623,1.4628,1.4623,1.4628
EURCHF,20081029,064100,1.4629,1.4637,1.4629,1.4637
EURCHF,20081029,064200,1.4638,1.4645,1.4638,1.4640
EURCHF,20081029,064300,1.4641,1.4643,1.4641,1.4643
EURCHF,20081029,064400,1.4646,1.4649,1.4646,1.4649
EURCHF,20081029,064500,1.4648,1.4653,1.4648,1.4653
EURCHF,20081029,064600,1.4657,1.4660,1.4657,1.4658
EURCHF,20081029,064700,1.4659,1.4675,1.4659,1.4675
EURCHF,20081029,064800,1.4676,1.4688,1.4671,1.4688
EURCHF,20081029,064900,1.4686,1.4691,1.4686,1.4689
EURCHF,20081029,065000,1.4688,1.4688,1.4673,1.4676
EURCHF,20081029,065100,1.4682,1.4687,1.4671,1.4674
EURCHF,20081029,065200,1.4670,1.4670,1.4661,1.4666
EURCHF,20081029,065300,1.4667,1.4688,1.4667,1.4688
EURCHF,20081029,065400,1.4682,1.4682,1.4671,1.4671
EURCHF,20081029,065500,1.4672,1.4676,1.4669,1.4672
EURCHF,20081029,065600,1.4671,1.4675,1.4669,1.4669
EURCHF,20081029,065700,1.4665,1.4679,1.4664,1.4679
EURCHF,20081029,065800,1.4681,1.4690,1.4678,1.4690
EURCHF,20081029,065900,1.4688,1.4688,1.4685,1.4687
EURCHF,20081029,070000,1.4686,1.4687,1.4680,1.4680
EURCHF,20081029,070100,1.4678,1.4680,1.4677,1.4678
EURCHF,20081029,070200,1.4679,1.4679,1.4672,1.4672
EURCHF,20081029,070300,1.4673,1.4673,1.4660,1.4663
EURCHF,20081029,070400,1.4665,1.4678,1.4665,1.4678
EURCHF,20081029,070500,1.4679,1.4680,1.4672,1.4672
EURCHF,20081029,070600,1.4681,1.4681,1.4669,1.4672
EURCHF,20081029,070700,1.4673,1.4678,1.4673,1.4676
EURCHF,20081029,070800,1.4672,1.4681,1.4672,1.4681
EURCHF,20081029,070900,1.4683,1.4690,1.4680,1.4681
EURCHF,20081029,071000,1.4680,1.4680,1.4677,1.4677
EURCHF,20081029,071100,1.4679,1.4680,1.4677,1.4677
EURCHF,20081029,071200,1.4678,1.4683,1.4678,1.4680
EURCHF,20081029,071300,1.4679,1.4679,1.4676,1.4677
EURCHF,20081029,071400,1.4678,1.4678,1.4668,1.4668
EURCHF,20081029,071500,1.4671,1.4671,1.4667,1.4671
EURCHF,20081029,071600,1.4673,1.4676,1.4671,1.4676
EURCHF,20081029,071700,1.4677,1.4678,1.4673,1.4676
EURCHF,20081029,071800,1.4677,1.4680,1.4676,1.4677
EURCHF,20081029,071900,1.4678,1.4678,1.4675,1.4675
EURCHF,20081029,072000,1.4674,1.4674,1.4671,1.4672
EURCHF,20081029,072100,1.4670,1.4671,1.4670,1.4670
EURCHF,20081029,072200,1.4671,1.4673,1.4670,1.4673
EURCHF,20081029,072300,1.4674,1.4677,1.4673,1.4676
EURCHF,20081029,072400,1.4675,1.4675,1.4673,1.4674
EURCHF,20081029,072500,1.4673,1.4676,1.4672,1.4675
EURCHF,20081029,072600,1.4680,1.4683,1.4677,1.4683
EURCHF,20081029,072700,1.4682,1.4682,1.4671,1.4671
EURCHF,20081029,072800,1.4670,1.4671,1.4666,1.4666
EURCHF,20081029,072900,1.4667,1.4671,1.4667,1.4670
EURCHF,20081029,073000,1.4671,1.4673,1.4671,1.4672
EURCHF,20081029,073100,1.4673,1.4677,1.4673,1.4677
EURCHF,20081029,073200,1.4674,1.4674,1.4669,1.4669
EURCHF,20081029,073300,1.4671,1.4671,1.4667,1.4667
EURCHF,20081029,073400,1.4664,1.4664,1.4653,1.4654
EURCHF,20081029,073500,1.4653,1.4655,1.4650,1.4650
EURCHF,20081029,073600,1.4649,1.4661,1.4649,1.4661
EURCHF,20081029,073700,1.4660,1.4662,1.4659,1.4662
EURCHF,20081029,073800,1.4661,1.4666,1.4661,1.4666
EURCHF,20081029,073900,1.4664,1.4665,1.4662,1.4663
EURCHF,20081029,074000,1.4664,1.4664,1.4662,1.4662
EURCHF,20081029,074100,1.4663,1.4664,1.4662,1.4664
EURCHF,20081029,074200,1.4665,1.4669,1.4664,1.4669
EURCHF,20081029,074300,1.4671,1.4671,1.4663,1.4663
EURCHF,20081029,074400,1.4664,1.4667,1.4662,1.4665
EURCHF,20081029,074500,1.4664,1.4667,1.4664,1.4667
EURCHF,20081029,074600,1.4664,1.4666,1.4663,1.4666
EURCHF,20081029,074700,1.4664,1.4664,1.4662,1.4663
EURCHF,20081029,074800,1.4664,1.4664,1.4659,1.4659
EURCHF,20081029,074900,1.4656,1.4657,1.4656,1.4656
EURCHF,20081029,075000,1.4650,1.4650,1.4642,1.4650
EURCHF,20081029,075100,1.4651,1.4651,1.4639,1.4639
EURCHF,20081029,075200,1.4637,1.4639,1.4632,1.4632
EURCHF,20081029,075300,1.4629,1.4629,1.4624,1.4625
EURCHF,20081029,075400,1.4626,1.4626,1.4616,1.4616
EURCHF,20081029,075500,1.4617,1.4627,1.4617,1.4627
EURCHF,20081029,075600,1.4626,1.4629,1.4626,1.4627
EURCHF,20081029,075700,1.4626,1.4628,1.4625,1.4625
EURCHF,20081029,075800,1.4622,1.4626,1.4622,1.4622
EURCHF,20081029,075900,1.4621,1.4621,1.4615,1.4616
EURCHF,20081029,080000,1.4615,1.4615,1.4613,1.4615
EURCHF,20081029,080100,1.4616,1.4618,1.4613,1.4618
EURCHF,20081029,080200,1.4619,1.4621,1.4618,1.4619
EURCHF,20081029,080300,1.4618,1.4624,1.4618,1.4622
EURCHF,20081029,080400,1.4620,1.4620,1.4618,1.4620
EURCHF,20081029,080500,1.4619,1.4620,1.4611,1.4611
EURCHF,20081029,080600,1.4610,1.4613,1.4608,1.4609
EURCHF,20081029,080700,1.4610,1.4615,1.4610,1.4614
EURCHF,20081029,080800,1.4613,1.4613,1.4608,1.4608
EURCHF,20081029,080900,1.4607,1.4611,1.4607,1.4610
EURCHF,20081029,081000,1.4611,1.4614,1.4609,1.4611
EURCHF,20081029,081100,1.4610,1.4617,1.4608,1.4609
EURCHF,20081029,081200,1.4606,1.4606,1.4598,1.4604
EURCHF,20081029,081300,1.4602,1.4602,1.4599,1.4602
EURCHF,20081029,081400,1.4604,1.4604,1.4603,1.4604
EURCHF,20081029,081500,1.4605,1.4614,1.4599,1.4614
EURCHF,20081029,081600,1.4613,1.4619,1.4611,1.4618
EURCHF,20081029,081700,1.4619,1.4621,1.4616,1.4621
EURCHF,20081029,081800,1.4620,1.4624,1.4615,1.4615
EURCHF,20081029,081900,1.4614,1.4617,1.4614,1.4616
EURCHF,20081029,082000,1.4615,1.4615,1.4609,1.4609
EURCHF,20081029,082100,1.4608,1.4611,1.4606,1.4606
EURCHF,20081029,082200,1.4608,1.4611,1.4608,1.4611
EURCHF,20081029,082300,1.4610,1.4610,1.4608,1.4608
EURCHF,20081029,082400,1.4607,1.4611,1.4606,1.4611
EURCHF,20081029,082500,1.4610,1.4610,1.4607,1.4610
EURCHF,20081029,082600,1.4611,1.4616,1.4610,1.4616
EURCHF,20081029,082700,1.4617,1.4623,1.4617,1.4618
EURCHF,20081029,082800,1.4619,1.4619,1.4615,1.4617
EURCHF,20081029,082900,1.4618,1.4622,1.4618,1.4619
EURCHF,20081029,083000,1.4620,1.4620,1.4614,1.4614
EURCHF,20081029,083100,1.4609,1.4611,1.4605,1.4607
EURCHF,20081029,083200,1.4604,1.4607,1.4604,1.4604
EURCHF,20081029,083300,1.4603,1.4605,1.4602,1.4605
EURCHF,20081029,083400,1.4606,1.4615,1.4604,1.4614
EURCHF,20081029,083500,1.4613,1.4615,1.4611,1.4614
EURCHF,20081029,083600,1.4612,1.4612,1.4608,1.4608
EURCHF,20081029,083700,1.4606,1.4606,1.4601,1.4602
EURCHF,20081029,083800,1.4603,1.4604,1.4602,1.4603
EURCHF,20081029,083900,1.4604,1.4607,1.4604,1.4606
EURCHF,20081029,084000,1.4607,1.4608,1.4607,1.4608
EURCHF,20081029,084100,1.4606,1.4608,1.4604,1.4608
EURCHF,20081029,084200,1.4609,1.4615,1.4609,1.4615
EURCHF,20081029,084300,1.4616,1.4617,1.4612,1.4612
EURCHF,20081029,084400,1.4613,1.4614,1.4612,1.4613
EURCHF,20081029,084500,1.4612,1.4614,1.4612,1.4613
EURCHF,20081029,084600,1.4612,1.4617,1.4612,1.4616
EURCHF,20081029,084700,1.4618,1.4618,1.4614,1.4615
EURCHF,20081029,084800,1.4614,1.4614,1.4608,1.4608
EURCHF,20081029,084900,1.4609,1.4612,1.4609,1.4612
EURCHF,20081029,085000,1.4613,1.4615,1.4611,1.4612
EURCHF,20081029,085100,1.4614,1.4617,1.4614,1.4614
EURCHF,20081029,085200,1.4613,1.4614,1.4612,1.4614
EURCHF,20081029,085300,1.4613,1.4615,1.4613,1.4615
EURCHF,20081029,085400,1.4616,1.4616,1.4614,1.4615
EURCHF,20081029,085500,1.4616,1.4616,1.4615,1.4615
EURCHF,20081029,085600,1.4614,1.4615,1.4613,1.4613
EURCHF,20081029,085700,1.4615,1.4615,1.4611,1.4611
EURCHF,20081029,085800,1.4609,1.4611,1.4608,1.4608
EURCHF,20081029,085900,1.4607,1.4608,1.4606,1.4606
EURCHF,20081029,090000,1.4607,1.4608,1.4606,1.4608
EURCHF,20081029,090100,1.4604,1.4605,1.4601,1.4601
EURCHF,20081029,090200,1.4603,1.4613,1.4602,1.4613
EURCHF,20081029,090300,1.4612,1.4613,1.4609,1.4610
EURCHF,20081029,090400,1.4611,1.4615,1.4610,1.4615
EURCHF,20081029,090500,1.4616,1.4616,1.4613,1.4613
EURCHF,20081029,090600,1.4614,1.4615,1.4609,1.4609
EURCHF,20081029,090700,1.4610,1.4616,1.4610,1.4615
EURCHF,20081029,090800,1.4614,1.4615,1.4610,1.4610
EURCHF,20081029,090900,1.4609,1.4610,1.4608,1.4610
EURCHF,20081029,091000,1.4611,1.4614,1.4610,1.4614
EURCHF,20081029,091100,1.4612,1.4612,1.4610,1.4612
EURCHF,20081029,091200,1.4611,1.4613,1.4611,1.4612
EURCHF,20081029,091300,1.4613,1.4614,1.4612,1.4614
EURCHF,20081029,091400,1.4611,1.4612,1.4609,1.4612
EURCHF,20081029,091500,1.4611,1.4613,1.4611,1.4613
EURCHF,20081029,091600,1.4612,1.4612,1.4611,1.4612
EURCHF,20081029,091700,1.4611,1.4612,1.4610,1.4611
EURCHF,20081029,091800,1.4612,1.4612,1.4609,1.4609
EURCHF,20081029,091900,1.4610,1.4613,1.4610,1.4613
EURCHF,20081029,092000,1.4614,1.4614,1.4611,1.4612
EURCHF,20081029,092100,1.4611,1.4616,1.4610,1.4615
EURCHF,20081029,092200,1.4614,1.4615,1.4612,1.4613
EURCHF,20081029,092300,1.4612,1.4616,1.4611,1.4615
EURCHF,20081029,092400,1.4613,1.4615,1.4613,1.4615
EURCHF,20081029,092500,1.4614,1.4614,1.4611,1.4612
EURCHF,20081029,092600,1.4611,1.4613,1.4611,1.4613
EURCHF,20081029,092700,1.4614,1.4615,1.4613,1.4614
EURCHF,20081029,092800,1.4613,1.4617,1.4613,1.4617
EURCHF,20081029,092900,1.4616,1.4616,1.4595,1.4595
EURCHF,20081029,093000,1.4594,1.4599,1.4594,1.4598
EURCHF,20081029,093100,1.4600,1.4606,1.4600,1.4606
EURCHF,20081029,093200,1.4607,1.4608,1.4605,1.4605
EURCHF,20081029,093300,1.4606,1.4609,1.4606,1.4609
EURCHF,20081029,093400,1.4610,1.4613,1.4609,1.4613
EURCHF,20081029,093500,1.4614,1.4614,1.4606,1.4606
EURCHF,20081029,093600,1.4607,1.4611,1.4607,1.4609
EURCHF,20081029,093700,1.4611,1.4615,1.4611,1.4615
EURCHF,20081029,093800,1.4616,1.4622,1.4616,1.4620
EURCHF,20081029,093900,1.4621,1.4621,1.4617,1.4620
EURCHF,20081029,094000,1.4619,1.4620,1.4619,1.4619
EURCHF,20081029,094100,1.4618,1.4620,1.4618,1.4620
EURCHF,20081029,094200,1.4619,1.4620,1.4615,1.4615
EURCHF,20081029,094300,1.4616,1.4618,1.4616,1.4616
EURCHF,20081029,094400,1.4614,1.4619,1.4614,1.4619
EURCHF,20081029,094500,1.4618,1.4618,1.4615,1.4618
EURCHF,20081029,094600,1.4619,1.4621,1.4619,1.4620
EURCHF,20081029,094700,1.4618,1.4619,1.4616,1.4616
EURCHF,20081029,094800,1.4618,1.4620,1.4616,1.4620
EURCHF,20081029,094900,1.4618,1.4636,1.4618,1.4636
EURCHF,20081029,095000,1.4632,1.4633,1.4630,1.4632
EURCHF,20081029,095100,1.4636,1.4640,1.4635,1.4640
EURCHF,20081029,095200,1.4644,1.4649,1.4644,1.4647
EURCHF,20081029,095300,1.4648,1.4648,1.4641,1.4641
EURCHF,20081029,095400,1.4639,1.4639,1.4636,1.4637
EURCHF,20081029,095500,1.4636,1.4638,1.4636,1.4637
EURCHF,20081029,095600,1.4639,1.4643,1.4636,1.4643
EURCHF,20081029,095700,1.4644,1.4644,1.4639,1.4639
EURCHF,20081029,095800,1.4643,1.4643,1.4639,1.4641
EURCHF,20081029,095900,1.4643,1.4653,1.4641,1.4652
EURCHF,20081029,100000,1.4653,1.4654,1.4652,1.4654
EURCHF,20081029,100100,1.4655,1.4657,1.4653,1.4657
EURCHF,20081029,100200,1.4654,1.4657,1.4654,1.4654
EURCHF,20081029,100300,1.4655,1.4656,1.4653,1.4655
EURCHF,20081029,100400,1.4658,1.4663,1.4657,1.4663
EURCHF,20081029,100500,1.4662,1.4663,1.4655,1.4655
EURCHF,20081029,100600,1.4653,1.4654,1.4652,1.4654
EURCHF,20081029,100700,1.4653,1.4654,1.4652,1.4652
EURCHF,20081029,100800,1.4651,1.4655,1.4651,1.4655
EURCHF,20081029,100900,1.4656,1.4656,1.4653,1.4654
EURCHF,20081029,101000,1.4653,1.4653,1.4650,1.4650
EURCHF,20081029,101100,1.4651,1.4653,1.4650,1.4653
EURCHF,20081029,101200,1.4654,1.4661,1.4654,1.4660
EURCHF,20081029,101300,1.4662,1.4662,1.4655,1.4655
EURCHF,20081029,101400,1.4656,1.4656,1.4653,1.4653
EURCHF,20081029,101500,1.4654,1.4658,1.4653,1.4658
EURCHF,20081029,101600,1.4657,1.4660,1.4656,1.4660
EURCHF,20081029,101700,1.4661,1.4662,1.4661,1.4662
EURCHF,20081029,101800,1.4661,1.4663,1.4661,1.4662
EURCHF,20081029,101900,1.4660,1.4661,1.4659,1.4659
EURCHF,20081029,102000,1.4658,1.4658,1.4655,1.4655
EURCHF,20081029,102100,1.4653,1.4654,1.4648,1.4648
EURCHF,20081029,102200,1.4650,1.4650,1.4648,1.4650
EURCHF,20081029,102300,1.4649,1.4649,1.4647,1.4647
EURCHF,20081029,102400,1.4648,1.4660,1.4648,1.4656
EURCHF,20081029,102500,1.4655,1.4655,1.4652,1.4652
EURCHF,20081029,102600,1.4653,1.4653,1.4651,1.4653
EURCHF,20081029,102700,1.4652,1.4657,1.4652,1.4657
EURCHF,20081029,102800,1.4660,1.4660,1.4659,1.4660
EURCHF,20081029,102900,1.4659,1.4662,1.4659,1.4660
EURCHF,20081029,103000,1.4657,1.4659,1.4657,1.4659
EURCHF,20081029,103100,1.4658,1.4658,1.4657,1.4658
EURCHF,20081029,103200,1.4657,1.4659,1.4657,1.4659
EURCHF,20081029,103300,1.4658,1.4660,1.4657,1.4658
EURCHF,20081029,103400,1.4657,1.4658,1.4657,1.4657
EURCHF,20081029,103500,1.4656,1.4658,1.4656,1.4658
EURCHF,20081029,103600,1.4657,1.4657,1.4655,1.4657
EURCHF,20081029,103700,1.4655,1.4657,1.4655,1.4656
EURCHF,20081029,103800,1.4655,1.4658,1.4655,1.4658
EURCHF,20081029,103900,1.4657,1.4660,1.4657,1.4659
EURCHF,20081029,104000,1.4660,1.4661,1.4656,1.4657
EURCHF,20081029,104100,1.4656,1.4656,1.4653,1.4653
EURCHF,20081029,104200,1.4652,1.4654,1.4650,1.4651
EURCHF,20081029,104300,1.4650,1.4651,1.4648,1.4649
EURCHF,20081029,104400,1.4650,1.4653,1.4650,1.4652
EURCHF,20081029,104500,1.4653,1.4653,1.4650,1.4651
EURCHF,20081029,104600,1.4653,1.4655,1.4652,1.4652
EURCHF,20081029,104700,1.4653,1.4654,1.4652,1.4652
EURCHF,20081029,104800,1.4653,1.4653,1.4651,1.4653
EURCHF,20081029,104900,1.4652,1.4653,1.4652,1.4653
EURCHF,20081029,105000,1.4651,1.4655,1.4650,1.4651
EURCHF,20081029,105100,1.4652,1.4652,1.4647,1.4647
EURCHF,20081029,105200,1.4648,1.4649,1.4647,1.4649
EURCHF,20081029,105300,1.4650,1.4651,1.4649,1.4651
EURCHF,20081029,105400,1.4650,1.4652,1.4648,1.4650
EURCHF,20081029,105500,1.4649,1.4657,1.4649,1.4657
EURCHF,20081029,105600,1.4656,1.4657,1.4652,1.4652
EURCHF,20081029,105700,1.4651,1.4651,1.4645,1.4645
EURCHF,20081029,105800,1.4646,1.4650,1.4646,1.4650
EURCHF,20081029,105900,1.4648,1.4650,1.4647,1.4650
EURCHF,20081029,110000,1.4651,1.4651,1.4643,1.4643
EURCHF,20081029,110100,1.4644,1.4645,1.4640,1.4643
EURCHF,20081029,110200,1.4642,1.4643,1.4639,1.4639
EURCHF,20081029,110300,1.4640,1.4641,1.4636,1.4636
EURCHF,20081029,110400,1.4638,1.4639,1.4636,1.4637
EURCHF,20081029,110500,1.4639,1.4639,1.4638,1.4638
EURCHF,20081029,110600,1.4639,1.4643,1.4639,1.4643
EURCHF,20081029,110700,1.4644,1.4644,1.4642,1.4643
EURCHF,20081029,110800,1.4644,1.4644,1.4642,1.4643
EURCHF,20081029,110900,1.4644,1.4644,1.4642,1.4642
EURCHF,20081029,111000,1.4643,1.4645,1.4643,1.4643
EURCHF,20081029,111100,1.4644,1.4644,1.4640,1.4641
EURCHF,20081029,111200,1.4639,1.4642,1.4639,1.4642
EURCHF,20081029,111300,1.4643,1.4647,1.4642,1.4645
EURCHF,20081029,111400,1.4646,1.4646,1.4641,1.4641
EURCHF,20081029,111500,1.4639,1.4639,1.4629,1.4629
EURCHF,20081029,111600,1.4631,1.4632,1.4629,1.4629
EURCHF,20081029,111700,1.4631,1.4633,1.4630,1.4631
EURCHF,20081029,111800,1.4630,1.4632,1.4630,1.4632
EURCHF,20081029,111900,1.4634,1.4639,1.4634,1.4639
EURCHF,20081029,112000,1.4638,1.4639,1.4636,1.4639
EURCHF,20081029,112100,1.4640,1.4646,1.4640,1.4646
EURCHF,20081029,112200,1.4647,1.4653,1.4647,1.4653
EURCHF,20081029,112300,1.4654,1.4654,1.4651,1.4651
EURCHF,20081029,112400,1.4653,1.4654,1.4651,1.4652
EURCHF,20081029,112500,1.4654,1.4655,1.4653,1.4655
EURCHF,20081029,112600,1.4656,1.4657,1.4654,1.4656
EURCHF,20081029,112700,1.4657,1.4659,1.4656,1.4657
EURCHF,20081029,112800,1.4658,1.4661,1.4657,1.4661
EURCHF,20081029,112900,1.4658,1.4662,1.4658,1.4662
EURCHF,20081029,113000,1.4660,1.4660,1.4657,1.4657
EURCHF,20081029,113100,1.4656,1.4657,1.4653,1.4654
EURCHF,20081029,113200,1.4656,1.4660,1.4654,1.4654
EURCHF,20081029,113300,1.4657,1.4660,1.4656,1.4659
EURCHF,20081029,113400,1.4660,1.4662,1.4659,1.4660
EURCHF,20081029,113500,1.4657,1.4657,1.4655,1.4657
EURCHF,20081029,113600,1.4658,1.4658,1.4657,1.4657
EURCHF,20081029,113700,1.4658,1.4661,1.4657,1.4657
EURCHF,20081029,113800,1.4659,1.4659,1.4656,1.4656
EURCHF,20081029,113900,1.4655,1.4657,1.4655,1.4656
EURCHF,20081029,114000,1.4657,1.4666,1.4657,1.4666
EURCHF,20081029,114100,1.4669,1.4675,1.4669,1.4674
EURCHF,20081029,114200,1.4675,1.4677,1.4675,1.4677
EURCHF,20081029,114300,1.4678,1.4681,1.4676,1.4681
EURCHF,20081029,114400,1.4683,1.4684,1.4681,1.4684
EURCHF,20081029,114500,1.4683,1.4685,1.4680,1.4684
EURCHF,20081029,114600,1.4683,1.4685,1.4679,1.4681
EURCHF,20081029,114700,1.4682,1.4685,1.4681,1.4683
EURCHF,20081029,114800,1.4684,1.4690,1.4684,1.4688
EURCHF,20081029,114900,1.4687,1.4687,1.4685,1.4685
EURCHF,20081029,115000,1.4687,1.4688,1.4685,1.4687
EURCHF,20081029,115100,1.4686,1.4697,1.4686,1.4697
EURCHF,20081029,115200,1.4701,1.4713,1.4701,1.4713
EURCHF,20081029,115300,1.4712,1.4713,1.4708,1.4710
EURCHF,20081029,115400,1.4709,1.4709,1.4702,1.4704
EURCHF,20081029,115500,1.4705,1.4706,1.4703,1.4706
EURCHF,20081029,115600,1.4705,1.4715,1.4705,1.4715
EURCHF,20081029,115700,1.4716,1.4716,1.4712,1.4712
EURCHF,20081029,115800,1.4713,1.4715,1.4711,1.4715
EURCHF,20081029,115900,1.4714,1.4716,1.4713,1.4714
EURCHF,20081029,120000,1.4713,1.4713,1.4704,1.4704
EURCHF,20081029,120100,1.4702,1.4706,1.4702,1.4703
EURCHF,20081029,120200,1.4704,1.4706,1.4702,1.4706
EURCHF,20081029,120300,1.4707,1.4710,1.4706,1.4706
EURCHF,20081029,120400,1.4707,1.4707,1.4699,1.4700
EURCHF,20081029,120500,1.4701,1.4703,1.4700,1.4703
EURCHF,20081029,120600,1.4704,1.4704,1.4701,1.4703
EURCHF,20081029,120700,1.4702,1.4702,1.4699,1.4700
EURCHF,20081029,120800,1.4697,1.4699,1.4697,1.4697
EURCHF,20081029,120900,1.4694,1.4694,1.4687,1.4690
EURCHF,20081029,121000,1.4689,1.4690,1.4687,1.4689
EURCHF,20081029,121100,1.4688,1.4692,1.4685,1.4692
EURCHF,20081029,121200,1.4691,1.4694,1.4690,1.4694
EURCHF,20081029,121300,1.4693,1.4695,1.4693,1.4695
EURCHF,20081029,121400,1.4696,1.4696,1.4691,1.4693
EURCHF,20081029,121500,1.4692,1.4692,1.4687,1.4687
EURCHF,20081029,121600,1.4688,1.4689,1.4686,1.4688
EURCHF,20081029,121700,1.4687,1.4688,1.4682,1.4682
EURCHF,20081029,121800,1.4680,1.4681,1.4679,1.4679
EURCHF,20081029,121900,1.4678,1.4680,1.4676,1.4676
EURCHF,20081029,122000,1.4677,1.4678,1.4676,1.4678
EURCHF,20081029,122100,1.4676,1.4678,1.4676,1.4678
EURCHF,20081029,122200,1.4677,1.4678,1.4673,1.4673
EURCHF,20081029,122300,1.4669,1.4669,1.4641,1.4658
EURCHF,20081029,122400,1.4659,1.4659,1.4653,1.4657
EURCHF,20081029,122500,1.4656,1.4660,1.4656,1.4659
EURCHF,20081029,122600,1.4657,1.4665,1.4657,1.4664
EURCHF,20081029,122700,1.4665,1.4668,1.4665,1.4665
EURCHF,20081029,122800,1.4666,1.4666,1.4664,1.4664
EURCHF,20081029,122900,1.4665,1.4665,1.4662,1.4664
EURCHF,20081029,123000,1.4663,1.4665,1.4662,1.4663
EURCHF,20081029,123100,1.4667,1.4674,1.4665,1.4666
EURCHF,20081029,123200,1.4665,1.4666,1.4664,1.4665
EURCHF,20081029,123300,1.4664,1.4664,1.4662,1.4662
EURCHF,20081029,123400,1.4663,1.4673,1.4663,1.4673
EURCHF,20081029,123500,1.4671,1.4678,1.4671,1.4675
EURCHF,20081029,123600,1.4676,1.4677,1.4675,1.4677
EURCHF,20081029,123700,1.4678,1.4678,1.4674,1.4674
EURCHF,20081029,123800,1.4675,1.4675,1.4672,1.4674
EURCHF,20081029,123900,1.4673,1.4674,1.4672,1.4673
EURCHF,20081029,124000,1.4674,1.4676,1.4672,1.4674
EURCHF,20081029,124100,1.4673,1.4687,1.4673,1.4685
EURCHF,20081029,124200,1.4687,1.4688,1.4686,1.4688
EURCHF,20081029,124300,1.4689,1.4689,1.4688,1.4688
EURCHF,20081029,124400,1.4689,1.4692,1.4689,1.4692
EURCHF,20081029,124500,1.4693,1.4693,1.4689,1.4689
EURCHF,20081029,124600,1.4688,1.4691,1.4688,1.4691
EURCHF,20081029,124700,1.4692,1.4694,1.4691,1.4692
EURCHF,20081029,124800,1.4693,1.4695,1.4691,1.4695
EURCHF,20081029,124900,1.4696,1.4696,1.4693,1.4694
EURCHF,20081029,125000,1.4695,1.4696,1.4694,1.4695
EURCHF,20081029,125100,1.4694,1.4694,1.4692,1.4694
EURCHF,20081029,125200,1.4695,1.4696,1.4694,1.4696
EURCHF,20081029,125300,1.4698,1.4698,1.4691,1.4691
EURCHF,20081029,125400,1.4687,1.4687,1.4681,1.4682
EURCHF,20081029,125500,1.4680,1.4684,1.4679,1.4684
EURCHF,20081029,125600,1.4687,1.4687,1.4683,1.4683
EURCHF,20081029,125700,1.4684,1.4684,1.4682,1.4683
EURCHF,20081029,125800,1.4682,1.4682,1.4680,1.4680
EURCHF,20081029,125900,1.4679,1.4680,1.4676,1.4676
EURCHF,20081029,130000,1.4677,1.4677,1.4672,1.4672
EURCHF,20081029,130100,1.4674,1.4678,1.4674,1.4677
EURCHF,20081029,130200,1.4676,1.4676,1.4673,1.4675
EURCHF,20081029,130300,1.4676,1.4677,1.4673,1.4674
EURCHF,20081029,130400,1.4675,1.4675,1.4666,1.4667
EURCHF,20081029,130500,1.4665,1.4670,1.4665,1.4670
EURCHF,20081029,130600,1.4671,1.4671,1.4665,1.4666
EURCHF,20081029,130700,1.4668,1.4672,1.4668,1.4672
EURCHF,20081029,130800,1.4673,1.4677,1.4673,1.4676
EURCHF,20081029,130900,1.4675,1.4682,1.4675,1.4682
EURCHF,20081029,131000,1.4683,1.4687,1.4683,1.4685
EURCHF,20081029,131100,1.4687,1.4689,1.4686,1.4686
EURCHF,20081029,131200,1.4685,1.4685,1.4678,1.4679
EURCHF,20081029,131300,1.4680,1.4682,1.4676,1.4676
EURCHF,20081029,131400,1.4677,1.4678,1.4676,1.4677
EURCHF,20081029,131500,1.4674,1.4675,1.4671,1.4672
EURCHF,20081029,131600,1.4673,1.4674,1.4672,1.4673
EURCHF,20081029,131700,1.4672,1.4672,1.4669,1.4670
EURCHF,20081029,131800,1.4671,1.4671,1.4668,1.4669
EURCHF,20081029,131900,1.4671,1.4671,1.4668,1.4670
EURCHF,20081029,132000,1.4669,1.4671,1.4668,1.4671
EURCHF,20081029,132100,1.4670,1.4671,1.4669,1.4671
EURCHF,20081029,132200,1.4669,1.4669,1.4667,1.4668
EURCHF,20081029,132300,1.4667,1.4668,1.4666,1.4666
EURCHF,20081029,132400,1.4667,1.4670,1.4667,1.4669
EURCHF,20081029,132500,1.4668,1.4670,1.4668,1.4669
EURCHF,20081029,132600,1.4668,1.4668,1.4667,1.4667
EURCHF,20081029,132700,1.4666,1.4674,1.4666,1.4674
EURCHF,20081029,132800,1.4675,1.4675,1.4673,1.4675
EURCHF,20081029,132900,1.4676,1.4676,1.4673,1.4674
EURCHF,20081029,133000,1.4673,1.4673,1.4667,1.4670
EURCHF,20081029,133100,1.4669,1.4679,1.4669,1.4674
EURCHF,20081029,133200,1.4675,1.4675,1.4665,1.4668
EURCHF,20081029,133300,1.4669,1.4670,1.4666,1.4668
EURCHF,20081029,133400,1.4669,1.4669,1.4668,1.4669
EURCHF,20081029,133500,1.4668,1.4669,1.4666,1.4669
EURCHF,20081029,133600,1.4668,1.4668,1.4662,1.4662
EURCHF,20081029,133700,1.4664,1.4679,1.4663,1.4678
EURCHF,20081029,133800,1.4671,1.4671,1.4665,1.4669
EURCHF,20081029,133900,1.4668,1.4668,1.4664,1.4664
EURCHF,20081029,134000,1.4667,1.4667,1.4662,1.4664
EURCHF,20081029,134100,1.4666,1.4666,1.4664,1.4665
EURCHF,20081029,134200,1.4666,1.4666,1.4663,1.4663
EURCHF,20081029,134300,1.4664,1.4665,1.4663,1.4663
EURCHF,20081029,134400,1.4662,1.4664,1.4662,1.4664
EURCHF,20081029,134500,1.4662,1.4663,1.4662,1.4662
EURCHF,20081029,134600,1.4664,1.4664,1.4661,1.4664
EURCHF,20081029,134700,1.4662,1.4665,1.4662,1.4662
EURCHF,20081029,134800,1.4663,1.4663,1.4662,1.4663
EURCHF,20081029,134900,1.4662,1.4665,1.4662,1.4664
EURCHF,20081029,135000,1.4663,1.4663,1.4662,1.4662
EURCHF,20081029,135100,1.4663,1.4668,1.4663,1.4668
EURCHF,20081029,135200,1.4667,1.4667,1.4663,1.4665
EURCHF,20081029,135300,1.4664,1.4666,1.4662,1.4666
EURCHF,20081029,135400,1.4665,1.4667,1.4665,1.4667
EURCHF,20081029,135500,1.4668,1.4668,1.4664,1.4667
EURCHF,20081029,135600,1.4668,1.4669,1.4667,1.4668
EURCHF,20081029,135700,1.4669,1.4674,1.4669,1.4672
EURCHF,20081029,135800,1.4674,1.4679,1.4674,1.4679
EURCHF,20081029,135900,1.4682,1.4682,1.4680,1.4682
EURCHF,20081029,140000,1.4683,1.4683,1.4681,1.4683
EURCHF,20081029,140100,1.4682,1.4683,1.4672,1.4672
EURCHF,20081029,140200,1.4671,1.4671,1.4667,1.4669
EURCHF,20081029,140300,1.4671,1.4676,1.4670,1.4676
EURCHF,20081029,140400,1.4677,1.4679,1.4676,1.4676
EURCHF,20081029,140500,1.4677,1.4677,1.4674,1.4674
EURCHF,20081029,140600,1.4675,1.4681,1.4674,1.4681
EURCHF,20081029,140700,1.4682,1.4685,1.4682,1.4685
EURCHF,20081029,140800,1.4683,1.4690,1.4683,1.4690
EURCHF,20081029,140900,1.4688,1.4688,1.4683,1.4683
EURCHF,20081029,141000,1.4685,1.4690,1.4685,1.4690
EURCHF,20081029,141100,1.4689,1.4690,1.4689,1.4690
EURCHF,20081029,141200,1.4691,1.4691,1.4688,1.4688
EURCHF,20081029,141300,1.4689,1.4690,1.4688,1.4690
EURCHF,20081029,141400,1.4689,1.4694,1.4689,1.4694
EURCHF,20081029,141500,1.4693,1.4694,1.4691,1.4692
EURCHF,20081029,141600,1.4691,1.4692,1.4690,1.4692
EURCHF,20081029,141700,1.4693,1.4693,1.4690,1.4692
EURCHF,20081029,141800,1.4693,1.4694,1.4687,1.4688
EURCHF,20081029,141900,1.4689,1.4691,1.4689,1.4689
EURCHF,20081029,142000,1.4688,1.4691,1.4688,1.4690
EURCHF,20081029,142100,1.4689,1.4692,1.4689,1.4692
EURCHF,20081029,142200,1.4693,1.4693,1.4689,1.4693
EURCHF,20081029,142300,1.4694,1.4697,1.4693,1.4697
EURCHF,20081029,142400,1.4695,1.4697,1.4694,1.4695
EURCHF,20081029,142500,1.4696,1.4699,1.4696,1.4699
EURCHF,20081029,142600,1.4701,1.4704,1.4701,1.4703
EURCHF,20081029,142700,1.4704,1.4706,1.4702,1.4702
EURCHF,20081029,142800,1.4703,1.4703,1.4701,1.4702
EURCHF,20081029,142900,1.4701,1.4704,1.4701,1.4702
EURCHF,20081029,143000,1.4701,1.4701,1.4699,1.4701
EURCHF,20081029,143100,1.4700,1.4700,1.4697,1.4698
EURCHF,20081029,143200,1.4697,1.4698,1.4695,1.4696
EURCHF,20081029,143300,1.4692,1.4692,1.4688,1.4692
EURCHF,20081029,143400,1.4690,1.4692,1.4688,1.4688
EURCHF,20081029,143500,1.4690,1.4691,1.4689,1.4690
EURCHF,20081029,143600,1.4691,1.4694,1.4690,1.4694
EURCHF,20081029,143700,1.4695,1.4695,1.4691,1.4691
EURCHF,20081029,143800,1.4688,1.4693,1.4688,1.4693
EURCHF,20081029,143900,1.4694,1.4694,1.4693,1.4694
EURCHF,20081029,144000,1.4693,1.4694,1.4691,1.4694
EURCHF,20081029,144100,1.4695,1.4706,1.4695,1.4705
EURCHF,20081029,144200,1.4704,1.4708,1.4703,1.4707
EURCHF,20081029,144300,1.4706,1.4706,1.4704,1.4705
EURCHF,20081029,144400,1.4707,1.4711,1.4704,1.4711
EURCHF,20081029,144500,1.4718,1.4718,1.4709,1.4711
EURCHF,20081029,144600,1.4714,1.4718,1.4713,1.4713
EURCHF,20081029,144700,1.4712,1.4717,1.4710,1.4711
EURCHF,20081029,144800,1.4712,1.4716,1.4711,1.4716
EURCHF,20081029,144900,1.4715,1.4715,1.4708,1.4710
EURCHF,20081029,145000,1.4711,1.4720,1.4711,1.4720
EURCHF,20081029,145100,1.4725,1.4726,1.4722,1.4722
EURCHF,20081029,145200,1.4721,1.4726,1.4720,1.4726
EURCHF,20081029,145300,1.4727,1.4729,1.4722,1.4725
EURCHF,20081029,145400,1.4724,1.4725,1.4720,1.4725
EURCHF,20081029,145500,1.4727,1.4727,1.4722,1.4722
EURCHF,20081029,145600,1.4720,1.4729,1.4720,1.4724
EURCHF,20081029,145700,1.4727,1.4728,1.4724,1.4725
EURCHF,20081029,145800,1.4722,1.4726,1.4720,1.4720
EURCHF,20081029,145900,1.4721,1.4722,1.4712,1.4713
EURCHF,20081029,150000,1.4714,1.4714,1.4711,1.4711
EURCHF,20081029,150100,1.4712,1.4712,1.4699,1.4699
EURCHF,20081029,150200,1.4700,1.4706,1.4700,1.4706
EURCHF,20081029,150300,1.4707,1.4707,1.4704,1.4705
EURCHF,20081029,150400,1.4708,1.4714,1.4706,1.4706
EURCHF,20081029,150500,1.4707,1.4715,1.4707,1.4715
EURCHF,20081029,150600,1.4716,1.4726,1.4716,1.4725
EURCHF,20081029,150700,1.4722,1.4722,1.4716,1.4718
EURCHF,20081029,150800,1.4717,1.4722,1.4713,1.4722
EURCHF,20081029,150900,1.4725,1.4729,1.4725,1.4725
EURCHF,20081029,151000,1.4727,1.4738,1.4727,1.4736
EURCHF,20081029,151100,1.4737,1.4738,1.4730,1.4730
EURCHF,20081029,151200,1.4732,1.4734,1.4727,1.4727
EURCHF,20081029,151300,1.4725,1.4725,1.4720,1.4720
EURCHF,20081029,151400,1.4722,1.4731,1.4722,1.4731
EURCHF,20081029,151500,1.4730,1.4732,1.4727,1.4732
EURCHF,20081029,151600,1.4733,1.4740,1.4733,1.4736
EURCHF,20081029,151700,1.4734,1.4741,1.4734,1.4741
EURCHF,20081029,151800,1.4742,1.4769,1.4742,1.4767
EURCHF,20081029,151900,1.4764,1.4772,1.4763,1.4763
EURCHF,20081029,152000,1.4762,1.4771,1.4760,1.4771
EURCHF,20081029,152100,1.4772,1.4773,1.4761,1.4761
EURCHF,20081029,152200,1.4760,1.4760,1.4747,1.4747
EURCHF,20081029,152300,1.4745,1.4749,1.4745,1.4748
EURCHF,20081029,152400,1.4750,1.4751,1.4746,1.4751
EURCHF,20081029,152500,1.4750,1.4750,1.4741,1.4741
EURCHF,20081029,152600,1.4736,1.4736,1.4724,1.4727
EURCHF,20081029,152700,1.4728,1.4730,1.4723,1.4724
EURCHF,20081029,152800,1.4721,1.4721,1.4715,1.4720
EURCHF,20081029,152900,1.4721,1.4723,1.4716,1.4716
EURCHF,20081029,153000,1.4722,1.4728,1.4722,1.4725
EURCHF,20081029,153100,1.4724,1.4724,1.4722,1.4722
EURCHF,20081029,153200,1.4723,1.4724,1.4717,1.4717
EURCHF,20081029,153300,1.4716,1.4717,1.4716,1.4717
EURCHF,20081029,153400,1.4715,1.4715,1.4712,1.4712
EURCHF,20081029,153500,1.4713,1.4718,1.4713,1.4718
EURCHF,20081029,153600,1.4717,1.4717,1.4712,1.4715
EURCHF,20081029,153700,1.4713,1.4713,1.4708,1.4709
EURCHF,20081029,153800,1.4710,1.4710,1.4706,1.4707
EURCHF,20081029,153900,1.4706,1.4710,1.4706,1.4710
EURCHF,20081029,154000,1.4708,1.4712,1.4707,1.4712
EURCHF,20081029,154100,1.4711,1.4711,1.4709,1.4709
EURCHF,20081029,154200,1.4711,1.4711,1.4704,1.4704
EURCHF,20081029,154300,1.4703,1.4703,1.4692,1.4692
EURCHF,20081029,154400,1.4688,1.4689,1.4685,1.4685
EURCHF,20081029,154500,1.4686,1.4702,1.4686,1.4702
EURCHF,20081029,154600,1.4699,1.4702,1.4696,1.4702
EURCHF,20081029,154700,1.4703,1.4703,1.4700,1.4701
EURCHF,20081029,154800,1.4704,1.4711,1.4704,1.4711
EURCHF,20081029,154900,1.4713,1.4716,1.4710,1.4710
EURCHF,20081029,155000,1.4709,1.4710,1.4706,1.4707
EURCHF,20081029,155100,1.4706,1.4709,1.4701,1.4709
EURCHF,20081029,155200,1.4711,1.4713,1.4704,1.4704
EURCHF,20081029,155300,1.4705,1.4708,1.4695,1.4695
EURCHF,20081029,155400,1.4693,1.4694,1.4692,1.4694
EURCHF,20081029,155500,1.4695,1.4697,1.4692,1.4694
EURCHF,20081029,155600,1.4693,1.4694,1.4689,1.4689
EURCHF,20081029,155700,1.4686,1.4686,1.4676,1.4685
EURCHF,20081029,155800,1.4687,1.4687,1.4681,1.4685
EURCHF,20081029,155900,1.4683,1.4690,1.4683,1.4689
EURCHF,20081029,160000,1.4687,1.4690,1.4687,1.4687
EURCHF,20081029,160100,1.4688,1.4688,1.4681,1.4682
EURCHF,20081029,160200,1.4683,1.4684,1.4681,1.4681
EURCHF,20081029,160300,1.4680,1.4681,1.4675,1.4675
EURCHF,20081029,160400,1.4673,1.4674,1.4672,1.4672
EURCHF,20081029,160500,1.4671,1.4673,1.4669,1.4669
EURCHF,20081029,160600,1.4668,1.4672,1.4668,1.4672
EURCHF,20081029,160700,1.4673,1.4683,1.4673,1.4683
EURCHF,20081029,160800,1.4684,1.4685,1.4681,1.4684
EURCHF,20081029,160900,1.4683,1.4683,1.4678,1.4679
EURCHF,20081029,161000,1.4678,1.4678,1.4667,1.4667
EURCHF,20081029,161100,1.4668,1.4668,1.4666,1.4667
EURCHF,20081029,161200,1.4666,1.4667,1.4664,1.4666
EURCHF,20081029,161300,1.4665,1.4665,1.4659,1.4660
EURCHF,20081029,161400,1.4659,1.4662,1.4657,1.4657
EURCHF,20081029,161500,1.4656,1.4664,1.4656,1.4664
EURCHF,20081029,161600,1.4666,1.4666,1.4662,1.4663
EURCHF,20081029,161700,1.4662,1.4664,1.4650,1.4650
EURCHF,20081029,161800,1.4651,1.4655,1.4651,1.4653
EURCHF,20081029,161900,1.4654,1.4657,1.4653,1.4657
EURCHF,20081029,162000,1.4655,1.4655,1.4650,1.4652
EURCHF,20081029,162100,1.4653,1.4658,1.4652,1.4652
EURCHF,20081029,162200,1.4655,1.4655,1.4650,1.4651
EURCHF,20081029,162300,1.4652,1.4657,1.4651,1.4657
EURCHF,20081029,162400,1.4658,1.4666,1.4658,1.4663
EURCHF,20081029,162500,1.4662,1.4664,1.4659,1.4664
EURCHF,20081029,162600,1.4662,1.4662,1.4658,1.4661
EURCHF,20081029,162700,1.4662,1.4662,1.4659,1.4659
EURCHF,20081029,162800,1.4660,1.4662,1.4660,1.4660
EURCHF,20081029,162900,1.4659,1.4659,1.4651,1.4652
EURCHF,20081029,163000,1.4651,1.4657,1.4651,1.4656
EURCHF,20081029,163100,1.4659,1.4661,1.4658,1.4661
EURCHF,20081029,163200,1.4658,1.4663,1.4655,1.4655
EURCHF,20081029,163300,1.4650,1.4650,1.4641,1.4641
EURCHF,20081029,163400,1.4637,1.4637,1.4634,1.4635
EURCHF,20081029,163500,1.4634,1.4636,1.4633,1.4636
EURCHF,20081029,163600,1.4637,1.4645,1.4637,1.4645
EURCHF,20081029,163700,1.4649,1.4651,1.4646,1.4647
EURCHF,20081029,163800,1.4648,1.4648,1.4641,1.4642
EURCHF,20081029,163900,1.4645,1.4647,1.4644,1.4646
EURCHF,20081029,164000,1.4647,1.4648,1.4647,1.4647
EURCHF,20081029,164100,1.4648,1.4651,1.4648,1.4650
EURCHF,20081029,164200,1.4649,1.4650,1.4649,1.4650
EURCHF,20081029,164300,1.4651,1.4651,1.4649,1.4649
EURCHF,20081029,164400,1.4650,1.4650,1.4647,1.4647
EURCHF,20081029,164500,1.4646,1.4647,1.4641,1.4641
EURCHF,20081029,164600,1.4639,1.4640,1.4639,1.4640
EURCHF,20081029,164700,1.4639,1.4640,1.4634,1.4635
EURCHF,20081029,164800,1.4636,1.4636,1.4635,1.4635
EURCHF,20081029,164900,1.4634,1.4635,1.4631,1.4631
EURCHF,20081029,165000,1.4630,1.4630,1.4625,1.4625
EURCHF,20081029,165100,1.4624,1.4625,1.4616,1.4616
EURCHF,20081029,165200,1.4613,1.4613,1.4610,1.4610
EURCHF,20081029,165300,1.4613,1.4615,1.4612,1.4614
EURCHF,20081029,165400,1.4613,1.4614,1.4610,1.4610
EURCHF,20081029,165500,1.4605,1.4605,1.4601,1.4604
EURCHF,20081029,165600,1.4603,1.4607,1.4602,1.4606
EURCHF,20081029,165700,1.4604,1.4610,1.4604,1.4610
EURCHF,20081029,165800,1.4609,1.4609,1.4604,1.4604
EURCHF,20081029,165900,1.4603,1.4605,1.4599,1.4600
EURCHF,20081029,170000,1.4604,1.4610,1.4604,1.4610
EURCHF,20081029,170100,1.4613,1.4620,1.4613,1.4620
EURCHF,20081029,170200,1.4619,1.4623,1.4619,1.4620
EURCHF,20081029,170300,1.4621,1.4621,1.4617,1.4617
EURCHF,20081029,170400,1.4619,1.4622,1.4619,1.4620
EURCHF,20081029,170500,1.4618,1.4618,1.4613,1.4613
EURCHF,20081029,170600,1.4612,1.4614,1.4610,1.4612
EURCHF,20081029,170700,1.4611,1.4629,1.4611,1.4629
EURCHF,20081029,170800,1.4630,1.4630,1.4618,1.4622
EURCHF,20081029,170900,1.4627,1.4628,1.4625,1.4627
EURCHF,20081029,171000,1.4629,1.4630,1.4628,1.4629
EURCHF,20081029,171100,1.4627,1.4627,1.4625,1.4625
EURCHF,20081029,171200,1.4624,1.4628,1.4624,1.4628
EURCHF,20081029,171300,1.4636,1.4640,1.4636,1.4639
EURCHF,20081029,171400,1.4641,1.4641,1.4636,1.4640
EURCHF,20081029,171500,1.4641,1.4641,1.4638,1.4638
EURCHF,20081029,171600,1.4639,1.4639,1.4635,1.4636
EURCHF,20081029,171700,1.4637,1.4637,1.4633,1.4633
EURCHF,20081029,171800,1.4632,1.4633,1.4631,1.4632
EURCHF,20081029,171900,1.4631,1.4634,1.4631,1.4632
EURCHF,20081029,172000,1.4629,1.4631,1.4628,1.4630
EURCHF,20081029,172100,1.4631,1.4631,1.4619,1.4619
EURCHF,20081029,172200,1.4622,1.4625,1.4620,1.4623
EURCHF,20081029,172300,1.4616,1.4617,1.4609,1.4616
EURCHF,20081029,172400,1.4613,1.4613,1.4608,1.4608
EURCHF,20081029,172500,1.4606,1.4616,1.4606,1.4615
EURCHF,20081029,172600,1.4616,1.4622,1.4611,1.4622
EURCHF,20081029,172700,1.4623,1.4625,1.4622,1.4622
EURCHF,20081029,172800,1.4621,1.4625,1.4621,1.4623
EURCHF,20081029,172900,1.4624,1.4624,1.4618,1.4622
EURCHF,20081029,173000,1.4621,1.4625,1.4619,1.4625
EURCHF,20081029,173100,1.4624,1.4635,1.4624,1.4635
EURCHF,20081029,173200,1.4638,1.4645,1.4638,1.4643
EURCHF,20081029,173300,1.4640,1.4645,1.4640,1.4644
EURCHF,20081029,173400,1.4646,1.4655,1.4645,1.4655
EURCHF,20081029,173500,1.4654,1.4657,1.4654,1.4657
EURCHF,20081029,173600,1.4658,1.4661,1.4658,1.4660
EURCHF,20081029,173700,1.4659,1.4665,1.4659,1.4661
EURCHF,20081029,173800,1.4659,1.4665,1.4659,1.4665
EURCHF,20081029,173900,1.4666,1.4673,1.4666,1.4668
EURCHF,20081029,174000,1.4670,1.4671,1.4665,1.4669
EURCHF,20081029,174100,1.4667,1.4667,1.4658,1.4658
EURCHF,20081029,174200,1.4656,1.4658,1.4653,1.4654
EURCHF,20081029,174300,1.4657,1.4657,1.4650,1.4656
EURCHF,20081029,174400,1.4657,1.4660,1.4657,1.4659
EURCHF,20081029,174500,1.4660,1.4662,1.4656,1.4656
EURCHF,20081029,174600,1.4655,1.4658,1.4655,1.4658
EURCHF,20081029,174700,1.4657,1.4657,1.4648,1.4648
EURCHF,20081029,174800,1.4645,1.4645,1.4628,1.4630
EURCHF,20081029,174900,1.4628,1.4628,1.4612,1.4612
EURCHF,20081029,175000,1.4613,1.4619,1.4613,1.4619
EURCHF,20081029,175100,1.4625,1.4636,1.4623,1.4636
EURCHF,20081029,175200,1.4638,1.4640,1.4633,1.4633
EURCHF,20081029,175300,1.4634,1.4635,1.4633,1.4633
EURCHF,20081029,175400,1.4632,1.4637,1.4631,1.4631
EURCHF,20081029,175500,1.4629,1.4629,1.4625,1.4625
EURCHF,20081029,175600,1.4624,1.4629,1.4622,1.4627
EURCHF,20081029,175700,1.4624,1.4626,1.4621,1.4621
EURCHF,20081029,175800,1.4620,1.4624,1.4618,1.4624
EURCHF,20081029,175900,1.4625,1.4625,1.4613,1.4613
EURCHF,20081029,180000,1.4612,1.4612,1.4606,1.4606
EURCHF,20081029,180100,1.4607,1.4612,1.4607,1.4609
EURCHF,20081029,180200,1.4608,1.4610,1.4608,1.4609
EURCHF,20081029,180300,1.4611,1.4611,1.4606,1.4608
EURCHF,20081029,180400,1.4607,1.4607,1.4604,1.4604
EURCHF,20081029,180500,1.4606,1.4608,1.4606,1.4606
EURCHF,20081029,180600,1.4607,1.4609,1.4605,1.4609
EURCHF,20081029,180700,1.4610,1.4611,1.4609,1.4610
EURCHF,20081029,180800,1.4609,1.4612,1.4607,1.4609
EURCHF,20081029,180900,1.4608,1.4611,1.4606,1.4609
EURCHF,20081029,181000,1.4612,1.4614,1.4609,1.4612
EURCHF,20081029,181100,1.4613,1.4618,1.4610,1.4618
EURCHF,20081029,181200,1.4620,1.4620,1.4609,1.4614
EURCHF,20081029,181300,1.4613,1.4615,1.4611,1.4615
EURCHF,20081029,181400,1.4616,1.4622,1.4616,1.4622
EURCHF,20081029,181500,1.4623,1.4623,1.4615,1.4615
EURCHF,20081029,181600,1.4617,1.4619,1.4617,1.4618
EURCHF,20081029,181700,1.4617,1.4622,1.4613,1.4613
EURCHF,20081029,181800,1.4614,1.4618,1.4611,1.4618
EURCHF,20081029,181900,1.4617,1.4617,1.4607,1.4607
EURCHF,20081029,182000,1.4604,1.4612,1.4604,1.4612
EURCHF,20081029,182100,1.4613,1.4613,1.4607,1.4609
EURCHF,20081029,182200,1.4610,1.4610,1.4604,1.4604
EURCHF,20081029,182300,1.4603,1.4604,1.4602,1.4602
EURCHF,20081029,182400,1.4601,1.4608,1.4599,1.4608
EURCHF,20081029,182500,1.4607,1.4607,1.4604,1.4607
EURCHF,20081029,182600,1.4608,1.4612,1.4608,1.4611
EURCHF,20081029,182700,1.4615,1.4618,1.4611,1.4613
EURCHF,20081029,182800,1.4617,1.4617,1.4609,1.4609
EURCHF,20081029,182900,1.4608,1.4610,1.4608,1.4610
EURCHF,20081029,183000,1.4609,1.4611,1.4605,1.4611
EURCHF,20081029,183100,1.4615,1.4616,1.4613,1.4615
EURCHF,20081029,183200,1.4614,1.4615,1.4611,1.4613
EURCHF,20081029,183300,1.4612,1.4622,1.4611,1.4622
EURCHF,20081029,183400,1.4623,1.4625,1.4623,1.4623
EURCHF,20081029,183500,1.4624,1.4625,1.4618,1.4625
EURCHF,20081029,183600,1.4626,1.4626,1.4623,1.4624
EURCHF,20081029,183700,1.4625,1.4628,1.4620,1.4621
EURCHF,20081029,183800,1.4620,1.4620,1.4609,1.4610
EURCHF,20081029,183900,1.4609,1.4622,1.4609,1.4620
EURCHF,20081029,184000,1.4621,1.4623,1.4617,1.4623
EURCHF,20081029,184100,1.4627,1.4627,1.4625,1.4625
EURCHF,20081029,184200,1.4624,1.4624,1.4609,1.4615
EURCHF,20081029,184300,1.4614,1.4614,1.4610,1.4610
EURCHF,20081029,184400,1.4609,1.4614,1.4606,1.4612
EURCHF,20081029,184500,1.4609,1.4609,1.4601,1.4604
EURCHF,20081029,184600,1.4603,1.4605,1.4601,1.4603
EURCHF,20081029,184700,1.4604,1.4604,1.4603,1.4603
EURCHF,20081029,184800,1.4605,1.4606,1.4603,1.4606
EURCHF,20081029,184900,1.4605,1.4607,1.4605,1.4606
EURCHF,20081029,185000,1.4607,1.4608,1.4602,1.4602
EURCHF,20081029,185100,1.4603,1.4605,1.4602,1.4605
EURCHF,20081029,185200,1.4604,1.4604,1.4599,1.4599
EURCHF,20081029,185300,1.4597,1.4599,1.4595,1.4599
EURCHF,20081029,185400,1.4600,1.4600,1.4596,1.4598
EURCHF,20081029,185500,1.4597,1.4600,1.4595,1.4599
EURCHF,20081029,185600,1.4600,1.4600,1.4597,1.4597
EURCHF,20081029,185700,1.4598,1.4599,1.4597,1.4598
EURCHF,20081029,185800,1.4599,1.4607,1.4598,1.4607
EURCHF,20081029,185900,1.4608,1.4609,1.4604,1.4608
EURCHF,20081029,190000,1.4607,1.4607,1.4604,1.4604
EURCHF,20081029,190100,1.4605,1.4605,1.4597,1.4597
EURCHF,20081029,190200,1.4598,1.4607,1.4598,1.4606
EURCHF,20081029,190300,1.4607,1.4616,1.4607,1.4615
EURCHF,20081029,190400,1.4618,1.4623,1.4618,1.4620
EURCHF,20081029,190500,1.4615,1.4621,1.4611,1.4621
EURCHF,20081029,190600,1.4622,1.4629,1.4622,1.4623
EURCHF,20081029,190700,1.4622,1.4622,1.4614,1.4618
EURCHF,20081029,190800,1.4614,1.4622,1.4613,1.4618
EURCHF,20081029,190900,1.4620,1.4621,1.4602,1.4604
EURCHF,20081029,191000,1.4590,1.4591,1.4581,1.4581
EURCHF,20081029,191100,1.4583,1.4595,1.4581,1.4595
EURCHF,20081029,191200,1.4597,1.4610,1.4597,1.4602
EURCHF,20081029,191300,1.4596,1.4614,1.4594,1.4614
EURCHF,20081029,191400,1.4589,1.4604,1.4579,1.4601
EURCHF,20081029,191500,1.4604,1.4611,1.4600,1.4600
EURCHF,20081029,191600,1.4597,1.4597,1.4578,1.4578
EURCHF,20081029,191700,1.4584,1.4611,1.4584,1.4602
EURCHF,20081029,191800,1.4596,1.4596,1.4581,1.4585
EURCHF,20081029,191900,1.4576,1.4576,1.4555,1.4565
EURCHF,20081029,192000,1.4568,1.4580,1.4567,1.4580
EURCHF,20081029,192100,1.4590,1.4601,1.4585,1.4601
EURCHF,20081029,192200,1.4612,1.4620,1.4591,1.4591
EURCHF,20081029,192300,1.4592,1.4598,1.4576,1.4598
EURCHF,20081029,192400,1.4592,1.4604,1.4578,1.4604
EURCHF,20081029,192500,1.4610,1.4610,1.4578,1.4579
EURCHF,20081029,192600,1.4584,1.4584,1.4559,1.4559
EURCHF,20081029,192700,1.4562,1.4578,1.4562,1.4578
EURCHF,20081029,192800,1.4567,1.4579,1.4567,1.4577
EURCHF,20081029,192900,1.4585,1.4592,1.4581,1.4592
EURCHF,20081029,193000,1.4593,1.4593,1.4574,1.4574
EURCHF,20081029,193100,1.4578,1.4578,1.4564,1.4564
EURCHF,20081029,193200,1.4575,1.4578,1.4559,1.4566
EURCHF,20081029,193300,1.4565,1.4567,1.4559,1.4560
EURCHF,20081029,193400,1.4562,1.4570,1.4560,1.4565
EURCHF,20081029,193500,1.4568,1.4568,1.4563,1.4564
EURCHF,20081029,193600,1.4562,1.4580,1.4562,1.4577
EURCHF,20081029,193700,1.4564,1.4579,1.4564,1.4579
EURCHF,20081029,193800,1.4576,1.4581,1.4576,1.4577
EURCHF,20081029,193900,1.4583,1.4583,1.4579,1.4581
EURCHF,20081029,194000,1.4583,1.4597,1.4583,1.4597
EURCHF,20081029,194100,1.4596,1.4600,1.4596,1.4596
EURCHF,20081029,194200,1.4601,1.4606,1.4592,1.4592
EURCHF,20081029,194300,1.4598,1.4616,1.4597,1.4616
EURCHF,20081029,194400,1.4613,1.4631,1.4611,1.4631
EURCHF,20081029,194500,1.4627,1.4631,1.4617,1.4617
EURCHF,20081029,194600,1.4611,1.4617,1.4604,1.4617
EURCHF,20081029,194700,1.4620,1.4624,1.4613,1.4619
EURCHF,20081029,194800,1.4627,1.4627,1.4613,1.4616
EURCHF,20081029,194900,1.4613,1.4615,1.4602,1.4606
EURCHF,20081029,195000,1.4611,1.4617,1.4609,1.4614
EURCHF,20081029,195100,1.4612,1.4612,1.4601,1.4603
EURCHF,20081029,195200,1.4602,1.4605,1.4601,1.4602
EURCHF,20081029,195300,1.4603,1.4606,1.4599,1.4600
EURCHF,20081029,195400,1.4609,1.4609,1.4598,1.4606
EURCHF,20081029,195500,1.4602,1.4604,1.4589,1.4589
EURCHF,20081029,195600,1.4590,1.4597,1.4586,1.4586
EURCHF,20081029,195700,1.4585,1.4618,1.4585,1.4615
EURCHF,20081029,195800,1.4614,1.4614,1.4601,1.4601
EURCHF,20081029,195900,1.4599,1.4613,1.4599,1.4613
EURCHF,20081029,200000,1.4614,1.4619,1.4604,1.4604
EURCHF,20081029,200100,1.4606,1.4607,1.4604,1.4604
EURCHF,20081029,200200,1.4603,1.4603,1.4597,1.4602
EURCHF,20081029,200300,1.4604,1.4604,1.4594,1.4602
EURCHF,20081029,200400,1.4604,1.4604,1.4597,1.4597
EURCHF,20081029,200500,1.4596,1.4606,1.4592,1.4606
EURCHF,20081029,200600,1.4604,1.4609,1.4599,1.4608
EURCHF,20081029,200700,1.4604,1.4606,1.4598,1.4598
EURCHF,20081029,200800,1.4604,1.4606,1.4601,1.4601
EURCHF,20081029,200900,1.4602,1.4615,1.4602,1.4615
EURCHF,20081029,201000,1.4611,1.4611,1.4604,1.4604
EURCHF,20081029,201100,1.4605,1.4605,1.4602,1.4603
EURCHF,20081029,201200,1.4602,1.4604,1.4592,1.4604
EURCHF,20081029,201300,1.4613,1.4614,1.4597,1.4597
EURCHF,20081029,201400,1.4599,1.4604,1.4598,1.4604
EURCHF,20081029,201500,1.4608,1.4634,1.4608,1.4634
EURCHF,20081029,201600,1.4633,1.4657,1.4632,1.4657
EURCHF,20081029,201700,1.4662,1.4682,1.4662,1.4678
EURCHF,20081029,201800,1.4673,1.4682,1.4673,1.4680
EURCHF,20081029,201900,1.4679,1.4687,1.4679,1.4683
EURCHF,20081029,202000,1.4684,1.4695,1.4684,1.4695
EURCHF,20081029,202100,1.4694,1.4697,1.4687,1.4687
EURCHF,20081029,202200,1.4688,1.4702,1.4688,1.4702
EURCHF,20081029,202300,1.4711,1.4711,1.4697,1.4700
EURCHF,20081029,202400,1.4697,1.4702,1.4690,1.4690
EURCHF,20081029,202500,1.4689,1.4697,1.4688,1.4697
EURCHF,20081029,202600,1.4687,1.4697,1.4687,1.4697
EURCHF,20081029,202700,1.4698,1.4701,1.4681,1.4681
EURCHF,20081029,202800,1.4680,1.4690,1.4678,1.4678
EURCHF,20081029,202900,1.4679,1.4685,1.4679,1.4683
EURCHF,20081029,203000,1.4682,1.4688,1.4681,1.4687
EURCHF,20081029,203100,1.4688,1.4699,1.4688,1.4694
EURCHF,20081029,203200,1.4699,1.4699,1.4692,1.4692
EURCHF,20081029,203300,1.4693,1.4694,1.4690,1.4694
EURCHF,20081029,203400,1.4699,1.4701,1.4691,1.4691
EURCHF,20081029,203500,1.4694,1.4694,1.4681,1.4685
EURCHF,20081029,203600,1.4686,1.4690,1.4686,1.4687
EURCHF,20081029,203700,1.4686,1.4689,1.4682,1.4683
EURCHF,20081029,203800,1.4682,1.4683,1.4678,1.4680
EURCHF,20081029,203900,1.4681,1.4687,1.4678,1.4683
EURCHF,20081029,204000,1.4685,1.4685,1.4676,1.4681
EURCHF,20081029,204100,1.4679,1.4681,1.4671,1.4671
EURCHF,20081029,204200,1.4678,1.4681,1.4672,1.4672
EURCHF,20081029,204300,1.4675,1.4676,1.4674,1.4675
EURCHF,20081029,204400,1.4677,1.4678,1.4673,1.4678
EURCHF,20081029,204500,1.4681,1.4681,1.4678,1.4678
EURCHF,20081029,204600,1.4677,1.4678,1.4676,1.4678
EURCHF,20081029,204700,1.4676,1.4679,1.4674,1.4678
EURCHF,20081029,204800,1.4679,1.4679,1.4676,1.4678
EURCHF,20081029,204900,1.4676,1.4676,1.4667,1.4667
EURCHF,20081029,205000,1.4668,1.4680,1.4668,1.4669
EURCHF,20081029,205100,1.4671,1.4674,1.4667,1.4667
EURCHF,20081029,205200,1.4666,1.4666,1.4662,1.4664
EURCHF,20081029,205300,1.4662,1.4662,1.4659,1.4662
EURCHF,20081029,205400,1.4663,1.4667,1.4658,1.4658
EURCHF,20081029,205500,1.4659,1.4661,1.4654,1.4661
EURCHF,20081029,205600,1.4664,1.4681,1.4664,1.4678
EURCHF,20081029,205700,1.4675,1.4678,1.4650,1.4650
EURCHF,20081029,205800,1.4647,1.4647,1.4641,1.4647
EURCHF,20081029,205900,1.4655,1.4655,1.4646,1.4653
EURCHF,20081029,210000,1.4646,1.4651,1.4646,1.4650
EURCHF,20081029,210100,1.4651,1.4676,1.4651,1.4676
EURCHF,20081029,210200,1.4674,1.4675,1.4655,1.4656
EURCHF,20081029,210300,1.4654,1.4654,1.4646,1.4648
EURCHF,20081029,210400,1.4650,1.4650,1.4644,1.4644
EURCHF,20081029,210500,1.4643,1.4643,1.4635,1.4637
EURCHF,20081029,210600,1.4639,1.4639,1.4635,1.4635
EURCHF,20081029,210700,1.4634,1.4636,1.4634,1.4634
EURCHF,20081029,210800,1.4633,1.4643,1.4633,1.4642
EURCHF,20081029,210900,1.4641,1.4641,1.4637,1.4637
EURCHF,20081029,211000,1.4638,1.4648,1.4638,1.4643
EURCHF,20081029,211100,1.4642,1.4642,1.4629,1.4631
EURCHF,20081029,211200,1.4629,1.4631,1.4627,1.4631
EURCHF,20081029,211300,1.4634,1.4646,1.4634,1.4644
EURCHF,20081029,211400,1.4645,1.4650,1.4644,1.4647
EURCHF,20081029,211500,1.4648,1.4649,1.4646,1.4648
EURCHF,20081029,211600,1.4647,1.4650,1.4647,1.4650
EURCHF,20081029,211700,1.4651,1.4662,1.4651,1.4662
EURCHF,20081029,211800,1.4661,1.4662,1.4661,1.4662
EURCHF,20081029,211900,1.4661,1.4662,1.4660,1.4660
EURCHF,20081029,212000,1.4658,1.4658,1.4656,1.4656
EURCHF,20081029,212100,1.4655,1.4655,1.4653,1.4653
EURCHF,20081029,212200,1.4651,1.4651,1.4647,1.4647
EURCHF,20081029,212300,1.4648,1.4651,1.4648,1.4650
EURCHF,20081029,212400,1.4651,1.4653,1.4651,1.4653
EURCHF,20081029,212500,1.4655,1.4665,1.4655,1.4661
EURCHF,20081029,212600,1.4657,1.4659,1.4653,1.4659
EURCHF,20081029,212700,1.4660,1.4669,1.4659,1.4664
EURCHF,20081029,212800,1.4669,1.4670,1.4665,1.4665
EURCHF,20081029,212900,1.4661,1.4663,1.4659,1.4663
EURCHF,20081029,213000,1.4662,1.4664,1.4659,1.4659
EURCHF,20081029,213100,1.4657,1.4657,1.4655,1.4655
EURCHF,20081029,213200,1.4656,1.4656,1.4655,1.4655
EURCHF,20081029,213300,1.4654,1.4656,1.4654,1.4655
EURCHF,20081029,213400,1.4656,1.4661,1.4656,1.4661
EURCHF,20081029,213500,1.4662,1.4664,1.4660,1.4660
EURCHF,20081029,213600,1.4659,1.4660,1.4658,1.4658
EURCHF,20081029,213700,1.4657,1.4659,1.4657,1.4658
EURCHF,20081029,213800,1.4659,1.4664,1.4659,1.4664
EURCHF,20081029,213900,1.4665,1.4670,1.4665,1.4669
EURCHF,20081029,214000,1.4670,1.4674,1.4670,1.4671
EURCHF,20081029,214100,1.4674,1.4680,1.4669,1.4669
EURCHF,20081029,214200,1.4668,1.4669,1.4667,1.4667
EURCHF,20081029,214300,1.4669,1.4669,1.4666,1.4666
EURCHF,20081029,214400,1.4667,1.4669,1.4667,1.4668
EURCHF,20081029,214500,1.4667,1.4667,1.4663,1.4663
EURCHF,20081029,214600,1.4666,1.4675,1.4666,1.4670
EURCHF,20081029,214700,1.4669,1.4669,1.4666,1.4667
EURCHF,20081029,214800,1.4669,1.4669,1.4664,1.4665
EURCHF,20081029,214900,1.4664,1.4664,1.4660,1.4662
EURCHF,20081029,215000,1.4664,1.4664,1.4658,1.4658
EURCHF,20081029,215100,1.4659,1.4661,1.4659,1.4660
EURCHF,20081029,215200,1.4661,1.4664,1.4661,1.4662
EURCHF,20081029,215300,1.4661,1.4661,1.4657,1.4660
EURCHF,20081029,215400,1.4662,1.4662,1.4658,1.4658
EURCHF,20081029,215500,1.4657,1.4667,1.4657,1.4667
EURCHF,20081029,215600,1.4666,1.4667,1.4665,1.4667
EURCHF,20081029,215700,1.4666,1.4668,1.4665,1.4665
EURCHF,20081029,215800,1.4666,1.4666,1.4660,1.4660
EURCHF,20081029,215900,1.4662,1.4662,1.4657,1.4657
EURCHF,20081029,220000,1.4658,1.4658,1.4651,1.4657
EURCHF,20081029,220100,1.4655,1.4655,1.4641,1.4643
EURCHF,20081029,220200,1.4641,1.4641,1.4620,1.4620
EURCHF,20081029,220300,1.4611,1.4611,1.4606,1.4606
EURCHF,20081029,220400,1.4607,1.4620,1.4607,1.4619
EURCHF,20081029,220500,1.4620,1.4623,1.4620,1.4622
EURCHF,20081029,220600,1.4621,1.4621,1.4615,1.4620
EURCHF,20081029,220700,1.4621,1.4621,1.4616,1.4619
EURCHF,20081029,220800,1.4617,1.4618,1.4613,1.4613
EURCHF,20081029,220900,1.4614,1.4614,1.4612,1.4613
EURCHF,20081029,221000,1.4615,1.4617,1.4613,1.4614
EURCHF,20081029,221100,1.4615,1.4615,1.4613,1.4614
EURCHF,20081029,221200,1.4613,1.4615,1.4607,1.4615
EURCHF,20081029,221300,1.4614,1.4625,1.4614,1.4619
EURCHF,20081029,221400,1.4620,1.4625,1.4615,1.4625
EURCHF,20081029,221500,1.4626,1.4627,1.4617,1.4620
EURCHF,20081029,221600,1.4623,1.4623,1.4617,1.4618
EURCHF,20081029,221700,1.4622,1.4624,1.4622,1.4624
EURCHF,20081029,221800,1.4619,1.4620,1.4615,1.4616
EURCHF,20081029,221900,1.4617,1.4620,1.4617,1.4620
EURCHF,20081029,222000,1.4622,1.4628,1.4622,1.4628
EURCHF,20081029,222100,1.4626,1.4626,1.4619,1.4625
EURCHF,20081029,222200,1.4624,1.4624,1.4621,1.4621
EURCHF,20081029,222300,1.4622,1.4622,1.4617,1.4617
EURCHF,20081029,222400,1.4616,1.4621,1.4616,1.4620
EURCHF,20081029,222500,1.4618,1.4620,1.4618,1.4620
EURCHF,20081029,222600,1.4621,1.4621,1.4616,1.4617
EURCHF,20081029,222700,1.4616,1.4618,1.4612,1.4618
EURCHF,20081029,222800,1.4617,1.4618,1.4617,1.4618
EURCHF,20081029,222900,1.4619,1.4624,1.4617,1.4624
EURCHF,20081029,223000,1.4625,1.4625,1.4622,1.4622
EURCHF,20081029,223100,1.4621,1.4622,1.4620,1.4622
EURCHF,20081029,223200,1.4623,1.4627,1.4623,1.4625
EURCHF,20081029,223300,1.4621,1.4623,1.4621,1.4622
EURCHF,20081029,223400,1.4621,1.4629,1.4620,1.4629
EURCHF,20081029,223500,1.4625,1.4633,1.4625,1.4628
EURCHF,20081029,223600,1.4627,1.4629,1.4625,1.4629
EURCHF,20081029,223700,1.4632,1.4633,1.4629,1.4632
EURCHF,20081029,223800,1.4633,1.4639,1.4632,1.4632
EURCHF,20081029,223900,1.4634,1.4639,1.4634,1.4638
EURCHF,20081029,224000,1.4637,1.4637,1.4635,1.4635
EURCHF,20081029,224100,1.4636,1.4636,1.4630,1.4630
EURCHF,20081029,224200,1.4629,1.4629,1.4627,1.4627
EURCHF,20081029,224300,1.4628,1.4630,1.4628,1.4630
EURCHF,20081029,224400,1.4631,1.4631,1.4629,1.4631
EURCHF,20081029,224500,1.4630,1.4630,1.4621,1.4621
EURCHF,20081029,224600,1.4620,1.4622,1.4620,1.4622
EURCHF,20081029,224700,1.4621,1.4622,1.4620,1.4622
EURCHF,20081029,224800,1.4621,1.4622,1.4621,1.4622
EURCHF,20081029,224900,1.4621,1.4622,1.4621,1.4621
EURCHF,20081029,225000,1.4622,1.4622,1.4621,1.4622
EURCHF,20081029,225100,1.4621,1.4622,1.4620,1.4620
EURCHF,20081029,225200,1.4621,1.4622,1.4620,1.4621
EURCHF,20081029,225300,1.4620,1.4621,1.4620,1.4621
EURCHF,20081029,225400,1.4620,1.4620,1.4618,1.4619
EURCHF,20081029,225500,1.4618,1.4619,1.4618,1.4619
EURCHF,20081029,225600,1.4620,1.4622,1.4620,1.4622
EURCHF,20081029,225700,1.4621,1.4622,1.4621,1.4622
EURCHF,20081029,225800,1.4622,1.4622,1.4622,1.4622
EURCHF,20081029,225900,1.4622,1.4622,1.4621,1.4621
EURCHF,20081029,230000,1.4622,1.4622,1.4622,1.4622
EURCHF,20081029,230100,1.4623,1.4627,1.4622,1.4622
EURCHF,20081029,230200,1.4621,1.4622,1.4620,1.4622
EURCHF,20081029,230300,1.4623,1.4623,1.4622,1.4622
EURCHF,20081029,230400,1.4621,1.4622,1.4621,1.4622
EURCHF,20081029,230500,1.4623,1.4623,1.4622,1.4623
EURCHF,20081029,230600,1.4622,1.4623,1.4622,1.4622
EURCHF,20081029,230700,1.4623,1.4623,1.4622,1.4622
EURCHF,20081029,230800,1.4623,1.4625,1.4622,1.4622
EURCHF,20081029,230900,1.4623,1.4627,1.4623,1.4625
EURCHF,20081029,231000,1.4624,1.4626,1.4624,1.4626
EURCHF,20081029,231100,1.4627,1.4627,1.4624,1.4624
EURCHF,20081029,231200,1.4625,1.4625,1.4621,1.4623
EURCHF,20081029,231300,1.4625,1.4625,1.4620,1.4620
EURCHF,20081029,231400,1.4621,1.4622,1.4620,1.4620
EURCHF,20081029,231500,1.4619,1.4622,1.4619,1.4621
EURCHF,20081029,231600,1.4620,1.4622,1.4620,1.4622
EURCHF,20081029,231700,1.4621,1.4622,1.4621,1.4622
EURCHF,20081029,231800,1.4623,1.4623,1.4621,1.4621
EURCHF,20081029,231900,1.4622,1.4622,1.4620,1.4621
EURCHF,20081029,232000,1.4619,1.4620,1.4619,1.4620
EURCHF,20081029,232100,1.4622,1.4622,1.4619,1.4619
EURCHF,20081029,232200,1.4618,1.4619,1.4618,1.4619
EURCHF,20081029,232300,1.4625,1.4629,1.4622,1.4622
EURCHF,20081029,232400,1.4623,1.4629,1.4623,1.4625
EURCHF,20081029,232500,1.4626,1.4627,1.4625,1.4626
EURCHF,20081029,232600,1.4625,1.4625,1.4625,1.4625
EURCHF,20081029,232700,1.4625,1.4625,1.4625,1.4625
EURCHF,20081029,232800,1.4625,1.4625,1.4624,1.4624
EURCHF,20081029,232900,1.4623,1.4626,1.4622,1.4626
EURCHF,20081029,233000,1.4625,1.4628,1.4625,1.4627
EURCHF,20081029,233100,1.4626,1.4629,1.4626,1.4626
EURCHF,20081029,233200,1.4625,1.4627,1.4625,1.4627
EURCHF,20081029,233300,1.4627,1.4628,1.4625,1.4628
EURCHF,20081029,233400,1.4629,1.4631,1.4629,1.4630
EURCHF,20081029,233500,1.4629,1.4631,1.4629,1.4631
EURCHF,20081029,233600,1.4632,1.4632,1.4631,1.4631
EURCHF,20081029,233700,1.4632,1.4636,1.4632,1.4636
EURCHF,20081029,233800,1.4638,1.4643,1.4638,1.4643
EURCHF,20081029,233900,1.4644,1.4645,1.4641,1.4641
EURCHF,20081029,234000,1.4642,1.4643,1.4641,1.4643
EURCHF,20081029,234100,1.4642,1.4645,1.4642,1.4645
EURCHF,20081029,234200,1.4644,1.4646,1.4643,1.4646
EURCHF,20081029,234300,1.4645,1.4645,1.4639,1.4640
EURCHF,20081029,234400,1.4641,1.4641,1.4641,1.4641
EURCHF,20081029,234500,1.4642,1.4644,1.4642,1.4643
EURCHF,20081029,234600,1.4642,1.4642,1.4637,1.4639
EURCHF,20081029,234700,1.4638,1.4641,1.4638,1.4641
EURCHF,20081029,234800,1.4639,1.4640,1.4639,1.4640
EURCHF,20081029,234900,1.4641,1.4641,1.4639,1.4640
EURCHF,20081029,235000,1.4641,1.4643,1.4641,1.4643
EURCHF,20081029,235100,1.4644,1.4644,1.4643,1.4643
EURCHF,20081029,235200,1.4644,1.4645,1.4641,1.4641
EURCHF,20081029,235300,1.4640,1.4644,1.4640,1.4643
EURCHF,20081029,235400,1.4642,1.4642,1.4642,1.4642
EURCHF,20081029,235500,1.4643,1.4643,1.4641,1.4642
EURCHF,20081029,235600,1.4641,1.4643,1.4641,1.4643
EURCHF,20081029,235700,1.4643,1.4643,1.4641,1.4641
EURCHF,20081029,235800,1.4642,1.4642,1.4639,1.4639
EURCHF,20081029,235900,1.4638,1.4641,1.4638,1.4641
EURCHF,20081030,000000,1.4640,1.4641,1.4639,1.4639
EURJPY,20081029,000100,125.81,125.81,125.76,125.77
EURJPY,20081029,000200,125.78,125.82,125.74,125.75
EURJPY,20081029,000300,125.76,125.80,125.76,125.80
EURJPY,20081029,000400,125.81,125.81,125.69,125.69
EURJPY,20081029,000500,125.68,125.79,125.68,125.79
EURJPY,20081029,000600,125.83,126.03,125.81,126.03
EURJPY,20081029,000700,126.02,126.02,125.96,126.01
EURJPY,20081029,000800,126.02,126.08,125.99,125.99
EURJPY,20081029,000900,126.00,126.00,125.85,125.85
EURJPY,20081029,001000,125.81,125.81,125.72,125.73
EURJPY,20081029,001100,125.74,125.82,125.74,125.76
EURJPY,20081029,001200,125.75,125.99,125.75,125.99
EURJPY,20081029,001300,125.98,125.98,125.88,125.98
EURJPY,20081029,001400,125.97,126.02,125.91,125.91
EURJPY,20081029,001500,125.89,125.93,125.89,125.93
EURJPY,20081029,001600,125.94,126.01,125.94,126.00
EURJPY,20081029,001700,126.01,126.06,126.01,126.06
EURJPY,20081029,001800,126.05,126.05,125.91,125.91
EURJPY,20081029,001900,125.90,125.94,125.90,125.91
EURJPY,20081029,002000,125.92,125.95,125.92,125.95
EURJPY,20081029,002100,125.94,125.94,125.90,125.93
EURJPY,20081029,002200,125.92,125.94,125.89,125.89
EURJPY,20081029,002300,125.88,125.88,125.78,125.78
EURJPY,20081029,002400,125.79,125.80,125.70,125.71
EURJPY,20081029,002500,125.72,125.73,125.70,125.71
EURJPY,20081029,002600,125.72,125.73,125.66,125.68
EURJPY,20081029,002700,125.67,125.72,125.67,125.72
EURJPY,20081029,002800,125.73,125.75,125.73,125.74
EURJPY,20081029,002900,125.73,125.74,125.61,125.61
EURJPY,20081029,003000,125.60,125.61,125.56,125.56
EURJPY,20081029,003100,125.55,125.56,125.53,125.53
EURJPY,20081029,003200,125.50,125.51,125.43,125.49
EURJPY,20081029,003300,125.48,125.55,125.48,125.54
EURJPY,20081029,003400,125.53,125.54,125.49,125.51
EURJPY,20081029,003500,125.52,125.54,125.49,125.49
EURJPY,20081029,003600,125.50,125.52,125.49,125.52
EURJPY,20081029,003700,125.53,125.61,125.51,125.52
EURJPY,20081029,003800,125.53,125.58,125.53,125.57
EURJPY,20081029,003900,125.56,125.57,125.54,125.55
EURJPY,20081029,004000,125.56,125.59,125.56,125.58
EURJPY,20081029,004100,125.59,125.68,125.59,125.68
EURJPY,20081029,004200,125.69,125.75,125.68,125.75
EURJPY,20081029,004300,125.76,125.83,125.76,125.83
EURJPY,20081029,004400,125.82,125.82,125.79,125.79
EURJPY,20081029,004500,125.80,125.80,125.79,125.79
EURJPY,20081029,004600,125.80,125.82,125.80,125.82
EURJPY,20081029,004700,125.83,125.87,125.83,125.87
EURJPY,20081029,004800,125.88,125.96,125.88,125.96
EURJPY,20081029,004900,125.97,126.08,125.97,126.08
EURJPY,20081029,005000,126.07,126.20,126.07,126.16
EURJPY,20081029,005100,126.17,126.17,125.95,125.96
EURJPY,20081029,005200,125.95,125.97,125.76,125.76
EURJPY,20081029,005300,125.77,125.89,125.77,125.89
EURJPY,20081029,005400,125.88,125.92,125.88,125.92
EURJPY,20081029,005500,126.01,126.01,125.94,125.96
EURJPY,20081029,005600,125.95,125.97,125.88,125.88
EURJPY,20081029,005700,125.87,125.87,125.81,125.85
EURJPY,20081029,005800,125.86,125.86,125.78,125.78
EURJPY,20081029,005900,125.79,125.79,125.74,125.74
EURJPY,20081029,010000,125.75,125.75,125.75,125.75
EURJPY,20081029,010100,125.76,125.86,125.76,125.86
EURJPY,20081029,010200,125.87,125.88,125.85,125.85
EURJPY,20081029,010300,125.84,125.84,125.68,125.69
EURJPY,20081029,010400,125.68,125.71,125.68,125.69
EURJPY,20081029,010500,125.70,125.70,125.64,125.64
EURJPY,20081029,010600,125.63,125.63,125.56,125.60
EURJPY,20081029,010700,125.61,125.63,125.59,125.59
EURJPY,20081029,010800,125.60,125.63,125.50,125.50
EURJPY,20081029,010900,125.51,125.51,125.45,125.47
EURJPY,20081029,011000,125.45,125.46,125.25,125.25
EURJPY,20081029,011100,125.24,125.24,125.05,125.05
EURJPY,20081029,011200,125.04,125.29,125.04,125.28
EURJPY,20081029,011300,125.29,125.29,125.14,125.16
EURJPY,20081029,011400,125.14,125.14,125.03,125.03
EURJPY,20081029,011500,125.00,125.00,124.86,124.86
EURJPY,20081029,011600,124.85,124.85,124.82,124.82
EURJPY,20081029,011700,124.80,124.80,124.57,124.58
EURJPY,20081029,011800,124.59,124.62,124.42,124.43
EURJPY,20081029,011900,124.42,124.42,124.32,124.34
EURJPY,20081029,012000,124.35,124.69,124.35,124.69
EURJPY,20081029,012100,124.68,125.08,124.65,125.08
EURJPY,20081029,012200,125.11,125.25,125.08,125.12
EURJPY,20081029,012300,125.11,125.11,124.78,124.78
EURJPY,20081029,012400,124.77,124.80,124.54,124.54
EURJPY,20081029,012500,124.53,124.71,124.48,124.71
EURJPY,20081029,012600,124.72,124.75,124.65,124.65
EURJPY,20081029,012700,124.62,124.62,124.43,124.45
EURJPY,20081029,012800,124.47,124.59,124.45,124.54
EURJPY,20081029,012900,124.51,124.62,124.51,124.61
EURJPY,20081029,013000,124.63,124.69,124.62,124.69
EURJPY,20081029,013100,124.70,124.75,124.68,124.74
EURJPY,20081029,013200,124.75,124.99,124.75,124.97
EURJPY,20081029,013300,124.95,124.95,124.88,124.88
EURJPY,20081029,013400,124.87,124.89,124.78,124.84
EURJPY,20081029,013500,124.83,124.83,124.66,124.69
EURJPY,20081029,013600,124.68,124.68,124.61,124.61
EURJPY,20081029,013700,124.62,124.78,124.62,124.74
EURJPY,20081029,013800,124.73,124.77,124.67,124.68
EURJPY,20081029,013900,124.69,124.73,124.64,124.73
EURJPY,20081029,014000,124.74,124.78,124.71,124.72
EURJPY,20081029,014100,124.71,124.78,124.71,124.78
EURJPY,20081029,014200,124.79,124.97,124.79,124.97
EURJPY,20081029,014300,124.98,125.12,124.98,125.12
EURJPY,20081029,014400,125.14,125.26,125.14,125.17
EURJPY,20081029,014500,125.18,125.27,125.18,125.27
EURJPY,20081029,014600,125.28,125.28,125.09,125.09
EURJPY,20081029,014700,125.08,125.08,124.88,124.88
EURJPY,20081029,014800,124.84,124.99,124.84,124.92
EURJPY,20081029,014900,124.90,124.97,124.86,124.88
EURJPY,20081029,015000,124.87,125.00,124.86,125.00
EURJPY,20081029,015100,124.99,125.05,124.96,125.04
EURJPY,20081029,015200,125.05,125.16,125.05,125.14
EURJPY,20081029,015300,125.15,125.19,125.15,125.19
EURJPY,20081029,015400,125.18,125.19,124.93,124.93
EURJPY,20081029,015500,124.94,124.95,124.80,124.81
EURJPY,20081029,015600,124.78,124.83,124.69,124.70
EURJPY,20081029,015700,124.72,124.72,124.59,124.59
EURJPY,20081029,015800,124.61,124.62,124.50,124.50
EURJPY,20081029,015900,124.49,124.49,124.35,124.35
EURJPY,20081029,020000,124.36,124.45,124.36,124.44
EURJPY,20081029,020100,124.43,124.50,124.42,124.50
EURJPY,20081029,020200,124.51,124.83,124.51,124.83
EURJPY,20081029,020300,124.82,124.84,124.77,124.84
EURJPY,20081029,020400,124.83,124.83,124.47,124.58
EURJPY,20081029,020500,124.57,124.57,124.42,124.42
EURJPY,20081029,020600,124.36,124.36,124.17,124.17
EURJPY,20081029,020700,124.16,124.16,123.97,124.00
EURJPY,20081029,020800,124.01,124.03,123.81,123.81
EURJPY,20081029,020900,123.78,123.78,123.59,123.71
EURJPY,20081029,021000,123.75,124.08,123.75,124.08
EURJPY,20081029,021100,124.11,124.19,124.02,124.03
EURJPY,20081029,021200,124.01,124.01,123.91,123.93
EURJPY,20081029,021300,123.95,124.11,123.95,124.09
EURJPY,20081029,021400,124.11,124.19,124.11,124.16
EURJPY,20081029,021500,124.17,124.19,124.10,124.10
EURJPY,20081029,021600,124.09,124.09,123.97,123.98
EURJPY,20081029,021700,123.97,123.98,123.94,123.94
EURJPY,20081029,021800,123.93,124.19,123.91,124.19
EURJPY,20081029,021900,124.21,124.21,124.06,124.06
EURJPY,20081029,022000,124.08,124.08,124.03,124.03
EURJPY,20081029,022100,124.02,124.11,124.02,124.11
EURJPY,20081029,022200,124.14,124.14,124.05,124.05
EURJPY,20081029,022300,124.06,124.07,124.04,124.04
EURJPY,20081029,022400,124.03,124.03,123.92,123.92
EURJPY,20081029,022500,123.86,123.86,123.58,123.62
EURJPY,20081029,022600,123.65,123.67,123.55,123.55
EURJPY,20081029,022700,123.57,123.58,123.29,123.36
EURJPY,20081029,022800,123.38,123.61,123.36,123.61
EURJPY,20081029,022900,123.62,123.64,123.41,123.41
EURJPY,20081029,023000,123.42,123.54,123.42,123.54
EURJPY,20081029,023100,123.56,123.58,123.47,123.58
EURJPY,20081029,023200,123.60,123.73,123.59,123.71
EURJPY,20081029,023300,123.69,123.71,123.67,123.71
EURJPY,20081029,023400,123.74,123.83,123.74,123.82
EURJPY,20081029,023500,123.83,123.87,123.70,123.70
EURJPY,20081029,023600,123.69,123.72,123.64,123.69
EURJPY,20081029,023700,123.70,123.72,123.66,123.69
EURJPY,20081029,023800,123.70,123.81,123.69,123.81
EURJPY,20081029,023900,123.80,123.82,123.77,123.82
EURJPY,20081029,024000,123.83,123.83,123.75,123.76
EURJPY,20081029,024100,123.75,123.80,123.75,123.75
EURJPY,20081029,024200,123.74,123.74,123.61,123.66
EURJPY,20081029,024300,123.65,123.65,123.58,123.58
EURJPY,20081029,024400,123.57,123.57,123.40,123.40
EURJPY,20081029,024500,123.39,123.47,123.39,123.41
EURJPY,20081029,024600,123.42,123.55,123.42,123.54
EURJPY,20081029,024700,123.53,123.58,123.50,123.58
EURJPY,20081029,024800,123.57,123.57,123.53,123.54
EURJPY,20081029,024900,123.55,123.56,123.53,123.53
EURJPY,20081029,025000,123.52,123.53,123.42,123.42
EURJPY,20081029,025100,123.43,123.53,123.43,123.53
EURJPY,20081029,025200,123.54,123.72,123.54,123.72
EURJPY,20081029,025300,123.71,123.74,123.68,123.69
EURJPY,20081029,025400,123.68,123.70,123.65,123.67
EURJPY,20081029,025500,123.68,123.68,123.61,123.61
EURJPY,20081029,025600,123.58,123.58,123.51,123.52
EURJPY,20081029,025700,123.53,123.58,123.52,123.55
EURJPY,20081029,025800,123.56,123.56,123.47,123.50
EURJPY,20081029,025900,123.51,123.54,123.51,123.53
EURJPY,20081029,030000,123.54,123.56,123.53,123.53
EURJPY,20081029,030100,123.52,123.54,123.48,123.48
EURJPY,20081029,030200,123.47,123.50,123.44,123.44
EURJPY,20081029,030300,123.45,123.49,123.45,123.48
EURJPY,20081029,030400,123.47,123.47,123.43,123.44
EURJPY,20081029,030500,123.45,123.59,123.45,123.55
EURJPY,20081029,030600,123.56,123.67,123.56,123.64
EURJPY,20081029,030700,123.61,123.68,123.61,123.68
EURJPY,20081029,030800,123.67,123.73,123.67,123.70
EURJPY,20081029,030900,123.71,123.80,123.71,123.78
EURJPY,20081029,031000,123.76,123.91,123.75,123.90
EURJPY,20081029,031100,123.87,123.88,123.82,123.88
EURJPY,20081029,031200,123.89,123.90,123.88,123.89
EURJPY,20081029,031300,123.90,123.94,123.86,123.88
EURJPY,20081029,031400,123.89,123.92,123.89,123.92
EURJPY,20081029,031500,123.91,124.06,123.91,124.06
EURJPY,20081029,031600,124.07,124.11,124.06,124.06
EURJPY,20081029,031700,124.07,124.09,124.06,124.08
EURJPY,20081029,031800,124.09,124.14,124.09,124.12
EURJPY,20081029,031900,124.11,124.12,124.09,124.09
EURJPY,20081029,032000,124.10,124.18,124.10,124.18
EURJPY,20081029,032100,124.19,124.25,124.19,124.25
EURJPY,20081029,032200,124.26,124.36,124.26,124.36
EURJPY,20081029,032300,124.39,124.42,124.37,124.40
EURJPY,20081029,032400,124.41,124.47,124.40,124.43
EURJPY,20081029,032500,124.42,124.43,124.30,124.30
EURJPY,20081029,032600,124.29,124.29,124.14,124.15
EURJPY,20081029,032700,124.16,124.17,124.14,124.17
EURJPY,20081029,032800,124.16,124.17,124.12,124.16
EURJPY,20081029,032900,124.15,124.16,124.14,124.14
EURJPY,20081029,033000,124.13,124.14,124.09,124.10
EURJPY,20081029,033100,124.08,124.11,124.06,124.11
EURJPY,20081029,033200,124.12,124.15,124.04,124.05
EURJPY,20081029,033300,124.08,124.09,123.92,123.92
EURJPY,20081029,033400,123.89,123.89,123.78,123.81
EURJPY,20081029,033500,123.82,123.82,123.80,123.80
EURJPY,20081029,033600,123.81,123.92,123.81,123.92
EURJPY,20081029,033700,123.91,123.92,123.81,123.86
EURJPY,20081029,033800,123.85,123.85,123.84,123.85
EURJPY,20081029,033900,123.86,123.89,123.86,123.88
EURJPY,20081029,034000,123.89,123.97,123.89,123.94
EURJPY,20081029,034100,123.95,124.00,123.95,124.00
EURJPY,20081029,034200,123.99,124.00,123.91,123.92
EURJPY,20081029,034300,123.93,123.95,123.89,123.93
EURJPY,20081029,034400,123.94,124.05,123.94,124.05
EURJPY,20081029,034500,124.04,124.07,124.03,124.03
EURJPY,20081029,034600,124.04,124.06,124.04,124.06
EURJPY,20081029,034700,124.07,124.08,124.02,124.07
EURJPY,20081029,034800,124.08,124.14,124.08,124.12
EURJPY,20081029,034900,124.10,124.14,124.09,124.14
EURJPY,20081029,035000,124.15,124.17,124.14,124.17
EURJPY,20081029,035100,124.16,124.17,124.14,124.14
EURJPY,20081029,035200,124.15,124.15,124.03,124.03
EURJPY,20081029,035300,124.04,124.04,124.01,124.01
EURJPY,20081029,035400,124.02,124.03,124.01,124.02
EURJPY,20081029,035500,124.01,124.03,124.00,124.03
EURJPY,20081029,035600,124.04,124.04,124.03,124.04
EURJPY,20081029,035700,124.03,124.05,123.87,123.87
EURJPY,20081029,035800,123.86,123.86,123.49,123.49
EURJPY,20081029,035900,123.47,123.58,123.45,123.58
EURJPY,20081029,040000,123.57,123.72,123.56,123.72
EURJPY,20081029,040100,123.74,123.79,123.70,123.70
EURJPY,20081029,040200,123.71,123.71,123.66,123.70
EURJPY,20081029,040300,123.69,123.76,123.69,123.75
EURJPY,20081029,040400,123.76,123.77,123.71,123.71
EURJPY,20081029,040500,123.70,123.71,123.57,123.57
EURJPY,20081029,040600,123.53,123.53,123.36,123.40
EURJPY,20081029,040700,123.41,123.41,123.30,123.30
EURJPY,20081029,040800,123.24,123.24,122.92,122.94
EURJPY,20081029,040900,122.93,122.97,122.81,122.96
EURJPY,20081029,041000,122.94,122.97,122.93,122.96
EURJPY,20081029,041100,122.97,123.19,122.97,123.19
EURJPY,20081029,041200,123.20,123.26,123.20,123.26
EURJPY,20081029,041300,123.27,123.30,123.27,123.30
EURJPY,20081029,041400,123.29,123.29,123.16,123.22
EURJPY,20081029,041500,123.21,123.28,123.21,123.28
EURJPY,20081029,041600,123.27,123.41,123.24,123.40
EURJPY,20081029,041700,123.41,123.47,123.41,123.44
EURJPY,20081029,041800,123.43,123.44,123.41,123.44
EURJPY,20081029,041900,123.43,123.43,123.36,123.36
EURJPY,20081029,042000,123.35,123.41,123.29,123.41
EURJPY,20081029,042100,123.42,123.43,123.38,123.43
EURJPY,20081029,042200,123.44,123.50,123.44,123.50
EURJPY,20081029,042300,123.49,123.68,123.49,123.65
EURJPY,20081029,042400,123.66,123.67,123.64,123.64
EURJPY,20081029,042500,123.62,123.62,123.57,123.57
EURJPY,20081029,042600,123.56,123.56,123.50,123.51
EURJPY,20081029,042700,123.52,123.52,123.51,123.51
EURJPY,20081029,042800,123.50,123.51,123.47,123.48
EURJPY,20081029,042900,123.47,123.47,123.44,123.44
EURJPY,20081029,043000,123.43,123.43,123.41,123.43
EURJPY,20081029,043100,123.44,123.49,123.43,123.47
EURJPY,20081029,043200,123.48,123.50,123.46,123.46
EURJPY,20081029,043300,123.47,123.47,123.29,123.29
EURJPY,20081029,043400,123.28,123.35,123.28,123.29
EURJPY,20081029,043500,123.28,123.28,123.20,123.24
EURJPY,20081029,043600,123.25,123.25,123.03,123.03
EURJPY,20081029,043700,123.01,123.30,122.99,123.02
EURJPY,20081029,043800,123.04,123.26,123.04,123.22
EURJPY,20081029,043900,123.23,123.28,123.23,123.28
EURJPY,20081029,044000,123.29,123.31,123.26,123.31
EURJPY,20081029,044100,123.32,123.36,123.31,123.35
EURJPY,20081029,044200,123.36,123.43,123.36,123.41
EURJPY,20081029,044300,123.42,123.43,123.37,123.37
EURJPY,20081029,044400,123.35,123.35,123.29,123.31
EURJPY,20081029,044500,123.29,123.29,123.22,123.22
EURJPY,20081029,044600,123.21,123.21,123.11,123.11
EURJPY,20081029,044700,123.09,123.17,123.08,123.17
EURJPY,20081029,044800,123.16,123.24,123.16,123.24
EURJPY,20081029,044900,123.25,123.31,123.24,123.31
EURJPY,20081029,045000,123.30,123.30,123.22,123.23
EURJPY,20081029,045100,123.22,123.29,123.22,123.27
EURJPY,20081029,045200,123.28,123.28,123.25,123.25
EURJPY,20081029,045300,123.24,123.27,123.20,123.22
EURJPY,20081029,045400,123.23,123.27,123.19,123.27
EURJPY,20081029,045500,123.26,123.28,123.26,123.28
EURJPY,20081029,045600,123.27,123.27,123.14,123.15
EURJPY,20081029,045700,123.14,123.18,122.98,123.05
EURJPY,20081029,045800,123.04,123.04,122.96,122.96
EURJPY,20081029,045900,122.95,122.96,122.88,122.92
EURJPY,20081029,050000,122.91,122.92,122.88,122.89
EURJPY,20081029,050100,122.88,123.03,122.81,123.00
EURJPY,20081029,050200,122.98,123.03,122.97,123.03
EURJPY,20081029,050300,123.02,123.02,122.98,123.00
EURJPY,20081029,050400,123.01,123.03,123.00,123.00
EURJPY,20081029,050500,122.99,122.99,122.96,122.96
EURJPY,20081029,050600,122.97,122.99,122.90,122.90
EURJPY,20081029,050700,122.89,122.89,122.86,122.88
EURJPY,20081029,050800,122.87,122.88,122.74,122.74
EURJPY,20081029,050900,122.73,122.73,122.62,122.69
EURJPY,20081029,051000,122.70,122.80,122.70,122.78
EURJPY,20081029,051100,122.79,122.80,122.72,122.75
EURJPY,20081029,051200,122.74,122.74,122.61,122.61
EURJPY,20081029,051300,122.62,122.69,122.61,122.67
EURJPY,20081029,051400,122.68,122.69,122.56,122.56
EURJPY,20081029,051500,122.57,122.57,122.28,122.30
EURJPY,20081029,051600,122.32,122.46,122.32,122.42
EURJPY,20081029,051700,122.41,122.42,122.29,122.29
EURJPY,20081029,051800,122.28,122.28,122.25,122.25
EURJPY,20081029,051900,122.24,122.26,122.17,122.17
EURJPY,20081029,052000,122.18,122.19,121.97,121.98
EURJPY,20081029,052100,121.99,122.14,121.97,122.14
EURJPY,20081029,052200,122.17,122.31,122.17,122.27
EURJPY,20081029,052300,122.26,122.26,122.11,122.11
EURJPY,20081029,052400,122.14,122.14,122.08,122.09
EURJPY,20081029,052500,122.10,122.18,122.10,122.14
EURJPY,20081029,052600,122.15,122.17,122.13,122.17
EURJPY,20081029,052700,122.15,122.30,122.10,122.30
EURJPY,20081029,052800,122.31,122.34,122.29,122.30
EURJPY,20081029,052900,122.31,122.34,122.28,122.28
EURJPY,20081029,053000,122.27,122.31,122.26,122.30
EURJPY,20081029,053100,122.29,122.31,122.22,122.22
EURJPY,20081029,053200,122.21,122.23,122.20,122.22
EURJPY,20081029,053300,122.23,122.33,122.23,122.33
EURJPY,20081029,053400,122.32,122.41,122.31,122.41
EURJPY,20081029,053500,122.40,122.40,122.34,122.34
EURJPY,20081029,053600,122.33,122.33,122.21,122.21
EURJPY,20081029,053700,122.20,122.24,122.18,122.19
EURJPY,20081029,053800,122.18,122.18,122.14,122.15
EURJPY,20081029,053900,122.16,122.22,122.14,122.22
EURJPY,20081029,054000,122.25,122.30,122.20,122.20
EURJPY,20081029,054100,122.19,122.19,122.17,122.17
EURJPY,20081029,054200,122.18,122.21,122.11,122.12
EURJPY,20081029,054300,122.13,122.20,122.11,122.19
EURJPY,20081029,054400,122.18,122.19,122.14,122.19
EURJPY,20081029,054500,122.20,122.20,122.14,122.15
EURJPY,20081029,054600,122.16,122.18,122.14,122.18
EURJPY,20081029,054700,122.17,122.20,122.17,122.18
EURJPY,20081029,054800,122.19,122.31,122.19,122.31
EURJPY,20081029,054900,122.33,122.38,122.33,122.38
EURJPY,20081029,055000,122.37,122.37,122.28,122.31
EURJPY,20081029,055100,122.30,122.30,122.25,122.30
EURJPY,20081029,055200,122.31,122.33,122.28,122.28
EURJPY,20081029,055300,122.27,122.30,122.27,122.29
EURJPY,20081029,055400,122.28,122.33,122.28,122.33
EURJPY,20081029,055500,122.32,122.37,122.32,122.37
EURJPY,20081029,055600,122.38,122.61,122.38,122.58
EURJPY,20081029,055700,122.57,122.57,122.47,122.50
EURJPY,20081029,055800,122.51,122.64,122.51,122.60
EURJPY,20081029,055900,122.59,122.62,122.55,122.62
EURJPY,20081029,060000,122.61,122.64,122.60,122.64
EURJPY,20081029,060100,122.65,122.65,122.57,122.57
EURJPY,20081029,060200,122.56,122.56,122.50,122.52
EURJPY,20081029,060300,122.51,122.51,122.42,122.43
EURJPY,20081029,060400,122.42,122.42,122.33,122.34
EURJPY,20081029,060500,122.35,122.36,122.28,122.28
EURJPY,20081029,060600,122.29,122.36,122.29,122.36
EURJPY,20081029,060700,122.37,122.46,122.36,122.46
EURJPY,20081029,060800,122.47,122.47,122.43,122.43
EURJPY,20081029,060900,122.42,122.42,122.38,122.39
EURJPY,20081029,061000,122.38,122.38,122.25,122.25
EURJPY,20081029,061100,122.24,122.38,122.23,122.36
EURJPY,20081029,061200,122.38,122.38,122.35,122.38
EURJPY,20081029,061300,122.37,122.38,122.26,122.26
EURJPY,20081029,061400,122.27,122.28,122.22,122.22
EURJPY,20081029,061500,122.21,122.21,121.95,121.99
EURJPY,20081029,061600,122.02,122.05,121.97,121.97
EURJPY,20081029,061700,121.96,121.96,121.88,121.88
EURJPY,20081029,061800,121.89,121.89,121.75,121.75
EURJPY,20081029,061900,121.74,121.74,121.40,121.40
EURJPY,20081029,062000,121.41,121.53,121.41,121.52
EURJPY,20081029,062100,121.53,121.54,121.50,121.51
EURJPY,20081029,062200,121.50,121.50,121.41,121.43
EURJPY,20081029,062300,121.45,121.63,121.45,121.63
EURJPY,20081029,062400,121.64,121.64,121.55,121.55
EURJPY,20081029,062500,121.56,121.72,121.56,121.72
EURJPY,20081029,062600,121.74,121.87,121.72,121.87
EURJPY,20081029,062700,121.88,122.00,121.87,122.00
EURJPY,20081029,062800,121.99,121.99,121.66,121.69
EURJPY,20081029,062900,121.71,121.72,121.43,121.53
EURJPY,20081029,063000,121.54,121.66,121.54,121.66
EURJPY,20081029,063100,121.67,121.70,121.65,121.65
EURJPY,20081029,063200,121.64,121.66,121.61,121.61
EURJPY,20081029,063300,121.62,121.70,121.61,121.70
EURJPY,20081029,063400,121.71,121.91,121.71,121.89
EURJPY,20081029,063500,121.83,121.84,121.76,121.83
EURJPY,20081029,063600,121.84,121.90,121.84,121.90
EURJPY,20081029,063700,121.89,121.89,121.76,121.77
EURJPY,20081029,063800,121.76,121.84,121.76,121.84
EURJPY,20081029,063900,121.85,121.91,121.85,121.88
EURJPY,20081029,064000,121.87,121.93,121.87,121.92
EURJPY,20081029,064100,121.91,122.08,121.89,122.08
EURJPY,20081029,064200,122.09,122.33,122.09,122.33
EURJPY,20081029,064300,122.34,122.41,122.24,122.24
EURJPY,20081029,064400,122.22,122.51,122.22,122.51
EURJPY,20081029,064500,122.47,122.58,122.43,122.57
EURJPY,20081029,064600,122.56,122.60,122.51,122.51
EURJPY,20081029,064700,122.50,122.95,122.49,122.95
EURJPY,20081029,064800,122.97,123.55,122.97,123.55
EURJPY,20081029,064900,123.61,123.93,123.61,123.69
EURJPY,20081029,065000,123.65,123.65,123.10,123.13
EURJPY,20081029,065100,123.18,123.28,123.06,123.06
EURJPY,20081029,065200,123.08,123.11,122.86,123.09
EURJPY,20081029,065300,123.11,123.45,123.11,123.39
EURJPY,20081029,065400,123.40,123.46,123.26,123.26
EURJPY,20081029,065500,123.25,123.31,123.21,123.31
EURJPY,20081029,065600,123.29,123.29,123.12,123.12
EURJPY,20081029,065700,123.08,123.17,123.03,123.16
EURJPY,20081029,065800,123.18,123.19,123.14,123.17
EURJPY,20081029,065900,123.18,123.23,123.18,123.19
EURJPY,20081029,070000,123.18,123.34,123.17,123.31
EURJPY,20081029,070100,123.30,123.32,123.22,123.22
EURJPY,20081029,070200,123.23,123.26,122.88,122.88
EURJPY,20081029,070300,122.92,122.94,122.64,122.66
EURJPY,20081029,070400,122.65,122.86,122.65,122.86
EURJPY,20081029,070500,122.88,123.15,122.88,123.14
EURJPY,20081029,070600,123.17,123.22,123.07,123.21
EURJPY,20081029,070700,123.25,123.29,123.11,123.29
EURJPY,20081029,070800,123.30,123.46,123.28,123.46
EURJPY,20081029,070900,123.47,123.57,123.45,123.54
EURJPY,20081029,071000,123.53,123.55,123.49,123.49
EURJPY,20081029,071100,123.48,123.49,123.42,123.44
EURJPY,20081029,071200,123.46,123.56,123.44,123.56
EURJPY,20081029,071300,123.59,123.59,123.39,123.39
EURJPY,20081029,071400,123.38,123.38,123.17,123.20
EURJPY,20081029,071500,123.18,123.23,123.13,123.23
EURJPY,20081029,071600,123.24,123.37,123.23,123.36
EURJPY,20081029,071700,123.37,123.41,123.31,123.41
EURJPY,20081029,071800,123.42,123.47,123.38,123.47
EURJPY,20081029,071900,123.48,123.51,123.40,123.40
EURJPY,20081029,072000,123.39,123.40,123.34,123.34
EURJPY,20081029,072100,123.33,123.33,123.17,123.21
EURJPY,20081029,072200,123.22,123.29,123.22,123.22
EURJPY,20081029,072300,123.24,123.28,123.23,123.25
EURJPY,20081029,072400,123.24,123.28,123.23,123.25
EURJPY,20081029,072500,123.26,123.39,123.26,123.39
EURJPY,20081029,072600,123.41,123.49,123.41,123.49
EURJPY,20081029,072700,123.48,123.48,123.42,123.44
EURJPY,20081029,072800,123.43,123.43,123.35,123.35
EURJPY,20081029,072900,123.34,123.37,123.33,123.36
EURJPY,20081029,073000,123.37,123.38,123.35,123.38
EURJPY,20081029,073100,123.39,123.44,123.39,123.41
EURJPY,20081029,073200,123.40,123.46,123.40,123.44
EURJPY,20081029,073300,123.45,123.45,123.26,123.26
EURJPY,20081029,073400,123.28,123.29,123.22,123.23
EURJPY,20081029,073500,123.22,123.28,123.22,123.27
EURJPY,20081029,073600,123.28,123.33,123.28,123.33
EURJPY,20081029,073700,123.34,123.37,123.31,123.37
EURJPY,20081029,073800,123.36,123.40,123.34,123.39
EURJPY,20081029,073900,123.40,123.45,123.39,123.39
EURJPY,20081029,074000,123.38,123.39,123.35,123.35
EURJPY,20081029,074100,123.36,123.48,123.36,123.48
EURJPY,20081029,074200,123.47,123.65,123.47,123.65
EURJPY,20081029,074300,123.64,123.75,123.63,123.75
EURJPY,20081029,074400,123.76,123.89,123.75,123.89
EURJPY,20081029,074500,123.90,123.94,123.89,123.91
EURJPY,20081029,074600,123.90,123.95,123.90,123.94
EURJPY,20081029,074700,123.95,123.95,123.88,123.88
EURJPY,20081029,074800,123.87,123.88,123.86,123.86
EURJPY,20081029,074900,123.87,123.94,123.86,123.94
EURJPY,20081029,075000,123.95,123.98,123.93,123.97
EURJPY,20081029,075100,123.96,124.04,123.94,124.02
EURJPY,20081029,075200,124.00,124.04,123.97,123.97
EURJPY,20081029,075300,123.96,123.96,123.89,123.89
EURJPY,20081029,075400,123.88,123.89,123.77,123.78
EURJPY,20081029,075500,123.77,123.79,123.75,123.76
EURJPY,20081029,075600,123.77,123.80,123.76,123.77
EURJPY,20081029,075700,123.76,123.78,123.76,123.78
EURJPY,20081029,075800,123.77,123.77,123.72,123.72
EURJPY,20081029,075900,123.71,123.71,123.49,123.49
EURJPY,20081029,080000,123.46,123.46,123.09,123.09
EURJPY,20081029,080100,123.06,123.06,122.72,122.76
EURJPY,20081029,080200,122.78,123.02,122.78,123.02
EURJPY,20081029,080300,123.03,123.09,123.03,123.05
EURJPY,20081029,080400,122.97,122.97,122.78,122.78
EURJPY,20081029,080500,122.77,122.81,122.75,122.75
EURJPY,20081029,080600,122.74,122.80,122.70,122.80
EURJPY,20081029,080700,122.81,122.89,122.78,122.88
EURJPY,20081029,080800,122.81,122.83,122.70,122.70
EURJPY,20081029,080900,122.71,122.80,122.71,122.74
EURJPY,20081029,081000,122.71,122.71,122.58,122.67
EURJPY,20081029,081100,122.66,122.79,122.65,122.74
EURJPY,20081029,081200,122.73,122.75,122.56,122.64
EURJPY,20081029,081300,122.65,122.72,122.63,122.66
EURJPY,20081029,081400,122.67,122.75,122.67,122.75
EURJPY,20081029,081500,122.76,122.87,122.75,122.87
EURJPY,20081029,081600,122.86,123.01,122.83,122.98
EURJPY,20081029,081700,122.97,123.01,122.94,122.94
EURJPY,20081029,081800,122.92,122.95,122.85,122.85
EURJPY,20081029,081900,122.83,122.96,122.83,122.96
EURJPY,20081029,082000,122.97,122.98,122.83,122.83
EURJPY,20081029,082100,122.82,122.84,122.75,122.75
EURJPY,20081029,082200,122.76,122.80,122.76,122.80
EURJPY,20081029,082300,122.81,122.83,122.75,122.75
EURJPY,20081029,082400,122.76,122.78,122.72,122.76
EURJPY,20081029,082500,122.75,122.78,122.71,122.71
EURJPY,20081029,082600,122.72,122.84,122.71,122.84
EURJPY,20081029,082700,122.85,123.07,122.85,123.02
EURJPY,20081029,082800,123.03,123.03,122.89,122.95
EURJPY,20081029,082900,122.99,123.07,122.99,123.04
EURJPY,20081029,083000,123.03,123.06,122.69,122.69
EURJPY,20081029,083100,122.70,122.78,122.70,122.76
EURJPY,20081029,083200,122.77,122.92,122.77,122.86
EURJPY,20081029,083300,122.87,122.92,122.86,122.89
EURJPY,20081029,083400,122.88,122.91,122.88,122.90
EURJPY,20081029,083500,122.89,122.94,122.85,122.93
EURJPY,20081029,083600,122.92,123.03,122.90,123.03
EURJPY,20081029,083700,123.02,123.23,123.02,123.17
EURJPY,20081029,083800,123.18,123.19,123.05,123.06
EURJPY,20081029,083900,123.08,123.15,123.08,123.14
EURJPY,20081029,084000,123.13,123.16,123.12,123.16
EURJPY,20081029,084100,123.15,123.19,123.14,123.19
EURJPY,20081029,084200,123.18,123.25,123.11,123.11
EURJPY,20081029,084300,123.10,123.21,123.10,123.21
EURJPY,20081029,084400,123.22,123.31,123.22,123.22
EURJPY,20081029,084500,123.21,123.25,123.08,123.10
EURJPY,20081029,084600,123.09,123.09,122.93,123.05
EURJPY,20081029,084700,123.06,123.25,123.06,123.19
EURJPY,20081029,084800,123.18,123.22,123.18,123.19
EURJPY,20081029,084900,123.18,123.19,123.08,123.08
EURJPY,20081029,085000,123.07,123.12,123.07,123.07
EURJPY,20081029,085100,123.06,123.06,122.98,122.98
EURJPY,20081029,085200,122.92,122.97,122.88,122.95
EURJPY,20081029,085300,122.94,123.00,122.94,122.99
EURJPY,20081029,085400,123.00,123.06,123.00,123.06
EURJPY,20081029,085500,123.07,123.21,123.07,123.10
EURJPY,20081029,085600,123.11,123.11,123.05,123.06
EURJPY,20081029,085700,123.05,123.07,122.88,122.88
EURJPY,20081029,085800,122.86,122.92,122.86,122.87
EURJPY,20081029,085900,122.86,122.90,122.85,122.85
EURJPY,20081029,090000,122.86,122.95,122.86,122.94
EURJPY,20081029,090100,122.89,122.92,122.84,122.87
EURJPY,20081029,090200,122.88,122.93,122.87,122.92
EURJPY,20081029,090300,122.91,122.91,122.77,122.79
EURJPY,20081029,090400,122.78,122.78,122.70,122.71
EURJPY,20081029,090500,122.72,122.95,122.72,122.89
EURJPY,20081029,090600,122.91,122.99,122.90,122.91
EURJPY,20081029,090700,122.92,122.97,122.86,122.86
EURJPY,20081029,090800,122.85,122.85,122.69,122.71
EURJPY,20081029,090900,122.70,122.76,122.69,122.75
EURJPY,20081029,091000,122.76,122.96,122.76,122.93
EURJPY,20081029,091100,122.94,123.01,122.94,122.94
EURJPY,20081029,091200,122.90,123.05,122.87,123.05
EURJPY,20081029,091300,123.06,123.17,123.06,123.09
EURJPY,20081029,091400,123.08,123.10,123.03,123.03
EURJPY,20081029,091500,123.04,123.22,123.01,123.19
EURJPY,20081029,091600,123.17,123.17,123.11,123.14
EURJPY,20081029,091700,123.12,123.12,123.05,123.06
EURJPY,20081029,091800,123.07,123.09,123.01,123.02
EURJPY,20081029,091900,123.01,123.07,122.91,123.07
EURJPY,20081029,092000,123.06,123.14,123.06,123.11
EURJPY,20081029,092100,123.10,123.10,122.96,122.96
EURJPY,20081029,092200,123.00,123.03,122.85,122.85
EURJPY,20081029,092300,122.86,122.95,122.86,122.91
EURJPY,20081029,092400,122.90,123.02,122.89,123.02
EURJPY,20081029,092500,123.03,123.04,122.93,122.93
EURJPY,20081029,092600,122.92,123.08,122.92,123.04
EURJPY,20081029,092700,123.05,123.14,123.02,123.09
EURJPY,20081029,092800,123.04,123.06,122.99,123.02
EURJPY,20081029,092900,123.01,123.08,123.00,123.08
EURJPY,20081029,093000,123.10,123.32,123.10,123.32
EURJPY,20081029,093100,123.36,123.60,123.36,123.57
EURJPY,20081029,093200,123.55,123.55,123.42,123.47
EURJPY,20081029,093300,123.48,123.53,123.48,123.50
EURJPY,20081029,093400,123.51,123.54,123.45,123.51
EURJPY,20081029,093500,123.52,123.57,123.48,123.56
EURJPY,20081029,093600,123.55,123.67,123.55,123.62
EURJPY,20081029,093700,123.63,123.89,123.63,123.89
EURJPY,20081029,093800,123.88,123.90,123.81,123.81
EURJPY,20081029,093900,123.82,123.82,123.74,123.76
EURJPY,20081029,094000,123.77,123.80,123.75,123.78
EURJPY,20081029,094100,123.79,123.91,123.79,123.91
EURJPY,20081029,094200,123.92,123.94,123.88,123.90
EURJPY,20081029,094300,123.94,124.06,123.94,123.98
EURJPY,20081029,094400,123.99,124.01,123.97,123.98
EURJPY,20081029,094500,123.99,124.01,123.92,123.95
EURJPY,20081029,094600,123.94,123.94,123.88,123.92
EURJPY,20081029,094700,123.94,123.94,123.86,123.90
EURJPY,20081029,094800,123.96,124.03,123.96,124.01
EURJPY,20081029,094900,124.02,124.34,124.02,124.30
EURJPY,20081029,095000,124.28,124.33,124.21,124.33
EURJPY,20081029,095100,124.37,124.51,124.37,124.42
EURJPY,20081029,095200,124.41,124.42,124.34,124.38
EURJPY,20081029,095300,124.37,124.40,124.22,124.25
EURJPY,20081029,095400,124.26,124.34,124.26,124.30
EURJPY,20081029,095500,124.28,124.34,124.21,124.33
EURJPY,20081029,095600,124.32,124.34,124.28,124.34
EURJPY,20081029,095700,124.35,124.37,124.28,124.31
EURJPY,20081029,095800,124.29,124.29,124.12,124.17
EURJPY,20081029,095900,124.16,124.41,124.16,124.35
EURJPY,20081029,100000,124.36,124.53,124.36,124.50
EURJPY,20081029,100100,124.47,124.52,124.44,124.50
EURJPY,20081029,100200,124.49,124.51,124.49,124.51
EURJPY,20081029,100300,124.52,124.58,124.47,124.49
EURJPY,20081029,100400,124.53,124.69,124.53,124.64
EURJPY,20081029,100500,124.61,124.62,124.46,124.50
EURJPY,20081029,100600,124.49,124.49,124.39,124.42
EURJPY,20081029,100700,124.41,124.45,124.41,124.42
EURJPY,20081029,100800,124.41,124.42,124.37,124.42
EURJPY,20081029,100900,124.41,124.41,124.29,124.29
EURJPY,20081029,101000,124.28,124.28,124.18,124.18
EURJPY,20081029,101100,124.19,124.25,124.18,124.25
EURJPY,20081029,101200,124.29,124.42,124.29,124.36
EURJPY,20081029,101300,124.38,124.38,124.27,124.27
EURJPY,20081029,101400,124.26,124.26,124.19,124.20
EURJPY,20081029,101500,124.26,124.36,124.26,124.35
EURJPY,20081029,101600,124.33,124.33,124.31,124.31
EURJPY,20081029,101700,124.32,124.33,124.17,124.18
EURJPY,20081029,101800,124.19,124.27,124.19,124.25
EURJPY,20081029,101900,124.24,124.26,124.21,124.23
EURJPY,20081029,102000,124.22,124.22,124.17,124.20
EURJPY,20081029,102100,124.19,124.25,124.19,124.25
EURJPY,20081029,102200,124.26,124.31,124.26,124.28
EURJPY,20081029,102300,124.25,124.25,124.16,124.16
EURJPY,20081029,102400,124.17,124.30,124.15,124.30
EURJPY,20081029,102500,124.31,124.31,124.19,124.19
EURJPY,20081029,102600,124.20,124.22,124.16,124.17
EURJPY,20081029,102700,124.15,124.18,124.13,124.16
EURJPY,20081029,102800,124.15,124.19,124.15,124.17
EURJPY,20081029,102900,124.16,124.16,124.00,124.00
EURJPY,20081029,103000,123.97,123.97,123.84,123.86
EURJPY,20081029,103100,123.85,123.89,123.83,123.87
EURJPY,20081029,103200,123.86,123.86,123.79,123.79
EURJPY,20081029,103300,123.80,123.80,123.73,123.73
EURJPY,20081029,103400,123.74,123.75,123.64,123.64
EURJPY,20081029,103500,123.62,123.62,123.51,123.52
EURJPY,20081029,103600,123.51,123.58,123.43,123.55
EURJPY,20081029,103700,123.56,123.57,123.45,123.50
EURJPY,20081029,103800,123.49,123.60,123.48,123.60
EURJPY,20081029,103900,123.59,123.61,123.55,123.61
EURJPY,20081029,104000,123.62,123.62,123.50,123.53
EURJPY,20081029,104100,123.52,123.52,123.41,123.42
EURJPY,20081029,104200,123.43,123.55,123.43,123.52
EURJPY,20081029,104300,123.51,123.55,123.50,123.55
EURJPY,20081029,104400,123.56,123.64,123.55,123.62
EURJPY,20081029,104500,123.63,123.73,123.63,123.72
EURJPY,20081029,104600,123.73,123.81,123.73,123.75
EURJPY,20081029,104700,123.76,123.80,123.76,123.78
EURJPY,20081029,104800,123.77,123.78,123.76,123.78
EURJPY,20081029,104900,123.79,123.81,123.79,123.79
EURJPY,20081029,105000,123.78,123.79,123.71,123.71
EURJPY,20081029,105100,123.69,123.69,123.53,123.55
EURJPY,20081029,105200,123.56,123.62,123.56,123.62
EURJPY,20081029,105300,123.63,123.75,123.63,123.75
EURJPY,20081029,105400,123.76,123.85,123.74,123.85
EURJPY,20081029,105500,123.84,123.92,123.84,123.92
EURJPY,20081029,105600,123.93,124.03,123.93,124.00
EURJPY,20081029,105700,123.98,123.98,123.86,123.87
EURJPY,20081029,105800,123.89,123.97,123.89,123.97
EURJPY,20081029,105900,123.96,123.97,123.96,123.97
EURJPY,20081029,110000,123.96,124.05,123.96,123.99
EURJPY,20081029,110100,123.98,123.98,123.95,123.97
EURJPY,20081029,110200,123.96,123.97,123.94,123.97
EURJPY,20081029,110300,123.98,124.00,123.96,123.96
EURJPY,20081029,110400,123.97,124.08,123.97,124.03
EURJPY,20081029,110500,124.04,124.06,124.03,124.06
EURJPY,20081029,110600,124.08,124.20,124.08,124.15
EURJPY,20081029,110700,124.14,124.18,124.14,124.18
EURJPY,20081029,110800,124.17,124.18,124.13,124.14
EURJPY,20081029,110900,124.15,124.19,124.15,124.15
EURJPY,20081029,111000,124.16,124.22,124.16,124.17
EURJPY,20081029,111100,124.16,124.17,124.14,124.17
EURJPY,20081029,111200,124.18,124.23,124.17,124.23
EURJPY,20081029,111300,124.24,124.39,124.23,124.39
EURJPY,20081029,111400,124.41,124.45,124.14,124.14
EURJPY,20081029,111500,124.15,124.31,124.15,124.31
EURJPY,20081029,111600,124.29,124.29,124.23,124.23
EURJPY,20081029,111700,124.22,124.28,124.22,124.27
EURJPY,20081029,111800,124.28,124.30,124.27,124.30
EURJPY,20081029,111900,124.31,124.35,124.29,124.35
EURJPY,20081029,112000,124.34,124.34,124.29,124.29
EURJPY,20081029,112100,124.30,124.33,124.28,124.33
EURJPY,20081029,112200,124.34,124.36,124.22,124.22
EURJPY,20081029,112300,124.23,124.26,124.23,124.24
EURJPY,20081029,112400,124.25,124.28,124.21,124.21
EURJPY,20081029,112500,124.20,124.28,124.20,124.27
EURJPY,20081029,112600,124.26,124.31,124.23,124.23
EURJPY,20081029,112700,124.25,124.26,124.25,124.25
EURJPY,20081029,112800,124.24,124.34,124.24,124.31
EURJPY,20081029,112900,124.30,124.33,124.29,124.31
EURJPY,20081029,113000,124.30,124.35,124.30,124.33
EURJPY,20081029,113100,124.34,124.34,124.30,124.30
EURJPY,20081029,113200,124.29,124.34,124.27,124.34
EURJPY,20081029,113300,124.35,124.35,124.24,124.24
EURJPY,20081029,113400,124.25,124.31,124.22,124.22
EURJPY,20081029,113500,124.20,124.25,124.16,124.25
EURJPY,20081029,113600,124.26,124.29,124.25,124.27
EURJPY,20081029,113700,124.28,124.30,124.26,124.26
EURJPY,20081029,113800,124.27,124.28,124.24,124.26
EURJPY,20081029,113900,124.25,124.26,124.23,124.25
EURJPY,20081029,114000,124.24,124.31,124.24,124.31
EURJPY,20081029,114100,124.37,124.43,124.37,124.39
EURJPY,20081029,114200,124.40,124.41,124.28,124.33
EURJPY,20081029,114300,124.34,124.35,124.25,124.28
EURJPY,20081029,114400,124.29,124.29,124.25,124.26
EURJPY,20081029,114500,124.24,124.26,124.21,124.24
EURJPY,20081029,114600,124.25,124.38,124.25,124.36
EURJPY,20081029,114700,124.35,124.39,124.31,124.36
EURJPY,20081029,114800,124.35,124.46,124.35,124.44
EURJPY,20081029,114900,124.45,124.47,124.39,124.45
EURJPY,20081029,115000,124.46,124.47,124.41,124.43
EURJPY,20081029,115100,124.42,124.47,124.41,124.47
EURJPY,20081029,115200,124.45,124.50,124.44,124.50
EURJPY,20081029,115300,124.49,124.49,124.42,124.44
EURJPY,20081029,115400,124.45,124.45,124.38,124.38
EURJPY,20081029,115500,124.39,124.42,124.38,124.41
EURJPY,20081029,115600,124.40,124.41,124.35,124.39
EURJPY,20081029,115700,124.41,124.45,124.41,124.42
EURJPY,20081029,115800,124.41,124.65,124.33,124.65
EURJPY,20081029,115900,124.64,124.64,124.53,124.57
EURJPY,20081029,120000,124.59,124.63,124.54,124.56
EURJPY,20081029,120100,124.58,124.59,124.53,124.55
EURJPY,20081029,120200,124.56,124.59,124.56,124.58
EURJPY,20081029,120300,124.59,124.59,124.42,124.42
EURJPY,20081029,120400,124.41,124.41,124.19,124.21
EURJPY,20081029,120500,124.20,124.33,124.17,124.33
EURJPY,20081029,120600,124.34,124.35,124.24,124.24
EURJPY,20081029,120700,124.25,124.25,124.12,124.13
EURJPY,20081029,120800,124.12,124.12,124.04,124.08
EURJPY,20081029,120900,124.07,124.07,124.01,124.04
EURJPY,20081029,121000,124.05,124.05,123.99,124.05
EURJPY,20081029,121100,124.04,124.14,124.01,124.11
EURJPY,20081029,121200,124.10,124.12,124.07,124.08
EURJPY,20081029,121300,124.07,124.08,124.05,124.08
EURJPY,20081029,121400,124.09,124.10,124.02,124.04
EURJPY,20081029,121500,124.03,124.04,123.98,123.99
EURJPY,20081029,121600,124.00,124.00,123.97,124.00
EURJPY,20081029,121700,124.02,124.09,124.00,124.02
EURJPY,20081029,121800,124.01,124.01,123.92,123.92
EURJPY,20081029,121900,123.93,123.94,123.79,123.80
EURJPY,20081029,122000,123.78,123.82,123.77,123.77
EURJPY,20081029,122100,123.78,123.79,123.72,123.72
EURJPY,20081029,122200,123.73,123.79,123.72,123.79
EURJPY,20081029,122300,123.78,123.87,123.78,123.81
EURJPY,20081029,122400,123.80,123.90,123.78,123.90
EURJPY,20081029,122500,123.88,123.95,123.86,123.92
EURJPY,20081029,122600,123.90,123.92,123.86,123.92
EURJPY,20081029,122700,123.93,123.98,123.93,123.95
EURJPY,20081029,122800,123.96,123.96,123.90,123.94
EURJPY,20081029,122900,123.93,123.93,123.84,123.84
EURJPY,20081029,123000,123.83,123.90,123.83,123.83
EURJPY,20081029,123100,123.81,123.85,123.80,123.84
EURJPY,20081029,123200,123.85,123.91,123.84,123.89
EURJPY,20081029,123300,123.90,123.90,123.84,123.84
EURJPY,20081029,123400,123.83,123.83,123.78,123.81
EURJPY,20081029,123500,123.82,123.99,123.82,123.98
EURJPY,20081029,123600,123.96,124.01,123.96,123.97
EURJPY,20081029,123700,123.95,123.96,123.93,123.95
EURJPY,20081029,123800,123.96,123.97,123.92,123.94
EURJPY,20081029,123900,123.93,124.05,123.93,124.05
EURJPY,20081029,124000,124.06,124.13,124.04,124.11
EURJPY,20081029,124100,124.12,124.21,124.12,124.19
EURJPY,20081029,124200,124.20,124.27,124.20,124.27
EURJPY,20081029,124300,124.26,124.26,124.22,124.23
EURJPY,20081029,124400,124.24,124.30,124.24,124.28
EURJPY,20081029,124500,124.30,124.32,124.22,124.22
EURJPY,20081029,124600,124.20,124.29,124.19,124.29
EURJPY,20081029,124700,124.30,124.47,124.30,124.47
EURJPY,20081029,124800,124.48,124.49,124.39,124.39
EURJPY,20081029,124900,124.40,124.40,124.36,124.39
EURJPY,20081029,125000,124.38,124.38,124.32,124.36
EURJPY,20081029,125100,124.35,124.49,124.35,124.49
EURJPY,20081029,125200,124.50,124.62,124.49,124.61
EURJPY,20081029,125300,124.62,124.62,124.54,124.54
EURJPY,20081029,125400,124.52,124.52,124.42,124.43
EURJPY,20081029,125500,124.44,124.45,124.38,124.43
EURJPY,20081029,125600,124.44,124.49,124.35,124.35
EURJPY,20081029,125700,124.34,124.41,124.31,124.36
EURJPY,20081029,125800,124.35,124.43,124.31,124.35
EURJPY,20081029,125900,124.39,124.40,124.29,124.29
EURJPY,20081029,130000,124.28,124.29,124.16,124.16
EURJPY,20081029,130100,124.13,124.26,124.13,124.26
EURJPY,20081029,130200,124.27,124.35,124.27,124.35
EURJPY,20081029,130300,124.36,124.36,124.32,124.32
EURJPY,20081029,130400,124.31,124.31,124.17,124.20
EURJPY,20081029,130500,124.21,124.23,124.16,124.17
EURJPY,20081029,130600,124.16,124.20,124.14,124.18
EURJPY,20081029,130700,124.19,124.30,124.19,124.29
EURJPY,20081029,130800,124.28,124.33,124.25,124.25
EURJPY,20081029,130900,124.26,124.38,124.26,124.38
EURJPY,20081029,131000,124.39,124.66,124.38,124.64
EURJPY,20081029,131100,124.65,124.67,124.55,124.55
EURJPY,20081029,131200,124.53,124.53,124.35,124.38
EURJPY,20081029,131300,124.42,124.64,124.42,124.58
EURJPY,20081029,131400,124.55,124.55,124.41,124.41
EURJPY,20081029,131500,124.39,124.49,124.38,124.45
EURJPY,20081029,131600,124.44,124.44,124.35,124.36
EURJPY,20081029,131700,124.34,124.42,124.34,124.35
EURJPY,20081029,131800,124.36,124.38,124.36,124.38
EURJPY,20081029,131900,124.37,124.37,124.34,124.36
EURJPY,20081029,132000,124.34,124.36,124.28,124.30
EURJPY,20081029,132100,124.31,124.31,124.19,124.21
EURJPY,20081029,132200,124.19,124.25,124.14,124.25
EURJPY,20081029,132300,124.26,124.26,124.19,124.24
EURJPY,20081029,132400,124.23,124.25,124.16,124.17
EURJPY,20081029,132500,124.16,124.16,124.09,124.09
EURJPY,20081029,132600,124.10,124.14,123.83,123.83
EURJPY,20081029,132700,123.81,123.92,123.81,123.92
EURJPY,20081029,132800,123.94,123.99,123.92,123.98
EURJPY,20081029,132900,123.99,123.99,123.94,123.94
EURJPY,20081029,133000,123.93,123.94,123.89,123.94
EURJPY,20081029,133100,123.95,124.17,123.95,124.07
EURJPY,20081029,133200,124.08,124.09,123.99,123.99
EURJPY,20081029,133300,123.98,123.98,123.91,123.97
EURJPY,20081029,133400,123.98,124.04,123.98,124.03
EURJPY,20081029,133500,124.02,124.02,123.89,123.89
EURJPY,20081029,133600,123.87,123.87,123.43,123.45
EURJPY,20081029,133700,123.46,123.62,123.46,123.59
EURJPY,20081029,133800,123.57,123.66,123.53,123.66
EURJPY,20081029,133900,123.63,123.69,123.60,123.66
EURJPY,20081029,134000,123.65,123.72,123.64,123.69
EURJPY,20081029,134100,123.71,123.77,123.63,123.67
EURJPY,20081029,134200,123.74,123.79,123.66,123.72
EURJPY,20081029,134300,123.69,123.69,123.58,123.58
EURJPY,20081029,134400,123.55,123.60,123.51,123.57
EURJPY,20081029,134500,123.61,123.61,123.55,123.55
EURJPY,20081029,134600,123.56,123.68,123.56,123.67
EURJPY,20081029,134700,123.66,123.70,123.60,123.67
EURJPY,20081029,134800,123.66,123.66,123.56,123.56
EURJPY,20081029,134900,123.55,123.64,123.55,123.62
EURJPY,20081029,135000,123.63,123.64,123.58,123.58
EURJPY,20081029,135100,123.59,123.72,123.59,123.72
EURJPY,20081029,135200,123.71,123.75,123.71,123.75
EURJPY,20081029,135300,123.76,123.82,123.74,123.82
EURJPY,20081029,135400,123.81,123.88,123.81,123.86
EURJPY,20081029,135500,123.87,123.99,123.87,123.98
EURJPY,20081029,135600,123.99,123.99,123.92,123.92
EURJPY,20081029,135700,123.93,123.95,123.91,123.91
EURJPY,20081029,135800,123.92,123.94,123.85,123.85
EURJPY,20081029,135900,123.86,123.92,123.83,123.92
EURJPY,20081029,140000,123.91,123.92,123.89,123.90
EURJPY,20081029,140100,123.91,123.92,123.80,123.80
EURJPY,20081029,140200,123.81,123.84,123.78,123.84
EURJPY,20081029,140300,123.83,123.83,123.79,123.83
EURJPY,20081029,140400,123.84,123.87,123.81,123.83
EURJPY,20081029,140500,123.82,123.84,123.81,123.81
EURJPY,20081029,140600,123.82,123.87,123.82,123.85
EURJPY,20081029,140700,123.84,123.89,123.84,123.88
EURJPY,20081029,140800,123.87,123.89,123.85,123.86
EURJPY,20081029,140900,123.85,123.89,123.84,123.85
EURJPY,20081029,141000,123.86,123.94,123.86,123.94
EURJPY,20081029,141100,123.95,123.95,123.92,123.94
EURJPY,20081029,141200,123.95,124.00,123.94,123.99
EURJPY,20081029,141300,123.98,124.01,123.98,124.01
EURJPY,20081029,141400,124.03,124.03,124.00,124.01
EURJPY,20081029,141500,124.00,124.01,123.97,124.00
EURJPY,20081029,141600,124.01,124.02,123.99,124.00
EURJPY,20081029,141700,124.01,124.02,124.00,124.00
EURJPY,20081029,141800,124.01,124.05,123.99,124.05
EURJPY,20081029,141900,124.03,124.06,124.02,124.05
EURJPY,20081029,142000,124.03,124.11,124.03,124.11
EURJPY,20081029,142100,124.12,124.13,124.06,124.09
EURJPY,20081029,142200,124.10,124.29,124.10,124.28
EURJPY,20081029,142300,124.25,124.27,124.23,124.27
EURJPY,20081029,142400,124.26,124.34,124.24,124.24
EURJPY,20081029,142500,124.23,124.24,124.20,124.22
EURJPY,20081029,142600,124.23,124.26,124.20,124.25
EURJPY,20081029,142700,124.26,124.32,124.26,124.28
EURJPY,20081029,142800,124.25,124.25,124.18,124.18
EURJPY,20081029,142900,124.17,124.17,124.14,124.14
EURJPY,20081029,143000,124.13,124.14,124.11,124.11
EURJPY,20081029,143100,124.09,124.09,123.93,123.93
EURJPY,20081029,143200,123.89,123.93,123.79,123.79
EURJPY,20081029,143300,123.77,123.78,123.68,123.76
EURJPY,20081029,143400,123.78,123.86,123.75,123.86
EURJPY,20081029,143500,123.88,123.90,123.81,123.90
EURJPY,20081029,143600,123.92,123.92,123.84,123.84
EURJPY,20081029,143700,123.83,123.84,123.76,123.78
EURJPY,20081029,143800,123.79,123.79,123.60,123.74
EURJPY,20081029,143900,123.73,123.76,123.69,123.71
EURJPY,20081029,144000,123.69,123.73,123.63,123.73
EURJPY,20081029,144100,123.75,123.92,123.75,123.91
EURJPY,20081029,144200,123.90,124.13,123.89,124.08
EURJPY,20081029,144300,124.07,124.08,124.00,124.04
EURJPY,20081029,144400,124.12,124.25,124.06,124.25
EURJPY,20081029,144500,124.26,124.30,124.18,124.30
EURJPY,20081029,144600,124.31,124.46,124.31,124.31
EURJPY,20081029,144700,124.32,124.42,124.25,124.26
EURJPY,20081029,144800,124.23,124.30,124.19,124.25
EURJPY,20081029,144900,124.23,124.23,124.12,124.15
EURJPY,20081029,145000,124.16,124.31,124.16,124.30
EURJPY,20081029,145100,124.31,124.32,124.14,124.14
EURJPY,20081029,145200,124.12,124.12,123.97,124.07
EURJPY,20081029,145300,124.09,124.16,124.04,124.11
EURJPY,20081029,145400,124.08,124.24,124.08,124.22
EURJPY,20081029,145500,124.21,124.24,124.19,124.20
EURJPY,20081029,145600,124.19,124.33,124.19,124.33
EURJPY,20081029,145700,124.34,124.46,124.34,124.46
EURJPY,20081029,145800,124.44,124.49,124.40,124.49
EURJPY,20081029,145900,124.50,124.53,124.46,124.50
EURJPY,20081029,150000,124.49,124.49,124.32,124.32
EURJPY,20081029,150100,124.33,124.33,124.23,124.32
EURJPY,20081029,150200,124.31,124.41,124.28,124.30
EURJPY,20081029,150300,124.29,124.31,124.25,124.28
EURJPY,20081029,150400,124.33,124.59,124.33,124.53
EURJPY,20081029,150500,124.54,124.74,124.54,124.74
EURJPY,20081029,150600,124.75,125.20,124.75,125.19
EURJPY,20081029,150700,125.20,125.28,124.99,124.99
EURJPY,20081029,150800,124.96,125.18,124.92,125.18
EURJPY,20081029,150900,125.19,125.31,125.14,125.31
EURJPY,20081029,151000,125.35,125.80,125.35,125.62
EURJPY,20081029,151100,125.63,125.68,125.44,125.44
EURJPY,20081029,151200,125.45,125.55,125.39,125.39
EURJPY,20081029,151300,125.40,125.43,125.25,125.25
EURJPY,20081029,151400,125.26,125.44,125.25,125.43
EURJPY,20081029,151500,125.42,125.56,125.36,125.51
EURJPY,20081029,151600,125.50,125.67,125.50,125.67
EURJPY,20081029,151700,125.65,125.68,125.61,125.67
EURJPY,20081029,151800,125.66,125.84,125.64,125.75
EURJPY,20081029,151900,125.73,125.91,125.73,125.90
EURJPY,20081029,152000,125.89,125.92,125.79,125.87
EURJPY,20081029,152100,125.88,125.88,125.70,125.70
EURJPY,20081029,152200,125.69,125.76,125.68,125.72
EURJPY,20081029,152300,125.73,125.76,125.72,125.76
EURJPY,20081029,152400,125.78,126.00,125.78,125.98
EURJPY,20081029,152500,126.00,126.11,125.99,126.05
EURJPY,20081029,152600,126.03,126.19,125.92,126.19
EURJPY,20081029,152700,126.20,126.36,126.20,126.36
EURJPY,20081029,152800,126.38,126.50,126.36,126.45
EURJPY,20081029,152900,126.44,126.54,126.33,126.54
EURJPY,20081029,153000,126.60,126.72,126.58,126.58
EURJPY,20081029,153100,126.57,126.58,126.47,126.55
EURJPY,20081029,153200,126.51,126.51,126.33,126.36
EURJPY,20081029,153300,126.35,126.61,126.33,126.59
EURJPY,20081029,153400,126.58,126.58,126.33,126.33
EURJPY,20081029,153500,126.32,126.32,126.23,126.31
EURJPY,20081029,153600,126.29,126.41,126.27,126.41
EURJPY,20081029,153700,126.42,126.51,126.40,126.44
EURJPY,20081029,153800,126.45,126.45,126.28,126.28
EURJPY,20081029,153900,126.27,126.30,126.22,126.23
EURJPY,20081029,154000,126.24,126.25,126.14,126.25
EURJPY,20081029,154100,126.27,126.36,126.22,126.28
EURJPY,20081029,154200,126.27,126.31,126.26,126.26
EURJPY,20081029,154300,126.27,126.29,126.20,126.21
EURJPY,20081029,154400,126.24,126.33,126.24,126.28
EURJPY,20081029,154500,126.31,126.53,126.31,126.53
EURJPY,20081029,154600,126.52,126.70,126.50,126.68
EURJPY,20081029,154700,126.67,126.67,126.47,126.48
EURJPY,20081029,154800,126.47,126.69,126.47,126.69
EURJPY,20081029,154900,126.70,126.80,126.63,126.64
EURJPY,20081029,155000,126.63,126.63,126.47,126.53
EURJPY,20081029,155100,126.56,126.58,126.48,126.55
EURJPY,20081029,155200,126.54,126.61,126.54,126.56
EURJPY,20081029,155300,126.57,126.57,126.42,126.45
EURJPY,20081029,155400,126.47,126.59,126.43,126.43
EURJPY,20081029,155500,126.42,126.42,126.23,126.27
EURJPY,20081029,155600,126.26,126.39,126.23,126.25
EURJPY,20081029,155700,126.23,126.23,126.00,126.04
EURJPY,20081029,155800,126.03,126.18,126.00,126.17
EURJPY,20081029,155900,126.15,126.25,126.11,126.22
EURJPY,20081029,160000,126.21,126.21,125.99,125.99
EURJPY,20081029,160100,126.01,126.02,125.86,125.86
EURJPY,20081029,160200,125.84,125.95,125.84,125.89
EURJPY,20081029,160300,125.87,126.03,125.87,125.96
EURJPY,20081029,160400,125.92,125.95,125.89,125.94
EURJPY,20081029,160500,125.93,125.96,125.91,125.95
EURJPY,20081029,160600,125.94,126.05,125.92,126.05
EURJPY,20081029,160700,126.04,126.09,125.99,126.09
EURJPY,20081029,160800,126.10,126.18,126.09,126.14
EURJPY,20081029,160900,126.16,126.17,125.99,126.10
EURJPY,20081029,161000,126.09,126.09,125.93,125.93
EURJPY,20081029,161100,125.94,125.98,125.91,125.92
EURJPY,20081029,161200,125.91,125.91,125.83,125.83
EURJPY,20081029,161300,125.82,125.85,125.77,125.84
EURJPY,20081029,161400,125.83,125.93,125.83,125.93
EURJPY,20081029,161500,125.94,126.09,125.93,126.09
EURJPY,20081029,161600,126.10,126.11,125.89,126.00
EURJPY,20081029,161700,125.99,126.01,125.76,125.81
EURJPY,20081029,161800,125.80,125.86,125.80,125.82
EURJPY,20081029,161900,125.80,125.90,125.77,125.90
EURJPY,20081029,162000,125.91,125.92,125.83,125.92
EURJPY,20081029,162100,125.96,126.01,125.91,125.91
EURJPY,20081029,162200,125.93,125.97,125.92,125.93
EURJPY,20081029,162300,125.94,126.03,125.93,126.03
EURJPY,20081029,162400,126.02,126.11,126.00,126.03
EURJPY,20081029,162500,125.99,126.10,125.95,126.10
EURJPY,20081029,162600,126.08,126.11,125.94,126.07
EURJPY,20081029,162700,126.06,126.08,125.91,125.94
EURJPY,20081029,162800,125.95,125.99,125.95,125.95
EURJPY,20081029,162900,125.94,125.99,125.78,125.85
EURJPY,20081029,163000,125.84,125.98,125.84,125.87
EURJPY,20081029,163100,125.86,125.99,125.86,125.98
EURJPY,20081029,163200,125.97,125.98,125.90,125.97
EURJPY,20081029,163300,125.96,125.96,125.85,125.89
EURJPY,20081029,163400,125.88,125.88,125.78,125.88
EURJPY,20081029,163500,125.89,125.94,125.81,125.89
EURJPY,20081029,163600,125.86,126.03,125.86,126.03
EURJPY,20081029,163700,126.04,126.04,125.89,125.96
EURJPY,20081029,163800,125.97,125.98,125.88,125.88
EURJPY,20081029,163900,125.89,125.92,125.86,125.89
EURJPY,20081029,164000,125.88,125.92,125.87,125.92
EURJPY,20081029,164100,125.94,125.99,125.92,125.98
EURJPY,20081029,164200,125.99,125.99,125.91,125.95
EURJPY,20081029,164300,125.94,125.97,125.89,125.91
EURJPY,20081029,164400,125.92,125.97,125.92,125.95
EURJPY,20081029,164500,125.94,125.95,125.88,125.88
EURJPY,20081029,164600,125.89,125.97,125.88,125.97
EURJPY,20081029,164700,125.98,125.98,125.86,125.94
EURJPY,20081029,164800,125.93,125.97,125.91,125.96
EURJPY,20081029,164900,125.97,126.05,125.97,126.05
EURJPY,20081029,165000,126.06,126.10,126.03,126.05
EURJPY,20081029,165100,126.06,126.07,125.94,125.94
EURJPY,20081029,165200,125.93,125.93,125.79,125.81
EURJPY,20081029,165300,125.82,126.07,125.82,126.07
EURJPY,20081029,165400,126.08,126.11,126.03,126.03
EURJPY,20081029,165500,126.00,126.00,125.84,125.84
EURJPY,20081029,165600,125.85,125.94,125.83,125.84
EURJPY,20081029,165700,125.85,125.92,125.85,125.92
EURJPY,20081029,165800,125.91,125.91,125.84,125.86
EURJPY,20081029,165900,125.85,125.85,125.39,125.39
EURJPY,20081029,170000,125.40,125.42,125.14,125.28
EURJPY,20081029,170100,125.26,125.50,125.26,125.49
EURJPY,20081029,170200,125.48,125.63,125.48,125.62
EURJPY,20081029,170300,125.61,125.62,125.51,125.52
EURJPY,20081029,170400,125.53,125.58,125.53,125.56
EURJPY,20081029,170500,125.53,125.53,125.19,125.19
EURJPY,20081029,170600,125.16,125.16,124.84,124.84
EURJPY,20081029,170700,124.86,124.90,124.86,124.90
EURJPY,20081029,170800,124.89,125.13,124.88,125.09
EURJPY,20081029,170900,125.14,125.36,125.14,125.25
EURJPY,20081029,171000,125.24,125.32,125.24,125.29
EURJPY,20081029,171100,125.30,125.30,125.09,125.11
EURJPY,20081029,171200,125.12,125.47,125.12,125.47
EURJPY,20081029,171300,125.48,125.48,125.40,125.45
EURJPY,20081029,171400,125.44,125.55,125.42,125.53
EURJPY,20081029,171500,125.51,125.51,125.44,125.44
EURJPY,20081029,171600,125.45,125.50,125.45,125.48
EURJPY,20081029,171700,125.47,125.47,125.34,125.34
EURJPY,20081029,171800,125.31,125.42,125.25,125.36
EURJPY,20081029,171900,125.38,125.44,125.37,125.41
EURJPY,20081029,172000,125.42,125.47,125.42,125.43
EURJPY,20081029,172100,125.44,125.50,125.44,125.48
EURJPY,20081029,172200,125.50,125.60,125.50,125.58
EURJPY,20081029,172300,125.57,125.59,125.56,125.56
EURJPY,20081029,172400,125.57,125.62,125.57,125.62
EURJPY,20081029,172500,125.61,125.64,125.60,125.64
EURJPY,20081029,172600,125.63,125.68,125.61,125.66
EURJPY,20081029,172700,125.67,125.75,125.67,125.72
EURJPY,20081029,172800,125.73,125.75,125.73,125.74
EURJPY,20081029,172900,125.73,125.74,125.67,125.74
EURJPY,20081029,173000,125.75,125.83,125.75,125.83
EURJPY,20081029,173100,125.82,126.04,125.82,126.04
EURJPY,20081029,173200,126.05,126.21,126.05,126.11
EURJPY,20081029,173300,126.12,126.18,126.11,126.14
EURJPY,20081029,173400,126.16,126.30,126.14,126.30
EURJPY,20081029,173500,126.31,126.35,126.28,126.29
EURJPY,20081029,173600,126.28,126.36,126.27,126.35
EURJPY,20081029,173700,126.36,126.47,126.35,126.47
EURJPY,20081029,173800,126.48,126.62,126.48,126.62
EURJPY,20081029,173900,126.61,126.65,126.59,126.64
EURJPY,20081029,174000,126.65,126.68,126.50,126.50
EURJPY,20081029,174100,126.49,126.49,126.33,126.33
EURJPY,20081029,174200,126.31,126.31,126.20,126.22
EURJPY,20081029,174300,126.21,126.24,126.17,126.23
EURJPY,20081029,174400,126.24,126.26,126.22,126.24
EURJPY,20081029,174500,126.25,126.25,126.19,126.19
EURJPY,20081029,174600,126.18,126.20,126.16,126.16
EURJPY,20081029,174700,126.15,126.19,126.11,126.19
EURJPY,20081029,174800,126.20,126.29,126.20,126.21
EURJPY,20081029,174900,126.22,126.28,126.22,126.28
EURJPY,20081029,175000,126.27,126.36,126.27,126.36
EURJPY,20081029,175100,126.39,126.49,126.39,126.49
EURJPY,20081029,175200,126.50,126.53,126.36,126.39
EURJPY,20081029,175300,126.40,126.48,126.39,126.40
EURJPY,20081029,175400,126.41,126.41,126.29,126.30
EURJPY,20081029,175500,126.29,126.30,126.22,126.23
EURJPY,20081029,175600,126.22,126.26,126.17,126.22
EURJPY,20081029,175700,126.18,126.22,126.16,126.18
EURJPY,20081029,175800,126.17,126.17,126.15,126.16
EURJPY,20081029,175900,126.17,126.17,126.09,126.10
EURJPY,20081029,180000,126.11,126.11,125.88,125.88
EURJPY,20081029,180100,125.92,126.11,125.92,126.03
EURJPY,20081029,180200,126.01,126.03,125.84,125.86
EURJPY,20081029,180300,125.83,125.86,125.75,125.76
EURJPY,20081029,180400,125.75,125.75,125.65,125.70
EURJPY,20081029,180500,125.71,125.72,125.64,125.70
EURJPY,20081029,180600,125.69,125.75,125.64,125.75
EURJPY,20081029,180700,125.74,125.78,125.70,125.71
EURJPY,20081029,180800,125.67,125.67,125.59,125.62
EURJPY,20081029,180900,125.61,125.62,125.53,125.54
EURJPY,20081029,181000,125.55,125.59,125.53,125.57
EURJPY,20081029,181100,125.58,125.69,125.58,125.69
EURJPY,20081029,181200,125.70,125.70,125.57,125.59
EURJPY,20081029,181300,125.60,125.61,125.56,125.61
EURJPY,20081029,181400,125.62,125.69,125.60,125.60
EURJPY,20081029,181500,125.61,125.66,125.61,125.65
EURJPY,20081029,181600,125.66,125.76,125.66,125.73
EURJPY,20081029,181700,125.74,125.76,125.71,125.72
EURJPY,20081029,181800,125.74,125.78,125.74,125.77
EURJPY,20081029,181900,125.76,125.77,125.72,125.73
EURJPY,20081029,182000,125.69,125.73,125.67,125.72
EURJPY,20081029,182100,125.71,125.73,125.69,125.72
EURJPY,20081029,182200,125.73,125.76,125.71,125.71
EURJPY,20081029,182300,125.70,125.70,125.64,125.64
EURJPY,20081029,182400,125.63,125.73,125.61,125.73
EURJPY,20081029,182500,125.72,125.73,125.68,125.72
EURJPY,20081029,182600,125.73,125.74,125.70,125.72
EURJPY,20081029,182700,125.71,125.71,125.63,125.64
EURJPY,20081029,182800,125.66,125.67,125.63,125.63
EURJPY,20081029,182900,125.62,125.67,125.62,125.66
EURJPY,20081029,183000,125.67,125.67,125.56,125.56
EURJPY,20081029,183100,125.57,125.57,125.53,125.53
EURJPY,20081029,183200,125.54,125.59,125.54,125.58
EURJPY,20081029,183300,125.59,125.70,125.59,125.70
EURJPY,20081029,183400,125.71,125.76,125.70,125.76
EURJPY,20081029,183500,125.75,125.76,125.70,125.73
EURJPY,20081029,183600,125.74,125.74,125.72,125.72
EURJPY,20081029,183700,125.73,125.80,125.73,125.80
EURJPY,20081029,183800,125.79,125.85,125.77,125.85
EURJPY,20081029,183900,125.87,125.89,125.82,125.88
EURJPY,20081029,184000,125.89,125.89,125.75,125.81
EURJPY,20081029,184100,125.83,125.86,125.79,125.79
EURJPY,20081029,184200,125.80,125.86,125.80,125.83
EURJPY,20081029,184300,125.82,125.85,125.81,125.85
EURJPY,20081029,184400,125.86,125.86,125.77,125.77
EURJPY,20081029,184500,125.76,125.80,125.67,125.67
EURJPY,20081029,184600,125.68,125.73,125.68,125.70
EURJPY,20081029,184700,125.71,125.72,125.71,125.72
EURJPY,20081029,184800,125.73,125.77,125.71,125.77
EURJPY,20081029,184900,125.78,125.84,125.77,125.81
EURJPY,20081029,185000,125.80,125.81,125.74,125.75
EURJPY,20081029,185100,125.74,125.79,125.74,125.77
EURJPY,20081029,185200,125.78,125.79,125.75,125.75
EURJPY,20081029,185300,125.74,125.75,125.73,125.74
EURJPY,20081029,185400,125.72,125.72,125.64,125.64
EURJPY,20081029,185500,125.65,125.67,125.58,125.58
EURJPY,20081029,185600,125.60,125.62,125.48,125.48
EURJPY,20081029,185700,125.47,125.47,125.36,125.38
EURJPY,20081029,185800,125.37,125.37,125.14,125.15
EURJPY,20081029,185900,125.14,125.25,125.14,125.24
EURJPY,20081029,190000,125.21,125.22,125.13,125.20
EURJPY,20081029,190100,125.19,125.31,125.14,125.28
EURJPY,20081029,190200,125.32,125.52,125.31,125.48
EURJPY,20081029,190300,125.50,125.68,125.50,125.58
EURJPY,20081029,190400,125.59,125.59,125.50,125.50
EURJPY,20081029,190500,125.47,125.62,125.46,125.62
EURJPY,20081029,190600,125.61,125.69,125.60,125.60
EURJPY,20081029,190700,125.58,125.60,125.50,125.51
EURJPY,20081029,190800,125.52,125.58,125.52,125.56
EURJPY,20081029,190900,125.58,125.69,125.53,125.69
EURJPY,20081029,191000,125.70,125.81,125.64,125.64
EURJPY,20081029,191100,125.65,125.82,125.65,125.72
EURJPY,20081029,191200,125.78,125.95,125.78,125.90
EURJPY,20081029,191300,125.92,125.97,125.89,125.93
EURJPY,20081029,191400,125.86,125.87,125.77,125.84
EURJPY,20081029,191500,125.85,125.93,125.85,125.92
EURJPY,20081029,191600,125.94,125.95,125.64,125.65
EURJPY,20081029,191700,125.66,125.75,125.61,125.64
EURJPY,20081029,191800,125.62,125.64,125.60,125.64
EURJPY,20081029,191900,125.65,125.65,124.54,124.59
EURJPY,20081029,192000,124.64,125.31,124.64,125.31
EURJPY,20081029,192100,125.30,125.61,125.23,125.61
EURJPY,20081029,192200,125.52,125.60,125.32,125.32
EURJPY,20081029,192300,125.25,125.25,124.47,124.73
EURJPY,20081029,192400,124.77,124.88,124.74,124.74
EURJPY,20081029,192500,124.72,124.73,124.46,124.61
EURJPY,20081029,192600,124.72,124.82,124.36,124.36
EURJPY,20081029,192700,124.37,124.63,124.37,124.48
EURJPY,20081029,192800,124.49,124.81,124.49,124.64
EURJPY,20081029,192900,124.65,124.87,124.53,124.87
EURJPY,20081029,193000,124.85,124.85,124.53,124.54
EURJPY,20081029,193100,124.59,124.69,124.43,124.43
EURJPY,20081029,193200,124.39,124.43,124.11,124.15
EURJPY,20081029,193300,124.13,124.13,123.75,123.78
EURJPY,20081029,193400,123.75,124.09,123.68,124.09
EURJPY,20081029,193500,124.10,124.10,123.81,123.97
EURJPY,20081029,193600,123.98,124.36,123.98,124.25
EURJPY,20081029,193700,124.21,124.40,124.12,124.36
EURJPY,20081029,193800,124.34,124.34,124.08,124.08
EURJPY,20081029,193900,124.14,124.26,124.14,124.22
EURJPY,20081029,194000,124.23,124.51,124.23,124.51
EURJPY,20081029,194100,124.56,124.62,124.33,124.48
EURJPY,20081029,194200,124.44,124.77,124.43,124.61
EURJPY,20081029,194300,124.64,125.00,124.64,124.93
EURJPY,20081029,194400,124.99,125.06,124.91,125.04
EURJPY,20081029,194500,125.02,125.10,124.80,124.80
EURJPY,20081029,194600,124.78,124.97,124.67,124.97
EURJPY,20081029,194700,125.01,125.03,124.78,124.95
EURJPY,20081029,194800,124.99,125.03,124.81,124.94
EURJPY,20081029,194900,124.93,124.93,124.71,124.79
EURJPY,20081029,195000,124.83,125.00,124.83,124.92
EURJPY,20081029,195100,124.91,124.91,124.75,124.84
EURJPY,20081029,195200,124.82,124.82,124.74,124.76
EURJPY,20081029,195300,124.75,124.83,124.74,124.80
EURJPY,20081029,195400,124.83,124.83,124.61,124.72
EURJPY,20081029,195500,124.71,124.74,124.33,124.33
EURJPY,20081029,195600,124.36,124.50,124.30,124.30
EURJPY,20081029,195700,124.26,124.69,124.26,124.69
EURJPY,20081029,195800,124.80,124.86,124.66,124.75
EURJPY,20081029,195900,124.69,124.98,124.64,124.98
EURJPY,20081029,200000,125.01,125.04,124.75,124.81
EURJPY,20081029,200100,124.82,124.89,124.80,124.80
EURJPY,20081029,200200,124.79,124.81,124.74,124.81
EURJPY,20081029,200300,124.82,124.82,124.69,124.72
EURJPY,20081029,200400,124.75,124.81,124.53,124.54
EURJPY,20081029,200500,124.51,124.67,124.39,124.67
EURJPY,20081029,200600,124.63,124.72,124.48,124.72
EURJPY,20081029,200700,124.73,124.74,124.57,124.58
EURJPY,20081029,200800,124.60,124.83,124.60,124.74
EURJPY,20081029,200900,124.73,124.75,124.61,124.75
EURJPY,20081029,201000,124.74,124.74,124.55,124.56
EURJPY,20081029,201100,124.60,124.62,124.57,124.62
EURJPY,20081029,201200,124.61,124.61,124.39,124.52
EURJPY,20081029,201300,124.59,124.64,124.55,124.61
EURJPY,20081029,201400,124.62,124.67,124.56,124.67
EURJPY,20081029,201500,124.68,125.19,124.66,125.18
EURJPY,20081029,201600,125.17,125.51,125.14,125.51
EURJPY,20081029,201700,125.55,126.03,125.55,125.97
EURJPY,20081029,201800,125.95,126.18,125.90,126.17
EURJPY,20081029,201900,126.18,126.28,126.14,126.14
EURJPY,20081029,202000,126.12,126.47,126.12,126.45
EURJPY,20081029,202100,126.44,126.47,126.37,126.38
EURJPY,20081029,202200,126.42,126.64,126.42,126.64
EURJPY,20081029,202300,126.68,126.70,126.33,126.33
EURJPY,20081029,202400,126.30,126.50,126.30,126.37
EURJPY,20081029,202500,126.39,126.39,126.17,126.18
EURJPY,20081029,202600,126.22,126.52,126.22,126.52
EURJPY,20081029,202700,126.53,126.53,126.31,126.32
EURJPY,20081029,202800,126.33,126.36,126.28,126.28
EURJPY,20081029,202900,126.27,126.36,126.26,126.36
EURJPY,20081029,203000,126.33,126.44,126.22,126.22
EURJPY,20081029,203100,126.24,126.59,126.24,126.53
EURJPY,20081029,203200,126.58,126.62,126.40,126.40
EURJPY,20081029,203300,126.39,126.42,126.22,126.32
EURJPY,20081029,203400,126.37,126.39,126.24,126.36
EURJPY,20081029,203500,126.39,126.42,126.33,126.36
EURJPY,20081029,203600,126.37,126.58,126.37,126.54
EURJPY,20081029,203700,126.53,126.66,126.48,126.64
EURJPY,20081029,203800,126.62,126.62,126.49,126.49
EURJPY,20081029,203900,126.47,126.68,126.47,126.67
EURJPY,20081029,204000,126.72,126.91,126.72,126.81
EURJPY,20081029,204100,126.78,126.96,126.78,126.95
EURJPY,20081029,204200,126.94,126.97,126.81,126.81
EURJPY,20081029,204300,126.78,126.79,126.72,126.72
EURJPY,20081029,204400,126.73,126.75,126.61,126.71
EURJPY,20081029,204500,126.72,126.72,126.63,126.68
EURJPY,20081029,204600,126.67,126.77,126.66,126.74
EURJPY,20081029,204700,126.72,126.84,126.72,126.83
EURJPY,20081029,204800,126.84,126.85,126.80,126.81
EURJPY,20081029,204900,126.82,126.88,126.78,126.78
EURJPY,20081029,205000,126.79,126.80,126.68,126.69
EURJPY,20081029,205100,126.70,126.77,126.69,126.74
EURJPY,20081029,205200,126.75,126.77,126.58,126.64
EURJPY,20081029,205300,126.63,126.63,126.53,126.54
EURJPY,20081029,205400,126.55,126.55,126.36,126.36
EURJPY,20081029,205500,126.31,126.42,126.25,126.42
EURJPY,20081029,205600,126.44,126.61,126.44,126.57
EURJPY,20081029,205700,126.58,126.59,126.32,126.32
EURJPY,20081029,205800,126.31,126.34,126.15,126.18
EURJPY,20081029,205900,126.17,126.18,126.07,126.07
EURJPY,20081029,210000,126.06,126.06,125.93,125.93
EURJPY,20081029,210100,125.85,126.11,125.78,126.11
EURJPY,20081029,210200,126.10,126.15,126.06,126.15
EURJPY,20081029,210300,126.19,126.19,126.14,126.16
EURJPY,20081029,210400,126.17,126.17,126.13,126.14
EURJPY,20081029,210500,126.13,126.14,126.07,126.07
EURJPY,20081029,210600,126.06,126.07,125.99,125.99
EURJPY,20081029,210700,126.00,126.03,126.00,126.02
EURJPY,20081029,210800,126.01,126.12,126.01,126.10
EURJPY,20081029,210900,126.09,126.09,126.02,126.03
EURJPY,20081029,211000,126.02,126.03,125.96,125.96
EURJPY,20081029,211100,125.95,126.00,125.94,126.00
EURJPY,20081029,211200,125.99,125.99,125.97,125.99
EURJPY,20081029,211300,125.98,125.99,125.85,125.86
EURJPY,20081029,211400,125.87,125.87,125.70,125.70
EURJPY,20081029,211500,125.71,125.75,125.71,125.75
EURJPY,20081029,211600,125.76,125.78,125.76,125.78
EURJPY,20081029,211700,125.76,125.84,125.75,125.83
EURJPY,20081029,211800,125.84,125.87,125.81,125.81
EURJPY,20081029,211900,125.82,125.83,125.79,125.79
EURJPY,20081029,212000,125.81,125.84,125.80,125.83
EURJPY,20081029,212100,125.82,125.83,125.81,125.82
EURJPY,20081029,212200,125.83,125.84,125.81,125.81
EURJPY,20081029,212300,125.80,125.80,125.77,125.78
EURJPY,20081029,212400,125.77,125.78,125.70,125.71
EURJPY,20081029,212500,125.70,125.72,125.49,125.49
EURJPY,20081029,212600,125.47,125.47,125.42,125.47
EURJPY,20081029,212700,125.48,125.73,125.48,125.73
EURJPY,20081029,212800,125.74,125.86,125.74,125.79
EURJPY,20081029,212900,125.78,125.79,125.70,125.73
EURJPY,20081029,213000,125.74,125.74,125.69,125.70
EURJPY,20081029,213100,125.69,125.75,125.68,125.69
EURJPY,20081029,213200,125.68,125.68,125.65,125.67
EURJPY,20081029,213300,125.68,125.78,125.68,125.78
EURJPY,20081029,213400,125.77,125.78,125.72,125.72
EURJPY,20081029,213500,125.74,125.83,125.74,125.82
EURJPY,20081029,213600,125.81,125.85,125.81,125.84
EURJPY,20081029,213700,125.85,125.93,125.85,125.89
EURJPY,20081029,213800,125.90,125.90,125.85,125.88
EURJPY,20081029,213900,125.89,125.94,125.89,125.94
EURJPY,20081029,214000,125.95,125.95,125.94,125.95
EURJPY,20081029,214100,125.96,125.97,125.96,125.97
EURJPY,20081029,214200,125.96,125.99,125.96,125.99
EURJPY,20081029,214300,126.00,126.04,126.00,126.03
EURJPY,20081029,214400,126.04,126.05,126.00,126.01
EURJPY,20081029,214500,126.02,126.04,126.00,126.00
EURJPY,20081029,214600,125.99,126.00,125.96,126.00
EURJPY,20081029,214700,125.99,126.00,125.98,126.00
EURJPY,20081029,214800,126.01,126.06,126.01,126.05
EURJPY,20081029,214900,126.06,126.09,126.06,126.08
EURJPY,20081029,215000,126.09,126.09,126.06,126.09
EURJPY,20081029,215100,126.08,126.09,126.08,126.09
EURJPY,20081029,215200,126.08,126.09,126.07,126.09
EURJPY,20081029,215300,126.08,126.12,126.08,126.11
EURJPY,20081029,215400,126.12,126.15,126.12,126.13
EURJPY,20081029,215500,126.12,126.15,126.11,126.14
EURJPY,20081029,215600,126.15,126.16,126.15,126.15
EURJPY,20081029,215700,126.16,126.16,126.14,126.14
EURJPY,20081029,215800,126.15,126.22,126.15,126.18
EURJPY,20081029,215900,126.19,126.19,126.12,126.12
EURJPY,20081029,220000,126.11,126.22,126.11,126.22
EURJPY,20081029,220100,126.25,126.26,126.20,126.26
EURJPY,20081029,220200,126.25,126.32,126.25,126.29
EURJPY,20081029,220300,126.30,126.43,126.30,126.43
EURJPY,20081029,220400,126.46,126.50,126.44,126.49
EURJPY,20081029,220500,126.50,126.69,126.50,126.69
EURJPY,20081029,220600,126.70,126.70,126.62,126.64
EURJPY,20081029,220700,126.63,126.70,126.63,126.68
EURJPY,20081029,220800,126.67,126.67,126.53,126.54
EURJPY,20081029,220900,126.55,126.59,126.55,126.58
EURJPY,20081029,221000,126.59,126.60,126.53,126.54
EURJPY,20081029,221100,126.53,126.58,126.49,126.49
EURJPY,20081029,221200,126.47,126.47,126.36,126.36
EURJPY,20081029,221300,126.35,126.35,126.14,126.16
EURJPY,20081029,221400,126.15,126.27,126.12,126.26
EURJPY,20081029,221500,126.25,126.28,126.16,126.28
EURJPY,20081029,221600,126.26,126.30,126.25,126.30
EURJPY,20081029,221700,126.29,126.30,126.29,126.30
EURJPY,20081029,221800,126.31,126.31,126.26,126.26
EURJPY,20081029,221900,126.25,126.26,126.23,126.25
EURJPY,20081029,222000,126.24,126.24,126.17,126.17
EURJPY,20081029,222100,126.18,126.19,126.17,126.19
EURJPY,20081029,222200,126.17,126.30,126.17,126.26
EURJPY,20081029,222300,126.25,126.30,126.25,126.29
EURJPY,20081029,222400,126.28,126.28,126.25,126.25
EURJPY,20081029,222500,126.26,126.27,126.25,126.27
EURJPY,20081029,222600,126.26,126.27,126.25,126.27
EURJPY,20081029,222700,126.28,126.28,126.26,126.26
EURJPY,20081029,222800,126.25,126.26,126.25,126.25
EURJPY,20081029,222900,126.24,126.25,126.24,126.25
EURJPY,20081029,223000,126.24,126.24,126.18,126.18
EURJPY,20081029,223100,126.17,126.17,126.12,126.13
EURJPY,20081029,223200,126.12,126.14,126.09,126.09
EURJPY,20081029,223300,126.10,126.12,126.09,126.12
EURJPY,20081029,223400,126.11,126.11,126.06,126.06
EURJPY,20081029,223500,126.05,126.08,126.05,126.08
EURJPY,20081029,223600,126.09,126.09,126.08,126.08
EURJPY,20081029,223700,126.09,126.11,126.06,126.06
EURJPY,20081029,223800,126.07,126.14,126.07,126.11
EURJPY,20081029,223900,126.12,126.17,126.12,126.17
EURJPY,20081029,224000,126.16,126.17,126.16,126.17
EURJPY,20081029,224100,126.18,126.26,126.18,126.26
EURJPY,20081029,224200,126.27,126.28,126.27,126.28
EURJPY,20081029,224300,126.29,126.30,126.28,126.30
EURJPY,20081029,224400,126.31,126.35,126.31,126.34
EURJPY,20081029,224500,126.34,126.34,126.33,126.33
EURJPY,20081029,224600,126.32,126.32,126.27,126.27
EURJPY,20081029,224700,126.26,126.30,126.26,126.26
EURJPY,20081029,224800,126.25,126.25,126.19,126.24
EURJPY,20081029,224900,126.25,126.27,126.25,126.27
EURJPY,20081029,225000,126.28,126.30,126.24,126.28
EURJPY,20081029,225100,126.29,126.36,126.29,126.35
EURJPY,20081029,225200,126.34,126.36,126.33,126.33
EURJPY,20081029,225300,126.32,126.33,126.32,126.32
EURJPY,20081029,225400,126.31,126.31,126.31,126.31
EURJPY,20081029,225500,126.29,126.29,126.27,126.27
EURJPY,20081029,225600,126.27,126.28,126.27,126.28
EURJPY,20081029,225700,126.28,126.28,126.28,126.28
EURJPY,20081029,225800,126.29,126.29,126.28,126.28
EURJPY,20081029,225900,126.27,126.27,126.26,126.26
EURJPY,20081029,230000,126.26,126.26,126.26,126.26
EURJPY,20081029,230100,126.25,126.36,126.25,126.34
EURJPY,20081029,230200,126.33,126.33,126.31,126.31
EURJPY,20081029,230300,126.30,126.32,126.30,126.31
EURJPY,20081029,230400,126.30,126.31,126.30,126.30
EURJPY,20081029,230500,126.31,126.34,126.31,126.34
EURJPY,20081029,230600,126.33,126.34,126.33,126.33
EURJPY,20081029,230700,126.34,126.38,126.34,126.37
EURJPY,20081029,230800,126.38,126.39,126.38,126.39
EURJPY,20081029,230900,126.40,126.41,126.38,126.38
EURJPY,20081029,231000,126.38,126.38,126.38,126.38
EURJPY,20081029,231100,126.39,126.40,126.39,126.39
EURJPY,20081029,231200,126.40,126.40,126.33,126.33
EURJPY,20081029,231300,126.32,126.32,126.26,126.27
EURJPY,20081029,231400,126.28,126.32,126.27,126.30
EURJPY,20081029,231500,126.29,126.30,126.22,126.22
EURJPY,20081029,231600,126.24,126.26,126.24,126.26
EURJPY,20081029,231700,126.25,126.25,126.22,126.23
EURJPY,20081029,231800,126.24,126.24,126.22,126.22
EURJPY,20081029,231900,126.23,126.23,126.22,126.22
EURJPY,20081029,232000,126.21,126.22,126.21,126.22
EURJPY,20081029,232100,126.21,126.21,126.17,126.17
EURJPY,20081029,232200,126.18,126.18,126.14,126.14
EURJPY,20081029,232300,126.15,126.15,126.13,126.13
EURJPY,20081029,232400,126.12,126.12,126.05,126.05
EURJPY,20081029,232500,126.04,126.06,126.01,126.05
EURJPY,20081029,232600,126.04,126.04,126.02,126.02
EURJPY,20081029,232700,126.03,126.03,126.02,126.02
EURJPY,20081029,232800,126.01,126.03,125.97,125.97
EURJPY,20081029,232900,125.96,125.97,125.94,125.95
EURJPY,20081029,233000,125.96,125.96,125.96,125.96
EURJPY,20081029,233100,125.95,125.95,125.92,125.92
EURJPY,20081029,233200,125.93,125.95,125.93,125.94
EURJPY,20081029,233300,125.95,125.99,125.95,125.97
EURJPY,20081029,233400,125.95,126.05,125.95,126.05
EURJPY,20081029,233500,126.06,126.22,126.06,126.22
EURJPY,20081029,233600,126.21,126.22,126.19,126.19
EURJPY,20081029,233700,126.20,126.25,126.20,126.25
EURJPY,20081029,233800,126.26,126.28,126.26,126.26
EURJPY,20081029,233900,126.27,126.38,126.27,126.36
EURJPY,20081029,234000,126.37,126.39,126.36,126.37
EURJPY,20081029,234100,126.34,126.41,126.34,126.41
EURJPY,20081029,234200,126.40,126.42,126.39,126.39
EURJPY,20081029,234300,126.40,126.40,126.36,126.36
EURJPY,20081029,234400,126.36,126.36,126.34,126.34
EURJPY,20081029,234500,126.33,126.33,126.31,126.31
EURJPY,20081029,234600,126.29,126.29,126.25,126.25
EURJPY,20081029,234700,126.24,126.24,126.14,126.15
EURJPY,20081029,234800,126.14,126.16,126.06,126.06
EURJPY,20081029,234900,126.05,126.06,125.95,125.95
EURJPY,20081029,235000,125.94,125.94,125.88,125.89
EURJPY,20081029,235100,125.88,125.91,125.88,125.91
EURJPY,20081029,235200,125.92,126.03,125.92,126.02
EURJPY,20081029,235300,126.03,126.12,126.02,126.11
EURJPY,20081029,235400,126.12,126.14,126.10,126.10
EURJPY,20081029,235500,126.09,126.11,126.08,126.10
EURJPY,20081029,235600,126.08,126.11,126.08,126.09
EURJPY,20081029,235700,126.10,126.13,126.10,126.11
EURJPY,20081029,235800,126.14,126.22,126.14,126.19
EURJPY,20081029,235900,126.18,126.18,126.15,126.15
EURJPY,20081030,000000,126.14,126.14,126.11,126.11
GBPCHF,20081029,000100,1.8465,1.8475,1.8465,1.8475
GBPCHF,20081029,000200,1.8476,1.8479,1.8469,1.8469
GBPCHF,20081029,000300,1.8466,1.8469,1.8466,1.8469
GBPCHF,20081029,000400,1.8470,1.8471,1.8468,1.8469
GBPCHF,20081029,000500,1.8468,1.8470,1.8467,1.8467
GBPCHF,20081029,000600,1.8466,1.8482,1.8463,1.8477
GBPCHF,20081029,000700,1.8476,1.8484,1.8472,1.8484
GBPCHF,20081029,000800,1.8485,1.8486,1.8481,1.8484
GBPCHF,20081029,000900,1.8483,1.8485,1.8476,1.8483
GBPCHF,20081029,001000,1.8484,1.8486,1.8482,1.8484
GBPCHF,20081029,001100,1.8483,1.8488,1.8482,1.8488
GBPCHF,20081029,001200,1.8486,1.8486,1.8471,1.8471
GBPCHF,20081029,001300,1.8472,1.8474,1.8472,1.8472
GBPCHF,20081029,001400,1.8473,1.8482,1.8473,1.8482
GBPCHF,20081029,001500,1.8484,1.8486,1.8482,1.8482
GBPCHF,20081029,001600,1.8481,1.8482,1.8480,1.8482
GBPCHF,20081029,001700,1.8483,1.8483,1.8477,1.8477
GBPCHF,20081029,001800,1.8478,1.8489,1.8477,1.8487
GBPCHF,20081029,001900,1.8486,1.8487,1.8479,1.8480
GBPCHF,20081029,002000,1.8481,1.8483,1.8481,1.8481
GBPCHF,20081029,002100,1.8480,1.8480,1.8475,1.8476
GBPCHF,20081029,002200,1.8477,1.8487,1.8477,1.8487
GBPCHF,20081029,002300,1.8488,1.8489,1.8488,1.8488
GBPCHF,20081029,002400,1.8489,1.8490,1.8488,1.8489
GBPCHF,20081029,002500,1.8487,1.8487,1.8475,1.8475
GBPCHF,20081029,002600,1.8474,1.8476,1.8474,1.8476
GBPCHF,20081029,002700,1.8477,1.8480,1.8475,1.8475
GBPCHF,20081029,002800,1.8474,1.8481,1.8473,1.8481
GBPCHF,20081029,002900,1.8480,1.8480,1.8473,1.8475
GBPCHF,20081029,003000,1.8472,1.8472,1.8465,1.8467
GBPCHF,20081029,003100,1.8466,1.8474,1.8466,1.8472
GBPCHF,20081029,003200,1.8473,1.8473,1.8466,1.8466
GBPCHF,20081029,003300,1.8466,1.8466,1.8466,1.8466
GBPCHF,20081029,003400,1.8467,1.8467,1.8466,1.8466
GBPCHF,20081029,003500,1.8465,1.8467,1.8464,1.8465
GBPCHF,20081029,003600,1.8463,1.8463,1.8456,1.8459
GBPCHF,20081029,003700,1.8458,1.8462,1.8457,1.8459
GBPCHF,20081029,003800,1.8460,1.8460,1.8458,1.8459
GBPCHF,20081029,003900,1.8460,1.8472,1.8460,1.8471
GBPCHF,20081029,004000,1.8472,1.8481,1.8472,1.8478
GBPCHF,20081029,004100,1.8477,1.8478,1.8476,1.8478
GBPCHF,20081029,004200,1.8477,1.8483,1.8477,1.8483
GBPCHF,20081029,004300,1.8485,1.8486,1.8484,1.8486
GBPCHF,20081029,004400,1.8487,1.8487,1.8485,1.8486
GBPCHF,20081029,004500,1.8485,1.8488,1.8485,1.8488
GBPCHF,20081029,004600,1.8487,1.8487,1.8485,1.8485
GBPCHF,20081029,004700,1.8486,1.8486,1.8483,1.8483
GBPCHF,20081029,004800,1.8486,1.8492,1.8486,1.8492
GBPCHF,20081029,004900,1.8488,1.8491,1.8488,1.8491
GBPCHF,20081029,005000,1.8493,1.8504,1.8492,1.8500
GBPCHF,20081029,005100,1.8501,1.8506,1.8500,1.8505
GBPCHF,20081029,005200,1.8506,1.8506,1.8503,1.8505
GBPCHF,20081029,005300,1.8504,1.8526,1.8504,1.8523
GBPCHF,20081029,005400,1.8521,1.8529,1.8519,1.8528
GBPCHF,20081029,005500,1.8523,1.8525,1.8519,1.8523
GBPCHF,20081029,005600,1.8522,1.8522,1.8515,1.8516
GBPCHF,20081029,005700,1.8515,1.8519,1.8515,1.8517
GBPCHF,20081029,005800,1.8518,1.8522,1.8514,1.8514
GBPCHF,20081029,005900,1.8516,1.8516,1.8514,1.8515
GBPCHF,20081029,010000,1.8514,1.8515,1.8511,1.8515
GBPCHF,20081029,010100,1.8516,1.8520,1.8516,1.8519
GBPCHF,20081029,010200,1.8518,1.8519,1.8515,1.8515
GBPCHF,20081029,010300,1.8516,1.8516,1.8505,1.8505
GBPCHF,20081029,010400,1.8506,1.8508,1.8506,1.8507
GBPCHF,20081029,010500,1.8508,1.8512,1.8508,1.8511
GBPCHF,20081029,010600,1.8510,1.8510,1.8506,1.8509
GBPCHF,20081029,010700,1.8508,1.8513,1.8507,1.8513
GBPCHF,20081029,010800,1.8512,1.8513,1.8506,1.8511
GBPCHF,20081029,010900,1.8513,1.8515,1.8511,1.8513
GBPCHF,20081029,011000,1.8514,1.8518,1.8513,1.8518
GBPCHF,20081029,011100,1.8517,1.8517,1.8504,1.8504
GBPCHF,20081029,011200,1.8503,1.8507,1.8496,1.8506
GBPCHF,20081029,011300,1.8505,1.8509,1.8499,1.8499
GBPCHF,20081029,011400,1.8498,1.8507,1.8498,1.8507
GBPCHF,20081029,011500,1.8506,1.8506,1.8453,1.8453
GBPCHF,20081029,011600,1.8462,1.8468,1.8458,1.8459
GBPCHF,20081029,011700,1.8458,1.8458,1.8454,1.8454
GBPCHF,20081029,011800,1.8453,1.8457,1.8450,1.8456
GBPCHF,20081029,011900,1.8457,1.8458,1.8448,1.8448
GBPCHF,20081029,012000,1.8451,1.8456,1.8451,1.8453
GBPCHF,20081029,012100,1.8447,1.8480,1.8446,1.8479
GBPCHF,20081029,012200,1.8471,1.8472,1.8459,1.8472
GBPCHF,20081029,012300,1.8471,1.8479,1.8466,1.8469
GBPCHF,20081029,012400,1.8470,1.8474,1.8470,1.8471
GBPCHF,20081029,012500,1.8469,1.8489,1.8468,1.8484
GBPCHF,20081029,012600,1.8482,1.8500,1.8480,1.8492
GBPCHF,20081029,012700,1.8493,1.8495,1.8489,1.8490
GBPCHF,20081029,012800,1.8494,1.8497,1.8486,1.8487
GBPCHF,20081029,012900,1.8488,1.8490,1.8485,1.8485
GBPCHF,20081029,013000,1.8486,1.8486,1.8483,1.8483
GBPCHF,20081029,013100,1.8484,1.8485,1.8483,1.8484
GBPCHF,20081029,013200,1.8485,1.8520,1.8485,1.8507
GBPCHF,20081029,013300,1.8500,1.8505,1.8498,1.8504
GBPCHF,20081029,013400,1.8503,1.8506,1.8502,1.8502
GBPCHF,20081029,013500,1.8501,1.8502,1.8491,1.8500
GBPCHF,20081029,013600,1.8498,1.8499,1.8493,1.8493
GBPCHF,20081029,013700,1.8494,1.8498,1.8490,1.8498
GBPCHF,20081029,013800,1.8501,1.8505,1.8501,1.8503
GBPCHF,20081029,013900,1.8502,1.8503,1.8501,1.8503
GBPCHF,20081029,014000,1.8502,1.8503,1.8501,1.8503
GBPCHF,20081029,014100,1.8504,1.8505,1.8491,1.8491
GBPCHF,20081029,014200,1.8490,1.8509,1.8487,1.8505
GBPCHF,20081029,014300,1.8503,1.8503,1.8494,1.8494
GBPCHF,20081029,014400,1.8490,1.8502,1.8490,1.8502
GBPCHF,20081029,014500,1.8501,1.8504,1.8499,1.8499
GBPCHF,20081029,014600,1.8498,1.8500,1.8491,1.8491
GBPCHF,20081029,014700,1.8489,1.8490,1.8484,1.8488
GBPCHF,20081029,014800,1.8489,1.8496,1.8489,1.8496
GBPCHF,20081029,014900,1.8495,1.8496,1.8490,1.8496
GBPCHF,20081029,015000,1.8497,1.8498,1.8488,1.8488
GBPCHF,20081029,015100,1.8489,1.8490,1.8486,1.8490
GBPCHF,20081029,015200,1.8491,1.8499,1.8491,1.8499
GBPCHF,20081029,015300,1.8501,1.8506,1.8500,1.8503
GBPCHF,20081029,015400,1.8504,1.8510,1.8504,1.8510
GBPCHF,20081029,015500,1.8507,1.8509,1.8499,1.8501
GBPCHF,20081029,015600,1.8506,1.8515,1.8505,1.8508
GBPCHF,20081029,015700,1.8510,1.8516,1.8505,1.8507
GBPCHF,20081029,015800,1.8508,1.8508,1.8497,1.8497
GBPCHF,20081029,015900,1.8498,1.8505,1.8497,1.8497
GBPCHF,20081029,020000,1.8498,1.8502,1.8490,1.8502
GBPCHF,20081029,020100,1.8501,1.8513,1.8501,1.8508
GBPCHF,20081029,020200,1.8507,1.8515,1.8502,1.8515
GBPCHF,20081029,020300,1.8516,1.8516,1.8511,1.8512
GBPCHF,20081029,020400,1.8511,1.8512,1.8493,1.8493
GBPCHF,20081029,020500,1.8494,1.8498,1.8494,1.8498
GBPCHF,20081029,020600,1.8499,1.8510,1.8498,1.8510
GBPCHF,20081029,020700,1.8509,1.8509,1.8502,1.8502
GBPCHF,20081029,020800,1.8504,1.8511,1.8501,1.8511
GBPCHF,20081029,020900,1.8514,1.8514,1.8508,1.8508
GBPCHF,20081029,021000,1.8504,1.8504,1.8491,1.8491
GBPCHF,20081029,021100,1.8490,1.8500,1.8484,1.8500
GBPCHF,20081029,021200,1.8502,1.8505,1.8499,1.8505
GBPCHF,20081029,021300,1.8504,1.8507,1.8500,1.8507
GBPCHF,20081029,021400,1.8506,1.8506,1.8502,1.8506
GBPCHF,20081029,021500,1.8505,1.8505,1.8502,1.8502
GBPCHF,20081029,021600,1.8503,1.8503,1.8500,1.8500
GBPCHF,20081029,021700,1.8496,1.8496,1.8487,1.8489
GBPCHF,20081029,021800,1.8490,1.8492,1.8489,1.8489
GBPCHF,20081029,021900,1.8485,1.8495,1.8483,1.8495
GBPCHF,20081029,022000,1.8494,1.8494,1.8489,1.8492
GBPCHF,20081029,022100,1.8493,1.8503,1.8492,1.8503
GBPCHF,20081029,022200,1.8504,1.8509,1.8492,1.8494
GBPCHF,20081029,022300,1.8493,1.8495,1.8491,1.8491
GBPCHF,20081029,022400,1.8493,1.8495,1.8491,1.8494
GBPCHF,20081029,022500,1.8497,1.8504,1.8497,1.8500
GBPCHF,20081029,022600,1.8498,1.8498,1.8491,1.8491
GBPCHF,20081029,022700,1.8492,1.8497,1.8484,1.8484
GBPCHF,20081029,022800,1.8482,1.8488,1.8481,1.8485
GBPCHF,20081029,022900,1.8484,1.8492,1.8483,1.8492
GBPCHF,20081029,023000,1.8491,1.8499,1.8488,1.8488
GBPCHF,20081029,023100,1.8493,1.8506,1.8493,1.8506
GBPCHF,20081029,023200,1.8505,1.8505,1.8488,1.8488
GBPCHF,20081029,023300,1.8487,1.8491,1.8486,1.8490
GBPCHF,20081029,023400,1.8491,1.8492,1.8490,1.8492
GBPCHF,20081029,023500,1.8493,1.8493,1.8491,1.8491
GBPCHF,20081029,023600,1.8490,1.8495,1.8488,1.8491
GBPCHF,20081029,023700,1.8490,1.8494,1.8490,1.8493
GBPCHF,20081029,023800,1.8494,1.8495,1.8493,1.8494
GBPCHF,20081029,023900,1.8493,1.8497,1.8492,1.8492
GBPCHF,20081029,024000,1.8491,1.8497,1.8491,1.8496
GBPCHF,20081029,024100,1.8495,1.8502,1.8495,1.8496
GBPCHF,20081029,024200,1.8495,1.8507,1.8495,1.8495
GBPCHF,20081029,024300,1.8494,1.8505,1.8492,1.8505
GBPCHF,20081029,024400,1.8504,1.8514,1.8503,1.8510
GBPCHF,20081029,024500,1.8509,1.8509,1.8500,1.8500
GBPCHF,20081029,024600,1.8502,1.8503,1.8486,1.8486
GBPCHF,20081029,024700,1.8485,1.8489,1.8484,1.8485
GBPCHF,20081029,024800,1.8486,1.8487,1.8485,1.8485
GBPCHF,20081029,024900,1.8484,1.8486,1.8484,1.8485
GBPCHF,20081029,025000,1.8484,1.8486,1.8483,1.8483
GBPCHF,20081029,025100,1.8482,1.8482,1.8479,1.8482
GBPCHF,20081029,025200,1.8481,1.8481,1.8473,1.8475
GBPCHF,20081029,025300,1.8474,1.8485,1.8471,1.8485
GBPCHF,20081029,025400,1.8484,1.8484,1.8480,1.8480
GBPCHF,20081029,025500,1.8481,1.8482,1.8479,1.8479
GBPCHF,20081029,025600,1.8480,1.8485,1.8478,1.8478
GBPCHF,20081029,025700,1.8479,1.8483,1.8479,1.8482
GBPCHF,20081029,025800,1.8481,1.8487,1.8480,1.8480
GBPCHF,20081029,025900,1.8481,1.8484,1.8480,1.8482
GBPCHF,20081029,030000,1.8483,1.8483,1.8482,1.8482
GBPCHF,20081029,030100,1.8481,1.8489,1.8481,1.8489
GBPCHF,20081029,030200,1.8490,1.8490,1.8486,1.8487
GBPCHF,20081029,030300,1.8486,1.8487,1.8482,1.8482
GBPCHF,20081029,030400,1.8481,1.8486,1.8481,1.8484
GBPCHF,20081029,030500,1.8483,1.8483,1.8478,1.8479
GBPCHF,20081029,030600,1.8480,1.8480,1.8474,1.8476
GBPCHF,20081029,030700,1.8477,1.8477,1.8473,1.8475
GBPCHF,20081029,030800,1.8476,1.8477,1.8476,1.8477
GBPCHF,20081029,030900,1.8476,1.8476,1.8468,1.8471
GBPCHF,20081029,031000,1.8470,1.8470,1.8467,1.8467
GBPCHF,20081029,031100,1.8466,1.8469,1.8465,1.8469
GBPCHF,20081029,031200,1.8470,1.8472,1.8470,1.8472
GBPCHF,20081029,031300,1.8471,1.8473,1.8468,1.8470
GBPCHF,20081029,031400,1.8471,1.8472,1.8468,1.8468
GBPCHF,20081029,031500,1.8467,1.8469,1.8467,1.8467
GBPCHF,20081029,031600,1.8466,1.8472,1.8466,1.8472
GBPCHF,20081029,031700,1.8473,1.8475,1.8473,1.8474
GBPCHF,20081029,031800,1.8475,1.8476,1.8475,1.8475
GBPCHF,20081029,031900,1.8474,1.8474,1.8470,1.8472
GBPCHF,20081029,032000,1.8471,1.8471,1.8464,1.8469
GBPCHF,20081029,032100,1.8470,1.8475,1.8470,1.8472
GBPCHF,20081029,032200,1.8471,1.8471,1.8469,1.8471
GBPCHF,20081029,032300,1.8472,1.8482,1.8472,1.8482
GBPCHF,20081029,032400,1.8483,1.8491,1.8483,1.8486
GBPCHF,20081029,032500,1.8487,1.8497,1.8487,1.8493
GBPCHF,20081029,032600,1.8492,1.8492,1.8484,1.8484
GBPCHF,20081029,032700,1.8483,1.8487,1.8482,1.8482
GBPCHF,20081029,032800,1.8483,1.8487,1.8483,1.8483
GBPCHF,20081029,032900,1.8482,1.8488,1.8482,1.8488
GBPCHF,20081029,033000,1.8487,1.8488,1.8485,1.8485
GBPCHF,20081029,033100,1.8484,1.8485,1.8479,1.8479
GBPCHF,20081029,033200,1.8477,1.8478,1.8469,1.8476
GBPCHF,20081029,033300,1.8475,1.8478,1.8470,1.8477
GBPCHF,20081029,033400,1.8472,1.8477,1.8470,1.8477
GBPCHF,20081029,033500,1.8476,1.8478,1.8475,1.8475
GBPCHF,20081029,033600,1.8476,1.8486,1.8476,1.8485
GBPCHF,20081029,033700,1.8484,1.8485,1.8482,1.8482
GBPCHF,20081029,033800,1.8481,1.8482,1.8479,1.8482
GBPCHF,20081029,033900,1.8481,1.8481,1.8478,1.8480
GBPCHF,20081029,034000,1.8481,1.8486,1.8481,1.8485
GBPCHF,20081029,034100,1.8484,1.8484,1.8482,1.8483
GBPCHF,20081029,034200,1.8484,1.8489,1.8484,1.8489
GBPCHF,20081029,034300,1.8488,1.8492,1.8487,1.8487
GBPCHF,20081029,034400,1.8488,1.8494,1.8488,1.8493
GBPCHF,20081029,034500,1.8492,1.8497,1.8491,1.8497
GBPCHF,20081029,034600,1.8496,1.8496,1.8495,1.8496
GBPCHF,20081029,034700,1.8495,1.8495,1.8490,1.8492
GBPCHF,20081029,034800,1.8493,1.8494,1.8492,1.8492
GBPCHF,20081029,034900,1.8494,1.8500,1.8492,1.8492
GBPCHF,20081029,035000,1.8491,1.8495,1.8490,1.8491
GBPCHF,20081029,035100,1.8492,1.8494,1.8487,1.8488
GBPCHF,20081029,035200,1.8487,1.8489,1.8485,1.8487
GBPCHF,20081029,035300,1.8488,1.8488,1.8486,1.8486
GBPCHF,20081029,035400,1.8487,1.8487,1.8479,1.8479
GBPCHF,20081029,035500,1.8478,1.8478,1.8473,1.8473
GBPCHF,20081029,035600,1.8474,1.8477,1.8474,1.8474
GBPCHF,20081029,035700,1.8475,1.8481,1.8475,1.8480
GBPCHF,20081029,035800,1.8479,1.8479,1.8475,1.8477
GBPCHF,20081029,035900,1.8476,1.8477,1.8474,1.8475
GBPCHF,20081029,040000,1.8474,1.8474,1.8466,1.8466
GBPCHF,20081029,040100,1.8463,1.8478,1.8458,1.8478
GBPCHF,20081029,040200,1.8477,1.8478,1.8474,1.8474
GBPCHF,20081029,040300,1.8475,1.8475,1.8470,1.8471
GBPCHF,20081029,040400,1.8472,1.8475,1.8470,1.8472
GBPCHF,20081029,040500,1.8471,1.8471,1.8466,1.8466
GBPCHF,20081029,040600,1.8465,1.8471,1.8465,1.8467
GBPCHF,20081029,040700,1.8465,1.8465,1.8459,1.8459
GBPCHF,20081029,040800,1.8458,1.8466,1.8458,1.8463
GBPCHF,20081029,040900,1.8462,1.8467,1.8461,1.8467
GBPCHF,20081029,041000,1.8468,1.8468,1.8460,1.8460
GBPCHF,20081029,041100,1.8461,1.8466,1.8453,1.8456
GBPCHF,20081029,041200,1.8457,1.8463,1.8457,1.8463
GBPCHF,20081029,041300,1.8464,1.8468,1.8462,1.8463
GBPCHF,20081029,041400,1.8462,1.8464,1.8455,1.8456
GBPCHF,20081029,041500,1.8458,1.8459,1.8455,1.8455
GBPCHF,20081029,041600,1.8454,1.8454,1.8446,1.8454
GBPCHF,20081029,041700,1.8453,1.8458,1.8451,1.8455
GBPCHF,20081029,041800,1.8454,1.8457,1.8452,1.8453
GBPCHF,20081029,041900,1.8457,1.8460,1.8457,1.8460
GBPCHF,20081029,042000,1.8459,1.8460,1.8458,1.8459
GBPCHF,20081029,042100,1.8458,1.8459,1.8457,1.8457
GBPCHF,20081029,042200,1.8459,1.8459,1.8456,1.8458
GBPCHF,20081029,042300,1.8459,1.8467,1.8454,1.8455
GBPCHF,20081029,042400,1.8457,1.8462,1.8455,1.8462
GBPCHF,20081029,042500,1.8461,1.8467,1.8460,1.8467
GBPCHF,20081029,042600,1.8468,1.8468,1.8465,1.8467
GBPCHF,20081029,042700,1.8466,1.8466,1.8461,1.8461
GBPCHF,20081029,042800,1.8460,1.8463,1.8460,1.8463
GBPCHF,20081029,042900,1.8464,1.8464,1.8462,1.8464
GBPCHF,20081029,043000,1.8463,1.8463,1.8461,1.8463
GBPCHF,20081029,043100,1.8464,1.8465,1.8464,1.8464
GBPCHF,20081029,043200,1.8463,1.8464,1.8461,1.8464
GBPCHF,20081029,043300,1.8463,1.8467,1.8461,1.8461
GBPCHF,20081029,043400,1.8465,1.8465,1.8461,1.8464
GBPCHF,20081029,043500,1.8465,1.8471,1.8464,1.8464
GBPCHF,20081029,043600,1.8463,1.8468,1.8460,1.8466
GBPCHF,20081029,043700,1.8463,1.8463,1.8457,1.8460
GBPCHF,20081029,043800,1.8459,1.8462,1.8457,1.8462
GBPCHF,20081029,043900,1.8463,1.8464,1.8461,1.8464
GBPCHF,20081029,044000,1.8463,1.8463,1.8452,1.8452
GBPCHF,20081029,044100,1.8453,1.8455,1.8451,1.8452
GBPCHF,20081029,044200,1.8453,1.8455,1.8452,1.8455
GBPCHF,20081029,044300,1.8457,1.8458,1.8455,1.8458
GBPCHF,20081029,044400,1.8457,1.8462,1.8457,1.8459
GBPCHF,20081029,044500,1.8460,1.8463,1.8455,1.8455
GBPCHF,20081029,044600,1.8454,1.8454,1.8450,1.8450
GBPCHF,20081029,044700,1.8449,1.8460,1.8449,1.8457
GBPCHF,20081029,044800,1.8456,1.8457,1.8446,1.8446
GBPCHF,20081029,044900,1.8444,1.8448,1.8438,1.8448
GBPCHF,20081029,045000,1.8453,1.8461,1.8453,1.8456
GBPCHF,20081029,045100,1.8455,1.8455,1.8446,1.8446
GBPCHF,20081029,045200,1.8448,1.8450,1.8446,1.8446
GBPCHF,20081029,045300,1.8447,1.8448,1.8445,1.8445
GBPCHF,20081029,045400,1.8446,1.8446,1.8439,1.8439
GBPCHF,20081029,045500,1.8438,1.8438,1.8433,1.8435
GBPCHF,20081029,045600,1.8438,1.8442,1.8438,1.8440
GBPCHF,20081029,045700,1.8441,1.8441,1.8440,1.8440
GBPCHF,20081029,045800,1.8441,1.8441,1.8439,1.8439
GBPCHF,20081029,045900,1.8438,1.8440,1.8437,1.8439
GBPCHF,20081029,050000,1.8438,1.8440,1.8435,1.8435
GBPCHF,20081029,050100,1.8436,1.8451,1.8435,1.8444
GBPCHF,20081029,050200,1.8443,1.8453,1.8441,1.8453
GBPCHF,20081029,050300,1.8451,1.8452,1.8445,1.8446
GBPCHF,20081029,050400,1.8445,1.8454,1.8444,1.8453
GBPCHF,20081029,050500,1.8454,1.8460,1.8454,1.8459
GBPCHF,20081029,050600,1.8460,1.8460,1.8456,1.8457
GBPCHF,20081029,050700,1.8456,1.8462,1.8455,1.8462
GBPCHF,20081029,050800,1.8466,1.8470,1.8455,1.8467
GBPCHF,20081029,050900,1.8466,1.8478,1.8466,1.8478
GBPCHF,20081029,051000,1.8477,1.8477,1.8470,1.8470
GBPCHF,20081029,051100,1.8468,1.8484,1.8466,1.8484
GBPCHF,20081029,051200,1.8483,1.8494,1.8483,1.8487
GBPCHF,20081029,051300,1.8486,1.8487,1.8479,1.8479
GBPCHF,20081029,051400,1.8478,1.8484,1.8475,1.8484
GBPCHF,20081029,051500,1.8483,1.8497,1.8483,1.8496
GBPCHF,20081029,051600,1.8493,1.8495,1.8489,1.8489
GBPCHF,20081029,051700,1.8488,1.8488,1.8471,1.8471
GBPCHF,20081029,051800,1.8470,1.8475,1.8467,1.8467
GBPCHF,20081029,051900,1.8463,1.8474,1.8463,1.8468
GBPCHF,20081029,052000,1.8466,1.8467,1.8461,1.8465
GBPCHF,20081029,052100,1.8462,1.8463,1.8461,1.8462
GBPCHF,20081029,052200,1.8461,1.8461,1.8455,1.8457
GBPCHF,20081029,052300,1.8458,1.8464,1.8458,1.8460
GBPCHF,20081029,052400,1.8461,1.8468,1.8460,1.8468
GBPCHF,20081029,052500,1.8467,1.8470,1.8465,1.8470
GBPCHF,20081029,052600,1.8469,1.8470,1.8466,1.8470
GBPCHF,20081029,052700,1.8471,1.8472,1.8464,1.8470
GBPCHF,20081029,052800,1.8468,1.8470,1.8464,1.8464
GBPCHF,20081029,052900,1.8463,1.8469,1.8463,1.8467
GBPCHF,20081029,053000,1.8468,1.8469,1.8465,1.8465
GBPCHF,20081029,053100,1.8466,1.8466,1.8461,1.8461
GBPCHF,20081029,053200,1.8462,1.8466,1.8462,1.8466
GBPCHF,20081029,053300,1.8467,1.8467,1.8464,1.8464
GBPCHF,20081029,053400,1.8463,1.8464,1.8456,1.8456
GBPCHF,20081029,053500,1.8457,1.8459,1.8457,1.8459
GBPCHF,20081029,053600,1.8458,1.8467,1.8457,1.8467
GBPCHF,20081029,053700,1.8468,1.8468,1.8457,1.8463
GBPCHF,20081029,053800,1.8464,1.8466,1.8463,1.8466
GBPCHF,20081029,053900,1.8467,1.8468,1.8465,1.8465
GBPCHF,20081029,054000,1.8464,1.8468,1.8461,1.8468
GBPCHF,20081029,054100,1.8467,1.8470,1.8467,1.8470
GBPCHF,20081029,054200,1.8471,1.8481,1.8471,1.8481
GBPCHF,20081029,054300,1.8480,1.8480,1.8478,1.8478
GBPCHF,20081029,054400,1.8477,1.8479,1.8473,1.8473
GBPCHF,20081029,054500,1.8472,1.8474,1.8472,1.8473
GBPCHF,20081029,054600,1.8472,1.8476,1.8472,1.8475
GBPCHF,20081029,054700,1.8474,1.8478,1.8474,1.8477
GBPCHF,20081029,054800,1.8476,1.8478,1.8475,1.8478
GBPCHF,20081029,054900,1.8477,1.8478,1.8476,1.8476
GBPCHF,20081029,055000,1.8477,1.8478,1.8476,1.8477
GBPCHF,20081029,055100,1.8478,1.8479,1.8475,1.8477
GBPCHF,20081029,055200,1.8476,1.8479,1.8476,1.8478
GBPCHF,20081029,055300,1.8477,1.8480,1.8477,1.8478
GBPCHF,20081029,055400,1.8477,1.8479,1.8477,1.8478
GBPCHF,20081029,055500,1.8479,1.8479,1.8479,1.8479
GBPCHF,20081029,055600,1.8480,1.8482,1.8479,1.8482
GBPCHF,20081029,055700,1.8483,1.8483,1.8478,1.8479
GBPCHF,20081029,055800,1.8478,1.8484,1.8477,1.8484
GBPCHF,20081029,055900,1.8485,1.8487,1.8483,1.8487
GBPCHF,20081029,060000,1.8488,1.8491,1.8488,1.8490
GBPCHF,20081029,060100,1.8491,1.8495,1.8491,1.8493
GBPCHF,20081029,060200,1.8488,1.8488,1.8480,1.8480
GBPCHF,20081029,060300,1.8481,1.8484,1.8481,1.8481
GBPCHF,20081029,060400,1.8482,1.8485,1.8482,1.8485
GBPCHF,20081029,060500,1.8484,1.8493,1.8483,1.8493
GBPCHF,20081029,060600,1.8496,1.8496,1.8494,1.8495
GBPCHF,20081029,060700,1.8493,1.8496,1.8490,1.8490
GBPCHF,20081029,060800,1.8489,1.8493,1.8488,1.8493
GBPCHF,20081029,060900,1.8491,1.8495,1.8491,1.8494
GBPCHF,20081029,061000,1.8493,1.8496,1.8492,1.8496
GBPCHF,20081029,061100,1.8494,1.8496,1.8492,1.8496
GBPCHF,20081029,061200,1.8497,1.8508,1.8497,1.8497
GBPCHF,20081029,061300,1.8496,1.8497,1.8494,1.8497
GBPCHF,20081029,061400,1.8496,1.8496,1.8494,1.8495
GBPCHF,20081029,061500,1.8496,1.8503,1.8496,1.8502
GBPCHF,20081029,061600,1.8501,1.8503,1.8501,1.8502
GBPCHF,20081029,061700,1.8503,1.8510,1.8503,1.8509
GBPCHF,20081029,061800,1.8508,1.8509,1.8503,1.8505
GBPCHF,20081029,061900,1.8507,1.8520,1.8507,1.8520
GBPCHF,20081029,062000,1.8518,1.8518,1.8513,1.8515
GBPCHF,20081029,062100,1.8514,1.8516,1.8511,1.8512
GBPCHF,20081029,062200,1.8514,1.8515,1.8508,1.8515
GBPCHF,20081029,062300,1.8514,1.8514,1.8507,1.8507
GBPCHF,20081029,062400,1.8506,1.8508,1.8505,1.8506
GBPCHF,20081029,062500,1.8507,1.8508,1.8490,1.8490
GBPCHF,20081029,062600,1.8488,1.8488,1.8476,1.8477
GBPCHF,20081029,062700,1.8476,1.8481,1.8476,1.8480
GBPCHF,20081029,062800,1.8486,1.8486,1.8468,1.8468
GBPCHF,20081029,062900,1.8465,1.8472,1.8456,1.8456
GBPCHF,20081029,063000,1.8457,1.8457,1.8448,1.8452
GBPCHF,20081029,063100,1.8453,1.8453,1.8446,1.8447
GBPCHF,20081029,063200,1.8449,1.8450,1.8447,1.8449
GBPCHF,20081029,063300,1.8450,1.8451,1.8442,1.8442
GBPCHF,20081029,063400,1.8440,1.8440,1.8428,1.8428
GBPCHF,20081029,063500,1.8431,1.8440,1.8428,1.8440
GBPCHF,20081029,063600,1.8439,1.8441,1.8437,1.8441
GBPCHF,20081029,063700,1.8440,1.8446,1.8439,1.8446
GBPCHF,20081029,063800,1.8445,1.8446,1.8442,1.8443
GBPCHF,20081029,063900,1.8444,1.8444,1.8443,1.8444
GBPCHF,20081029,064000,1.8445,1.8449,1.8445,1.8449
GBPCHF,20081029,064100,1.8454,1.8458,1.8453,1.8458
GBPCHF,20081029,064200,1.8457,1.8462,1.8454,1.8454
GBPCHF,20081029,064300,1.8455,1.8473,1.8455,1.8473
GBPCHF,20081029,064400,1.8474,1.8486,1.8474,1.8485
GBPCHF,20081029,064500,1.8484,1.8493,1.8484,1.8493
GBPCHF,20081029,064600,1.8492,1.8498,1.8490,1.8497
GBPCHF,20081029,064700,1.8498,1.8546,1.8496,1.8546
GBPCHF,20081029,064800,1.8552,1.8561,1.8549,1.8550
GBPCHF,20081029,064900,1.8544,1.8582,1.8544,1.8577
GBPCHF,20081029,065000,1.8565,1.8565,1.8539,1.8544
GBPCHF,20081029,065100,1.8547,1.8547,1.8512,1.8512
GBPCHF,20081029,065200,1.8503,1.8510,1.8496,1.8501
GBPCHF,20081029,065300,1.8499,1.8547,1.8499,1.8547
GBPCHF,20081029,065400,1.8551,1.8551,1.8526,1.8526
GBPCHF,20081029,065500,1.8525,1.8528,1.8501,1.8504
GBPCHF,20081029,065600,1.8505,1.8526,1.8505,1.8515
GBPCHF,20081029,065700,1.8512,1.8544,1.8498,1.8544
GBPCHF,20081029,065800,1.8542,1.8548,1.8539,1.8547
GBPCHF,20081029,065900,1.8546,1.8546,1.8532,1.8532
GBPCHF,20081029,070000,1.8531,1.8532,1.8510,1.8510
GBPCHF,20081029,070100,1.8509,1.8513,1.8509,1.8511
GBPCHF,20081029,070200,1.8513,1.8517,1.8510,1.8511
GBPCHF,20081029,070300,1.8512,1.8512,1.8493,1.8494
GBPCHF,20081029,070400,1.8495,1.8511,1.8489,1.8511
GBPCHF,20081029,070500,1.8512,1.8515,1.8508,1.8512
GBPCHF,20081029,070600,1.8513,1.8517,1.8501,1.8503
GBPCHF,20081029,070700,1.8505,1.8511,1.8503,1.8503
GBPCHF,20081029,070800,1.8504,1.8507,1.8495,1.8496
GBPCHF,20081029,070900,1.8497,1.8503,1.8485,1.8490
GBPCHF,20081029,071000,1.8493,1.8493,1.8478,1.8478
GBPCHF,20081029,071100,1.8479,1.8485,1.8478,1.8485
GBPCHF,20081029,071200,1.8486,1.8492,1.8485,1.8485
GBPCHF,20081029,071300,1.8483,1.8484,1.8477,1.8481
GBPCHF,20081029,071400,1.8482,1.8482,1.8479,1.8481
GBPCHF,20081029,071500,1.8486,1.8487,1.8464,1.8470
GBPCHF,20081029,071600,1.8471,1.8477,1.8470,1.8477
GBPCHF,20081029,071700,1.8475,1.8476,1.8468,1.8476
GBPCHF,20081029,071800,1.8475,1.8475,1.8457,1.8457
GBPCHF,20081029,071900,1.8458,1.8459,1.8449,1.8454
GBPCHF,20081029,072000,1.8453,1.8453,1.8444,1.8444
GBPCHF,20081029,072100,1.8442,1.8442,1.8423,1.8436
GBPCHF,20081029,072200,1.8435,1.8452,1.8434,1.8452
GBPCHF,20081029,072300,1.8456,1.8464,1.8456,1.8464
GBPCHF,20081029,072400,1.8463,1.8469,1.8462,1.8469
GBPCHF,20081029,072500,1.8470,1.8486,1.8470,1.8485
GBPCHF,20081029,072600,1.8488,1.8493,1.8486,1.8489
GBPCHF,20081029,072700,1.8488,1.8488,1.8471,1.8473
GBPCHF,20081029,072800,1.8474,1.8484,1.8474,1.8475
GBPCHF,20081029,072900,1.8477,1.8480,1.8476,1.8476
GBPCHF,20081029,073000,1.8475,1.8479,1.8474,1.8479
GBPCHF,20081029,073100,1.8480,1.8487,1.8478,1.8483
GBPCHF,20081029,073200,1.8481,1.8491,1.8472,1.8491
GBPCHF,20081029,073300,1.8497,1.8502,1.8483,1.8484
GBPCHF,20081029,073400,1.8487,1.8488,1.8471,1.8471
GBPCHF,20081029,073500,1.8470,1.8471,1.8463,1.8466
GBPCHF,20081029,073600,1.8463,1.8463,1.8457,1.8461
GBPCHF,20081029,073700,1.8460,1.8461,1.8456,1.8457
GBPCHF,20081029,073800,1.8458,1.8463,1.8457,1.8459
GBPCHF,20081029,073900,1.8458,1.8468,1.8455,1.8467
GBPCHF,20081029,074000,1.8468,1.8472,1.8468,1.8470
GBPCHF,20081029,074100,1.8469,1.8470,1.8468,1.8470
GBPCHF,20081029,074200,1.8469,1.8469,1.8461,1.8462
GBPCHF,20081029,074300,1.8464,1.8476,1.8461,1.8476
GBPCHF,20081029,074400,1.8470,1.8478,1.8469,1.8478
GBPCHF,20081029,074500,1.8480,1.8493,1.8475,1.8493
GBPCHF,20081029,074600,1.8488,1.8492,1.8488,1.8491
GBPCHF,20081029,074700,1.8490,1.8490,1.8485,1.8489
GBPCHF,20081029,074800,1.8490,1.8491,1.8487,1.8491
GBPCHF,20081029,074900,1.8495,1.8533,1.8495,1.8532
GBPCHF,20081029,075000,1.8523,1.8523,1.8495,1.8507
GBPCHF,20081029,075100,1.8506,1.8509,1.8493,1.8496
GBPCHF,20081029,075200,1.8503,1.8556,1.8503,1.8548
GBPCHF,20081029,075300,1.8547,1.8547,1.8530,1.8530
GBPCHF,20081029,075400,1.8525,1.8527,1.8512,1.8513
GBPCHF,20081029,075500,1.8514,1.8521,1.8514,1.8518
GBPCHF,20081029,075600,1.8515,1.8515,1.8491,1.8492
GBPCHF,20081029,075700,1.8493,1.8509,1.8493,1.8508
GBPCHF,20081029,075800,1.8505,1.8508,1.8491,1.8494
GBPCHF,20081029,075900,1.8499,1.8501,1.8492,1.8497
GBPCHF,20081029,080000,1.8500,1.8514,1.8496,1.8514
GBPCHF,20081029,080100,1.8516,1.8532,1.8516,1.8526
GBPCHF,20081029,080200,1.8525,1.8529,1.8521,1.8523
GBPCHF,20081029,080300,1.8521,1.8532,1.8521,1.8529
GBPCHF,20081029,080400,1.8530,1.8544,1.8530,1.8538
GBPCHF,20081029,080500,1.8536,1.8536,1.8517,1.8518
GBPCHF,20081029,080600,1.8523,1.8523,1.8513,1.8513
GBPCHF,20081029,080700,1.8514,1.8520,1.8514,1.8520
GBPCHF,20081029,080800,1.8521,1.8524,1.8520,1.8520
GBPCHF,20081029,080900,1.8522,1.8523,1.8517,1.8522
GBPCHF,20081029,081000,1.8521,1.8529,1.8480,1.8491
GBPCHF,20081029,081100,1.8501,1.8515,1.8480,1.8480
GBPCHF,20081029,081200,1.8479,1.8485,1.8473,1.8485
GBPCHF,20081029,081300,1.8483,1.8485,1.8475,1.8485
GBPCHF,20081029,081400,1.8486,1.8493,1.8480,1.8490
GBPCHF,20081029,081500,1.8491,1.8506,1.8481,1.8506
GBPCHF,20081029,081600,1.8507,1.8530,1.8507,1.8529
GBPCHF,20081029,081700,1.8532,1.8544,1.8532,1.8543
GBPCHF,20081029,081800,1.8540,1.8543,1.8525,1.8525
GBPCHF,20081029,081900,1.8524,1.8534,1.8524,1.8534
GBPCHF,20081029,082000,1.8533,1.8533,1.8530,1.8530
GBPCHF,20081029,082100,1.8528,1.8530,1.8523,1.8530
GBPCHF,20081029,082200,1.8529,1.8530,1.8519,1.8522
GBPCHF,20081029,082300,1.8523,1.8528,1.8521,1.8522
GBPCHF,20081029,082400,1.8521,1.8523,1.8518,1.8520
GBPCHF,20081029,082500,1.8518,1.8518,1.8500,1.8500
GBPCHF,20081029,082600,1.8495,1.8504,1.8492,1.8492
GBPCHF,20081029,082700,1.8488,1.8500,1.8488,1.8499
GBPCHF,20081029,082800,1.8501,1.8505,1.8499,1.8501
GBPCHF,20081029,082900,1.8500,1.8502,1.8498,1.8502
GBPCHF,20081029,083000,1.8504,1.8516,1.8504,1.8515
GBPCHF,20081029,083100,1.8514,1.8514,1.8485,1.8486
GBPCHF,20081029,083200,1.8487,1.8497,1.8483,1.8495
GBPCHF,20081029,083300,1.8494,1.8496,1.8487,1.8492
GBPCHF,20081029,083400,1.8493,1.8499,1.8489,1.8496
GBPCHF,20081029,083500,1.8495,1.8495,1.8476,1.8480
GBPCHF,20081029,083600,1.8477,1.8481,1.8463,1.8463
GBPCHF,20081029,083700,1.8464,1.8467,1.8457,1.8464
GBPCHF,20081029,083800,1.8465,1.8478,1.8465,1.8477
GBPCHF,20081029,083900,1.8476,1.8480,1.8476,1.8479
GBPCHF,20081029,084000,1.8480,1.8482,1.8480,1.8481
GBPCHF,20081029,084100,1.8479,1.8484,1.8477,1.8484
GBPCHF,20081029,084200,1.8483,1.8492,1.8483,1.8491
GBPCHF,20081029,084300,1.8492,1.8492,1.8478,1.8480
GBPCHF,20081029,084400,1.8481,1.8481,1.8477,1.8479
GBPCHF,20081029,084500,1.8480,1.8483,1.8476,1.8479
GBPCHF,20081029,084600,1.8477,1.8485,1.8477,1.8480
GBPCHF,20081029,084700,1.8479,1.8479,1.8475,1.8475
GBPCHF,20081029,084800,1.8474,1.8475,1.8469,1.8469
GBPCHF,20081029,084900,1.8470,1.8478,1.8470,1.8478
GBPCHF,20081029,085000,1.8475,1.8475,1.8459,1.8459
GBPCHF,20081029,085100,1.8458,1.8458,1.8437,1.8437
GBPCHF,20081029,085200,1.8428,1.8437,1.8428,1.8435
GBPCHF,20081029,085300,1.8440,1.8442,1.8437,1.8442
GBPCHF,20081029,085400,1.8441,1.8441,1.8420,1.8420
GBPCHF,20081029,085500,1.8422,1.8427,1.8419,1.8426
GBPCHF,20081029,085600,1.8424,1.8426,1.8423,1.8423
GBPCHF,20081029,085700,1.8426,1.8436,1.8425,1.8435
GBPCHF,20081029,085800,1.8432,1.8432,1.8423,1.8425
GBPCHF,20081029,085900,1.8426,1.8429,1.8421,1.8421
GBPCHF,20081029,090000,1.8420,1.8420,1.8415,1.8418
GBPCHF,20081029,090100,1.8422,1.8438,1.8422,1.8436
GBPCHF,20081029,090200,1.8434,1.8434,1.8424,1.8425
GBPCHF,20081029,090300,1.8424,1.8427,1.8414,1.8418
GBPCHF,20081029,090400,1.8419,1.8419,1.8406,1.8407
GBPCHF,20081029,090500,1.8408,1.8410,1.8403,1.8404
GBPCHF,20081029,090600,1.8411,1.8414,1.8408,1.8413
GBPCHF,20081029,090700,1.8416,1.8418,1.8409,1.8413
GBPCHF,20081029,090800,1.8414,1.8423,1.8414,1.8417
GBPCHF,20081029,090900,1.8416,1.8426,1.8416,1.8426
GBPCHF,20081029,091000,1.8427,1.8432,1.8426,1.8430
GBPCHF,20081029,091100,1.8429,1.8429,1.8417,1.8418
GBPCHF,20081029,091200,1.8422,1.8422,1.8407,1.8407
GBPCHF,20081029,091300,1.8406,1.8406,1.8392,1.8395
GBPCHF,20081029,091400,1.8393,1.8393,1.8379,1.8383
GBPCHF,20081029,091500,1.8384,1.8384,1.8378,1.8381
GBPCHF,20081029,091600,1.8380,1.8382,1.8379,1.8381
GBPCHF,20081029,091700,1.8383,1.8397,1.8383,1.8397
GBPCHF,20081029,091800,1.8398,1.8405,1.8397,1.8398
GBPCHF,20081029,091900,1.8397,1.8407,1.8397,1.8400
GBPCHF,20081029,092000,1.8401,1.8414,1.8401,1.8405
GBPCHF,20081029,092100,1.8407,1.8415,1.8403,1.8415
GBPCHF,20081029,092200,1.8413,1.8415,1.8392,1.8396
GBPCHF,20081029,092300,1.8393,1.8403,1.8393,1.8403
GBPCHF,20081029,092400,1.8404,1.8409,1.8394,1.8394
GBPCHF,20081029,092500,1.8392,1.8398,1.8392,1.8396
GBPCHF,20081029,092600,1.8394,1.8405,1.8389,1.8405
GBPCHF,20081029,092700,1.8406,1.8418,1.8404,1.8418
GBPCHF,20081029,092800,1.8417,1.8420,1.8417,1.8418
GBPCHF,20081029,092900,1.8414,1.8414,1.8377,1.8377
GBPCHF,20081029,093000,1.8371,1.8371,1.8360,1.8366
GBPCHF,20081029,093100,1.8370,1.8380,1.8370,1.8380
GBPCHF,20081029,093200,1.8386,1.8386,1.8379,1.8379
GBPCHF,20081029,093300,1.8380,1.8394,1.8380,1.8394
GBPCHF,20081029,093400,1.8401,1.8410,1.8399,1.8409
GBPCHF,20081029,093500,1.8407,1.8408,1.8385,1.8385
GBPCHF,20081029,093600,1.8386,1.8388,1.8380,1.8380
GBPCHF,20081029,093700,1.8379,1.8388,1.8378,1.8388
GBPCHF,20081029,093800,1.8389,1.8398,1.8389,1.8395
GBPCHF,20081029,093900,1.8396,1.8396,1.8389,1.8394
GBPCHF,20081029,094000,1.8395,1.8396,1.8385,1.8385
GBPCHF,20081029,094100,1.8383,1.8384,1.8379,1.8381
GBPCHF,20081029,094200,1.8382,1.8386,1.8378,1.8378
GBPCHF,20081029,094300,1.8379,1.8387,1.8379,1.8385
GBPCHF,20081029,094400,1.8386,1.8389,1.8386,1.8387
GBPCHF,20081029,094500,1.8388,1.8390,1.8385,1.8390
GBPCHF,20081029,094600,1.8389,1.8392,1.8389,1.8390
GBPCHF,20081029,094700,1.8389,1.8390,1.8384,1.8384
GBPCHF,20081029,094800,1.8383,1.8389,1.8382,1.8386
GBPCHF,20081029,094900,1.8384,1.8417,1.8384,1.8416
GBPCHF,20081029,095000,1.8415,1.8419,1.8408,1.8413
GBPCHF,20081029,095100,1.8412,1.8412,1.8405,1.8408
GBPCHF,20081029,095200,1.8414,1.8420,1.8408,1.8419
GBPCHF,20081029,095300,1.8415,1.8415,1.8398,1.8398
GBPCHF,20081029,095400,1.8395,1.8398,1.8388,1.8389
GBPCHF,20081029,095500,1.8385,1.8385,1.8378,1.8383
GBPCHF,20081029,095600,1.8382,1.8384,1.8378,1.8384
GBPCHF,20081029,095700,1.8392,1.8396,1.8389,1.8391
GBPCHF,20081029,095800,1.8393,1.8403,1.8393,1.8402
GBPCHF,20081029,095900,1.8403,1.8416,1.8400,1.8416
GBPCHF,20081029,100000,1.8415,1.8427,1.8415,1.8426
GBPCHF,20081029,100100,1.8425,1.8426,1.8420,1.8422
GBPCHF,20081029,100200,1.8420,1.8422,1.8417,1.8417
GBPCHF,20081029,100300,1.8418,1.8430,1.8418,1.8430
GBPCHF,20081029,100400,1.8437,1.8448,1.8437,1.8448
GBPCHF,20081029,100500,1.8450,1.8451,1.8440,1.8440
GBPCHF,20081029,100600,1.8439,1.8439,1.8436,1.8439
GBPCHF,20081029,100700,1.8440,1.8451,1.8439,1.8448
GBPCHF,20081029,100800,1.8446,1.8449,1.8444,1.8449
GBPCHF,20081029,100900,1.8448,1.8451,1.8446,1.8449
GBPCHF,20081029,101000,1.8448,1.8448,1.8436,1.8436
GBPCHF,20081029,101100,1.8437,1.8444,1.8436,1.8444
GBPCHF,20081029,101200,1.8443,1.8460,1.8442,1.8457
GBPCHF,20081029,101300,1.8455,1.8455,1.8442,1.8442
GBPCHF,20081029,101400,1.8441,1.8443,1.8437,1.8437
GBPCHF,20081029,101500,1.8436,1.8441,1.8432,1.8441
GBPCHF,20081029,101600,1.8440,1.8444,1.8440,1.8443
GBPCHF,20081029,101700,1.8442,1.8446,1.8442,1.8446
GBPCHF,20081029,101800,1.8444,1.8444,1.8440,1.8442
GBPCHF,20081029,101900,1.8443,1.8443,1.8439,1.8442
GBPCHF,20081029,102000,1.8441,1.8441,1.8435,1.8435
GBPCHF,20081029,102100,1.8434,1.8434,1.8423,1.8423
GBPCHF,20081029,102200,1.8424,1.8424,1.8418,1.8418
GBPCHF,20081029,102300,1.8419,1.8427,1.8419,1.8427
GBPCHF,20081029,102400,1.8430,1.8433,1.8426,1.8426
GBPCHF,20081029,102500,1.8427,1.8435,1.8427,1.8433
GBPCHF,20081029,102600,1.8432,1.8435,1.8429,1.8435
GBPCHF,20081029,102700,1.8438,1.8440,1.8434,1.8439
GBPCHF,20081029,102800,1.8438,1.8438,1.8432,1.8435
GBPCHF,20081029,102900,1.8434,1.8434,1.8417,1.8418
GBPCHF,20081029,103000,1.8419,1.8419,1.8388,1.8407
GBPCHF,20081029,103100,1.8404,1.8410,1.8400,1.8410
GBPCHF,20081029,103200,1.8409,1.8417,1.8408,1.8417
GBPCHF,20081029,103300,1.8420,1.8425,1.8411,1.8412
GBPCHF,20081029,103400,1.8411,1.8422,1.8409,1.8422
GBPCHF,20081029,103500,1.8423,1.8423,1.8416,1.8418
GBPCHF,20081029,103600,1.8419,1.8423,1.8408,1.8413
GBPCHF,20081029,103700,1.8412,1.8415,1.8409,1.8414
GBPCHF,20081029,103800,1.8413,1.8416,1.8408,1.8416
GBPCHF,20081029,103900,1.8415,1.8436,1.8415,1.8434
GBPCHF,20081029,104000,1.8435,1.8438,1.8408,1.8410
GBPCHF,20081029,104100,1.8409,1.8409,1.8398,1.8398
GBPCHF,20081029,104200,1.8399,1.8399,1.8382,1.8387
GBPCHF,20081029,104300,1.8385,1.8392,1.8385,1.8390
GBPCHF,20081029,104400,1.8391,1.8392,1.8384,1.8387
GBPCHF,20081029,104500,1.8381,1.8381,1.8365,1.8377
GBPCHF,20081029,104600,1.8381,1.8387,1.8381,1.8383
GBPCHF,20081029,104700,1.8381,1.8386,1.8376,1.8378
GBPCHF,20081029,104800,1.8377,1.8378,1.8373,1.8378
GBPCHF,20081029,104900,1.8377,1.8388,1.8377,1.8388
GBPCHF,20081029,105000,1.8389,1.8400,1.8389,1.8400
GBPCHF,20081029,105100,1.8399,1.8400,1.8396,1.8398
GBPCHF,20081029,105200,1.8397,1.8397,1.8389,1.8396
GBPCHF,20081029,105300,1.8397,1.8402,1.8395,1.8402
GBPCHF,20081029,105400,1.8403,1.8408,1.8398,1.8398
GBPCHF,20081029,105500,1.8391,1.8407,1.8391,1.8406
GBPCHF,20081029,105600,1.8405,1.8405,1.8388,1.8388
GBPCHF,20081029,105700,1.8387,1.8389,1.8383,1.8387
GBPCHF,20081029,105800,1.8386,1.8386,1.8374,1.8375
GBPCHF,20081029,105900,1.8376,1.8381,1.8371,1.8381
GBPCHF,20081029,110000,1.8376,1.8379,1.8369,1.8369
GBPCHF,20081029,110100,1.8370,1.8370,1.8357,1.8360
GBPCHF,20081029,110200,1.8359,1.8361,1.8359,1.8359
GBPCHF,20081029,110300,1.8362,1.8367,1.8361,1.8366
GBPCHF,20081029,110400,1.8367,1.8367,1.8360,1.8361
GBPCHF,20081029,110500,1.8362,1.8367,1.8362,1.8365
GBPCHF,20081029,110600,1.8364,1.8364,1.8360,1.8361
GBPCHF,20081029,110700,1.8362,1.8368,1.8362,1.8368
GBPCHF,20081029,110800,1.8369,1.8372,1.8369,1.8372
GBPCHF,20081029,110900,1.8371,1.8376,1.8371,1.8376
GBPCHF,20081029,111000,1.8378,1.8382,1.8378,1.8380
GBPCHF,20081029,111100,1.8379,1.8379,1.8373,1.8373
GBPCHF,20081029,111200,1.8372,1.8372,1.8368,1.8368
GBPCHF,20081029,111300,1.8369,1.8370,1.8354,1.8354
GBPCHF,20081029,111400,1.8353,1.8353,1.8343,1.8349
GBPCHF,20081029,111500,1.8346,1.8346,1.8339,1.8341
GBPCHF,20081029,111600,1.8342,1.8349,1.8342,1.8343
GBPCHF,20081029,111700,1.8344,1.8349,1.8343,1.8346
GBPCHF,20081029,111800,1.8343,1.8347,1.8341,1.8347
GBPCHF,20081029,111900,1.8348,1.8355,1.8348,1.8355
GBPCHF,20081029,112000,1.8354,1.8356,1.8352,1.8354
GBPCHF,20081029,112100,1.8355,1.8364,1.8355,1.8364
GBPCHF,20081029,112200,1.8365,1.8378,1.8365,1.8378
GBPCHF,20081029,112300,1.8376,1.8386,1.8376,1.8386
GBPCHF,20081029,112400,1.8385,1.8391,1.8382,1.8391
GBPCHF,20081029,112500,1.8390,1.8395,1.8389,1.8391
GBPCHF,20081029,112600,1.8390,1.8390,1.8384,1.8389
GBPCHF,20081029,112700,1.8391,1.8397,1.8391,1.8395
GBPCHF,20081029,112800,1.8396,1.8397,1.8391,1.8397
GBPCHF,20081029,112900,1.8396,1.8402,1.8394,1.8400
GBPCHF,20081029,113000,1.8401,1.8401,1.8396,1.8396
GBPCHF,20081029,113100,1.8394,1.8399,1.8393,1.8399
GBPCHF,20081029,113200,1.8404,1.8412,1.8400,1.8401
GBPCHF,20081029,113300,1.8405,1.8409,1.8403,1.8408
GBPCHF,20081029,113400,1.8409,1.8414,1.8409,1.8409
GBPCHF,20081029,113500,1.8408,1.8410,1.8406,1.8410
GBPCHF,20081029,113600,1.8407,1.8413,1.8406,1.8411
GBPCHF,20081029,113700,1.8412,1.8415,1.8410,1.8415
GBPCHF,20081029,113800,1.8416,1.8417,1.8414,1.8414
GBPCHF,20081029,113900,1.8415,1.8418,1.8412,1.8415
GBPCHF,20081029,114000,1.8414,1.8421,1.8414,1.8421
GBPCHF,20081029,114100,1.8432,1.8435,1.8422,1.8423
GBPCHF,20081029,114200,1.8422,1.8422,1.8411,1.8411
GBPCHF,20081029,114300,1.8410,1.8411,1.8402,1.8403
GBPCHF,20081029,114400,1.8404,1.8412,1.8404,1.8412
GBPCHF,20081029,114500,1.8416,1.8424,1.8412,1.8413
GBPCHF,20081029,114600,1.8412,1.8412,1.8393,1.8400
GBPCHF,20081029,114700,1.8399,1.8407,1.8399,1.8406
GBPCHF,20081029,114800,1.8407,1.8411,1.8405,1.8405
GBPCHF,20081029,114900,1.8402,1.8411,1.8396,1.8411
GBPCHF,20081029,115000,1.8408,1.8412,1.8406,1.8406
GBPCHF,20081029,115100,1.8408,1.8421,1.8403,1.8421
GBPCHF,20081029,115200,1.8426,1.8447,1.8426,1.8447
GBPCHF,20081029,115300,1.8452,1.8453,1.8440,1.8444
GBPCHF,20081029,115400,1.8445,1.8445,1.8435,1.8438
GBPCHF,20081029,115500,1.8439,1.8445,1.8439,1.8443
GBPCHF,20081029,115600,1.8444,1.8463,1.8444,1.8458
GBPCHF,20081029,115700,1.8457,1.8457,1.8438,1.8444
GBPCHF,20081029,115800,1.8445,1.8448,1.8442,1.8447
GBPCHF,20081029,115900,1.8446,1.8451,1.8437,1.8437
GBPCHF,20081029,120000,1.8434,1.8434,1.8423,1.8423
GBPCHF,20081029,120100,1.8422,1.8430,1.8422,1.8430
GBPCHF,20081029,120200,1.8427,1.8431,1.8427,1.8428
GBPCHF,20081029,120300,1.8424,1.8424,1.8412,1.8415
GBPCHF,20081029,120400,1.8416,1.8418,1.8410,1.8416
GBPCHF,20081029,120500,1.8415,1.8417,1.8413,1.8417
GBPCHF,20081029,120600,1.8418,1.8426,1.8418,1.8423
GBPCHF,20081029,120700,1.8422,1.8422,1.8417,1.8418
GBPCHF,20081029,120800,1.8419,1.8419,1.8405,1.8405
GBPCHF,20081029,120900,1.8406,1.8406,1.8397,1.8398
GBPCHF,20081029,121000,1.8399,1.8399,1.8389,1.8398
GBPCHF,20081029,121100,1.8395,1.8407,1.8390,1.8402
GBPCHF,20081029,121200,1.8400,1.8401,1.8394,1.8401
GBPCHF,20081029,121300,1.8402,1.8413,1.8402,1.8413
GBPCHF,20081029,121400,1.8414,1.8418,1.8408,1.8408
GBPCHF,20081029,121500,1.8404,1.8405,1.8397,1.8397
GBPCHF,20081029,121600,1.8396,1.8397,1.8388,1.8395
GBPCHF,20081029,121700,1.8394,1.8394,1.8378,1.8379
GBPCHF,20081029,121800,1.8378,1.8378,1.8361,1.8369
GBPCHF,20081029,121900,1.8368,1.8372,1.8362,1.8372
GBPCHF,20081029,122000,1.8371,1.8381,1.8369,1.8381
GBPCHF,20081029,122100,1.8384,1.8388,1.8381,1.8381
GBPCHF,20081029,122200,1.8380,1.8380,1.8368,1.8374
GBPCHF,20081029,122300,1.8372,1.8372,1.8335,1.8362
GBPCHF,20081029,122400,1.8363,1.8363,1.8354,1.8359
GBPCHF,20081029,122500,1.8358,1.8362,1.8357,1.8362
GBPCHF,20081029,122600,1.8365,1.8378,1.8364,1.8374
GBPCHF,20081029,122700,1.8372,1.8375,1.8371,1.8371
GBPCHF,20081029,122800,1.8372,1.8373,1.8370,1.8371
GBPCHF,20081029,122900,1.8372,1.8387,1.8372,1.8387
GBPCHF,20081029,123000,1.8389,1.8394,1.8387,1.8392
GBPCHF,20081029,123100,1.8390,1.8407,1.8386,1.8386
GBPCHF,20081029,123200,1.8387,1.8391,1.8387,1.8390
GBPCHF,20081029,123300,1.8393,1.8396,1.8391,1.8392
GBPCHF,20081029,123400,1.8390,1.8403,1.8384,1.8384
GBPCHF,20081029,123500,1.8383,1.8385,1.8378,1.8381
GBPCHF,20081029,123600,1.8378,1.8378,1.8369,1.8373
GBPCHF,20081029,123700,1.8375,1.8385,1.8375,1.8385
GBPCHF,20081029,123800,1.8386,1.8387,1.8382,1.8385
GBPCHF,20081029,123900,1.8384,1.8385,1.8383,1.8385
GBPCHF,20081029,124000,1.8382,1.8384,1.8376,1.8378
GBPCHF,20081029,124100,1.8380,1.8406,1.8380,1.8406
GBPCHF,20081029,124200,1.8407,1.8410,1.8407,1.8408
GBPCHF,20081029,124300,1.8407,1.8411,1.8406,1.8408
GBPCHF,20081029,124400,1.8407,1.8415,1.8404,1.8415
GBPCHF,20081029,124500,1.8416,1.8418,1.8412,1.8412
GBPCHF,20081029,124600,1.8413,1.8423,1.8412,1.8423
GBPCHF,20081029,124700,1.8422,1.8424,1.8415,1.8415
GBPCHF,20081029,124800,1.8413,1.8423,1.8411,1.8420
GBPCHF,20081029,124900,1.8421,1.8424,1.8420,1.8423
GBPCHF,20081029,125000,1.8424,1.8429,1.8422,1.8429
GBPCHF,20081029,125100,1.8428,1.8433,1.8424,1.8433
GBPCHF,20081029,125200,1.8432,1.8435,1.8430,1.8434
GBPCHF,20081029,125300,1.8439,1.8442,1.8439,1.8440
GBPCHF,20081029,125400,1.8439,1.8439,1.8409,1.8409
GBPCHF,20081029,125500,1.8410,1.8427,1.8410,1.8427
GBPCHF,20081029,125600,1.8428,1.8434,1.8423,1.8425
GBPCHF,20081029,125700,1.8423,1.8423,1.8415,1.8418
GBPCHF,20081029,125800,1.8417,1.8422,1.8414,1.8422
GBPCHF,20081029,125900,1.8421,1.8440,1.8421,1.8438
GBPCHF,20081029,130000,1.8439,1.8461,1.8438,1.8457
GBPCHF,20081029,130100,1.8458,1.8462,1.8447,1.8449
GBPCHF,20081029,130200,1.8448,1.8448,1.8433,1.8434
GBPCHF,20081029,130300,1.8435,1.8440,1.8433,1.8434
GBPCHF,20081029,130400,1.8433,1.8443,1.8430,1.8436
GBPCHF,20081029,130500,1.8439,1.8445,1.8439,1.8445
GBPCHF,20081029,130600,1.8448,1.8453,1.8447,1.8447
GBPCHF,20081029,130700,1.8448,1.8454,1.8448,1.8453
GBPCHF,20081029,130800,1.8454,1.8459,1.8451,1.8459
GBPCHF,20081029,130900,1.8458,1.8470,1.8458,1.8468
GBPCHF,20081029,131000,1.8467,1.8474,1.8466,1.8471
GBPCHF,20081029,131100,1.8472,1.8478,1.8471,1.8472
GBPCHF,20081029,131200,1.8469,1.8469,1.8457,1.8460
GBPCHF,20081029,131300,1.8459,1.8466,1.8459,1.8459
GBPCHF,20081029,131400,1.8455,1.8463,1.8455,1.8463
GBPCHF,20081029,131500,1.8462,1.8462,1.8454,1.8455
GBPCHF,20081029,131600,1.8456,1.8456,1.8451,1.8451
GBPCHF,20081029,131700,1.8450,1.8450,1.8445,1.8445
GBPCHF,20081029,131800,1.8446,1.8447,1.8443,1.8443
GBPCHF,20081029,131900,1.8444,1.8444,1.8435,1.8437
GBPCHF,20081029,132000,1.8439,1.8439,1.8431,1.8431
GBPCHF,20081029,132100,1.8430,1.8434,1.8430,1.8434
GBPCHF,20081029,132200,1.8435,1.8440,1.8435,1.8439
GBPCHF,20081029,132300,1.8437,1.8442,1.8437,1.8439
GBPCHF,20081029,132400,1.8438,1.8444,1.8438,1.8444
GBPCHF,20081029,132500,1.8445,1.8456,1.8445,1.8456
GBPCHF,20081029,132600,1.8457,1.8460,1.8453,1.8460
GBPCHF,20081029,132700,1.8461,1.8467,1.8460,1.8467
GBPCHF,20081029,132800,1.8466,1.8468,1.8463,1.8467
GBPCHF,20081029,132900,1.8468,1.8468,1.8460,1.8465
GBPCHF,20081029,133000,1.8464,1.8464,1.8458,1.8462
GBPCHF,20081029,133100,1.8461,1.8475,1.8458,1.8473
GBPCHF,20081029,133200,1.8481,1.8481,1.8469,1.8475
GBPCHF,20081029,133300,1.8479,1.8480,1.8469,1.8469
GBPCHF,20081029,133400,1.8470,1.8473,1.8467,1.8473
GBPCHF,20081029,133500,1.8474,1.8477,1.8472,1.8476
GBPCHF,20081029,133600,1.8477,1.8481,1.8466,1.8467
GBPCHF,20081029,133700,1.8468,1.8481,1.8462,1.8462
GBPCHF,20081029,133800,1.8460,1.8462,1.8455,1.8462
GBPCHF,20081029,133900,1.8463,1.8463,1.8450,1.8450
GBPCHF,20081029,134000,1.8448,1.8449,1.8444,1.8449
GBPCHF,20081029,134100,1.8448,1.8448,1.8426,1.8426
GBPCHF,20081029,134200,1.8428,1.8428,1.8407,1.8407
GBPCHF,20081029,134300,1.8410,1.8422,1.8410,1.8422
GBPCHF,20081029,134400,1.8423,1.8426,1.8412,1.8412
GBPCHF,20081029,134500,1.8409,1.8409,1.8403,1.8406
GBPCHF,20081029,134600,1.8407,1.8411,1.8403,1.8405
GBPCHF,20081029,134700,1.8406,1.8419,1.8406,1.8415
GBPCHF,20081029,134800,1.8417,1.8425,1.8417,1.8425
GBPCHF,20081029,134900,1.8426,1.8441,1.8426,1.8441
GBPCHF,20081029,135000,1.8442,1.8443,1.8440,1.8441
GBPCHF,20081029,135100,1.8442,1.8456,1.8440,1.8456
GBPCHF,20081029,135200,1.8461,1.8461,1.8446,1.8449
GBPCHF,20081029,135300,1.8448,1.8448,1.8444,1.8447
GBPCHF,20081029,135400,1.8446,1.8446,1.8435,1.8435
GBPCHF,20081029,135500,1.8436,1.8436,1.8425,1.8426
GBPCHF,20081029,135600,1.8425,1.8433,1.8424,1.8433
GBPCHF,20081029,135700,1.8432,1.8437,1.8428,1.8436
GBPCHF,20081029,135800,1.8438,1.8444,1.8436,1.8444
GBPCHF,20081029,135900,1.8445,1.8450,1.8445,1.8450
GBPCHF,20081029,140000,1.8451,1.8451,1.8447,1.8448
GBPCHF,20081029,140100,1.8449,1.8451,1.8446,1.8451
GBPCHF,20081029,140200,1.8450,1.8451,1.8448,1.8448
GBPCHF,20081029,140300,1.8447,1.8450,1.8441,1.8441
GBPCHF,20081029,140400,1.8442,1.8449,1.8442,1.8444
GBPCHF,20081029,140500,1.8443,1.8445,1.8443,1.8444
GBPCHF,20081029,140600,1.8443,1.8450,1.8443,1.8449
GBPCHF,20081029,140700,1.8446,1.8453,1.8446,1.8451
GBPCHF,20081029,140800,1.8450,1.8458,1.8450,1.8458
GBPCHF,20081029,140900,1.8459,1.8461,1.8458,1.8460
GBPCHF,20081029,141000,1.8459,1.8460,1.8452,1.8453
GBPCHF,20081029,141100,1.8454,1.8460,1.8454,1.8460
GBPCHF,20081029,141200,1.8459,1.8461,1.8453,1.8453
GBPCHF,20081029,141300,1.8454,1.8456,1.8453,1.8455
GBPCHF,20081029,141400,1.8458,1.8466,1.8457,1.8457
GBPCHF,20081029,141500,1.8456,1.8465,1.8456,1.8465
GBPCHF,20081029,141600,1.8463,1.8464,1.8459,1.8460
GBPCHF,20081029,141700,1.8461,1.8461,1.8455,1.8455
GBPCHF,20081029,141800,1.8456,1.8456,1.8447,1.8448
GBPCHF,20081029,141900,1.8449,1.8455,1.8448,1.8450
GBPCHF,20081029,142000,1.8447,1.8454,1.8447,1.8451
GBPCHF,20081029,142100,1.8452,1.8452,1.8450,1.8452
GBPCHF,20081029,142200,1.8451,1.8453,1.8438,1.8446
GBPCHF,20081029,142300,1.8447,1.8447,1.8444,1.8445
GBPCHF,20081029,142400,1.8446,1.8460,1.8444,1.8460
GBPCHF,20081029,142500,1.8461,1.8462,1.8455,1.8456
GBPCHF,20081029,142600,1.8457,1.8478,1.8457,1.8478
GBPCHF,20081029,142700,1.8479,1.8492,1.8475,1.8483
GBPCHF,20081029,142800,1.8482,1.8490,1.8482,1.8490
GBPCHF,20081029,142900,1.8492,1.8500,1.8492,1.8497
GBPCHF,20081029,143000,1.8498,1.8498,1.8490,1.8491
GBPCHF,20081029,143100,1.8490,1.8490,1.8488,1.8490
GBPCHF,20081029,143200,1.8489,1.8491,1.8486,1.8486
GBPCHF,20081029,143300,1.8484,1.8486,1.8482,1.8485
GBPCHF,20081029,143400,1.8486,1.8487,1.8485,1.8487
GBPCHF,20081029,143500,1.8488,1.8488,1.8484,1.8485
GBPCHF,20081029,143600,1.8486,1.8488,1.8483,1.8488
GBPCHF,20081029,143700,1.8487,1.8487,1.8474,1.8474
GBPCHF,20081029,143800,1.8473,1.8480,1.8470,1.8478
GBPCHF,20081029,143900,1.8481,1.8481,1.8469,1.8469
GBPCHF,20081029,144000,1.8468,1.8468,1.8464,1.8466
GBPCHF,20081029,144100,1.8467,1.8484,1.8467,1.8484
GBPCHF,20081029,144200,1.8485,1.8485,1.8482,1.8482
GBPCHF,20081029,144300,1.8480,1.8480,1.8476,1.8480
GBPCHF,20081029,144400,1.8479,1.8486,1.8476,1.8483
GBPCHF,20081029,144500,1.8489,1.8489,1.8483,1.8484
GBPCHF,20081029,144600,1.8479,1.8479,1.8472,1.8478
GBPCHF,20081029,144700,1.8477,1.8494,1.8477,1.8491
GBPCHF,20081029,144800,1.8493,1.8516,1.8493,1.8506
GBPCHF,20081029,144900,1.8504,1.8509,1.8497,1.8505
GBPCHF,20081029,145000,1.8504,1.8519,1.8503,1.8519
GBPCHF,20081029,145100,1.8523,1.8532,1.8520,1.8520
GBPCHF,20081029,145200,1.8519,1.8529,1.8519,1.8529
GBPCHF,20081029,145300,1.8530,1.8530,1.8524,1.8524
GBPCHF,20081029,145400,1.8523,1.8523,1.8516,1.8520
GBPCHF,20081029,145500,1.8521,1.8526,1.8520,1.8520
GBPCHF,20081029,145600,1.8519,1.8526,1.8511,1.8511
GBPCHF,20081029,145700,1.8513,1.8516,1.8511,1.8515
GBPCHF,20081029,145800,1.8516,1.8523,1.8510,1.8510
GBPCHF,20081029,145900,1.8509,1.8509,1.8493,1.8493
GBPCHF,20081029,150000,1.8495,1.8495,1.8487,1.8487
GBPCHF,20081029,150100,1.8488,1.8488,1.8465,1.8465
GBPCHF,20081029,150200,1.8463,1.8472,1.8462,1.8471
GBPCHF,20081029,150300,1.8472,1.8472,1.8469,1.8470
GBPCHF,20081029,150400,1.8469,1.8470,1.8449,1.8449
GBPCHF,20081029,150500,1.8447,1.8458,1.8447,1.8451
GBPCHF,20081029,150600,1.8453,1.8485,1.8453,1.8484
GBPCHF,20081029,150700,1.8479,1.8488,1.8470,1.8488
GBPCHF,20081029,150800,1.8490,1.8500,1.8485,1.8499
GBPCHF,20081029,150900,1.8500,1.8514,1.8497,1.8511
GBPCHF,20081029,151000,1.8515,1.8524,1.8507,1.8514
GBPCHF,20081029,151100,1.8517,1.8520,1.8498,1.8500
GBPCHF,20081029,151200,1.8503,1.8510,1.8495,1.8509
GBPCHF,20081029,151300,1.8508,1.8513,1.8506,1.8510
GBPCHF,20081029,151400,1.8509,1.8509,1.8504,1.8506
GBPCHF,20081029,151500,1.8507,1.8507,1.8503,1.8505
GBPCHF,20081029,151600,1.8503,1.8504,1.8496,1.8496
GBPCHF,20081029,151700,1.8497,1.8504,1.8496,1.8502
GBPCHF,20081029,151800,1.8503,1.8531,1.8503,1.8528
GBPCHF,20081029,151900,1.8527,1.8547,1.8527,1.8544
GBPCHF,20081029,152000,1.8545,1.8562,1.8545,1.8562
GBPCHF,20081029,152100,1.8568,1.8583,1.8559,1.8559
GBPCHF,20081029,152200,1.8557,1.8557,1.8534,1.8534
GBPCHF,20081029,152300,1.8532,1.8538,1.8530,1.8537
GBPCHF,20081029,152400,1.8535,1.8548,1.8529,1.8548
GBPCHF,20081029,152500,1.8547,1.8555,1.8536,1.8536
GBPCHF,20081029,152600,1.8532,1.8532,1.8508,1.8508
GBPCHF,20081029,152700,1.8507,1.8509,1.8504,1.8508
GBPCHF,20081029,152800,1.8506,1.8514,1.8493,1.8514
GBPCHF,20081029,152900,1.8513,1.8518,1.8509,1.8518
GBPCHF,20081029,153000,1.8519,1.8543,1.8519,1.8529
GBPCHF,20081029,153100,1.8523,1.8523,1.8513,1.8514
GBPCHF,20081029,153200,1.8516,1.8521,1.8507,1.8508
GBPCHF,20081029,153300,1.8509,1.8513,1.8497,1.8501
GBPCHF,20081029,153400,1.8502,1.8505,1.8499,1.8501
GBPCHF,20081029,153500,1.8500,1.8501,1.8494,1.8495
GBPCHF,20081029,153600,1.8494,1.8502,1.8488,1.8502
GBPCHF,20081029,153700,1.8500,1.8500,1.8487,1.8492
GBPCHF,20081029,153800,1.8491,1.8495,1.8489,1.8495
GBPCHF,20081029,153900,1.8499,1.8505,1.8496,1.8499
GBPCHF,20081029,154000,1.8498,1.8511,1.8496,1.8507
GBPCHF,20081029,154100,1.8504,1.8508,1.8498,1.8498
GBPCHF,20081029,154200,1.8497,1.8497,1.8489,1.8489
GBPCHF,20081029,154300,1.8485,1.8487,1.8467,1.8467
GBPCHF,20081029,154400,1.8463,1.8463,1.8451,1.8451
GBPCHF,20081029,154500,1.8452,1.8466,1.8449,1.8466
GBPCHF,20081029,154600,1.8467,1.8482,1.8463,1.8482
GBPCHF,20081029,154700,1.8483,1.8485,1.8480,1.8485
GBPCHF,20081029,154800,1.8484,1.8503,1.8484,1.8501
GBPCHF,20081029,154900,1.8499,1.8503,1.8489,1.8489
GBPCHF,20081029,155000,1.8490,1.8497,1.8486,1.8497
GBPCHF,20081029,155100,1.8499,1.8519,1.8497,1.8519
GBPCHF,20081029,155200,1.8520,1.8525,1.8520,1.8525
GBPCHF,20081029,155300,1.8524,1.8529,1.8519,1.8519
GBPCHF,20081029,155400,1.8518,1.8518,1.8509,1.8509
GBPCHF,20081029,155500,1.8510,1.8519,1.8504,1.8505
GBPCHF,20081029,155600,1.8506,1.8510,1.8495,1.8495
GBPCHF,20081029,155700,1.8493,1.8501,1.8487,1.8497
GBPCHF,20081029,155800,1.8498,1.8504,1.8498,1.8500
GBPCHF,20081029,155900,1.8499,1.8502,1.8499,1.8499
GBPCHF,20081029,160000,1.8500,1.8519,1.8500,1.8513
GBPCHF,20081029,160100,1.8512,1.8515,1.8505,1.8505
GBPCHF,20081029,160200,1.8504,1.8504,1.8483,1.8483
GBPCHF,20081029,160300,1.8482,1.8483,1.8469,1.8471
GBPCHF,20081029,160400,1.8469,1.8472,1.8464,1.8465
GBPCHF,20081029,160500,1.8464,1.8465,1.8458,1.8458
GBPCHF,20081029,160600,1.8459,1.8465,1.8459,1.8462
GBPCHF,20081029,160700,1.8463,1.8473,1.8463,1.8472
GBPCHF,20081029,160800,1.8471,1.8485,1.8470,1.8485
GBPCHF,20081029,160900,1.8484,1.8486,1.8480,1.8482
GBPCHF,20081029,161000,1.8479,1.8482,1.8470,1.8476
GBPCHF,20081029,161100,1.8475,1.8475,1.8467,1.8474
GBPCHF,20081029,161200,1.8475,1.8485,1.8473,1.8483
GBPCHF,20081029,161300,1.8482,1.8483,1.8470,1.8471
GBPCHF,20081029,161400,1.8472,1.8474,1.8472,1.8473
GBPCHF,20081029,161500,1.8470,1.8484,1.8468,1.8484
GBPCHF,20081029,161600,1.8489,1.8491,1.8484,1.8484
GBPCHF,20081029,161700,1.8483,1.8488,1.8479,1.8480
GBPCHF,20081029,161800,1.8481,1.8486,1.8481,1.8486
GBPCHF,20081029,161900,1.8487,1.8492,1.8487,1.8489
GBPCHF,20081029,162000,1.8486,1.8486,1.8481,1.8483
GBPCHF,20081029,162100,1.8484,1.8492,1.8477,1.8477
GBPCHF,20081029,162200,1.8480,1.8481,1.8474,1.8480
GBPCHF,20081029,162300,1.8479,1.8496,1.8479,1.8494
GBPCHF,20081029,162400,1.8490,1.8499,1.8490,1.8499
GBPCHF,20081029,162500,1.8500,1.8502,1.8496,1.8497
GBPCHF,20081029,162600,1.8498,1.8507,1.8498,1.8507
GBPCHF,20081029,162700,1.8508,1.8514,1.8505,1.8506
GBPCHF,20081029,162800,1.8508,1.8511,1.8503,1.8506
GBPCHF,20081029,162900,1.8505,1.8509,1.8500,1.8509
GBPCHF,20081029,163000,1.8510,1.8516,1.8509,1.8514
GBPCHF,20081029,163100,1.8517,1.8518,1.8512,1.8512
GBPCHF,20081029,163200,1.8508,1.8511,1.8505,1.8505
GBPCHF,20081029,163300,1.8504,1.8504,1.8490,1.8490
GBPCHF,20081029,163400,1.8487,1.8487,1.8480,1.8481
GBPCHF,20081029,163500,1.8480,1.8480,1.8472,1.8477
GBPCHF,20081029,163600,1.8478,1.8485,1.8477,1.8482
GBPCHF,20081029,163700,1.8486,1.8489,1.8483,1.8488
GBPCHF,20081029,163800,1.8489,1.8492,1.8482,1.8492
GBPCHF,20081029,163900,1.8494,1.8494,1.8488,1.8489
GBPCHF,20081029,164000,1.8490,1.8499,1.8490,1.8496
GBPCHF,20081029,164100,1.8497,1.8500,1.8492,1.8500
GBPCHF,20081029,164200,1.8499,1.8505,1.8499,1.8501
GBPCHF,20081029,164300,1.8500,1.8506,1.8497,1.8506
GBPCHF,20081029,164400,1.8505,1.8505,1.8500,1.8502
GBPCHF,20081029,164500,1.8501,1.8508,1.8500,1.8506
GBPCHF,20081029,164600,1.8505,1.8517,1.8505,1.8516
GBPCHF,20081029,164700,1.8515,1.8515,1.8505,1.8508
GBPCHF,20081029,164800,1.8509,1.8509,1.8506,1.8506
GBPCHF,20081029,164900,1.8504,1.8504,1.8495,1.8495
GBPCHF,20081029,165000,1.8496,1.8496,1.8491,1.8493
GBPCHF,20081029,165100,1.8492,1.8502,1.8492,1.8497
GBPCHF,20081029,165200,1.8496,1.8496,1.8491,1.8496
GBPCHF,20081029,165300,1.8495,1.8498,1.8494,1.8497
GBPCHF,20081029,165400,1.8498,1.8504,1.8495,1.8504
GBPCHF,20081029,165500,1.8506,1.8512,1.8504,1.8512
GBPCHF,20081029,165600,1.8511,1.8526,1.8511,1.8523
GBPCHF,20081029,165700,1.8519,1.8520,1.8512,1.8520
GBPCHF,20081029,165800,1.8521,1.8527,1.8521,1.8525
GBPCHF,20081029,165900,1.8526,1.8530,1.8525,1.8530
GBPCHF,20081029,170000,1.8529,1.8532,1.8522,1.8532
GBPCHF,20081029,170100,1.8531,1.8558,1.8531,1.8557
GBPCHF,20081029,170200,1.8556,1.8563,1.8556,1.8559
GBPCHF,20081029,170300,1.8560,1.8561,1.8551,1.8553
GBPCHF,20081029,170400,1.8554,1.8568,1.8554,1.8568
GBPCHF,20081029,170500,1.8567,1.8588,1.8567,1.8588
GBPCHF,20081029,170600,1.8591,1.8596,1.8582,1.8594
GBPCHF,20081029,170700,1.8592,1.8617,1.8590,1.8616
GBPCHF,20081029,170800,1.8618,1.8620,1.8609,1.8615
GBPCHF,20081029,170900,1.8619,1.8619,1.8609,1.8616
GBPCHF,20081029,171000,1.8614,1.8614,1.8609,1.8612
GBPCHF,20081029,171100,1.8611,1.8611,1.8601,1.8601
GBPCHF,20081029,171200,1.8600,1.8605,1.8600,1.8603
GBPCHF,20081029,171300,1.8607,1.8608,1.8600,1.8601
GBPCHF,20081029,171400,1.8600,1.8600,1.8589,1.8599
GBPCHF,20081029,171500,1.8598,1.8606,1.8598,1.8606
GBPCHF,20081029,171600,1.8603,1.8604,1.8599,1.8599
GBPCHF,20081029,171700,1.8602,1.8605,1.8599,1.8605
GBPCHF,20081029,171800,1.8606,1.8612,1.8606,1.8610
GBPCHF,20081029,171900,1.8612,1.8612,1.8601,1.8602
GBPCHF,20081029,172000,1.8601,1.8601,1.8596,1.8600
GBPCHF,20081029,172100,1.8599,1.8599,1.8576,1.8578
GBPCHF,20081029,172200,1.8579,1.8615,1.8579,1.8603
GBPCHF,20081029,172300,1.8599,1.8599,1.8587,1.8595
GBPCHF,20081029,172400,1.8597,1.8623,1.8597,1.8614
GBPCHF,20081029,172500,1.8613,1.8636,1.8613,1.8628
GBPCHF,20081029,172600,1.8629,1.8636,1.8620,1.8636
GBPCHF,20081029,172700,1.8635,1.8636,1.8623,1.8623
GBPCHF,20081029,172800,1.8622,1.8626,1.8621,1.8624
GBPCHF,20081029,172900,1.8625,1.8625,1.8613,1.8618
GBPCHF,20081029,173000,1.8617,1.8623,1.8617,1.8623
GBPCHF,20081029,173100,1.8622,1.8629,1.8620,1.8625
GBPCHF,20081029,173200,1.8624,1.8629,1.8620,1.8622
GBPCHF,20081029,173300,1.8620,1.8634,1.8619,1.8634
GBPCHF,20081029,173400,1.8640,1.8648,1.8636,1.8646
GBPCHF,20081029,173500,1.8644,1.8657,1.8644,1.8657
GBPCHF,20081029,173600,1.8658,1.8658,1.8649,1.8649
GBPCHF,20081029,173700,1.8647,1.8647,1.8639,1.8639
GBPCHF,20081029,173800,1.8638,1.8655,1.8636,1.8655
GBPCHF,20081029,173900,1.8654,1.8659,1.8648,1.8659
GBPCHF,20081029,174000,1.8660,1.8667,1.8657,1.8657
GBPCHF,20081029,174100,1.8654,1.8655,1.8624,1.8624
GBPCHF,20081029,174200,1.8619,1.8622,1.8605,1.8606
GBPCHF,20081029,174300,1.8609,1.8615,1.8605,1.8609
GBPCHF,20081029,174400,1.8610,1.8616,1.8609,1.8613
GBPCHF,20081029,174500,1.8611,1.8611,1.8607,1.8607
GBPCHF,20081029,174600,1.8608,1.8610,1.8607,1.8609
GBPCHF,20081029,174700,1.8610,1.8612,1.8602,1.8602
GBPCHF,20081029,174800,1.8599,1.8599,1.8581,1.8589
GBPCHF,20081029,174900,1.8588,1.8588,1.8568,1.8571
GBPCHF,20081029,175000,1.8569,1.8578,1.8569,1.8578
GBPCHF,20081029,175100,1.8580,1.8598,1.8580,1.8598
GBPCHF,20081029,175200,1.8597,1.8604,1.8593,1.8593
GBPCHF,20081029,175300,1.8592,1.8594,1.8591,1.8592
GBPCHF,20081029,175400,1.8589,1.8600,1.8588,1.8590
GBPCHF,20081029,175500,1.8591,1.8591,1.8583,1.8583
GBPCHF,20081029,175600,1.8584,1.8591,1.8583,1.8590
GBPCHF,20081029,175700,1.8589,1.8591,1.8586,1.8587
GBPCHF,20081029,175800,1.8586,1.8595,1.8584,1.8595
GBPCHF,20081029,175900,1.8594,1.8594,1.8584,1.8584
GBPCHF,20081029,180000,1.8583,1.8591,1.8581,1.8589
GBPCHF,20081029,180100,1.8590,1.8594,1.8590,1.8593
GBPCHF,20081029,180200,1.8594,1.8598,1.8593,1.8598
GBPCHF,20081029,180300,1.8599,1.8605,1.8597,1.8598
GBPCHF,20081029,180400,1.8597,1.8598,1.8596,1.8597
GBPCHF,20081029,180500,1.8599,1.8608,1.8599,1.8608
GBPCHF,20081029,180600,1.8607,1.8616,1.8606,1.8614
GBPCHF,20081029,180700,1.8615,1.8625,1.8613,1.8625
GBPCHF,20081029,180800,1.8626,1.8640,1.8626,1.8639
GBPCHF,20081029,180900,1.8632,1.8640,1.8630,1.8633
GBPCHF,20081029,181000,1.8632,1.8635,1.8628,1.8628
GBPCHF,20081029,181100,1.8624,1.8626,1.8620,1.8626
GBPCHF,20081029,181200,1.8630,1.8632,1.8627,1.8627
GBPCHF,20081029,181300,1.8628,1.8634,1.8628,1.8632
GBPCHF,20081029,181400,1.8630,1.8646,1.8630,1.8645
GBPCHF,20081029,181500,1.8644,1.8644,1.8630,1.8630
GBPCHF,20081029,181600,1.8629,1.8632,1.8627,1.8627
GBPCHF,20081029,181700,1.8626,1.8626,1.8612,1.8612
GBPCHF,20081029,181800,1.8614,1.8615,1.8599,1.8601
GBPCHF,20081029,181900,1.8600,1.8601,1.8593,1.8593
GBPCHF,20081029,182000,1.8594,1.8604,1.8594,1.8598
GBPCHF,20081029,182100,1.8597,1.8598,1.8594,1.8597
GBPCHF,20081029,182200,1.8596,1.8596,1.8592,1.8594
GBPCHF,20081029,182300,1.8595,1.8597,1.8590,1.8590
GBPCHF,20081029,182400,1.8589,1.8592,1.8587,1.8588
GBPCHF,20081029,182500,1.8589,1.8593,1.8588,1.8588
GBPCHF,20081029,182600,1.8589,1.8594,1.8587,1.8594
GBPCHF,20081029,182700,1.8598,1.8615,1.8598,1.8615
GBPCHF,20081029,182800,1.8612,1.8612,1.8599,1.8600
GBPCHF,20081029,182900,1.8601,1.8605,1.8601,1.8604
GBPCHF,20081029,183000,1.8602,1.8602,1.8596,1.8600
GBPCHF,20081029,183100,1.8605,1.8607,1.8600,1.8603
GBPCHF,20081029,183200,1.8602,1.8602,1.8597,1.8597
GBPCHF,20081029,183300,1.8596,1.8615,1.8591,1.8615
GBPCHF,20081029,183400,1.8622,1.8631,1.8622,1.8631
GBPCHF,20081029,183500,1.8632,1.8644,1.8632,1.8644
GBPCHF,20081029,183600,1.8645,1.8646,1.8644,1.8646
GBPCHF,20081029,183700,1.8648,1.8651,1.8638,1.8640
GBPCHF,20081029,183800,1.8641,1.8641,1.8614,1.8614
GBPCHF,20081029,183900,1.8611,1.8624,1.8611,1.8622
GBPCHF,20081029,184000,1.8621,1.8639,1.8621,1.8639
GBPCHF,20081029,184100,1.8643,1.8646,1.8638,1.8638
GBPCHF,20081029,184200,1.8637,1.8637,1.8604,1.8609
GBPCHF,20081029,184300,1.8610,1.8611,1.8599,1.8599
GBPCHF,20081029,184400,1.8598,1.8607,1.8597,1.8603
GBPCHF,20081029,184500,1.8602,1.8611,1.8591,1.8609
GBPCHF,20081029,184600,1.8607,1.8609,1.8606,1.8609
GBPCHF,20081029,184700,1.8608,1.8611,1.8607,1.8611
GBPCHF,20081029,184800,1.8612,1.8614,1.8608,1.8609
GBPCHF,20081029,184900,1.8608,1.8608,1.8604,1.8604
GBPCHF,20081029,185000,1.8603,1.8603,1.8600,1.8601
GBPCHF,20081029,185100,1.8602,1.8603,1.8600,1.8603
GBPCHF,20081029,185200,1.8602,1.8602,1.8596,1.8596
GBPCHF,20081029,185300,1.8595,1.8605,1.8594,1.8605
GBPCHF,20081029,185400,1.8604,1.8604,1.8598,1.8602
GBPCHF,20081029,185500,1.8603,1.8603,1.8594,1.8601
GBPCHF,20081029,185600,1.8600,1.8605,1.8600,1.8604
GBPCHF,20081029,185700,1.8603,1.8604,1.8600,1.8601
GBPCHF,20081029,185800,1.8600,1.8604,1.8599,1.8604
GBPCHF,20081029,185900,1.8605,1.8607,1.8597,1.8597
GBPCHF,20081029,190000,1.8598,1.8600,1.8595,1.8600
GBPCHF,20081029,190100,1.8599,1.8600,1.8586,1.8587
GBPCHF,20081029,190200,1.8586,1.8590,1.8586,1.8588
GBPCHF,20081029,190300,1.8589,1.8590,1.8585,1.8587
GBPCHF,20081029,190400,1.8588,1.8599,1.8588,1.8588
GBPCHF,20081029,190500,1.8587,1.8588,1.8581,1.8582
GBPCHF,20081029,190600,1.8586,1.8593,1.8584,1.8584
GBPCHF,20081029,190700,1.8583,1.8586,1.8579,1.8579
GBPCHF,20081029,190800,1.8575,1.8585,1.8575,1.8584
GBPCHF,20081029,190900,1.8585,1.8585,1.8556,1.8556
GBPCHF,20081029,191000,1.8547,1.8547,1.8536,1.8536
GBPCHF,20081029,191100,1.8527,1.8541,1.8526,1.8538
GBPCHF,20081029,191200,1.8543,1.8555,1.8537,1.8543
GBPCHF,20081029,191300,1.8540,1.8551,1.8538,1.8544
GBPCHF,20081029,191400,1.8535,1.8548,1.8503,1.8537
GBPCHF,20081029,191500,1.8536,1.8549,1.8536,1.8537
GBPCHF,20081029,191600,1.8535,1.8537,1.8525,1.8527
GBPCHF,20081029,191700,1.8525,1.8552,1.8525,1.8540
GBPCHF,20081029,191800,1.8531,1.8535,1.8526,1.8528
GBPCHF,20081029,191900,1.8532,1.8539,1.8510,1.8511
GBPCHF,20081029,192000,1.8512,1.8530,1.8512,1.8514
GBPCHF,20081029,192100,1.8528,1.8569,1.8528,1.8569
GBPCHF,20081029,192200,1.8570,1.8575,1.8537,1.8537
GBPCHF,20081029,192300,1.8540,1.8590,1.8540,1.8584
GBPCHF,20081029,192400,1.8579,1.8579,1.8542,1.8575
GBPCHF,20081029,192500,1.8581,1.8581,1.8538,1.8538
GBPCHF,20081029,192600,1.8533,1.8544,1.8526,1.8526
GBPCHF,20081029,192700,1.8530,1.8562,1.8529,1.8558
GBPCHF,20081029,192800,1.8551,1.8551,1.8521,1.8529
GBPCHF,20081029,192900,1.8533,1.8558,1.8533,1.8558
GBPCHF,20081029,193000,1.8559,1.8559,1.8539,1.8539
GBPCHF,20081029,193100,1.8540,1.8546,1.8532,1.8546
GBPCHF,20081029,193200,1.8550,1.8557,1.8532,1.8537
GBPCHF,20081029,193300,1.8536,1.8539,1.8534,1.8539
GBPCHF,20081029,193400,1.8540,1.8544,1.8534,1.8543
GBPCHF,20081029,193500,1.8546,1.8549,1.8535,1.8538
GBPCHF,20081029,193600,1.8539,1.8542,1.8535,1.8540
GBPCHF,20081029,193700,1.8532,1.8532,1.8519,1.8524
GBPCHF,20081029,193800,1.8525,1.8533,1.8525,1.8529
GBPCHF,20081029,193900,1.8528,1.8528,1.8508,1.8513
GBPCHF,20081029,194000,1.8515,1.8529,1.8515,1.8527
GBPCHF,20081029,194100,1.8528,1.8552,1.8528,1.8551
GBPCHF,20081029,194200,1.8560,1.8560,1.8528,1.8528
GBPCHF,20081029,194300,1.8527,1.8549,1.8523,1.8549
GBPCHF,20081029,194400,1.8546,1.8578,1.8546,1.8578
GBPCHF,20081029,194500,1.8579,1.8585,1.8573,1.8573
GBPCHF,20081029,194600,1.8572,1.8572,1.8559,1.8560
GBPCHF,20081029,194700,1.8561,1.8577,1.8561,1.8577
GBPCHF,20081029,194800,1.8576,1.8576,1.8569,1.8572
GBPCHF,20081029,194900,1.8571,1.8577,1.8571,1.8575
GBPCHF,20081029,195000,1.8576,1.8583,1.8576,1.8583
GBPCHF,20081029,195100,1.8582,1.8583,1.8565,1.8565
GBPCHF,20081029,195200,1.8569,1.8570,1.8562,1.8562
GBPCHF,20081029,195300,1.8563,1.8568,1.8563,1.8565
GBPCHF,20081029,195400,1.8567,1.8574,1.8564,1.8571
GBPCHF,20081029,195500,1.8567,1.8572,1.8566,1.8571
GBPCHF,20081029,195600,1.8570,1.8570,1.8556,1.8564
GBPCHF,20081029,195700,1.8565,1.8574,1.8555,1.8564
GBPCHF,20081029,195800,1.8558,1.8562,1.8548,1.8557
GBPCHF,20081029,195900,1.8556,1.8564,1.8551,1.8564
GBPCHF,20081029,200000,1.8565,1.8565,1.8547,1.8547
GBPCHF,20081029,200100,1.8543,1.8543,1.8530,1.8533
GBPCHF,20081029,200200,1.8527,1.8527,1.8512,1.8516
GBPCHF,20081029,200300,1.8519,1.8535,1.8519,1.8535
GBPCHF,20081029,200400,1.8533,1.8533,1.8523,1.8529
GBPCHF,20081029,200500,1.8528,1.8529,1.8510,1.8518
GBPCHF,20081029,200600,1.8517,1.8526,1.8507,1.8523
GBPCHF,20081029,200700,1.8522,1.8543,1.8520,1.8534
GBPCHF,20081029,200800,1.8537,1.8541,1.8524,1.8525
GBPCHF,20081029,200900,1.8524,1.8531,1.8524,1.8527
GBPCHF,20081029,201000,1.8526,1.8530,1.8524,1.8529
GBPCHF,20081029,201100,1.8530,1.8537,1.8530,1.8534
GBPCHF,20081029,201200,1.8533,1.8552,1.8533,1.8552
GBPCHF,20081029,201300,1.8558,1.8565,1.8538,1.8538
GBPCHF,20081029,201400,1.8536,1.8543,1.8533,1.8543
GBPCHF,20081029,201500,1.8544,1.8590,1.8544,1.8590
GBPCHF,20081029,201600,1.8586,1.8587,1.8575,1.8586
GBPCHF,20081029,201700,1.8589,1.8600,1.8584,1.8593
GBPCHF,20081029,201800,1.8592,1.8604,1.8588,1.8603
GBPCHF,20081029,201900,1.8605,1.8617,1.8605,1.8609
GBPCHF,20081029,202000,1.8608,1.8636,1.8608,1.8634
GBPCHF,20081029,202100,1.8637,1.8640,1.8624,1.8628
GBPCHF,20081029,202200,1.8629,1.8633,1.8623,1.8626
GBPCHF,20081029,202300,1.8629,1.8640,1.8629,1.8636
GBPCHF,20081029,202400,1.8629,1.8629,1.8614,1.8615
GBPCHF,20081029,202500,1.8616,1.8623,1.8613,1.8619
GBPCHF,20081029,202600,1.8615,1.8620,1.8608,1.8620
GBPCHF,20081029,202700,1.8621,1.8628,1.8605,1.8605
GBPCHF,20081029,202800,1.8600,1.8607,1.8600,1.8602
GBPCHF,20081029,202900,1.8601,1.8602,1.8596,1.8596
GBPCHF,20081029,203000,1.8595,1.8627,1.8595,1.8627
GBPCHF,20081029,203100,1.8626,1.8637,1.8623,1.8623
GBPCHF,20081029,203200,1.8621,1.8630,1.8620,1.8620
GBPCHF,20081029,203300,1.8619,1.8627,1.8618,1.8622
GBPCHF,20081029,203400,1.8625,1.8627,1.8610,1.8611
GBPCHF,20081029,203500,1.8609,1.8609,1.8596,1.8600
GBPCHF,20081029,203600,1.8602,1.8604,1.8595,1.8604
GBPCHF,20081029,203700,1.8603,1.8604,1.8592,1.8594
GBPCHF,20081029,203800,1.8595,1.8595,1.8579,1.8579
GBPCHF,20081029,203900,1.8578,1.8581,1.8569,1.8581
GBPCHF,20081029,204000,1.8579,1.8585,1.8573,1.8580
GBPCHF,20081029,204100,1.8575,1.8575,1.8562,1.8568
GBPCHF,20081029,204200,1.8570,1.8572,1.8567,1.8567
GBPCHF,20081029,204300,1.8566,1.8574,1.8566,1.8572
GBPCHF,20081029,204400,1.8573,1.8587,1.8568,1.8587
GBPCHF,20081029,204500,1.8586,1.8591,1.8586,1.8591
GBPCHF,20081029,204600,1.8590,1.8597,1.8590,1.8592
GBPCHF,20081029,204700,1.8593,1.8595,1.8592,1.8595
GBPCHF,20081029,204800,1.8594,1.8595,1.8588,1.8588
GBPCHF,20081029,204900,1.8591,1.8594,1.8583,1.8584
GBPCHF,20081029,205000,1.8583,1.8598,1.8583,1.8586
GBPCHF,20081029,205100,1.8588,1.8591,1.8580,1.8580
GBPCHF,20081029,205200,1.8578,1.8578,1.8570,1.8570
GBPCHF,20081029,205300,1.8569,1.8571,1.8568,1.8570
GBPCHF,20081029,205400,1.8572,1.8577,1.8569,1.8569
GBPCHF,20081029,205500,1.8564,1.8570,1.8557,1.8570
GBPCHF,20081029,205600,1.8569,1.8592,1.8568,1.8586
GBPCHF,20081029,205700,1.8587,1.8590,1.8570,1.8570
GBPCHF,20081029,205800,1.8569,1.8569,1.8559,1.8560
GBPCHF,20081029,205900,1.8561,1.8573,1.8561,1.8568
GBPCHF,20081029,210000,1.8570,1.8570,1.8559,1.8560
GBPCHF,20081029,210100,1.8558,1.8574,1.8555,1.8574
GBPCHF,20081029,210200,1.8575,1.8577,1.8550,1.8550
GBPCHF,20081029,210300,1.8544,1.8547,1.8530,1.8530
GBPCHF,20081029,210400,1.8529,1.8530,1.8527,1.8529
GBPCHF,20081029,210500,1.8528,1.8532,1.8528,1.8532
GBPCHF,20081029,210600,1.8533,1.8534,1.8524,1.8524
GBPCHF,20081029,210700,1.8523,1.8524,1.8521,1.8521
GBPCHF,20081029,210800,1.8520,1.8526,1.8519,1.8525
GBPCHF,20081029,210900,1.8524,1.8526,1.8523,1.8525
GBPCHF,20081029,211000,1.8526,1.8541,1.8526,1.8532
GBPCHF,20081029,211100,1.8531,1.8531,1.8498,1.8504
GBPCHF,20081029,211200,1.8515,1.8515,1.8499,1.8505
GBPCHF,20081029,211300,1.8512,1.8522,1.8512,1.8517
GBPCHF,20081029,211400,1.8518,1.8523,1.8515,1.8516
GBPCHF,20081029,211500,1.8518,1.8518,1.8513,1.8516
GBPCHF,20081029,211600,1.8515,1.8515,1.8512,1.8512
GBPCHF,20081029,211700,1.8513,1.8515,1.8510,1.8514
GBPCHF,20081029,211800,1.8513,1.8515,1.8512,1.8513
GBPCHF,20081029,211900,1.8514,1.8516,1.8513,1.8513
GBPCHF,20081029,212000,1.8508,1.8508,1.8501,1.8501
GBPCHF,20081029,212100,1.8500,1.8500,1.8490,1.8490
GBPCHF,20081029,212200,1.8489,1.8489,1.8483,1.8483
GBPCHF,20081029,212300,1.8482,1.8486,1.8481,1.8486
GBPCHF,20081029,212400,1.8485,1.8486,1.8484,1.8486
GBPCHF,20081029,212500,1.8487,1.8490,1.8481,1.8486
GBPCHF,20081029,212600,1.8481,1.8485,1.8475,1.8484
GBPCHF,20081029,212700,1.8483,1.8492,1.8483,1.8491
GBPCHF,20081029,212800,1.8494,1.8511,1.8489,1.8489
GBPCHF,20081029,212900,1.8485,1.8490,1.8481,1.8485
GBPCHF,20081029,213000,1.8486,1.8488,1.8481,1.8481
GBPCHF,20081029,213100,1.8482,1.8482,1.8481,1.8482
GBPCHF,20081029,213200,1.8483,1.8484,1.8466,1.8466
GBPCHF,20081029,213300,1.8469,1.8470,1.8464,1.8465
GBPCHF,20081029,213400,1.8466,1.8474,1.8463,1.8474
GBPCHF,20081029,213500,1.8475,1.8484,1.8474,1.8475
GBPCHF,20081029,213600,1.8474,1.8476,1.8474,1.8475
GBPCHF,20081029,213700,1.8474,1.8484,1.8472,1.8472
GBPCHF,20081029,213800,1.8471,1.8484,1.8471,1.8484
GBPCHF,20081029,213900,1.8487,1.8500,1.8487,1.8500
GBPCHF,20081029,214000,1.8501,1.8511,1.8501,1.8511
GBPCHF,20081029,214100,1.8515,1.8522,1.8509,1.8509
GBPCHF,20081029,214200,1.8508,1.8508,1.8498,1.8503
GBPCHF,20081029,214300,1.8501,1.8502,1.8498,1.8499
GBPCHF,20081029,214400,1.8500,1.8503,1.8497,1.8503
GBPCHF,20081029,214500,1.8502,1.8505,1.8501,1.8501
GBPCHF,20081029,214600,1.8509,1.8519,1.8509,1.8510
GBPCHF,20081029,214700,1.8511,1.8528,1.8511,1.8528
GBPCHF,20081029,214800,1.8531,1.8533,1.8515,1.8520
GBPCHF,20081029,214900,1.8521,1.8522,1.8515,1.8522
GBPCHF,20081029,215000,1.8521,1.8522,1.8515,1.8515
GBPCHF,20081029,215100,1.8516,1.8519,1.8514,1.8517
GBPCHF,20081029,215200,1.8518,1.8522,1.8518,1.8519
GBPCHF,20081029,215300,1.8518,1.8519,1.8513,1.8519
GBPCHF,20081029,215400,1.8520,1.8520,1.8515,1.8515
GBPCHF,20081029,215500,1.8516,1.8526,1.8514,1.8526
GBPCHF,20081029,215600,1.8525,1.8528,1.8524,1.8528
GBPCHF,20081029,215700,1.8527,1.8534,1.8527,1.8534
GBPCHF,20081029,215800,1.8533,1.8535,1.8528,1.8528
GBPCHF,20081029,215900,1.8527,1.8527,1.8520,1.8521
GBPCHF,20081029,220000,1.8520,1.8520,1.8511,1.8511
GBPCHF,20081029,220100,1.8508,1.8516,1.8505,1.8506
GBPCHF,20081029,220200,1.8505,1.8505,1.8478,1.8478
GBPCHF,20081029,220300,1.8472,1.8472,1.8457,1.8457
GBPCHF,20081029,220400,1.8458,1.8470,1.8458,1.8470
GBPCHF,20081029,220500,1.8473,1.8475,1.8468,1.8469
GBPCHF,20081029,220600,1.8470,1.8472,1.8464,1.8470
GBPCHF,20081029,220700,1.8471,1.8472,1.8465,1.8471
GBPCHF,20081029,220800,1.8468,1.8471,1.8465,1.8471
GBPCHF,20081029,220900,1.8472,1.8472,1.8471,1.8471
GBPCHF,20081029,221000,1.8474,1.8484,1.8474,1.8483
GBPCHF,20081029,221100,1.8481,1.8481,1.8473,1.8475
GBPCHF,20081029,221200,1.8474,1.8491,1.8469,1.8490
GBPCHF,20081029,221300,1.8493,1.8508,1.8493,1.8500
GBPCHF,20081029,221400,1.8501,1.8506,1.8492,1.8505
GBPCHF,20081029,221500,1.8506,1.8507,1.8497,1.8503
GBPCHF,20081029,221600,1.8504,1.8506,1.8498,1.8506
GBPCHF,20081029,221700,1.8507,1.8515,1.8507,1.8515
GBPCHF,20081029,221800,1.8513,1.8516,1.8509,1.8512
GBPCHF,20081029,221900,1.8511,1.8520,1.8511,1.8520
GBPCHF,20081029,222000,1.8519,1.8527,1.8519,1.8527
GBPCHF,20081029,222100,1.8521,1.8521,1.8513,1.8516
GBPCHF,20081029,222200,1.8512,1.8522,1.8510,1.8522
GBPCHF,20081029,222300,1.8521,1.8523,1.8514,1.8514
GBPCHF,20081029,222400,1.8515,1.8521,1.8509,1.8520
GBPCHF,20081029,222500,1.8519,1.8519,1.8508,1.8509
GBPCHF,20081029,222600,1.8510,1.8516,1.8510,1.8513
GBPCHF,20081029,222700,1.8514,1.8516,1.8508,1.8516
GBPCHF,20081029,222800,1.8515,1.8515,1.8514,1.8514
GBPCHF,20081029,222900,1.8515,1.8515,1.8513,1.8515
GBPCHF,20081029,223000,1.8519,1.8519,1.8517,1.8518
GBPCHF,20081029,223100,1.8519,1.8519,1.8516,1.8517
GBPCHF,20081029,223200,1.8519,1.8521,1.8507,1.8513
GBPCHF,20081029,223300,1.8514,1.8516,1.8500,1.8500
GBPCHF,20081029,223400,1.8492,1.8512,1.8487,1.8512
GBPCHF,20081029,223500,1.8513,1.8524,1.8513,1.8516
GBPCHF,20081029,223600,1.8514,1.8515,1.8510,1.8515
GBPCHF,20081029,223700,1.8516,1.8523,1.8516,1.8516
GBPCHF,20081029,223800,1.8515,1.8518,1.8513,1.8513
GBPCHF,20081029,223900,1.8508,1.8513,1.8506,1.8510
GBPCHF,20081029,224000,1.8509,1.8510,1.8506,1.8506
GBPCHF,20081029,224100,1.8508,1.8508,1.8496,1.8496
GBPCHF,20081029,224200,1.8495,1.8495,1.8492,1.8492
GBPCHF,20081029,224300,1.8493,1.8504,1.8493,1.8504
GBPCHF,20081029,224400,1.8505,1.8505,1.8495,1.8499
GBPCHF,20081029,224500,1.8498,1.8498,1.8490,1.8490
GBPCHF,20081029,224600,1.8491,1.8495,1.8491,1.8495
GBPCHF,20081029,224700,1.8494,1.8496,1.8494,1.8496
GBPCHF,20081029,224800,1.8495,1.8496,1.8494,1.8494
GBPCHF,20081029,224900,1.8493,1.8493,1.8488,1.8488
GBPCHF,20081029,225000,1.8487,1.8492,1.8486,1.8492
GBPCHF,20081029,225100,1.8491,1.8491,1.8483,1.8483
GBPCHF,20081029,225200,1.8484,1.8484,1.8476,1.8476
GBPCHF,20081029,225300,1.8475,1.8475,1.8475,1.8475
GBPCHF,20081029,225400,1.8474,1.8476,1.8473,1.8476
GBPCHF,20081029,225500,1.8477,1.8478,1.8475,1.8478
GBPCHF,20081029,225600,1.8479,1.8482,1.8479,1.8482
GBPCHF,20081029,225700,1.8481,1.8482,1.8481,1.8481
GBPCHF,20081029,225800,1.8481,1.8481,1.8479,1.8480
GBPCHF,20081029,225900,1.8481,1.8485,1.8481,1.8485
GBPCHF,20081029,230000,1.8486,1.8487,1.8483,1.8487
GBPCHF,20081029,230100,1.8489,1.8494,1.8488,1.8490
GBPCHF,20081029,230200,1.8491,1.8492,1.8487,1.8492
GBPCHF,20081029,230300,1.8493,1.8495,1.8491,1.8495
GBPCHF,20081029,230400,1.8496,1.8506,1.8496,1.8505
GBPCHF,20081029,230500,1.8504,1.8511,1.8502,1.8508
GBPCHF,20081029,230600,1.8507,1.8507,1.8504,1.8504
GBPCHF,20081029,230700,1.8505,1.8507,1.8504,1.8504
GBPCHF,20081029,230800,1.8505,1.8507,1.8502,1.8502
GBPCHF,20081029,230900,1.8501,1.8507,1.8501,1.8507
GBPCHF,20081029,231000,1.8508,1.8510,1.8508,1.8509
GBPCHF,20081029,231100,1.8510,1.8510,1.8504,1.8504
GBPCHF,20081029,231200,1.8505,1.8507,1.8500,1.8503
GBPCHF,20081029,231300,1.8505,1.8508,1.8503,1.8507
GBPCHF,20081029,231400,1.8506,1.8507,1.8504,1.8507
GBPCHF,20081029,231500,1.8506,1.8507,1.8505,1.8505
GBPCHF,20081029,231600,1.8504,1.8504,1.8501,1.8501
GBPCHF,20081029,231700,1.8502,1.8504,1.8498,1.8501
GBPCHF,20081029,231800,1.8503,1.8503,1.8500,1.8500
GBPCHF,20081029,231900,1.8499,1.8499,1.8498,1.8498
GBPCHF,20081029,232000,1.8499,1.8500,1.8499,1.8500
GBPCHF,20081029,232100,1.8499,1.8503,1.8499,1.8503
GBPCHF,20081029,232200,1.8504,1.8504,1.8499,1.8502
GBPCHF,20081029,232300,1.8507,1.8515,1.8499,1.8499
GBPCHF,20081029,232400,1.8500,1.8509,1.8500,1.8502
GBPCHF,20081029,232500,1.8501,1.8511,1.8501,1.8506
GBPCHF,20081029,232600,1.8507,1.8508,1.8502,1.8503
GBPCHF,20081029,232700,1.8504,1.8509,1.8503,1.8508
GBPCHF,20081029,232800,1.8507,1.8507,1.8501,1.8501
GBPCHF,20081029,232900,1.8499,1.8499,1.8494,1.8494
GBPCHF,20081029,233000,1.8495,1.8502,1.8495,1.8501
GBPCHF,20081029,233100,1.8500,1.8508,1.8500,1.8503
GBPCHF,20081029,233200,1.8502,1.8502,1.8498,1.8498
GBPCHF,20081029,233300,1.8497,1.8501,1.8497,1.8501
GBPCHF,20081029,233400,1.8503,1.8503,1.8502,1.8503
GBPCHF,20081029,233500,1.8502,1.8504,1.8499,1.8504
GBPCHF,20081029,233600,1.8503,1.8503,1.8501,1.8501
GBPCHF,20081029,233700,1.8500,1.8502,1.8498,1.8499
GBPCHF,20081029,233800,1.8500,1.8503,1.8500,1.8501
GBPCHF,20081029,233900,1.8503,1.8506,1.8503,1.8506
GBPCHF,20081029,234000,1.8505,1.8506,1.8505,1.8506
GBPCHF,20081029,234100,1.8505,1.8505,1.8503,1.8503
GBPCHF,20081029,234200,1.8504,1.8509,1.8504,1.8509
GBPCHF,20081029,234300,1.8508,1.8508,1.8499,1.8499
GBPCHF,20081029,234400,1.8500,1.8503,1.8500,1.8503
GBPCHF,20081029,234500,1.8504,1.8506,1.8504,1.8505
GBPCHF,20081029,234600,1.8506,1.8509,1.8505,1.8509
GBPCHF,20081029,234700,1.8510,1.8520,1.8510,1.8519
GBPCHF,20081029,234800,1.8520,1.8520,1.8516,1.8516
GBPCHF,20081029,234900,1.8517,1.8521,1.8517,1.8518
GBPCHF,20081029,235000,1.8519,1.8521,1.8519,1.8521
GBPCHF,20081029,235100,1.8521,1.8521,1.8521,1.8521
GBPCHF,20081029,235200,1.8522,1.8522,1.8516,1.8516
GBPCHF,20081029,235300,1.8515,1.8515,1.8505,1.8508
GBPCHF,20081029,235400,1.8509,1.8512,1.8509,1.8511
GBPCHF,20081029,235500,1.8513,1.8518,1.8512,1.8518
GBPCHF,20081029,235600,1.8517,1.8518,1.8514,1.8514
GBPCHF,20081029,235700,1.8513,1.8513,1.8511,1.8511
GBPCHF,20081029,235800,1.8512,1.8515,1.8512,1.8512
GBPCHF,20081029,235900,1.8511,1.8512,1.8510,1.8510
GBPCHF,20081030,000000,1.8511,1.8512,1.8498,1.8498
GBPJPY,20081029,000100,157.27,157.34,157.25,157.34
GBPJPY,20081029,000200,157.35,157.43,157.28,157.28
GBPJPY,20081029,000300,157.29,157.37,157.29,157.36
GBPJPY,20081029,000400,157.37,157.38,157.24,157.24
GBPJPY,20081029,000500,157.23,157.29,157.23,157.29
GBPJPY,20081029,000600,157.32,157.66,157.29,157.64
GBPJPY,20081029,000700,157.65,157.66,157.55,157.66
GBPJPY,20081029,000800,157.70,157.76,157.62,157.63
GBPJPY,20081029,000900,157.62,157.63,157.43,157.46
GBPJPY,20081029,001000,157.44,157.44,157.34,157.36
GBPJPY,20081029,001100,157.37,157.47,157.37,157.43
GBPJPY,20081029,001200,157.41,157.47,157.39,157.45
GBPJPY,20081029,001300,157.44,157.64,157.44,157.64
GBPJPY,20081029,001400,157.65,157.69,157.62,157.64
GBPJPY,20081029,001500,157.63,157.65,157.62,157.64
GBPJPY,20081029,001600,157.65,157.75,157.65,157.74
GBPJPY,20081029,001700,157.73,157.81,157.73,157.81
GBPJPY,20081029,001800,157.80,157.80,157.74,157.74
GBPJPY,20081029,001900,157.73,157.76,157.72,157.73
GBPJPY,20081029,002000,157.74,157.77,157.73,157.77
GBPJPY,20081029,002100,157.76,157.76,157.69,157.71
GBPJPY,20081029,002200,157.72,157.77,157.72,157.76
GBPJPY,20081029,002300,157.74,157.75,157.62,157.62
GBPJPY,20081029,002400,157.63,157.63,157.48,157.50
GBPJPY,20081029,002500,157.51,157.55,157.51,157.51
GBPJPY,20081029,002600,157.53,157.53,157.44,157.47
GBPJPY,20081029,002700,157.48,157.51,157.47,157.49
GBPJPY,20081029,002800,157.50,157.55,157.50,157.55
GBPJPY,20081029,002900,157.54,157.54,157.43,157.45
GBPJPY,20081029,003000,157.44,157.44,157.35,157.37
GBPJPY,20081029,003100,157.35,157.37,157.31,157.31
GBPJPY,20081029,003200,157.28,157.28,157.19,157.26
GBPJPY,20081029,003300,157.27,157.33,157.25,157.32
GBPJPY,20081029,003400,157.31,157.32,157.26,157.29
GBPJPY,20081029,003500,157.30,157.32,157.25,157.25
GBPJPY,20081029,003600,157.24,157.25,157.20,157.25
GBPJPY,20081029,003700,157.24,157.35,157.24,157.25
GBPJPY,20081029,003800,157.26,157.32,157.26,157.31
GBPJPY,20081029,003900,157.32,157.40,157.31,157.38
GBPJPY,20081029,004000,157.41,157.50,157.41,157.49
GBPJPY,20081029,004100,157.50,157.59,157.48,157.59
GBPJPY,20081029,004200,157.58,157.68,157.58,157.68
GBPJPY,20081029,004300,157.69,157.82,157.69,157.81
GBPJPY,20081029,004400,157.80,157.80,157.76,157.76
GBPJPY,20081029,004500,157.75,157.78,157.75,157.78
GBPJPY,20081029,004600,157.79,157.80,157.78,157.79
GBPJPY,20081029,004700,157.80,157.86,157.80,157.86
GBPJPY,20081029,004800,157.87,158.03,157.87,158.03
GBPJPY,20081029,004900,158.04,158.16,158.04,158.16
GBPJPY,20081029,005000,158.17,158.38,158.16,158.36
GBPJPY,20081029,005100,158.35,158.36,158.18,158.18
GBPJPY,20081029,005200,158.17,158.17,157.90,157.90
GBPJPY,20081029,005300,157.91,158.12,157.91,158.08
GBPJPY,20081029,005400,158.07,158.26,158.07,158.26
GBPJPY,20081029,005500,158.28,158.28,158.16,158.16
GBPJPY,20081029,005600,158.15,158.15,158.06,158.06
GBPJPY,20081029,005700,158.04,158.05,157.99,158.05
GBPJPY,20081029,005800,158.07,158.07,157.95,157.97
GBPJPY,20081029,005900,157.99,158.00,157.93,157.93
GBPJPY,20081029,010000,157.94,157.95,157.93,157.95
GBPJPY,20081029,010100,157.96,158.05,157.96,158.05
GBPJPY,20081029,010200,158.06,158.08,158.02,158.02
GBPJPY,20081029,010300,158.03,158.03,157.85,157.85
GBPJPY,20081029,010400,157.86,157.88,157.85,157.88
GBPJPY,20081029,010500,157.89,157.90,157.85,157.85
GBPJPY,20081029,010600,157.84,157.84,157.75,157.82
GBPJPY,20081029,010700,157.81,157.85,157.81,157.85
GBPJPY,20081029,010800,157.86,157.90,157.72,157.76
GBPJPY,20081029,010900,157.77,157.77,157.68,157.72
GBPJPY,20081029,011000,157.71,157.72,157.49,157.49
GBPJPY,20081029,011100,157.47,157.47,157.20,157.20
GBPJPY,20081029,011200,157.18,157.43,157.13,157.42
GBPJPY,20081029,011300,157.41,157.44,157.31,157.31
GBPJPY,20081029,011400,157.30,157.30,157.21,157.21
GBPJPY,20081029,011500,157.18,157.18,156.63,156.63
GBPJPY,20081029,011600,156.69,156.75,156.66,156.70
GBPJPY,20081029,011700,156.65,156.65,156.35,156.35
GBPJPY,20081029,011800,156.36,156.38,156.15,156.15
GBPJPY,20081029,011900,156.16,156.19,156.10,156.13
GBPJPY,20081029,012000,156.16,156.53,156.16,156.50
GBPJPY,20081029,012100,156.47,157.10,156.46,157.10
GBPJPY,20081029,012200,157.11,157.16,156.97,157.04
GBPJPY,20081029,012300,157.03,157.03,156.67,156.67
GBPJPY,20081029,012400,156.65,156.69,156.38,156.38
GBPJPY,20081029,012500,156.37,156.65,156.35,156.65
GBPJPY,20081029,012600,156.66,156.82,156.65,156.65
GBPJPY,20081029,012700,156.63,156.63,156.35,156.37
GBPJPY,20081029,012800,156.38,156.57,156.38,156.45
GBPJPY,20081029,012900,156.42,156.52,156.42,156.52
GBPJPY,20081029,013000,156.54,156.60,156.54,156.60
GBPJPY,20081029,013100,156.61,156.68,156.59,156.66
GBPJPY,20081029,013200,156.68,157.32,156.68,157.18
GBPJPY,20081029,013300,157.12,157.12,156.96,156.96
GBPJPY,20081029,013400,156.94,156.96,156.83,156.90
GBPJPY,20081029,013500,156.89,156.89,156.68,156.78
GBPJPY,20081029,013600,156.77,156.77,156.63,156.64
GBPJPY,20081029,013700,156.65,156.85,156.64,156.84
GBPJPY,20081029,013800,156.83,156.91,156.77,156.77
GBPJPY,20081029,013900,156.78,156.84,156.72,156.84
GBPJPY,20081029,014000,156.85,156.89,156.81,156.81
GBPJPY,20081029,014100,156.80,156.85,156.80,156.82
GBPJPY,20081029,014200,156.83,157.10,156.83,157.10
GBPJPY,20081029,014300,157.09,157.14,157.06,157.14
GBPJPY,20081029,014400,157.15,157.35,157.15,157.28
GBPJPY,20081029,014500,157.27,157.36,157.27,157.36
GBPJPY,20081029,014600,157.37,157.37,157.15,157.15
GBPJPY,20081029,014700,157.12,157.12,156.81,156.81
GBPJPY,20081029,014800,156.82,157.06,156.82,156.98
GBPJPY,20081029,014900,156.97,157.02,156.91,156.92
GBPJPY,20081029,015000,156.91,156.99,156.90,156.98
GBPJPY,20081029,015100,156.97,157.12,156.97,157.12
GBPJPY,20081029,015200,157.11,157.31,157.10,157.31
GBPJPY,20081029,015300,157.33,157.40,157.33,157.35
GBPJPY,20081029,015400,157.34,157.35,157.06,157.06
GBPJPY,20081029,015500,157.04,157.04,156.90,156.90
GBPJPY,20081029,015600,156.88,156.99,156.80,156.82
GBPJPY,20081029,015700,156.85,156.89,156.66,156.66
GBPJPY,20081029,015800,156.68,156.70,156.57,156.57
GBPJPY,20081029,015900,156.55,156.56,156.46,156.49
GBPJPY,20081029,020000,156.48,156.64,156.48,156.64
GBPJPY,20081029,020100,156.63,156.72,156.61,156.69
GBPJPY,20081029,020200,156.68,157.02,156.68,157.02
GBPJPY,20081029,020300,157.01,157.04,156.97,157.04
GBPJPY,20081029,020400,157.02,157.02,156.52,156.68
GBPJPY,20081029,020500,156.67,156.67,156.53,156.53
GBPJPY,20081029,020600,156.50,156.50,156.32,156.35
GBPJPY,20081029,020700,156.34,156.34,156.05,156.07
GBPJPY,20081029,020800,156.06,156.07,155.89,155.89
GBPJPY,20081029,020900,155.85,155.85,155.68,155.82
GBPJPY,20081029,021000,155.83,156.07,155.83,156.07
GBPJPY,20081029,021100,156.12,156.18,156.00,156.00
GBPJPY,20081029,021200,155.99,155.99,155.87,155.97
GBPJPY,20081029,021300,155.99,156.12,155.99,156.12
GBPJPY,20081029,021400,156.13,156.22,156.13,156.22
GBPJPY,20081029,021500,156.23,156.25,156.15,156.15
GBPJPY,20081029,021600,156.13,156.13,155.98,155.98
GBPJPY,20081029,021700,155.99,155.99,155.97,155.97
GBPJPY,20081029,021800,155.96,156.24,155.95,156.24
GBPJPY,20081029,021900,156.22,156.23,156.13,156.15
GBPJPY,20081029,022000,156.14,156.15,156.06,156.07
GBPJPY,20081029,022100,156.09,156.24,156.09,156.24
GBPJPY,20081029,022200,156.25,156.25,156.07,156.07
GBPJPY,20081029,022300,156.06,156.09,156.03,156.03
GBPJPY,20081029,022400,156.02,156.02,155.96,155.96
GBPJPY,20081029,022500,155.94,155.94,155.59,155.62
GBPJPY,20081029,022600,155.65,155.65,155.52,155.52
GBPJPY,20081029,022700,155.50,155.53,155.20,155.20
GBPJPY,20081029,022800,155.19,155.50,155.19,155.50
GBPJPY,20081029,022900,155.54,155.61,155.37,155.37
GBPJPY,20081029,023000,155.35,155.50,155.35,155.50
GBPJPY,20081029,023100,155.51,155.68,155.50,155.68
GBPJPY,20081029,023200,155.71,155.77,155.68,155.68
GBPJPY,20081029,023300,155.67,155.70,155.65,155.70
GBPJPY,20081029,023400,155.74,155.85,155.74,155.85
GBPJPY,20081029,023500,155.87,155.90,155.71,155.71
GBPJPY,20081029,023600,155.70,155.75,155.67,155.70
GBPJPY,20081029,023700,155.69,155.72,155.68,155.70
GBPJPY,20081029,023800,155.72,155.85,155.72,155.85
GBPJPY,20081029,023900,155.86,155.86,155.82,155.84
GBPJPY,20081029,024000,155.83,155.85,155.79,155.79
GBPJPY,20081029,024100,155.78,155.86,155.78,155.82
GBPJPY,20081029,024200,155.81,155.81,155.70,155.71
GBPJPY,20081029,024300,155.70,155.71,155.67,155.67
GBPJPY,20081029,024400,155.65,155.65,155.49,155.49
GBPJPY,20081029,024500,155.50,155.58,155.50,155.50
GBPJPY,20081029,024600,155.51,155.55,155.48,155.48
GBPJPY,20081029,024700,155.49,155.56,155.47,155.56
GBPJPY,20081029,024800,155.55,155.55,155.50,155.51
GBPJPY,20081029,024900,155.52,155.54,155.50,155.53
GBPJPY,20081029,025000,155.52,155.53,155.38,155.38
GBPJPY,20081029,025100,155.39,155.48,155.39,155.48
GBPJPY,20081029,025200,155.49,155.68,155.49,155.68
GBPJPY,20081029,025300,155.66,155.69,155.64,155.69
GBPJPY,20081029,025400,155.68,155.70,155.65,155.65
GBPJPY,20081029,025500,155.64,155.64,155.55,155.55
GBPJPY,20081029,025600,155.54,155.54,155.50,155.51
GBPJPY,20081029,025700,155.52,155.62,155.52,155.58
GBPJPY,20081029,025800,155.57,155.57,155.49,155.53
GBPJPY,20081029,025900,155.54,155.60,155.54,155.56
GBPJPY,20081029,030000,155.55,155.56,155.53,155.54
GBPJPY,20081029,030100,155.56,155.56,155.52,155.52
GBPJPY,20081029,030200,155.51,155.51,155.49,155.49
GBPJPY,20081029,030300,155.50,155.53,155.47,155.52
GBPJPY,20081029,030400,155.51,155.51,155.43,155.43
GBPJPY,20081029,030500,155.44,155.59,155.44,155.57
GBPJPY,20081029,030600,155.56,155.68,155.56,155.65
GBPJPY,20081029,030700,155.62,155.69,155.62,155.69
GBPJPY,20081029,030800,155.68,155.77,155.68,155.72
GBPJPY,20081029,030900,155.73,155.78,155.73,155.76
GBPJPY,20081029,031000,155.74,155.88,155.72,155.87
GBPJPY,20081029,031100,155.84,155.87,155.78,155.87
GBPJPY,20081029,031200,155.88,155.91,155.88,155.89
GBPJPY,20081029,031300,155.88,155.93,155.84,155.85
GBPJPY,20081029,031400,155.86,155.86,155.84,155.85
GBPJPY,20081029,031500,155.86,156.03,155.86,156.02
GBPJPY,20081029,031600,156.03,156.09,156.03,156.05
GBPJPY,20081029,031700,156.07,156.13,156.07,156.12
GBPJPY,20081029,031800,156.13,156.18,156.13,156.18
GBPJPY,20081029,031900,156.17,156.17,156.08,156.08
GBPJPY,20081029,032000,156.07,156.16,156.07,156.16
GBPJPY,20081029,032100,156.18,156.28,156.16,156.25
GBPJPY,20081029,032200,156.24,156.36,156.24,156.36
GBPJPY,20081029,032300,156.40,156.47,156.40,156.46
GBPJPY,20081029,032400,156.45,156.57,156.45,156.50
GBPJPY,20081029,032500,156.51,156.54,156.48,156.48
GBPJPY,20081029,032600,156.46,156.46,156.30,156.31
GBPJPY,20081029,032700,156.30,156.34,156.28,156.33
GBPJPY,20081029,032800,156.32,156.32,156.23,156.25
GBPJPY,20081029,032900,156.26,156.27,156.25,156.27
GBPJPY,20081029,033000,156.26,156.27,156.19,156.21
GBPJPY,20081029,033100,156.17,156.18,156.14,156.15
GBPJPY,20081029,033200,156.14,156.16,156.12,156.12
GBPJPY,20081029,033300,156.13,156.15,155.97,155.97
GBPJPY,20081029,033400,155.94,155.94,155.80,155.83
GBPJPY,20081029,033500,155.82,155.86,155.82,155.82
GBPJPY,20081029,033600,155.83,156.01,155.83,156.01
GBPJPY,20081029,033700,156.00,156.00,155.85,155.91
GBPJPY,20081029,033800,155.90,155.90,155.87,155.90
GBPJPY,20081029,033900,155.89,155.92,155.89,155.91
GBPJPY,20081029,034000,155.92,156.07,155.92,156.03
GBPJPY,20081029,034100,156.04,156.10,156.03,156.10
GBPJPY,20081029,034200,156.09,156.10,156.00,156.01
GBPJPY,20081029,034300,156.03,156.04,155.99,156.01
GBPJPY,20081029,034400,156.03,156.13,156.03,156.13
GBPJPY,20081029,034500,156.12,156.15,156.12,156.15
GBPJPY,20081029,034600,156.14,156.17,156.14,156.17
GBPJPY,20081029,034700,156.18,156.20,156.12,156.15
GBPJPY,20081029,034800,156.16,156.22,156.16,156.21
GBPJPY,20081029,034900,156.22,156.23,156.20,156.22
GBPJPY,20081029,035000,156.23,156.25,156.21,156.25
GBPJPY,20081029,035100,156.24,156.25,156.20,156.21
GBPJPY,20081029,035200,156.20,156.21,156.09,156.10
GBPJPY,20081029,035300,156.09,156.09,156.08,156.08
GBPJPY,20081029,035400,156.09,156.11,156.08,156.08
GBPJPY,20081029,035500,156.07,156.11,156.05,156.09
GBPJPY,20081029,035600,156.10,156.12,156.09,156.11
GBPJPY,20081029,035700,156.12,156.12,155.95,155.95
GBPJPY,20081029,035800,155.94,155.94,155.50,155.50
GBPJPY,20081029,035900,155.48,155.58,155.44,155.58
GBPJPY,20081029,040000,155.60,155.75,155.60,155.75
GBPJPY,20081029,040100,155.74,155.83,155.74,155.78
GBPJPY,20081029,040200,155.79,155.79,155.74,155.76
GBPJPY,20081029,040300,155.77,155.82,155.76,155.82
GBPJPY,20081029,040400,155.83,155.84,155.78,155.78
GBPJPY,20081029,040500,155.77,155.77,155.60,155.60
GBPJPY,20081029,040600,155.54,155.54,155.40,155.42
GBPJPY,20081029,040700,155.40,155.40,155.31,155.31
GBPJPY,20081029,040800,155.20,155.20,154.93,154.96
GBPJPY,20081029,040900,154.97,155.01,154.85,155.01
GBPJPY,20081029,041000,155.00,155.00,154.94,154.94
GBPJPY,20081029,041100,154.95,155.16,154.95,155.16
GBPJPY,20081029,041200,155.17,155.32,155.17,155.32
GBPJPY,20081029,041300,155.33,155.40,155.33,155.35
GBPJPY,20081029,041400,155.34,155.34,155.18,155.19
GBPJPY,20081029,041500,155.20,155.28,155.20,155.28
GBPJPY,20081029,041600,155.25,155.40,155.17,155.39
GBPJPY,20081029,041700,155.40,155.44,155.40,155.44
GBPJPY,20081029,041800,155.45,155.45,155.42,155.43
GBPJPY,20081029,041900,155.42,155.42,155.38,155.39
GBPJPY,20081029,042000,155.38,155.41,155.26,155.41
GBPJPY,20081029,042100,155.43,155.43,155.38,155.43
GBPJPY,20081029,042200,155.44,155.47,155.41,155.47
GBPJPY,20081029,042300,155.48,155.71,155.48,155.63
GBPJPY,20081029,042400,155.64,155.67,155.63,155.67
GBPJPY,20081029,042500,155.66,155.69,155.65,155.66
GBPJPY,20081029,042600,155.65,155.65,155.59,155.60
GBPJPY,20081029,042700,155.59,155.60,155.59,155.59
GBPJPY,20081029,042800,155.60,155.60,155.56,155.57
GBPJPY,20081029,042900,155.56,155.56,155.54,155.54
GBPJPY,20081029,043000,155.53,155.53,155.47,155.50
GBPJPY,20081029,043100,155.51,155.57,155.50,155.53
GBPJPY,20081029,043200,155.52,155.54,155.51,155.51
GBPJPY,20081029,043300,155.50,155.50,155.26,155.26
GBPJPY,20081029,043400,155.28,155.32,155.28,155.29
GBPJPY,20081029,043500,155.28,155.28,155.23,155.24
GBPJPY,20081029,043600,155.23,155.23,155.04,155.04
GBPJPY,20081029,043700,154.97,155.26,154.94,154.97
GBPJPY,20081029,043800,155.00,155.19,155.00,155.19
GBPJPY,20081029,043900,155.20,155.26,155.19,155.26
GBPJPY,20081029,044000,155.25,155.27,155.24,155.25
GBPJPY,20081029,044100,155.24,155.30,155.23,155.30
GBPJPY,20081029,044200,155.31,155.38,155.31,155.35
GBPJPY,20081029,044300,155.37,155.40,155.34,155.34
GBPJPY,20081029,044400,155.31,155.31,155.26,155.27
GBPJPY,20081029,044500,155.28,155.28,155.15,155.15
GBPJPY,20081029,044600,155.13,155.13,155.01,155.01
GBPJPY,20081029,044700,155.00,155.18,154.96,155.13
GBPJPY,20081029,044800,155.14,155.21,155.13,155.21
GBPJPY,20081029,044900,155.19,155.26,155.13,155.26
GBPJPY,20081029,045000,155.29,155.31,155.20,155.21
GBPJPY,20081029,045100,155.20,155.28,155.20,155.25
GBPJPY,20081029,045200,155.26,155.28,155.22,155.22
GBPJPY,20081029,045300,155.23,155.24,155.17,155.18
GBPJPY,20081029,045400,155.19,155.19,155.11,155.17
GBPJPY,20081029,045500,155.16,155.16,155.12,155.16
GBPJPY,20081029,045600,155.15,155.15,155.05,155.05
GBPJPY,20081029,045700,155.06,155.07,154.87,154.97
GBPJPY,20081029,045800,154.96,154.96,154.85,154.85
GBPJPY,20081029,045900,154.84,154.84,154.75,154.75
GBPJPY,20081029,050000,154.76,154.77,154.73,154.73
GBPJPY,20081029,050100,154.74,154.94,154.71,154.93
GBPJPY,20081029,050200,154.91,154.98,154.90,154.97
GBPJPY,20081029,050300,154.96,154.97,154.93,154.94
GBPJPY,20081029,050400,154.95,155.01,154.95,155.01
GBPJPY,20081029,050500,155.00,155.04,155.00,155.00
GBPJPY,20081029,050600,155.01,155.04,154.94,154.94
GBPJPY,20081029,050700,154.90,154.90,154.88,154.88
GBPJPY,20081029,050800,154.87,154.87,154.79,154.79
GBPJPY,20081029,050900,154.78,154.78,154.71,154.78
GBPJPY,20081029,051000,154.79,154.85,154.76,154.84
GBPJPY,20081029,051100,154.85,154.88,154.81,154.84
GBPJPY,20081029,051200,154.83,154.83,154.68,154.68
GBPJPY,20081029,051300,154.69,154.71,154.67,154.67
GBPJPY,20081029,051400,154.66,154.67,154.60,154.60
GBPJPY,20081029,051500,154.61,154.61,154.35,154.35
GBPJPY,20081029,051600,154.38,154.52,154.38,154.46
GBPJPY,20081029,051700,154.45,154.45,154.32,154.32
GBPJPY,20081029,051800,154.31,154.31,154.22,154.22
GBPJPY,20081029,051900,154.21,154.26,154.16,154.16
GBPJPY,20081029,052000,154.17,154.19,153.95,153.96
GBPJPY,20081029,052100,153.94,154.10,153.93,154.10
GBPJPY,20081029,052200,154.13,154.28,154.13,154.24
GBPJPY,20081029,052300,154.23,154.23,154.05,154.05
GBPJPY,20081029,052400,154.06,154.10,154.06,154.07
GBPJPY,20081029,052500,154.09,154.18,154.09,154.15
GBPJPY,20081029,052600,154.14,154.18,154.12,154.18
GBPJPY,20081029,052700,154.17,154.28,154.11,154.28
GBPJPY,20081029,052800,154.29,154.35,154.25,154.25
GBPJPY,20081029,052900,154.24,154.32,154.24,154.25
GBPJPY,20081029,053000,154.24,154.27,154.24,154.25
GBPJPY,20081029,053100,154.24,154.26,154.18,154.18
GBPJPY,20081029,053200,154.19,154.19,154.17,154.19
GBPJPY,20081029,053300,154.21,154.28,154.21,154.26
GBPJPY,20081029,053400,154.25,154.35,154.25,154.33
GBPJPY,20081029,053500,154.34,154.34,154.29,154.29
GBPJPY,20081029,053600,154.28,154.28,154.20,154.20
GBPJPY,20081029,053700,154.19,154.19,154.15,154.16
GBPJPY,20081029,053800,154.15,154.15,154.08,154.08
GBPJPY,20081029,053900,154.09,154.13,154.08,154.13
GBPJPY,20081029,054000,154.14,154.24,154.14,154.17
GBPJPY,20081029,054100,154.16,154.16,154.13,154.15
GBPJPY,20081029,054200,154.13,154.19,154.13,154.17
GBPJPY,20081029,054300,154.16,154.24,154.13,154.22
GBPJPY,20081029,054400,154.21,154.24,154.18,154.24
GBPJPY,20081029,054500,154.25,154.25,154.17,154.17
GBPJPY,20081029,054600,154.18,154.18,154.18,154.18
GBPJPY,20081029,054700,154.19,154.24,154.18,154.21
GBPJPY,20081029,054800,154.20,154.37,154.20,154.37
GBPJPY,20081029,054900,154.38,154.43,154.38,154.39
GBPJPY,20081029,055000,154.38,154.40,154.35,154.36
GBPJPY,20081029,055100,154.37,154.37,154.34,154.36
GBPJPY,20081029,055200,154.38,154.40,154.37,154.37
GBPJPY,20081029,055300,154.38,154.38,154.37,154.38
GBPJPY,20081029,055400,154.37,154.42,154.37,154.42
GBPJPY,20081029,055500,154.41,154.47,154.40,154.47
GBPJPY,20081029,055600,154.48,154.79,154.48,154.78
GBPJPY,20081029,055700,154.77,154.77,154.59,154.61
GBPJPY,20081029,055800,154.60,154.76,154.60,154.76
GBPJPY,20081029,055900,154.74,154.84,154.69,154.84
GBPJPY,20081029,060000,154.83,154.87,154.82,154.87
GBPJPY,20081029,060100,154.88,154.88,154.79,154.79
GBPJPY,20081029,060200,154.76,154.76,154.66,154.66
GBPJPY,20081029,060300,154.65,154.66,154.60,154.63
GBPJPY,20081029,060400,154.62,154.62,154.57,154.59
GBPJPY,20081029,060500,154.60,154.60,154.58,154.58
GBPJPY,20081029,060600,154.59,154.59,154.57,154.59
GBPJPY,20081029,060700,154.58,154.66,154.58,154.64
GBPJPY,20081029,060800,154.65,154.68,154.65,154.68
GBPJPY,20081029,060900,154.67,154.67,154.60,154.60
GBPJPY,20081029,061000,154.59,154.59,154.46,154.46
GBPJPY,20081029,061100,154.45,154.63,154.43,154.62
GBPJPY,20081029,061200,154.63,154.67,154.60,154.60
GBPJPY,20081029,061300,154.59,154.59,154.45,154.46
GBPJPY,20081029,061400,154.47,154.47,154.40,154.40
GBPJPY,20081029,061500,154.38,154.38,154.11,154.19
GBPJPY,20081029,061600,154.21,154.25,154.16,154.18
GBPJPY,20081029,061700,154.17,154.17,154.09,154.09
GBPJPY,20081029,061800,154.08,154.09,153.99,154.00
GBPJPY,20081029,061900,153.99,154.00,153.70,153.70
GBPJPY,20081029,062000,153.63,153.76,153.62,153.76
GBPJPY,20081029,062100,153.78,153.78,153.72,153.72
GBPJPY,20081029,062200,153.73,153.73,153.62,153.66
GBPJPY,20081029,062300,153.67,153.82,153.67,153.82
GBPJPY,20081029,062400,153.83,153.83,153.74,153.75
GBPJPY,20081029,062500,153.76,153.82,153.76,153.82
GBPJPY,20081029,062600,153.81,153.90,153.78,153.88
GBPJPY,20081029,062700,153.89,154.09,153.89,154.09
GBPJPY,20081029,062800,154.12,154.12,153.64,153.64
GBPJPY,20081029,062900,153.65,153.71,153.34,153.41
GBPJPY,20081029,063000,153.44,153.58,153.44,153.58
GBPJPY,20081029,063100,153.57,153.60,153.53,153.53
GBPJPY,20081029,063200,153.52,153.58,153.52,153.53
GBPJPY,20081029,063300,153.52,153.54,153.51,153.54
GBPJPY,20081029,063400,153.55,153.72,153.55,153.69
GBPJPY,20081029,063500,153.65,153.66,153.56,153.64
GBPJPY,20081029,063600,153.65,153.72,153.64,153.72
GBPJPY,20081029,063700,153.71,153.71,153.64,153.64
GBPJPY,20081029,063800,153.65,153.68,153.63,153.68
GBPJPY,20081029,063900,153.69,153.74,153.69,153.73
GBPJPY,20081029,064000,153.72,153.77,153.72,153.75
GBPJPY,20081029,064100,153.74,153.91,153.72,153.91
GBPJPY,20081029,064200,153.93,154.18,153.93,154.18
GBPJPY,20081029,064300,154.20,154.29,154.15,154.19
GBPJPY,20081029,064400,154.16,154.58,154.16,154.58
GBPJPY,20081029,064500,154.52,154.67,154.48,154.66
GBPJPY,20081029,064600,154.64,154.64,154.59,154.59
GBPJPY,20081029,064700,154.58,155.35,154.55,155.35
GBPJPY,20081029,064800,155.43,155.98,155.43,155.98
GBPJPY,20081029,064900,156.10,156.56,156.10,156.44
GBPJPY,20081029,065000,156.28,156.28,155.50,155.59
GBPJPY,20081029,065100,155.63,155.63,155.30,155.30
GBPJPY,20081029,065200,155.25,155.32,154.92,155.29
GBPJPY,20081029,065300,155.28,155.87,155.28,155.87
GBPJPY,20081029,065400,155.88,155.92,155.62,155.62
GBPJPY,20081029,065500,155.61,155.61,155.46,155.50
GBPJPY,20081029,065600,155.48,155.56,155.38,155.38
GBPJPY,20081029,065700,155.29,155.57,155.18,155.56
GBPJPY,20081029,065800,155.57,155.57,155.50,155.50
GBPJPY,20081029,065900,155.51,155.53,155.42,155.42
GBPJPY,20081029,070000,155.41,155.56,155.40,155.48
GBPJPY,20081029,070100,155.47,155.51,155.39,155.39
GBPJPY,20081029,070200,155.40,155.43,155.01,155.01
GBPJPY,20081029,070300,155.03,155.05,154.66,154.67
GBPJPY,20081029,070400,154.66,154.94,154.64,154.94
GBPJPY,20081029,070500,154.95,155.35,154.95,155.35
GBPJPY,20081029,070600,155.37,155.38,155.24,155.37
GBPJPY,20081029,070700,155.38,155.47,155.27,155.47
GBPJPY,20081029,070800,155.48,155.55,155.43,155.55
GBPJPY,20081029,070900,155.54,155.62,155.53,155.61
GBPJPY,20081029,071000,155.59,155.60,155.44,155.44
GBPJPY,20081029,071100,155.45,155.46,155.42,155.42
GBPJPY,20081029,071200,155.43,155.57,155.43,155.57
GBPJPY,20081029,071300,155.59,155.59,155.35,155.35
GBPJPY,20081029,071400,155.34,155.35,155.12,155.24
GBPJPY,20081029,071500,155.22,155.24,154.97,155.12
GBPJPY,20081029,071600,155.13,155.29,155.13,155.29
GBPJPY,20081029,071700,155.28,155.32,155.18,155.32
GBPJPY,20081029,071800,155.34,155.34,155.22,155.24
GBPJPY,20081029,071900,155.29,155.32,155.14,155.16
GBPJPY,20081029,072000,155.15,155.17,155.05,155.05
GBPJPY,20081029,072100,155.01,155.01,154.74,154.81
GBPJPY,20081029,072200,154.79,154.94,154.79,154.94
GBPJPY,20081029,072300,154.99,155.07,154.99,155.03
GBPJPY,20081029,072400,155.02,155.12,155.02,155.10
GBPJPY,20081029,072500,155.12,155.40,155.12,155.40
GBPJPY,20081029,072600,155.41,155.51,155.41,155.49
GBPJPY,20081029,072700,155.48,155.48,155.36,155.40
GBPJPY,20081029,072800,155.39,155.42,155.36,155.36
GBPJPY,20081029,072900,155.35,155.39,155.35,155.35
GBPJPY,20081029,073000,155.34,155.38,155.33,155.37
GBPJPY,20081029,073100,155.39,155.44,155.38,155.40
GBPJPY,20081029,073200,155.39,155.58,155.39,155.58
GBPJPY,20081029,073300,155.62,155.66,155.32,155.34
GBPJPY,20081029,073400,155.38,155.47,155.32,155.32
GBPJPY,20081029,073500,155.31,155.37,155.31,155.36
GBPJPY,20081029,073600,155.35,155.35,155.27,155.29
GBPJPY,20081029,073700,155.26,155.29,155.24,155.28
GBPJPY,20081029,073800,155.26,155.34,155.26,155.29
GBPJPY,20081029,073900,155.30,155.44,155.30,155.41
GBPJPY,20081029,074000,155.40,155.40,155.38,155.38
GBPJPY,20081029,074100,155.37,155.51,155.37,155.51
GBPJPY,20081029,074200,155.50,155.60,155.48,155.59
GBPJPY,20081029,074300,155.60,155.89,155.59,155.87
GBPJPY,20081029,074400,155.88,156.08,155.88,156.08
GBPJPY,20081029,074500,156.11,156.22,156.10,156.22
GBPJPY,20081029,074600,156.21,156.26,156.19,156.26
GBPJPY,20081029,074700,156.27,156.27,156.16,156.18
GBPJPY,20081029,074800,156.19,156.23,156.18,156.23
GBPJPY,20081029,074900,156.26,156.75,156.26,156.75
GBPJPY,20081029,075000,156.73,156.73,156.56,156.58
GBPJPY,20081029,075100,156.59,156.73,156.54,156.73
GBPJPY,20081029,075200,156.79,157.19,156.78,157.16
GBPJPY,20081029,075300,157.12,157.12,156.94,156.94
GBPJPY,20081029,075400,156.91,156.92,156.76,156.77
GBPJPY,20081029,075500,156.74,156.79,156.66,156.68
GBPJPY,20081029,075600,156.66,156.66,156.45,156.45
GBPJPY,20081029,075700,156.46,156.63,156.46,156.63
GBPJPY,20081029,075800,156.62,156.62,156.44,156.47
GBPJPY,20081029,075900,156.50,156.50,156.26,156.26
GBPJPY,20081029,080000,156.21,156.21,155.88,155.91
GBPJPY,20081029,080100,155.88,155.88,155.53,155.55
GBPJPY,20081029,080200,155.57,155.85,155.57,155.85
GBPJPY,20081029,080300,155.86,155.97,155.86,155.91
GBPJPY,20081029,080400,155.84,155.84,155.67,155.67
GBPJPY,20081029,080500,155.65,155.68,155.55,155.58
GBPJPY,20081029,080600,155.59,155.62,155.52,155.62
GBPJPY,20081029,080700,155.63,155.72,155.57,155.68
GBPJPY,20081029,080800,155.63,155.66,155.56,155.56
GBPJPY,20081029,080900,155.58,155.68,155.56,155.57
GBPJPY,20081029,081000,155.56,155.56,155.05,155.31
GBPJPY,20081029,081100,155.32,155.50,155.22,155.25
GBPJPY,20081029,081200,155.26,155.29,155.12,155.22
GBPJPY,20081029,081300,155.21,155.31,155.21,155.25
GBPJPY,20081029,081400,155.27,155.39,155.27,155.39
GBPJPY,20081029,081500,155.40,155.59,155.39,155.59
GBPJPY,20081029,081600,155.58,155.90,155.58,155.88
GBPJPY,20081029,081700,155.89,156.00,155.89,155.97
GBPJPY,20081029,081800,155.90,155.90,155.66,155.66
GBPJPY,20081029,081900,155.67,155.90,155.67,155.90
GBPJPY,20081029,082000,155.91,155.92,155.78,155.78
GBPJPY,20081029,082100,155.75,155.75,155.70,155.70
GBPJPY,20081029,082200,155.72,155.73,155.64,155.66
GBPJPY,20081029,082300,155.69,155.75,155.64,155.64
GBPJPY,20081029,082400,155.63,155.64,155.58,155.58
GBPJPY,20081029,082500,155.57,155.60,155.39,155.39
GBPJPY,20081029,082600,155.34,155.47,155.33,155.40
GBPJPY,20081029,082700,155.41,155.69,155.41,155.66
GBPJPY,20081029,082800,155.67,155.67,155.56,155.60
GBPJPY,20081029,082900,155.63,155.72,155.63,155.71
GBPJPY,20081029,083000,155.73,155.77,155.47,155.47
GBPJPY,20081029,083100,155.46,155.51,155.32,155.34
GBPJPY,20081029,083200,155.36,155.65,155.36,155.59
GBPJPY,20081029,083300,155.58,155.63,155.57,155.60
GBPJPY,20081029,083400,155.57,155.59,155.52,155.53
GBPJPY,20081029,083500,155.52,155.52,155.38,155.44
GBPJPY,20081029,083600,155.45,155.52,155.41,155.50
GBPJPY,20081029,083700,155.51,155.78,155.50,155.77
GBPJPY,20081029,083800,155.75,155.79,155.67,155.67
GBPJPY,20081029,083900,155.70,155.78,155.70,155.78
GBPJPY,20081029,084000,155.77,155.80,155.76,155.80
GBPJPY,20081029,084100,155.79,155.85,155.79,155.85
GBPJPY,20081029,084200,155.84,155.90,155.74,155.74
GBPJPY,20081029,084300,155.73,155.80,155.65,155.80
GBPJPY,20081029,084400,155.81,155.93,155.81,155.81
GBPJPY,20081029,084500,155.80,155.81,155.65,155.65
GBPJPY,20081029,084600,155.64,155.64,155.49,155.54
GBPJPY,20081029,084700,155.55,155.80,155.54,155.72
GBPJPY,20081029,084800,155.69,155.75,155.69,155.72
GBPJPY,20081029,084900,155.71,155.72,155.63,155.63
GBPJPY,20081029,085000,155.62,155.62,155.48,155.48
GBPJPY,20081029,085100,155.44,155.44,155.10,155.10
GBPJPY,20081029,085200,155.02,155.11,154.98,155.09
GBPJPY,20081029,085300,155.10,155.19,155.10,155.19
GBPJPY,20081029,085400,155.18,155.18,155.04,155.08
GBPJPY,20081029,085500,155.10,155.28,155.10,155.19
GBPJPY,20081029,085600,155.18,155.18,155.12,155.12
GBPJPY,20081029,085700,155.13,155.17,155.01,155.01
GBPJPY,20081029,085800,154.98,155.01,154.96,154.96
GBPJPY,20081029,085900,154.95,155.01,154.92,154.92
GBPJPY,20081029,090000,154.91,155.01,154.91,155.01
GBPJPY,20081029,090100,155.00,155.17,154.99,155.11
GBPJPY,20081029,090200,155.10,155.10,154.95,154.96
GBPJPY,20081029,090300,154.97,154.97,154.75,154.77
GBPJPY,20081029,090400,154.78,154.78,154.54,154.56
GBPJPY,20081029,090500,154.57,154.85,154.57,154.76
GBPJPY,20081029,090600,154.78,154.91,154.78,154.91
GBPJPY,20081029,090700,154.93,154.96,154.80,154.80
GBPJPY,20081029,090800,154.77,154.78,154.66,154.68
GBPJPY,20081029,090900,154.66,154.81,154.66,154.80
GBPJPY,20081029,091000,154.82,155.07,154.82,155.00
GBPJPY,20081029,091100,155.01,155.05,154.97,154.98
GBPJPY,20081029,091200,154.94,155.03,154.91,154.99
GBPJPY,20081029,091300,155.00,155.04,154.93,154.93
GBPJPY,20081029,091400,154.91,154.92,154.78,154.79
GBPJPY,20081029,091500,154.78,154.99,154.74,154.97
GBPJPY,20081029,091600,154.93,154.93,154.84,154.91
GBPJPY,20081029,091700,154.90,154.93,154.89,154.93
GBPJPY,20081029,091800,154.94,155.02,154.90,154.90
GBPJPY,20081029,091900,154.89,154.96,154.82,154.95
GBPJPY,20081029,092000,154.93,155.13,154.93,155.07
GBPJPY,20081029,092100,155.06,155.06,154.91,154.94
GBPJPY,20081029,092200,154.99,155.00,154.62,154.62
GBPJPY,20081029,092300,154.63,154.78,154.63,154.78
GBPJPY,20081029,092400,154.77,154.82,154.74,154.82
GBPJPY,20081029,092500,154.83,154.88,154.74,154.74
GBPJPY,20081029,092600,154.75,154.94,154.75,154.94
GBPJPY,20081029,092700,154.96,155.15,154.94,155.11
GBPJPY,20081029,092800,155.06,155.06,154.99,155.00
GBPJPY,20081029,092900,154.97,155.03,154.94,154.94
GBPJPY,20081029,093000,154.93,155.16,154.84,155.16
GBPJPY,20081029,093100,155.24,155.50,155.24,155.47
GBPJPY,20081029,093200,155.46,155.46,155.32,155.38
GBPJPY,20081029,093300,155.39,155.50,155.39,155.50
GBPJPY,20081029,093400,155.55,155.62,155.48,155.59
GBPJPY,20081029,093500,155.58,155.58,155.50,155.52
GBPJPY,20081029,093600,155.51,155.58,155.50,155.52
GBPJPY,20081029,093700,155.51,155.86,155.51,155.86
GBPJPY,20081029,093800,155.85,155.87,155.76,155.76
GBPJPY,20081029,093900,155.77,155.78,155.64,155.71
GBPJPY,20081029,094000,155.70,155.72,155.65,155.65
GBPJPY,20081029,094100,155.66,155.77,155.64,155.77
GBPJPY,20081029,094200,155.76,155.85,155.76,155.79
GBPJPY,20081029,094300,155.82,156.02,155.82,155.97
GBPJPY,20081029,094400,155.96,155.98,155.92,155.92
GBPJPY,20081029,094500,155.93,155.99,155.88,155.93
GBPJPY,20081029,094600,155.90,155.90,155.84,155.88
GBPJPY,20081029,094700,155.87,155.87,155.78,155.79
GBPJPY,20081029,094800,155.81,155.98,155.81,155.94
GBPJPY,20081029,094900,155.95,156.43,155.95,156.42
GBPJPY,20081029,095000,156.40,156.43,156.27,156.43
GBPJPY,20081029,095100,156.46,156.60,156.44,156.44
GBPJPY,20081029,095200,156.43,156.44,156.30,156.37
GBPJPY,20081029,095300,156.35,156.35,156.12,156.13
GBPJPY,20081029,095400,156.12,156.24,156.12,156.16
GBPJPY,20081029,095500,156.08,156.14,155.95,156.13
GBPJPY,20081029,095600,156.12,156.13,156.01,156.13
GBPJPY,20081029,095700,156.19,156.21,156.12,156.12
GBPJPY,20081029,095800,156.10,156.10,156.01,156.07
GBPJPY,20081029,095900,156.06,156.31,156.06,156.28
GBPJPY,20081029,100000,156.27,156.55,156.27,156.51
GBPJPY,20081029,100100,156.46,156.53,156.44,156.48
GBPJPY,20081029,100200,156.46,156.49,156.46,156.47
GBPJPY,20081029,100300,156.48,156.60,156.47,156.53
GBPJPY,20081029,100400,156.58,156.87,156.58,156.79
GBPJPY,20081029,100500,156.78,156.79,156.60,156.64
GBPJPY,20081029,100600,156.63,156.63,156.50,156.55
GBPJPY,20081029,100700,156.54,156.69,156.54,156.64
GBPJPY,20081029,100800,156.61,156.62,156.51,156.62
GBPJPY,20081029,100900,156.60,156.60,156.45,156.45
GBPJPY,20081029,101000,156.43,156.43,156.26,156.26
GBPJPY,20081029,101100,156.27,156.40,156.26,156.40
GBPJPY,20081029,101200,156.43,156.58,156.43,156.53
GBPJPY,20081029,101300,156.55,156.55,156.37,156.37
GBPJPY,20081029,101400,156.34,156.34,156.22,156.24
GBPJPY,20081029,101500,156.29,156.44,156.29,156.43
GBPJPY,20081029,101600,156.42,156.42,156.36,156.38
GBPJPY,20081029,101700,156.37,156.37,156.20,156.21
GBPJPY,20081029,101800,156.22,156.28,156.21,156.27
GBPJPY,20081029,101900,156.28,156.28,156.23,156.26
GBPJPY,20081029,102000,156.27,156.27,156.18,156.24
GBPJPY,20081029,102100,156.22,156.26,156.22,156.24
GBPJPY,20081029,102200,156.25,156.30,156.23,156.24
GBPJPY,20081029,102300,156.25,156.25,156.18,156.19
GBPJPY,20081029,102400,156.20,156.26,156.18,156.26
GBPJPY,20081029,102500,156.27,156.29,156.23,156.23
GBPJPY,20081029,102600,156.22,156.24,156.18,156.21
GBPJPY,20081029,102700,156.22,156.25,156.15,156.17
GBPJPY,20081029,102800,156.15,156.15,156.10,156.13
GBPJPY,20081029,102900,156.12,156.12,155.79,155.79
GBPJPY,20081029,103000,155.78,155.78,155.35,155.51
GBPJPY,20081029,103100,155.53,155.57,155.45,155.55
GBPJPY,20081029,103200,155.54,155.54,155.48,155.52
GBPJPY,20081029,103300,155.54,155.58,155.41,155.41
GBPJPY,20081029,103400,155.40,155.42,155.38,155.39
GBPJPY,20081029,103500,155.37,155.37,155.18,155.22
GBPJPY,20081029,103600,155.21,155.22,155.10,155.19
GBPJPY,20081029,103700,155.20,155.20,155.09,155.12
GBPJPY,20081029,103800,155.15,155.26,155.10,155.26
GBPJPY,20081029,103900,155.25,155.41,155.21,155.41
GBPJPY,20081029,104000,155.42,155.44,155.13,155.15
GBPJPY,20081029,104100,155.13,155.13,154.95,154.97
GBPJPY,20081029,104200,154.98,155.06,154.92,155.00
GBPJPY,20081029,104300,155.01,155.09,155.00,155.09
GBPJPY,20081029,104400,155.07,155.17,155.07,155.11
GBPJPY,20081029,104500,155.09,155.17,155.06,155.17
GBPJPY,20081029,104600,155.19,155.32,155.19,155.25
GBPJPY,20081029,104700,155.24,155.31,155.22,155.25
GBPJPY,20081029,104800,155.23,155.24,155.19,155.24
GBPJPY,20081029,104900,155.25,155.34,155.25,155.34
GBPJPY,20081029,105000,155.35,155.40,155.32,155.34
GBPJPY,20081029,105100,155.32,155.32,155.12,155.17
GBPJPY,20081029,105200,155.16,155.23,155.13,155.22
GBPJPY,20081029,105300,155.23,155.40,155.23,155.40
GBPJPY,20081029,105400,155.43,155.54,155.42,155.54
GBPJPY,20081029,105500,155.50,155.60,155.49,155.59
GBPJPY,20081029,105600,155.58,155.61,155.58,155.59
GBPJPY,20081029,105700,155.58,155.58,155.47,155.48
GBPJPY,20081029,105800,155.51,155.52,155.46,155.50
GBPJPY,20081029,105900,155.49,155.52,155.46,155.52
GBPJPY,20081029,110000,155.50,155.62,155.46,155.52
GBPJPY,20081029,110100,155.51,155.51,155.41,155.43
GBPJPY,20081029,110200,155.42,155.46,155.42,155.46
GBPJPY,20081029,110300,155.47,155.54,155.46,155.54
GBPJPY,20081029,110400,155.53,155.63,155.49,155.57
GBPJPY,20081029,110500,155.58,155.63,155.58,155.60
GBPJPY,20081029,110600,155.61,155.72,155.61,155.65
GBPJPY,20081029,110700,155.64,155.75,155.64,155.75
GBPJPY,20081029,110800,155.76,155.78,155.72,155.74
GBPJPY,20081029,110900,155.75,155.81,155.75,155.81
GBPJPY,20081029,111000,155.82,155.90,155.82,155.85
GBPJPY,20081029,111100,155.84,155.84,155.78,155.83
GBPJPY,20081029,111200,155.82,155.85,155.81,155.82
GBPJPY,20081029,111300,155.83,155.87,155.80,155.87
GBPJPY,20081029,111400,155.88,155.89,155.62,155.62
GBPJPY,20081029,111500,155.54,155.82,155.54,155.82
GBPJPY,20081029,111600,155.81,155.83,155.75,155.75
GBPJPY,20081029,111700,155.74,155.83,155.73,155.81
GBPJPY,20081029,111800,155.82,155.84,155.78,155.84
GBPJPY,20081029,111900,155.85,155.89,155.82,155.89
GBPJPY,20081029,112000,155.88,155.88,155.81,155.82
GBPJPY,20081029,112100,155.85,155.88,155.83,155.88
GBPJPY,20081029,112200,155.89,155.91,155.75,155.78
GBPJPY,20081029,112300,155.79,155.89,155.79,155.89
GBPJPY,20081029,112400,155.88,155.90,155.85,155.87
GBPJPY,20081029,112500,155.88,155.98,155.87,155.93
GBPJPY,20081029,112600,155.92,155.95,155.86,155.89
GBPJPY,20081029,112700,155.90,155.94,155.89,155.92
GBPJPY,20081029,112800,155.91,156.00,155.91,156.00
GBPJPY,20081029,112900,155.99,156.01,155.96,156.00
GBPJPY,20081029,113000,156.01,156.06,155.99,156.06
GBPJPY,20081029,113100,156.04,156.05,156.00,156.05
GBPJPY,20081029,113200,156.06,156.12,156.05,156.12
GBPJPY,20081029,113300,156.13,156.13,156.00,156.00
GBPJPY,20081029,113400,156.01,156.07,155.97,155.97
GBPJPY,20081029,113500,155.94,156.04,155.92,156.04
GBPJPY,20081029,113600,156.03,156.10,156.02,156.09
GBPJPY,20081029,113700,156.10,156.10,156.06,156.09
GBPJPY,20081029,113800,156.10,156.11,156.08,156.11
GBPJPY,20081029,113900,156.12,156.12,156.07,156.09
GBPJPY,20081029,114000,156.08,156.12,156.05,156.12
GBPJPY,20081029,114100,156.21,156.26,156.15,156.15
GBPJPY,20081029,114200,156.14,156.14,155.93,155.94
GBPJPY,20081029,114300,155.93,155.95,155.75,155.77
GBPJPY,20081029,114400,155.78,155.81,155.76,155.80
GBPJPY,20081029,114500,155.82,155.88,155.76,155.77
GBPJPY,20081029,114600,155.78,155.88,155.75,155.86
GBPJPY,20081029,114700,155.85,155.88,155.79,155.85
GBPJPY,20081029,114800,155.87,155.99,155.87,155.90
GBPJPY,20081029,114900,155.91,156.00,155.82,156.00
GBPJPY,20081029,115000,155.99,156.01,155.91,155.92
GBPJPY,20081029,115100,155.91,155.97,155.90,155.96
GBPJPY,20081029,115200,155.97,156.10,155.97,156.10
GBPJPY,20081029,115300,156.12,156.12,156.00,156.00
GBPJPY,20081029,115400,156.01,156.03,155.95,155.96
GBPJPY,20081029,115500,155.97,156.03,155.97,156.01
GBPJPY,20081029,115600,156.00,156.10,155.97,156.04
GBPJPY,20081029,115700,156.06,156.06,155.91,155.96
GBPJPY,20081029,115800,155.95,156.25,155.85,156.24
GBPJPY,20081029,115900,156.23,156.23,156.08,156.09
GBPJPY,20081029,120000,156.10,156.14,156.03,156.07
GBPJPY,20081029,120100,156.08,156.11,156.03,156.11
GBPJPY,20081029,120200,156.10,156.15,156.09,156.09
GBPJPY,20081029,120300,156.07,156.07,155.82,155.85
GBPJPY,20081029,120400,155.79,155.79,155.57,155.58
GBPJPY,20081029,120500,155.57,155.72,155.54,155.72
GBPJPY,20081029,120600,155.74,155.79,155.66,155.67
GBPJPY,20081029,120700,155.65,155.65,155.50,155.50
GBPJPY,20081029,120800,155.51,155.51,155.39,155.40
GBPJPY,20081029,120900,155.38,155.38,155.32,155.36
GBPJPY,20081029,121000,155.35,155.35,155.22,155.33
GBPJPY,20081029,121100,155.30,155.51,155.28,155.43
GBPJPY,20081029,121200,155.40,155.40,155.35,155.37
GBPJPY,20081029,121300,155.38,155.45,155.37,155.45
GBPJPY,20081029,121400,155.46,155.51,155.37,155.37
GBPJPY,20081029,121500,155.38,155.38,155.29,155.29
GBPJPY,20081029,121600,155.28,155.29,155.22,155.29
GBPJPY,20081029,121700,155.30,155.38,155.21,155.22
GBPJPY,20081029,121800,155.21,155.22,155.03,155.06
GBPJPY,20081029,121900,155.05,155.05,154.93,154.93
GBPJPY,20081029,122000,154.92,155.01,154.92,155.01
GBPJPY,20081029,122100,155.03,155.09,154.91,154.91
GBPJPY,20081029,122200,154.92,155.01,154.85,155.01
GBPJPY,20081029,122300,155.00,155.12,155.00,155.07
GBPJPY,20081029,122400,155.06,155.17,155.04,155.17
GBPJPY,20081029,122500,155.18,155.23,155.12,155.20
GBPJPY,20081029,122600,155.19,155.27,155.16,155.24
GBPJPY,20081029,122700,155.28,155.29,155.25,155.26
GBPJPY,20081029,122800,155.25,155.27,155.21,155.25
GBPJPY,20081029,122900,155.26,155.29,155.25,155.26
GBPJPY,20081029,123000,155.28,155.38,155.27,155.27
GBPJPY,20081029,123100,155.26,155.32,155.23,155.23
GBPJPY,20081029,123200,155.25,155.35,155.25,155.35
GBPJPY,20081029,123300,155.37,155.38,155.32,155.32
GBPJPY,20081029,123400,155.31,155.31,155.11,155.14
GBPJPY,20081029,123500,155.15,155.28,155.15,155.27
GBPJPY,20081029,123600,155.24,155.25,155.16,155.16
GBPJPY,20081029,123700,155.15,155.28,155.15,155.28
GBPJPY,20081029,123800,155.29,155.30,155.24,155.29
GBPJPY,20081029,123900,155.28,155.40,155.26,155.40
GBPJPY,20081029,124000,155.39,155.44,155.35,155.42
GBPJPY,20081029,124100,155.43,155.65,155.43,155.62
GBPJPY,20081029,124200,155.63,155.74,155.63,155.74
GBPJPY,20081029,124300,155.73,155.73,155.66,155.68
GBPJPY,20081029,124400,155.67,155.76,155.67,155.76
GBPJPY,20081029,124500,155.78,155.83,155.71,155.71
GBPJPY,20081029,124600,155.69,155.84,155.66,155.84
GBPJPY,20081029,124700,155.85,156.00,155.85,155.97
GBPJPY,20081029,124800,155.99,156.00,155.91,155.91
GBPJPY,20081029,124900,155.92,155.95,155.90,155.94
GBPJPY,20081029,125000,155.93,155.94,155.85,155.94
GBPJPY,20081029,125100,155.93,156.15,155.93,156.15
GBPJPY,20081029,125200,156.14,156.32,156.12,156.32
GBPJPY,20081029,125300,156.34,156.35,156.29,156.31
GBPJPY,20081029,125400,156.28,156.28,155.99,156.00
GBPJPY,20081029,125500,156.01,156.13,156.01,156.13
GBPJPY,20081029,125600,156.14,156.22,156.02,156.03
GBPJPY,20081029,125700,156.00,156.03,155.94,155.99
GBPJPY,20081029,125800,155.97,156.09,155.92,156.03
GBPJPY,20081029,125900,156.04,156.15,156.04,156.12
GBPJPY,20081029,130000,156.11,156.33,156.11,156.16
GBPJPY,20081029,130100,156.14,156.20,156.12,156.18
GBPJPY,20081029,130200,156.19,156.20,156.16,156.18
GBPJPY,20081029,130300,156.19,156.21,156.15,156.15
GBPJPY,20081029,130400,156.14,156.15,156.07,156.13
GBPJPY,20081029,130500,156.14,156.18,156.10,156.12
GBPJPY,20081029,130600,156.14,156.22,156.13,156.18
GBPJPY,20081029,130700,156.19,156.33,156.19,156.31
GBPJPY,20081029,130800,156.30,156.32,156.26,156.27
GBPJPY,20081029,130900,156.28,156.44,156.27,156.43
GBPJPY,20081029,131000,156.44,156.78,156.43,156.76
GBPJPY,20081029,131100,156.77,156.78,156.63,156.63
GBPJPY,20081029,131200,156.62,156.62,156.36,156.44
GBPJPY,20081029,131300,156.47,156.74,156.46,156.61
GBPJPY,20081029,131400,156.58,156.63,156.49,156.49
GBPJPY,20081029,131500,156.47,156.54,156.46,156.52
GBPJPY,20081029,131600,156.51,156.51,156.35,156.35
GBPJPY,20081029,131700,156.34,156.43,156.34,156.35
GBPJPY,20081029,131800,156.36,156.37,156.34,156.36
GBPJPY,20081029,131900,156.35,156.35,156.28,156.28
GBPJPY,20081029,132000,156.29,156.29,156.14,156.15
GBPJPY,20081029,132100,156.14,156.14,156.03,156.06
GBPJPY,20081029,132200,156.03,156.17,156.03,156.17
GBPJPY,20081029,132300,156.16,156.21,156.12,156.17
GBPJPY,20081029,132400,156.16,156.18,156.09,156.10
GBPJPY,20081029,132500,156.11,156.15,156.10,156.11
GBPJPY,20081029,132600,156.12,156.17,155.84,155.84
GBPJPY,20081029,132700,155.82,155.95,155.82,155.95
GBPJPY,20081029,132800,155.97,156.00,155.90,156.00
GBPJPY,20081029,132900,156.01,156.01,155.92,155.96
GBPJPY,20081029,133000,155.95,155.98,155.90,155.98
GBPJPY,20081029,133100,156.01,156.23,156.01,156.19
GBPJPY,20081029,133200,156.23,156.25,156.18,156.19
GBPJPY,20081029,133300,156.18,156.18,156.03,156.06
GBPJPY,20081029,133400,156.07,156.18,156.07,156.18
GBPJPY,20081029,133500,156.19,156.19,156.03,156.03
GBPJPY,20081029,133600,156.02,156.02,155.44,155.47
GBPJPY,20081029,133700,155.48,155.56,155.46,155.46
GBPJPY,20081029,133800,155.49,155.61,155.43,155.61
GBPJPY,20081029,133900,155.60,155.66,155.53,155.55
GBPJPY,20081029,134000,155.54,155.61,155.51,155.60
GBPJPY,20081029,134100,155.61,155.61,155.35,155.40
GBPJPY,20081029,134200,155.49,155.49,155.29,155.31
GBPJPY,20081029,134300,155.28,155.29,155.25,155.25
GBPJPY,20081029,134400,155.23,155.29,155.12,155.12
GBPJPY,20081029,134500,155.15,155.15,155.09,155.09
GBPJPY,20081029,134600,155.10,155.22,155.10,155.21
GBPJPY,20081029,134700,155.22,155.32,155.18,155.31
GBPJPY,20081029,134800,155.32,155.33,155.25,155.25
GBPJPY,20081029,134900,155.26,155.45,155.26,155.45
GBPJPY,20081029,135000,155.46,155.47,155.42,155.42
GBPJPY,20081029,135100,155.41,155.66,155.41,155.66
GBPJPY,20081029,135200,155.69,155.69,155.62,155.65
GBPJPY,20081029,135300,155.68,155.74,155.63,155.74
GBPJPY,20081029,135400,155.73,155.73,155.68,155.68
GBPJPY,20081029,135500,155.67,155.76,155.67,155.74
GBPJPY,20081029,135600,155.73,155.74,155.71,155.71
GBPJPY,20081029,135700,155.70,155.72,155.66,155.67
GBPJPY,20081029,135800,155.68,155.72,155.59,155.61
GBPJPY,20081029,135900,155.62,155.71,155.60,155.71
GBPJPY,20081029,140000,155.70,155.71,155.66,155.68
GBPJPY,20081029,140100,155.69,155.69,155.62,155.66
GBPJPY,20081029,140200,155.68,155.72,155.67,155.70
GBPJPY,20081029,140300,155.69,155.70,155.57,155.57
GBPJPY,20081029,140400,155.58,155.65,155.58,155.60
GBPJPY,20081029,140500,155.61,155.62,155.60,155.62
GBPJPY,20081029,140600,155.61,155.65,155.61,155.62
GBPJPY,20081029,140700,155.59,155.66,155.59,155.64
GBPJPY,20081029,140800,155.63,155.65,155.60,155.62
GBPJPY,20081029,140900,155.63,155.71,155.63,155.68
GBPJPY,20081029,141000,155.67,155.72,155.66,155.68
GBPJPY,20081029,141100,155.69,155.73,155.68,155.73
GBPJPY,20081029,141200,155.74,155.78,155.73,155.75
GBPJPY,20081029,141300,155.74,155.79,155.74,155.79
GBPJPY,20081029,141400,155.83,155.85,155.76,155.76
GBPJPY,20081029,141500,155.74,155.83,155.72,155.83
GBPJPY,20081029,141600,155.84,155.84,155.79,155.79
GBPJPY,20081029,141700,155.80,155.81,155.74,155.74
GBPJPY,20081029,141800,155.75,155.78,155.75,155.78
GBPJPY,20081029,141900,155.77,155.83,155.76,155.78
GBPJPY,20081029,142000,155.75,155.88,155.75,155.88
GBPJPY,20081029,142100,155.89,155.90,155.82,155.84
GBPJPY,20081029,142200,155.85,156.02,155.85,155.98
GBPJPY,20081029,142300,155.97,155.97,155.91,155.95
GBPJPY,20081029,142400,155.96,156.07,155.96,156.05
GBPJPY,20081029,142500,156.04,156.04,155.93,155.94
GBPJPY,20081029,142600,155.96,156.16,155.96,156.16
GBPJPY,20081029,142700,156.15,156.33,156.14,156.25
GBPJPY,20081029,142800,156.19,156.21,156.16,156.16
GBPJPY,20081029,142900,156.15,156.22,156.15,156.17
GBPJPY,20081029,143000,156.18,156.18,156.09,156.09
GBPJPY,20081029,143100,156.08,156.08,155.88,155.88
GBPJPY,20081029,143200,155.85,155.88,155.70,155.70
GBPJPY,20081029,143300,155.69,155.74,155.59,155.74
GBPJPY,20081029,143400,155.77,155.87,155.73,155.87
GBPJPY,20081029,143500,155.88,155.89,155.79,155.89
GBPJPY,20081029,143600,155.91,155.91,155.79,155.79
GBPJPY,20081029,143700,155.78,155.78,155.64,155.65
GBPJPY,20081029,143800,155.66,155.66,155.46,155.60
GBPJPY,20081029,143900,155.59,155.62,155.47,155.47
GBPJPY,20081029,144000,155.46,155.48,155.38,155.48
GBPJPY,20081029,144100,155.52,155.72,155.52,155.72
GBPJPY,20081029,144200,155.73,155.97,155.72,155.91
GBPJPY,20081029,144300,155.88,155.90,155.82,155.90
GBPJPY,20081029,144400,155.94,156.04,155.87,156.04
GBPJPY,20081029,144500,156.07,156.13,156.06,156.13
GBPJPY,20081029,144600,156.12,156.20,156.09,156.09
GBPJPY,20081029,144700,156.11,156.32,156.11,156.15
GBPJPY,20081029,144800,156.14,156.32,156.13,156.23
GBPJPY,20081029,144900,156.20,156.20,156.15,156.18
GBPJPY,20081029,145000,156.17,156.38,156.16,156.35
GBPJPY,20081029,145100,156.38,156.40,156.15,156.15
GBPJPY,20081029,145200,156.14,156.14,156.00,156.10
GBPJPY,20081029,145300,156.12,156.19,156.09,156.11
GBPJPY,20081029,145400,156.10,156.28,156.07,156.24
GBPJPY,20081029,145500,156.22,156.28,156.20,156.22
GBPJPY,20081029,145600,156.23,156.32,156.22,156.31
GBPJPY,20081029,145700,156.32,156.47,156.32,156.47
GBPJPY,20081029,145800,156.48,156.51,156.44,156.51
GBPJPY,20081029,145900,156.53,156.54,156.46,156.49
GBPJPY,20081029,150000,156.47,156.47,156.22,156.22
GBPJPY,20081029,150100,156.20,156.21,156.10,156.15
GBPJPY,20081029,150200,156.14,156.22,156.10,156.11
GBPJPY,20081029,150300,156.10,156.12,156.04,156.07
GBPJPY,20081029,150400,156.15,156.28,156.10,156.22
GBPJPY,20081029,150500,156.21,156.39,156.21,156.39
GBPJPY,20081029,150600,156.40,157.13,156.40,157.12
GBPJPY,20081029,150700,157.15,157.22,156.99,156.99
GBPJPY,20081029,150800,156.97,157.25,156.93,157.25
GBPJPY,20081029,150900,157.27,157.50,157.18,157.50
GBPJPY,20081029,151000,157.53,158.08,157.53,157.85
GBPJPY,20081029,151100,157.88,157.90,157.52,157.52
GBPJPY,20081029,151200,157.54,157.65,157.54,157.60
GBPJPY,20081029,151300,157.62,157.63,157.47,157.47
GBPJPY,20081029,151400,157.48,157.59,157.47,157.57
GBPJPY,20081029,151500,157.56,157.68,157.52,157.63
GBPJPY,20081029,151600,157.61,157.72,157.61,157.71
GBPJPY,20081029,151700,157.72,157.74,157.68,157.72
GBPJPY,20081029,151800,157.71,157.88,157.70,157.77
GBPJPY,20081029,151900,157.75,158.14,157.75,158.12
GBPJPY,20081029,152000,158.14,158.21,158.09,158.18
GBPJPY,20081029,152100,158.22,158.29,158.02,158.02
GBPJPY,20081029,152200,158.00,158.10,157.97,157.98
GBPJPY,20081029,152300,158.00,158.05,157.98,158.05
GBPJPY,20081029,152400,158.06,158.40,158.03,158.40
GBPJPY,20081029,152500,158.41,158.60,158.40,158.52
GBPJPY,20081029,152600,158.47,158.62,158.35,158.56
GBPJPY,20081029,152700,158.57,158.82,158.56,158.82
GBPJPY,20081029,152800,158.84,159.07,158.75,159.03
GBPJPY,20081029,152900,159.02,159.21,158.87,159.21
GBPJPY,20081029,153000,159.28,159.52,159.28,159.28
GBPJPY,20081029,153100,159.22,159.22,159.03,159.07
GBPJPY,20081029,153200,159.09,159.12,158.85,158.90
GBPJPY,20081029,153300,158.88,159.13,158.87,159.13
GBPJPY,20081029,153400,159.15,159.16,158.84,158.84
GBPJPY,20081029,153500,158.83,158.83,158.64,158.71
GBPJPY,20081029,153600,158.70,158.93,158.66,158.93
GBPJPY,20081029,153700,158.95,158.97,158.91,158.94
GBPJPY,20081029,153800,158.93,158.93,158.77,158.79
GBPJPY,20081029,153900,158.78,158.82,158.74,158.74
GBPJPY,20081029,154000,158.75,158.79,158.68,158.79
GBPJPY,20081029,154100,158.84,158.90,158.74,158.77
GBPJPY,20081029,154200,158.78,158.79,158.70,158.70
GBPJPY,20081029,154300,158.71,158.73,158.65,158.66
GBPJPY,20081029,154400,158.69,158.77,158.66,158.66
GBPJPY,20081029,154500,158.67,158.93,158.67,158.93
GBPJPY,20081029,154600,158.94,159.22,158.94,159.22
GBPJPY,20081029,154700,159.21,159.24,159.00,159.00
GBPJPY,20081029,154800,158.99,159.29,158.98,159.28
GBPJPY,20081029,154900,159.27,159.40,159.15,159.15
GBPJPY,20081029,155000,159.14,159.14,159.02,159.12
GBPJPY,20081029,155100,159.18,159.30,159.16,159.30
GBPJPY,20081029,155200,159.31,159.46,159.31,159.43
GBPJPY,20081029,155300,159.42,159.42,159.32,159.34
GBPJPY,20081029,155400,159.37,159.47,159.25,159.25
GBPJPY,20081029,155500,159.26,159.29,158.96,159.00
GBPJPY,20081029,155600,158.99,159.12,158.94,158.94
GBPJPY,20081029,155700,158.91,158.94,158.74,158.74
GBPJPY,20081029,155800,158.73,158.96,158.72,158.93
GBPJPY,20081029,155900,158.92,158.97,158.87,158.97
GBPJPY,20081029,160000,158.96,159.05,158.78,158.78
GBPJPY,20081029,160100,158.79,158.85,158.59,158.59
GBPJPY,20081029,160200,158.60,158.60,158.47,158.47
GBPJPY,20081029,160300,158.46,158.64,158.46,158.54
GBPJPY,20081029,160400,158.53,158.53,158.43,158.48
GBPJPY,20081029,160500,158.47,158.49,158.42,158.47
GBPJPY,20081029,160600,158.46,158.59,158.46,158.59
GBPJPY,20081029,160700,158.58,158.61,158.53,158.61
GBPJPY,20081029,160800,158.60,158.78,158.60,158.78
GBPJPY,20081029,160900,158.81,158.83,158.62,158.74
GBPJPY,20081029,161000,158.71,158.71,158.58,158.62
GBPJPY,20081029,161100,158.61,158.62,158.57,158.60
GBPJPY,20081029,161200,158.59,158.59,158.55,158.56
GBPJPY,20081029,161300,158.55,158.55,158.51,158.53
GBPJPY,20081029,161400,158.54,158.68,158.54,158.68
GBPJPY,20081029,161500,158.69,158.89,158.66,158.89
GBPJPY,20081029,161600,158.90,158.96,158.73,158.83
GBPJPY,20081029,161700,158.82,158.84,158.61,158.70
GBPJPY,20081029,161800,158.69,158.74,158.68,158.71
GBPJPY,20081029,161900,158.69,158.85,158.68,158.79
GBPJPY,20081029,162000,158.80,158.82,158.72,158.82
GBPJPY,20081029,162100,158.88,158.98,158.78,158.78
GBPJPY,20081029,162200,158.79,158.83,158.79,158.83
GBPJPY,20081029,162300,158.82,159.01,158.82,158.98
GBPJPY,20081029,162400,158.97,159.04,158.93,158.99
GBPJPY,20081029,162500,158.93,159.07,158.93,159.03
GBPJPY,20081029,162600,159.04,159.16,158.91,159.13
GBPJPY,20081029,162700,159.12,159.21,158.93,158.96
GBPJPY,20081029,162800,158.99,159.01,158.98,158.98
GBPJPY,20081029,162900,158.97,159.00,158.82,158.96
GBPJPY,20081029,163000,158.97,159.13,158.97,159.02
GBPJPY,20081029,163100,158.97,159.10,158.97,159.06
GBPJPY,20081029,163200,159.05,159.06,158.96,159.04
GBPJPY,20081029,163300,159.03,159.03,158.95,159.00
GBPJPY,20081029,163400,158.99,158.99,158.85,158.94
GBPJPY,20081029,163500,158.95,158.96,158.85,158.86
GBPJPY,20081029,163600,158.85,159.01,158.85,158.99
GBPJPY,20081029,163700,159.00,159.01,158.88,158.98
GBPJPY,20081029,163800,158.99,159.00,158.90,158.95
GBPJPY,20081029,163900,158.96,158.97,158.89,158.91
GBPJPY,20081029,164000,158.90,159.01,158.90,159.01
GBPJPY,20081029,164100,159.03,159.07,158.98,159.07
GBPJPY,20081029,164200,159.08,159.09,159.01,159.04
GBPJPY,20081029,164300,159.03,159.06,159.01,159.03
GBPJPY,20081029,164400,159.04,159.10,159.03,159.09
GBPJPY,20081029,164500,159.08,159.11,159.05,159.11
GBPJPY,20081029,164600,159.12,159.31,159.12,159.31
GBPJPY,20081029,164700,159.32,159.32,159.15,159.24
GBPJPY,20081029,164800,159.22,159.29,159.21,159.25
GBPJPY,20081029,164900,159.26,159.34,159.26,159.32
GBPJPY,20081029,165000,159.35,159.41,159.34,159.38
GBPJPY,20081029,165100,159.39,159.44,159.35,159.37
GBPJPY,20081029,165200,159.35,159.35,159.21,159.22
GBPJPY,20081029,165300,159.23,159.55,159.23,159.55
GBPJPY,20081029,165400,159.57,159.62,159.57,159.60
GBPJPY,20081029,165500,159.59,159.60,159.46,159.51
GBPJPY,20081029,165600,159.52,159.68,159.52,159.59
GBPJPY,20081029,165700,159.57,159.61,159.51,159.61
GBPJPY,20081029,165800,159.62,159.64,159.59,159.64
GBPJPY,20081029,165900,159.63,159.63,159.15,159.15
GBPJPY,20081029,170000,159.12,159.12,158.72,158.88
GBPJPY,20081029,170100,158.85,159.26,158.85,159.25
GBPJPY,20081029,170200,159.26,159.46,159.25,159.43
GBPJPY,20081029,170300,159.45,159.45,159.28,159.29
GBPJPY,20081029,170400,159.32,159.46,159.32,159.46
GBPJPY,20081029,170500,159.44,159.44,159.23,159.26
GBPJPY,20081029,170600,159.24,159.24,158.88,158.88
GBPJPY,20081029,170700,158.85,158.93,158.85,158.92
GBPJPY,20081029,170800,158.90,159.28,158.89,159.20
GBPJPY,20081029,170900,159.28,159.50,159.28,159.38
GBPJPY,20081029,171000,159.37,159.41,159.35,159.39
GBPJPY,20081029,171100,159.38,159.38,159.09,159.10
GBPJPY,20081029,171200,159.12,159.55,159.12,159.55
GBPJPY,20081029,171300,159.52,159.52,159.36,159.37
GBPJPY,20081029,171400,159.35,159.48,159.30,159.47
GBPJPY,20081029,171500,159.44,159.46,159.41,159.44
GBPJPY,20081029,171600,159.41,159.47,159.41,159.45
GBPJPY,20081029,171700,159.44,159.44,159.30,159.34
GBPJPY,20081029,171800,159.35,159.49,159.29,159.42
GBPJPY,20081029,171900,159.46,159.50,159.37,159.44
GBPJPY,20081029,172000,159.45,159.48,159.42,159.44
GBPJPY,20081029,172100,159.45,159.47,159.40,159.43
GBPJPY,20081029,172200,159.44,159.85,159.44,159.81
GBPJPY,20081029,172300,159.80,159.80,159.74,159.75
GBPJPY,20081029,172400,159.76,160.08,159.76,160.07
GBPJPY,20081029,172500,160.06,160.16,160.04,160.13
GBPJPY,20081029,172600,160.12,160.15,160.06,160.13
GBPJPY,20081029,172700,160.14,160.18,160.11,160.11
GBPJPY,20081029,172800,160.10,160.13,160.10,160.11
GBPJPY,20081029,172900,160.09,160.09,160.03,160.07
GBPJPY,20081029,173000,160.08,160.22,160.08,160.22
GBPJPY,20081029,173100,160.21,160.41,160.18,160.40
GBPJPY,20081029,173200,160.39,160.52,160.35,160.38
GBPJPY,20081029,173300,160.39,160.50,160.38,160.50
GBPJPY,20081029,173400,160.53,160.67,160.50,160.67
GBPJPY,20081029,173500,160.68,160.78,160.68,160.74
GBPJPY,20081029,173600,160.73,160.79,160.69,160.71
GBPJPY,20081029,173700,160.70,160.78,160.69,160.78
GBPJPY,20081029,173800,160.79,161.04,160.79,161.04
GBPJPY,20081029,173900,161.03,161.05,160.99,161.05
GBPJPY,20081029,174000,161.06,161.15,160.91,160.91
GBPJPY,20081029,174100,160.88,160.89,160.53,160.53
GBPJPY,20081029,174200,160.50,160.50,160.24,160.25
GBPJPY,20081029,174300,160.26,160.28,160.19,160.28
GBPJPY,20081029,174400,160.27,160.32,160.25,160.25
GBPJPY,20081029,174500,160.24,160.24,160.19,160.21
GBPJPY,20081029,174600,160.20,160.22,160.14,160.15
GBPJPY,20081029,174700,160.18,160.22,160.13,160.22
GBPJPY,20081029,174800,160.23,160.37,160.23,160.37
GBPJPY,20081029,174900,160.38,160.47,160.38,160.47
GBPJPY,20081029,175000,160.46,160.54,160.44,160.54
GBPJPY,20081029,175100,160.58,160.69,160.58,160.69
GBPJPY,20081029,175200,160.68,160.77,160.57,160.59
GBPJPY,20081029,175300,160.57,160.66,160.57,160.58
GBPJPY,20081029,175400,160.60,160.60,160.46,160.46
GBPJPY,20081029,175500,160.45,160.45,160.36,160.36
GBPJPY,20081029,175600,160.35,160.44,160.34,160.42
GBPJPY,20081029,175700,160.40,160.41,160.37,160.38
GBPJPY,20081029,175800,160.37,160.40,160.36,160.40
GBPJPY,20081029,175900,160.41,160.41,160.35,160.35
GBPJPY,20081029,180000,160.36,160.36,160.21,160.21
GBPJPY,20081029,180100,160.22,160.46,160.22,160.39
GBPJPY,20081029,180200,160.37,160.38,160.17,160.20
GBPJPY,20081029,180300,160.19,160.21,160.10,160.11
GBPJPY,20081029,180400,160.10,160.10,159.98,160.04
GBPJPY,20081029,180500,160.05,160.12,160.01,160.12
GBPJPY,20081029,180600,160.11,160.26,160.09,160.21
GBPJPY,20081029,180700,160.20,160.25,160.15,160.24
GBPJPY,20081029,180800,160.22,160.27,160.18,160.27
GBPJPY,20081029,180900,160.25,160.25,160.09,160.10
GBPJPY,20081029,181000,160.11,160.12,160.06,160.06
GBPJPY,20081029,181100,160.04,160.15,160.04,160.15
GBPJPY,20081029,181200,160.16,160.16,160.07,160.07
GBPJPY,20081029,181300,160.08,160.10,160.08,160.10
GBPJPY,20081029,181400,160.11,160.27,160.11,160.14
GBPJPY,20081029,181500,160.13,160.15,160.12,160.15
GBPJPY,20081029,181600,160.16,160.24,160.16,160.20
GBPJPY,20081029,181700,160.21,160.21,160.10,160.12
GBPJPY,20081029,181800,160.13,160.16,160.04,160.04
GBPJPY,20081029,181900,160.01,160.06,159.99,160.04
GBPJPY,20081029,182000,160.03,160.07,159.99,160.00
GBPJPY,20081029,182100,159.99,160.03,159.98,160.01
GBPJPY,20081029,182200,160.02,160.08,160.02,160.04
GBPJPY,20081029,182300,160.03,160.03,159.93,159.93
GBPJPY,20081029,182400,159.92,159.98,159.90,159.98
GBPJPY,20081029,182500,159.99,160.01,159.95,159.97
GBPJPY,20081029,182600,159.96,159.96,159.95,159.96
GBPJPY,20081029,182700,159.95,160.01,159.91,160.01
GBPJPY,20081029,182800,160.00,160.01,159.93,159.94
GBPJPY,20081029,182900,159.95,160.01,159.95,160.00
GBPJPY,20081029,183000,159.98,159.98,159.84,159.84
GBPJPY,20081029,183100,159.83,159.83,159.78,159.79
GBPJPY,20081029,183200,159.80,159.81,159.80,159.80
GBPJPY,20081029,183300,159.79,160.01,159.79,160.01
GBPJPY,20081029,183400,160.07,160.21,160.07,160.21
GBPJPY,20081029,183500,160.22,160.28,160.22,160.26
GBPJPY,20081029,183600,160.27,160.30,160.27,160.28
GBPJPY,20081029,183700,160.29,160.37,160.29,160.37
GBPJPY,20081029,183800,160.36,160.36,160.32,160.32
GBPJPY,20081029,183900,160.33,160.34,160.26,160.32
GBPJPY,20081029,184000,160.33,160.34,160.25,160.33
GBPJPY,20081029,184100,160.39,160.42,160.29,160.29
GBPJPY,20081029,184200,160.28,160.32,160.22,160.22
GBPJPY,20081029,184300,160.21,160.21,160.18,160.20
GBPJPY,20081029,184400,160.21,160.22,160.12,160.12
GBPJPY,20081029,184500,160.13,160.18,160.11,160.12
GBPJPY,20081029,184600,160.13,160.18,160.13,160.17
GBPJPY,20081029,184700,160.16,160.21,160.16,160.21
GBPJPY,20081029,184800,160.22,160.24,160.19,160.23
GBPJPY,20081029,184900,160.22,160.28,160.21,160.23
GBPJPY,20081029,185000,160.22,160.22,160.16,160.16
GBPJPY,20081029,185100,160.15,160.20,160.15,160.20
GBPJPY,20081029,185200,160.19,160.22,160.17,160.17
GBPJPY,20081029,185300,160.18,160.25,160.16,160.22
GBPJPY,20081029,185400,160.20,160.20,160.09,160.10
GBPJPY,20081029,185500,160.11,160.12,159.99,160.00
GBPJPY,20081029,185600,160.01,160.02,159.88,159.90
GBPJPY,20081029,185700,159.88,159.88,159.73,159.73
GBPJPY,20081029,185800,159.72,159.72,159.33,159.36
GBPJPY,20081029,185900,159.37,159.46,159.37,159.41
GBPJPY,20081029,190000,159.39,159.43,159.32,159.43
GBPJPY,20081029,190100,159.41,159.50,159.35,159.50
GBPJPY,20081029,190200,159.54,159.72,159.53,159.69
GBPJPY,20081029,190300,159.70,159.80,159.69,159.71
GBPJPY,20081029,190400,159.70,159.70,159.59,159.59
GBPJPY,20081029,190500,159.56,159.66,159.56,159.64
GBPJPY,20081029,190600,159.66,159.72,159.62,159.62
GBPJPY,20081029,190700,159.59,159.68,159.51,159.51
GBPJPY,20081029,190800,159.53,159.61,159.53,159.61
GBPJPY,20081029,190900,159.62,159.81,159.59,159.72
GBPJPY,20081029,191000,159.71,159.82,159.70,159.71
GBPJPY,20081029,191100,159.65,159.81,159.60,159.65
GBPJPY,20081029,191200,159.72,159.93,159.72,159.90
GBPJPY,20081029,191300,159.92,159.93,159.87,159.90
GBPJPY,20081029,191400,159.87,159.87,159.68,159.72
GBPJPY,20081029,191500,159.75,159.90,159.75,159.87
GBPJPY,20081029,191600,159.89,159.93,159.65,159.65
GBPJPY,20081029,191700,159.62,159.67,159.57,159.61
GBPJPY,20081029,191800,159.52,159.64,159.52,159.60
GBPJPY,20081029,191900,159.66,159.72,158.23,158.34
GBPJPY,20081029,192000,158.46,159.13,158.46,159.12
GBPJPY,20081029,192100,159.13,159.58,159.13,159.58
GBPJPY,20081029,192200,159.57,159.57,159.12,159.12
GBPJPY,20081029,192300,159.07,159.08,158.54,158.76
GBPJPY,20081029,192400,158.82,158.89,158.63,158.63
GBPJPY,20081029,192500,158.59,158.62,158.33,158.43
GBPJPY,20081029,192600,158.46,158.63,158.24,158.24
GBPJPY,20081029,192700,158.23,158.57,158.23,158.44
GBPJPY,20081029,192800,158.43,158.69,158.43,158.43
GBPJPY,20081029,192900,158.45,158.78,158.40,158.78
GBPJPY,20081029,193000,158.74,158.74,158.37,158.43
GBPJPY,20081029,193100,158.46,158.57,158.39,158.39
GBPJPY,20081029,193200,158.34,158.34,157.96,157.97
GBPJPY,20081029,193300,157.96,157.96,157.57,157.58
GBPJPY,20081029,193400,157.54,157.96,157.46,157.96
GBPJPY,20081029,193500,158.00,158.00,157.62,157.81
GBPJPY,20081029,193600,157.82,158.12,157.82,158.04
GBPJPY,20081029,193700,158.00,158.09,157.88,158.01
GBPJPY,20081029,193800,157.99,158.00,157.73,157.73
GBPJPY,20081029,193900,157.76,157.86,157.65,157.68
GBPJPY,20081029,194000,157.72,158.09,157.72,158.09
GBPJPY,20081029,194100,158.12,158.24,158.02,158.13
GBPJPY,20081029,194200,158.17,158.41,158.15,158.19
GBPJPY,20081029,194300,158.22,158.56,158.22,158.49
GBPJPY,20081029,194400,158.55,158.76,158.55,158.75
GBPJPY,20081029,194500,158.73,158.86,158.56,158.56
GBPJPY,20081029,194600,158.53,158.64,158.43,158.64
GBPJPY,20081029,194700,158.67,158.74,158.57,158.74
GBPJPY,20081029,194800,158.78,158.78,158.60,158.75
GBPJPY,20081029,194900,158.74,158.74,158.61,158.65
GBPJPY,20081029,195000,158.70,158.90,158.70,158.83
GBPJPY,20081029,195100,158.84,158.84,158.68,158.68
GBPJPY,20081029,195200,158.67,158.67,158.57,158.57
GBPJPY,20081029,195300,158.56,158.67,158.56,158.65
GBPJPY,20081029,195400,158.66,158.67,158.51,158.57
GBPJPY,20081029,195500,158.54,158.59,158.27,158.27
GBPJPY,20081029,195600,158.25,158.27,158.18,158.19
GBPJPY,20081029,195700,158.17,158.46,158.13,158.46
GBPJPY,20081029,195800,158.51,158.55,158.37,158.54
GBPJPY,20081029,195900,158.47,158.69,158.41,158.69
GBPJPY,20081029,200000,158.76,158.79,158.43,158.45
GBPJPY,20081029,200100,158.43,158.46,158.35,158.35
GBPJPY,20081029,200200,158.32,158.32,158.17,158.21
GBPJPY,20081029,200300,158.26,158.33,158.24,158.30
GBPJPY,20081029,200400,158.31,158.33,158.04,158.07
GBPJPY,20081029,200500,158.03,158.03,157.74,158.00
GBPJPY,20081029,200600,158.03,158.14,157.83,158.14
GBPJPY,20081029,200700,158.13,158.33,158.13,158.15
GBPJPY,20081029,200800,158.18,158.43,158.18,158.25
GBPJPY,20081029,200900,158.24,158.24,158.05,158.14
GBPJPY,20081029,201000,158.13,158.13,158.01,158.01
GBPJPY,20081029,201100,158.04,158.15,158.04,158.15
GBPJPY,20081029,201200,158.14,158.16,158.01,158.15
GBPJPY,20081029,201300,158.23,158.32,158.18,158.22
GBPJPY,20081029,201400,158.21,158.24,158.14,158.24
GBPJPY,20081029,201500,158.26,158.99,158.26,158.99
GBPJPY,20081029,201600,158.97,159.15,158.85,159.15
GBPJPY,20081029,201700,159.22,159.69,159.22,159.55
GBPJPY,20081029,201800,159.54,159.90,159.49,159.90
GBPJPY,20081029,201900,159.91,160.06,159.85,159.85
GBPJPY,20081029,202000,159.84,160.37,159.84,160.35
GBPJPY,20081029,202100,160.36,160.36,160.23,160.24
GBPJPY,20081029,202200,160.28,160.40,160.28,160.40
GBPJPY,20081029,202300,160.43,160.45,160.13,160.13
GBPJPY,20081029,202400,160.09,160.25,160.09,160.12
GBPJPY,20081029,202500,160.11,160.11,159.85,159.87
GBPJPY,20081029,202600,159.90,160.27,159.90,160.26
GBPJPY,20081029,202700,160.27,160.27,160.04,160.04
GBPJPY,20081029,202800,160.05,160.10,160.01,160.03
GBPJPY,20081029,202900,159.98,160.02,159.95,160.01
GBPJPY,20081029,203000,159.97,160.22,159.95,160.07
GBPJPY,20081029,203100,160.08,160.44,160.08,160.35
GBPJPY,20081029,203200,160.36,160.41,160.19,160.19
GBPJPY,20081029,203300,160.15,160.19,159.99,160.06
GBPJPY,20081029,203400,160.13,160.13,159.90,160.01
GBPJPY,20081029,203500,160.06,160.12,160.03,160.05
GBPJPY,20081029,203600,160.04,160.29,160.04,160.26
GBPJPY,20081029,203700,160.25,160.38,160.20,160.37
GBPJPY,20081029,203800,160.36,160.36,160.06,160.06
GBPJPY,20081029,203900,160.04,160.26,160.04,160.26
GBPJPY,20081029,204000,160.33,160.59,160.33,160.48
GBPJPY,20081029,204100,160.47,160.62,160.42,160.60
GBPJPY,20081029,204200,160.59,160.61,160.48,160.48
GBPJPY,20081029,204300,160.42,160.43,160.35,160.35
GBPJPY,20081029,204400,160.37,160.43,160.32,160.43
GBPJPY,20081029,204500,160.42,160.44,160.35,160.44
GBPJPY,20081029,204600,160.43,160.59,160.41,160.50
GBPJPY,20081029,204700,160.51,160.66,160.51,160.65
GBPJPY,20081029,204800,160.66,160.68,160.59,160.61
GBPJPY,20081029,204900,160.62,160.70,160.62,160.62
GBPJPY,20081029,205000,160.60,160.63,160.50,160.50
GBPJPY,20081029,205100,160.51,160.60,160.51,160.51
GBPJPY,20081029,205200,160.53,160.55,160.32,160.36
GBPJPY,20081029,205300,160.35,160.35,160.25,160.25
GBPJPY,20081029,205400,160.26,160.26,160.09,160.09
GBPJPY,20081029,205500,160.00,160.09,159.85,160.09
GBPJPY,20081029,205600,160.11,160.32,160.10,160.29
GBPJPY,20081029,205700,160.30,160.35,160.10,160.10
GBPJPY,20081029,205800,160.12,160.15,159.82,159.82
GBPJPY,20081029,205900,159.80,159.94,159.78,159.78
GBPJPY,20081029,210000,159.76,159.76,159.44,159.44
GBPJPY,20081029,210100,159.35,159.64,159.29,159.58
GBPJPY,20081029,210200,159.57,159.66,159.55,159.66
GBPJPY,20081029,210300,159.67,159.68,159.55,159.55
GBPJPY,20081029,210400,159.57,159.60,159.55,159.58
GBPJPY,20081029,210500,159.57,159.63,159.57,159.62
GBPJPY,20081029,210600,159.61,159.61,159.44,159.44
GBPJPY,20081029,210700,159.45,159.49,159.44,159.49
GBPJPY,20081029,210800,159.47,159.54,159.47,159.53
GBPJPY,20081029,210900,159.54,159.56,159.47,159.50
GBPJPY,20081029,211000,159.49,159.49,159.41,159.41
GBPJPY,20081029,211100,159.40,159.44,159.30,159.44
GBPJPY,20081029,211200,159.42,159.42,159.30,159.30
GBPJPY,20081029,211300,159.29,159.31,159.12,159.14
GBPJPY,20081029,211400,159.13,159.13,158.88,158.88
GBPJPY,20081029,211500,158.89,158.94,158.89,158.93
GBPJPY,20081029,211600,158.95,158.97,158.91,158.92
GBPJPY,20081029,211700,158.91,158.91,158.86,158.88
GBPJPY,20081029,211800,158.87,158.93,158.85,158.85
GBPJPY,20081029,211900,158.86,158.89,158.85,158.85
GBPJPY,20081029,212000,158.84,158.84,158.77,158.84
GBPJPY,20081029,212100,158.83,158.83,158.75,158.76
GBPJPY,20081029,212200,158.75,158.78,158.74,158.74
GBPJPY,20081029,212300,158.73,158.73,158.67,158.69
GBPJPY,20081029,212400,158.68,158.68,158.58,158.59
GBPJPY,20081029,212500,158.57,158.57,158.21,158.21
GBPJPY,20081029,212600,158.16,158.19,158.12,158.19
GBPJPY,20081029,212700,158.20,158.52,158.20,158.52
GBPJPY,20081029,212800,158.53,158.78,158.53,158.56
GBPJPY,20081029,212900,158.53,158.62,158.50,158.50
GBPJPY,20081029,213000,158.49,158.49,158.46,158.48
GBPJPY,20081029,213100,158.49,158.54,158.48,158.50
GBPJPY,20081029,213200,158.49,158.49,158.32,158.33
GBPJPY,20081029,213300,158.37,158.46,158.37,158.46
GBPJPY,20081029,213400,158.44,158.44,158.39,158.40
GBPJPY,20081029,213500,158.41,158.60,158.41,158.56
GBPJPY,20081029,213600,158.55,158.60,158.55,158.60
GBPJPY,20081029,213700,158.59,158.75,158.59,158.65
GBPJPY,20081029,213800,158.64,158.67,158.55,158.67
GBPJPY,20081029,213900,158.68,158.80,158.68,158.80
GBPJPY,20081029,214000,158.82,158.88,158.82,158.88
GBPJPY,20081029,214100,158.90,158.93,158.90,158.93
GBPJPY,20081029,214200,158.91,158.93,158.86,158.90
GBPJPY,20081029,214300,158.92,158.96,158.90,158.95
GBPJPY,20081029,214400,158.94,158.97,158.91,158.94
GBPJPY,20081029,214500,158.95,159.01,158.94,158.96
GBPJPY,20081029,214600,158.97,158.99,158.91,158.95
GBPJPY,20081029,214700,158.98,159.15,158.98,159.15
GBPJPY,20081029,214800,159.19,159.25,159.15,159.16
GBPJPY,20081029,214900,159.17,159.25,159.17,159.25
GBPJPY,20081029,215000,159.23,159.26,159.23,159.25
GBPJPY,20081029,215100,159.24,159.26,159.24,159.24
GBPJPY,20081029,215200,159.23,159.25,159.23,159.25
GBPJPY,20081029,215300,159.24,159.28,159.24,159.28
GBPJPY,20081029,215400,159.27,159.33,159.27,159.29
GBPJPY,20081029,215500,159.28,159.32,159.28,159.32
GBPJPY,20081029,215600,159.33,159.35,159.32,159.34
GBPJPY,20081029,215700,159.35,159.41,159.35,159.41
GBPJPY,20081029,215800,159.42,159.51,159.42,159.44
GBPJPY,20081029,215900,159.45,159.45,159.34,159.34
GBPJPY,20081029,220000,159.31,159.41,159.31,159.40
GBPJPY,20081029,220100,159.41,159.56,159.41,159.55
GBPJPY,20081029,220200,159.54,159.64,159.53,159.61
GBPJPY,20081029,220300,159.62,159.74,159.62,159.74
GBPJPY,20081029,220400,159.75,159.80,159.75,159.79
GBPJPY,20081029,220500,159.85,160.03,159.85,160.01
GBPJPY,20081029,220600,160.02,160.04,159.94,159.97
GBPJPY,20081029,220700,159.99,160.04,159.99,160.03
GBPJPY,20081029,220800,160.01,160.02,159.92,159.93
GBPJPY,20081029,220900,159.94,160.00,159.94,160.00
GBPJPY,20081029,221000,160.01,160.03,159.98,160.03
GBPJPY,20081029,221100,160.01,160.03,159.90,159.90
GBPJPY,20081029,221200,159.86,159.90,159.82,159.84
GBPJPY,20081029,221300,159.85,159.90,159.60,159.63
GBPJPY,20081029,221400,159.62,159.76,159.60,159.74
GBPJPY,20081029,221500,159.72,159.78,159.60,159.78
GBPJPY,20081029,221600,159.77,159.83,159.76,159.83
GBPJPY,20081029,221700,159.82,159.89,159.82,159.89
GBPJPY,20081029,221800,159.90,159.97,159.90,159.91
GBPJPY,20081029,221900,159.90,159.90,159.86,159.88
GBPJPY,20081029,222000,159.89,159.90,159.78,159.78
GBPJPY,20081029,222100,159.77,159.78,159.71,159.71
GBPJPY,20081029,222200,159.69,159.96,159.67,159.94
GBPJPY,20081029,222300,159.91,159.97,159.91,159.94
GBPJPY,20081029,222400,159.93,159.94,159.88,159.90
GBPJPY,20081029,222500,159.91,159.91,159.84,159.84
GBPJPY,20081029,222600,159.83,159.93,159.82,159.93
GBPJPY,20081029,222700,159.92,159.92,159.91,159.91
GBPJPY,20081029,222800,159.90,159.90,159.88,159.88
GBPJPY,20081029,222900,159.90,159.90,159.85,159.85
GBPJPY,20081029,223000,159.84,159.84,159.80,159.80
GBPJPY,20081029,223100,159.79,159.79,159.71,159.73
GBPJPY,20081029,223200,159.72,159.72,159.58,159.62
GBPJPY,20081029,223300,159.63,159.69,159.53,159.53
GBPJPY,20081029,223400,159.48,159.52,159.42,159.52
GBPJPY,20081029,223500,159.53,159.57,159.52,159.57
GBPJPY,20081029,223600,159.56,159.57,159.54,159.55
GBPJPY,20081029,223700,159.56,159.62,159.51,159.51
GBPJPY,20081029,223800,159.50,159.54,159.50,159.52
GBPJPY,20081029,223900,159.51,159.53,159.50,159.53
GBPJPY,20081029,224000,159.52,159.53,159.51,159.53
GBPJPY,20081029,224100,159.54,159.60,159.54,159.60
GBPJPY,20081029,224200,159.62,159.64,159.62,159.63
GBPJPY,20081029,224300,159.64,159.73,159.64,159.73
GBPJPY,20081029,224400,159.74,159.77,159.71,159.74
GBPJPY,20081029,224500,159.73,159.75,159.71,159.75
GBPJPY,20081029,224600,159.74,159.74,159.70,159.70
GBPJPY,20081029,224700,159.71,159.73,159.70,159.70
GBPJPY,20081029,224800,159.65,159.65,159.60,159.65
GBPJPY,20081029,224900,159.64,159.64,159.63,159.64
GBPJPY,20081029,225000,159.65,159.70,159.63,159.69
GBPJPY,20081029,225100,159.67,159.74,159.67,159.72
GBPJPY,20081029,225200,159.70,159.70,159.65,159.65
GBPJPY,20081029,225300,159.63,159.63,159.61,159.61
GBPJPY,20081029,225400,159.62,159.63,159.62,159.63
GBPJPY,20081029,225500,159.64,159.64,159.57,159.58
GBPJPY,20081029,225600,159.59,159.60,159.59,159.60
GBPJPY,20081029,225700,159.60,159.60,159.60,159.60
GBPJPY,20081029,225800,159.61,159.61,159.58,159.59
GBPJPY,20081029,225900,159.60,159.62,159.60,159.61
GBPJPY,20081029,230000,159.60,159.62,159.59,159.61
GBPJPY,20081029,230100,159.62,159.76,159.62,159.76
GBPJPY,20081029,230200,159.75,159.75,159.71,159.73
GBPJPY,20081029,230300,159.74,159.75,159.72,159.75
GBPJPY,20081029,230400,159.76,159.84,159.76,159.82
GBPJPY,20081029,230500,159.81,159.91,159.81,159.89
GBPJPY,20081029,230600,159.88,159.88,159.86,159.86
GBPJPY,20081029,230700,159.87,159.93,159.87,159.91
GBPJPY,20081029,230800,159.90,159.91,159.90,159.91
GBPJPY,20081029,230900,159.91,159.92,159.90,159.92
GBPJPY,20081029,231000,159.93,159.93,159.92,159.92
GBPJPY,20081029,231100,159.91,159.92,159.90,159.91
GBPJPY,20081029,231200,159.92,159.92,159.82,159.82
GBPJPY,20081029,231300,159.83,159.85,159.78,159.85
GBPJPY,20081029,231400,159.83,159.86,159.81,159.86
GBPJPY,20081029,231500,159.85,159.85,159.74,159.74
GBPJPY,20081029,231600,159.75,159.75,159.73,159.73
GBPJPY,20081029,231700,159.74,159.74,159.69,159.72
GBPJPY,20081029,231800,159.71,159.71,159.70,159.70
GBPJPY,20081029,231900,159.69,159.69,159.68,159.68
GBPJPY,20081029,232000,159.69,159.70,159.69,159.69
GBPJPY,20081029,232100,159.70,159.70,159.68,159.69
GBPJPY,20081029,232200,159.70,159.70,159.62,159.63
GBPJPY,20081029,232300,159.64,159.64,159.55,159.55
GBPJPY,20081029,232400,159.54,159.54,159.45,159.45
GBPJPY,20081029,232500,159.44,159.49,159.42,159.48
GBPJPY,20081029,232600,159.49,159.51,159.43,159.43
GBPJPY,20081029,232700,159.44,159.47,159.44,159.47
GBPJPY,20081029,232800,159.46,159.46,159.35,159.35
GBPJPY,20081029,232900,159.34,159.34,159.24,159.25
GBPJPY,20081029,233000,159.26,159.31,159.26,159.30
GBPJPY,20081029,233100,159.29,159.30,159.28,159.29
GBPJPY,20081029,233200,159.29,159.29,159.26,159.26
GBPJPY,20081029,233300,159.28,159.34,159.28,159.32
GBPJPY,20081029,233400,159.33,159.38,159.33,159.38
GBPJPY,20081029,233500,159.40,159.62,159.40,159.61
GBPJPY,20081029,233600,159.60,159.60,159.55,159.55
GBPJPY,20081029,233700,159.54,159.57,159.54,159.54
GBPJPY,20081029,233800,159.56,159.57,159.52,159.52
GBPJPY,20081029,233900,159.53,159.71,159.53,159.70
GBPJPY,20081029,234000,159.69,159.72,159.69,159.71
GBPJPY,20081029,234100,159.69,159.69,159.65,159.69
GBPJPY,20081029,234200,159.71,159.73,159.71,159.71
GBPJPY,20081029,234300,159.72,159.73,159.66,159.66
GBPJPY,20081029,234400,159.67,159.68,159.64,159.64
GBPJPY,20081029,234500,159.63,159.63,159.61,159.61
GBPJPY,20081029,234600,159.62,159.63,159.62,159.63
GBPJPY,20081029,234700,159.62,159.62,159.54,159.56
GBPJPY,20081029,234800,159.57,159.58,159.41,159.41
GBPJPY,20081029,234900,159.42,159.42,159.29,159.29
GBPJPY,20081029,235000,159.28,159.28,159.21,159.21
GBPJPY,20081029,235100,159.19,159.24,159.19,159.22
GBPJPY,20081029,235200,159.23,159.35,159.23,159.35
GBPJPY,20081029,235300,159.37,159.38,159.31,159.38
GBPJPY,20081029,235400,159.39,159.46,159.39,159.41
GBPJPY,20081029,235500,159.40,159.48,159.40,159.46
GBPJPY,20081029,235600,159.44,159.47,159.41,159.42
GBPJPY,20081029,235700,159.43,159.46,159.43,159.43
GBPJPY,20081029,235800,159.46,159.61,159.46,159.57
GBPJPY,20081029,235900,159.56,159.56,159.49,159.49
GBPJPY,20081030,000000,159.47,159.47,159.33,159.33
CHFJPY,20081029,000100,85.16,85.16,85.13,85.15
CHFJPY,20081029,000200,85.16,85.17,85.12,85.14
CHFJPY,20081029,000300,85.16,85.19,85.16,85.18
CHFJPY,20081029,000400,85.19,85.19,85.12,85.12
CHFJPY,20081029,000500,85.11,85.16,85.11,85.16
CHFJPY,20081029,000600,85.17,85.30,85.17,85.30
CHFJPY,20081029,000700,85.29,85.29,85.26,85.27
CHFJPY,20081029,000800,85.29,85.32,85.25,85.25
CHFJPY,20081029,000900,85.26,85.26,85.17,85.17
CHFJPY,20081029,001000,85.15,85.15,85.10,85.11
CHFJPY,20081029,001100,85.12,85.16,85.12,85.13
CHFJPY,20081029,001200,85.14,85.21,85.14,85.21
CHFJPY,20081029,001300,85.22,85.32,85.21,85.32
CHFJPY,20081029,001400,85.33,85.34,85.26,85.26
CHFJPY,20081029,001500,85.25,85.28,85.25,85.28
CHFJPY,20081029,001600,85.29,85.34,85.29,85.33
CHFJPY,20081029,001700,85.32,85.39,85.32,85.39
CHFJPY,20081029,001800,85.38,85.38,85.30,85.30
CHFJPY,20081029,001900,85.31,85.34,85.31,85.33
CHFJPY,20081029,002000,85.34,85.35,85.32,85.35
CHFJPY,20081029,002100,85.34,85.34,85.31,85.34
CHFJPY,20081029,002200,85.33,85.35,85.32,85.32
CHFJPY,20081029,002300,85.31,85.31,85.24,85.24
CHFJPY,20081029,002400,85.25,85.25,85.17,85.17
CHFJPY,20081029,002500,85.18,85.25,85.17,85.24
CHFJPY,20081029,002600,85.25,85.25,85.20,85.21
CHFJPY,20081029,002700,85.20,85.22,85.20,85.22
CHFJPY,20081029,002800,85.23,85.25,85.23,85.23
CHFJPY,20081029,002900,85.22,85.22,85.20,85.20
CHFJPY,20081029,003000,85.21,85.21,85.19,85.19
CHFJPY,20081029,003100,85.18,85.19,85.13,85.13
CHFJPY,20081029,003200,85.11,85.14,85.09,85.14
CHFJPY,20081029,003300,85.15,85.18,85.15,85.17
CHFJPY,20081029,003400,85.16,85.16,85.14,85.16
CHFJPY,20081029,003500,85.17,85.18,85.15,85.15
CHFJPY,20081029,003600,85.14,85.17,85.14,85.17
CHFJPY,20081029,003700,85.18,85.22,85.16,85.16
CHFJPY,20081029,003800,85.17,85.22,85.17,85.20
CHFJPY,20081029,003900,85.19,85.20,85.18,85.18
CHFJPY,20081029,004000,85.19,85.21,85.19,85.21
CHFJPY,20081029,004100,85.22,85.26,85.22,85.26
CHFJPY,20081029,004200,85.27,85.28,85.26,85.28
CHFJPY,20081029,004300,85.29,85.35,85.29,85.34
CHFJPY,20081029,004400,85.33,85.33,85.32,85.32
CHFJPY,20081029,004500,85.31,85.32,85.31,85.32
CHFJPY,20081029,004600,85.33,85.34,85.33,85.34
CHFJPY,20081029,004700,85.35,85.39,85.35,85.39
CHFJPY,20081029,004800,85.36,85.45,85.36,85.45
CHFJPY,20081029,004900,85.46,85.51,85.46,85.51
CHFJPY,20081029,005000,85.52,85.59,85.52,85.58
CHFJPY,20081029,005100,85.56,85.56,85.45,85.45
CHFJPY,20081029,005200,85.44,85.45,85.31,85.31
CHFJPY,20081029,005300,85.32,85.34,85.30,85.33
CHFJPY,20081029,005400,85.34,85.39,85.34,85.39
CHFJPY,20081029,005500,85.42,85.42,85.37,85.37
CHFJPY,20081029,005600,85.36,85.38,85.34,85.34
CHFJPY,20081029,005700,85.33,85.33,85.30,85.33
CHFJPY,20081029,005800,85.34,85.34,85.29,85.30
CHFJPY,20081029,005900,85.31,85.31,85.28,85.29
CHFJPY,20081029,010000,85.30,85.30,85.28,85.29
CHFJPY,20081029,010100,85.30,85.33,85.30,85.33
CHFJPY,20081029,010200,85.34,85.35,85.32,85.32
CHFJPY,20081029,010300,85.31,85.31,85.28,85.28
CHFJPY,20081029,010400,85.29,85.29,85.28,85.28
CHFJPY,20081029,010500,85.27,85.27,85.25,85.25
CHFJPY,20081029,010600,85.24,85.25,85.22,85.24
CHFJPY,20081029,010700,85.25,85.26,85.24,85.25
CHFJPY,20081029,010800,85.26,85.27,85.20,85.20
CHFJPY,20081029,010900,85.21,85.21,85.16,85.17
CHFJPY,20081029,011000,85.16,85.16,85.03,85.03
CHFJPY,20081029,011100,85.02,85.02,84.93,84.93
CHFJPY,20081029,011200,84.94,85.05,84.94,85.05
CHFJPY,20081029,011300,85.04,85.04,84.99,85.02
CHFJPY,20081029,011400,85.01,85.01,84.93,84.93
CHFJPY,20081029,011500,84.92,84.92,84.83,84.86
CHFJPY,20081029,011600,84.84,84.89,84.81,84.88
CHFJPY,20081029,011700,84.86,84.86,84.69,84.69
CHFJPY,20081029,011800,84.71,84.73,84.59,84.59
CHFJPY,20081029,011900,84.60,84.60,84.57,84.60
CHFJPY,20081029,012000,84.61,84.81,84.61,84.81
CHFJPY,20081029,012100,84.80,85.01,84.75,85.01
CHFJPY,20081029,012200,85.04,85.11,84.97,84.99
CHFJPY,20081029,012300,85.00,85.00,84.81,84.81
CHFJPY,20081029,012400,84.80,84.80,84.64,84.64
CHFJPY,20081029,012500,84.63,84.72,84.61,84.72
CHFJPY,20081029,012600,84.74,84.75,84.69,84.69
CHFJPY,20081029,012700,84.67,84.67,84.53,84.54
CHFJPY,20081029,012800,84.56,84.65,84.54,84.62
CHFJPY,20081029,012900,84.59,84.65,84.59,84.65
CHFJPY,20081029,013000,84.67,84.70,84.66,84.70
CHFJPY,20081029,013100,84.71,84.74,84.69,84.74
CHFJPY,20081029,013200,84.75,84.91,84.75,84.90
CHFJPY,20081029,013300,84.89,84.89,84.80,84.80
CHFJPY,20081029,013400,84.81,84.81,84.75,84.78
CHFJPY,20081029,013500,84.79,84.79,84.71,84.73
CHFJPY,20081029,013600,84.72,84.72,84.67,84.68
CHFJPY,20081029,013700,84.69,84.78,84.69,84.76
CHFJPY,20081029,013800,84.75,84.78,84.71,84.71
CHFJPY,20081029,013900,84.72,84.74,84.69,84.74
CHFJPY,20081029,014000,84.75,84.78,84.73,84.73
CHFJPY,20081029,014100,84.72,84.80,84.72,84.80
CHFJPY,20081029,014200,84.81,84.88,84.81,84.88
CHFJPY,20081029,014300,84.89,84.93,84.89,84.93
CHFJPY,20081029,014400,84.95,85.03,84.95,84.99
CHFJPY,20081029,014500,85.00,85.05,85.00,85.05
CHFJPY,20081029,014600,85.04,85.04,84.97,84.97
CHFJPY,20081029,014700,84.96,84.96,84.82,84.82
CHFJPY,20081029,014800,84.80,84.89,84.80,84.86
CHFJPY,20081029,014900,84.87,84.89,84.82,84.82
CHFJPY,20081029,015000,84.81,84.89,84.81,84.89
CHFJPY,20081029,015100,84.88,84.95,84.87,84.95
CHFJPY,20081029,015200,84.97,85.01,84.97,85.01
CHFJPY,20081029,015300,85.02,85.05,85.02,85.02
CHFJPY,20081029,015400,85.00,85.00,84.84,84.84
CHFJPY,20081029,015500,84.83,84.86,84.79,84.79
CHFJPY,20081029,015600,84.78,84.80,84.70,84.71
CHFJPY,20081029,015700,84.72,84.72,84.64,84.64
CHFJPY,20081029,015800,84.65,84.68,84.63,84.63
CHFJPY,20081029,015900,84.62,84.62,84.56,84.58
CHFJPY,20081029,020000,84.61,84.66,84.61,84.64
CHFJPY,20081029,020100,84.63,84.64,84.61,84.64
CHFJPY,20081029,020200,84.65,84.80,84.65,84.79
CHFJPY,20081029,020300,84.78,84.82,84.75,84.82
CHFJPY,20081029,020400,84.81,84.81,84.62,84.70
CHFJPY,20081029,020500,84.69,84.69,84.60,84.60
CHFJPY,20081029,020600,84.56,84.56,84.44,84.45
CHFJPY,20081029,020700,84.44,84.44,84.31,84.32
CHFJPY,20081029,020800,84.33,84.33,84.19,84.19
CHFJPY,20081029,020900,84.17,84.17,84.08,84.15
CHFJPY,20081029,021000,84.18,84.41,84.18,84.41
CHFJPY,20081029,021100,84.42,84.46,84.31,84.31
CHFJPY,20081029,021200,84.29,84.29,84.22,84.28
CHFJPY,20081029,021300,84.29,84.34,84.28,84.34
CHFJPY,20081029,021400,84.35,84.40,84.35,84.39
CHFJPY,20081029,021500,84.40,84.42,84.38,84.38
CHFJPY,20081029,021600,84.36,84.36,84.29,84.30
CHFJPY,20081029,021700,84.29,84.36,84.29,84.33
CHFJPY,20081029,021800,84.32,84.46,84.32,84.46
CHFJPY,20081029,021900,84.49,84.50,84.41,84.41
CHFJPY,20081029,022000,84.40,84.42,84.38,84.38
CHFJPY,20081029,022100,84.37,84.40,84.36,84.40
CHFJPY,20081029,022200,84.42,84.42,84.37,84.37
CHFJPY,20081029,022300,84.38,84.39,84.36,84.36
CHFJPY,20081029,022400,84.35,84.35,84.30,84.30
CHFJPY,20081029,022500,84.28,84.28,84.08,84.10
CHFJPY,20081029,022600,84.11,84.13,84.07,84.07
CHFJPY,20081029,022700,84.08,84.09,83.90,83.92
CHFJPY,20081029,022800,83.94,84.09,83.94,84.09
CHFJPY,20081029,022900,84.12,84.14,84.00,84.00
CHFJPY,20081029,023000,84.01,84.08,84.00,84.08
CHFJPY,20081029,023100,84.07,84.12,84.03,84.12
CHFJPY,20081029,023200,84.13,84.21,84.13,84.19
CHFJPY,20081029,023300,84.18,84.19,84.17,84.19
CHFJPY,20081029,023400,84.20,84.26,84.20,84.26
CHFJPY,20081029,023500,84.27,84.29,84.19,84.19
CHFJPY,20081029,023600,84.18,84.20,84.15,84.19
CHFJPY,20081029,023700,84.18,84.20,84.16,84.19
CHFJPY,20081029,023800,84.20,84.25,84.20,84.25
CHFJPY,20081029,023900,84.26,84.26,84.22,84.25
CHFJPY,20081029,024000,84.26,84.26,84.20,84.21
CHFJPY,20081029,024100,84.22,84.25,84.21,84.22
CHFJPY,20081029,024200,84.21,84.21,84.11,84.17
CHFJPY,20081029,024300,84.16,84.17,84.10,84.10
CHFJPY,20081029,024400,84.09,84.09,83.97,83.97
CHFJPY,20081029,024500,83.98,84.05,83.98,84.03
CHFJPY,20081029,024600,84.02,84.11,84.02,84.09
CHFJPY,20081029,024700,84.08,84.14,84.08,84.14
CHFJPY,20081029,024800,84.11,84.11,84.10,84.11
CHFJPY,20081029,024900,84.12,84.12,84.11,84.12
CHFJPY,20081029,025000,84.11,84.12,84.05,84.05
CHFJPY,20081029,025100,84.06,84.10,84.06,84.10
CHFJPY,20081029,025200,84.11,84.25,84.11,84.25
CHFJPY,20081029,025300,84.24,84.25,84.21,84.21
CHFJPY,20081029,025400,84.20,84.22,84.20,84.20
CHFJPY,20081029,025500,84.19,84.19,84.15,84.15
CHFJPY,20081029,025600,84.14,84.14,84.11,84.14
CHFJPY,20081029,025700,84.15,84.18,84.15,84.16
CHFJPY,20081029,025800,84.15,84.15,84.12,84.14
CHFJPY,20081029,025900,84.16,84.16,84.14,84.14
CHFJPY,20081029,030000,84.15,84.15,84.13,84.14
CHFJPY,20081029,030100,84.15,84.15,84.09,84.09
CHFJPY,20081029,030200,84.08,84.09,84.08,84.09
CHFJPY,20081029,030300,84.08,84.14,84.08,84.13
CHFJPY,20081029,030400,84.12,84.12,84.07,84.08
CHFJPY,20081029,030500,84.09,84.18,84.09,84.17
CHFJPY,20081029,030600,84.16,84.24,84.16,84.23
CHFJPY,20081029,030700,84.20,84.25,84.20,84.25
CHFJPY,20081029,030800,84.26,84.28,84.26,84.26
CHFJPY,20081029,030900,84.27,84.33,84.27,84.31
CHFJPY,20081029,031000,84.30,84.39,84.30,84.38
CHFJPY,20081029,031100,84.36,84.38,84.33,84.38
CHFJPY,20081029,031200,84.37,84.38,84.37,84.38
CHFJPY,20081029,031300,84.39,84.39,84.36,84.36
CHFJPY,20081029,031400,84.35,84.37,84.35,84.37
CHFJPY,20081029,031500,84.38,84.47,84.38,84.47
CHFJPY,20081029,031600,84.48,84.49,84.45,84.45
CHFJPY,20081029,031700,84.47,84.49,84.47,84.49
CHFJPY,20081029,031800,84.50,84.51,84.50,84.51
CHFJPY,20081029,031900,84.50,84.50,84.47,84.48
CHFJPY,20081029,032000,84.49,84.54,84.49,84.53
CHFJPY,20081029,032100,84.54,84.57,84.53,84.57
CHFJPY,20081029,032200,84.58,84.64,84.58,84.64
CHFJPY,20081029,032300,84.66,84.66,84.62,84.63
CHFJPY,20081029,032400,84.64,84.68,84.62,84.64
CHFJPY,20081029,032500,84.65,84.65,84.59,84.59
CHFJPY,20081029,032600,84.58,84.58,84.53,84.54
CHFJPY,20081029,032700,84.55,84.57,84.53,84.57
CHFJPY,20081029,032800,84.56,84.56,84.49,84.52
CHFJPY,20081029,032900,84.51,84.53,84.50,84.50
CHFJPY,20081029,033000,84.51,84.51,84.47,84.49
CHFJPY,20081029,033100,84.47,84.48,84.46,84.48
CHFJPY,20081029,033200,84.50,84.53,84.47,84.48
CHFJPY,20081029,033300,84.49,84.50,84.40,84.41
CHFJPY,20081029,033400,84.39,84.39,84.31,84.32
CHFJPY,20081029,033500,84.33,84.33,84.32,84.32
CHFJPY,20081029,033600,84.33,84.38,84.33,84.38
CHFJPY,20081029,033700,84.37,84.38,84.31,84.34
CHFJPY,20081029,033800,84.33,84.33,84.32,84.33
CHFJPY,20081029,033900,84.34,84.35,84.34,84.35
CHFJPY,20081029,034000,84.36,84.43,84.36,84.39
CHFJPY,20081029,034100,84.40,84.44,84.40,84.44
CHFJPY,20081029,034200,84.43,84.43,84.36,84.36
CHFJPY,20081029,034300,84.37,84.38,84.34,84.37
CHFJPY,20081029,034400,84.36,84.42,84.35,84.42
CHFJPY,20081029,034500,84.41,84.42,84.40,84.40
CHFJPY,20081029,034600,84.41,84.41,84.41,84.41
CHFJPY,20081029,034700,84.42,84.45,84.41,84.42
CHFJPY,20081029,034800,84.43,84.45,84.43,84.44
CHFJPY,20081029,034900,84.43,84.45,84.42,84.45
CHFJPY,20081029,035000,84.46,84.48,84.44,84.48
CHFJPY,20081029,035100,84.47,84.48,84.46,84.47
CHFJPY,20081029,035200,84.46,84.48,84.42,84.42
CHFJPY,20081029,035300,84.41,84.42,84.41,84.41
CHFJPY,20081029,035400,84.42,84.44,84.42,84.44
CHFJPY,20081029,035500,84.45,84.48,84.45,84.47
CHFJPY,20081029,035600,84.48,84.48,84.47,84.48
CHFJPY,20081029,035700,84.47,84.47,84.36,84.38
CHFJPY,20081029,035800,84.39,84.39,84.15,84.15
CHFJPY,20081029,035900,84.12,84.20,84.12,84.20
CHFJPY,20081029,040000,84.22,84.32,84.22,84.32
CHFJPY,20081029,040100,84.34,84.37,84.28,84.28
CHFJPY,20081029,040200,84.29,84.30,84.28,84.29
CHFJPY,20081029,040300,84.30,84.35,84.30,84.34
CHFJPY,20081029,040400,84.33,84.34,84.31,84.31
CHFJPY,20081029,040500,84.30,84.30,84.24,84.24
CHFJPY,20081029,040600,84.21,84.21,84.11,84.15
CHFJPY,20081029,040700,84.14,84.14,84.11,84.11
CHFJPY,20081029,040800,84.06,84.06,83.88,83.91
CHFJPY,20081029,040900,83.92,83.92,83.85,83.92
CHFJPY,20081029,041000,83.91,83.92,83.89,83.92
CHFJPY,20081029,041100,83.91,84.05,83.90,84.05
CHFJPY,20081029,041200,84.06,84.11,84.06,84.10
CHFJPY,20081029,041300,84.11,84.14,84.11,84.12
CHFJPY,20081029,041400,84.11,84.11,84.03,84.08
CHFJPY,20081029,041500,84.06,84.12,84.06,84.12
CHFJPY,20081029,041600,84.11,84.19,84.08,84.18
CHFJPY,20081029,041700,84.19,84.23,84.19,84.20
CHFJPY,20081029,041800,84.21,84.22,84.19,84.21
CHFJPY,20081029,041900,84.20,84.20,84.16,84.16
CHFJPY,20081029,042000,84.15,84.18,84.09,84.18
CHFJPY,20081029,042100,84.17,84.19,84.16,84.19
CHFJPY,20081029,042200,84.18,84.21,84.18,84.21
CHFJPY,20081029,042300,84.22,84.33,84.22,84.31
CHFJPY,20081029,042400,84.30,84.32,84.30,84.30
CHFJPY,20081029,042500,84.28,84.30,84.28,84.28
CHFJPY,20081029,042600,84.27,84.27,84.23,84.24
CHFJPY,20081029,042700,84.25,84.26,84.25,84.26
CHFJPY,20081029,042800,84.27,84.27,84.24,84.24
CHFJPY,20081029,042900,84.23,84.24,84.22,84.22
CHFJPY,20081029,043000,84.21,84.21,84.19,84.20
CHFJPY,20081029,043100,84.22,84.23,84.22,84.22
CHFJPY,20081029,043200,84.23,84.24,84.19,84.19
CHFJPY,20081029,043300,84.20,84.20,84.08,84.08
CHFJPY,20081029,043400,84.07,84.11,84.07,84.08
CHFJPY,20081029,043500,84.07,84.07,84.03,84.06
CHFJPY,20081029,043600,84.05,84.05,83.96,83.96
CHFJPY,20081029,043700,83.92,84.10,83.91,83.93
CHFJPY,20081029,043800,83.94,84.06,83.94,84.04
CHFJPY,20081029,043900,84.05,84.07,84.05,84.07
CHFJPY,20081029,044000,84.08,84.11,84.07,84.11
CHFJPY,20081029,044100,84.12,84.15,84.11,84.15
CHFJPY,20081029,044200,84.16,84.19,84.16,84.17
CHFJPY,20081029,044300,84.18,84.18,84.14,84.14
CHFJPY,20081029,044400,84.12,84.12,84.08,84.10
CHFJPY,20081029,044500,84.09,84.09,84.05,84.05
CHFJPY,20081029,044600,84.04,84.04,83.99,84.00
CHFJPY,20081029,044700,83.99,84.04,83.97,84.03
CHFJPY,20081029,044800,84.04,84.12,84.04,84.12
CHFJPY,20081029,044900,84.11,84.13,84.11,84.12
CHFJPY,20081029,045000,84.13,84.13,84.05,84.07
CHFJPY,20081029,045100,84.08,84.16,84.08,84.14
CHFJPY,20081029,045200,84.13,84.15,84.13,84.13
CHFJPY,20081029,045300,84.12,84.14,84.10,84.11
CHFJPY,20081029,045400,84.12,84.14,84.09,84.14
CHFJPY,20081029,045500,84.13,84.14,84.12,84.14
CHFJPY,20081029,045600,84.13,84.13,84.06,84.07
CHFJPY,20081029,045700,84.06,84.07,83.97,84.02
CHFJPY,20081029,045800,84.01,84.01,83.96,83.96
CHFJPY,20081029,045900,83.95,83.95,83.90,83.90
CHFJPY,20081029,050000,83.92,83.92,83.90,83.91
CHFJPY,20081029,050100,83.92,83.98,83.89,83.98
CHFJPY,20081029,050200,83.97,83.98,83.95,83.95
CHFJPY,20081029,050300,83.97,84.00,83.94,83.98
CHFJPY,20081029,050400,83.99,84.00,83.97,83.98
CHFJPY,20081029,050500,83.97,83.97,83.95,83.95
CHFJPY,20081029,050600,83.96,83.98,83.93,83.93
CHFJPY,20081029,050700,83.92,83.92,83.86,83.86
CHFJPY,20081029,050800,83.85,83.89,83.79,83.80
CHFJPY,20081029,050900,83.79,83.79,83.72,83.75
CHFJPY,20081029,051000,83.76,83.82,83.76,83.82
CHFJPY,20081029,051100,83.83,83.86,83.75,83.75
CHFJPY,20081029,051200,83.74,83.74,83.64,83.65
CHFJPY,20081029,051300,83.66,83.69,83.66,83.68
CHFJPY,20081029,051400,83.69,83.70,83.62,83.62
CHFJPY,20081029,051500,83.63,83.63,83.44,83.44
CHFJPY,20081029,051600,83.45,83.55,83.45,83.52
CHFJPY,20081029,051700,83.51,83.55,83.50,83.52
CHFJPY,20081029,051800,83.53,83.53,83.47,83.49
CHFJPY,20081029,051900,83.50,83.53,83.44,83.45
CHFJPY,20081029,052000,83.46,83.48,83.36,83.36
CHFJPY,20081029,052100,83.37,83.45,83.37,83.45
CHFJPY,20081029,052200,83.47,83.58,83.47,83.55
CHFJPY,20081029,052300,83.54,83.54,83.43,83.43
CHFJPY,20081029,052400,83.44,83.45,83.41,83.41
CHFJPY,20081029,052500,83.42,83.48,83.42,83.44
CHFJPY,20081029,052600,83.45,83.45,83.42,83.45
CHFJPY,20081029,052700,83.44,83.53,83.41,83.52
CHFJPY,20081029,052800,83.53,83.56,83.51,83.52
CHFJPY,20081029,052900,83.53,83.54,83.50,83.50
CHFJPY,20081029,053000,83.49,83.52,83.49,83.51
CHFJPY,20081029,053100,83.52,83.52,83.49,83.50
CHFJPY,20081029,053200,83.49,83.49,83.47,83.48
CHFJPY,20081029,053300,83.49,83.53,83.49,83.53
CHFJPY,20081029,053400,83.54,83.60,83.54,83.60
CHFJPY,20081029,053500,83.59,83.59,83.57,83.57
CHFJPY,20081029,053600,83.56,83.56,83.48,83.48
CHFJPY,20081029,053700,83.47,83.50,83.46,83.47
CHFJPY,20081029,053800,83.46,83.46,83.42,83.42
CHFJPY,20081029,053900,83.43,83.45,83.43,83.45
CHFJPY,20081029,054000,83.47,83.52,83.46,83.46
CHFJPY,20081029,054100,83.45,83.45,83.43,83.43
CHFJPY,20081029,054200,83.44,83.46,83.39,83.41
CHFJPY,20081029,054300,83.40,83.45,83.39,83.44
CHFJPY,20081029,054400,83.43,83.46,83.42,83.46
CHFJPY,20081029,054500,83.47,83.48,83.44,83.44
CHFJPY,20081029,054600,83.43,83.44,83.43,83.44
CHFJPY,20081029,054700,83.43,83.45,83.43,83.44
CHFJPY,20081029,054800,83.45,83.53,83.45,83.53
CHFJPY,20081029,054900,83.54,83.56,83.53,83.54
CHFJPY,20081029,055000,83.53,83.55,83.51,83.53
CHFJPY,20081029,055100,83.52,83.53,83.51,83.52
CHFJPY,20081029,055200,83.53,83.54,83.51,83.52
CHFJPY,20081029,055300,83.53,83.53,83.52,83.53
CHFJPY,20081029,055400,83.52,83.55,83.52,83.55
CHFJPY,20081029,055500,83.54,83.57,83.54,83.57
CHFJPY,20081029,055600,83.58,83.75,83.58,83.74
CHFJPY,20081029,055700,83.73,83.73,83.63,83.65
CHFJPY,20081029,055800,83.64,83.72,83.64,83.70
CHFJPY,20081029,055900,83.69,83.72,83.67,83.72
CHFJPY,20081029,060000,83.74,83.74,83.71,83.74
CHFJPY,20081029,060100,83.73,83.73,83.70,83.70
CHFJPY,20081029,060200,83.69,83.69,83.66,83.67
CHFJPY,20081029,060300,83.66,83.66,83.63,83.65
CHFJPY,20081029,060400,83.64,83.64,83.60,83.61
CHFJPY,20081029,060500,83.62,83.62,83.56,83.56
CHFJPY,20081029,060600,83.55,83.56,83.55,83.56
CHFJPY,20081029,060700,83.57,83.62,83.57,83.62
CHFJPY,20081029,060800,83.63,83.64,83.61,83.61
CHFJPY,20081029,060900,83.62,83.62,83.57,83.57
CHFJPY,20081029,061000,83.56,83.57,83.49,83.49
CHFJPY,20081029,061100,83.50,83.59,83.49,83.58
CHFJPY,20081029,061200,83.57,83.57,83.55,83.56
CHFJPY,20081029,061300,83.55,83.55,83.49,83.49
CHFJPY,20081029,061400,83.50,83.50,83.46,83.46
CHFJPY,20081029,061500,83.45,83.45,83.27,83.31
CHFJPY,20081029,061600,83.33,83.35,83.31,83.31
CHFJPY,20081029,061700,83.30,83.30,83.23,83.23
CHFJPY,20081029,061800,83.24,83.24,83.19,83.19
CHFJPY,20081029,061900,83.18,83.18,82.96,82.96
CHFJPY,20081029,062000,82.95,83.03,82.95,83.03
CHFJPY,20081029,062100,83.04,83.05,83.00,83.02
CHFJPY,20081029,062200,83.01,83.01,82.96,82.97
CHFJPY,20081029,062300,82.98,83.08,82.98,83.08
CHFJPY,20081029,062400,83.11,83.11,83.05,83.06
CHFJPY,20081029,062500,83.05,83.17,83.05,83.17
CHFJPY,20081029,062600,83.18,83.26,83.18,83.26
CHFJPY,20081029,062700,83.27,83.36,83.27,83.36
CHFJPY,20081029,062800,83.35,83.35,83.16,83.17
CHFJPY,20081029,062900,83.18,83.21,83.03,83.10
CHFJPY,20081029,063000,83.12,83.20,83.12,83.20
CHFJPY,20081029,063100,83.21,83.23,83.19,83.21
CHFJPY,20081029,063200,83.20,83.23,83.20,83.21
CHFJPY,20081029,063300,83.19,83.25,83.19,83.25
CHFJPY,20081029,063400,83.26,83.39,83.26,83.38
CHFJPY,20081029,063500,83.31,83.35,83.29,83.30
CHFJPY,20081029,063600,83.31,83.34,83.30,83.34
CHFJPY,20081029,063700,83.33,83.33,83.27,83.27
CHFJPY,20081029,063800,83.28,83.30,83.28,83.30
CHFJPY,20081029,063900,83.31,83.34,83.31,83.33
CHFJPY,20081029,064000,83.32,83.34,83.31,83.32
CHFJPY,20081029,064100,83.30,83.37,83.28,83.37
CHFJPY,20081029,064200,83.38,83.53,83.38,83.53
CHFJPY,20081029,064300,83.54,83.58,83.45,83.45
CHFJPY,20081029,064400,83.43,83.61,83.42,83.61
CHFJPY,20081029,064500,83.59,83.64,83.54,83.61
CHFJPY,20081029,064600,83.60,83.61,83.55,83.55
CHFJPY,20081029,064700,83.53,83.75,83.53,83.74
CHFJPY,20081029,064800,83.75,84.08,83.75,84.08
CHFJPY,20081029,064900,84.14,84.33,84.14,84.21
CHFJPY,20081029,065000,84.16,84.16,83.86,83.87
CHFJPY,20081029,065100,83.89,83.94,83.85,83.85
CHFJPY,20081029,065200,83.87,83.93,83.75,83.90
CHFJPY,20081029,065300,83.91,84.03,83.91,84.01
CHFJPY,20081029,065400,84.02,84.08,83.99,83.99
CHFJPY,20081029,065500,83.98,84.01,83.94,84.01
CHFJPY,20081029,065600,84.00,84.00,83.89,83.89
CHFJPY,20081029,065700,83.88,83.92,83.86,83.87
CHFJPY,20081029,065800,83.88,83.89,83.81,83.83
CHFJPY,20081029,065900,83.84,83.88,83.84,83.84
CHFJPY,20081029,070000,83.85,83.99,83.84,83.99
CHFJPY,20081029,070100,83.98,83.98,83.92,83.92
CHFJPY,20081029,070200,83.93,83.95,83.73,83.73
CHFJPY,20081029,070300,83.74,83.76,83.58,83.62
CHFJPY,20081029,070400,83.61,83.69,83.61,83.68
CHFJPY,20081029,070500,83.69,83.90,83.69,83.88
CHFJPY,20081029,070600,83.90,83.96,83.83,83.94
CHFJPY,20081029,070700,83.96,83.99,83.89,83.99
CHFJPY,20081029,070800,84.00,84.07,83.99,84.07
CHFJPY,20081029,070900,84.06,84.14,84.06,84.13
CHFJPY,20081029,071000,84.12,84.13,84.11,84.11
CHFJPY,20081029,071100,84.09,84.10,84.06,84.06
CHFJPY,20081029,071200,84.07,84.13,84.04,84.13
CHFJPY,20081029,071300,84.16,84.17,84.03,84.03
CHFJPY,20081029,071400,84.02,84.02,83.92,83.99
CHFJPY,20081029,071500,83.96,83.96,83.91,83.96
CHFJPY,20081029,071600,83.97,84.04,83.97,84.03
CHFJPY,20081029,071700,84.02,84.06,84.00,84.06
CHFJPY,20081029,071800,84.05,84.09,84.03,84.09
CHFJPY,20081029,071900,84.11,84.12,84.06,84.06
CHFJPY,20081029,072000,84.07,84.07,84.04,84.04
CHFJPY,20081029,072100,84.03,84.03,83.93,83.95
CHFJPY,20081029,072200,83.96,84.01,83.95,83.95
CHFJPY,20081029,072300,83.96,83.99,83.94,83.95
CHFJPY,20081029,072400,83.94,83.99,83.94,83.96
CHFJPY,20081029,072500,83.97,84.05,83.97,84.05
CHFJPY,20081029,072600,84.06,84.08,84.06,84.08
CHFJPY,20081029,072700,84.07,84.10,84.06,84.10
CHFJPY,20081029,072800,84.09,84.09,84.06,84.08
CHFJPY,20081029,072900,84.06,84.07,84.05,84.06
CHFJPY,20081029,073000,84.05,84.06,84.05,84.06
CHFJPY,20081029,073100,84.07,84.10,84.04,84.07
CHFJPY,20081029,073200,84.08,84.12,84.08,84.11
CHFJPY,20081029,073300,84.12,84.12,84.00,84.00
CHFJPY,20081029,073400,84.02,84.07,84.02,84.07
CHFJPY,20081029,073500,84.06,84.11,84.06,84.11
CHFJPY,20081029,073600,84.12,84.12,84.09,84.09
CHFJPY,20081029,073700,84.10,84.11,84.08,84.11
CHFJPY,20081029,073800,84.10,84.12,84.10,84.11
CHFJPY,20081029,073900,84.12,84.15,84.12,84.13
CHFJPY,20081029,074000,84.12,84.12,84.10,84.10
CHFJPY,20081029,074100,84.11,84.17,84.10,84.17
CHFJPY,20081029,074200,84.18,84.25,84.17,84.25
CHFJPY,20081029,074300,84.24,84.36,84.24,84.36
CHFJPY,20081029,074400,84.37,84.45,84.35,84.45
CHFJPY,20081029,074500,84.46,84.49,84.45,84.46
CHFJPY,20081029,074600,84.47,84.49,84.47,84.49
CHFJPY,20081029,074700,84.48,84.49,84.45,84.45
CHFJPY,20081029,074800,84.46,84.47,84.45,84.47
CHFJPY,20081029,074900,84.48,84.53,84.48,84.53
CHFJPY,20081029,075000,84.58,84.64,84.58,84.59
CHFJPY,20081029,075100,84.58,84.70,84.58,84.69
CHFJPY,20081029,075200,84.68,84.72,84.66,84.72
CHFJPY,20081029,075300,84.70,84.70,84.67,84.68
CHFJPY,20081029,075400,84.67,84.69,84.63,84.66
CHFJPY,20081029,075500,84.65,84.65,84.58,84.59
CHFJPY,20081029,075600,84.60,84.61,84.58,84.59
CHFJPY,20081029,075700,84.58,84.61,84.58,84.61
CHFJPY,20081029,075800,84.62,84.62,84.57,84.58
CHFJPY,20081029,075900,84.57,84.57,84.47,84.47
CHFJPY,20081029,080000,84.44,84.44,84.19,84.19
CHFJPY,20081029,080100,84.16,84.16,83.93,83.95
CHFJPY,20081029,080200,83.97,84.12,83.97,84.12
CHFJPY,20081029,080300,84.13,84.16,84.12,84.12
CHFJPY,20081029,080400,84.07,84.07,83.95,83.95
CHFJPY,20081029,080500,83.94,83.99,83.94,83.98
CHFJPY,20081029,080600,83.97,84.03,83.97,84.03
CHFJPY,20081029,080700,84.04,84.06,84.00,84.05
CHFJPY,20081029,080800,84.01,84.02,83.97,83.97
CHFJPY,20081029,080900,83.98,84.03,83.97,83.98
CHFJPY,20081029,081000,83.97,83.97,83.87,83.93
CHFJPY,20081029,081100,83.92,84.00,83.92,84.00
CHFJPY,20081029,081200,84.01,84.03,83.90,83.94
CHFJPY,20081029,081300,83.95,84.02,83.95,83.97
CHFJPY,20081029,081400,83.98,84.01,83.98,84.01
CHFJPY,20081029,081500,84.03,84.09,84.03,84.05
CHFJPY,20081029,081600,84.04,84.11,84.03,84.11
CHFJPY,20081029,081700,84.10,84.11,84.06,84.06
CHFJPY,20081029,081800,84.05,84.07,84.02,84.02
CHFJPY,20081029,081900,84.01,84.10,84.01,84.10
CHFJPY,20081029,082000,84.11,84.12,84.05,84.06
CHFJPY,20081029,082100,84.05,84.06,84.01,84.01
CHFJPY,20081029,082200,84.00,84.03,84.00,84.02
CHFJPY,20081029,082300,84.03,84.05,84.01,84.01
CHFJPY,20081029,082400,84.00,84.02,83.99,83.99
CHFJPY,20081029,082500,83.98,84.02,83.97,83.97
CHFJPY,20081029,082600,83.96,84.01,83.95,84.01
CHFJPY,20081029,082700,84.03,84.14,84.03,84.13
CHFJPY,20081029,082800,84.12,84.12,84.06,84.09
CHFJPY,20081029,082900,84.11,84.16,84.11,84.12
CHFJPY,20081029,083000,84.14,84.14,83.95,83.95
CHFJPY,20081029,083100,83.97,84.01,83.96,84.01
CHFJPY,20081029,083200,84.02,84.12,84.02,84.11
CHFJPY,20081029,083300,84.10,84.14,84.10,84.11
CHFJPY,20081029,083400,84.10,84.12,84.06,84.07
CHFJPY,20081029,083500,84.06,84.11,84.04,84.09
CHFJPY,20081029,083600,84.08,84.19,84.08,84.19
CHFJPY,20081029,083700,84.20,84.36,84.20,84.34
CHFJPY,20081029,083800,84.33,84.33,84.23,84.23
CHFJPY,20081029,083900,84.25,84.28,84.25,84.28
CHFJPY,20081029,084000,84.27,84.28,84.26,84.28
CHFJPY,20081029,084100,84.29,84.30,84.28,84.30
CHFJPY,20081029,084200,84.29,84.33,84.20,84.20
CHFJPY,20081029,084300,84.19,84.29,84.19,84.29
CHFJPY,20081029,084400,84.30,84.36,84.30,84.30
CHFJPY,20081029,084500,84.28,84.31,84.20,84.20
CHFJPY,20081029,084600,84.22,84.22,84.09,84.15
CHFJPY,20081029,084700,84.16,84.31,84.16,84.27
CHFJPY,20081029,084800,84.26,84.30,84.25,84.29
CHFJPY,20081029,084900,84.28,84.28,84.21,84.21
CHFJPY,20081029,085000,84.20,84.22,84.19,84.20
CHFJPY,20081029,085100,84.19,84.19,84.12,84.12
CHFJPY,20081029,085200,84.08,84.12,84.07,84.11
CHFJPY,20081029,085300,84.10,84.14,84.10,84.14
CHFJPY,20081029,085400,84.13,84.17,84.13,84.17
CHFJPY,20081029,085500,84.18,84.28,84.18,84.20
CHFJPY,20081029,085600,84.21,84.21,84.17,84.17
CHFJPY,20081029,085700,84.18,84.18,84.07,84.07
CHFJPY,20081029,085800,84.08,84.11,84.08,84.08
CHFJPY,20081029,085900,84.09,84.11,84.08,84.08
CHFJPY,20081029,090000,84.09,84.14,84.09,84.14
CHFJPY,20081029,090100,84.13,84.14,84.11,84.12
CHFJPY,20081029,090200,84.11,84.13,84.08,84.09
CHFJPY,20081029,090300,84.08,84.08,84.01,84.01
CHFJPY,20081029,090400,84.00,84.00,83.94,83.94
CHFJPY,20081029,090500,83.95,84.11,83.95,84.06
CHFJPY,20081029,090600,84.08,84.12,84.08,84.10
CHFJPY,20081029,090700,84.11,84.13,84.05,84.05
CHFJPY,20081029,090800,84.03,84.03,83.95,83.97
CHFJPY,20081029,090900,83.96,84.00,83.96,83.99
CHFJPY,20081029,091000,84.00,84.12,84.00,84.09
CHFJPY,20081029,091100,84.10,84.16,84.10,84.12
CHFJPY,20081029,091200,84.09,84.18,84.07,84.18
CHFJPY,20081029,091300,84.19,84.26,84.19,84.22
CHFJPY,20081029,091400,84.21,84.23,84.18,84.18
CHFJPY,20081029,091500,84.17,84.30,84.16,84.29
CHFJPY,20081029,091600,84.26,84.26,84.22,84.25
CHFJPY,20081029,091700,84.24,84.24,84.19,84.19
CHFJPY,20081029,091800,84.20,84.22,84.17,84.17
CHFJPY,20081029,091900,84.16,84.19,84.09,84.19
CHFJPY,20081029,092000,84.18,84.25,84.18,84.23
CHFJPY,20081029,092100,84.22,84.22,84.11,84.12
CHFJPY,20081029,092200,84.14,84.15,84.04,84.04
CHFJPY,20081029,092300,84.05,84.11,84.05,84.08
CHFJPY,20081029,092400,84.07,84.14,84.07,84.14
CHFJPY,20081029,092500,84.17,84.17,84.10,84.10
CHFJPY,20081029,092600,84.11,84.19,84.11,84.16
CHFJPY,20081029,092700,84.17,84.24,84.15,84.19
CHFJPY,20081029,092800,84.17,84.17,84.12,84.14
CHFJPY,20081029,092900,84.13,84.29,84.13,84.29
CHFJPY,20081029,093000,84.31,84.46,84.31,84.46
CHFJPY,20081029,093100,84.49,84.64,84.49,84.58
CHFJPY,20081029,093200,84.57,84.57,84.48,84.52
CHFJPY,20081029,093300,84.53,84.53,84.51,84.51
CHFJPY,20081029,093400,84.52,84.52,84.47,84.50
CHFJPY,20081029,093500,84.51,84.57,84.50,84.57
CHFJPY,20081029,093600,84.56,84.61,84.56,84.59
CHFJPY,20081029,093700,84.60,84.75,84.60,84.74
CHFJPY,20081029,093800,84.73,84.73,84.66,84.66
CHFJPY,20081029,093900,84.64,84.64,84.61,84.63
CHFJPY,20081029,094000,84.62,84.66,84.62,84.65
CHFJPY,20081029,094100,84.64,84.72,84.64,84.72
CHFJPY,20081029,094200,84.73,84.75,84.72,84.75
CHFJPY,20081029,094300,84.76,84.85,84.76,84.80
CHFJPY,20081029,094400,84.81,84.81,84.78,84.78
CHFJPY,20081029,094500,84.79,84.82,84.76,84.77
CHFJPY,20081029,094600,84.76,84.76,84.71,84.75
CHFJPY,20081029,094700,84.74,84.75,84.70,84.75
CHFJPY,20081029,094800,84.76,84.82,84.76,84.80
CHFJPY,20081029,094900,84.81,84.93,84.81,84.92
CHFJPY,20081029,095000,84.91,84.93,84.86,84.93
CHFJPY,20081029,095100,84.97,85.04,84.97,84.97
CHFJPY,20081029,095200,84.93,84.93,84.86,84.90
CHFJPY,20081029,095300,84.89,84.92,84.82,84.84
CHFJPY,20081029,095400,84.85,84.92,84.85,84.91
CHFJPY,20081029,095500,84.87,84.93,84.83,84.91
CHFJPY,20081029,095600,84.90,84.90,84.87,84.88
CHFJPY,20081029,095700,84.89,84.92,84.87,84.88
CHFJPY,20081029,095800,84.86,84.86,84.75,84.78
CHFJPY,20081029,095900,84.79,84.89,84.79,84.83
CHFJPY,20081029,100000,84.84,84.96,84.84,84.90
CHFJPY,20081029,100100,84.89,84.94,84.89,84.92
CHFJPY,20081029,100200,84.93,84.94,84.92,84.94
CHFJPY,20081029,100300,84.93,84.97,84.92,84.92
CHFJPY,20081029,100400,84.94,85.01,84.94,84.97
CHFJPY,20081029,100500,84.96,84.97,84.87,84.92
CHFJPY,20081029,100600,84.93,84.93,84.87,84.88
CHFJPY,20081029,100700,84.89,84.91,84.88,84.89
CHFJPY,20081029,100800,84.88,84.88,84.83,84.87
CHFJPY,20081029,100900,84.86,84.86,84.78,84.78
CHFJPY,20081029,101000,84.77,84.77,84.74,84.74
CHFJPY,20081029,101100,84.75,84.79,84.74,84.79
CHFJPY,20081029,101200,84.80,84.89,84.79,84.79
CHFJPY,20081029,101300,84.81,84.81,84.76,84.76
CHFJPY,20081029,101400,84.75,84.75,84.71,84.73
CHFJPY,20081029,101500,84.78,84.81,84.78,84.81
CHFJPY,20081029,101600,84.80,84.80,84.76,84.77
CHFJPY,20081029,101700,84.76,84.77,84.66,84.66
CHFJPY,20081029,101800,84.67,84.72,84.67,84.71
CHFJPY,20081029,101900,84.72,84.73,84.70,84.72
CHFJPY,20081029,102000,84.71,84.73,84.69,84.73
CHFJPY,20081029,102100,84.72,84.79,84.72,84.79
CHFJPY,20081029,102200,84.78,84.83,84.78,84.81
CHFJPY,20081029,102300,84.80,84.80,84.74,84.74
CHFJPY,20081029,102400,84.73,84.79,84.72,84.79
CHFJPY,20081029,102500,84.78,84.78,84.73,84.74
CHFJPY,20081029,102600,84.75,84.75,84.70,84.70
CHFJPY,20081029,102700,84.71,84.72,84.67,84.67
CHFJPY,20081029,102800,84.66,84.69,84.66,84.67
CHFJPY,20081029,102900,84.66,84.66,84.56,84.56
CHFJPY,20081029,103000,84.55,84.55,84.47,84.47
CHFJPY,20081029,103100,84.46,84.49,84.45,84.48
CHFJPY,20081029,103200,84.47,84.47,84.42,84.42
CHFJPY,20081029,103300,84.43,84.43,84.39,84.39
CHFJPY,20081029,103400,84.40,84.40,84.32,84.32
CHFJPY,20081029,103500,84.31,84.31,84.24,84.25
CHFJPY,20081029,103600,84.24,84.28,84.19,84.26
CHFJPY,20081029,103700,84.27,84.28,84.20,84.20
CHFJPY,20081029,103800,84.24,84.30,84.23,84.30
CHFJPY,20081029,103900,84.29,84.30,84.26,84.29
CHFJPY,20081029,104000,84.30,84.30,84.24,84.25
CHFJPY,20081029,104100,84.24,84.24,84.19,84.20
CHFJPY,20081029,104200,84.21,84.28,84.21,84.28
CHFJPY,20081029,104300,84.26,84.31,84.26,84.31
CHFJPY,20081029,104400,84.32,84.36,84.32,84.34
CHFJPY,20081029,104500,84.35,84.42,84.35,84.41
CHFJPY,20081029,104600,84.42,84.47,84.42,84.44
CHFJPY,20081029,104700,84.43,84.45,84.43,84.45
CHFJPY,20081029,104800,84.44,84.45,84.44,84.45
CHFJPY,20081029,104900,84.46,84.47,84.46,84.46
CHFJPY,20081029,105000,84.47,84.47,84.41,84.41
CHFJPY,20081029,105100,84.40,84.40,84.29,84.32
CHFJPY,20081029,105200,84.33,84.36,84.33,84.35
CHFJPY,20081029,105300,84.36,84.44,84.36,84.44
CHFJPY,20081029,105400,84.45,84.51,84.44,84.51
CHFJPY,20081029,105500,84.52,84.53,84.51,84.51
CHFJPY,20081029,105600,84.52,84.60,84.52,84.60
CHFJPY,20081029,105700,84.59,84.59,84.54,84.55
CHFJPY,20081029,105800,84.56,84.61,84.56,84.60
CHFJPY,20081029,105900,84.61,84.61,84.58,84.58
CHFJPY,20081029,110000,84.59,84.66,84.59,84.64
CHFJPY,20081029,110100,84.63,84.64,84.62,84.63
CHFJPY,20081029,110200,84.64,84.65,84.62,84.65
CHFJPY,20081029,110300,84.66,84.67,84.64,84.67
CHFJPY,20081029,110400,84.66,84.74,84.66,84.71
CHFJPY,20081029,110500,84.70,84.72,84.70,84.72
CHFJPY,20081029,110600,84.73,84.79,84.73,84.75
CHFJPY,20081029,110700,84.74,84.78,84.74,84.78
CHFJPY,20081029,110800,84.77,84.77,84.75,84.75
CHFJPY,20081029,110900,84.76,84.79,84.76,84.77
CHFJPY,20081029,111000,84.76,84.80,84.76,84.77
CHFJPY,20081029,111100,84.76,84.79,84.76,84.79
CHFJPY,20081029,111200,84.80,84.83,84.79,84.81
CHFJPY,20081029,111300,84.82,84.90,84.80,84.90
CHFJPY,20081029,111400,84.91,84.94,84.80,84.80
CHFJPY,20081029,111500,84.76,84.94,84.76,84.93
CHFJPY,20081029,111600,84.92,84.92,84.89,84.89
CHFJPY,20081029,111700,84.88,84.92,84.88,84.90
CHFJPY,20081029,111800,84.92,84.93,84.91,84.91
CHFJPY,20081029,111900,84.92,84.92,84.90,84.91
CHFJPY,20081029,112000,84.92,84.92,84.87,84.88
CHFJPY,20081029,112100,84.87,84.87,84.84,84.86
CHFJPY,20081029,112200,84.87,84.87,84.75,84.75
CHFJPY,20081029,112300,84.76,84.78,84.76,84.76
CHFJPY,20081029,112400,84.75,84.79,84.74,84.74
CHFJPY,20081029,112500,84.73,84.78,84.73,84.76
CHFJPY,20081029,112600,84.77,84.78,84.73,84.73
CHFJPY,20081029,112700,84.75,84.75,84.74,84.74
CHFJPY,20081029,112800,84.73,84.78,84.73,84.78
CHFJPY,20081029,112900,84.77,84.79,84.76,84.76
CHFJPY,20081029,113000,84.77,84.81,84.76,84.81
CHFJPY,20081029,113100,84.80,84.81,84.80,84.80
CHFJPY,20081029,113200,84.79,84.82,84.74,84.82
CHFJPY,20081029,113300,84.81,84.81,84.73,84.73
CHFJPY,20081029,113400,84.74,84.75,84.71,84.71
CHFJPY,20081029,113500,84.69,84.75,84.69,84.75
CHFJPY,20081029,113600,84.74,84.77,84.74,84.76
CHFJPY,20081029,113700,84.75,84.76,84.74,84.74
CHFJPY,20081029,113800,84.75,84.76,84.74,84.76
CHFJPY,20081029,113900,84.75,84.76,84.73,84.75
CHFJPY,20081029,114000,84.74,84.74,84.70,84.72
CHFJPY,20081029,114100,84.75,84.77,84.73,84.74
CHFJPY,20081029,114200,84.72,84.74,84.67,84.69
CHFJPY,20081029,114300,84.68,84.69,84.62,84.63
CHFJPY,20081029,114400,84.62,84.62,84.59,84.59
CHFJPY,20081029,114500,84.58,84.60,84.57,84.58
CHFJPY,20081029,114600,84.59,84.69,84.59,84.69
CHFJPY,20081029,114700,84.68,84.68,84.62,84.66
CHFJPY,20081029,114800,84.67,84.71,84.67,84.69
CHFJPY,20081029,114900,84.70,84.72,84.68,84.71
CHFJPY,20081029,115000,84.72,84.72,84.68,84.69
CHFJPY,20081029,115100,84.68,84.70,84.65,84.65
CHFJPY,20081029,115200,84.63,84.63,84.59,84.59
CHFJPY,20081029,115300,84.58,84.58,84.56,84.56
CHFJPY,20081029,115400,84.58,84.60,84.56,84.56
CHFJPY,20081029,115500,84.57,84.58,84.56,84.57
CHFJPY,20081029,115600,84.56,84.56,84.49,84.51
CHFJPY,20081029,115700,84.52,84.56,84.52,84.54
CHFJPY,20081029,115800,84.53,84.68,84.49,84.68
CHFJPY,20081029,115900,84.67,84.69,84.61,84.64
CHFJPY,20081029,120000,84.66,84.70,84.66,84.70
CHFJPY,20081029,120100,84.71,84.71,84.66,84.69
CHFJPY,20081029,120200,84.68,84.71,84.68,84.68
CHFJPY,20081029,120300,84.69,84.69,84.60,84.60
CHFJPY,20081029,120400,84.57,84.57,84.46,84.46
CHFJPY,20081029,120500,84.47,84.53,84.44,84.53
CHFJPY,20081029,120600,84.54,84.54,84.47,84.47
CHFJPY,20081029,120700,84.48,84.48,84.41,84.42
CHFJPY,20081029,120800,84.40,84.42,84.37,84.42
CHFJPY,20081029,120900,84.41,84.44,84.41,84.42
CHFJPY,20081029,121000,84.41,84.42,84.39,84.41
CHFJPY,20081029,121100,84.42,84.49,84.41,84.44
CHFJPY,20081029,121200,84.43,84.46,84.42,84.42
CHFJPY,20081029,121300,84.41,84.41,84.39,84.41
CHFJPY,20081029,121400,84.42,84.42,84.38,84.39
CHFJPY,20081029,121500,84.40,84.41,84.37,84.39
CHFJPY,20081029,121600,84.40,84.41,84.38,84.40
CHFJPY,20081029,121700,84.42,84.45,84.41,84.44
CHFJPY,20081029,121800,84.45,84.45,84.39,84.39
CHFJPY,20081029,121900,84.40,84.42,84.31,84.31
CHFJPY,20081029,122000,84.30,84.33,84.30,84.31
CHFJPY,20081029,122100,84.32,84.32,84.26,84.26
CHFJPY,20081029,122200,84.27,84.34,84.26,84.34
CHFJPY,20081029,122300,84.36,84.55,84.36,84.44
CHFJPY,20081029,122400,84.43,84.50,84.41,84.50
CHFJPY,20081029,122500,84.49,84.53,84.48,84.50
CHFJPY,20081029,122600,84.48,84.49,84.46,84.47
CHFJPY,20081029,122700,84.48,84.50,84.48,84.49
CHFJPY,20081029,122800,84.50,84.50,84.47,84.48
CHFJPY,20081029,122900,84.49,84.50,84.42,84.42
CHFJPY,20081029,123000,84.43,84.47,84.41,84.41
CHFJPY,20081029,123100,84.40,84.42,84.34,84.42
CHFJPY,20081029,123200,84.43,84.45,84.42,84.45
CHFJPY,20081029,123300,84.46,84.46,84.43,84.44
CHFJPY,20081029,123400,84.43,84.43,84.34,84.36
CHFJPY,20081029,123500,84.37,84.47,84.36,84.44
CHFJPY,20081029,123600,84.45,84.47,84.42,84.42
CHFJPY,20081029,123700,84.43,84.44,84.43,84.44
CHFJPY,20081029,123800,84.43,84.45,84.42,84.44
CHFJPY,20081029,123900,84.45,84.51,84.45,84.51
CHFJPY,20081029,124000,84.50,84.56,84.50,84.55
CHFJPY,20081029,124100,84.56,84.57,84.53,84.53
CHFJPY,20081029,124200,84.54,84.58,84.53,84.58
CHFJPY,20081029,124300,84.57,84.57,84.54,84.55
CHFJPY,20081029,124400,84.56,84.58,84.56,84.57
CHFJPY,20081029,124500,84.58,84.59,84.54,84.54
CHFJPY,20081029,124600,84.53,84.57,84.52,84.57
CHFJPY,20081029,124700,84.58,84.69,84.58,84.69
CHFJPY,20081029,124800,84.70,84.71,84.61,84.61
CHFJPY,20081029,124900,84.62,84.63,84.59,84.62
CHFJPY,20081029,125000,84.61,84.61,84.57,84.59
CHFJPY,20081029,125100,84.60,84.69,84.60,84.69
CHFJPY,20081029,125200,84.70,84.78,84.69,84.77
CHFJPY,20081029,125300,84.76,84.76,84.74,84.75
CHFJPY,20081029,125400,84.74,84.74,84.71,84.72
CHFJPY,20081029,125500,84.73,84.74,84.70,84.71
CHFJPY,20081029,125600,84.72,84.74,84.66,84.66
CHFJPY,20081029,125700,84.65,84.70,84.64,84.67
CHFJPY,20081029,125800,84.66,84.72,84.65,84.67
CHFJPY,20081029,125900,84.68,84.72,84.66,84.66
CHFJPY,20081029,130000,84.65,84.67,84.61,84.61
CHFJPY,20081029,130100,84.58,84.64,84.56,84.64
CHFJPY,20081029,130200,84.65,84.71,84.65,84.71
CHFJPY,20081029,130300,84.70,84.71,84.69,84.69
CHFJPY,20081029,130400,84.70,84.70,84.64,84.66
CHFJPY,20081029,130500,84.67,84.67,84.61,84.61
CHFJPY,20081029,130600,84.60,84.64,84.59,84.64
CHFJPY,20081029,130700,84.65,84.69,84.64,84.69
CHFJPY,20081029,130800,84.68,84.69,84.64,84.65
CHFJPY,20081029,130900,84.63,84.69,84.63,84.69
CHFJPY,20081029,131000,84.70,84.86,84.70,84.85
CHFJPY,20081029,131100,84.86,84.86,84.76,84.78
CHFJPY,20081029,131200,84.77,84.77,84.69,84.72
CHFJPY,20081029,131300,84.74,84.87,84.73,84.84
CHFJPY,20081029,131400,84.83,84.83,84.74,84.74
CHFJPY,20081029,131500,84.73,84.80,84.73,84.79
CHFJPY,20081029,131600,84.78,84.78,84.72,84.73
CHFJPY,20081029,131700,84.72,84.79,84.72,84.74
CHFJPY,20081029,131800,84.75,84.76,84.74,84.76
CHFJPY,20081029,131900,84.75,84.76,84.74,84.75
CHFJPY,20081029,132000,84.74,84.75,84.69,84.70
CHFJPY,20081029,132100,84.69,84.69,84.62,84.64
CHFJPY,20081029,132200,84.63,84.68,84.61,84.68
CHFJPY,20081029,132300,84.69,84.69,84.65,84.68
CHFJPY,20081029,132400,84.67,84.68,84.61,84.62
CHFJPY,20081029,132500,84.61,84.61,84.57,84.57
CHFJPY,20081029,132600,84.58,84.60,84.40,84.40
CHFJPY,20081029,132700,84.39,84.43,84.38,84.43
CHFJPY,20081029,132800,84.44,84.46,84.42,84.46
CHFJPY,20081029,132900,84.45,84.47,84.44,84.44
CHFJPY,20081029,133000,84.43,84.47,84.42,84.46
CHFJPY,20081029,133100,84.47,84.58,84.47,84.50
CHFJPY,20081029,133200,84.51,84.56,84.51,84.52
CHFJPY,20081029,133300,84.50,84.50,84.46,84.48
CHFJPY,20081029,133400,84.49,84.53,84.49,84.53
CHFJPY,20081029,133500,84.52,84.52,84.42,84.42
CHFJPY,20081029,133600,84.39,84.39,84.16,84.17
CHFJPY,20081029,133700,84.16,84.21,84.13,84.21
CHFJPY,20081029,133800,84.20,84.27,84.19,84.27
CHFJPY,20081029,133900,84.26,84.33,84.25,84.29
CHFJPY,20081029,134000,84.30,84.34,84.28,84.32
CHFJPY,20081029,134100,84.33,84.36,84.29,84.29
CHFJPY,20081029,134200,84.36,84.39,84.29,84.36
CHFJPY,20081029,134300,84.33,84.33,84.27,84.27
CHFJPY,20081029,134400,84.25,84.26,84.22,84.25
CHFJPY,20081029,134500,84.26,84.26,84.24,84.24
CHFJPY,20081029,134600,84.25,84.32,84.25,84.32
CHFJPY,20081029,134700,84.31,84.33,84.27,84.32
CHFJPY,20081029,134800,84.31,84.31,84.24,84.24
CHFJPY,20081029,134900,84.25,84.28,84.25,84.28
CHFJPY,20081029,135000,84.27,84.29,84.26,84.26
CHFJPY,20081029,135100,84.25,84.32,84.25,84.32
CHFJPY,20081029,135200,84.33,84.35,84.33,84.34
CHFJPY,20081029,135300,84.36,84.39,84.36,84.39
CHFJPY,20081029,135400,84.40,84.43,84.39,84.42
CHFJPY,20081029,135500,84.43,84.51,84.43,84.50
CHFJPY,20081029,135600,84.49,84.49,84.45,84.45
CHFJPY,20081029,135700,84.46,84.47,84.41,84.41
CHFJPY,20081029,135800,84.42,84.43,84.34,84.34
CHFJPY,20081029,135900,84.33,84.37,84.32,84.37
CHFJPY,20081029,140000,84.36,84.37,84.36,84.37
CHFJPY,20081029,140100,84.36,84.37,84.33,84.34
CHFJPY,20081029,140200,84.36,84.38,84.35,84.38
CHFJPY,20081029,140300,84.37,84.37,84.34,84.34
CHFJPY,20081029,140400,84.35,84.36,84.34,84.34
CHFJPY,20081029,140500,84.35,84.36,84.34,84.34
CHFJPY,20081029,140600,84.35,84.36,84.32,84.32
CHFJPY,20081029,140700,84.33,84.35,84.32,84.33
CHFJPY,20081029,140800,84.34,84.34,84.28,84.29
CHFJPY,20081029,140900,84.30,84.33,84.30,84.31
CHFJPY,20081029,141000,84.32,84.34,84.32,84.34
CHFJPY,20081029,141100,84.36,84.36,84.33,84.34
CHFJPY,20081029,141200,84.35,84.38,84.35,84.38
CHFJPY,20081029,141300,84.39,84.40,84.39,84.40
CHFJPY,20081029,141400,84.41,84.41,84.36,84.37
CHFJPY,20081029,141500,84.36,84.38,84.35,84.37
CHFJPY,20081029,141600,84.39,84.39,84.36,84.38
CHFJPY,20081029,141700,84.37,84.39,84.36,84.36
CHFJPY,20081029,141800,84.37,84.44,84.37,84.44
CHFJPY,20081029,141900,84.42,84.42,84.40,84.42
CHFJPY,20081029,142000,84.41,84.47,84.41,84.47
CHFJPY,20081029,142100,84.46,84.46,84.43,84.44
CHFJPY,20081029,142200,84.45,84.59,84.45,84.54
CHFJPY,20081029,142300,84.53,84.53,84.51,84.53
CHFJPY,20081029,142400,84.54,84.58,84.51,84.51
CHFJPY,20081029,142500,84.50,84.50,84.47,84.47
CHFJPY,20081029,142600,84.48,84.48,84.46,84.48
CHFJPY,20081029,142700,84.49,84.52,84.49,84.51
CHFJPY,20081029,142800,84.50,84.50,84.44,84.44
CHFJPY,20081029,142900,84.43,84.43,84.41,84.41
CHFJPY,20081029,143000,84.42,84.42,84.40,84.40
CHFJPY,20081029,143100,84.39,84.39,84.30,84.30
CHFJPY,20081029,143200,84.28,84.29,84.22,84.22
CHFJPY,20081029,143300,84.21,84.23,84.16,84.23
CHFJPY,20081029,143400,84.26,84.30,84.23,84.30
CHFJPY,20081029,143500,84.29,84.32,84.25,84.32
CHFJPY,20081029,143600,84.33,84.33,84.25,84.25
CHFJPY,20081029,143700,84.24,84.24,84.22,84.23
CHFJPY,20081029,143800,84.24,84.24,84.11,84.18
CHFJPY,20081029,143900,84.17,84.20,84.15,84.17
CHFJPY,20081029,144000,84.16,84.19,84.11,84.19
CHFJPY,20081029,144100,84.20,84.24,84.19,84.23
CHFJPY,20081029,144200,84.22,84.37,84.22,84.34
CHFJPY,20081029,144300,84.33,84.36,84.30,84.32
CHFJPY,20081029,144400,84.36,84.40,84.33,84.39
CHFJPY,20081029,144500,84.41,84.44,84.40,84.44
CHFJPY,20081029,144600,84.45,84.53,84.45,84.47
CHFJPY,20081029,144700,84.48,84.51,84.42,84.43
CHFJPY,20081029,144800,84.42,84.43,84.39,84.40
CHFJPY,20081029,144900,84.38,84.40,84.36,84.38
CHFJPY,20081029,145000,84.39,84.44,84.38,84.42
CHFJPY,20081029,145100,84.41,84.41,84.30,84.30
CHFJPY,20081029,145200,84.29,84.29,84.19,84.23
CHFJPY,20081029,145300,84.25,84.28,84.22,84.27
CHFJPY,20081029,145400,84.24,84.35,84.24,84.34
CHFJPY,20081029,145500,84.33,84.35,84.31,84.34
CHFJPY,20081029,145600,84.33,84.42,84.32,84.42
CHFJPY,20081029,145700,84.41,84.50,84.41,84.50
CHFJPY,20081029,145800,84.49,84.54,84.45,84.54
CHFJPY,20081029,145900,84.55,84.59,84.53,84.59
CHFJPY,20081029,150000,84.58,84.58,84.47,84.47
CHFJPY,20081029,150100,84.48,84.54,84.46,84.54
CHFJPY,20081029,150200,84.55,84.58,84.49,84.49
CHFJPY,20081029,150300,84.48,84.50,84.47,84.50
CHFJPY,20081029,150400,84.54,84.68,84.54,84.66
CHFJPY,20081029,150500,84.67,84.74,84.64,84.74
CHFJPY,20081029,150600,84.75,84.99,84.75,84.99
CHFJPY,20081029,150700,85.01,85.08,84.89,84.89
CHFJPY,20081029,150800,84.88,84.99,84.86,84.99
CHFJPY,20081029,150900,84.98,85.06,84.95,85.06
CHFJPY,20081029,151000,85.09,85.33,85.09,85.23
CHFJPY,20081029,151100,85.24,85.25,85.12,85.12
CHFJPY,20081029,151200,85.14,85.19,85.10,85.11
CHFJPY,20081029,151300,85.13,85.14,85.05,85.05
CHFJPY,20081029,151400,85.06,85.14,85.05,85.13
CHFJPY,20081029,151500,85.12,85.19,85.09,85.17
CHFJPY,20081029,151600,85.16,85.25,85.16,85.25
CHFJPY,20081029,151700,85.24,85.24,85.21,85.22
CHFJPY,20081029,151800,85.21,85.23,85.13,85.13
CHFJPY,20081029,151900,85.14,85.26,85.14,85.25
CHFJPY,20081029,152000,85.26,85.29,85.18,85.18
CHFJPY,20081029,152100,85.19,85.19,85.12,85.12
CHFJPY,20081029,152200,85.13,85.24,85.13,85.24
CHFJPY,20081029,152300,85.23,85.25,85.23,85.25
CHFJPY,20081029,152400,85.26,85.39,85.26,85.38
CHFJPY,20081029,152500,85.39,85.50,85.38,85.50
CHFJPY,20081029,152600,85.49,85.66,85.45,85.66
CHFJPY,20081029,152700,85.67,85.78,85.67,85.78
CHFJPY,20081029,152800,85.81,85.92,85.81,85.88
CHFJPY,20081029,152900,85.87,85.96,85.81,85.96
CHFJPY,20081029,153000,86.00,86.02,85.93,85.93
CHFJPY,20081029,153100,85.94,85.94,85.87,85.91
CHFJPY,20081029,153200,85.89,85.90,85.81,85.83
CHFJPY,20081029,153300,85.82,86.00,85.82,86.00
CHFJPY,20081029,153400,86.01,86.01,85.83,85.83
CHFJPY,20081029,153500,85.82,85.82,85.75,85.78
CHFJPY,20081029,153600,85.77,85.89,85.77,85.89
CHFJPY,20081029,153700,85.90,85.97,85.90,85.93
CHFJPY,20081029,153800,85.94,85.94,85.83,85.84
CHFJPY,20081029,153900,85.82,85.83,85.78,85.78
CHFJPY,20081029,154000,85.79,85.80,85.72,85.78
CHFJPY,20081029,154100,85.81,85.88,85.79,85.81
CHFJPY,20081029,154200,85.82,85.83,85.81,85.83
CHFJPY,20081029,154300,85.84,85.90,85.83,85.90
CHFJPY,20081029,154400,85.93,86.00,85.93,85.97
CHFJPY,20081029,154500,85.98,86.04,85.98,86.04
CHFJPY,20081029,154600,86.05,86.15,86.05,86.13
CHFJPY,20081029,154700,86.12,86.13,86.00,86.00
CHFJPY,20081029,154800,85.99,86.08,85.98,86.08
CHFJPY,20081029,154900,86.07,86.14,86.06,86.06
CHFJPY,20081029,155000,86.05,86.05,85.97,85.99
CHFJPY,20081029,155100,86.02,86.06,85.99,86.00
CHFJPY,20081029,155200,86.01,86.08,86.01,86.04
CHFJPY,20081029,155300,86.03,86.03,85.97,86.01
CHFJPY,20081029,155400,86.03,86.12,86.03,86.03
CHFJPY,20081029,155500,86.01,86.01,85.88,85.89
CHFJPY,20081029,155600,85.91,85.99,85.88,85.92
CHFJPY,20081029,155700,85.91,85.93,85.79,85.80
CHFJPY,20081029,155800,85.79,85.89,85.78,85.89
CHFJPY,20081029,155900,85.88,85.91,85.85,85.91
CHFJPY,20081029,160000,85.90,85.90,85.75,85.75
CHFJPY,20081029,160100,85.76,85.77,85.68,85.68
CHFJPY,20081029,160200,85.69,85.75,85.68,85.72
CHFJPY,20081029,160300,85.73,85.82,85.73,85.81
CHFJPY,20081029,160400,85.80,85.81,85.76,85.80
CHFJPY,20081029,160500,85.81,85.84,85.79,85.84
CHFJPY,20081029,160600,85.83,85.88,85.82,85.88
CHFJPY,20081029,160700,85.87,85.87,85.80,85.84
CHFJPY,20081029,160800,85.86,85.91,85.86,85.88
CHFJPY,20081029,160900,85.89,85.89,85.80,85.86
CHFJPY,20081029,161000,85.88,85.88,85.82,85.83
CHFJPY,20081029,161100,85.84,85.86,85.81,85.83
CHFJPY,20081029,161200,85.82,85.82,85.76,85.76
CHFJPY,20081029,161300,85.77,85.82,85.74,85.81
CHFJPY,20081029,161400,85.83,85.89,85.83,85.89
CHFJPY,20081029,161500,85.90,85.95,85.89,85.95
CHFJPY,20081029,161600,85.94,85.94,85.83,85.90
CHFJPY,20081029,161700,85.92,85.92,85.81,85.85
CHFJPY,20081029,161800,85.84,85.86,85.82,85.84
CHFJPY,20081029,161900,85.83,85.88,85.81,85.88
CHFJPY,20081029,162000,85.87,85.91,85.86,85.91
CHFJPY,20081029,162100,85.92,85.95,85.89,85.91
CHFJPY,20081029,162200,85.92,85.94,85.91,85.92
CHFJPY,20081029,162300,85.93,85.96,85.93,85.96
CHFJPY,20081029,162400,85.95,85.97,85.91,85.91
CHFJPY,20081029,162500,85.89,85.97,85.89,85.96
CHFJPY,20081029,162600,85.95,85.99,85.88,85.97
CHFJPY,20081029,162700,85.95,85.97,85.86,85.87
CHFJPY,20081029,162800,85.88,85.90,85.88,85.89
CHFJPY,20081029,162900,85.88,85.91,85.82,85.86
CHFJPY,20081029,163000,85.87,85.92,85.87,85.87
CHFJPY,20081029,163100,85.83,85.92,85.83,85.91
CHFJPY,20081029,163200,85.92,85.92,85.85,85.92
CHFJPY,20081029,163300,85.91,85.98,85.91,85.98
CHFJPY,20081029,163400,85.97,85.98,85.92,85.98
CHFJPY,20081029,163500,85.99,86.02,85.94,85.97
CHFJPY,20081029,163600,85.95,86.01,85.95,86.01
CHFJPY,20081029,163700,86.00,86.00,85.92,85.97
CHFJPY,20081029,163800,85.98,85.98,85.93,85.93
CHFJPY,20081029,163900,85.94,85.94,85.92,85.93
CHFJPY,20081029,164000,85.92,85.95,85.90,85.95
CHFJPY,20081029,164100,85.94,85.97,85.93,85.97
CHFJPY,20081029,164200,85.96,85.96,85.92,85.94
CHFJPY,20081029,164300,85.93,85.95,85.91,85.92
CHFJPY,20081029,164400,85.93,85.97,85.93,85.97
CHFJPY,20081029,164500,85.96,85.97,85.94,85.96
CHFJPY,20081029,164600,85.97,86.01,85.97,86.01
CHFJPY,20081029,164700,86.02,86.02,85.98,86.01
CHFJPY,20081029,164800,86.00,86.04,86.00,86.04
CHFJPY,20081029,164900,86.05,86.12,86.05,86.12
CHFJPY,20081029,165000,86.13,86.18,86.13,86.16
CHFJPY,20081029,165100,86.17,86.19,86.12,86.14
CHFJPY,20081029,165200,86.13,86.14,86.06,86.06
CHFJPY,20081029,165300,86.07,86.24,86.07,86.24
CHFJPY,20081029,165400,86.25,86.28,86.22,86.22
CHFJPY,20081029,165500,86.21,86.21,86.15,86.15
CHFJPY,20081029,165600,86.14,86.20,86.13,86.14
CHFJPY,20081029,165700,86.15,86.17,86.14,86.16
CHFJPY,20081029,165800,86.15,86.15,86.14,86.15
CHFJPY,20081029,165900,86.14,86.14,85.84,85.84
CHFJPY,20081029,170000,85.85,85.85,85.65,85.72
CHFJPY,20081029,170100,85.71,85.81,85.69,85.80
CHFJPY,20081029,170200,85.81,85.89,85.81,85.89
CHFJPY,20081029,170300,85.88,85.89,85.83,85.83
CHFJPY,20081029,170400,85.85,85.86,85.84,85.85
CHFJPY,20081029,170500,85.83,85.83,85.65,85.65
CHFJPY,20081029,170600,85.63,85.63,85.43,85.43
CHFJPY,20081029,170700,85.42,85.44,85.34,85.34
CHFJPY,20081029,170800,85.33,85.54,85.33,85.51
CHFJPY,20081029,170900,85.54,85.69,85.54,85.58
CHFJPY,20081029,171000,85.59,85.63,85.59,85.62
CHFJPY,20081029,171100,85.61,85.62,85.50,85.51
CHFJPY,20081029,171200,85.52,85.75,85.52,85.73
CHFJPY,20081029,171300,85.69,85.70,85.65,85.66
CHFJPY,20081029,171400,85.65,85.72,85.64,85.72
CHFJPY,20081029,171500,85.70,85.70,85.68,85.68
CHFJPY,20081029,171600,85.67,85.72,85.67,85.71
CHFJPY,20081029,171700,85.70,85.70,85.63,85.63
CHFJPY,20081029,171800,85.64,85.68,85.58,85.65
CHFJPY,20081029,171900,85.66,85.69,85.66,85.69
CHFJPY,20081029,172000,85.72,85.73,85.70,85.70
CHFJPY,20081029,172100,85.71,85.81,85.71,85.81
CHFJPY,20081029,172200,85.80,85.87,85.80,85.87
CHFJPY,20081029,172300,85.88,85.94,85.88,85.89
CHFJPY,20081029,172400,85.90,85.98,85.90,85.98
CHFJPY,20081029,172500,85.97,85.97,85.91,85.94
CHFJPY,20081029,172600,85.93,85.95,85.91,85.91
CHFJPY,20081029,172700,85.92,85.97,85.91,85.96
CHFJPY,20081029,172800,85.95,85.96,85.94,85.95
CHFJPY,20081029,172900,85.93,85.98,85.91,85.96
CHFJPY,20081029,173000,85.97,86.02,85.97,86.02
CHFJPY,20081029,173100,86.01,86.11,86.00,86.11
CHFJPY,20081029,173200,86.10,86.17,86.09,86.10
CHFJPY,20081029,173300,86.11,86.14,86.10,86.10
CHFJPY,20081029,173400,86.11,86.14,86.10,86.14
CHFJPY,20081029,173500,86.16,86.19,86.13,86.13
CHFJPY,20081029,173600,86.14,86.18,86.11,86.16
CHFJPY,20081029,173700,86.17,86.24,86.17,86.24
CHFJPY,20081029,173800,86.26,86.31,86.26,86.31
CHFJPY,20081029,173900,86.30,86.31,86.28,86.29
CHFJPY,20081029,174000,86.30,86.33,86.22,86.23
CHFJPY,20081029,174100,86.22,86.22,86.16,86.16
CHFJPY,20081029,174200,86.15,86.15,86.07,86.11
CHFJPY,20081029,174300,86.10,86.11,86.08,86.11
CHFJPY,20081029,174400,86.10,86.11,86.08,86.09
CHFJPY,20081029,174500,86.08,86.09,86.07,86.08
CHFJPY,20081029,174600,86.07,86.08,86.04,86.04
CHFJPY,20081029,174700,86.03,86.10,86.03,86.10
CHFJPY,20081029,174800,86.12,86.28,86.12,86.25
CHFJPY,20081029,174900,86.26,86.40,86.26,86.39
CHFJPY,20081029,175000,86.38,86.41,86.38,86.39
CHFJPY,20081029,175100,86.40,86.42,86.38,86.38
CHFJPY,20081029,175200,86.39,86.40,86.32,86.34
CHFJPY,20081029,175300,86.35,86.39,86.35,86.36
CHFJPY,20081029,175400,86.35,86.35,86.26,86.29
CHFJPY,20081029,175500,86.30,86.30,86.27,86.27
CHFJPY,20081029,175600,86.26,86.28,86.26,86.27
CHFJPY,20081029,175700,86.25,86.27,86.24,86.27
CHFJPY,20081029,175800,86.28,86.28,86.24,86.24
CHFJPY,20081029,175900,86.25,86.26,86.23,86.26
CHFJPY,20081029,180000,86.27,86.27,86.16,86.16
CHFJPY,20081029,180100,86.18,86.28,86.18,86.23
CHFJPY,20081029,180200,86.22,86.22,86.11,86.11
CHFJPY,20081029,180300,86.10,86.11,86.06,86.07
CHFJPY,20081029,180400,86.06,86.06,86.01,86.03
CHFJPY,20081029,180500,86.04,86.05,85.99,86.03
CHFJPY,20081029,180600,86.00,86.06,85.99,86.04
CHFJPY,20081029,180700,86.03,86.05,86.01,86.01
CHFJPY,20081029,180800,86.00,86.00,85.95,85.97
CHFJPY,20081029,180900,85.96,85.96,85.89,85.90
CHFJPY,20081029,181000,85.89,85.91,85.89,85.91
CHFJPY,20081029,181100,85.92,85.95,85.92,85.95
CHFJPY,20081029,181200,85.94,85.94,85.91,85.92
CHFJPY,20081029,181300,85.91,85.91,85.89,85.91
CHFJPY,20081029,181400,85.92,85.94,85.87,85.87
CHFJPY,20081029,181500,85.88,85.94,85.88,85.94
CHFJPY,20081029,181600,85.95,85.99,85.95,85.99
CHFJPY,20081029,181700,85.97,86.00,85.97,86.00
CHFJPY,20081029,181800,86.01,86.05,86.01,86.01
CHFJPY,20081029,181900,86.00,86.06,86.00,86.06
CHFJPY,20081029,182000,86.05,86.05,85.99,86.01
CHFJPY,20081029,182100,86.00,86.04,86.00,86.03
CHFJPY,20081029,182200,86.05,86.08,86.05,86.05
CHFJPY,20081029,182300,86.04,86.04,86.00,86.01
CHFJPY,20081029,182400,86.02,86.05,86.00,86.04
CHFJPY,20081029,182500,86.05,86.06,86.02,86.04
CHFJPY,20081029,182600,86.05,86.05,86.00,86.00
CHFJPY,20081029,182700,85.98,85.98,85.94,85.94
CHFJPY,20081029,182800,85.95,85.97,85.95,85.97
CHFJPY,20081029,182900,85.98,85.99,85.98,85.98
CHFJPY,20081029,183000,85.97,85.97,85.91,85.91
CHFJPY,20081029,183100,85.89,85.89,85.87,85.87
CHFJPY,20081029,183200,85.88,85.91,85.88,85.91
CHFJPY,20081029,183300,85.92,85.95,85.92,85.94
CHFJPY,20081029,183400,85.93,85.97,85.93,85.97
CHFJPY,20081029,183500,85.96,85.98,85.94,85.94
CHFJPY,20081029,183600,85.95,85.95,85.94,85.94
CHFJPY,20081029,183700,85.93,86.01,85.92,86.01
CHFJPY,20081029,183800,86.02,86.11,86.02,86.11
CHFJPY,20081029,183900,86.12,86.12,86.04,86.07
CHFJPY,20081029,184000,86.08,86.08,85.98,86.01
CHFJPY,20081029,184100,86.02,86.02,85.98,85.98
CHFJPY,20081029,184200,85.99,86.13,85.99,86.08
CHFJPY,20081029,184300,86.07,86.11,86.06,86.11
CHFJPY,20081029,184400,86.12,86.12,86.05,86.05
CHFJPY,20081029,184500,86.07,86.12,86.02,86.03
CHFJPY,20081029,184600,86.05,86.06,86.05,86.06
CHFJPY,20081029,184700,86.07,86.07,86.06,86.06
CHFJPY,20081029,184800,86.07,86.08,86.05,86.08
CHFJPY,20081029,184900,86.09,86.12,86.09,86.11
CHFJPY,20081029,185000,86.10,86.10,86.08,86.08
CHFJPY,20081029,185100,86.09,86.10,86.09,86.09
CHFJPY,20081029,185200,86.10,86.12,86.10,86.11
CHFJPY,20081029,185300,86.12,86.12,86.10,86.10
CHFJPY,20081029,185400,86.08,86.08,86.04,86.04
CHFJPY,20081029,185500,86.05,86.06,85.99,86.00
CHFJPY,20081029,185600,86.01,86.01,85.92,85.93
CHFJPY,20081029,185700,85.92,85.92,85.85,85.85
CHFJPY,20081029,185800,85.84,85.84,85.64,85.64
CHFJPY,20081029,185900,85.65,85.72,85.64,85.69
CHFJPY,20081029,190000,85.70,85.70,85.65,85.69
CHFJPY,20081029,190100,85.68,85.80,85.67,85.80
CHFJPY,20081029,190200,85.81,85.90,85.81,85.89
CHFJPY,20081029,190300,85.90,85.95,85.90,85.90
CHFJPY,20081029,190400,85.89,85.89,85.81,85.83
CHFJPY,20081029,190500,85.82,85.89,85.82,85.89
CHFJPY,20081029,190600,85.88,85.90,85.86,85.86
CHFJPY,20081029,190700,85.84,85.90,85.84,85.85
CHFJPY,20081029,190800,85.87,85.88,85.84,85.87
CHFJPY,20081029,190900,85.89,86.08,85.88,86.08
CHFJPY,20081029,191000,86.12,86.17,86.12,86.14
CHFJPY,20081029,191100,86.12,86.23,86.11,86.11
CHFJPY,20081029,191200,86.12,86.24,86.10,86.21
CHFJPY,20081029,191300,86.22,86.25,86.17,86.19
CHFJPY,20081029,191400,86.23,86.31,86.10,86.14
CHFJPY,20081029,191500,86.15,86.24,86.11,86.24
CHFJPY,20081029,191600,86.25,86.25,86.18,86.18
CHFJPY,20081029,191700,86.15,86.15,86.04,86.06
CHFJPY,20081029,191800,86.05,86.13,86.05,86.13
CHFJPY,20081029,191900,86.14,86.18,85.47,85.50
CHFJPY,20081029,192000,85.56,85.94,85.56,85.90
CHFJPY,20081029,192100,85.86,85.93,85.81,85.93
CHFJPY,20081029,192200,85.91,85.94,85.80,85.80
CHFJPY,20081029,192300,85.81,85.81,85.30,85.36
CHFJPY,20081029,192400,85.46,85.61,85.37,85.37
CHFJPY,20081029,192500,85.33,85.44,85.33,85.44
CHFJPY,20081029,192600,85.49,85.55,85.36,85.38
CHFJPY,20081029,192700,85.41,85.53,85.33,85.36
CHFJPY,20081029,192800,85.41,85.60,85.41,85.48
CHFJPY,20081029,192900,85.47,85.53,85.39,85.53
CHFJPY,20081029,193000,85.52,85.52,85.39,85.44
CHFJPY,20081029,193100,85.45,85.51,85.39,85.39
CHFJPY,20081029,193200,85.35,85.35,85.19,85.20
CHFJPY,20081029,193300,85.18,85.18,84.97,84.99
CHFJPY,20081029,193400,84.97,85.17,84.91,85.17
CHFJPY,20081029,193500,85.16,85.16,84.95,85.10
CHFJPY,20081029,193600,85.11,85.26,85.11,85.22
CHFJPY,20081029,193700,85.24,85.34,85.22,85.27
CHFJPY,20081029,193800,85.25,85.25,85.09,85.09
CHFJPY,20081029,193900,85.15,85.19,85.14,85.16
CHFJPY,20081029,194000,85.17,85.29,85.13,85.29
CHFJPY,20081029,194100,85.31,85.33,85.16,85.21
CHFJPY,20081029,194200,85.19,85.42,85.19,85.37
CHFJPY,20081029,194300,85.36,85.50,85.36,85.42
CHFJPY,20081029,194400,85.49,85.50,85.44,85.46
CHFJPY,20081029,194500,85.43,85.49,85.33,85.33
CHFJPY,20081029,194600,85.34,85.45,85.32,85.45
CHFJPY,20081029,194700,85.47,85.47,85.37,85.43
CHFJPY,20081029,194800,85.44,85.46,85.39,85.44
CHFJPY,20081029,194900,85.43,85.43,85.36,85.40
CHFJPY,20081029,195000,85.43,85.50,85.42,85.44
CHFJPY,20081029,195100,85.46,85.47,85.42,85.46
CHFJPY,20081029,195200,85.44,85.44,85.39,85.41
CHFJPY,20081029,195300,85.40,85.45,85.40,85.44
CHFJPY,20081029,195400,85.43,85.43,85.33,85.36
CHFJPY,20081029,195500,85.35,85.39,85.19,85.19
CHFJPY,20081029,195600,85.21,85.27,85.20,85.20
CHFJPY,20081029,195700,85.17,85.28,85.16,85.28
CHFJPY,20081029,195800,85.33,85.41,85.33,85.41
CHFJPY,20081029,195900,85.38,85.48,85.35,85.48
CHFJPY,20081029,200000,85.50,85.51,85.38,85.42
CHFJPY,20081029,200100,85.43,85.48,85.42,85.42
CHFJPY,20081029,200200,85.43,85.44,85.42,85.43
CHFJPY,20081029,200300,85.44,85.45,85.39,85.40
CHFJPY,20081029,200400,85.42,85.43,85.28,85.30
CHFJPY,20081029,200500,85.28,85.32,85.20,85.32
CHFJPY,20081029,200600,85.28,85.35,85.25,85.35
CHFJPY,20081029,200700,85.36,85.39,85.31,85.31
CHFJPY,20081029,200800,85.32,85.43,85.31,85.41
CHFJPY,20081029,200900,85.40,85.40,85.28,85.33
CHFJPY,20081029,201000,85.34,85.34,85.26,85.26
CHFJPY,20081029,201100,85.28,85.31,85.26,85.31
CHFJPY,20081029,201200,85.29,85.29,85.20,85.23
CHFJPY,20081029,201300,85.25,85.33,85.24,85.33
CHFJPY,20081029,201400,85.34,85.34,85.30,85.32
CHFJPY,20081029,201500,85.33,85.53,85.32,85.51
CHFJPY,20081029,201600,85.50,85.61,85.49,85.61
CHFJPY,20081029,201700,85.62,85.86,85.62,85.78
CHFJPY,20081029,201800,85.79,85.93,85.78,85.93
CHFJPY,20081029,201900,85.92,85.95,85.88,85.88
CHFJPY,20081029,202000,85.86,86.03,85.86,86.03
CHFJPY,20081029,202100,86.02,86.02,86.00,86.01
CHFJPY,20081029,202200,86.03,86.10,86.02,86.10
CHFJPY,20081029,202300,86.09,86.09,85.92,85.92
CHFJPY,20081029,202400,85.90,86.03,85.90,85.99
CHFJPY,20081029,202500,86.00,86.00,85.83,85.84
CHFJPY,20081029,202600,85.86,86.06,85.86,86.05
CHFJPY,20081029,202700,86.06,86.06,85.94,86.01
CHFJPY,20081029,202800,86.03,86.04,85.99,86.00
CHFJPY,20081029,202900,85.98,86.02,85.97,86.01
CHFJPY,20081029,203000,86.02,86.06,85.94,85.94
CHFJPY,20081029,203100,85.92,86.09,85.92,86.09
CHFJPY,20081029,203200,86.11,86.12,86.01,86.01
CHFJPY,20081029,203300,86.00,86.02,85.88,85.92
CHFJPY,20081029,203400,85.96,85.99,85.90,85.98
CHFJPY,20081029,203500,86.00,86.07,86.00,86.03
CHFJPY,20081029,203600,86.02,86.16,86.02,86.13
CHFJPY,20081029,203700,86.12,86.24,86.09,86.22
CHFJPY,20081029,203800,86.21,86.21,86.13,86.13
CHFJPY,20081029,203900,86.12,86.24,86.12,86.24
CHFJPY,20081029,204000,86.26,86.42,86.26,86.35
CHFJPY,20081029,204100,86.36,86.51,86.35,86.47
CHFJPY,20081029,204200,86.46,86.46,86.38,86.38
CHFJPY,20081029,204300,86.37,86.37,86.32,86.32
CHFJPY,20081029,204400,86.33,86.36,86.27,86.30
CHFJPY,20081029,204500,86.29,86.30,86.24,86.27
CHFJPY,20081029,204600,86.28,86.34,86.27,86.31
CHFJPY,20081029,204700,86.30,86.38,86.30,86.38
CHFJPY,20081029,204800,86.39,86.39,86.36,86.38
CHFJPY,20081029,204900,86.37,86.45,86.36,86.41
CHFJPY,20081029,205000,86.40,86.40,86.33,86.33
CHFJPY,20081029,205100,86.34,86.38,86.34,86.38
CHFJPY,20081029,205200,86.39,86.42,86.30,86.33
CHFJPY,20081029,205300,86.32,86.33,86.27,86.27
CHFJPY,20081029,205400,86.28,86.28,86.19,86.19
CHFJPY,20081029,205500,86.14,86.20,86.11,86.19
CHFJPY,20081029,205600,86.20,86.23,86.20,86.22
CHFJPY,20081029,205700,86.23,86.24,86.17,86.19
CHFJPY,20081029,205800,86.20,86.23,86.09,86.09
CHFJPY,20081029,205900,86.06,86.12,86.02,86.02
CHFJPY,20081029,210000,86.00,86.01,85.94,85.94
CHFJPY,20081029,210100,85.85,85.94,85.81,85.89
CHFJPY,20081029,210200,85.88,86.04,85.87,86.04
CHFJPY,20081029,210300,86.08,86.11,86.06,86.09
CHFJPY,20081029,210400,86.10,86.12,86.09,86.11
CHFJPY,20081029,210500,86.10,86.14,86.10,86.11
CHFJPY,20081029,210600,86.10,86.10,86.05,86.06
CHFJPY,20081029,210700,86.05,86.09,86.05,86.09
CHFJPY,20081029,210800,86.08,86.12,86.08,86.09
CHFJPY,20081029,210900,86.10,86.11,86.07,86.08
CHFJPY,20081029,211000,86.07,86.07,86.00,86.00
CHFJPY,20081029,211100,85.99,86.10,85.99,86.09
CHFJPY,20081029,211200,86.08,86.10,86.07,86.07
CHFJPY,20081029,211300,86.03,86.03,85.92,85.92
CHFJPY,20081029,211400,85.91,85.91,85.78,85.78
CHFJPY,20081029,211500,85.79,85.83,85.79,85.82
CHFJPY,20081029,211600,85.83,85.84,85.83,85.83
CHFJPY,20081029,211700,85.81,85.82,85.78,85.79
CHFJPY,20081029,211800,85.80,85.82,85.78,85.78
CHFJPY,20081029,211900,85.79,85.80,85.78,85.78
CHFJPY,20081029,212000,85.79,85.83,85.78,85.83
CHFJPY,20081029,212100,85.84,85.85,85.84,85.84
CHFJPY,20081029,212200,85.85,85.88,85.85,85.86
CHFJPY,20081029,212300,85.87,85.87,85.82,85.83
CHFJPY,20081029,212400,85.82,85.82,85.76,85.76
CHFJPY,20081029,212500,85.75,85.75,85.59,85.59
CHFJPY,20081029,212600,85.56,85.58,85.55,85.56
CHFJPY,20081029,212700,85.57,85.70,85.57,85.69
CHFJPY,20081029,212800,85.70,85.76,85.70,85.75
CHFJPY,20081029,212900,85.76,85.78,85.72,85.72
CHFJPY,20081029,213000,85.70,85.74,85.69,85.74
CHFJPY,20081029,213100,85.72,85.76,85.72,85.74
CHFJPY,20081029,213200,85.73,85.73,85.70,85.72
CHFJPY,20081029,213300,85.73,85.79,85.73,85.79
CHFJPY,20081029,213400,85.80,85.80,85.72,85.72
CHFJPY,20081029,213500,85.73,85.81,85.73,85.80
CHFJPY,20081029,213600,85.81,85.82,85.81,85.82
CHFJPY,20081029,213700,85.83,85.88,85.83,85.86
CHFJPY,20081029,213800,85.85,85.85,85.81,85.81
CHFJPY,20081029,213900,85.82,85.84,85.81,85.82
CHFJPY,20081029,214000,85.83,85.83,85.80,85.82
CHFJPY,20081029,214100,85.81,85.85,85.77,85.85
CHFJPY,20081029,214200,85.86,85.87,85.86,85.86
CHFJPY,20081029,214300,85.87,85.91,85.87,85.90
CHFJPY,20081029,214400,85.91,85.91,85.87,85.88
CHFJPY,20081029,214500,85.89,85.92,85.89,85.89
CHFJPY,20081029,214600,85.88,85.88,85.82,85.86
CHFJPY,20081029,214700,85.87,85.89,85.87,85.89
CHFJPY,20081029,214800,85.90,85.95,85.90,85.92
CHFJPY,20081029,214900,85.93,85.98,85.93,85.95
CHFJPY,20081029,215000,85.96,85.99,85.95,85.99
CHFJPY,20081029,215100,85.98,85.98,85.97,85.97
CHFJPY,20081029,215200,85.96,85.97,85.95,85.97
CHFJPY,20081029,215300,85.98,86.01,85.98,86.00
CHFJPY,20081029,215400,85.99,86.03,85.99,86.02
CHFJPY,20081029,215500,86.01,86.02,85.97,85.98
CHFJPY,20081029,215600,85.99,85.99,85.98,85.98
CHFJPY,20081029,215700,85.99,86.00,85.98,86.00
CHFJPY,20081029,215800,85.99,86.05,85.99,86.04
CHFJPY,20081029,215900,86.05,86.05,86.01,86.01
CHFJPY,20081029,220000,86.00,86.10,86.00,86.10
CHFJPY,20081029,220100,86.11,86.20,86.10,86.19
CHFJPY,20081029,220200,86.20,86.39,86.20,86.39
CHFJPY,20081029,220300,86.41,86.56,86.41,86.56
CHFJPY,20081029,220400,86.54,86.54,86.47,86.50
CHFJPY,20081029,220500,86.51,86.61,86.51,86.61
CHFJPY,20081029,220600,86.62,86.64,86.58,86.59
CHFJPY,20081029,220700,86.60,86.64,86.60,86.63
CHFJPY,20081029,220800,86.62,86.62,86.56,86.56
CHFJPY,20081029,220900,86.57,86.60,86.57,86.59
CHFJPY,20081029,221000,86.60,86.60,86.56,86.56
CHFJPY,20081029,221100,86.55,86.59,86.52,86.52
CHFJPY,20081029,221200,86.50,86.56,86.42,86.42
CHFJPY,20081029,221300,86.41,86.42,86.24,86.26
CHFJPY,20081029,221400,86.25,86.33,86.25,86.30
CHFJPY,20081029,221500,86.29,86.34,86.22,86.33
CHFJPY,20081029,221600,86.34,86.36,86.34,86.36
CHFJPY,20081029,221700,86.35,86.35,86.33,86.34
CHFJPY,20081029,221800,86.36,86.40,86.36,86.36
CHFJPY,20081029,221900,86.35,86.35,86.31,86.31
CHFJPY,20081029,222000,86.30,86.30,86.23,86.23
CHFJPY,20081029,222100,86.24,86.28,86.24,86.25
CHFJPY,20081029,222200,86.24,86.34,86.24,86.33
CHFJPY,20081029,222300,86.31,86.37,86.31,86.37
CHFJPY,20081029,222400,86.36,86.36,86.32,86.32
CHFJPY,20081029,222500,86.33,86.36,86.33,86.33
CHFJPY,20081029,222600,86.34,86.37,86.34,86.37
CHFJPY,20081029,222700,86.36,86.39,86.34,86.34
CHFJPY,20081029,222800,86.35,86.35,86.34,86.34
CHFJPY,20081029,222900,86.33,86.34,86.30,86.30
CHFJPY,20081029,223000,86.29,86.30,86.27,86.27
CHFJPY,20081029,223100,86.26,86.27,86.23,86.23
CHFJPY,20081029,223200,86.22,86.22,86.18,86.19
CHFJPY,20081029,223300,86.20,86.22,86.20,86.22
CHFJPY,20081029,223400,86.23,86.23,86.15,86.15
CHFJPY,20081029,223500,86.16,86.17,86.11,86.16
CHFJPY,20081029,223600,86.17,86.19,86.14,86.14
CHFJPY,20081029,223700,86.15,86.16,86.13,86.13
CHFJPY,20081029,223800,86.12,86.15,86.11,86.15
CHFJPY,20081029,223900,86.17,86.17,86.16,86.16
CHFJPY,20081029,224000,86.16,86.18,86.16,86.18
CHFJPY,20081029,224100,86.17,86.28,86.17,86.28
CHFJPY,20081029,224200,86.29,86.30,86.29,86.29
CHFJPY,20081029,224300,86.30,86.30,86.29,86.30
CHFJPY,20081029,224400,86.31,86.34,86.31,86.33
CHFJPY,20081029,224500,86.35,86.38,86.35,86.38
CHFJPY,20081029,224600,86.37,86.37,86.33,86.33
CHFJPY,20081029,224700,86.34,86.35,86.32,86.32
CHFJPY,20081029,224800,86.30,86.31,86.27,86.31
CHFJPY,20081029,224900,86.32,86.33,86.32,86.33
CHFJPY,20081029,225000,86.32,86.35,86.31,86.33
CHFJPY,20081029,225100,86.34,86.40,86.34,86.39
CHFJPY,20081029,225200,86.38,86.40,86.38,86.38
CHFJPY,20081029,225300,86.37,86.37,86.37,86.37
CHFJPY,20081029,225400,86.38,86.38,86.38,86.38
CHFJPY,20081029,225500,86.38,86.38,86.34,86.34
CHFJPY,20081029,225600,86.35,86.35,86.33,86.33
CHFJPY,20081029,225700,86.33,86.34,86.33,86.34
CHFJPY,20081029,225800,86.34,86.34,86.33,86.34
CHFJPY,20081029,225900,86.33,86.33,86.33,86.33
CHFJPY,20081029,230000,86.32,86.32,86.32,86.32
CHFJPY,20081029,230100,86.31,86.39,86.29,86.38
CHFJPY,20081029,230200,86.37,86.37,86.35,86.35
CHFJPY,20081029,230300,86.36,86.36,86.35,86.35
CHFJPY,20081029,230400,86.34,86.35,86.34,86.35
CHFJPY,20081029,230500,86.36,86.37,86.35,86.37
CHFJPY,20081029,230600,86.36,86.37,86.36,86.37
CHFJPY,20081029,230700,86.38,86.40,86.38,86.40
CHFJPY,20081029,230800,86.39,86.41,86.38,86.41
CHFJPY,20081029,230900,86.40,86.40,86.39,86.39
CHFJPY,20081029,231000,86.38,86.38,86.38,86.38
CHFJPY,20081029,231100,86.37,86.40,86.37,86.40
CHFJPY,20081029,231200,86.39,86.40,86.36,86.36
CHFJPY,20081029,231300,86.35,86.35,86.33,86.34
CHFJPY,20081029,231400,86.34,86.36,86.34,86.36
CHFJPY,20081029,231500,86.35,86.35,86.30,86.31
CHFJPY,20081029,231600,86.32,86.32,86.31,86.31
CHFJPY,20081029,231700,86.30,86.31,86.30,86.31
CHFJPY,20081029,231800,86.30,86.30,86.30,86.30
CHFJPY,20081029,231900,86.30,86.31,86.30,86.30
CHFJPY,20081029,232000,86.31,86.31,86.30,86.30
CHFJPY,20081029,232100,86.31,86.31,86.28,86.29
CHFJPY,20081029,232200,86.28,86.28,86.25,86.25
CHFJPY,20081029,232300,86.24,86.24,86.19,86.23
CHFJPY,20081029,232400,86.22,86.22,86.16,86.16
CHFJPY,20081029,232500,86.14,86.16,86.13,86.16
CHFJPY,20081029,232600,86.15,86.15,86.14,86.14
CHFJPY,20081029,232700,86.14,86.14,86.14,86.14
CHFJPY,20081029,232800,86.15,86.15,86.11,86.11
CHFJPY,20081029,232900,86.10,86.10,86.08,86.08
CHFJPY,20081029,233000,86.09,86.09,86.08,86.08
CHFJPY,20081029,233100,86.08,86.08,86.05,86.07
CHFJPY,20081029,233200,86.08,86.08,86.08,86.08
CHFJPY,20081029,233300,86.09,86.11,86.09,86.09
CHFJPY,20081029,233400,86.08,86.12,86.08,86.12
CHFJPY,20081029,233500,86.13,86.24,86.13,86.24
CHFJPY,20081029,233600,86.23,86.23,86.22,86.22
CHFJPY,20081029,233700,86.22,86.23,86.22,86.22
CHFJPY,20081029,233800,86.21,86.21,86.20,86.20
CHFJPY,20081029,233900,86.21,86.28,86.21,86.28
CHFJPY,20081029,234000,86.27,86.29,86.27,86.28
CHFJPY,20081029,234100,86.27,86.29,86.25,86.29
CHFJPY,20081029,234200,86.30,86.30,86.26,86.27
CHFJPY,20081029,234300,86.28,86.28,86.25,86.28
CHFJPY,20081029,234400,86.29,86.29,86.26,86.26
CHFJPY,20081029,234500,86.25,86.25,86.23,86.23
CHFJPY,20081029,234600,86.24,86.24,86.22,86.22
CHFJPY,20081029,234700,86.21,86.21,86.13,86.14
CHFJPY,20081029,234800,86.15,86.15,86.08,86.08
CHFJPY,20081029,234900,86.07,86.07,86.00,86.01
CHFJPY,20081029,235000,86.00,86.00,85.94,85.95
CHFJPY,20081029,235100,85.94,85.96,85.93,85.95
CHFJPY,20081029,235200,85.96,86.05,85.96,86.05
CHFJPY,20081029,235300,86.06,86.10,86.05,86.09
CHFJPY,20081029,235400,86.10,86.12,86.09,86.09
CHFJPY,20081029,235500,86.08,86.10,86.08,86.09
CHFJPY,20081029,235600,86.08,86.10,86.08,86.08
CHFJPY,20081029,235700,86.09,86.11,86.09,86.11
CHFJPY,20081029,235800,86.12,86.19,86.12,86.18
CHFJPY,20081029,235900,86.17,86.17,86.14,86.14
CHFJPY,20081030,000000,86.13,86.13,86.11,86.11
USDCAD,20081029,000100,1.2704,1.2708,1.2704,1.2708
USDCAD,20081029,000200,1.2709,1.2709,1.2706,1.2707
USDCAD,20081029,000300,1.2706,1.2706,1.2702,1.2705
USDCAD,20081029,000400,1.2704,1.2709,1.2704,1.2708
USDCAD,20081029,000500,1.2707,1.2707,1.2706,1.2706
USDCAD,20081029,000600,1.2705,1.2706,1.2700,1.2700
USDCAD,20081029,000700,1.2700,1.2701,1.2700,1.2701
USDCAD,20081029,000800,1.2701,1.2702,1.2701,1.2701
USDCAD,20081029,000900,1.2701,1.2701,1.2700,1.2701
USDCAD,20081029,001000,1.2700,1.2702,1.2700,1.2700
USDCAD,20081029,001100,1.2700,1.2701,1.2700,1.2701
USDCAD,20081029,001200,1.2701,1.2702,1.2700,1.2700
USDCAD,20081029,001300,1.2699,1.2699,1.2686,1.2686
USDCAD,20081029,001400,1.2687,1.2690,1.2683,1.2683
USDCAD,20081029,001500,1.2680,1.2693,1.2680,1.2693
USDCAD,20081029,001600,1.2694,1.2695,1.2694,1.2695
USDCAD,20081029,001700,1.2696,1.2698,1.2695,1.2698
USDCAD,20081029,001800,1.2697,1.2697,1.2696,1.2696
USDCAD,20081029,001900,1.2696,1.2696,1.2696,1.2696
USDCAD,20081029,002000,1.2696,1.2698,1.2696,1.2698
USDCAD,20081029,002100,1.2698,1.2698,1.2698,1.2698
USDCAD,20081029,002200,1.2697,1.2698,1.2697,1.2698
USDCAD,20081029,002300,1.2697,1.2697,1.2690,1.2690
USDCAD,20081029,002400,1.2691,1.2693,1.2691,1.2693
USDCAD,20081029,002500,1.2694,1.2694,1.2694,1.2694
USDCAD,20081029,002600,1.2691,1.2693,1.2687,1.2693
USDCAD,20081029,002700,1.2694,1.2694,1.2693,1.2693
USDCAD,20081029,002800,1.2694,1.2695,1.2693,1.2693
USDCAD,20081029,002900,1.2692,1.2695,1.2689,1.2695
USDCAD,20081029,003000,1.2695,1.2695,1.2695,1.2695
USDCAD,20081029,003100,1.2695,1.2695,1.2695,1.2695
USDCAD,20081029,003200,1.2695,1.2695,1.2694,1.2695
USDCAD,20081029,003300,1.2695,1.2695,1.2695,1.2695
USDCAD,20081029,003400,1.2695,1.2696,1.2695,1.2696
USDCAD,20081029,003500,1.2696,1.2696,1.2695,1.2695
USDCAD,20081029,003600,1.2695,1.2696,1.2693,1.2696
USDCAD,20081029,003700,1.2697,1.2698,1.2697,1.2698
USDCAD,20081029,003800,1.2698,1.2698,1.2698,1.2698
USDCAD,20081029,003900,1.2698,1.2698,1.2698,1.2698
USDCAD,20081029,004000,1.2698,1.2699,1.2698,1.2699
USDCAD,20081029,004100,1.2700,1.2702,1.2700,1.2702
USDCAD,20081029,004200,1.2701,1.2701,1.2697,1.2699
USDCAD,20081029,004300,1.2699,1.2699,1.2699,1.2699
USDCAD,20081029,004400,1.2699,1.2700,1.2699,1.2700
USDCAD,20081029,004500,1.2701,1.2701,1.2701,1.2701
USDCAD,20081029,004600,1.2700,1.2700,1.2697,1.2697
USDCAD,20081029,004700,1.2698,1.2699,1.2697,1.2697
USDCAD,20081029,004800,1.2697,1.2697,1.2696,1.2696
USDCAD,20081029,004900,1.2697,1.2697,1.2695,1.2695
USDCAD,20081029,005000,1.2694,1.2694,1.2686,1.2686
USDCAD,20081029,005100,1.2686,1.2688,1.2686,1.2688
USDCAD,20081029,005200,1.2687,1.2693,1.2687,1.2693
USDCAD,20081029,005300,1.2693,1.2693,1.2692,1.2692
USDCAD,20081029,005400,1.2691,1.2691,1.2691,1.2691
USDCAD,20081029,005500,1.2691,1.2692,1.2690,1.2690
USDCAD,20081029,005600,1.2689,1.2689,1.2680,1.2685
USDCAD,20081029,005700,1.2684,1.2684,1.2683,1.2683
USDCAD,20081029,005800,1.2683,1.2683,1.2683,1.2683
USDCAD,20081029,005900,1.2683,1.2683,1.2683,1.2683
USDCAD,20081029,010000,1.2682,1.2682,1.2682,1.2682
USDCAD,20081029,010100,1.2682,1.2682,1.2682,1.2682
USDCAD,20081029,010200,1.2682,1.2683,1.2682,1.2683
USDCAD,20081029,010300,1.2683,1.2684,1.2683,1.2683
USDCAD,20081029,010400,1.2683,1.2684,1.2682,1.2684
USDCAD,20081029,010500,1.2683,1.2683,1.2681,1.2681
USDCAD,20081029,010600,1.2682,1.2683,1.2682,1.2683
USDCAD,20081029,010700,1.2683,1.2683,1.2683,1.2683
USDCAD,20081029,010800,1.2683,1.2683,1.2682,1.2682
USDCAD,20081029,010900,1.2682,1.2683,1.2682,1.2682
USDCAD,20081029,011000,1.2683,1.2683,1.2681,1.2682
USDCAD,20081029,011100,1.2682,1.2685,1.2682,1.2684
USDCAD,20081029,011200,1.2683,1.2688,1.2683,1.2687
USDCAD,20081029,011300,1.2687,1.2688,1.2687,1.2687
USDCAD,20081029,011400,1.2686,1.2686,1.2686,1.2686
USDCAD,20081029,011500,1.2686,1.2689,1.2683,1.2689
USDCAD,20081029,011600,1.2688,1.2692,1.2688,1.2692
USDCAD,20081029,011700,1.2693,1.2712,1.2693,1.2712
USDCAD,20081029,011800,1.2714,1.2727,1.2712,1.2712
USDCAD,20081029,011900,1.2712,1.2713,1.2712,1.2713
USDCAD,20081029,012000,1.2713,1.2718,1.2713,1.2718
USDCAD,20081029,012100,1.2719,1.2719,1.2716,1.2716
USDCAD,20081029,012200,1.2715,1.2716,1.2712,1.2715
USDCAD,20081029,012300,1.2716,1.2722,1.2716,1.2722
USDCAD,20081029,012400,1.2724,1.2757,1.2724,1.2749
USDCAD,20081029,012500,1.2748,1.2752,1.2746,1.2751
USDCAD,20081029,012600,1.2750,1.2751,1.2748,1.2751
USDCAD,20081029,012700,1.2752,1.2761,1.2752,1.2761
USDCAD,20081029,012800,1.2760,1.2760,1.2760,1.2760
USDCAD,20081029,012900,1.2758,1.2758,1.2745,1.2745
USDCAD,20081029,013000,1.2744,1.2744,1.2744,1.2744
USDCAD,20081029,013100,1.2744,1.2744,1.2737,1.2737
USDCAD,20081029,013200,1.2736,1.2736,1.2733,1.2733
USDCAD,20081029,013300,1.2732,1.2732,1.2732,1.2732
USDCAD,20081029,013400,1.2732,1.2738,1.2732,1.2734
USDCAD,20081029,013500,1.2735,1.2742,1.2735,1.2742
USDCAD,20081029,013600,1.2743,1.2746,1.2743,1.2746
USDCAD,20081029,013700,1.2745,1.2745,1.2743,1.2744
USDCAD,20081029,013800,1.2744,1.2744,1.2744,1.2744
USDCAD,20081029,013900,1.2746,1.2748,1.2746,1.2748
USDCAD,20081029,014000,1.2748,1.2751,1.2748,1.2751
USDCAD,20081029,014100,1.2750,1.2751,1.2749,1.2750
USDCAD,20081029,014200,1.2752,1.2752,1.2736,1.2747
USDCAD,20081029,014300,1.2748,1.2748,1.2722,1.2722
USDCAD,20081029,014400,1.2723,1.2725,1.2720,1.2724
USDCAD,20081029,014500,1.2723,1.2723,1.2721,1.2722
USDCAD,20081029,014600,1.2723,1.2724,1.2719,1.2724
USDCAD,20081029,014700,1.2723,1.2729,1.2723,1.2729
USDCAD,20081029,014800,1.2728,1.2739,1.2728,1.2731
USDCAD,20081029,014900,1.2732,1.2738,1.2732,1.2738
USDCAD,20081029,015000,1.2737,1.2737,1.2730,1.2732
USDCAD,20081029,015100,1.2731,1.2736,1.2731,1.2736
USDCAD,20081029,015200,1.2737,1.2737,1.2730,1.2730
USDCAD,20081029,015300,1.2729,1.2733,1.2728,1.2733
USDCAD,20081029,015400,1.2733,1.2734,1.2733,1.2733
USDCAD,20081029,015500,1.2734,1.2734,1.2731,1.2732
USDCAD,20081029,015600,1.2733,1.2735,1.2729,1.2729
USDCAD,20081029,015700,1.2731,1.2740,1.2731,1.2740
USDCAD,20081029,015800,1.2740,1.2742,1.2740,1.2741
USDCAD,20081029,015900,1.2742,1.2742,1.2741,1.2741
USDCAD,20081029,020000,1.2740,1.2740,1.2732,1.2738
USDCAD,20081029,020100,1.2740,1.2740,1.2726,1.2727
USDCAD,20081029,020200,1.2726,1.2726,1.2723,1.2723
USDCAD,20081029,020300,1.2723,1.2723,1.2713,1.2713
USDCAD,20081029,020400,1.2712,1.2720,1.2711,1.2720
USDCAD,20081029,020500,1.2719,1.2728,1.2719,1.2728
USDCAD,20081029,020600,1.2729,1.2735,1.2728,1.2729
USDCAD,20081029,020700,1.2730,1.2739,1.2727,1.2737
USDCAD,20081029,020800,1.2736,1.2736,1.2721,1.2732
USDCAD,20081029,020900,1.2731,1.2737,1.2731,1.2734
USDCAD,20081029,021000,1.2735,1.2735,1.2730,1.2730
USDCAD,20081029,021100,1.2728,1.2728,1.2713,1.2714
USDCAD,20081029,021200,1.2716,1.2725,1.2716,1.2724
USDCAD,20081029,021300,1.2723,1.2723,1.2722,1.2722
USDCAD,20081029,021400,1.2722,1.2722,1.2722,1.2722
USDCAD,20081029,021500,1.2722,1.2722,1.2720,1.2720
USDCAD,20081029,021600,1.2718,1.2721,1.2718,1.2721
USDCAD,20081029,021700,1.2722,1.2732,1.2722,1.2732
USDCAD,20081029,021800,1.2731,1.2732,1.2731,1.2731
USDCAD,20081029,021900,1.2730,1.2730,1.2721,1.2722
USDCAD,20081029,022000,1.2723,1.2726,1.2721,1.2726
USDCAD,20081029,022100,1.2725,1.2725,1.2715,1.2720
USDCAD,20081029,022200,1.2721,1.2722,1.2716,1.2716
USDCAD,20081029,022300,1.2715,1.2715,1.2714,1.2714
USDCAD,20081029,022400,1.2714,1.2714,1.2713,1.2713
USDCAD,20081029,022500,1.2713,1.2719,1.2713,1.2719
USDCAD,20081029,022600,1.2718,1.2723,1.2716,1.2723
USDCAD,20081029,022700,1.2724,1.2724,1.2724,1.2724
USDCAD,20081029,022800,1.2725,1.2725,1.2721,1.2721
USDCAD,20081029,022900,1.2717,1.2722,1.2717,1.2722
USDCAD,20081029,023000,1.2722,1.2732,1.2722,1.2728
USDCAD,20081029,023100,1.2727,1.2730,1.2724,1.2728
USDCAD,20081029,023200,1.2728,1.2728,1.2726,1.2726
USDCAD,20081029,023300,1.2725,1.2725,1.2723,1.2725
USDCAD,20081029,023400,1.2726,1.2726,1.2722,1.2725
USDCAD,20081029,023500,1.2729,1.2730,1.2723,1.2723
USDCAD,20081029,023600,1.2726,1.2728,1.2723,1.2723
USDCAD,20081029,023700,1.2723,1.2725,1.2722,1.2725
USDCAD,20081029,023800,1.2725,1.2726,1.2725,1.2726
USDCAD,20081029,023900,1.2726,1.2726,1.2726,1.2726
USDCAD,20081029,024000,1.2726,1.2726,1.2725,1.2725
USDCAD,20081029,024100,1.2726,1.2726,1.2726,1.2726
USDCAD,20081029,024200,1.2726,1.2726,1.2726,1.2726
USDCAD,20081029,024300,1.2727,1.2728,1.2727,1.2728
USDCAD,20081029,024400,1.2728,1.2728,1.2728,1.2728
USDCAD,20081029,024500,1.2729,1.2736,1.2729,1.2731
USDCAD,20081029,024600,1.2730,1.2730,1.2730,1.2730
USDCAD,20081029,024700,1.2730,1.2732,1.2730,1.2732
USDCAD,20081029,024800,1.2732,1.2732,1.2732,1.2732
USDCAD,20081029,024900,1.2732,1.2732,1.2729,1.2729
USDCAD,20081029,025000,1.2729,1.2729,1.2729,1.2729
USDCAD,20081029,025100,1.2729,1.2730,1.2729,1.2730
USDCAD,20081029,025200,1.2730,1.2730,1.2724,1.2727
USDCAD,20081029,025300,1.2727,1.2727,1.2722,1.2726
USDCAD,20081029,025400,1.2727,1.2728,1.2727,1.2727
USDCAD,20081029,025500,1.2728,1.2728,1.2728,1.2728
USDCAD,20081029,025600,1.2728,1.2729,1.2728,1.2728
USDCAD,20081029,025700,1.2728,1.2728,1.2727,1.2727
USDCAD,20081029,025800,1.2727,1.2728,1.2727,1.2727
USDCAD,20081029,025900,1.2727,1.2727,1.2727,1.2727
USDCAD,20081029,030000,1.2728,1.2729,1.2728,1.2728
USDCAD,20081029,030100,1.2728,1.2732,1.2728,1.2732
USDCAD,20081029,030200,1.2731,1.2735,1.2729,1.2729
USDCAD,20081029,030300,1.2728,1.2728,1.2728,1.2728
USDCAD,20081029,030400,1.2728,1.2728,1.2728,1.2728
USDCAD,20081029,030500,1.2728,1.2728,1.2728,1.2728
USDCAD,20081029,030600,1.2728,1.2728,1.2728,1.2728
USDCAD,20081029,030700,1.2728,1.2728,1.2728,1.2728
USDCAD,20081029,030800,1.2728,1.2728,1.2728,1.2728
USDCAD,20081029,030900,1.2728,1.2728,1.2728,1.2728
USDCAD,20081029,031000,1.2727,1.2727,1.2727,1.2727
USDCAD,20081029,031100,1.2727,1.2727,1.2727,1.2727
USDCAD,20081029,031200,1.2727,1.2727,1.2727,1.2727
USDCAD,20081029,031300,1.2727,1.2727,1.2727,1.2727
USDCAD,20081029,031400,1.2727,1.2727,1.2727,1.2727
USDCAD,20081029,031500,1.2727,1.2727,1.2725,1.2726
USDCAD,20081029,031600,1.2726,1.2727,1.2726,1.2727
USDCAD,20081029,031700,1.2727,1.2727,1.2727,1.2727
USDCAD,20081029,031800,1.2727,1.2727,1.2727,1.2727
USDCAD,20081029,031900,1.2727,1.2727,1.2727,1.2727
USDCAD,20081029,032000,1.2727,1.2727,1.2727,1.2727
USDCAD,20081029,032100,1.2727,1.2727,1.2727,1.2727
USDCAD,20081029,032200,1.2728,1.2728,1.2727,1.2727
USDCAD,20081029,032300,1.2727,1.2727,1.2727,1.2727
USDCAD,20081029,032400,1.2728,1.2728,1.2726,1.2726
USDCAD,20081029,032500,1.2726,1.2727,1.2721,1.2721
USDCAD,20081029,032600,1.2722,1.2723,1.2721,1.2723
USDCAD,20081029,032700,1.2724,1.2724,1.2724,1.2724
USDCAD,20081029,032800,1.2724,1.2724,1.2723,1.2723
USDCAD,20081029,032900,1.2723,1.2729,1.2722,1.2728
USDCAD,20081029,033000,1.2729,1.2729,1.2729,1.2729
USDCAD,20081029,033100,1.2729,1.2729,1.2729,1.2729
USDCAD,20081029,033200,1.2729,1.2729,1.2729,1.2729
USDCAD,20081029,033300,1.2728,1.2728,1.2726,1.2726
USDCAD,20081029,033400,1.2726,1.2726,1.2726,1.2726
USDCAD,20081029,033500,1.2727,1.2728,1.2727,1.2728
USDCAD,20081029,033600,1.2728,1.2728,1.2728,1.2728
USDCAD,20081029,033700,1.2728,1.2728,1.2728,1.2728
USDCAD,20081029,033800,1.2728,1.2728,1.2728,1.2728
USDCAD,20081029,033900,1.2728,1.2728,1.2727,1.2727
USDCAD,20081029,034000,1.2727,1.2729,1.2727,1.2729
USDCAD,20081029,034100,1.2728,1.2728,1.2727,1.2727
USDCAD,20081029,034200,1.2726,1.2727,1.2725,1.2727
USDCAD,20081029,034300,1.2727,1.2729,1.2727,1.2729
USDCAD,20081029,034400,1.2728,1.2728,1.2727,1.2728
USDCAD,20081029,034500,1.2728,1.2728,1.2728,1.2728
USDCAD,20081029,034600,1.2728,1.2728,1.2728,1.2728
USDCAD,20081029,034700,1.2728,1.2728,1.2728,1.2728
USDCAD,20081029,034800,1.2728,1.2728,1.2728,1.2728
USDCAD,20081029,034900,1.2728,1.2728,1.2728,1.2728
USDCAD,20081029,035000,1.2728,1.2728,1.2726,1.2726
USDCAD,20081029,035100,1.2726,1.2726,1.2726,1.2726
USDCAD,20081029,035200,1.2726,1.2726,1.2726,1.2726
USDCAD,20081029,035300,1.2726,1.2726,1.2726,1.2726
USDCAD,20081029,035400,1.2726,1.2726,1.2726,1.2726
USDCAD,20081029,035500,1.2726,1.2726,1.2726,1.2726
USDCAD,20081029,035600,1.2725,1.2725,1.2723,1.2724
USDCAD,20081029,035700,1.2723,1.2726,1.2723,1.2726
USDCAD,20081029,035800,1.2726,1.2726,1.2726,1.2726
USDCAD,20081029,035900,1.2728,1.2741,1.2728,1.2741
USDCAD,20081029,040000,1.2741,1.2741,1.2734,1.2734
USDCAD,20081029,040100,1.2731,1.2731,1.2731,1.2731
USDCAD,20081029,040200,1.2731,1.2731,1.2731,1.2731
USDCAD,20081029,040300,1.2728,1.2729,1.2725,1.2725
USDCAD,20081029,040400,1.2725,1.2725,1.2724,1.2724
USDCAD,20081029,040500,1.2724,1.2727,1.2724,1.2727
USDCAD,20081029,040600,1.2726,1.2728,1.2726,1.2727
USDCAD,20081029,040700,1.2728,1.2728,1.2727,1.2727
USDCAD,20081029,040800,1.2728,1.2734,1.2728,1.2733
USDCAD,20081029,040900,1.2734,1.2734,1.2732,1.2732
USDCAD,20081029,041000,1.2732,1.2732,1.2731,1.2732
USDCAD,20081029,041100,1.2735,1.2740,1.2735,1.2736
USDCAD,20081029,041200,1.2736,1.2736,1.2736,1.2736
USDCAD,20081029,041300,1.2737,1.2743,1.2737,1.2742
USDCAD,20081029,041400,1.2742,1.2745,1.2742,1.2745
USDCAD,20081029,041500,1.2745,1.2745,1.2744,1.2744
USDCAD,20081029,041600,1.2742,1.2744,1.2741,1.2743
USDCAD,20081029,041700,1.2743,1.2743,1.2743,1.2743
USDCAD,20081029,041800,1.2743,1.2743,1.2741,1.2743
USDCAD,20081029,041900,1.2742,1.2743,1.2742,1.2743
USDCAD,20081029,042000,1.2743,1.2743,1.2743,1.2743
USDCAD,20081029,042100,1.2742,1.2742,1.2741,1.2741
USDCAD,20081029,042200,1.2740,1.2742,1.2740,1.2742
USDCAD,20081029,042300,1.2742,1.2742,1.2739,1.2740
USDCAD,20081029,042400,1.2740,1.2740,1.2740,1.2740
USDCAD,20081029,042500,1.2739,1.2739,1.2738,1.2738
USDCAD,20081029,042600,1.2738,1.2739,1.2738,1.2739
USDCAD,20081029,042700,1.2738,1.2739,1.2738,1.2739
USDCAD,20081029,042800,1.2739,1.2739,1.2739,1.2739
USDCAD,20081029,042900,1.2740,1.2740,1.2739,1.2739
USDCAD,20081029,043000,1.2739,1.2739,1.2737,1.2738
USDCAD,20081029,043100,1.2738,1.2739,1.2738,1.2739
USDCAD,20081029,043200,1.2739,1.2739,1.2736,1.2736
USDCAD,20081029,043300,1.2737,1.2738,1.2737,1.2737
USDCAD,20081029,043400,1.2738,1.2742,1.2738,1.2742
USDCAD,20081029,043500,1.2742,1.2743,1.2742,1.2743
USDCAD,20081029,043600,1.2744,1.2744,1.2743,1.2743
USDCAD,20081029,043700,1.2743,1.2743,1.2739,1.2739
USDCAD,20081029,043800,1.2740,1.2741,1.2740,1.2740
USDCAD,20081029,043900,1.2740,1.2741,1.2738,1.2738
USDCAD,20081029,044000,1.2737,1.2739,1.2737,1.2738
USDCAD,20081029,044100,1.2738,1.2738,1.2737,1.2738
USDCAD,20081029,044200,1.2739,1.2739,1.2737,1.2737
USDCAD,20081029,044300,1.2738,1.2738,1.2735,1.2735
USDCAD,20081029,044400,1.2736,1.2736,1.2733,1.2733
USDCAD,20081029,044500,1.2735,1.2736,1.2734,1.2734
USDCAD,20081029,044600,1.2733,1.2735,1.2733,1.2735
USDCAD,20081029,044700,1.2734,1.2736,1.2734,1.2736
USDCAD,20081029,044800,1.2737,1.2738,1.2736,1.2736
USDCAD,20081029,044900,1.2736,1.2737,1.2736,1.2737
USDCAD,20081029,045000,1.2736,1.2737,1.2736,1.2736
USDCAD,20081029,045100,1.2735,1.2737,1.2735,1.2737
USDCAD,20081029,045200,1.2736,1.2738,1.2736,1.2738
USDCAD,20081029,045300,1.2737,1.2738,1.2737,1.2737
USDCAD,20081029,045400,1.2737,1.2737,1.2736,1.2736
USDCAD,20081029,045500,1.2736,1.2737,1.2736,1.2737
USDCAD,20081029,045600,1.2738,1.2738,1.2736,1.2736
USDCAD,20081029,045700,1.2737,1.2737,1.2737,1.2737
USDCAD,20081029,045800,1.2736,1.2736,1.2734,1.2734
USDCAD,20081029,045900,1.2735,1.2736,1.2735,1.2736
USDCAD,20081029,050000,1.2736,1.2741,1.2736,1.2741
USDCAD,20081029,050100,1.2742,1.2742,1.2741,1.2741
USDCAD,20081029,050200,1.2742,1.2744,1.2742,1.2744
USDCAD,20081029,050300,1.2744,1.2744,1.2744,1.2744
USDCAD,20081029,050400,1.2744,1.2744,1.2744,1.2744
USDCAD,20081029,050500,1.2744,1.2749,1.2744,1.2749
USDCAD,20081029,050600,1.2750,1.2751,1.2749,1.2751
USDCAD,20081029,050700,1.2752,1.2755,1.2751,1.2752
USDCAD,20081029,050800,1.2753,1.2766,1.2753,1.2765
USDCAD,20081029,050900,1.2764,1.2786,1.2764,1.2786
USDCAD,20081029,051000,1.2788,1.2800,1.2787,1.2787
USDCAD,20081029,051100,1.2785,1.2790,1.2782,1.2782
USDCAD,20081029,051200,1.2783,1.2793,1.2782,1.2793
USDCAD,20081029,051300,1.2792,1.2792,1.2790,1.2790
USDCAD,20081029,051400,1.2789,1.2789,1.2786,1.2786
USDCAD,20081029,051500,1.2785,1.2788,1.2781,1.2788
USDCAD,20081029,051600,1.2790,1.2793,1.2790,1.2792
USDCAD,20081029,051700,1.2792,1.2792,1.2791,1.2791
USDCAD,20081029,051800,1.2791,1.2793,1.2791,1.2793
USDCAD,20081029,051900,1.2793,1.2794,1.2793,1.2793
USDCAD,20081029,052000,1.2792,1.2792,1.2790,1.2791
USDCAD,20081029,052100,1.2791,1.2792,1.2790,1.2790
USDCAD,20081029,052200,1.2789,1.2789,1.2783,1.2783
USDCAD,20081029,052300,1.2782,1.2786,1.2782,1.2784
USDCAD,20081029,052400,1.2783,1.2785,1.2783,1.2783
USDCAD,20081029,052500,1.2784,1.2785,1.2784,1.2785
USDCAD,20081029,052600,1.2786,1.2786,1.2786,1.2786
USDCAD,20081029,052700,1.2785,1.2785,1.2783,1.2784
USDCAD,20081029,052800,1.2785,1.2786,1.2785,1.2785
USDCAD,20081029,052900,1.2784,1.2786,1.2784,1.2785
USDCAD,20081029,053000,1.2785,1.2786,1.2784,1.2786
USDCAD,20081029,053100,1.2785,1.2786,1.2785,1.2785
USDCAD,20081029,053200,1.2784,1.2784,1.2784,1.2784
USDCAD,20081029,053300,1.2784,1.2784,1.2784,1.2784
USDCAD,20081029,053400,1.2784,1.2784,1.2784,1.2784
USDCAD,20081029,053500,1.2783,1.2784,1.2783,1.2784
USDCAD,20081029,053600,1.2784,1.2785,1.2784,1.2785
USDCAD,20081029,053700,1.2785,1.2787,1.2785,1.2787
USDCAD,20081029,053800,1.2788,1.2788,1.2788,1.2788
USDCAD,20081029,053900,1.2789,1.2790,1.2789,1.2790
USDCAD,20081029,054000,1.2790,1.2791,1.2790,1.2791
USDCAD,20081029,054100,1.2791,1.2791,1.2791,1.2791
USDCAD,20081029,054200,1.2791,1.2792,1.2791,1.2792
USDCAD,20081029,054300,1.2792,1.2792,1.2792,1.2792
USDCAD,20081029,054400,1.2792,1.2795,1.2792,1.2794
USDCAD,20081029,054500,1.2795,1.2809,1.2795,1.2809
USDCAD,20081029,054600,1.2809,1.2809,1.2803,1.2803
USDCAD,20081029,054700,1.2802,1.2802,1.2801,1.2801
USDCAD,20081029,054800,1.2800,1.2801,1.2798,1.2799
USDCAD,20081029,054900,1.2798,1.2798,1.2794,1.2797
USDCAD,20081029,055000,1.2798,1.2799,1.2798,1.2798
USDCAD,20081029,055100,1.2798,1.2801,1.2798,1.2801
USDCAD,20081029,055200,1.2802,1.2802,1.2802,1.2802
USDCAD,20081029,055300,1.2802,1.2802,1.2802,1.2802
USDCAD,20081029,055400,1.2802,1.2802,1.2798,1.2800
USDCAD,20081029,055500,1.2801,1.2801,1.2800,1.2800
USDCAD,20081029,055600,1.2800,1.2800,1.2795,1.2795
USDCAD,20081029,055700,1.2794,1.2796,1.2794,1.2795
USDCAD,20081029,055800,1.2796,1.2802,1.2795,1.2802
USDCAD,20081029,055900,1.2803,1.2806,1.2802,1.2806
USDCAD,20081029,060000,1.2805,1.2807,1.2805,1.2807
USDCAD,20081029,060100,1.2806,1.2806,1.2806,1.2806
USDCAD,20081029,060200,1.2806,1.2807,1.2806,1.2806
USDCAD,20081029,060300,1.2806,1.2810,1.2806,1.2810
USDCAD,20081029,060400,1.2811,1.2811,1.2810,1.2810
USDCAD,20081029,060500,1.2809,1.2818,1.2809,1.2818
USDCAD,20081029,060600,1.2819,1.2819,1.2815,1.2815
USDCAD,20081029,060700,1.2814,1.2815,1.2811,1.2811
USDCAD,20081029,060800,1.2811,1.2811,1.2810,1.2810
USDCAD,20081029,060900,1.2809,1.2811,1.2809,1.2811
USDCAD,20081029,061000,1.2809,1.2809,1.2808,1.2809
USDCAD,20081029,061100,1.2809,1.2815,1.2809,1.2815
USDCAD,20081029,061200,1.2814,1.2814,1.2811,1.2812
USDCAD,20081029,061300,1.2811,1.2812,1.2810,1.2812
USDCAD,20081029,061400,1.2812,1.2812,1.2812,1.2812
USDCAD,20081029,061500,1.2812,1.2818,1.2812,1.2817
USDCAD,20081029,061600,1.2818,1.2818,1.2818,1.2818
USDCAD,20081029,061700,1.2819,1.2823,1.2818,1.2820
USDCAD,20081029,061800,1.2820,1.2821,1.2820,1.2821
USDCAD,20081029,061900,1.2821,1.2826,1.2821,1.2826
USDCAD,20081029,062000,1.2828,1.2828,1.2826,1.2827
USDCAD,20081029,062100,1.2826,1.2826,1.2824,1.2825
USDCAD,20081029,062200,1.2826,1.2826,1.2825,1.2825
USDCAD,20081029,062300,1.2826,1.2827,1.2826,1.2827
USDCAD,20081029,062400,1.2828,1.2830,1.2827,1.2830
USDCAD,20081029,062500,1.2831,1.2832,1.2825,1.2825
USDCAD,20081029,062600,1.2826,1.2833,1.2826,1.2833
USDCAD,20081029,062700,1.2834,1.2837,1.2834,1.2836
USDCAD,20081029,062800,1.2835,1.2835,1.2833,1.2835
USDCAD,20081029,062900,1.2836,1.2858,1.2836,1.2858
USDCAD,20081029,063000,1.2859,1.2861,1.2858,1.2861
USDCAD,20081029,063100,1.2862,1.2867,1.2862,1.2867
USDCAD,20081029,063200,1.2867,1.2868,1.2867,1.2868
USDCAD,20081029,063300,1.2867,1.2867,1.2861,1.2861
USDCAD,20081029,063400,1.2861,1.2861,1.2857,1.2857
USDCAD,20081029,063500,1.2856,1.2860,1.2856,1.2856
USDCAD,20081029,063600,1.2855,1.2855,1.2854,1.2855
USDCAD,20081029,063700,1.2855,1.2855,1.2852,1.2852
USDCAD,20081029,063800,1.2853,1.2856,1.2853,1.2856
USDCAD,20081029,063900,1.2858,1.2860,1.2858,1.2860
USDCAD,20081029,064000,1.2859,1.2861,1.2858,1.2861
USDCAD,20081029,064100,1.2861,1.2862,1.2861,1.2862
USDCAD,20081029,064200,1.2861,1.2861,1.2853,1.2855
USDCAD,20081029,064300,1.2857,1.2858,1.2856,1.2856
USDCAD,20081029,064400,1.2857,1.2857,1.2851,1.2853
USDCAD,20081029,064500,1.2855,1.2855,1.2852,1.2852
USDCAD,20081029,064600,1.2851,1.2854,1.2846,1.2851
USDCAD,20081029,064700,1.2853,1.2853,1.2853,1.2853
USDCAD,20081029,064800,1.2853,1.2853,1.2845,1.2845
USDCAD,20081029,064900,1.2844,1.2846,1.2838,1.2843
USDCAD,20081029,065000,1.2844,1.2848,1.2843,1.2847
USDCAD,20081029,065100,1.2846,1.2849,1.2845,1.2848
USDCAD,20081029,065200,1.2850,1.2854,1.2850,1.2854
USDCAD,20081029,065300,1.2855,1.2855,1.2852,1.2854
USDCAD,20081029,065400,1.2855,1.2860,1.2853,1.2853
USDCAD,20081029,065500,1.2854,1.2855,1.2844,1.2844
USDCAD,20081029,065600,1.2846,1.2849,1.2845,1.2849
USDCAD,20081029,065700,1.2850,1.2852,1.2850,1.2851
USDCAD,20081029,065800,1.2850,1.2851,1.2846,1.2851
USDCAD,20081029,065900,1.2849,1.2855,1.2845,1.2852
USDCAD,20081029,070000,1.2851,1.2852,1.2847,1.2847
USDCAD,20081029,070100,1.2846,1.2846,1.2832,1.2837
USDCAD,20081029,070200,1.2838,1.2843,1.2838,1.2843
USDCAD,20081029,070300,1.2844,1.2846,1.2844,1.2846
USDCAD,20081029,070400,1.2845,1.2848,1.2845,1.2848
USDCAD,20081029,070500,1.2847,1.2847,1.2843,1.2843
USDCAD,20081029,070600,1.2842,1.2842,1.2840,1.2840
USDCAD,20081029,070700,1.2842,1.2842,1.2835,1.2835
USDCAD,20081029,070800,1.2834,1.2838,1.2834,1.2838
USDCAD,20081029,070900,1.2837,1.2837,1.2830,1.2832
USDCAD,20081029,071000,1.2833,1.2833,1.2830,1.2832
USDCAD,20081029,071100,1.2831,1.2831,1.2818,1.2829
USDCAD,20081029,071200,1.2827,1.2832,1.2825,1.2825
USDCAD,20081029,071300,1.2823,1.2828,1.2822,1.2828
USDCAD,20081029,071400,1.2829,1.2835,1.2829,1.2830
USDCAD,20081029,071500,1.2828,1.2832,1.2825,1.2832
USDCAD,20081029,071600,1.2834,1.2837,1.2834,1.2835
USDCAD,20081029,071700,1.2833,1.2833,1.2828,1.2829
USDCAD,20081029,071800,1.2828,1.2828,1.2822,1.2822
USDCAD,20081029,071900,1.2821,1.2821,1.2816,1.2818
USDCAD,20081029,072000,1.2820,1.2830,1.2820,1.2830
USDCAD,20081029,072100,1.2833,1.2833,1.2832,1.2832
USDCAD,20081029,072200,1.2832,1.2842,1.2832,1.2842
USDCAD,20081029,072300,1.2839,1.2846,1.2839,1.2843
USDCAD,20081029,072400,1.2842,1.2842,1.2839,1.2839
USDCAD,20081029,072500,1.2839,1.2843,1.2839,1.2842
USDCAD,20081029,072600,1.2842,1.2845,1.2842,1.2845
USDCAD,20081029,072700,1.2846,1.2846,1.2844,1.2844
USDCAD,20081029,072800,1.2844,1.2845,1.2843,1.2843
USDCAD,20081029,072900,1.2843,1.2847,1.2841,1.2844
USDCAD,20081029,073000,1.2845,1.2858,1.2845,1.2858
USDCAD,20081029,073100,1.2857,1.2857,1.2854,1.2854
USDCAD,20081029,073200,1.2852,1.2852,1.2845,1.2850
USDCAD,20081029,073300,1.2848,1.2850,1.2848,1.2849
USDCAD,20081029,073400,1.2847,1.2847,1.2846,1.2846
USDCAD,20081029,073500,1.2846,1.2849,1.2846,1.2849
USDCAD,20081029,073600,1.2848,1.2848,1.2841,1.2841
USDCAD,20081029,073700,1.2841,1.2847,1.2822,1.2828
USDCAD,20081029,073800,1.2828,1.2828,1.2826,1.2826
USDCAD,20081029,073900,1.2827,1.2830,1.2827,1.2830
USDCAD,20081029,074000,1.2830,1.2830,1.2830,1.2830
USDCAD,20081029,074100,1.2830,1.2830,1.2827,1.2827
USDCAD,20081029,074200,1.2826,1.2826,1.2816,1.2817
USDCAD,20081029,074300,1.2818,1.2821,1.2818,1.2819
USDCAD,20081029,074400,1.2818,1.2818,1.2791,1.2798
USDCAD,20081029,074500,1.2797,1.2797,1.2789,1.2789
USDCAD,20081029,074600,1.2790,1.2790,1.2788,1.2788
USDCAD,20081029,074700,1.2788,1.2793,1.2787,1.2793
USDCAD,20081029,074800,1.2793,1.2793,1.2793,1.2793
USDCAD,20081029,074900,1.2793,1.2793,1.2793,1.2793
USDCAD,20081029,075000,1.2793,1.2793,1.2789,1.2789
USDCAD,20081029,075100,1.2788,1.2788,1.2781,1.2781
USDCAD,20081029,075200,1.2780,1.2783,1.2779,1.2779
USDCAD,20081029,075300,1.2780,1.2781,1.2780,1.2780
USDCAD,20081029,075400,1.2780,1.2782,1.2780,1.2781
USDCAD,20081029,075500,1.2781,1.2782,1.2780,1.2781
USDCAD,20081029,075600,1.2782,1.2790,1.2782,1.2790
USDCAD,20081029,075700,1.2790,1.2790,1.2790,1.2790
USDCAD,20081029,075800,1.2788,1.2790,1.2783,1.2784
USDCAD,20081029,075900,1.2785,1.2793,1.2785,1.2793
USDCAD,20081029,080000,1.2793,1.2793,1.2792,1.2793
USDCAD,20081029,080100,1.2793,1.2794,1.2793,1.2794
USDCAD,20081029,080200,1.2793,1.2795,1.2791,1.2793
USDCAD,20081029,080300,1.2793,1.2793,1.2791,1.2792
USDCAD,20081029,080400,1.2791,1.2796,1.2791,1.2796
USDCAD,20081029,080500,1.2796,1.2799,1.2796,1.2799
USDCAD,20081029,080600,1.2798,1.2800,1.2796,1.2798
USDCAD,20081029,080700,1.2799,1.2799,1.2798,1.2798
USDCAD,20081029,080800,1.2799,1.2801,1.2797,1.2797
USDCAD,20081029,080900,1.2797,1.2797,1.2796,1.2796
USDCAD,20081029,081000,1.2797,1.2815,1.2795,1.2815
USDCAD,20081029,081100,1.2814,1.2814,1.2800,1.2800
USDCAD,20081029,081200,1.2801,1.2803,1.2796,1.2802
USDCAD,20081029,081300,1.2801,1.2802,1.2799,1.2801
USDCAD,20081029,081400,1.2801,1.2801,1.2801,1.2801
USDCAD,20081029,081500,1.2801,1.2801,1.2795,1.2798
USDCAD,20081029,081600,1.2800,1.2804,1.2797,1.2804
USDCAD,20081029,081700,1.2803,1.2806,1.2803,1.2803
USDCAD,20081029,081800,1.2802,1.2802,1.2796,1.2801
USDCAD,20081029,081900,1.2800,1.2802,1.2800,1.2802
USDCAD,20081029,082000,1.2803,1.2804,1.2803,1.2804
USDCAD,20081029,082100,1.2804,1.2804,1.2804,1.2804
USDCAD,20081029,082200,1.2805,1.2806,1.2805,1.2806
USDCAD,20081029,082300,1.2806,1.2807,1.2805,1.2806
USDCAD,20081029,082400,1.2807,1.2807,1.2806,1.2806
USDCAD,20081029,082500,1.2805,1.2808,1.2805,1.2807
USDCAD,20081029,082600,1.2808,1.2810,1.2808,1.2810
USDCAD,20081029,082700,1.2811,1.2811,1.2802,1.2808
USDCAD,20081029,082800,1.2809,1.2813,1.2809,1.2813
USDCAD,20081029,082900,1.2812,1.2823,1.2812,1.2823
USDCAD,20081029,083000,1.2825,1.2826,1.2824,1.2825
USDCAD,20081029,083100,1.2824,1.2824,1.2822,1.2823
USDCAD,20081029,083200,1.2824,1.2828,1.2823,1.2828
USDCAD,20081029,083300,1.2829,1.2830,1.2829,1.2830
USDCAD,20081029,083400,1.2829,1.2829,1.2828,1.2829
USDCAD,20081029,083500,1.2830,1.2830,1.2826,1.2830
USDCAD,20081029,083600,1.2831,1.2831,1.2816,1.2816
USDCAD,20081029,083700,1.2817,1.2819,1.2817,1.2819
USDCAD,20081029,083800,1.2818,1.2821,1.2813,1.2820
USDCAD,20081029,083900,1.2818,1.2824,1.2817,1.2818
USDCAD,20081029,084000,1.2819,1.2821,1.2812,1.2821
USDCAD,20081029,084100,1.2822,1.2824,1.2819,1.2823
USDCAD,20081029,084200,1.2822,1.2824,1.2816,1.2816
USDCAD,20081029,084300,1.2817,1.2818,1.2816,1.2816
USDCAD,20081029,084400,1.2816,1.2816,1.2799,1.2806
USDCAD,20081029,084500,1.2807,1.2810,1.2807,1.2809
USDCAD,20081029,084600,1.2810,1.2810,1.2808,1.2808
USDCAD,20081029,084700,1.2808,1.2808,1.2808,1.2808
USDCAD,20081029,084800,1.2808,1.2808,1.2792,1.2795
USDCAD,20081029,084900,1.2793,1.2799,1.2792,1.2798
USDCAD,20081029,085000,1.2798,1.2798,1.2796,1.2797
USDCAD,20081029,085100,1.2796,1.2797,1.2796,1.2796
USDCAD,20081029,085200,1.2795,1.2798,1.2795,1.2796
USDCAD,20081029,085300,1.2797,1.2797,1.2796,1.2797
USDCAD,20081029,085400,1.2797,1.2797,1.2796,1.2796
USDCAD,20081029,085500,1.2795,1.2795,1.2786,1.2786
USDCAD,20081029,085600,1.2785,1.2785,1.2742,1.2753
USDCAD,20081029,085700,1.2755,1.2761,1.2755,1.2757
USDCAD,20081029,085800,1.2756,1.2756,1.2754,1.2756
USDCAD,20081029,085900,1.2757,1.2759,1.2757,1.2757
USDCAD,20081029,090000,1.2756,1.2756,1.2752,1.2753
USDCAD,20081029,090100,1.2754,1.2755,1.2749,1.2749
USDCAD,20081029,090200,1.2747,1.2757,1.2746,1.2757
USDCAD,20081029,090300,1.2758,1.2764,1.2758,1.2764
USDCAD,20081029,090400,1.2765,1.2769,1.2765,1.2769
USDCAD,20081029,090500,1.2770,1.2770,1.2764,1.2765
USDCAD,20081029,090600,1.2764,1.2764,1.2762,1.2762
USDCAD,20081029,090700,1.2763,1.2763,1.2762,1.2762
USDCAD,20081029,090800,1.2761,1.2761,1.2758,1.2758
USDCAD,20081029,090900,1.2757,1.2757,1.2750,1.2751
USDCAD,20081029,091000,1.2751,1.2752,1.2750,1.2752
USDCAD,20081029,091100,1.2753,1.2754,1.2751,1.2751
USDCAD,20081029,091200,1.2753,1.2767,1.2753,1.2767
USDCAD,20081029,091300,1.2768,1.2768,1.2762,1.2762
USDCAD,20081029,091400,1.2761,1.2766,1.2761,1.2766
USDCAD,20081029,091500,1.2766,1.2768,1.2765,1.2765
USDCAD,20081029,091600,1.2766,1.2768,1.2766,1.2767
USDCAD,20081029,091700,1.2766,1.2769,1.2766,1.2768
USDCAD,20081029,091800,1.2767,1.2775,1.2766,1.2774
USDCAD,20081029,091900,1.2773,1.2779,1.2770,1.2776
USDCAD,20081029,092000,1.2777,1.2777,1.2770,1.2772
USDCAD,20081029,092100,1.2771,1.2771,1.2766,1.2766
USDCAD,20081029,092200,1.2765,1.2766,1.2765,1.2766
USDCAD,20081029,092300,1.2767,1.2767,1.2764,1.2765
USDCAD,20081029,092400,1.2766,1.2768,1.2765,1.2765
USDCAD,20081029,092500,1.2766,1.2767,1.2766,1.2766
USDCAD,20081029,092600,1.2765,1.2766,1.2763,1.2764
USDCAD,20081029,092700,1.2764,1.2764,1.2762,1.2762
USDCAD,20081029,092800,1.2763,1.2765,1.2762,1.2762
USDCAD,20081029,092900,1.2763,1.2763,1.2761,1.2761
USDCAD,20081029,093000,1.2762,1.2763,1.2761,1.2761
USDCAD,20081029,093100,1.2762,1.2763,1.2758,1.2758
USDCAD,20081029,093200,1.2757,1.2757,1.2737,1.2737
USDCAD,20081029,093300,1.2736,1.2738,1.2733,1.2738
USDCAD,20081029,093400,1.2740,1.2746,1.2735,1.2735
USDCAD,20081029,093500,1.2736,1.2736,1.2731,1.2731
USDCAD,20081029,093600,1.2732,1.2732,1.2726,1.2726
USDCAD,20081029,093700,1.2725,1.2725,1.2705,1.2708
USDCAD,20081029,093800,1.2709,1.2709,1.2704,1.2704
USDCAD,20081029,093900,1.2705,1.2706,1.2680,1.2684
USDCAD,20081029,094000,1.2686,1.2693,1.2686,1.2693
USDCAD,20081029,094100,1.2692,1.2692,1.2682,1.2683
USDCAD,20081029,094200,1.2682,1.2684,1.2680,1.2681
USDCAD,20081029,094300,1.2680,1.2689,1.2680,1.2686
USDCAD,20081029,094400,1.2687,1.2692,1.2687,1.2688
USDCAD,20081029,094500,1.2687,1.2693,1.2685,1.2691
USDCAD,20081029,094600,1.2690,1.2690,1.2683,1.2686
USDCAD,20081029,094700,1.2687,1.2687,1.2658,1.2658
USDCAD,20081029,094800,1.2657,1.2666,1.2657,1.2666
USDCAD,20081029,094900,1.2667,1.2668,1.2655,1.2655
USDCAD,20081029,095000,1.2656,1.2659,1.2655,1.2656
USDCAD,20081029,095100,1.2655,1.2655,1.2648,1.2648
USDCAD,20081029,095200,1.2649,1.2650,1.2645,1.2645
USDCAD,20081029,095300,1.2646,1.2650,1.2643,1.2643
USDCAD,20081029,095400,1.2644,1.2644,1.2636,1.2636
USDCAD,20081029,095500,1.2635,1.2635,1.2628,1.2628
USDCAD,20081029,095600,1.2627,1.2628,1.2624,1.2624
USDCAD,20081029,095700,1.2625,1.2628,1.2624,1.2627
USDCAD,20081029,095800,1.2626,1.2630,1.2622,1.2630
USDCAD,20081029,095900,1.2631,1.2633,1.2629,1.2629
USDCAD,20081029,100000,1.2630,1.2643,1.2630,1.2643
USDCAD,20081029,100100,1.2642,1.2642,1.2635,1.2638
USDCAD,20081029,100200,1.2638,1.2647,1.2636,1.2646
USDCAD,20081029,100300,1.2644,1.2648,1.2641,1.2641
USDCAD,20081029,100400,1.2640,1.2643,1.2640,1.2642
USDCAD,20081029,100500,1.2643,1.2645,1.2642,1.2642
USDCAD,20081029,100600,1.2641,1.2641,1.2637,1.2638
USDCAD,20081029,100700,1.2638,1.2647,1.2638,1.2647
USDCAD,20081029,100800,1.2646,1.2646,1.2645,1.2646
USDCAD,20081029,100900,1.2647,1.2650,1.2647,1.2649
USDCAD,20081029,101000,1.2649,1.2650,1.2646,1.2646
USDCAD,20081029,101100,1.2645,1.2646,1.2645,1.2646
USDCAD,20081029,101200,1.2645,1.2658,1.2643,1.2658
USDCAD,20081029,101300,1.2659,1.2659,1.2656,1.2656
USDCAD,20081029,101400,1.2656,1.2656,1.2652,1.2655
USDCAD,20081029,101500,1.2657,1.2657,1.2656,1.2656
USDCAD,20081029,101600,1.2656,1.2661,1.2656,1.2660
USDCAD,20081029,101700,1.2659,1.2660,1.2655,1.2658
USDCAD,20081029,101800,1.2660,1.2661,1.2660,1.2660
USDCAD,20081029,101900,1.2661,1.2661,1.2659,1.2659
USDCAD,20081029,102000,1.2658,1.2658,1.2654,1.2655
USDCAD,20081029,102100,1.2655,1.2656,1.2655,1.2655
USDCAD,20081029,102200,1.2654,1.2656,1.2654,1.2654
USDCAD,20081029,102300,1.2654,1.2666,1.2654,1.2666
USDCAD,20081029,102400,1.2668,1.2672,1.2667,1.2671
USDCAD,20081029,102500,1.2672,1.2672,1.2665,1.2665
USDCAD,20081029,102600,1.2665,1.2669,1.2665,1.2669
USDCAD,20081029,102700,1.2668,1.2676,1.2668,1.2674
USDCAD,20081029,102800,1.2674,1.2674,1.2674,1.2674
USDCAD,20081029,102900,1.2672,1.2679,1.2672,1.2678
USDCAD,20081029,103000,1.2678,1.2678,1.2677,1.2678
USDCAD,20081029,103100,1.2678,1.2680,1.2678,1.2678
USDCAD,20081029,103200,1.2676,1.2679,1.2673,1.2679
USDCAD,20081029,103300,1.2678,1.2678,1.2671,1.2671
USDCAD,20081029,103400,1.2670,1.2670,1.2668,1.2668
USDCAD,20081029,103500,1.2668,1.2669,1.2668,1.2669
USDCAD,20081029,103600,1.2669,1.2672,1.2669,1.2671
USDCAD,20081029,103700,1.2672,1.2672,1.2672,1.2672
USDCAD,20081029,103800,1.2672,1.2673,1.2672,1.2672
USDCAD,20081029,103900,1.2670,1.2670,1.2666,1.2667
USDCAD,20081029,104000,1.2666,1.2668,1.2666,1.2667
USDCAD,20081029,104100,1.2667,1.2667,1.2667,1.2667
USDCAD,20081029,104200,1.2672,1.2674,1.2672,1.2673
USDCAD,20081029,104300,1.2672,1.2672,1.2670,1.2672
USDCAD,20081029,104400,1.2673,1.2673,1.2669,1.2670
USDCAD,20081029,104500,1.2670,1.2672,1.2670,1.2672
USDCAD,20081029,104600,1.2673,1.2673,1.2672,1.2672
USDCAD,20081029,104700,1.2673,1.2673,1.2673,1.2673
USDCAD,20081029,104800,1.2673,1.2673,1.2673,1.2673
USDCAD,20081029,104900,1.2673,1.2673,1.2670,1.2670
USDCAD,20081029,105000,1.2670,1.2671,1.2670,1.2670
USDCAD,20081029,105100,1.2670,1.2671,1.2670,1.2670
USDCAD,20081029,105200,1.2670,1.2672,1.2670,1.2671
USDCAD,20081029,105300,1.2671,1.2671,1.2668,1.2668
USDCAD,20081029,105400,1.2668,1.2668,1.2667,1.2667
USDCAD,20081029,105500,1.2668,1.2668,1.2667,1.2667
USDCAD,20081029,105600,1.2667,1.2667,1.2667,1.2667
USDCAD,20081029,105700,1.2667,1.2669,1.2667,1.2669
USDCAD,20081029,105800,1.2669,1.2669,1.2663,1.2663
USDCAD,20081029,105900,1.2661,1.2661,1.2659,1.2660
USDCAD,20081029,110000,1.2661,1.2664,1.2661,1.2664
USDCAD,20081029,110100,1.2665,1.2669,1.2665,1.2669
USDCAD,20081029,110200,1.2669,1.2669,1.2665,1.2665
USDCAD,20081029,110300,1.2665,1.2666,1.2665,1.2665
USDCAD,20081029,110400,1.2664,1.2664,1.2663,1.2663
USDCAD,20081029,110500,1.2663,1.2664,1.2663,1.2664
USDCAD,20081029,110600,1.2663,1.2665,1.2661,1.2665
USDCAD,20081029,110700,1.2665,1.2666,1.2663,1.2663
USDCAD,20081029,110800,1.2662,1.2662,1.2662,1.2662
USDCAD,20081029,110900,1.2663,1.2664,1.2663,1.2664
USDCAD,20081029,111000,1.2663,1.2665,1.2662,1.2665
USDCAD,20081029,111100,1.2665,1.2665,1.2662,1.2663
USDCAD,20081029,111200,1.2664,1.2666,1.2661,1.2661
USDCAD,20081029,111300,1.2659,1.2659,1.2652,1.2652
USDCAD,20081029,111400,1.2651,1.2651,1.2616,1.2618
USDCAD,20081029,111500,1.2617,1.2620,1.2611,1.2611
USDCAD,20081029,111600,1.2612,1.2622,1.2612,1.2622
USDCAD,20081029,111700,1.2627,1.2627,1.2622,1.2623
USDCAD,20081029,111800,1.2623,1.2623,1.2623,1.2623
USDCAD,20081029,111900,1.2623,1.2623,1.2615,1.2615
USDCAD,20081029,112000,1.2611,1.2611,1.2604,1.2604
USDCAD,20081029,112100,1.2604,1.2604,1.2594,1.2601
USDCAD,20081029,112200,1.2603,1.2603,1.2600,1.2600
USDCAD,20081029,112300,1.2600,1.2602,1.2597,1.2597
USDCAD,20081029,112400,1.2598,1.2599,1.2598,1.2598
USDCAD,20081029,112500,1.2601,1.2607,1.2601,1.2605
USDCAD,20081029,112600,1.2604,1.2605,1.2600,1.2605
USDCAD,20081029,112700,1.2606,1.2606,1.2603,1.2604
USDCAD,20081029,112800,1.2605,1.2606,1.2599,1.2600
USDCAD,20081029,112900,1.2599,1.2599,1.2579,1.2579
USDCAD,20081029,113000,1.2578,1.2582,1.2577,1.2582
USDCAD,20081029,113100,1.2581,1.2600,1.2581,1.2599
USDCAD,20081029,113200,1.2596,1.2596,1.2590,1.2593
USDCAD,20081029,113300,1.2591,1.2591,1.2588,1.2588
USDCAD,20081029,113400,1.2588,1.2591,1.2588,1.2590
USDCAD,20081029,113500,1.2589,1.2589,1.2585,1.2585
USDCAD,20081029,113600,1.2586,1.2595,1.2586,1.2595
USDCAD,20081029,113700,1.2594,1.2594,1.2587,1.2588
USDCAD,20081029,113800,1.2588,1.2591,1.2588,1.2591
USDCAD,20081029,113900,1.2590,1.2590,1.2589,1.2589
USDCAD,20081029,114000,1.2591,1.2593,1.2588,1.2588
USDCAD,20081029,114100,1.2586,1.2590,1.2585,1.2587
USDCAD,20081029,114200,1.2587,1.2587,1.2583,1.2583
USDCAD,20081029,114300,1.2584,1.2588,1.2584,1.2588
USDCAD,20081029,114400,1.2588,1.2591,1.2588,1.2591
USDCAD,20081029,114500,1.2589,1.2589,1.2586,1.2586
USDCAD,20081029,114600,1.2584,1.2584,1.2579,1.2582
USDCAD,20081029,114700,1.2582,1.2585,1.2581,1.2585
USDCAD,20081029,114800,1.2584,1.2584,1.2576,1.2579
USDCAD,20081029,114900,1.2578,1.2578,1.2576,1.2577
USDCAD,20081029,115000,1.2577,1.2577,1.2576,1.2576
USDCAD,20081029,115100,1.2575,1.2575,1.2572,1.2573
USDCAD,20081029,115200,1.2573,1.2573,1.2571,1.2572
USDCAD,20081029,115300,1.2571,1.2571,1.2570,1.2570
USDCAD,20081029,115400,1.2570,1.2571,1.2570,1.2571
USDCAD,20081029,115500,1.2571,1.2571,1.2571,1.2571
USDCAD,20081029,115600,1.2571,1.2575,1.2571,1.2575
USDCAD,20081029,115700,1.2576,1.2578,1.2575,1.2577
USDCAD,20081029,115800,1.2579,1.2586,1.2579,1.2584
USDCAD,20081029,115900,1.2583,1.2584,1.2580,1.2581
USDCAD,20081029,120000,1.2581,1.2582,1.2581,1.2582
USDCAD,20081029,120100,1.2582,1.2582,1.2578,1.2578
USDCAD,20081029,120200,1.2578,1.2578,1.2577,1.2577
USDCAD,20081029,120300,1.2577,1.2577,1.2575,1.2576
USDCAD,20081029,120400,1.2580,1.2581,1.2579,1.2580
USDCAD,20081029,120500,1.2581,1.2583,1.2579,1.2579
USDCAD,20081029,120600,1.2579,1.2579,1.2579,1.2579
USDCAD,20081029,120700,1.2579,1.2581,1.2579,1.2581
USDCAD,20081029,120800,1.2581,1.2587,1.2581,1.2585
USDCAD,20081029,120900,1.2586,1.2592,1.2585,1.2592
USDCAD,20081029,121000,1.2594,1.2605,1.2594,1.2604
USDCAD,20081029,121100,1.2605,1.2609,1.2605,1.2609
USDCAD,20081029,121200,1.2610,1.2610,1.2610,1.2610
USDCAD,20081029,121300,1.2610,1.2614,1.2609,1.2614
USDCAD,20081029,121400,1.2614,1.2616,1.2614,1.2616
USDCAD,20081029,121500,1.2615,1.2616,1.2615,1.2616
USDCAD,20081029,121600,1.2616,1.2619,1.2616,1.2619
USDCAD,20081029,121700,1.2620,1.2621,1.2618,1.2620
USDCAD,20081029,121800,1.2619,1.2619,1.2615,1.2616
USDCAD,20081029,121900,1.2617,1.2619,1.2617,1.2618
USDCAD,20081029,122000,1.2617,1.2617,1.2617,1.2617
USDCAD,20081029,122100,1.2617,1.2618,1.2617,1.2618
USDCAD,20081029,122200,1.2617,1.2617,1.2615,1.2616
USDCAD,20081029,122300,1.2616,1.2616,1.2615,1.2615
USDCAD,20081029,122400,1.2614,1.2614,1.2609,1.2609
USDCAD,20081029,122500,1.2609,1.2613,1.2608,1.2611
USDCAD,20081029,122600,1.2609,1.2609,1.2608,1.2608
USDCAD,20081029,122700,1.2608,1.2611,1.2600,1.2600
USDCAD,20081029,122800,1.2601,1.2601,1.2590,1.2590
USDCAD,20081029,122900,1.2589,1.2589,1.2586,1.2586
USDCAD,20081029,123000,1.2585,1.2585,1.2575,1.2578
USDCAD,20081029,123100,1.2576,1.2584,1.2576,1.2582
USDCAD,20081029,123200,1.2586,1.2588,1.2582,1.2588
USDCAD,20081029,123300,1.2587,1.2588,1.2587,1.2587
USDCAD,20081029,123400,1.2586,1.2592,1.2586,1.2592
USDCAD,20081029,123500,1.2591,1.2591,1.2588,1.2589
USDCAD,20081029,123600,1.2590,1.2591,1.2589,1.2591
USDCAD,20081029,123700,1.2591,1.2593,1.2591,1.2593
USDCAD,20081029,123800,1.2594,1.2595,1.2594,1.2595
USDCAD,20081029,123900,1.2596,1.2596,1.2595,1.2595
USDCAD,20081029,124000,1.2596,1.2603,1.2596,1.2603
USDCAD,20081029,124100,1.2602,1.2602,1.2599,1.2600
USDCAD,20081029,124200,1.2600,1.2600,1.2598,1.2598
USDCAD,20081029,124300,1.2596,1.2596,1.2595,1.2595
USDCAD,20081029,124400,1.2594,1.2601,1.2594,1.2599
USDCAD,20081029,124500,1.2600,1.2614,1.2600,1.2611
USDCAD,20081029,124600,1.2612,1.2615,1.2610,1.2610
USDCAD,20081029,124700,1.2610,1.2610,1.2608,1.2608
USDCAD,20081029,124800,1.2602,1.2605,1.2602,1.2605
USDCAD,20081029,124900,1.2604,1.2604,1.2595,1.2595
USDCAD,20081029,125000,1.2593,1.2593,1.2587,1.2589
USDCAD,20081029,125100,1.2588,1.2588,1.2588,1.2588
USDCAD,20081029,125200,1.2588,1.2588,1.2585,1.2585
USDCAD,20081029,125300,1.2583,1.2584,1.2583,1.2584
USDCAD,20081029,125400,1.2583,1.2585,1.2582,1.2585
USDCAD,20081029,125500,1.2585,1.2585,1.2585,1.2585
USDCAD,20081029,125600,1.2585,1.2585,1.2585,1.2585
USDCAD,20081029,125700,1.2585,1.2590,1.2585,1.2590
USDCAD,20081029,125800,1.2591,1.2591,1.2588,1.2588
USDCAD,20081029,125900,1.2587,1.2591,1.2587,1.2591
USDCAD,20081029,130000,1.2592,1.2594,1.2592,1.2594
USDCAD,20081029,130100,1.2593,1.2595,1.2593,1.2594
USDCAD,20081029,130200,1.2593,1.2593,1.2587,1.2588
USDCAD,20081029,130300,1.2589,1.2589,1.2589,1.2589
USDCAD,20081029,130400,1.2589,1.2594,1.2589,1.2593
USDCAD,20081029,130500,1.2594,1.2594,1.2593,1.2593
USDCAD,20081029,130600,1.2592,1.2592,1.2585,1.2586
USDCAD,20081029,130700,1.2587,1.2590,1.2586,1.2590
USDCAD,20081029,130800,1.2591,1.2592,1.2590,1.2590
USDCAD,20081029,130900,1.2589,1.2589,1.2589,1.2589
USDCAD,20081029,131000,1.2589,1.2589,1.2577,1.2577
USDCAD,20081029,131100,1.2576,1.2576,1.2574,1.2574
USDCAD,20081029,131200,1.2575,1.2580,1.2575,1.2580
USDCAD,20081029,131300,1.2579,1.2580,1.2576,1.2580
USDCAD,20081029,131400,1.2581,1.2581,1.2581,1.2581
USDCAD,20081029,131500,1.2581,1.2581,1.2580,1.2580
USDCAD,20081029,131600,1.2580,1.2581,1.2571,1.2571
USDCAD,20081029,131700,1.2570,1.2572,1.2564,1.2564
USDCAD,20081029,131800,1.2563,1.2571,1.2563,1.2564
USDCAD,20081029,131900,1.2565,1.2566,1.2542,1.2543
USDCAD,20081029,132000,1.2542,1.2550,1.2542,1.2549
USDCAD,20081029,132100,1.2548,1.2559,1.2548,1.2557
USDCAD,20081029,132200,1.2556,1.2564,1.2556,1.2560
USDCAD,20081029,132300,1.2561,1.2565,1.2560,1.2565
USDCAD,20081029,132400,1.2564,1.2580,1.2563,1.2580
USDCAD,20081029,132500,1.2579,1.2581,1.2573,1.2578
USDCAD,20081029,132600,1.2580,1.2584,1.2575,1.2584
USDCAD,20081029,132700,1.2585,1.2586,1.2581,1.2584
USDCAD,20081029,132800,1.2583,1.2587,1.2583,1.2587
USDCAD,20081029,132900,1.2588,1.2588,1.2586,1.2587
USDCAD,20081029,133000,1.2588,1.2598,1.2588,1.2595
USDCAD,20081029,133100,1.2593,1.2597,1.2591,1.2591
USDCAD,20081029,133200,1.2592,1.2605,1.2592,1.2605
USDCAD,20081029,133300,1.2604,1.2616,1.2604,1.2612
USDCAD,20081029,133400,1.2613,1.2615,1.2610,1.2610
USDCAD,20081029,133500,1.2609,1.2612,1.2607,1.2608
USDCAD,20081029,133600,1.2609,1.2636,1.2609,1.2636
USDCAD,20081029,133700,1.2637,1.2637,1.2630,1.2631
USDCAD,20081029,133800,1.2631,1.2631,1.2619,1.2619
USDCAD,20081029,133900,1.2618,1.2618,1.2615,1.2617
USDCAD,20081029,134000,1.2618,1.2621,1.2618,1.2619
USDCAD,20081029,134100,1.2618,1.2621,1.2609,1.2612
USDCAD,20081029,134200,1.2613,1.2621,1.2611,1.2615
USDCAD,20081029,134300,1.2614,1.2614,1.2609,1.2612
USDCAD,20081029,134400,1.2611,1.2614,1.2610,1.2613
USDCAD,20081029,134500,1.2614,1.2616,1.2611,1.2611
USDCAD,20081029,134600,1.2610,1.2613,1.2603,1.2603
USDCAD,20081029,134700,1.2602,1.2602,1.2587,1.2588
USDCAD,20081029,134800,1.2589,1.2592,1.2589,1.2590
USDCAD,20081029,134900,1.2591,1.2591,1.2590,1.2590
USDCAD,20081029,135000,1.2589,1.2589,1.2586,1.2586
USDCAD,20081029,135100,1.2585,1.2585,1.2574,1.2574
USDCAD,20081029,135200,1.2573,1.2575,1.2566,1.2569
USDCAD,20081029,135300,1.2568,1.2577,1.2568,1.2577
USDCAD,20081029,135400,1.2578,1.2579,1.2576,1.2579
USDCAD,20081029,135500,1.2578,1.2584,1.2578,1.2579
USDCAD,20081029,135600,1.2580,1.2580,1.2577,1.2578
USDCAD,20081029,135700,1.2577,1.2581,1.2576,1.2580
USDCAD,20081029,135800,1.2581,1.2585,1.2579,1.2584
USDCAD,20081029,135900,1.2582,1.2582,1.2577,1.2579
USDCAD,20081029,140000,1.2578,1.2578,1.2575,1.2575
USDCAD,20081029,140100,1.2575,1.2579,1.2575,1.2579
USDCAD,20081029,140200,1.2578,1.2581,1.2578,1.2580
USDCAD,20081029,140300,1.2579,1.2585,1.2578,1.2584
USDCAD,20081029,140400,1.2583,1.2584,1.2579,1.2579
USDCAD,20081029,140500,1.2580,1.2585,1.2579,1.2584
USDCAD,20081029,140600,1.2583,1.2586,1.2581,1.2586
USDCAD,20081029,140700,1.2587,1.2588,1.2577,1.2579
USDCAD,20081029,140800,1.2580,1.2582,1.2579,1.2579
USDCAD,20081029,140900,1.2579,1.2585,1.2579,1.2585
USDCAD,20081029,141000,1.2586,1.2586,1.2579,1.2579
USDCAD,20081029,141100,1.2580,1.2582,1.2579,1.2580
USDCAD,20081029,141200,1.2579,1.2589,1.2579,1.2589
USDCAD,20081029,141300,1.2590,1.2590,1.2587,1.2589
USDCAD,20081029,141400,1.2588,1.2588,1.2586,1.2586
USDCAD,20081029,141500,1.2587,1.2588,1.2585,1.2586
USDCAD,20081029,141600,1.2586,1.2586,1.2584,1.2584
USDCAD,20081029,141700,1.2585,1.2586,1.2584,1.2586
USDCAD,20081029,141800,1.2585,1.2589,1.2584,1.2589
USDCAD,20081029,141900,1.2587,1.2592,1.2584,1.2592
USDCAD,20081029,142000,1.2593,1.2593,1.2592,1.2593
USDCAD,20081029,142100,1.2592,1.2595,1.2587,1.2594
USDCAD,20081029,142200,1.2593,1.2595,1.2590,1.2594
USDCAD,20081029,142300,1.2593,1.2596,1.2593,1.2595
USDCAD,20081029,142400,1.2596,1.2613,1.2596,1.2606
USDCAD,20081029,142500,1.2605,1.2605,1.2598,1.2602
USDCAD,20081029,142600,1.2602,1.2607,1.2602,1.2603
USDCAD,20081029,142700,1.2602,1.2602,1.2593,1.2593
USDCAD,20081029,142800,1.2592,1.2593,1.2585,1.2591
USDCAD,20081029,142900,1.2589,1.2589,1.2584,1.2584
USDCAD,20081029,143000,1.2582,1.2582,1.2577,1.2581
USDCAD,20081029,143100,1.2580,1.2580,1.2573,1.2573
USDCAD,20081029,143200,1.2572,1.2572,1.2568,1.2570
USDCAD,20081029,143300,1.2571,1.2571,1.2565,1.2565
USDCAD,20081029,143400,1.2564,1.2564,1.2558,1.2560
USDCAD,20081029,143500,1.2561,1.2562,1.2557,1.2558
USDCAD,20081029,143600,1.2559,1.2565,1.2558,1.2559
USDCAD,20081029,143700,1.2560,1.2571,1.2559,1.2570
USDCAD,20081029,143800,1.2571,1.2577,1.2571,1.2577
USDCAD,20081029,143900,1.2578,1.2589,1.2578,1.2584
USDCAD,20081029,144000,1.2583,1.2585,1.2583,1.2583
USDCAD,20081029,144100,1.2583,1.2583,1.2574,1.2574
USDCAD,20081029,144200,1.2573,1.2574,1.2560,1.2560
USDCAD,20081029,144300,1.2559,1.2563,1.2544,1.2544
USDCAD,20081029,144400,1.2543,1.2543,1.2519,1.2519
USDCAD,20081029,144500,1.2517,1.2517,1.2508,1.2516
USDCAD,20081029,144600,1.2511,1.2511,1.2486,1.2501
USDCAD,20081029,144700,1.2500,1.2502,1.2490,1.2494
USDCAD,20081029,144800,1.2495,1.2495,1.2487,1.2488
USDCAD,20081029,144900,1.2489,1.2490,1.2476,1.2481
USDCAD,20081029,145000,1.2479,1.2479,1.2456,1.2456
USDCAD,20081029,145100,1.2455,1.2460,1.2455,1.2460
USDCAD,20081029,145200,1.2461,1.2484,1.2461,1.2480
USDCAD,20081029,145300,1.2482,1.2491,1.2481,1.2491
USDCAD,20081029,145400,1.2492,1.2494,1.2484,1.2484
USDCAD,20081029,145500,1.2483,1.2489,1.2480,1.2483
USDCAD,20081029,145600,1.2484,1.2485,1.2467,1.2468
USDCAD,20081029,145700,1.2469,1.2469,1.2454,1.2456
USDCAD,20081029,145800,1.2458,1.2461,1.2457,1.2457
USDCAD,20081029,145900,1.2454,1.2456,1.2453,1.2454
USDCAD,20081029,150000,1.2453,1.2453,1.2441,1.2441
USDCAD,20081029,150100,1.2440,1.2440,1.2431,1.2434
USDCAD,20081029,150200,1.2435,1.2437,1.2430,1.2433
USDCAD,20081029,150300,1.2438,1.2451,1.2437,1.2450
USDCAD,20081029,150400,1.2444,1.2444,1.2431,1.2436
USDCAD,20081029,150500,1.2435,1.2435,1.2398,1.2399
USDCAD,20081029,150600,1.2398,1.2398,1.2390,1.2393
USDCAD,20081029,150700,1.2392,1.2394,1.2389,1.2393
USDCAD,20081029,150800,1.2394,1.2395,1.2377,1.2377
USDCAD,20081029,150900,1.2376,1.2376,1.2358,1.2368
USDCAD,20081029,151000,1.2369,1.2374,1.2355,1.2374
USDCAD,20081029,151100,1.2373,1.2379,1.2368,1.2378
USDCAD,20081029,151200,1.2379,1.2382,1.2373,1.2382
USDCAD,20081029,151300,1.2385,1.2390,1.2356,1.2356
USDCAD,20081029,151400,1.2355,1.2355,1.2338,1.2341
USDCAD,20081029,151500,1.2342,1.2353,1.2341,1.2353
USDCAD,20081029,151600,1.2352,1.2352,1.2340,1.2343
USDCAD,20081029,151700,1.2342,1.2343,1.2341,1.2342
USDCAD,20081029,151800,1.2343,1.2358,1.2343,1.2358
USDCAD,20081029,151900,1.2363,1.2370,1.2346,1.2346
USDCAD,20081029,152000,1.2345,1.2345,1.2308,1.2310
USDCAD,20081029,152100,1.2312,1.2314,1.2304,1.2304
USDCAD,20081029,152200,1.2305,1.2312,1.2304,1.2311
USDCAD,20081029,152300,1.2312,1.2314,1.2309,1.2314
USDCAD,20081029,152400,1.2315,1.2329,1.2310,1.2310
USDCAD,20081029,152500,1.2308,1.2308,1.2286,1.2291
USDCAD,20081029,152600,1.2293,1.2301,1.2293,1.2296
USDCAD,20081029,152700,1.2295,1.2295,1.2276,1.2277
USDCAD,20081029,152800,1.2276,1.2288,1.2276,1.2288
USDCAD,20081029,152900,1.2287,1.2289,1.2278,1.2283
USDCAD,20081029,153000,1.2282,1.2292,1.2281,1.2292
USDCAD,20081029,153100,1.2295,1.2298,1.2293,1.2298
USDCAD,20081029,153200,1.2299,1.2301,1.2296,1.2298
USDCAD,20081029,153300,1.2299,1.2301,1.2295,1.2295
USDCAD,20081029,153400,1.2296,1.2315,1.2296,1.2314
USDCAD,20081029,153500,1.2313,1.2315,1.2311,1.2315
USDCAD,20081029,153600,1.2314,1.2314,1.2306,1.2311
USDCAD,20081029,153700,1.2312,1.2325,1.2311,1.2319
USDCAD,20081029,153800,1.2320,1.2320,1.2307,1.2317
USDCAD,20081029,153900,1.2318,1.2340,1.2318,1.2340
USDCAD,20081029,154000,1.2341,1.2356,1.2341,1.2343
USDCAD,20081029,154100,1.2338,1.2352,1.2336,1.2345
USDCAD,20081029,154200,1.2344,1.2344,1.2330,1.2330
USDCAD,20081029,154300,1.2329,1.2334,1.2326,1.2333
USDCAD,20081029,154400,1.2332,1.2340,1.2332,1.2340
USDCAD,20081029,154500,1.2341,1.2345,1.2337,1.2337
USDCAD,20081029,154600,1.2338,1.2340,1.2327,1.2331
USDCAD,20081029,154700,1.2330,1.2331,1.2327,1.2331
USDCAD,20081029,154800,1.2332,1.2333,1.2321,1.2321
USDCAD,20081029,154900,1.2322,1.2323,1.2315,1.2317
USDCAD,20081029,155000,1.2318,1.2325,1.2318,1.2318
USDCAD,20081029,155100,1.2317,1.2317,1.2310,1.2313
USDCAD,20081029,155200,1.2314,1.2319,1.2314,1.2318
USDCAD,20081029,155300,1.2319,1.2320,1.2316,1.2319
USDCAD,20081029,155400,1.2318,1.2318,1.2311,1.2313
USDCAD,20081029,155500,1.2314,1.2317,1.2311,1.2311
USDCAD,20081029,155600,1.2312,1.2315,1.2312,1.2315
USDCAD,20081029,155700,1.2316,1.2321,1.2315,1.2315
USDCAD,20081029,155800,1.2314,1.2314,1.2297,1.2297
USDCAD,20081029,155900,1.2295,1.2295,1.2292,1.2295
USDCAD,20081029,160000,1.2294,1.2301,1.2288,1.2299
USDCAD,20081029,160100,1.2298,1.2304,1.2296,1.2302
USDCAD,20081029,160200,1.2303,1.2303,1.2298,1.2302
USDCAD,20081029,160300,1.2305,1.2325,1.2305,1.2324
USDCAD,20081029,160400,1.2325,1.2328,1.2322,1.2325
USDCAD,20081029,160500,1.2326,1.2326,1.2322,1.2324
USDCAD,20081029,160600,1.2323,1.2324,1.2320,1.2324
USDCAD,20081029,160700,1.2323,1.2324,1.2320,1.2321
USDCAD,20081029,160800,1.2322,1.2323,1.2317,1.2318
USDCAD,20081029,160900,1.2317,1.2317,1.2316,1.2317
USDCAD,20081029,161000,1.2317,1.2319,1.2316,1.2319
USDCAD,20081029,161100,1.2320,1.2322,1.2320,1.2321
USDCAD,20081029,161200,1.2320,1.2322,1.2320,1.2322
USDCAD,20081029,161300,1.2321,1.2322,1.2321,1.2322
USDCAD,20081029,161400,1.2323,1.2335,1.2323,1.2331
USDCAD,20081029,161500,1.2332,1.2336,1.2330,1.2334
USDCAD,20081029,161600,1.2335,1.2349,1.2335,1.2349
USDCAD,20081029,161700,1.2348,1.2355,1.2346,1.2355
USDCAD,20081029,161800,1.2354,1.2354,1.2348,1.2349
USDCAD,20081029,161900,1.2348,1.2352,1.2347,1.2350
USDCAD,20081029,162000,1.2351,1.2356,1.2350,1.2350
USDCAD,20081029,162100,1.2349,1.2349,1.2338,1.2341
USDCAD,20081029,162200,1.2342,1.2354,1.2340,1.2353
USDCAD,20081029,162300,1.2352,1.2357,1.2349,1.2356
USDCAD,20081029,162400,1.2355,1.2356,1.2355,1.2355
USDCAD,20081029,162500,1.2355,1.2362,1.2355,1.2359
USDCAD,20081029,162600,1.2360,1.2365,1.2359,1.2360
USDCAD,20081029,162700,1.2359,1.2361,1.2356,1.2361
USDCAD,20081029,162800,1.2362,1.2362,1.2356,1.2356
USDCAD,20081029,162900,1.2357,1.2363,1.2357,1.2362
USDCAD,20081029,163000,1.2361,1.2363,1.2359,1.2360
USDCAD,20081029,163100,1.2361,1.2363,1.2360,1.2360
USDCAD,20081029,163200,1.2359,1.2359,1.2345,1.2345
USDCAD,20081029,163300,1.2346,1.2350,1.2346,1.2349
USDCAD,20081029,163400,1.2350,1.2350,1.2347,1.2349
USDCAD,20081029,163500,1.2350,1.2352,1.2350,1.2351
USDCAD,20081029,163600,1.2352,1.2352,1.2345,1.2345
USDCAD,20081029,163700,1.2346,1.2350,1.2346,1.2348
USDCAD,20081029,163800,1.2349,1.2357,1.2349,1.2350
USDCAD,20081029,163900,1.2351,1.2362,1.2351,1.2362
USDCAD,20081029,164000,1.2363,1.2372,1.2363,1.2372
USDCAD,20081029,164100,1.2371,1.2375,1.2370,1.2375
USDCAD,20081029,164200,1.2376,1.2381,1.2375,1.2381
USDCAD,20081029,164300,1.2380,1.2380,1.2379,1.2379
USDCAD,20081029,164400,1.2378,1.2378,1.2372,1.2372
USDCAD,20081029,164500,1.2371,1.2374,1.2371,1.2373
USDCAD,20081029,164600,1.2374,1.2374,1.2371,1.2373
USDCAD,20081029,164700,1.2372,1.2372,1.2369,1.2370
USDCAD,20081029,164800,1.2370,1.2370,1.2369,1.2369
USDCAD,20081029,164900,1.2369,1.2369,1.2339,1.2340
USDCAD,20081029,165000,1.2339,1.2340,1.2315,1.2321
USDCAD,20081029,165100,1.2322,1.2330,1.2322,1.2328
USDCAD,20081029,165200,1.2329,1.2332,1.2326,1.2332
USDCAD,20081029,165300,1.2333,1.2334,1.2323,1.2323
USDCAD,20081029,165400,1.2321,1.2321,1.2310,1.2315
USDCAD,20081029,165500,1.2316,1.2321,1.2309,1.2321
USDCAD,20081029,165600,1.2322,1.2328,1.2322,1.2325
USDCAD,20081029,165700,1.2324,1.2324,1.2319,1.2321
USDCAD,20081029,165800,1.2320,1.2320,1.2300,1.2314
USDCAD,20081029,165900,1.2315,1.2316,1.2306,1.2313
USDCAD,20081029,170000,1.2312,1.2312,1.2291,1.2303
USDCAD,20081029,170100,1.2304,1.2327,1.2304,1.2327
USDCAD,20081029,170200,1.2325,1.2335,1.2323,1.2335
USDCAD,20081029,170300,1.2334,1.2345,1.2333,1.2345
USDCAD,20081029,170400,1.2344,1.2348,1.2344,1.2348
USDCAD,20081029,170500,1.2347,1.2347,1.2342,1.2342
USDCAD,20081029,170600,1.2343,1.2345,1.2342,1.2344
USDCAD,20081029,170700,1.2343,1.2350,1.2343,1.2350
USDCAD,20081029,170800,1.2349,1.2360,1.2349,1.2358
USDCAD,20081029,170900,1.2357,1.2359,1.2349,1.2350
USDCAD,20081029,171000,1.2351,1.2356,1.2351,1.2356
USDCAD,20081029,171100,1.2357,1.2363,1.2357,1.2362
USDCAD,20081029,171200,1.2361,1.2361,1.2346,1.2347
USDCAD,20081029,171300,1.2346,1.2346,1.2345,1.2346
USDCAD,20081029,171400,1.2347,1.2349,1.2325,1.2325
USDCAD,20081029,171500,1.2326,1.2330,1.2326,1.2330
USDCAD,20081029,171600,1.2331,1.2336,1.2331,1.2336
USDCAD,20081029,171700,1.2336,1.2341,1.2334,1.2341
USDCAD,20081029,171800,1.2342,1.2349,1.2342,1.2347
USDCAD,20081029,171900,1.2346,1.2346,1.2331,1.2331
USDCAD,20081029,172000,1.2331,1.2332,1.2331,1.2331
USDCAD,20081029,172100,1.2332,1.2332,1.2326,1.2326
USDCAD,20081029,172200,1.2325,1.2325,1.2297,1.2297
USDCAD,20081029,172300,1.2298,1.2308,1.2298,1.2308
USDCAD,20081029,172400,1.2309,1.2310,1.2304,1.2304
USDCAD,20081029,172500,1.2305,1.2305,1.2296,1.2296
USDCAD,20081029,172600,1.2295,1.2295,1.2286,1.2289
USDCAD,20081029,172700,1.2290,1.2290,1.2265,1.2265
USDCAD,20081029,172800,1.2264,1.2264,1.2238,1.2238
USDCAD,20081029,172900,1.2237,1.2237,1.2220,1.2222
USDCAD,20081029,173000,1.2224,1.2233,1.2220,1.2220
USDCAD,20081029,173100,1.2219,1.2219,1.2208,1.2211
USDCAD,20081029,173200,1.2210,1.2218,1.2208,1.2218
USDCAD,20081029,173300,1.2220,1.2220,1.2214,1.2217
USDCAD,20081029,173400,1.2218,1.2224,1.2218,1.2219
USDCAD,20081029,173500,1.2220,1.2224,1.2219,1.2221
USDCAD,20081029,173600,1.2220,1.2226,1.2219,1.2223
USDCAD,20081029,173700,1.2224,1.2225,1.2223,1.2223
USDCAD,20081029,173800,1.2224,1.2233,1.2224,1.2228
USDCAD,20081029,173900,1.2227,1.2235,1.2226,1.2234
USDCAD,20081029,174000,1.2233,1.2234,1.2227,1.2229
USDCAD,20081029,174100,1.2230,1.2233,1.2224,1.2224
USDCAD,20081029,174200,1.2225,1.2227,1.2214,1.2216
USDCAD,20081029,174300,1.2215,1.2215,1.2205,1.2207
USDCAD,20081029,174400,1.2208,1.2211,1.2203,1.2203
USDCAD,20081029,174500,1.2202,1.2202,1.2191,1.2192
USDCAD,20081029,174600,1.2193,1.2201,1.2189,1.2201
USDCAD,20081029,174700,1.2201,1.2202,1.2201,1.2202
USDCAD,20081029,174800,1.2203,1.2204,1.2193,1.2194
USDCAD,20081029,174900,1.2193,1.2202,1.2193,1.2193
USDCAD,20081029,175000,1.2194,1.2194,1.2192,1.2192
USDCAD,20081029,175100,1.2191,1.2191,1.2143,1.2143
USDCAD,20081029,175200,1.2142,1.2148,1.2135,1.2142
USDCAD,20081029,175300,1.2143,1.2151,1.2143,1.2150
USDCAD,20081029,175400,1.2149,1.2153,1.2149,1.2152
USDCAD,20081029,175500,1.2154,1.2159,1.2153,1.2153
USDCAD,20081029,175600,1.2152,1.2154,1.2142,1.2145
USDCAD,20081029,175700,1.2144,1.2145,1.2134,1.2136
USDCAD,20081029,175800,1.2138,1.2143,1.2138,1.2140
USDCAD,20081029,175900,1.2139,1.2140,1.2127,1.2127
USDCAD,20081029,180000,1.2126,1.2138,1.2126,1.2137
USDCAD,20081029,180100,1.2134,1.2154,1.2134,1.2154
USDCAD,20081029,180200,1.2153,1.2161,1.2151,1.2161
USDCAD,20081029,180300,1.2162,1.2163,1.2159,1.2162
USDCAD,20081029,180400,1.2163,1.2170,1.2162,1.2170
USDCAD,20081029,180500,1.2169,1.2172,1.2169,1.2172
USDCAD,20081029,180600,1.2173,1.2181,1.2173,1.2181
USDCAD,20081029,180700,1.2180,1.2180,1.2176,1.2177
USDCAD,20081029,180800,1.2176,1.2176,1.2170,1.2170
USDCAD,20081029,180900,1.2171,1.2173,1.2171,1.2173
USDCAD,20081029,181000,1.2174,1.2179,1.2174,1.2176
USDCAD,20081029,181100,1.2175,1.2176,1.2168,1.2168
USDCAD,20081029,181200,1.2170,1.2180,1.2170,1.2180
USDCAD,20081029,181300,1.2179,1.2179,1.2175,1.2176
USDCAD,20081029,181400,1.2177,1.2190,1.2177,1.2190
USDCAD,20081029,181500,1.2191,1.2191,1.2184,1.2188
USDCAD,20081029,181600,1.2187,1.2188,1.2180,1.2188
USDCAD,20081029,181700,1.2189,1.2190,1.2188,1.2188
USDCAD,20081029,181800,1.2188,1.2191,1.2188,1.2188
USDCAD,20081029,181900,1.2189,1.2190,1.2187,1.2190
USDCAD,20081029,182000,1.2190,1.2193,1.2190,1.2193
USDCAD,20081029,182100,1.2192,1.2192,1.2191,1.2192
USDCAD,20081029,182200,1.2193,1.2213,1.2193,1.2213
USDCAD,20081029,182300,1.2212,1.2226,1.2211,1.2221
USDCAD,20081029,182400,1.2217,1.2220,1.2216,1.2216
USDCAD,20081029,182500,1.2214,1.2222,1.2214,1.2222
USDCAD,20081029,182600,1.2221,1.2221,1.2211,1.2211
USDCAD,20081029,182700,1.2210,1.2210,1.2207,1.2210
USDCAD,20081029,182800,1.2209,1.2213,1.2208,1.2213
USDCAD,20081029,182900,1.2214,1.2221,1.2214,1.2221
USDCAD,20081029,183000,1.2222,1.2228,1.2221,1.2221
USDCAD,20081029,183100,1.2221,1.2226,1.2219,1.2226
USDCAD,20081029,183200,1.2228,1.2233,1.2228,1.2229
USDCAD,20081029,183300,1.2230,1.2233,1.2229,1.2233
USDCAD,20081029,183400,1.2234,1.2240,1.2233,1.2240
USDCAD,20081029,183500,1.2241,1.2248,1.2241,1.2247
USDCAD,20081029,183600,1.2246,1.2255,1.2244,1.2252
USDCAD,20081029,183700,1.2254,1.2259,1.2253,1.2258
USDCAD,20081029,183800,1.2257,1.2258,1.2251,1.2256
USDCAD,20081029,183900,1.2257,1.2267,1.2257,1.2266
USDCAD,20081029,184000,1.2267,1.2274,1.2267,1.2274
USDCAD,20081029,184100,1.2275,1.2282,1.2275,1.2282
USDCAD,20081029,184200,1.2285,1.2285,1.2279,1.2280
USDCAD,20081029,184300,1.2279,1.2279,1.2273,1.2273
USDCAD,20081029,184400,1.2272,1.2272,1.2271,1.2271
USDCAD,20081029,184500,1.2272,1.2272,1.2269,1.2269
USDCAD,20081029,184600,1.2269,1.2270,1.2264,1.2265
USDCAD,20081029,184700,1.2266,1.2267,1.2261,1.2261
USDCAD,20081029,184800,1.2260,1.2260,1.2249,1.2254
USDCAD,20081029,184900,1.2253,1.2253,1.2249,1.2251
USDCAD,20081029,185000,1.2251,1.2252,1.2246,1.2246
USDCAD,20081029,185100,1.2247,1.2247,1.2245,1.2246
USDCAD,20081029,185200,1.2246,1.2246,1.2246,1.2246
USDCAD,20081029,185300,1.2246,1.2246,1.2246,1.2246
USDCAD,20081029,185400,1.2247,1.2247,1.2246,1.2246
USDCAD,20081029,185500,1.2246,1.2247,1.2244,1.2247
USDCAD,20081029,185600,1.2246,1.2247,1.2246,1.2247
USDCAD,20081029,185700,1.2246,1.2246,1.2246,1.2246
USDCAD,20081029,185800,1.2245,1.2246,1.2241,1.2246
USDCAD,20081029,185900,1.2247,1.2249,1.2247,1.2248
USDCAD,20081029,190000,1.2248,1.2263,1.2247,1.2261
USDCAD,20081029,190100,1.2260,1.2260,1.2249,1.2255
USDCAD,20081029,190200,1.2253,1.2254,1.2251,1.2251
USDCAD,20081029,190300,1.2250,1.2251,1.2246,1.2250
USDCAD,20081029,190400,1.2251,1.2251,1.2249,1.2249
USDCAD,20081029,190500,1.2250,1.2252,1.2248,1.2249
USDCAD,20081029,190600,1.2250,1.2252,1.2249,1.2252
USDCAD,20081029,190700,1.2251,1.2253,1.2250,1.2250
USDCAD,20081029,190800,1.2251,1.2251,1.2250,1.2250
USDCAD,20081029,190900,1.2251,1.2273,1.2250,1.2271
USDCAD,20081029,191000,1.2273,1.2281,1.2260,1.2266
USDCAD,20081029,191100,1.2264,1.2268,1.2257,1.2257
USDCAD,20081029,191200,1.2254,1.2260,1.2245,1.2249
USDCAD,20081029,191300,1.2248,1.2248,1.2242,1.2244
USDCAD,20081029,191400,1.2245,1.2246,1.2230,1.2232
USDCAD,20081029,191500,1.2233,1.2242,1.2233,1.2242
USDCAD,20081029,191600,1.2241,1.2245,1.2237,1.2239
USDCAD,20081029,191700,1.2238,1.2244,1.2237,1.2244
USDCAD,20081029,191800,1.2243,1.2250,1.2240,1.2249
USDCAD,20081029,191900,1.2250,1.2253,1.2245,1.2250
USDCAD,20081029,192000,1.2248,1.2257,1.2247,1.2257
USDCAD,20081029,192100,1.2256,1.2261,1.2252,1.2252
USDCAD,20081029,192200,1.2253,1.2259,1.2251,1.2258
USDCAD,20081029,192300,1.2259,1.2278,1.2258,1.2276
USDCAD,20081029,192400,1.2272,1.2292,1.2269,1.2292
USDCAD,20081029,192500,1.2291,1.2303,1.2289,1.2300
USDCAD,20081029,192600,1.2299,1.2329,1.2299,1.2329
USDCAD,20081029,192700,1.2331,1.2337,1.2331,1.2331
USDCAD,20081029,192800,1.2330,1.2330,1.2307,1.2309
USDCAD,20081029,192900,1.2307,1.2307,1.2297,1.2297
USDCAD,20081029,193000,1.2296,1.2304,1.2296,1.2303
USDCAD,20081029,193100,1.2302,1.2302,1.2301,1.2302
USDCAD,20081029,193200,1.2303,1.2315,1.2303,1.2315
USDCAD,20081029,193300,1.2317,1.2334,1.2317,1.2333
USDCAD,20081029,193400,1.2334,1.2334,1.2327,1.2329
USDCAD,20081029,193500,1.2328,1.2332,1.2328,1.2329
USDCAD,20081029,193600,1.2330,1.2333,1.2317,1.2319
USDCAD,20081029,193700,1.2320,1.2323,1.2307,1.2307
USDCAD,20081029,193800,1.2309,1.2312,1.2304,1.2311
USDCAD,20081029,193900,1.2312,1.2314,1.2312,1.2312
USDCAD,20081029,194000,1.2311,1.2315,1.2306,1.2306
USDCAD,20081029,194100,1.2305,1.2309,1.2302,1.2306
USDCAD,20081029,194200,1.2305,1.2306,1.2290,1.2290
USDCAD,20081029,194300,1.2289,1.2289,1.2264,1.2266
USDCAD,20081029,194400,1.2267,1.2268,1.2261,1.2261
USDCAD,20081029,194500,1.2260,1.2271,1.2260,1.2271
USDCAD,20081029,194600,1.2270,1.2278,1.2270,1.2272
USDCAD,20081029,194700,1.2271,1.2271,1.2262,1.2262
USDCAD,20081029,194800,1.2261,1.2265,1.2259,1.2261
USDCAD,20081029,194900,1.2262,1.2263,1.2249,1.2253
USDCAD,20081029,195000,1.2252,1.2252,1.2221,1.2228
USDCAD,20081029,195100,1.2229,1.2242,1.2229,1.2236
USDCAD,20081029,195200,1.2237,1.2265,1.2237,1.2258
USDCAD,20081029,195300,1.2259,1.2270,1.2244,1.2244
USDCAD,20081029,195400,1.2243,1.2256,1.2243,1.2254
USDCAD,20081029,195500,1.2253,1.2265,1.2249,1.2265
USDCAD,20081029,195600,1.2266,1.2279,1.2266,1.2278
USDCAD,20081029,195700,1.2281,1.2281,1.2260,1.2261
USDCAD,20081029,195800,1.2263,1.2265,1.2260,1.2262
USDCAD,20081029,195900,1.2263,1.2266,1.2260,1.2262
USDCAD,20081029,200000,1.2261,1.2263,1.2257,1.2261
USDCAD,20081029,200100,1.2260,1.2263,1.2259,1.2260
USDCAD,20081029,200200,1.2261,1.2263,1.2261,1.2262
USDCAD,20081029,200300,1.2263,1.2265,1.2258,1.2260
USDCAD,20081029,200400,1.2262,1.2263,1.2257,1.2261
USDCAD,20081029,200500,1.2262,1.2265,1.2262,1.2264
USDCAD,20081029,200600,1.2263,1.2264,1.2262,1.2262
USDCAD,20081029,200700,1.2262,1.2267,1.2262,1.2266
USDCAD,20081029,200800,1.2267,1.2267,1.2261,1.2263
USDCAD,20081029,200900,1.2262,1.2262,1.2259,1.2259
USDCAD,20081029,201000,1.2260,1.2261,1.2258,1.2260
USDCAD,20081029,201100,1.2261,1.2263,1.2261,1.2263
USDCAD,20081029,201200,1.2262,1.2267,1.2261,1.2267
USDCAD,20081029,201300,1.2266,1.2266,1.2261,1.2261
USDCAD,20081029,201400,1.2260,1.2265,1.2259,1.2265
USDCAD,20081029,201500,1.2264,1.2264,1.2247,1.2247
USDCAD,20081029,201600,1.2248,1.2251,1.2248,1.2249
USDCAD,20081029,201700,1.2248,1.2248,1.2225,1.2225
USDCAD,20081029,201800,1.2226,1.2231,1.2204,1.2205
USDCAD,20081029,201900,1.2206,1.2213,1.2204,1.2207
USDCAD,20081029,202000,1.2206,1.2210,1.2193,1.2193
USDCAD,20081029,202100,1.2198,1.2200,1.2183,1.2189
USDCAD,20081029,202200,1.2190,1.2191,1.2187,1.2187
USDCAD,20081029,202300,1.2181,1.2181,1.2171,1.2171
USDCAD,20081029,202400,1.2172,1.2172,1.2149,1.2153
USDCAD,20081029,202500,1.2154,1.2167,1.2154,1.2164
USDCAD,20081029,202600,1.2165,1.2165,1.2150,1.2150
USDCAD,20081029,202700,1.2149,1.2157,1.2147,1.2153
USDCAD,20081029,202800,1.2153,1.2164,1.2153,1.2164
USDCAD,20081029,202900,1.2165,1.2172,1.2163,1.2166
USDCAD,20081029,203000,1.2167,1.2173,1.2167,1.2173
USDCAD,20081029,203100,1.2174,1.2174,1.2164,1.2164
USDCAD,20081029,203200,1.2163,1.2166,1.2161,1.2162
USDCAD,20081029,203300,1.2163,1.2181,1.2163,1.2181
USDCAD,20081029,203400,1.2182,1.2182,1.2175,1.2176
USDCAD,20081029,203500,1.2174,1.2181,1.2174,1.2181
USDCAD,20081029,203600,1.2182,1.2182,1.2177,1.2179
USDCAD,20081029,203700,1.2178,1.2178,1.2177,1.2178
USDCAD,20081029,203800,1.2179,1.2181,1.2178,1.2180
USDCAD,20081029,203900,1.2179,1.2179,1.2177,1.2177
USDCAD,20081029,204000,1.2176,1.2176,1.2166,1.2166
USDCAD,20081029,204100,1.2167,1.2168,1.2162,1.2162
USDCAD,20081029,204200,1.2161,1.2162,1.2157,1.2162
USDCAD,20081029,204300,1.2163,1.2163,1.2161,1.2161
USDCAD,20081029,204400,1.2161,1.2162,1.2161,1.2161
USDCAD,20081029,204500,1.2160,1.2160,1.2156,1.2156
USDCAD,20081029,204600,1.2155,1.2155,1.2151,1.2153
USDCAD,20081029,204700,1.2153,1.2157,1.2152,1.2156
USDCAD,20081029,204800,1.2157,1.2157,1.2154,1.2154
USDCAD,20081029,204900,1.2153,1.2153,1.2144,1.2144
USDCAD,20081029,205000,1.2145,1.2146,1.2143,1.2146
USDCAD,20081029,205100,1.2145,1.2145,1.2143,1.2145
USDCAD,20081029,205200,1.2144,1.2158,1.2144,1.2158
USDCAD,20081029,205300,1.2160,1.2166,1.2160,1.2163
USDCAD,20081029,205400,1.2167,1.2189,1.2167,1.2189
USDCAD,20081029,205500,1.2188,1.2188,1.2181,1.2186
USDCAD,20081029,205600,1.2187,1.2187,1.2179,1.2181
USDCAD,20081029,205700,1.2182,1.2190,1.2180,1.2190
USDCAD,20081029,205800,1.2191,1.2207,1.2189,1.2207
USDCAD,20081029,205900,1.2208,1.2214,1.2208,1.2214
USDCAD,20081029,210000,1.2215,1.2242,1.2215,1.2242
USDCAD,20081029,210100,1.2243,1.2261,1.2243,1.2258
USDCAD,20081029,210200,1.2259,1.2276,1.2258,1.2275
USDCAD,20081029,210300,1.2276,1.2297,1.2275,1.2288
USDCAD,20081029,210400,1.2286,1.2286,1.2279,1.2284
USDCAD,20081029,210500,1.2283,1.2283,1.2277,1.2281
USDCAD,20081029,210600,1.2279,1.2279,1.2275,1.2276
USDCAD,20081029,210700,1.2276,1.2276,1.2266,1.2271
USDCAD,20081029,210800,1.2270,1.2270,1.2263,1.2263
USDCAD,20081029,210900,1.2262,1.2280,1.2261,1.2280
USDCAD,20081029,211000,1.2277,1.2277,1.2267,1.2269
USDCAD,20081029,211100,1.2268,1.2273,1.2268,1.2273
USDCAD,20081029,211200,1.2272,1.2272,1.2265,1.2265
USDCAD,20081029,211300,1.2264,1.2265,1.2261,1.2265
USDCAD,20081029,211400,1.2264,1.2265,1.2264,1.2265
USDCAD,20081029,211500,1.2265,1.2265,1.2263,1.2265
USDCAD,20081029,211600,1.2265,1.2267,1.2265,1.2267
USDCAD,20081029,211700,1.2268,1.2276,1.2268,1.2276
USDCAD,20081029,211800,1.2278,1.2281,1.2276,1.2277
USDCAD,20081029,211900,1.2278,1.2287,1.2278,1.2287
USDCAD,20081029,212000,1.2286,1.2287,1.2285,1.2287
USDCAD,20081029,212100,1.2288,1.2288,1.2286,1.2287
USDCAD,20081029,212200,1.2284,1.2289,1.2284,1.2285
USDCAD,20081029,212300,1.2284,1.2290,1.2284,1.2289
USDCAD,20081029,212400,1.2289,1.2289,1.2285,1.2285
USDCAD,20081029,212500,1.2284,1.2288,1.2284,1.2288
USDCAD,20081029,212600,1.2287,1.2287,1.2284,1.2286
USDCAD,20081029,212700,1.2287,1.2288,1.2286,1.2287
USDCAD,20081029,212800,1.2286,1.2287,1.2285,1.2286
USDCAD,20081029,212900,1.2285,1.2295,1.2285,1.2295
USDCAD,20081029,213000,1.2296,1.2302,1.2285,1.2286
USDCAD,20081029,213100,1.2287,1.2287,1.2281,1.2287
USDCAD,20081029,213200,1.2287,1.2287,1.2279,1.2281
USDCAD,20081029,213300,1.2283,1.2285,1.2278,1.2279
USDCAD,20081029,213400,1.2281,1.2285,1.2280,1.2285
USDCAD,20081029,213500,1.2286,1.2286,1.2281,1.2281
USDCAD,20081029,213600,1.2282,1.2282,1.2279,1.2279
USDCAD,20081029,213700,1.2279,1.2279,1.2277,1.2279
USDCAD,20081029,213800,1.2282,1.2285,1.2279,1.2280
USDCAD,20081029,213900,1.2279,1.2279,1.2275,1.2275
USDCAD,20081029,214000,1.2274,1.2277,1.2272,1.2272
USDCAD,20081029,214100,1.2271,1.2271,1.2260,1.2260
USDCAD,20081029,214200,1.2259,1.2264,1.2257,1.2260
USDCAD,20081029,214300,1.2259,1.2259,1.2256,1.2256
USDCAD,20081029,214400,1.2255,1.2255,1.2248,1.2253
USDCAD,20081029,214500,1.2254,1.2254,1.2248,1.2248
USDCAD,20081029,214600,1.2247,1.2251,1.2229,1.2236
USDCAD,20081029,214700,1.2238,1.2242,1.2228,1.2242
USDCAD,20081029,214800,1.2244,1.2252,1.2243,1.2251
USDCAD,20081029,214900,1.2251,1.2252,1.2247,1.2247
USDCAD,20081029,215000,1.2246,1.2254,1.2246,1.2254
USDCAD,20081029,215100,1.2253,1.2265,1.2253,1.2264
USDCAD,20081029,215200,1.2263,1.2275,1.2263,1.2263
USDCAD,20081029,215300,1.2264,1.2273,1.2264,1.2272
USDCAD,20081029,215400,1.2270,1.2270,1.2265,1.2266
USDCAD,20081029,215500,1.2265,1.2265,1.2246,1.2246
USDCAD,20081029,215600,1.2245,1.2248,1.2242,1.2242
USDCAD,20081029,215700,1.2241,1.2241,1.2239,1.2239
USDCAD,20081029,215800,1.2238,1.2238,1.2235,1.2235
USDCAD,20081029,215900,1.2235,1.2236,1.2235,1.2235
USDCAD,20081029,220000,1.2235,1.2236,1.2232,1.2236
USDCAD,20081029,220100,1.2234,1.2234,1.2222,1.2226
USDCAD,20081029,220200,1.2225,1.2229,1.2224,1.2224
USDCAD,20081029,220300,1.2223,1.2226,1.2223,1.2225
USDCAD,20081029,220400,1.2224,1.2230,1.2224,1.2227
USDCAD,20081029,220500,1.2229,1.2242,1.2229,1.2242
USDCAD,20081029,220600,1.2244,1.2249,1.2240,1.2247
USDCAD,20081029,220700,1.2248,1.2248,1.2240,1.2245
USDCAD,20081029,220800,1.2246,1.2249,1.2244,1.2249
USDCAD,20081029,220900,1.2250,1.2251,1.2243,1.2244
USDCAD,20081029,221000,1.2244,1.2244,1.2242,1.2244
USDCAD,20081029,221100,1.2245,1.2255,1.2245,1.2253
USDCAD,20081029,221200,1.2254,1.2255,1.2254,1.2255
USDCAD,20081029,221300,1.2252,1.2255,1.2249,1.2255
USDCAD,20081029,221400,1.2255,1.2255,1.2249,1.2252
USDCAD,20081029,221500,1.2253,1.2256,1.2253,1.2254
USDCAD,20081029,221600,1.2253,1.2253,1.2243,1.2243
USDCAD,20081029,221700,1.2242,1.2242,1.2232,1.2241
USDCAD,20081029,221800,1.2243,1.2244,1.2236,1.2236
USDCAD,20081029,221900,1.2235,1.2235,1.2230,1.2230
USDCAD,20081029,222000,1.2226,1.2226,1.2219,1.2225
USDCAD,20081029,222100,1.2225,1.2227,1.2225,1.2227
USDCAD,20081029,222200,1.2226,1.2226,1.2220,1.2222
USDCAD,20081029,222300,1.2221,1.2221,1.2220,1.2220
USDCAD,20081029,222400,1.2220,1.2220,1.2215,1.2219
USDCAD,20081029,222500,1.2219,1.2224,1.2219,1.2219
USDCAD,20081029,222600,1.2217,1.2217,1.2214,1.2214
USDCAD,20081029,222700,1.2215,1.2233,1.2215,1.2228
USDCAD,20081029,222800,1.2227,1.2227,1.2213,1.2213
USDCAD,20081029,222900,1.2212,1.2226,1.2212,1.2219
USDCAD,20081029,223000,1.2217,1.2218,1.2200,1.2200
USDCAD,20081029,223100,1.2199,1.2199,1.2197,1.2199
USDCAD,20081029,223200,1.2198,1.2209,1.2198,1.2208
USDCAD,20081029,223300,1.2205,1.2208,1.2205,1.2208
USDCAD,20081029,223400,1.2205,1.2205,1.2197,1.2197
USDCAD,20081029,223500,1.2197,1.2214,1.2197,1.2214
USDCAD,20081029,223600,1.2215,1.2221,1.2215,1.2221
USDCAD,20081029,223700,1.2221,1.2235,1.2219,1.2235
USDCAD,20081029,223800,1.2238,1.2240,1.2233,1.2236
USDCAD,20081029,223900,1.2237,1.2237,1.2232,1.2232
USDCAD,20081029,224000,1.2232,1.2232,1.2214,1.2221
USDCAD,20081029,224100,1.2222,1.2222,1.2221,1.2221
USDCAD,20081029,224200,1.2221,1.2221,1.2221,1.2221
USDCAD,20081029,224300,1.2221,1.2227,1.2214,1.2215
USDCAD,20081029,224400,1.2211,1.2214,1.2205,1.2205
USDCAD,20081029,224500,1.2205,1.2209,1.2205,1.2208
USDCAD,20081029,224600,1.2207,1.2207,1.2207,1.2207
USDCAD,20081029,224700,1.2207,1.2211,1.2207,1.2211
USDCAD,20081029,224800,1.2210,1.2210,1.2208,1.2208
USDCAD,20081029,224900,1.2207,1.2207,1.2205,1.2205
USDCAD,20081029,225000,1.2205,1.2205,1.2203,1.2204
USDCAD,20081029,225100,1.2204,1.2209,1.2204,1.2207
USDCAD,20081029,225200,1.2207,1.2207,1.2206,1.2206
USDCAD,20081029,225300,1.2205,1.2205,1.2203,1.2205
USDCAD,20081029,225400,1.2206,1.2206,1.2201,1.2206
USDCAD,20081029,225500,1.2210,1.2215,1.2207,1.2215
USDCAD,20081029,225600,1.2214,1.2214,1.2203,1.2206
USDCAD,20081029,225700,1.2207,1.2214,1.2207,1.2207
USDCAD,20081029,225800,1.2204,1.2207,1.2202,1.2206
USDCAD,20081029,225900,1.2207,1.2208,1.2207,1.2207
USDCAD,20081029,230000,1.2207,1.2207,1.2196,1.2198
USDCAD,20081029,230100,1.2199,1.2200,1.2190,1.2190
USDCAD,20081029,230200,1.2192,1.2199,1.2192,1.2195
USDCAD,20081029,230300,1.2199,1.2203,1.2199,1.2203
USDCAD,20081029,230400,1.2203,1.2203,1.2203,1.2203
USDCAD,20081029,230500,1.2203,1.2203,1.2203,1.2203
USDCAD,20081029,230600,1.2203,1.2208,1.2203,1.2203
USDCAD,20081029,230700,1.2203,1.2205,1.2203,1.2205
USDCAD,20081029,230800,1.2206,1.2206,1.2205,1.2205
USDCAD,20081029,230900,1.2204,1.2205,1.2204,1.2205
USDCAD,20081029,231000,1.2204,1.2204,1.2204,1.2204
USDCAD,20081029,231100,1.2204,1.2204,1.2204,1.2204
USDCAD,20081029,231200,1.2204,1.2206,1.2204,1.2206
USDCAD,20081029,231300,1.2206,1.2208,1.2206,1.2207
USDCAD,20081029,231400,1.2207,1.2207,1.2201,1.2201
USDCAD,20081029,231500,1.2203,1.2211,1.2202,1.2211
USDCAD,20081029,231600,1.2211,1.2229,1.2211,1.2229
USDCAD,20081029,231700,1.2228,1.2228,1.2222,1.2222
USDCAD,20081029,231800,1.2221,1.2221,1.2212,1.2212
USDCAD,20081029,231900,1.2212,1.2212,1.2212,1.2212
USDCAD,20081029,232000,1.2212,1.2217,1.2212,1.2217
USDCAD,20081029,232100,1.2217,1.2219,1.2217,1.2219
USDCAD,20081029,232200,1.2220,1.2221,1.2217,1.2217
USDCAD,20081029,232300,1.2217,1.2228,1.2217,1.2228
USDCAD,20081029,232400,1.2227,1.2228,1.2227,1.2228
USDCAD,20081029,232500,1.2227,1.2228,1.2227,1.2228
USDCAD,20081029,232600,1.2228,1.2228,1.2221,1.2221
USDCAD,20081029,232700,1.2222,1.2222,1.2220,1.2220
USDCAD,20081029,232800,1.2219,1.2220,1.2219,1.2219
USDCAD,20081029,232900,1.2219,1.2219,1.2214,1.2217
USDCAD,20081029,233000,1.2218,1.2221,1.2218,1.2221
USDCAD,20081029,233100,1.2220,1.2220,1.2220,1.2220
USDCAD,20081029,233200,1.2220,1.2220,1.2219,1.2219
USDCAD,20081029,233300,1.2219,1.2221,1.2219,1.2221
USDCAD,20081029,233400,1.2220,1.2222,1.2220,1.2222
USDCAD,20081029,233500,1.2221,1.2222,1.2221,1.2222
USDCAD,20081029,233600,1.2222,1.2222,1.2221,1.2221
USDCAD,20081029,233700,1.2220,1.2220,1.2214,1.2215
USDCAD,20081029,233800,1.2216,1.2216,1.2212,1.2212
USDCAD,20081029,233900,1.2212,1.2212,1.2211,1.2211
USDCAD,20081029,234000,1.2212,1.2212,1.2212,1.2212
USDCAD,20081029,234100,1.2211,1.2215,1.2210,1.2215
USDCAD,20081029,234200,1.2215,1.2215,1.2214,1.2214
USDCAD,20081029,234300,1.2214,1.2214,1.2214,1.2214
USDCAD,20081029,234400,1.2214,1.2214,1.2209,1.2209
USDCAD,20081029,234500,1.2208,1.2209,1.2206,1.2206
USDCAD,20081029,234600,1.2207,1.2208,1.2205,1.2205
USDCAD,20081029,234700,1.2204,1.2205,1.2198,1.2198
USDCAD,20081029,234800,1.2199,1.2203,1.2198,1.2203
USDCAD,20081029,234900,1.2204,1.2211,1.2204,1.2205
USDCAD,20081029,235000,1.2204,1.2206,1.2201,1.2201
USDCAD,20081029,235100,1.2201,1.2201,1.2200,1.2201
USDCAD,20081029,235200,1.2201,1.2201,1.2201,1.2201
USDCAD,20081029,235300,1.2201,1.2211,1.2201,1.2211
USDCAD,20081029,235400,1.2209,1.2211,1.2209,1.2211
USDCAD,20081029,235500,1.2212,1.2217,1.2212,1.2217
USDCAD,20081029,235600,1.2218,1.2218,1.2216,1.2218
USDCAD,20081029,235700,1.2219,1.2221,1.2215,1.2215
USDCAD,20081029,235800,1.2216,1.2219,1.2216,1.2219
USDCAD,20081029,235900,1.2219,1.2219,1.2218,1.2218
USDCAD,20081030,000000,1.2218,1.2222,1.2217,1.2222
EURCAD,20081029,000100,1.6281,1.6281,1.6276,1.6276
EURCAD,20081029,000200,1.6277,1.6285,1.6277,1.6284
EURCAD,20081029,000300,1.6281,1.6281,1.6277,1.6280
EURCAD,20081029,000400,1.6279,1.6288,1.6279,1.6284
EURCAD,20081029,000500,1.6283,1.6291,1.6281,1.6291
EURCAD,20081029,000600,1.6292,1.6296,1.6291,1.6294
EURCAD,20081029,000700,1.6295,1.6297,1.6291,1.6295
EURCAD,20081029,000800,1.6294,1.6299,1.6293,1.6296
EURCAD,20081029,000900,1.6295,1.6296,1.6288,1.6288
EURCAD,20081029,001000,1.6287,1.6287,1.6281,1.6284
EURCAD,20081029,001100,1.6283,1.6288,1.6283,1.6283
EURCAD,20081029,001200,1.6282,1.6305,1.6282,1.6305
EURCAD,20081029,001300,1.6309,1.6309,1.6272,1.6272
EURCAD,20081029,001400,1.6271,1.6277,1.6261,1.6261
EURCAD,20081029,001500,1.6256,1.6272,1.6256,1.6272
EURCAD,20081029,001600,1.6274,1.6276,1.6274,1.6275
EURCAD,20081029,001700,1.6276,1.6282,1.6276,1.6281
EURCAD,20081029,001800,1.6280,1.6280,1.6257,1.6257
EURCAD,20081029,001900,1.6256,1.6260,1.6255,1.6257
EURCAD,20081029,002000,1.6258,1.6260,1.6257,1.6260
EURCAD,20081029,002100,1.6261,1.6266,1.6261,1.6265
EURCAD,20081029,002200,1.6264,1.6264,1.6260,1.6260
EURCAD,20081029,002300,1.6259,1.6261,1.6251,1.6251
EURCAD,20081029,002400,1.6252,1.6260,1.6252,1.6260
EURCAD,20081029,002500,1.6261,1.6262,1.6258,1.6262
EURCAD,20081029,002600,1.6260,1.6265,1.6253,1.6265
EURCAD,20081029,002700,1.6264,1.6267,1.6264,1.6267
EURCAD,20081029,002800,1.6269,1.6271,1.6268,1.6269
EURCAD,20081029,002900,1.6267,1.6267,1.6260,1.6260
EURCAD,20081029,003000,1.6259,1.6259,1.6254,1.6254
EURCAD,20081029,003100,1.6255,1.6255,1.6254,1.6254
EURCAD,20081029,003200,1.6253,1.6253,1.6251,1.6252
EURCAD,20081029,003300,1.6253,1.6254,1.6253,1.6254
EURCAD,20081029,003400,1.6253,1.6255,1.6253,1.6254
EURCAD,20081029,003500,1.6254,1.6254,1.6250,1.6251
EURCAD,20081029,003600,1.6250,1.6250,1.6249,1.6250
EURCAD,20081029,003700,1.6252,1.6254,1.6252,1.6254
EURCAD,20081029,003800,1.6253,1.6255,1.6253,1.6254
EURCAD,20081029,003900,1.6255,1.6256,1.6255,1.6255
EURCAD,20081029,004000,1.6254,1.6255,1.6254,1.6255
EURCAD,20081029,004100,1.6257,1.6263,1.6257,1.6263
EURCAD,20081029,004200,1.6261,1.6261,1.6258,1.6261
EURCAD,20081029,004300,1.6262,1.6264,1.6260,1.6261
EURCAD,20081029,004400,1.6262,1.6264,1.6262,1.6264
EURCAD,20081029,004500,1.6265,1.6265,1.6264,1.6265
EURCAD,20081029,004600,1.6263,1.6263,1.6258,1.6258
EURCAD,20081029,004700,1.6259,1.6260,1.6257,1.6257
EURCAD,20081029,004800,1.6256,1.6259,1.6256,1.6259
EURCAD,20081029,004900,1.6260,1.6263,1.6260,1.6261
EURCAD,20081029,005000,1.6262,1.6266,1.6255,1.6255
EURCAD,20081029,005100,1.6254,1.6254,1.6252,1.6252
EURCAD,20081029,005200,1.6253,1.6260,1.6253,1.6258
EURCAD,20081029,005300,1.6259,1.6274,1.6259,1.6274
EURCAD,20081029,005400,1.6273,1.6274,1.6269,1.6270
EURCAD,20081029,005500,1.6269,1.6271,1.6266,1.6270
EURCAD,20081029,005600,1.6271,1.6272,1.6259,1.6260
EURCAD,20081029,005700,1.6259,1.6259,1.6253,1.6253
EURCAD,20081029,005800,1.6252,1.6252,1.6242,1.6243
EURCAD,20081029,005900,1.6244,1.6244,1.6241,1.6241
EURCAD,20081029,010000,1.6242,1.6242,1.6240,1.6240
EURCAD,20081029,010100,1.6241,1.6249,1.6241,1.6247
EURCAD,20081029,010200,1.6248,1.6248,1.6246,1.6247
EURCAD,20081029,010300,1.6246,1.6246,1.6239,1.6241
EURCAD,20081029,010400,1.6240,1.6242,1.6240,1.6242
EURCAD,20081029,010500,1.6243,1.6243,1.6239,1.6239
EURCAD,20081029,010600,1.6240,1.6240,1.6238,1.6238
EURCAD,20081029,010700,1.6239,1.6241,1.6239,1.6240
EURCAD,20081029,010800,1.6239,1.6240,1.6235,1.6237
EURCAD,20081029,010900,1.6236,1.6240,1.6236,1.6239
EURCAD,20081029,011000,1.6240,1.6240,1.6236,1.6237
EURCAD,20081029,011100,1.6236,1.6236,1.6226,1.6226
EURCAD,20081029,011200,1.6227,1.6240,1.6227,1.6240
EURCAD,20081029,011300,1.6241,1.6242,1.6234,1.6234
EURCAD,20081029,011400,1.6233,1.6236,1.6229,1.6229
EURCAD,20081029,011500,1.6223,1.6224,1.6216,1.6224
EURCAD,20081029,011600,1.6223,1.6225,1.6212,1.6218
EURCAD,20081029,011700,1.6220,1.6243,1.6220,1.6243
EURCAD,20081029,011800,1.6253,1.6265,1.6241,1.6241
EURCAD,20081029,011900,1.6240,1.6240,1.6226,1.6227
EURCAD,20081029,012000,1.6226,1.6239,1.6223,1.6239
EURCAD,20081029,012100,1.6243,1.6249,1.6241,1.6249
EURCAD,20081029,012200,1.6247,1.6253,1.6246,1.6252
EURCAD,20081029,012300,1.6253,1.6253,1.6241,1.6241
EURCAD,20081029,012400,1.6242,1.6285,1.6242,1.6274
EURCAD,20081029,012500,1.6275,1.6278,1.6272,1.6278
EURCAD,20081029,012600,1.6280,1.6280,1.6274,1.6277
EURCAD,20081029,012700,1.6278,1.6292,1.6275,1.6292
EURCAD,20081029,012800,1.6290,1.6291,1.6286,1.6291
EURCAD,20081029,012900,1.6293,1.6293,1.6274,1.6274
EURCAD,20081029,013000,1.6275,1.6275,1.6270,1.6272
EURCAD,20081029,013100,1.6273,1.6275,1.6267,1.6270
EURCAD,20081029,013200,1.6269,1.6275,1.6267,1.6272
EURCAD,20081029,013300,1.6271,1.6277,1.6271,1.6274
EURCAD,20081029,013400,1.6273,1.6275,1.6269,1.6272
EURCAD,20081029,013500,1.6270,1.6270,1.6262,1.6268
EURCAD,20081029,013600,1.6269,1.6270,1.6266,1.6267
EURCAD,20081029,013700,1.6266,1.6274,1.6264,1.6273
EURCAD,20081029,013800,1.6272,1.6272,1.6267,1.6267
EURCAD,20081029,013900,1.6269,1.6274,1.6269,1.6273
EURCAD,20081029,014000,1.6274,1.6277,1.6273,1.6277
EURCAD,20081029,014100,1.6278,1.6278,1.6275,1.6278
EURCAD,20081029,014200,1.6279,1.6290,1.6267,1.6290
EURCAD,20081029,014300,1.6291,1.6291,1.6274,1.6276
EURCAD,20081029,014400,1.6277,1.6283,1.6271,1.6272
EURCAD,20081029,014500,1.6273,1.6273,1.6267,1.6271
EURCAD,20081029,014600,1.6274,1.6274,1.6262,1.6266
EURCAD,20081029,014700,1.6268,1.6269,1.6259,1.6260
EURCAD,20081029,014800,1.6259,1.6277,1.6259,1.6265
EURCAD,20081029,014900,1.6262,1.6269,1.6262,1.6262
EURCAD,20081029,015000,1.6263,1.6264,1.6259,1.6264
EURCAD,20081029,015100,1.6265,1.6269,1.6263,1.6269
EURCAD,20081029,015200,1.6271,1.6276,1.6265,1.6267
EURCAD,20081029,015300,1.6262,1.6267,1.6259,1.6267
EURCAD,20081029,015400,1.6266,1.6266,1.6256,1.6256
EURCAD,20081029,015500,1.6255,1.6255,1.6226,1.6227
EURCAD,20081029,015600,1.6228,1.6238,1.6223,1.6223
EURCAD,20081029,015700,1.6222,1.6240,1.6222,1.6238
EURCAD,20081029,015800,1.6237,1.6237,1.6235,1.6236
EURCAD,20081029,015900,1.6234,1.6234,1.6222,1.6222
EURCAD,20081029,020000,1.6221,1.6231,1.6216,1.6231
EURCAD,20081029,020100,1.6232,1.6236,1.6218,1.6223
EURCAD,20081029,020200,1.6221,1.6230,1.6221,1.6229
EURCAD,20081029,020300,1.6228,1.6229,1.6222,1.6222
EURCAD,20081029,020400,1.6217,1.6222,1.6205,1.6220
EURCAD,20081029,020500,1.6219,1.6224,1.6213,1.6224
EURCAD,20081029,020600,1.6228,1.6231,1.6213,1.6213
EURCAD,20081029,020700,1.6214,1.6214,1.6206,1.6212
EURCAD,20081029,020800,1.6213,1.6213,1.6195,1.6207
EURCAD,20081029,020900,1.6200,1.6200,1.6195,1.6197
EURCAD,20081029,021000,1.6199,1.6221,1.6199,1.6213
EURCAD,20081029,021100,1.6210,1.6214,1.6189,1.6189
EURCAD,20081029,021200,1.6188,1.6199,1.6187,1.6195
EURCAD,20081029,021300,1.6196,1.6206,1.6196,1.6204
EURCAD,20081029,021400,1.6205,1.6208,1.6205,1.6207
EURCAD,20081029,021500,1.6206,1.6207,1.6200,1.6200
EURCAD,20081029,021600,1.6198,1.6202,1.6198,1.6201
EURCAD,20081029,021700,1.6202,1.6214,1.6202,1.6211
EURCAD,20081029,021800,1.6209,1.6214,1.6206,1.6214
EURCAD,20081029,021900,1.6219,1.6219,1.6205,1.6206
EURCAD,20081029,022000,1.6207,1.6209,1.6206,1.6208
EURCAD,20081029,022100,1.6209,1.6211,1.6199,1.6208
EURCAD,20081029,022200,1.6209,1.6211,1.6202,1.6202
EURCAD,20081029,022300,1.6198,1.6198,1.6196,1.6196
EURCAD,20081029,022400,1.6195,1.6195,1.6181,1.6181
EURCAD,20081029,022500,1.6178,1.6183,1.6175,1.6183
EURCAD,20081029,022600,1.6182,1.6191,1.6181,1.6191
EURCAD,20081029,022700,1.6192,1.6194,1.6182,1.6190
EURCAD,20081029,022800,1.6199,1.6203,1.6190,1.6195
EURCAD,20081029,022900,1.6188,1.6194,1.6180,1.6180
EURCAD,20081029,023000,1.6178,1.6197,1.6178,1.6197
EURCAD,20081029,023100,1.6195,1.6195,1.6174,1.6176
EURCAD,20081029,023200,1.6177,1.6195,1.6177,1.6195
EURCAD,20081029,023300,1.6194,1.6194,1.6191,1.6194
EURCAD,20081029,023400,1.6197,1.6200,1.6195,1.6195
EURCAD,20081029,023500,1.6198,1.6206,1.6197,1.6197
EURCAD,20081029,023600,1.6195,1.6198,1.6188,1.6189
EURCAD,20081029,023700,1.6188,1.6191,1.6188,1.6190
EURCAD,20081029,023800,1.6191,1.6195,1.6190,1.6195
EURCAD,20081029,023900,1.6196,1.6198,1.6193,1.6198
EURCAD,20081029,024000,1.6199,1.6199,1.6193,1.6194
EURCAD,20081029,024100,1.6195,1.6195,1.6191,1.6193
EURCAD,20081029,024200,1.6192,1.6192,1.6183,1.6188
EURCAD,20081029,024300,1.6189,1.6191,1.6185,1.6185
EURCAD,20081029,024400,1.6186,1.6187,1.6176,1.6177
EURCAD,20081029,024500,1.6179,1.6186,1.6178,1.6178
EURCAD,20081029,024600,1.6179,1.6191,1.6179,1.6191
EURCAD,20081029,024700,1.6193,1.6194,1.6187,1.6194
EURCAD,20081029,024800,1.6193,1.6195,1.6193,1.6195
EURCAD,20081029,024900,1.6196,1.6196,1.6190,1.6190
EURCAD,20081029,025000,1.6189,1.6189,1.6187,1.6189
EURCAD,20081029,025100,1.6190,1.6196,1.6190,1.6195
EURCAD,20081029,025200,1.6196,1.6197,1.6193,1.6196
EURCAD,20081029,025300,1.6197,1.6203,1.6190,1.6193
EURCAD,20081029,025400,1.6196,1.6200,1.6194,1.6198
EURCAD,20081029,025500,1.6199,1.6202,1.6199,1.6202
EURCAD,20081029,025600,1.6201,1.6201,1.6191,1.6191
EURCAD,20081029,025700,1.6190,1.6192,1.6188,1.6192
EURCAD,20081029,025800,1.6193,1.6193,1.6186,1.6186
EURCAD,20081029,025900,1.6185,1.6185,1.6183,1.6183
EURCAD,20081029,030000,1.6184,1.6189,1.6184,1.6186
EURCAD,20081029,030100,1.6185,1.6188,1.6184,1.6186
EURCAD,20081029,030200,1.6187,1.6192,1.6180,1.6180
EURCAD,20081029,030300,1.6181,1.6182,1.6179,1.6179
EURCAD,20081029,030400,1.6180,1.6180,1.6180,1.6180
EURCAD,20081029,030500,1.6180,1.6185,1.6180,1.6183
EURCAD,20081029,030600,1.6184,1.6191,1.6184,1.6190
EURCAD,20081029,030700,1.6189,1.6192,1.6189,1.6192
EURCAD,20081029,030800,1.6193,1.6193,1.6193,1.6193
EURCAD,20081029,030900,1.6194,1.6199,1.6194,1.6198
EURCAD,20081029,031000,1.6196,1.6201,1.6196,1.6200
EURCAD,20081029,031100,1.6201,1.6201,1.6198,1.6198
EURCAD,20081029,031200,1.6199,1.6199,1.6198,1.6198
EURCAD,20081029,031300,1.6197,1.6198,1.6195,1.6196
EURCAD,20081029,031400,1.6197,1.6203,1.6197,1.6203
EURCAD,20081029,031500,1.6204,1.6204,1.6201,1.6202
EURCAD,20081029,031600,1.6204,1.6211,1.6204,1.6207
EURCAD,20081029,031700,1.6206,1.6206,1.6205,1.6205
EURCAD,20081029,031800,1.6206,1.6207,1.6205,1.6205
EURCAD,20081029,031900,1.6206,1.6208,1.6206,1.6208
EURCAD,20081029,032000,1.6209,1.6214,1.6209,1.6210
EURCAD,20081029,032100,1.6211,1.6214,1.6211,1.6213
EURCAD,20081029,032200,1.6215,1.6220,1.6215,1.6220
EURCAD,20081029,032300,1.6221,1.6225,1.6218,1.6221
EURCAD,20081029,032400,1.6222,1.6222,1.6217,1.6218
EURCAD,20081029,032500,1.6217,1.6217,1.6202,1.6202
EURCAD,20081029,032600,1.6197,1.6197,1.6189,1.6189
EURCAD,20081029,032700,1.6190,1.6193,1.6188,1.6192
EURCAD,20081029,032800,1.6193,1.6196,1.6193,1.6196
EURCAD,20081029,032900,1.6195,1.6202,1.6194,1.6201
EURCAD,20081029,033000,1.6200,1.6204,1.6200,1.6202
EURCAD,20081029,033100,1.6201,1.6208,1.6201,1.6208
EURCAD,20081029,033200,1.6211,1.6213,1.6202,1.6204
EURCAD,20081029,033300,1.6208,1.6208,1.6198,1.6198
EURCAD,20081029,033400,1.6197,1.6197,1.6196,1.6196
EURCAD,20081029,033500,1.6197,1.6199,1.6197,1.6198
EURCAD,20081029,033600,1.6199,1.6200,1.6199,1.6200
EURCAD,20081029,033700,1.6199,1.6201,1.6199,1.6199
EURCAD,20081029,033800,1.6200,1.6200,1.6199,1.6199
EURCAD,20081029,033900,1.6200,1.6202,1.6200,1.6200
EURCAD,20081029,034000,1.6199,1.6201,1.6197,1.6201
EURCAD,20081029,034100,1.6200,1.6200,1.6198,1.6199
EURCAD,20081029,034200,1.6198,1.6200,1.6196,1.6199
EURCAD,20081029,034300,1.6198,1.6198,1.6194,1.6196
EURCAD,20081029,034400,1.6195,1.6198,1.6195,1.6198
EURCAD,20081029,034500,1.6199,1.6199,1.6198,1.6198
EURCAD,20081029,034600,1.6199,1.6199,1.6198,1.6198
EURCAD,20081029,034700,1.6197,1.6202,1.6197,1.6202
EURCAD,20081029,034800,1.6203,1.6205,1.6202,1.6203
EURCAD,20081029,034900,1.6200,1.6203,1.6199,1.6203
EURCAD,20081029,035000,1.6204,1.6205,1.6203,1.6203
EURCAD,20081029,035100,1.6202,1.6202,1.6199,1.6201
EURCAD,20081029,035200,1.6200,1.6202,1.6198,1.6199
EURCAD,20081029,035300,1.6200,1.6200,1.6199,1.6199
EURCAD,20081029,035400,1.6198,1.6199,1.6197,1.6197
EURCAD,20081029,035500,1.6196,1.6196,1.6192,1.6195
EURCAD,20081029,035600,1.6196,1.6196,1.6192,1.6193
EURCAD,20081029,035700,1.6192,1.6193,1.6188,1.6193
EURCAD,20081029,035800,1.6192,1.6192,1.6181,1.6181
EURCAD,20081029,035900,1.6179,1.6197,1.6179,1.6197
EURCAD,20081029,040000,1.6199,1.6199,1.6190,1.6192
EURCAD,20081029,040100,1.6194,1.6200,1.6191,1.6191
EURCAD,20081029,040200,1.6190,1.6190,1.6186,1.6188
EURCAD,20081029,040300,1.6187,1.6187,1.6181,1.6183
EURCAD,20081029,040400,1.6184,1.6184,1.6181,1.6181
EURCAD,20081029,040500,1.6182,1.6184,1.6179,1.6180
EURCAD,20081029,040600,1.6179,1.6179,1.6174,1.6178
EURCAD,20081029,040700,1.6179,1.6179,1.6175,1.6175
EURCAD,20081029,040800,1.6171,1.6171,1.6159,1.6167
EURCAD,20081029,040900,1.6165,1.6165,1.6159,1.6162
EURCAD,20081029,041000,1.6163,1.6169,1.6163,1.6169
EURCAD,20081029,041100,1.6176,1.6189,1.6175,1.6187
EURCAD,20081029,041200,1.6186,1.6188,1.6184,1.6184
EURCAD,20081029,041300,1.6183,1.6192,1.6183,1.6192
EURCAD,20081029,041400,1.6193,1.6201,1.6188,1.6201
EURCAD,20081029,041500,1.6200,1.6205,1.6200,1.6205
EURCAD,20081029,041600,1.6204,1.6212,1.6202,1.6207
EURCAD,20081029,041700,1.6208,1.6209,1.6203,1.6205
EURCAD,20081029,041800,1.6204,1.6209,1.6201,1.6209
EURCAD,20081029,041900,1.6208,1.6208,1.6202,1.6202
EURCAD,20081029,042000,1.6203,1.6207,1.6203,1.6205
EURCAD,20081029,042100,1.6204,1.6204,1.6202,1.6203
EURCAD,20081029,042200,1.6204,1.6210,1.6204,1.6209
EURCAD,20081029,042300,1.6210,1.6216,1.6209,1.6216
EURCAD,20081029,042400,1.6217,1.6218,1.6217,1.6217
EURCAD,20081029,042500,1.6215,1.6215,1.6204,1.6204
EURCAD,20081029,042600,1.6205,1.6205,1.6202,1.6202
EURCAD,20081029,042700,1.6201,1.6203,1.6201,1.6203
EURCAD,20081029,042800,1.6202,1.6202,1.6198,1.6198
EURCAD,20081029,042900,1.6199,1.6200,1.6198,1.6198
EURCAD,20081029,043000,1.6197,1.6198,1.6195,1.6198
EURCAD,20081029,043100,1.6197,1.6200,1.6197,1.6200
EURCAD,20081029,043200,1.6201,1.6202,1.6198,1.6198
EURCAD,20081029,043300,1.6197,1.6200,1.6192,1.6192
EURCAD,20081029,043400,1.6188,1.6195,1.6188,1.6191
EURCAD,20081029,043500,1.6188,1.6189,1.6183,1.6189
EURCAD,20081029,043600,1.6191,1.6192,1.6188,1.6188
EURCAD,20081029,043700,1.6190,1.6193,1.6185,1.6188
EURCAD,20081029,043800,1.6187,1.6201,1.6186,1.6198
EURCAD,20081029,043900,1.6196,1.6200,1.6196,1.6198
EURCAD,20081029,044000,1.6197,1.6200,1.6194,1.6200
EURCAD,20081029,044100,1.6202,1.6203,1.6199,1.6203
EURCAD,20081029,044200,1.6204,1.6205,1.6203,1.6203
EURCAD,20081029,044300,1.6204,1.6204,1.6198,1.6198
EURCAD,20081029,044400,1.6197,1.6199,1.6192,1.6194
EURCAD,20081029,044500,1.6193,1.6193,1.6188,1.6188
EURCAD,20081029,044600,1.6187,1.6188,1.6185,1.6187
EURCAD,20081029,044700,1.6186,1.6186,1.6181,1.6181
EURCAD,20081029,044800,1.6182,1.6187,1.6181,1.6187
EURCAD,20081029,044900,1.6190,1.6201,1.6190,1.6201
EURCAD,20081029,045000,1.6200,1.6200,1.6193,1.6194
EURCAD,20081029,045100,1.6193,1.6195,1.6192,1.6195
EURCAD,20081029,045200,1.6194,1.6201,1.6193,1.6201
EURCAD,20081029,045300,1.6199,1.6199,1.6195,1.6198
EURCAD,20081029,045400,1.6197,1.6201,1.6197,1.6201
EURCAD,20081029,045500,1.6202,1.6208,1.6202,1.6208
EURCAD,20081029,045600,1.6204,1.6204,1.6195,1.6196
EURCAD,20081029,045700,1.6197,1.6201,1.6193,1.6193
EURCAD,20081029,045800,1.6194,1.6194,1.6190,1.6191
EURCAD,20081029,045900,1.6190,1.6198,1.6190,1.6198
EURCAD,20081029,050000,1.6197,1.6201,1.6195,1.6201
EURCAD,20081029,050100,1.6200,1.6202,1.6188,1.6197
EURCAD,20081029,050200,1.6196,1.6198,1.6195,1.6198
EURCAD,20081029,050300,1.6199,1.6201,1.6197,1.6197
EURCAD,20081029,050400,1.6198,1.6199,1.6196,1.6196
EURCAD,20081029,050500,1.6197,1.6199,1.6196,1.6197
EURCAD,20081029,050600,1.6198,1.6200,1.6198,1.6200
EURCAD,20081029,050700,1.6201,1.6205,1.6198,1.6198
EURCAD,20081029,050800,1.6200,1.6213,1.6200,1.6202
EURCAD,20081029,050900,1.6201,1.6218,1.6201,1.6218
EURCAD,20081029,051000,1.6221,1.6249,1.6221,1.6228
EURCAD,20081029,051100,1.6225,1.6228,1.6217,1.6217
EURCAD,20081029,051200,1.6215,1.6225,1.6212,1.6225
EURCAD,20081029,051300,1.6224,1.6232,1.6223,1.6232
EURCAD,20081029,051400,1.6231,1.6231,1.6219,1.6219
EURCAD,20081029,051500,1.6218,1.6218,1.6204,1.6207
EURCAD,20081029,051600,1.6209,1.6222,1.6208,1.6222
EURCAD,20081029,051700,1.6221,1.6221,1.6218,1.6218
EURCAD,20081029,051800,1.6217,1.6224,1.6217,1.6224
EURCAD,20081029,051900,1.6223,1.6224,1.6215,1.6217
EURCAD,20081029,052000,1.6218,1.6218,1.6210,1.6210
EURCAD,20081029,052100,1.6212,1.6215,1.6210,1.6214
EURCAD,20081029,052200,1.6211,1.6215,1.6204,1.6208
EURCAD,20081029,052300,1.6209,1.6209,1.6206,1.6207
EURCAD,20081029,052400,1.6206,1.6206,1.6201,1.6201
EURCAD,20081029,052500,1.6202,1.6204,1.6201,1.6202
EURCAD,20081029,052600,1.6203,1.6207,1.6203,1.6204
EURCAD,20081029,052700,1.6203,1.6211,1.6198,1.6209
EURCAD,20081029,052800,1.6208,1.6215,1.6205,1.6215
EURCAD,20081029,052900,1.6214,1.6217,1.6214,1.6215
EURCAD,20081029,053000,1.6214,1.6219,1.6214,1.6219
EURCAD,20081029,053100,1.6218,1.6218,1.6212,1.6212
EURCAD,20081029,053200,1.6209,1.6209,1.6205,1.6205
EURCAD,20081029,053300,1.6206,1.6212,1.6205,1.6212
EURCAD,20081029,053400,1.6213,1.6218,1.6213,1.6218
EURCAD,20081029,053500,1.6219,1.6219,1.6214,1.6214
EURCAD,20081029,053600,1.6213,1.6213,1.6205,1.6207
EURCAD,20081029,053700,1.6206,1.6216,1.6205,1.6209
EURCAD,20081029,053800,1.6211,1.6215,1.6209,1.6215
EURCAD,20081029,053900,1.6214,1.6220,1.6214,1.6220
EURCAD,20081029,054000,1.6221,1.6221,1.6216,1.6216
EURCAD,20081029,054100,1.6215,1.6215,1.6215,1.6215
EURCAD,20081029,054200,1.6215,1.6215,1.6205,1.6205
EURCAD,20081029,054300,1.6206,1.6206,1.6205,1.6206
EURCAD,20081029,054400,1.6207,1.6211,1.6207,1.6208
EURCAD,20081029,054500,1.6209,1.6229,1.6207,1.6228
EURCAD,20081029,054600,1.6227,1.6227,1.6224,1.6224
EURCAD,20081029,054700,1.6223,1.6223,1.6219,1.6219
EURCAD,20081029,054800,1.6218,1.6219,1.6215,1.6217
EURCAD,20081029,054900,1.6216,1.6222,1.6213,1.6222
EURCAD,20081029,055000,1.6221,1.6221,1.6217,1.6217
EURCAD,20081029,055100,1.6216,1.6216,1.6212,1.6216
EURCAD,20081029,055200,1.6219,1.6222,1.6218,1.6218
EURCAD,20081029,055300,1.6217,1.6219,1.6217,1.6218
EURCAD,20081029,055400,1.6217,1.6217,1.6212,1.6215
EURCAD,20081029,055500,1.6217,1.6219,1.6217,1.6217
EURCAD,20081029,055600,1.6216,1.6216,1.6208,1.6208
EURCAD,20081029,055700,1.6207,1.6215,1.6207,1.6214
EURCAD,20081029,055800,1.6215,1.6225,1.6215,1.6225
EURCAD,20081029,055900,1.6228,1.6231,1.6227,1.6231
EURCAD,20081029,060000,1.6230,1.6232,1.6229,1.6232
EURCAD,20081029,060100,1.6231,1.6231,1.6227,1.6227
EURCAD,20081029,060200,1.6226,1.6228,1.6225,1.6227
EURCAD,20081029,060300,1.6225,1.6225,1.6219,1.6222
EURCAD,20081029,060400,1.6221,1.6221,1.6213,1.6213
EURCAD,20081029,060500,1.6212,1.6216,1.6211,1.6211
EURCAD,20081029,060600,1.6214,1.6223,1.6214,1.6222
EURCAD,20081029,060700,1.6223,1.6225,1.6221,1.6225
EURCAD,20081029,060800,1.6227,1.6227,1.6221,1.6221
EURCAD,20081029,060900,1.6220,1.6222,1.6217,1.6222
EURCAD,20081029,061000,1.6221,1.6221,1.6217,1.6218
EURCAD,20081029,061100,1.6217,1.6224,1.6217,1.6224
EURCAD,20081029,061200,1.6223,1.6223,1.6220,1.6222
EURCAD,20081029,061300,1.6223,1.6225,1.6222,1.6224
EURCAD,20081029,061400,1.6223,1.6225,1.6223,1.6224
EURCAD,20081029,061500,1.6223,1.6223,1.6215,1.6220
EURCAD,20081029,061600,1.6221,1.6221,1.6219,1.6219
EURCAD,20081029,061700,1.6218,1.6222,1.6216,1.6217
EURCAD,20081029,061800,1.6216,1.6216,1.6209,1.6209
EURCAD,20081029,061900,1.6208,1.6208,1.6200,1.6206
EURCAD,20081029,062000,1.6207,1.6210,1.6207,1.6207
EURCAD,20081029,062100,1.6206,1.6209,1.6204,1.6207
EURCAD,20081029,062200,1.6208,1.6208,1.6202,1.6202
EURCAD,20081029,062300,1.6203,1.6212,1.6203,1.6212
EURCAD,20081029,062400,1.6214,1.6217,1.6214,1.6216
EURCAD,20081029,062500,1.6215,1.6216,1.6208,1.6208
EURCAD,20081029,062600,1.6209,1.6220,1.6209,1.6220
EURCAD,20081029,062700,1.6222,1.6230,1.6222,1.6229
EURCAD,20081029,062800,1.6228,1.6228,1.6214,1.6220
EURCAD,20081029,062900,1.6218,1.6243,1.6211,1.6243
EURCAD,20081029,063000,1.6242,1.6249,1.6242,1.6249
EURCAD,20081029,063100,1.6251,1.6260,1.6251,1.6260
EURCAD,20081029,063200,1.6259,1.6259,1.6252,1.6252
EURCAD,20081029,063300,1.6253,1.6255,1.6249,1.6253
EURCAD,20081029,063400,1.6256,1.6267,1.6256,1.6261
EURCAD,20081029,063500,1.6256,1.6256,1.6248,1.6252
EURCAD,20081029,063600,1.6253,1.6254,1.6251,1.6254
EURCAD,20081029,063700,1.6255,1.6255,1.6239,1.6239
EURCAD,20081029,063800,1.6238,1.6250,1.6238,1.6250
EURCAD,20081029,063900,1.6251,1.6257,1.6251,1.6255
EURCAD,20081029,064000,1.6256,1.6261,1.6252,1.6260
EURCAD,20081029,064100,1.6259,1.6261,1.6258,1.6261
EURCAD,20081029,064200,1.6262,1.6263,1.6254,1.6262
EURCAD,20081029,064300,1.6265,1.6265,1.6257,1.6260
EURCAD,20081029,064400,1.6261,1.6263,1.6257,1.6262
EURCAD,20081029,064500,1.6263,1.6264,1.6260,1.6261
EURCAD,20081029,064600,1.6262,1.6270,1.6259,1.6263
EURCAD,20081029,064700,1.6266,1.6295,1.6266,1.6295
EURCAD,20081029,064800,1.6297,1.6318,1.6296,1.6318
EURCAD,20081029,064900,1.6321,1.6349,1.6321,1.6349
EURCAD,20081029,065000,1.6348,1.6348,1.6306,1.6312
EURCAD,20081029,065100,1.6319,1.6326,1.6318,1.6325
EURCAD,20081029,065200,1.6331,1.6331,1.6315,1.6323
EURCAD,20081029,065300,1.6326,1.6350,1.6326,1.6349
EURCAD,20081029,065400,1.6344,1.6349,1.6330,1.6331
EURCAD,20081029,065500,1.6330,1.6335,1.6319,1.6319
EURCAD,20081029,065600,1.6318,1.6324,1.6315,1.6315
EURCAD,20081029,065700,1.6313,1.6330,1.6313,1.6330
EURCAD,20081029,065800,1.6331,1.6331,1.6319,1.6329
EURCAD,20081029,065900,1.6326,1.6341,1.6325,1.6340
EURCAD,20081029,070000,1.6338,1.6346,1.6337,1.6346
EURCAD,20081029,070100,1.6344,1.6345,1.6330,1.6334
EURCAD,20081029,070200,1.6335,1.6339,1.6320,1.6320
EURCAD,20081029,070300,1.6321,1.6323,1.6303,1.6309
EURCAD,20081029,070400,1.6310,1.6337,1.6309,1.6337
EURCAD,20081029,070500,1.6338,1.6338,1.6335,1.6337
EURCAD,20081029,070600,1.6336,1.6342,1.6335,1.6340
EURCAD,20081029,070700,1.6341,1.6344,1.6336,1.6337
EURCAD,20081029,070800,1.6336,1.6350,1.6336,1.6350
EURCAD,20081029,070900,1.6349,1.6349,1.6340,1.6345
EURCAD,20081029,071000,1.6346,1.6346,1.6341,1.6343
EURCAD,20081029,071100,1.6342,1.6342,1.6326,1.6335
EURCAD,20081029,071200,1.6333,1.6339,1.6333,1.6337
EURCAD,20081029,071300,1.6332,1.6333,1.6328,1.6333
EURCAD,20081029,071400,1.6334,1.6342,1.6329,1.6329
EURCAD,20081029,071500,1.6324,1.6326,1.6314,1.6326
EURCAD,20081029,071600,1.6329,1.6342,1.6329,1.6342
EURCAD,20081029,071700,1.6341,1.6341,1.6332,1.6335
EURCAD,20081029,071800,1.6334,1.6338,1.6334,1.6334
EURCAD,20081029,071900,1.6333,1.6333,1.6326,1.6326
EURCAD,20081029,072000,1.6324,1.6335,1.6324,1.6335
EURCAD,20081029,072100,1.6338,1.6338,1.6323,1.6324
EURCAD,20081029,072200,1.6323,1.6332,1.6321,1.6332
EURCAD,20081029,072300,1.6330,1.6340,1.6330,1.6340
EURCAD,20081029,072400,1.6337,1.6337,1.6329,1.6329
EURCAD,20081029,072500,1.6328,1.6340,1.6327,1.6340
EURCAD,20081029,072600,1.6342,1.6353,1.6342,1.6353
EURCAD,20081029,072700,1.6355,1.6359,1.6355,1.6357
EURCAD,20081029,072800,1.6355,1.6355,1.6346,1.6346
EURCAD,20081029,072900,1.6345,1.6355,1.6344,1.6353
EURCAD,20081029,073000,1.6351,1.6367,1.6349,1.6367
EURCAD,20081029,073100,1.6366,1.6366,1.6363,1.6363
EURCAD,20081029,073200,1.6362,1.6362,1.6354,1.6362
EURCAD,20081029,073300,1.6361,1.6362,1.6358,1.6359
EURCAD,20081029,073400,1.6358,1.6358,1.6343,1.6343
EURCAD,20081029,073500,1.6342,1.6345,1.6341,1.6344
EURCAD,20081029,073600,1.6342,1.6347,1.6339,1.6347
EURCAD,20081029,073700,1.6346,1.6358,1.6329,1.6336
EURCAD,20081029,073800,1.6335,1.6335,1.6334,1.6334
EURCAD,20081029,073900,1.6335,1.6342,1.6335,1.6340
EURCAD,20081029,074000,1.6341,1.6344,1.6340,1.6340
EURCAD,20081029,074100,1.6341,1.6343,1.6340,1.6340
EURCAD,20081029,074200,1.6341,1.6347,1.6338,1.6347
EURCAD,20081029,074300,1.6348,1.6353,1.6345,1.6353
EURCAD,20081029,074400,1.6354,1.6354,1.6325,1.6338
EURCAD,20081029,074500,1.6334,1.6334,1.6322,1.6324
EURCAD,20081029,074600,1.6323,1.6326,1.6321,1.6326
EURCAD,20081029,074700,1.6325,1.6330,1.6323,1.6330
EURCAD,20081029,074800,1.6334,1.6334,1.6331,1.6331
EURCAD,20081029,074900,1.6329,1.6339,1.6329,1.6339
EURCAD,20081029,075000,1.6343,1.6348,1.6342,1.6346
EURCAD,20081029,075100,1.6345,1.6353,1.6339,1.6348
EURCAD,20081029,075200,1.6346,1.6349,1.6339,1.6343
EURCAD,20081029,075300,1.6345,1.6346,1.6341,1.6341
EURCAD,20081029,075400,1.6342,1.6343,1.6338,1.6339
EURCAD,20081029,075500,1.6340,1.6344,1.6337,1.6337
EURCAD,20081029,075600,1.6338,1.6347,1.6338,1.6344
EURCAD,20081029,075700,1.6345,1.6346,1.6343,1.6345
EURCAD,20081029,075800,1.6344,1.6349,1.6338,1.6338
EURCAD,20081029,075900,1.6335,1.6335,1.6329,1.6329
EURCAD,20081029,080000,1.6328,1.6328,1.6310,1.6311
EURCAD,20081029,080100,1.6310,1.6310,1.6298,1.6299
EURCAD,20081029,080200,1.6302,1.6313,1.6302,1.6306
EURCAD,20081029,080300,1.6305,1.6306,1.6301,1.6304
EURCAD,20081029,080400,1.6302,1.6307,1.6293,1.6305
EURCAD,20081029,080500,1.6304,1.6307,1.6303,1.6306
EURCAD,20081029,080600,1.6304,1.6306,1.6299,1.6300
EURCAD,20081029,080700,1.6301,1.6303,1.6301,1.6301
EURCAD,20081029,080800,1.6302,1.6304,1.6296,1.6296
EURCAD,20081029,080900,1.6294,1.6294,1.6286,1.6286
EURCAD,20081029,081000,1.6285,1.6293,1.6270,1.6293
EURCAD,20081029,081100,1.6299,1.6300,1.6285,1.6285
EURCAD,20081029,081200,1.6282,1.6282,1.6267,1.6272
EURCAD,20081029,081300,1.6276,1.6291,1.6276,1.6287
EURCAD,20081029,081400,1.6286,1.6286,1.6278,1.6280
EURCAD,20081029,081500,1.6282,1.6288,1.6280,1.6285
EURCAD,20081029,081600,1.6284,1.6294,1.6281,1.6294
EURCAD,20081029,081700,1.6293,1.6295,1.6287,1.6290
EURCAD,20081029,081800,1.6288,1.6288,1.6277,1.6281
EURCAD,20081029,081900,1.6280,1.6286,1.6280,1.6285
EURCAD,20081029,082000,1.6286,1.6287,1.6282,1.6282
EURCAD,20081029,082100,1.6281,1.6281,1.6273,1.6274
EURCAD,20081029,082200,1.6276,1.6283,1.6276,1.6283
EURCAD,20081029,082300,1.6284,1.6284,1.6280,1.6282
EURCAD,20081029,082400,1.6281,1.6284,1.6281,1.6281
EURCAD,20081029,082500,1.6280,1.6282,1.6278,1.6279
EURCAD,20081029,082600,1.6278,1.6287,1.6276,1.6287
EURCAD,20081029,082700,1.6290,1.6291,1.6278,1.6285
EURCAD,20081029,082800,1.6284,1.6284,1.6276,1.6282
EURCAD,20081029,082900,1.6284,1.6297,1.6284,1.6294
EURCAD,20081029,083000,1.6293,1.6295,1.6270,1.6270
EURCAD,20081029,083100,1.6268,1.6275,1.6264,1.6275
EURCAD,20081029,083200,1.6274,1.6282,1.6272,1.6281
EURCAD,20081029,083300,1.6280,1.6291,1.6280,1.6291
EURCAD,20081029,083400,1.6292,1.6293,1.6289,1.6291
EURCAD,20081029,083500,1.6290,1.6290,1.6282,1.6284
EURCAD,20081029,083600,1.6285,1.6290,1.6278,1.6278
EURCAD,20081029,083700,1.6277,1.6286,1.6277,1.6285
EURCAD,20081029,083800,1.6284,1.6284,1.6269,1.6269
EURCAD,20081029,083900,1.6267,1.6280,1.6267,1.6275
EURCAD,20081029,084000,1.6276,1.6277,1.6267,1.6277
EURCAD,20081029,084100,1.6279,1.6282,1.6275,1.6282
EURCAD,20081029,084200,1.6283,1.6284,1.6278,1.6279
EURCAD,20081029,084300,1.6280,1.6284,1.6280,1.6284
EURCAD,20081029,084400,1.6283,1.6283,1.6263,1.6269
EURCAD,20081029,084500,1.6270,1.6275,1.6265,1.6271
EURCAD,20081029,084600,1.6273,1.6276,1.6270,1.6276
EURCAD,20081029,084700,1.6277,1.6279,1.6276,1.6277
EURCAD,20081029,084800,1.6276,1.6276,1.6255,1.6258
EURCAD,20081029,084900,1.6257,1.6265,1.6253,1.6253
EURCAD,20081029,085000,1.6254,1.6261,1.6254,1.6259
EURCAD,20081029,085100,1.6260,1.6261,1.6257,1.6257
EURCAD,20081029,085200,1.6256,1.6258,1.6253,1.6257
EURCAD,20081029,085300,1.6258,1.6260,1.6258,1.6258
EURCAD,20081029,085400,1.6259,1.6260,1.6259,1.6260
EURCAD,20081029,085500,1.6259,1.6259,1.6245,1.6246
EURCAD,20081029,085600,1.6248,1.6248,1.6193,1.6201
EURCAD,20081029,085700,1.6207,1.6213,1.6193,1.6193
EURCAD,20081029,085800,1.6190,1.6195,1.6187,1.6189
EURCAD,20081029,085900,1.6188,1.6194,1.6187,1.6191
EURCAD,20081029,090000,1.6192,1.6193,1.6189,1.6190
EURCAD,20081029,090100,1.6184,1.6187,1.6170,1.6170
EURCAD,20081029,090200,1.6169,1.6187,1.6169,1.6187
EURCAD,20081029,090300,1.6193,1.6198,1.6181,1.6187
EURCAD,20081029,090400,1.6188,1.6191,1.6185,1.6190
EURCAD,20081029,090500,1.6191,1.6194,1.6185,1.6191
EURCAD,20081029,090600,1.6192,1.6202,1.6192,1.6195
EURCAD,20081029,090700,1.6194,1.6198,1.6193,1.6193
EURCAD,20081029,090800,1.6194,1.6194,1.6181,1.6181
EURCAD,20081029,090900,1.6180,1.6181,1.6175,1.6177
EURCAD,20081029,091000,1.6178,1.6186,1.6178,1.6186
EURCAD,20081029,091100,1.6187,1.6198,1.6187,1.6193
EURCAD,20081029,091200,1.6190,1.6215,1.6190,1.6215
EURCAD,20081029,091300,1.6216,1.6225,1.6216,1.6216
EURCAD,20081029,091400,1.6214,1.6217,1.6212,1.6213
EURCAD,20081029,091500,1.6214,1.6220,1.6212,1.6219
EURCAD,20081029,091600,1.6218,1.6222,1.6217,1.6221
EURCAD,20081029,091700,1.6222,1.6222,1.6216,1.6217
EURCAD,20081029,091800,1.6218,1.6225,1.6217,1.6224
EURCAD,20081029,091900,1.6222,1.6227,1.6217,1.6227
EURCAD,20081029,092000,1.6228,1.6231,1.6224,1.6224
EURCAD,20081029,092100,1.6223,1.6223,1.6204,1.6204
EURCAD,20081029,092200,1.6202,1.6204,1.6193,1.6193
EURCAD,20081029,092300,1.6194,1.6201,1.6194,1.6196
EURCAD,20081029,092400,1.6195,1.6201,1.6194,1.6201
EURCAD,20081029,092500,1.6202,1.6202,1.6199,1.6199
EURCAD,20081029,092600,1.6200,1.6209,1.6200,1.6208
EURCAD,20081029,092700,1.6207,1.6208,1.6201,1.6202
EURCAD,20081029,092800,1.6197,1.6200,1.6195,1.6197
EURCAD,20081029,092900,1.6198,1.6203,1.6198,1.6198
EURCAD,20081029,093000,1.6197,1.6206,1.6196,1.6206
EURCAD,20081029,093100,1.6210,1.6215,1.6210,1.6212
EURCAD,20081029,093200,1.6209,1.6209,1.6178,1.6178
EURCAD,20081029,093300,1.6177,1.6182,1.6174,1.6182
EURCAD,20081029,093400,1.6184,1.6194,1.6184,1.6185
EURCAD,20081029,093500,1.6188,1.6189,1.6183,1.6186
EURCAD,20081029,093600,1.6183,1.6194,1.6182,1.6184
EURCAD,20081029,093700,1.6182,1.6183,1.6163,1.6165
EURCAD,20081029,093800,1.6168,1.6171,1.6160,1.6160
EURCAD,20081029,093900,1.6162,1.6164,1.6130,1.6135
EURCAD,20081029,094000,1.6134,1.6157,1.6134,1.6157
EURCAD,20081029,094100,1.6158,1.6160,1.6149,1.6154
EURCAD,20081029,094200,1.6157,1.6157,1.6147,1.6150
EURCAD,20081029,094300,1.6149,1.6154,1.6146,1.6148
EURCAD,20081029,094400,1.6147,1.6158,1.6147,1.6156
EURCAD,20081029,094500,1.6153,1.6156,1.6148,1.6156
EURCAD,20081029,094600,1.6153,1.6153,1.6148,1.6150
EURCAD,20081029,094700,1.6153,1.6154,1.6116,1.6116
EURCAD,20081029,094800,1.6117,1.6133,1.6117,1.6133
EURCAD,20081029,094900,1.6134,1.6137,1.6131,1.6131
EURCAD,20081029,095000,1.6130,1.6142,1.6130,1.6142
EURCAD,20081029,095100,1.6143,1.6149,1.6137,1.6137
EURCAD,20081029,095200,1.6138,1.6139,1.6133,1.6133
EURCAD,20081029,095300,1.6135,1.6145,1.6129,1.6129
EURCAD,20081029,095400,1.6128,1.6131,1.6119,1.6124
EURCAD,20081029,095500,1.6122,1.6122,1.6109,1.6114
EURCAD,20081029,095600,1.6113,1.6121,1.6112,1.6120
EURCAD,20081029,095700,1.6121,1.6130,1.6120,1.6128
EURCAD,20081029,095800,1.6125,1.6125,1.6115,1.6119
EURCAD,20081029,095900,1.6120,1.6133,1.6120,1.6122
EURCAD,20081029,100000,1.6123,1.6141,1.6123,1.6141
EURCAD,20081029,100100,1.6143,1.6143,1.6136,1.6138
EURCAD,20081029,100200,1.6137,1.6149,1.6136,1.6147
EURCAD,20081029,100300,1.6146,1.6148,1.6140,1.6141
EURCAD,20081029,100400,1.6142,1.6151,1.6142,1.6150
EURCAD,20081029,100500,1.6149,1.6149,1.6141,1.6141
EURCAD,20081029,100600,1.6138,1.6138,1.6131,1.6135
EURCAD,20081029,100700,1.6134,1.6147,1.6132,1.6146
EURCAD,20081029,100800,1.6145,1.6145,1.6142,1.6143
EURCAD,20081029,100900,1.6144,1.6149,1.6144,1.6145
EURCAD,20081029,101000,1.6146,1.6146,1.6138,1.6138
EURCAD,20081029,101100,1.6139,1.6139,1.6133,1.6135
EURCAD,20081029,101200,1.6134,1.6157,1.6134,1.6157
EURCAD,20081029,101300,1.6156,1.6157,1.6147,1.6147
EURCAD,20081029,101400,1.6146,1.6146,1.6137,1.6137
EURCAD,20081029,101500,1.6140,1.6146,1.6140,1.6141
EURCAD,20081029,101600,1.6140,1.6147,1.6139,1.6145
EURCAD,20081029,101700,1.6144,1.6146,1.6141,1.6143
EURCAD,20081029,101800,1.6145,1.6148,1.6145,1.6146
EURCAD,20081029,101900,1.6145,1.6146,1.6141,1.6141
EURCAD,20081029,102000,1.6140,1.6140,1.6134,1.6136
EURCAD,20081029,102100,1.6135,1.6139,1.6135,1.6137
EURCAD,20081029,102200,1.6138,1.6141,1.6138,1.6140
EURCAD,20081029,102300,1.6138,1.6151,1.6135,1.6151
EURCAD,20081029,102400,1.6150,1.6171,1.6150,1.6171
EURCAD,20081029,102500,1.6172,1.6172,1.6154,1.6154
EURCAD,20081029,102600,1.6155,1.6158,1.6155,1.6156
EURCAD,20081029,102700,1.6155,1.6164,1.6154,1.6162
EURCAD,20081029,102800,1.6163,1.6164,1.6160,1.6160
EURCAD,20081029,102900,1.6159,1.6163,1.6159,1.6162
EURCAD,20081029,103000,1.6159,1.6159,1.6151,1.6155
EURCAD,20081029,103100,1.6154,1.6158,1.6152,1.6157
EURCAD,20081029,103200,1.6154,1.6158,1.6150,1.6155
EURCAD,20081029,103300,1.6156,1.6156,1.6145,1.6145
EURCAD,20081029,103400,1.6144,1.6145,1.6139,1.6139
EURCAD,20081029,103500,1.6138,1.6143,1.6138,1.6142
EURCAD,20081029,103600,1.6143,1.6144,1.6141,1.6143
EURCAD,20081029,103700,1.6142,1.6143,1.6136,1.6137
EURCAD,20081029,103800,1.6138,1.6145,1.6138,1.6144
EURCAD,20081029,103900,1.6141,1.6143,1.6136,1.6143
EURCAD,20081029,104000,1.6142,1.6142,1.6133,1.6134
EURCAD,20081029,104100,1.6132,1.6133,1.6125,1.6129
EURCAD,20081029,104200,1.6132,1.6148,1.6132,1.6148
EURCAD,20081029,104300,1.6147,1.6147,1.6140,1.6146
EURCAD,20081029,104400,1.6148,1.6151,1.6147,1.6151
EURCAD,20081029,104500,1.6150,1.6155,1.6150,1.6155
EURCAD,20081029,104600,1.6156,1.6159,1.6152,1.6152
EURCAD,20081029,104700,1.6153,1.6153,1.6149,1.6149
EURCAD,20081029,104800,1.6148,1.6148,1.6146,1.6148
EURCAD,20081029,104900,1.6147,1.6147,1.6145,1.6145
EURCAD,20081029,105000,1.6144,1.6144,1.6138,1.6141
EURCAD,20081029,105100,1.6140,1.6144,1.6140,1.6144
EURCAD,20081029,105200,1.6146,1.6152,1.6146,1.6149
EURCAD,20081029,105300,1.6148,1.6155,1.6148,1.6153
EURCAD,20081029,105400,1.6154,1.6155,1.6150,1.6152
EURCAD,20081029,105500,1.6151,1.6154,1.6146,1.6147
EURCAD,20081029,105600,1.6149,1.6157,1.6149,1.6155
EURCAD,20081029,105700,1.6154,1.6155,1.6149,1.6150
EURCAD,20081029,105800,1.6149,1.6155,1.6149,1.6150
EURCAD,20081029,105900,1.6148,1.6150,1.6145,1.6148
EURCAD,20081029,110000,1.6149,1.6153,1.6149,1.6149
EURCAD,20081029,110100,1.6148,1.6156,1.6148,1.6156
EURCAD,20081029,110200,1.6155,1.6155,1.6149,1.6149
EURCAD,20081029,110300,1.6150,1.6152,1.6150,1.6151
EURCAD,20081029,110400,1.6150,1.6150,1.6147,1.6148
EURCAD,20081029,110500,1.6147,1.6148,1.6141,1.6143
EURCAD,20081029,110600,1.6144,1.6151,1.6144,1.6151
EURCAD,20081029,110700,1.6150,1.6151,1.6148,1.6148
EURCAD,20081029,110800,1.6147,1.6147,1.6145,1.6146
EURCAD,20081029,110900,1.6145,1.6146,1.6144,1.6146
EURCAD,20081029,111000,1.6145,1.6152,1.6145,1.6152
EURCAD,20081029,111100,1.6151,1.6152,1.6149,1.6152
EURCAD,20081029,111200,1.6153,1.6159,1.6153,1.6155
EURCAD,20081029,111300,1.6156,1.6166,1.6154,1.6165
EURCAD,20081029,111400,1.6166,1.6167,1.6120,1.6120
EURCAD,20081029,111500,1.6118,1.6123,1.6111,1.6111
EURCAD,20081029,111600,1.6116,1.6123,1.6116,1.6122
EURCAD,20081029,111700,1.6125,1.6128,1.6123,1.6125
EURCAD,20081029,111800,1.6126,1.6129,1.6126,1.6129
EURCAD,20081029,111900,1.6131,1.6134,1.6128,1.6128
EURCAD,20081029,112000,1.6118,1.6118,1.6104,1.6106
EURCAD,20081029,112100,1.6105,1.6105,1.6093,1.6105
EURCAD,20081029,112200,1.6106,1.6112,1.6104,1.6104
EURCAD,20081029,112300,1.6102,1.6104,1.6094,1.6094
EURCAD,20081029,112400,1.6093,1.6097,1.6093,1.6097
EURCAD,20081029,112500,1.6099,1.6115,1.6099,1.6115
EURCAD,20081029,112600,1.6114,1.6114,1.6105,1.6109
EURCAD,20081029,112700,1.6111,1.6111,1.6108,1.6109
EURCAD,20081029,112800,1.6108,1.6116,1.6108,1.6114
EURCAD,20081029,112900,1.6113,1.6113,1.6079,1.6079
EURCAD,20081029,113000,1.6078,1.6085,1.6077,1.6084
EURCAD,20081029,113100,1.6083,1.6102,1.6080,1.6100
EURCAD,20081029,113200,1.6097,1.6098,1.6089,1.6098
EURCAD,20081029,113300,1.6099,1.6099,1.6093,1.6095
EURCAD,20081029,113400,1.6094,1.6098,1.6093,1.6095
EURCAD,20081029,113500,1.6093,1.6093,1.6090,1.6091
EURCAD,20081029,113600,1.6092,1.6105,1.6092,1.6105
EURCAD,20081029,113700,1.6106,1.6108,1.6099,1.6099
EURCAD,20081029,113800,1.6100,1.6101,1.6097,1.6100
EURCAD,20081029,113900,1.6101,1.6103,1.6096,1.6100
EURCAD,20081029,114000,1.6101,1.6113,1.6101,1.6110
EURCAD,20081029,114100,1.6115,1.6124,1.6115,1.6123
EURCAD,20081029,114200,1.6124,1.6128,1.6117,1.6124
EURCAD,20081029,114300,1.6125,1.6130,1.6125,1.6128
EURCAD,20081029,114400,1.6129,1.6129,1.6123,1.6124
EURCAD,20081029,114500,1.6123,1.6127,1.6120,1.6123
EURCAD,20081029,114600,1.6121,1.6136,1.6120,1.6135
EURCAD,20081029,114700,1.6134,1.6138,1.6128,1.6135
EURCAD,20081029,114800,1.6132,1.6134,1.6122,1.6129
EURCAD,20081029,114900,1.6130,1.6133,1.6128,1.6131
EURCAD,20081029,115000,1.6132,1.6133,1.6127,1.6133
EURCAD,20081029,115100,1.6132,1.6136,1.6130,1.6136
EURCAD,20081029,115200,1.6135,1.6139,1.6134,1.6137
EURCAD,20081029,115300,1.6138,1.6138,1.6127,1.6128
EURCAD,20081029,115400,1.6127,1.6129,1.6122,1.6123
EURCAD,20081029,115500,1.6124,1.6124,1.6120,1.6123
EURCAD,20081029,115600,1.6122,1.6128,1.6119,1.6128
EURCAD,20081029,115700,1.6130,1.6135,1.6130,1.6131
EURCAD,20081029,115800,1.6130,1.6145,1.6130,1.6145
EURCAD,20081029,115900,1.6143,1.6155,1.6140,1.6155
EURCAD,20081029,120000,1.6158,1.6159,1.6152,1.6155
EURCAD,20081029,120100,1.6157,1.6157,1.6133,1.6133
EURCAD,20081029,120200,1.6134,1.6135,1.6130,1.6131
EURCAD,20081029,120300,1.6132,1.6133,1.6123,1.6123
EURCAD,20081029,120400,1.6128,1.6128,1.6117,1.6119
EURCAD,20081029,120500,1.6121,1.6126,1.6121,1.6126
EURCAD,20081029,120600,1.6125,1.6126,1.6119,1.6120
EURCAD,20081029,120700,1.6121,1.6123,1.6119,1.6123
EURCAD,20081029,120800,1.6122,1.6124,1.6118,1.6123
EURCAD,20081029,120900,1.6125,1.6129,1.6120,1.6129
EURCAD,20081029,121000,1.6131,1.6149,1.6131,1.6149
EURCAD,20081029,121100,1.6147,1.6164,1.6146,1.6164
EURCAD,20081029,121200,1.6163,1.6166,1.6162,1.6166
EURCAD,20081029,121300,1.6165,1.6171,1.6163,1.6171
EURCAD,20081029,121400,1.6172,1.6177,1.6169,1.6170
EURCAD,20081029,121500,1.6169,1.6169,1.6162,1.6162
EURCAD,20081029,121600,1.6161,1.6167,1.6159,1.6166
EURCAD,20081029,121700,1.6167,1.6169,1.6167,1.6167
EURCAD,20081029,121800,1.6166,1.6166,1.6149,1.6149
EURCAD,20081029,121900,1.6143,1.6153,1.6140,1.6140
EURCAD,20081029,122000,1.6139,1.6142,1.6138,1.6138
EURCAD,20081029,122100,1.6137,1.6139,1.6136,1.6139
EURCAD,20081029,122200,1.6138,1.6138,1.6134,1.6136
EURCAD,20081029,122300,1.6135,1.6137,1.6134,1.6134
EURCAD,20081029,122400,1.6135,1.6135,1.6130,1.6133
EURCAD,20081029,122500,1.6134,1.6145,1.6134,1.6144
EURCAD,20081029,122600,1.6141,1.6141,1.6133,1.6139
EURCAD,20081029,122700,1.6142,1.6148,1.6135,1.6135
EURCAD,20081029,122800,1.6136,1.6137,1.6118,1.6118
EURCAD,20081029,122900,1.6117,1.6118,1.6104,1.6104
EURCAD,20081029,123000,1.6102,1.6102,1.6085,1.6087
EURCAD,20081029,123100,1.6086,1.6092,1.6082,1.6083
EURCAD,20081029,123200,1.6089,1.6093,1.6084,1.6093
EURCAD,20081029,123300,1.6092,1.6092,1.6086,1.6086
EURCAD,20081029,123400,1.6087,1.6097,1.6084,1.6097
EURCAD,20081029,123500,1.6098,1.6108,1.6098,1.6106
EURCAD,20081029,123600,1.6108,1.6110,1.6106,1.6106
EURCAD,20081029,123700,1.6103,1.6104,1.6100,1.6102
EURCAD,20081029,123800,1.6104,1.6107,1.6104,1.6107
EURCAD,20081029,123900,1.6106,1.6109,1.6106,1.6109
EURCAD,20081029,124000,1.6110,1.6124,1.6110,1.6124
EURCAD,20081029,124100,1.6125,1.6130,1.6125,1.6127
EURCAD,20081029,124200,1.6129,1.6131,1.6128,1.6129
EURCAD,20081029,124300,1.6128,1.6128,1.6124,1.6124
EURCAD,20081029,124400,1.6123,1.6133,1.6122,1.6132
EURCAD,20081029,124500,1.6133,1.6151,1.6133,1.6147
EURCAD,20081029,124600,1.6145,1.6152,1.6145,1.6147
EURCAD,20081029,124700,1.6148,1.6159,1.6148,1.6159
EURCAD,20081029,124800,1.6157,1.6157,1.6146,1.6148
EURCAD,20081029,124900,1.6147,1.6147,1.6135,1.6137
EURCAD,20081029,125000,1.6135,1.6135,1.6125,1.6128
EURCAD,20081029,125100,1.6129,1.6132,1.6124,1.6132
EURCAD,20081029,125200,1.6133,1.6137,1.6131,1.6137
EURCAD,20081029,125300,1.6136,1.6136,1.6130,1.6130
EURCAD,20081029,125400,1.6128,1.6128,1.6118,1.6118
EURCAD,20081029,125500,1.6117,1.6117,1.6113,1.6115
EURCAD,20081029,125600,1.6116,1.6119,1.6112,1.6112
EURCAD,20081029,125700,1.6111,1.6115,1.6109,1.6115
EURCAD,20081029,125800,1.6116,1.6116,1.6108,1.6108
EURCAD,20081029,125900,1.6107,1.6107,1.6099,1.6100
EURCAD,20081029,130000,1.6099,1.6100,1.6092,1.6092
EURCAD,20081029,130100,1.6085,1.6102,1.6083,1.6102
EURCAD,20081029,130200,1.6101,1.6103,1.6097,1.6102
EURCAD,20081029,130300,1.6101,1.6102,1.6099,1.6099
EURCAD,20081029,130400,1.6102,1.6104,1.6090,1.6093
EURCAD,20081029,130500,1.6094,1.6095,1.6093,1.6094
EURCAD,20081029,130600,1.6093,1.6093,1.6076,1.6080
EURCAD,20081029,130700,1.6082,1.6090,1.6082,1.6090
EURCAD,20081029,130800,1.6091,1.6096,1.6091,1.6092
EURCAD,20081029,130900,1.6090,1.6100,1.6090,1.6100
EURCAD,20081029,131000,1.6099,1.6105,1.6095,1.6095
EURCAD,20081029,131100,1.6096,1.6096,1.6084,1.6084
EURCAD,20081029,131200,1.6082,1.6085,1.6081,1.6085
EURCAD,20081029,131300,1.6086,1.6094,1.6084,1.6093
EURCAD,20081029,131400,1.6091,1.6093,1.6087,1.6087
EURCAD,20081029,131500,1.6086,1.6092,1.6084,1.6084
EURCAD,20081029,131600,1.6085,1.6086,1.6075,1.6075
EURCAD,20081029,131700,1.6073,1.6081,1.6064,1.6071
EURCAD,20081029,131800,1.6068,1.6077,1.6068,1.6069
EURCAD,20081029,131900,1.6070,1.6073,1.6047,1.6050
EURCAD,20081029,132000,1.6046,1.6055,1.6046,1.6054
EURCAD,20081029,132100,1.6053,1.6054,1.6047,1.6054
EURCAD,20081029,132200,1.6053,1.6057,1.6048,1.6051
EURCAD,20081029,132300,1.6053,1.6060,1.6053,1.6060
EURCAD,20081029,132400,1.6059,1.6067,1.6058,1.6066
EURCAD,20081029,132500,1.6077,1.6077,1.6064,1.6064
EURCAD,20081029,132600,1.6068,1.6072,1.6065,1.6065
EURCAD,20081029,132700,1.6066,1.6069,1.6062,1.6069
EURCAD,20081029,132800,1.6070,1.6079,1.6070,1.6079
EURCAD,20081029,132900,1.6081,1.6081,1.6078,1.6078
EURCAD,20081029,133000,1.6077,1.6087,1.6076,1.6086
EURCAD,20081029,133100,1.6083,1.6096,1.6082,1.6083
EURCAD,20081029,133200,1.6082,1.6086,1.6076,1.6083
EURCAD,20081029,133300,1.6084,1.6097,1.6082,1.6097
EURCAD,20081029,133400,1.6095,1.6099,1.6093,1.6097
EURCAD,20081029,133500,1.6095,1.6095,1.6085,1.6085
EURCAD,20081029,133600,1.6084,1.6099,1.6073,1.6099
EURCAD,20081029,133700,1.6102,1.6106,1.6098,1.6106
EURCAD,20081029,133800,1.6105,1.6105,1.6094,1.6094
EURCAD,20081029,133900,1.6093,1.6093,1.6089,1.6090
EURCAD,20081029,134000,1.6091,1.6095,1.6088,1.6091
EURCAD,20081029,134100,1.6094,1.6099,1.6084,1.6091
EURCAD,20081029,134200,1.6092,1.6093,1.6084,1.6091
EURCAD,20081029,134300,1.6087,1.6087,1.6070,1.6070
EURCAD,20081029,134400,1.6068,1.6069,1.6063,1.6068
EURCAD,20081029,134500,1.6069,1.6075,1.6069,1.6070
EURCAD,20081029,134600,1.6071,1.6072,1.6063,1.6063
EURCAD,20081029,134700,1.6060,1.6062,1.6046,1.6053
EURCAD,20081029,134800,1.6049,1.6050,1.6045,1.6047
EURCAD,20081029,134900,1.6048,1.6055,1.6048,1.6054
EURCAD,20081029,135000,1.6053,1.6053,1.6044,1.6044
EURCAD,20081029,135100,1.6043,1.6043,1.6037,1.6037
EURCAD,20081029,135200,1.6034,1.6034,1.6026,1.6033
EURCAD,20081029,135300,1.6030,1.6041,1.6030,1.6041
EURCAD,20081029,135400,1.6042,1.6053,1.6042,1.6052
EURCAD,20081029,135500,1.6053,1.6072,1.6053,1.6067
EURCAD,20081029,135600,1.6068,1.6070,1.6059,1.6060
EURCAD,20081029,135700,1.6058,1.6059,1.6055,1.6058
EURCAD,20081029,135800,1.6059,1.6063,1.6059,1.6062
EURCAD,20081029,135900,1.6061,1.6061,1.6053,1.6057
EURCAD,20081029,140000,1.6058,1.6058,1.6051,1.6051
EURCAD,20081029,140100,1.6050,1.6051,1.6039,1.6039
EURCAD,20081029,140200,1.6040,1.6041,1.6034,1.6041
EURCAD,20081029,140300,1.6040,1.6053,1.6038,1.6053
EURCAD,20081029,140400,1.6052,1.6054,1.6046,1.6046
EURCAD,20081029,140500,1.6047,1.6052,1.6046,1.6052
EURCAD,20081029,140600,1.6051,1.6058,1.6051,1.6058
EURCAD,20081029,140700,1.6060,1.6064,1.6054,1.6056
EURCAD,20081029,140800,1.6057,1.6059,1.6055,1.6057
EURCAD,20081029,140900,1.6056,1.6056,1.6049,1.6052
EURCAD,20081029,141000,1.6057,1.6059,1.6054,1.6056
EURCAD,20081029,141100,1.6055,1.6058,1.6054,1.6056
EURCAD,20081029,141200,1.6057,1.6069,1.6054,1.6069
EURCAD,20081029,141300,1.6068,1.6071,1.6066,1.6071
EURCAD,20081029,141400,1.6072,1.6072,1.6066,1.6068
EURCAD,20081029,141500,1.6069,1.6071,1.6066,1.6066
EURCAD,20081029,141600,1.6069,1.6070,1.6065,1.6066
EURCAD,20081029,141700,1.6067,1.6070,1.6066,1.6070
EURCAD,20081029,141800,1.6071,1.6075,1.6067,1.6074
EURCAD,20081029,141900,1.6071,1.6075,1.6066,1.6073
EURCAD,20081029,142000,1.6074,1.6079,1.6073,1.6078
EURCAD,20081029,142100,1.6077,1.6084,1.6072,1.6082
EURCAD,20081029,142200,1.6083,1.6097,1.6083,1.6097
EURCAD,20081029,142300,1.6098,1.6102,1.6096,1.6102
EURCAD,20081029,142400,1.6103,1.6121,1.6103,1.6113
EURCAD,20081029,142500,1.6112,1.6113,1.6104,1.6112
EURCAD,20081029,142600,1.6113,1.6120,1.6112,1.6119
EURCAD,20081029,142700,1.6118,1.6121,1.6112,1.6113
EURCAD,20081029,142800,1.6109,1.6109,1.6099,1.6105
EURCAD,20081029,142900,1.6104,1.6104,1.6095,1.6095
EURCAD,20081029,143000,1.6092,1.6092,1.6085,1.6088
EURCAD,20081029,143100,1.6087,1.6087,1.6072,1.6072
EURCAD,20081029,143200,1.6071,1.6071,1.6064,1.6067
EURCAD,20081029,143300,1.6068,1.6069,1.6058,1.6059
EURCAD,20081029,143400,1.6058,1.6058,1.6050,1.6053
EURCAD,20081029,143500,1.6054,1.6056,1.6051,1.6052
EURCAD,20081029,143600,1.6053,1.6064,1.6053,1.6056
EURCAD,20081029,143700,1.6057,1.6067,1.6054,1.6066
EURCAD,20081029,143800,1.6065,1.6072,1.6064,1.6071
EURCAD,20081029,143900,1.6072,1.6088,1.6072,1.6084
EURCAD,20081029,144000,1.6083,1.6085,1.6080,1.6085
EURCAD,20081029,144100,1.6088,1.6091,1.6086,1.6086
EURCAD,20081029,144200,1.6083,1.6083,1.6070,1.6070
EURCAD,20081029,144300,1.6068,1.6072,1.6044,1.6044
EURCAD,20081029,144400,1.6043,1.6043,1.6022,1.6035
EURCAD,20081029,144500,1.6036,1.6036,1.6020,1.6033
EURCAD,20081029,144600,1.6031,1.6031,1.6000,1.6015
EURCAD,20081029,144700,1.6016,1.6017,1.6001,1.6001
EURCAD,20081029,144800,1.6003,1.6008,1.5997,1.6003
EURCAD,20081029,144900,1.6004,1.6004,1.5984,1.5990
EURCAD,20081029,145000,1.5991,1.5991,1.5968,1.5977
EURCAD,20081029,145100,1.5975,1.5979,1.5974,1.5976
EURCAD,20081029,145200,1.5975,1.6005,1.5974,1.6004
EURCAD,20081029,145300,1.6006,1.6015,1.6006,1.6015
EURCAD,20081029,145400,1.6016,1.6016,1.6004,1.6004
EURCAD,20081029,145500,1.6003,1.6012,1.6000,1.6005
EURCAD,20081029,145600,1.6006,1.6012,1.5999,1.5999
EURCAD,20081029,145700,1.5997,1.6001,1.5979,1.5985
EURCAD,20081029,145800,1.5984,1.5987,1.5983,1.5986
EURCAD,20081029,145900,1.5981,1.5982,1.5975,1.5981
EURCAD,20081029,150000,1.5979,1.5979,1.5966,1.5966
EURCAD,20081029,150100,1.5960,1.5961,1.5948,1.5958
EURCAD,20081029,150200,1.5959,1.5969,1.5957,1.5960
EURCAD,20081029,150300,1.5965,1.5984,1.5965,1.5984
EURCAD,20081029,150400,1.5977,1.5993,1.5971,1.5993
EURCAD,20081029,150500,1.5992,1.5998,1.5971,1.5971
EURCAD,20081029,150600,1.5969,1.5984,1.5957,1.5978
EURCAD,20081029,150700,1.5977,1.5979,1.5957,1.5957
EURCAD,20081029,150800,1.5956,1.5957,1.5941,1.5951
EURCAD,20081029,150900,1.5947,1.5947,1.5932,1.5943
EURCAD,20081029,151000,1.5942,1.5960,1.5933,1.5955
EURCAD,20081029,151100,1.5964,1.5965,1.5951,1.5958
EURCAD,20081029,151200,1.5959,1.5960,1.5951,1.5959
EURCAD,20081029,151300,1.5968,1.5968,1.5919,1.5919
EURCAD,20081029,151400,1.5914,1.5918,1.5901,1.5907
EURCAD,20081029,151500,1.5908,1.5926,1.5904,1.5925
EURCAD,20081029,151600,1.5924,1.5937,1.5924,1.5932
EURCAD,20081029,151700,1.5931,1.5931,1.5922,1.5927
EURCAD,20081029,151800,1.5929,1.5957,1.5929,1.5957
EURCAD,20081029,151900,1.5961,1.5977,1.5959,1.5959
EURCAD,20081029,152000,1.5956,1.5956,1.5909,1.5909
EURCAD,20081029,152100,1.5914,1.5917,1.5901,1.5901
EURCAD,20081029,152200,1.5898,1.5907,1.5898,1.5905
EURCAD,20081029,152300,1.5906,1.5911,1.5904,1.5911
EURCAD,20081029,152400,1.5917,1.5942,1.5917,1.5936
EURCAD,20081029,152500,1.5933,1.5934,1.5915,1.5916
EURCAD,20081029,152600,1.5919,1.5931,1.5919,1.5931
EURCAD,20081029,152700,1.5930,1.5944,1.5922,1.5923
EURCAD,20081029,152800,1.5927,1.5930,1.5924,1.5927
EURCAD,20081029,152900,1.5931,1.5931,1.5916,1.5916
EURCAD,20081029,153000,1.5914,1.5925,1.5912,1.5925
EURCAD,20081029,153100,1.5929,1.5934,1.5927,1.5929
EURCAD,20081029,153200,1.5930,1.5934,1.5927,1.5927
EURCAD,20081029,153300,1.5926,1.5943,1.5926,1.5938
EURCAD,20081029,153400,1.5933,1.5948,1.5930,1.5948
EURCAD,20081029,153500,1.5946,1.5950,1.5944,1.5950
EURCAD,20081029,153600,1.5949,1.5951,1.5946,1.5951
EURCAD,20081029,153700,1.5952,1.5967,1.5951,1.5963
EURCAD,20081029,153800,1.5964,1.5964,1.5939,1.5947
EURCAD,20081029,153900,1.5951,1.5978,1.5950,1.5978
EURCAD,20081029,154000,1.5979,1.5994,1.5979,1.5981
EURCAD,20081029,154100,1.5979,1.5998,1.5978,1.5990
EURCAD,20081029,154200,1.5989,1.5990,1.5974,1.5974
EURCAD,20081029,154300,1.5970,1.5980,1.5966,1.5975
EURCAD,20081029,154400,1.5976,1.5988,1.5976,1.5988
EURCAD,20081029,154500,1.5991,1.6010,1.5991,1.6005
EURCAD,20081029,154600,1.6001,1.6003,1.5997,1.6002
EURCAD,20081029,154700,1.6001,1.6001,1.5992,1.5992
EURCAD,20081029,154800,1.5995,1.6001,1.5989,1.5998
EURCAD,20081029,154900,1.5999,1.6004,1.5993,1.5994
EURCAD,20081029,155000,1.5995,1.5997,1.5981,1.5981
EURCAD,20081029,155100,1.5980,1.5980,1.5959,1.5961
EURCAD,20081029,155200,1.5962,1.5968,1.5960,1.5960
EURCAD,20081029,155300,1.5961,1.5963,1.5950,1.5953
EURCAD,20081029,155400,1.5954,1.5960,1.5944,1.5947
EURCAD,20081029,155500,1.5948,1.5951,1.5941,1.5947
EURCAD,20081029,155600,1.5945,1.5953,1.5942,1.5951
EURCAD,20081029,155700,1.5950,1.5950,1.5934,1.5936
EURCAD,20081029,155800,1.5937,1.5937,1.5920,1.5920
EURCAD,20081029,155900,1.5917,1.5925,1.5914,1.5924
EURCAD,20081029,160000,1.5923,1.5923,1.5906,1.5918
EURCAD,20081029,160100,1.5919,1.5921,1.5913,1.5915
EURCAD,20081029,160200,1.5916,1.5921,1.5911,1.5921
EURCAD,20081029,160300,1.5919,1.5955,1.5919,1.5955
EURCAD,20081029,160400,1.5953,1.5957,1.5947,1.5950
EURCAD,20081029,160500,1.5949,1.5950,1.5943,1.5947
EURCAD,20081029,160600,1.5946,1.5950,1.5943,1.5950
EURCAD,20081029,160700,1.5949,1.5951,1.5945,1.5950
EURCAD,20081029,160800,1.5951,1.5953,1.5942,1.5944
EURCAD,20081029,160900,1.5943,1.5943,1.5933,1.5938
EURCAD,20081029,161000,1.5939,1.5940,1.5933,1.5933
EURCAD,20081029,161100,1.5934,1.5939,1.5929,1.5930
EURCAD,20081029,161200,1.5929,1.5929,1.5922,1.5924
EURCAD,20081029,161300,1.5923,1.5923,1.5916,1.5922
EURCAD,20081029,161400,1.5923,1.5941,1.5923,1.5938
EURCAD,20081029,161500,1.5934,1.5941,1.5933,1.5938
EURCAD,20081029,161600,1.5939,1.5953,1.5937,1.5953
EURCAD,20081029,161700,1.5952,1.5954,1.5944,1.5946
EURCAD,20081029,161800,1.5948,1.5948,1.5942,1.5943
EURCAD,20081029,161900,1.5942,1.5946,1.5933,1.5944
EURCAD,20081029,162000,1.5945,1.5950,1.5944,1.5946
EURCAD,20081029,162100,1.5945,1.5945,1.5935,1.5938
EURCAD,20081029,162200,1.5937,1.5957,1.5937,1.5956
EURCAD,20081029,162300,1.5955,1.5965,1.5952,1.5965
EURCAD,20081029,162400,1.5968,1.5981,1.5968,1.5973
EURCAD,20081029,162500,1.5971,1.5978,1.5967,1.5976
EURCAD,20081029,162600,1.5979,1.5981,1.5974,1.5974
EURCAD,20081029,162700,1.5973,1.5974,1.5964,1.5970
EURCAD,20081029,162800,1.5972,1.5977,1.5971,1.5974
EURCAD,20081029,162900,1.5973,1.5974,1.5971,1.5973
EURCAD,20081029,163000,1.5972,1.5979,1.5971,1.5972
EURCAD,20081029,163100,1.5971,1.5981,1.5971,1.5979
EURCAD,20081029,163200,1.5978,1.5978,1.5959,1.5959
EURCAD,20081029,163300,1.5956,1.5959,1.5956,1.5959
EURCAD,20081029,163400,1.5958,1.5960,1.5954,1.5960
EURCAD,20081029,163500,1.5959,1.5964,1.5959,1.5962
EURCAD,20081029,163600,1.5963,1.5973,1.5963,1.5968
EURCAD,20081029,163700,1.5970,1.5972,1.5970,1.5970
EURCAD,20081029,163800,1.5969,1.5972,1.5959,1.5959
EURCAD,20081029,163900,1.5962,1.5976,1.5962,1.5976
EURCAD,20081029,164000,1.5978,1.5989,1.5975,1.5989
EURCAD,20081029,164100,1.5990,1.5998,1.5990,1.5998
EURCAD,20081029,164200,1.5997,1.6000,1.5993,1.6000
EURCAD,20081029,164300,1.6001,1.6004,1.5996,1.5997
EURCAD,20081029,164400,1.5996,1.5997,1.5984,1.5984
EURCAD,20081029,164500,1.5983,1.5984,1.5977,1.5979
EURCAD,20081029,164600,1.5980,1.5980,1.5974,1.5976
EURCAD,20081029,164700,1.5975,1.5976,1.5963,1.5969
EURCAD,20081029,164800,1.5968,1.5971,1.5967,1.5969
EURCAD,20081029,164900,1.5968,1.5969,1.5938,1.5939
EURCAD,20081029,165000,1.5938,1.5938,1.5898,1.5904
EURCAD,20081029,165100,1.5905,1.5911,1.5897,1.5897
EURCAD,20081029,165200,1.5896,1.5897,1.5892,1.5895
EURCAD,20081029,165300,1.5898,1.5904,1.5894,1.5894
EURCAD,20081029,165400,1.5888,1.5888,1.5870,1.5872
EURCAD,20081029,165500,1.5868,1.5868,1.5852,1.5864
EURCAD,20081029,165600,1.5863,1.5870,1.5859,1.5861
EURCAD,20081029,165700,1.5862,1.5866,1.5860,1.5860
EURCAD,20081029,165800,1.5859,1.5859,1.5825,1.5838
EURCAD,20081029,165900,1.5841,1.5841,1.5827,1.5827
EURCAD,20081029,170000,1.5826,1.5826,1.5785,1.5804
EURCAD,20081029,170100,1.5809,1.5856,1.5809,1.5856
EURCAD,20081029,170200,1.5855,1.5864,1.5849,1.5863
EURCAD,20081029,170300,1.5865,1.5875,1.5864,1.5873
EURCAD,20081029,170400,1.5872,1.5879,1.5872,1.5879
EURCAD,20081029,170500,1.5878,1.5878,1.5851,1.5852
EURCAD,20081029,170600,1.5851,1.5851,1.5829,1.5833
EURCAD,20081029,170700,1.5835,1.5846,1.5833,1.5846
EURCAD,20081029,170800,1.5845,1.5849,1.5835,1.5848
EURCAD,20081029,170900,1.5850,1.5852,1.5845,1.5845
EURCAD,20081029,171000,1.5847,1.5862,1.5847,1.5862
EURCAD,20081029,171100,1.5863,1.5868,1.5863,1.5863
EURCAD,20081029,171200,1.5862,1.5864,1.5854,1.5858
EURCAD,20081029,171300,1.5857,1.5862,1.5857,1.5862
EURCAD,20081029,171400,1.5863,1.5866,1.5844,1.5844
EURCAD,20081029,171500,1.5845,1.5847,1.5842,1.5844
EURCAD,20081029,171600,1.5845,1.5853,1.5845,1.5852
EURCAD,20081029,171700,1.5851,1.5855,1.5847,1.5855
EURCAD,20081029,171800,1.5854,1.5859,1.5853,1.5858
EURCAD,20081029,171900,1.5855,1.5855,1.5845,1.5846
EURCAD,20081029,172000,1.5845,1.5853,1.5845,1.5853
EURCAD,20081029,172100,1.5854,1.5859,1.5853,1.5853
EURCAD,20081029,172200,1.5854,1.5855,1.5828,1.5828
EURCAD,20081029,172300,1.5827,1.5843,1.5827,1.5840
EURCAD,20081029,172400,1.5839,1.5845,1.5839,1.5840
EURCAD,20081029,172500,1.5841,1.5841,1.5832,1.5832
EURCAD,20081029,172600,1.5831,1.5833,1.5821,1.5823
EURCAD,20081029,172700,1.5824,1.5828,1.5795,1.5795
EURCAD,20081029,172800,1.5793,1.5793,1.5760,1.5760
EURCAD,20081029,172900,1.5759,1.5759,1.5740,1.5740
EURCAD,20081029,173000,1.5742,1.5756,1.5742,1.5745
EURCAD,20081029,173100,1.5743,1.5753,1.5739,1.5749
EURCAD,20081029,173200,1.5751,1.5776,1.5750,1.5773
EURCAD,20081029,173300,1.5774,1.5777,1.5770,1.5771
EURCAD,20081029,173400,1.5774,1.5787,1.5774,1.5787
EURCAD,20081029,173500,1.5786,1.5793,1.5783,1.5784
EURCAD,20081029,173600,1.5783,1.5793,1.5781,1.5792
EURCAD,20081029,173700,1.5793,1.5806,1.5793,1.5805
EURCAD,20081029,173800,1.5806,1.5829,1.5806,1.5820
EURCAD,20081029,173900,1.5819,1.5834,1.5818,1.5834
EURCAD,20081029,174000,1.5832,1.5841,1.5819,1.5819
EURCAD,20081029,174100,1.5817,1.5817,1.5794,1.5794
EURCAD,20081029,174200,1.5792,1.5792,1.5769,1.5772
EURCAD,20081029,174300,1.5763,1.5763,1.5747,1.5755
EURCAD,20081029,174400,1.5756,1.5768,1.5756,1.5760
EURCAD,20081029,174500,1.5759,1.5759,1.5739,1.5739
EURCAD,20081029,174600,1.5738,1.5755,1.5736,1.5755
EURCAD,20081029,174700,1.5754,1.5756,1.5751,1.5755
EURCAD,20081029,174800,1.5756,1.5766,1.5749,1.5750
EURCAD,20081029,174900,1.5752,1.5760,1.5751,1.5751
EURCAD,20081029,175000,1.5752,1.5759,1.5752,1.5759
EURCAD,20081029,175100,1.5761,1.5761,1.5705,1.5705
EURCAD,20081029,175200,1.5701,1.5707,1.5679,1.5689
EURCAD,20081029,175300,1.5693,1.5709,1.5693,1.5705
EURCAD,20081029,175400,1.5704,1.5704,1.5696,1.5698
EURCAD,20081029,175500,1.5701,1.5705,1.5696,1.5696
EURCAD,20081029,175600,1.5695,1.5695,1.5680,1.5683
EURCAD,20081029,175700,1.5679,1.5683,1.5668,1.5668
EURCAD,20081029,175800,1.5670,1.5677,1.5670,1.5676
EURCAD,20081029,175900,1.5675,1.5676,1.5651,1.5651
EURCAD,20081029,180000,1.5652,1.5654,1.5643,1.5643
EURCAD,20081029,180100,1.5639,1.5663,1.5638,1.5663
EURCAD,20081029,180200,1.5662,1.5666,1.5661,1.5666
EURCAD,20081029,180300,1.5667,1.5670,1.5659,1.5663
EURCAD,20081029,180400,1.5665,1.5672,1.5662,1.5672
EURCAD,20081029,180500,1.5671,1.5673,1.5669,1.5673
EURCAD,20081029,180600,1.5671,1.5674,1.5668,1.5673
EURCAD,20081029,180700,1.5675,1.5680,1.5670,1.5673
EURCAD,20081029,180800,1.5672,1.5672,1.5654,1.5654
EURCAD,20081029,180900,1.5655,1.5655,1.5650,1.5653
EURCAD,20081029,181000,1.5654,1.5668,1.5654,1.5663
EURCAD,20081029,181100,1.5662,1.5671,1.5660,1.5671
EURCAD,20081029,181200,1.5670,1.5673,1.5666,1.5673
EURCAD,20081029,181300,1.5672,1.5672,1.5661,1.5664
EURCAD,20081029,181400,1.5668,1.5679,1.5668,1.5679
EURCAD,20081029,181500,1.5682,1.5684,1.5677,1.5679
EURCAD,20081029,181600,1.5680,1.5687,1.5677,1.5687
EURCAD,20081029,181700,1.5689,1.5696,1.5689,1.5695
EURCAD,20081029,181800,1.5696,1.5714,1.5696,1.5714
EURCAD,20081029,181900,1.5713,1.5713,1.5704,1.5704
EURCAD,20081029,182000,1.5701,1.5710,1.5699,1.5710
EURCAD,20081029,182100,1.5711,1.5711,1.5706,1.5707
EURCAD,20081029,182200,1.5708,1.5729,1.5707,1.5729
EURCAD,20081029,182300,1.5730,1.5743,1.5728,1.5739
EURCAD,20081029,182400,1.5735,1.5736,1.5730,1.5734
EURCAD,20081029,182500,1.5733,1.5736,1.5731,1.5736
EURCAD,20081029,182600,1.5737,1.5737,1.5725,1.5725
EURCAD,20081029,182700,1.5724,1.5724,1.5708,1.5712
EURCAD,20081029,182800,1.5714,1.5719,1.5714,1.5718
EURCAD,20081029,182900,1.5719,1.5729,1.5719,1.5729
EURCAD,20081029,183000,1.5732,1.5737,1.5724,1.5725
EURCAD,20081029,183100,1.5726,1.5730,1.5723,1.5728
EURCAD,20081029,183200,1.5733,1.5741,1.5733,1.5739
EURCAD,20081029,183300,1.5740,1.5751,1.5740,1.5751
EURCAD,20081029,183400,1.5755,1.5764,1.5753,1.5764
EURCAD,20081029,183500,1.5765,1.5773,1.5765,1.5771
EURCAD,20081029,183600,1.5772,1.5779,1.5768,1.5775
EURCAD,20081029,183700,1.5776,1.5789,1.5776,1.5787
EURCAD,20081029,183800,1.5786,1.5789,1.5782,1.5789
EURCAD,20081029,183900,1.5793,1.5804,1.5793,1.5804
EURCAD,20081029,184000,1.5805,1.5809,1.5802,1.5809
EURCAD,20081029,184100,1.5812,1.5820,1.5812,1.5820
EURCAD,20081029,184200,1.5822,1.5831,1.5818,1.5831
EURCAD,20081029,184300,1.5830,1.5830,1.5821,1.5824
EURCAD,20081029,184400,1.5825,1.5825,1.5820,1.5820
EURCAD,20081029,184500,1.5818,1.5819,1.5805,1.5805
EURCAD,20081029,184600,1.5806,1.5808,1.5796,1.5796
EURCAD,20081029,184700,1.5799,1.5801,1.5794,1.5794
EURCAD,20081029,184800,1.5793,1.5793,1.5784,1.5790
EURCAD,20081029,184900,1.5789,1.5789,1.5786,1.5789
EURCAD,20081029,185000,1.5790,1.5795,1.5781,1.5781
EURCAD,20081029,185100,1.5782,1.5786,1.5780,1.5784
EURCAD,20081029,185200,1.5783,1.5783,1.5780,1.5780
EURCAD,20081029,185300,1.5779,1.5779,1.5776,1.5778
EURCAD,20081029,185400,1.5779,1.5782,1.5778,1.5780
EURCAD,20081029,185500,1.5778,1.5780,1.5777,1.5779
EURCAD,20081029,185600,1.5780,1.5782,1.5778,1.5782
EURCAD,20081029,185700,1.5781,1.5785,1.5780,1.5785
EURCAD,20081029,185800,1.5784,1.5785,1.5779,1.5785
EURCAD,20081029,185900,1.5786,1.5796,1.5786,1.5796
EURCAD,20081029,190000,1.5795,1.5814,1.5793,1.5811
EURCAD,20081029,190100,1.5810,1.5813,1.5801,1.5806
EURCAD,20081029,190200,1.5804,1.5810,1.5801,1.5808
EURCAD,20081029,190300,1.5809,1.5819,1.5809,1.5819
EURCAD,20081029,190400,1.5818,1.5825,1.5818,1.5823
EURCAD,20081029,190500,1.5821,1.5836,1.5819,1.5835
EURCAD,20081029,190600,1.5836,1.5848,1.5836,1.5848
EURCAD,20081029,190700,1.5847,1.5847,1.5833,1.5833
EURCAD,20081029,190800,1.5832,1.5842,1.5832,1.5837
EURCAD,20081029,190900,1.5841,1.5877,1.5841,1.5877
EURCAD,20081029,191000,1.5882,1.5895,1.5865,1.5866
EURCAD,20081029,191100,1.5867,1.5878,1.5861,1.5861
EURCAD,20081029,191200,1.5858,1.5864,1.5850,1.5853
EURCAD,20081029,191300,1.5854,1.5860,1.5851,1.5851
EURCAD,20081029,191400,1.5849,1.5850,1.5838,1.5838
EURCAD,20081029,191500,1.5835,1.5846,1.5835,1.5845
EURCAD,20081029,191600,1.5848,1.5850,1.5829,1.5829
EURCAD,20081029,191700,1.5831,1.5843,1.5831,1.5843
EURCAD,20081029,191800,1.5845,1.5848,1.5835,1.5848
EURCAD,20081029,191900,1.5845,1.5845,1.5804,1.5811
EURCAD,20081029,192000,1.5806,1.5827,1.5806,1.5827
EURCAD,20081029,192100,1.5826,1.5832,1.5818,1.5824
EURCAD,20081029,192200,1.5823,1.5837,1.5823,1.5827
EURCAD,20081029,192300,1.5823,1.5823,1.5786,1.5806
EURCAD,20081029,192400,1.5803,1.5830,1.5800,1.5830
EURCAD,20081029,192500,1.5829,1.5845,1.5821,1.5845
EURCAD,20081029,192600,1.5854,1.5863,1.5840,1.5844
EURCAD,20081029,192700,1.5847,1.5869,1.5847,1.5849
EURCAD,20081029,192800,1.5847,1.5847,1.5832,1.5832
EURCAD,20081029,192900,1.5833,1.5839,1.5822,1.5832
EURCAD,20081029,193000,1.5829,1.5835,1.5824,1.5828
EURCAD,20081029,193100,1.5831,1.5833,1.5809,1.5809
EURCAD,20081029,193200,1.5808,1.5815,1.5803,1.5809
EURCAD,20081029,193300,1.5813,1.5823,1.5813,1.5819
EURCAD,20081029,193400,1.5818,1.5825,1.5818,1.5824
EURCAD,20081029,193500,1.5823,1.5823,1.5814,1.5816
EURCAD,20081029,193600,1.5814,1.5829,1.5813,1.5814
EURCAD,20081029,193700,1.5812,1.5832,1.5812,1.5829
EURCAD,20081029,193800,1.5819,1.5820,1.5806,1.5807
EURCAD,20081029,193900,1.5810,1.5818,1.5810,1.5817
EURCAD,20081029,194000,1.5813,1.5830,1.5813,1.5830
EURCAD,20081029,194100,1.5829,1.5830,1.5822,1.5830
EURCAD,20081029,194200,1.5831,1.5857,1.5831,1.5836
EURCAD,20081029,194300,1.5828,1.5833,1.5816,1.5816
EURCAD,20081029,194400,1.5817,1.5821,1.5807,1.5807
EURCAD,20081029,194500,1.5803,1.5810,1.5801,1.5802
EURCAD,20081029,194600,1.5801,1.5807,1.5795,1.5807
EURCAD,20081029,194700,1.5810,1.5810,1.5787,1.5791
EURCAD,20081029,194800,1.5790,1.5794,1.5786,1.5793
EURCAD,20081029,194900,1.5789,1.5789,1.5762,1.5763
EURCAD,20081029,195000,1.5762,1.5762,1.5735,1.5740
EURCAD,20081029,195100,1.5741,1.5750,1.5739,1.5744
EURCAD,20081029,195200,1.5743,1.5777,1.5743,1.5771
EURCAD,20081029,195300,1.5773,1.5786,1.5750,1.5752
EURCAD,20081029,195400,1.5754,1.5763,1.5753,1.5763
EURCAD,20081029,195500,1.5760,1.5760,1.5745,1.5749
EURCAD,20081029,195600,1.5750,1.5759,1.5746,1.5746
EURCAD,20081029,195700,1.5751,1.5764,1.5751,1.5756
EURCAD,20081029,195800,1.5762,1.5763,1.5746,1.5752
EURCAD,20081029,195900,1.5748,1.5768,1.5748,1.5767
EURCAD,20081029,200000,1.5769,1.5770,1.5749,1.5757
EURCAD,20081029,200100,1.5758,1.5760,1.5753,1.5753
EURCAD,20081029,200200,1.5752,1.5752,1.5743,1.5745
EURCAD,20081029,200300,1.5746,1.5746,1.5734,1.5735
EURCAD,20081029,200400,1.5739,1.5742,1.5727,1.5728
EURCAD,20081029,200500,1.5727,1.5747,1.5721,1.5747
EURCAD,20081029,200600,1.5744,1.5753,1.5740,1.5753
EURCAD,20081029,200700,1.5752,1.5757,1.5744,1.5745
EURCAD,20081029,200800,1.5744,1.5759,1.5744,1.5752
EURCAD,20081029,200900,1.5753,1.5755,1.5749,1.5755
EURCAD,20081029,201000,1.5754,1.5754,1.5743,1.5743
EURCAD,20081029,201100,1.5746,1.5747,1.5741,1.5743
EURCAD,20081029,201200,1.5744,1.5744,1.5724,1.5736
EURCAD,20081029,201300,1.5738,1.5743,1.5737,1.5737
EURCAD,20081029,201400,1.5738,1.5752,1.5733,1.5752
EURCAD,20081029,201500,1.5753,1.5763,1.5753,1.5757
EURCAD,20081029,201600,1.5755,1.5787,1.5755,1.5787
EURCAD,20081029,201700,1.5789,1.5811,1.5782,1.5782
EURCAD,20081029,201800,1.5784,1.5784,1.5761,1.5761
EURCAD,20081029,201900,1.5760,1.5777,1.5759,1.5769
EURCAD,20081029,202000,1.5767,1.5776,1.5764,1.5764
EURCAD,20081029,202100,1.5765,1.5769,1.5740,1.5746
EURCAD,20081029,202200,1.5748,1.5768,1.5747,1.5768
EURCAD,20081029,202300,1.5766,1.5767,1.5731,1.5731
EURCAD,20081029,202400,1.5730,1.5736,1.5706,1.5714
EURCAD,20081029,202500,1.5715,1.5725,1.5706,1.5707
EURCAD,20081029,202600,1.5710,1.5718,1.5706,1.5706
EURCAD,20081029,202700,1.5705,1.5711,1.5700,1.5700
EURCAD,20081029,202800,1.5699,1.5713,1.5698,1.5712
EURCAD,20081029,202900,1.5717,1.5725,1.5713,1.5719
EURCAD,20081029,203000,1.5718,1.5728,1.5718,1.5725
EURCAD,20081029,203100,1.5723,1.5741,1.5720,1.5731
EURCAD,20081029,203200,1.5735,1.5740,1.5731,1.5735
EURCAD,20081029,203300,1.5734,1.5754,1.5734,1.5754
EURCAD,20081029,203400,1.5757,1.5761,1.5754,1.5759
EURCAD,20081029,203500,1.5758,1.5761,1.5756,1.5756
EURCAD,20081029,203600,1.5760,1.5768,1.5760,1.5764
EURCAD,20081029,203700,1.5762,1.5764,1.5760,1.5763
EURCAD,20081029,203800,1.5762,1.5775,1.5762,1.5775
EURCAD,20081029,203900,1.5777,1.5792,1.5777,1.5788
EURCAD,20081029,204000,1.5794,1.5796,1.5772,1.5776
EURCAD,20081029,204100,1.5772,1.5777,1.5766,1.5767
EURCAD,20081029,204200,1.5768,1.5770,1.5761,1.5761
EURCAD,20081029,204300,1.5762,1.5763,1.5756,1.5758
EURCAD,20081029,204400,1.5760,1.5760,1.5744,1.5745
EURCAD,20081029,204500,1.5746,1.5747,1.5734,1.5734
EURCAD,20081029,204600,1.5732,1.5732,1.5725,1.5731
EURCAD,20081029,204700,1.5728,1.5735,1.5725,1.5734
EURCAD,20081029,204800,1.5735,1.5738,1.5733,1.5738
EURCAD,20081029,204900,1.5737,1.5737,1.5717,1.5717
EURCAD,20081029,205000,1.5718,1.5720,1.5716,1.5717
EURCAD,20081029,205100,1.5720,1.5723,1.5718,1.5722
EURCAD,20081029,205200,1.5723,1.5740,1.5721,1.5740
EURCAD,20081029,205300,1.5741,1.5745,1.5738,1.5742
EURCAD,20081029,205400,1.5744,1.5768,1.5744,1.5768
EURCAD,20081029,205500,1.5769,1.5770,1.5762,1.5770
EURCAD,20081029,205600,1.5772,1.5782,1.5769,1.5777
EURCAD,20081029,205700,1.5779,1.5790,1.5772,1.5773
EURCAD,20081029,205800,1.5770,1.5789,1.5767,1.5789
EURCAD,20081029,205900,1.5795,1.5800,1.5792,1.5798
EURCAD,20081029,210000,1.5797,1.5837,1.5797,1.5837
EURCAD,20081029,210100,1.5839,1.5880,1.5839,1.5879
EURCAD,20081029,210200,1.5878,1.5899,1.5876,1.5899
EURCAD,20081029,210300,1.5901,1.5925,1.5898,1.5918
EURCAD,20081029,210400,1.5917,1.5917,1.5900,1.5905
EURCAD,20081029,210500,1.5904,1.5904,1.5890,1.5892
EURCAD,20081029,210600,1.5891,1.5891,1.5882,1.5882
EURCAD,20081029,210700,1.5881,1.5881,1.5872,1.5876
EURCAD,20081029,210800,1.5874,1.5879,1.5871,1.5875
EURCAD,20081029,210900,1.5872,1.5888,1.5869,1.5888
EURCAD,20081029,211000,1.5887,1.5889,1.5872,1.5875
EURCAD,20081029,211100,1.5874,1.5878,1.5872,1.5873
EURCAD,20081029,211200,1.5872,1.5872,1.5861,1.5862
EURCAD,20081029,211300,1.5861,1.5861,1.5852,1.5859
EURCAD,20081029,211400,1.5860,1.5860,1.5858,1.5859
EURCAD,20081029,211500,1.5858,1.5859,1.5857,1.5859
EURCAD,20081029,211600,1.5860,1.5863,1.5860,1.5863
EURCAD,20081029,211700,1.5864,1.5890,1.5864,1.5890
EURCAD,20081029,211800,1.5893,1.5897,1.5891,1.5893
EURCAD,20081029,211900,1.5894,1.5903,1.5893,1.5902
EURCAD,20081029,212000,1.5903,1.5907,1.5902,1.5906
EURCAD,20081029,212100,1.5907,1.5907,1.5902,1.5905
EURCAD,20081029,212200,1.5903,1.5906,1.5900,1.5902
EURCAD,20081029,212300,1.5901,1.5906,1.5900,1.5906
EURCAD,20081029,212400,1.5907,1.5907,1.5900,1.5902
EURCAD,20081029,212500,1.5901,1.5918,1.5901,1.5916
EURCAD,20081029,212600,1.5915,1.5915,1.5909,1.5913
EURCAD,20081029,212700,1.5914,1.5919,1.5914,1.5917
EURCAD,20081029,212800,1.5919,1.5924,1.5919,1.5919
EURCAD,20081029,212900,1.5918,1.5926,1.5913,1.5926
EURCAD,20081029,213000,1.5927,1.5933,1.5911,1.5911
EURCAD,20081029,213100,1.5912,1.5913,1.5906,1.5910
EURCAD,20081029,213200,1.5909,1.5911,1.5901,1.5901
EURCAD,20081029,213300,1.5902,1.5910,1.5900,1.5901
EURCAD,20081029,213400,1.5903,1.5911,1.5903,1.5911
EURCAD,20081029,213500,1.5912,1.5914,1.5910,1.5910
EURCAD,20081029,213600,1.5909,1.5910,1.5905,1.5905
EURCAD,20081029,213700,1.5904,1.5905,1.5903,1.5905
EURCAD,20081029,213800,1.5911,1.5915,1.5911,1.5913
EURCAD,20081029,213900,1.5912,1.5913,1.5905,1.5905
EURCAD,20081029,214000,1.5904,1.5908,1.5902,1.5902
EURCAD,20081029,214100,1.5901,1.5901,1.5888,1.5888
EURCAD,20081029,214200,1.5887,1.5896,1.5884,1.5890
EURCAD,20081029,214300,1.5889,1.5889,1.5882,1.5882
EURCAD,20081029,214400,1.5883,1.5883,1.5872,1.5876
EURCAD,20081029,214500,1.5877,1.5877,1.5864,1.5865
EURCAD,20081029,214600,1.5862,1.5867,1.5846,1.5850
EURCAD,20081029,214700,1.5848,1.5852,1.5838,1.5852
EURCAD,20081029,214800,1.5854,1.5867,1.5854,1.5864
EURCAD,20081029,214900,1.5865,1.5866,1.5861,1.5861
EURCAD,20081029,215000,1.5860,1.5867,1.5860,1.5867
EURCAD,20081029,215100,1.5868,1.5884,1.5867,1.5882
EURCAD,20081029,215200,1.5881,1.5891,1.5880,1.5880
EURCAD,20081029,215300,1.5881,1.5892,1.5881,1.5892
EURCAD,20081029,215400,1.5891,1.5891,1.5884,1.5886
EURCAD,20081029,215500,1.5887,1.5887,1.5861,1.5861
EURCAD,20081029,215600,1.5859,1.5865,1.5858,1.5860
EURCAD,20081029,215700,1.5859,1.5859,1.5854,1.5854
EURCAD,20081029,215800,1.5853,1.5853,1.5848,1.5849
EURCAD,20081029,215900,1.5848,1.5850,1.5848,1.5850
EURCAD,20081029,220000,1.5849,1.5856,1.5847,1.5856
EURCAD,20081029,220100,1.5860,1.5863,1.5842,1.5845
EURCAD,20081029,220200,1.5846,1.5854,1.5846,1.5848
EURCAD,20081029,220300,1.5847,1.5852,1.5847,1.5852
EURCAD,20081029,220400,1.5851,1.5861,1.5851,1.5858
EURCAD,20081029,220500,1.5857,1.5870,1.5857,1.5869
EURCAD,20081029,220600,1.5873,1.5884,1.5872,1.5883
EURCAD,20081029,220700,1.5884,1.5884,1.5877,1.5879
EURCAD,20081029,220800,1.5878,1.5880,1.5871,1.5875
EURCAD,20081029,220900,1.5876,1.5879,1.5868,1.5868
EURCAD,20081029,221000,1.5869,1.5872,1.5866,1.5869
EURCAD,20081029,221100,1.5868,1.5884,1.5868,1.5880
EURCAD,20081029,221200,1.5881,1.5882,1.5876,1.5877
EURCAD,20081029,221300,1.5875,1.5876,1.5871,1.5875
EURCAD,20081029,221400,1.5876,1.5877,1.5870,1.5874
EURCAD,20081029,221500,1.5875,1.5880,1.5875,1.5877
EURCAD,20081029,221600,1.5876,1.5876,1.5865,1.5865
EURCAD,20081029,221700,1.5864,1.5864,1.5852,1.5864
EURCAD,20081029,221800,1.5865,1.5867,1.5858,1.5858
EURCAD,20081029,221900,1.5857,1.5857,1.5851,1.5851
EURCAD,20081029,222000,1.5848,1.5848,1.5837,1.5845
EURCAD,20081029,222100,1.5846,1.5851,1.5846,1.5851
EURCAD,20081029,222200,1.5849,1.5849,1.5839,1.5841
EURCAD,20081029,222300,1.5842,1.5842,1.5839,1.5839
EURCAD,20081029,222400,1.5838,1.5838,1.5833,1.5836
EURCAD,20081029,222500,1.5835,1.5843,1.5835,1.5840
EURCAD,20081029,222600,1.5837,1.5837,1.5830,1.5832
EURCAD,20081029,222700,1.5834,1.5855,1.5834,1.5850
EURCAD,20081029,222800,1.5849,1.5849,1.5835,1.5835
EURCAD,20081029,222900,1.5833,1.5846,1.5831,1.5841
EURCAD,20081029,223000,1.5840,1.5840,1.5817,1.5817
EURCAD,20081029,223100,1.5814,1.5814,1.5809,1.5813
EURCAD,20081029,223200,1.5812,1.5825,1.5812,1.5821
EURCAD,20081029,223300,1.5819,1.5819,1.5812,1.5813
EURCAD,20081029,223400,1.5815,1.5815,1.5797,1.5797
EURCAD,20081029,223500,1.5796,1.5817,1.5796,1.5816
EURCAD,20081029,223600,1.5820,1.5829,1.5820,1.5828
EURCAD,20081029,223700,1.5829,1.5829,1.5825,1.5829
EURCAD,20081029,223800,1.5842,1.5857,1.5842,1.5853
EURCAD,20081029,223900,1.5854,1.5855,1.5852,1.5853
EURCAD,20081029,224000,1.5852,1.5853,1.5835,1.5839
EURCAD,20081029,224100,1.5840,1.5841,1.5838,1.5840
EURCAD,20081029,224200,1.5843,1.5843,1.5842,1.5842
EURCAD,20081029,224300,1.5843,1.5848,1.5836,1.5836
EURCAD,20081029,224400,1.5835,1.5835,1.5823,1.5823
EURCAD,20081029,224500,1.5825,1.5827,1.5825,1.5825
EURCAD,20081029,224600,1.5824,1.5824,1.5820,1.5820
EURCAD,20081029,224700,1.5819,1.5824,1.5819,1.5824
EURCAD,20081029,224800,1.5823,1.5825,1.5822,1.5822
EURCAD,20081029,224900,1.5821,1.5821,1.5818,1.5821
EURCAD,20081029,225000,1.5822,1.5822,1.5817,1.5818
EURCAD,20081029,225100,1.5819,1.5833,1.5819,1.5832
EURCAD,20081029,225200,1.5831,1.5832,1.5830,1.5831
EURCAD,20081029,225300,1.5830,1.5830,1.5827,1.5829
EURCAD,20081029,225400,1.5831,1.5831,1.5826,1.5831
EURCAD,20081029,225500,1.5833,1.5843,1.5832,1.5843
EURCAD,20081029,225600,1.5842,1.5842,1.5828,1.5831
EURCAD,20081029,225700,1.5832,1.5842,1.5832,1.5837
EURCAD,20081029,225800,1.5836,1.5836,1.5830,1.5831
EURCAD,20081029,225900,1.5832,1.5834,1.5831,1.5831
EURCAD,20081029,230000,1.5830,1.5831,1.5817,1.5818
EURCAD,20081029,230100,1.5819,1.5821,1.5807,1.5807
EURCAD,20081029,230200,1.5806,1.5816,1.5806,1.5813
EURCAD,20081029,230300,1.5811,1.5822,1.5810,1.5821
EURCAD,20081029,230400,1.5820,1.5820,1.5818,1.5818
EURCAD,20081029,230500,1.5819,1.5819,1.5819,1.5819
EURCAD,20081029,230600,1.5821,1.5825,1.5819,1.5819
EURCAD,20081029,230700,1.5820,1.5827,1.5820,1.5827
EURCAD,20081029,230800,1.5828,1.5828,1.5827,1.5828
EURCAD,20081029,230900,1.5829,1.5829,1.5827,1.5827
EURCAD,20081029,231000,1.5826,1.5826,1.5825,1.5825
EURCAD,20081029,231100,1.5826,1.5827,1.5824,1.5824
EURCAD,20081029,231200,1.5823,1.5823,1.5820,1.5820
EURCAD,20081029,231300,1.5819,1.5819,1.5812,1.5813
EURCAD,20081029,231400,1.5814,1.5814,1.5808,1.5808
EURCAD,20081029,231500,1.5809,1.5820,1.5808,1.5820
EURCAD,20081029,231600,1.5821,1.5849,1.5821,1.5849
EURCAD,20081029,231700,1.5848,1.5848,1.5841,1.5841
EURCAD,20081029,231800,1.5838,1.5838,1.5822,1.5822
EURCAD,20081029,231900,1.5823,1.5823,1.5822,1.5822
EURCAD,20081029,232000,1.5821,1.5827,1.5820,1.5827
EURCAD,20081029,232100,1.5828,1.5828,1.5824,1.5825
EURCAD,20081029,232200,1.5824,1.5827,1.5821,1.5821
EURCAD,20081029,232300,1.5820,1.5832,1.5820,1.5832
EURCAD,20081029,232400,1.5831,1.5831,1.5830,1.5830
EURCAD,20081029,232500,1.5829,1.5832,1.5828,1.5831
EURCAD,20081029,232600,1.5830,1.5831,1.5822,1.5822
EURCAD,20081029,232700,1.5821,1.5823,1.5820,1.5820
EURCAD,20081029,232800,1.5818,1.5823,1.5818,1.5823
EURCAD,20081029,232900,1.5824,1.5824,1.5815,1.5823
EURCAD,20081029,233000,1.5825,1.5827,1.5825,1.5827
EURCAD,20081029,233100,1.5826,1.5826,1.5825,1.5825
EURCAD,20081029,233200,1.5826,1.5827,1.5826,1.5826
EURCAD,20081029,233300,1.5825,1.5826,1.5823,1.5826
EURCAD,20081029,233400,1.5827,1.5830,1.5826,1.5830
EURCAD,20081029,233500,1.5829,1.5830,1.5828,1.5829
EURCAD,20081029,233600,1.5830,1.5832,1.5829,1.5829
EURCAD,20081029,233700,1.5830,1.5832,1.5828,1.5828
EURCAD,20081029,233800,1.5829,1.5831,1.5828,1.5828
EURCAD,20081029,233900,1.5829,1.5829,1.5822,1.5822
EURCAD,20081029,234000,1.5823,1.5824,1.5823,1.5823
EURCAD,20081029,234100,1.5822,1.5832,1.5822,1.5832
EURCAD,20081029,234200,1.5831,1.5831,1.5829,1.5829
EURCAD,20081029,234300,1.5828,1.5828,1.5828,1.5828
EURCAD,20081029,234400,1.5828,1.5829,1.5822,1.5822
EURCAD,20081029,234500,1.5821,1.5821,1.5819,1.5819
EURCAD,20081029,234600,1.5820,1.5820,1.5810,1.5810
EURCAD,20081029,234700,1.5809,1.5809,1.5793,1.5793
EURCAD,20081029,234800,1.5794,1.5798,1.5793,1.5798
EURCAD,20081029,234900,1.5799,1.5808,1.5799,1.5803
EURCAD,20081029,235000,1.5801,1.5802,1.5799,1.5799
EURCAD,20081029,235100,1.5796,1.5797,1.5795,1.5797
EURCAD,20081029,235200,1.5798,1.5799,1.5796,1.5799
EURCAD,20081029,235300,1.5800,1.5823,1.5800,1.5822
EURCAD,20081029,235400,1.5821,1.5821,1.5819,1.5821
EURCAD,20081029,235500,1.5820,1.5821,1.5820,1.5821
EURCAD,20081029,235600,1.5823,1.5828,1.5823,1.5828
EURCAD,20081029,235700,1.5830,1.5833,1.5826,1.5826
EURCAD,20081029,235800,1.5825,1.5825,1.5822,1.5823
EURCAD,20081029,235900,1.5825,1.5826,1.5824,1.5825
EURCAD,20081030,000000,1.5824,1.5828,1.5823,1.5828
AUDUSD,20081029,000100,0.6488,0.6490,0.6486,0.6489
AUDUSD,20081029,000200,0.6489,0.6489,0.6487,0.6488
AUDUSD,20081029,000300,0.6489,0.6491,0.6489,0.6491
AUDUSD,20081029,000400,0.6491,0.6492,0.6491,0.6491
AUDUSD,20081029,000500,0.6491,0.6492,0.6490,0.6490
AUDUSD,20081029,000600,0.6489,0.6490,0.6489,0.6490
AUDUSD,20081029,000700,0.6491,0.6491,0.6490,0.6490
AUDUSD,20081029,000800,0.6491,0.6491,0.6490,0.6490
AUDUSD,20081029,000900,0.6489,0.6489,0.6485,0.6486
AUDUSD,20081029,001000,0.6487,0.6487,0.6486,0.6486
AUDUSD,20081029,001100,0.6485,0.6485,0.6480,0.6482
AUDUSD,20081029,001200,0.6481,0.6488,0.6481,0.6488
AUDUSD,20081029,001300,0.6489,0.6489,0.6487,0.6487
AUDUSD,20081029,001400,0.6486,0.6486,0.6485,0.6485
AUDUSD,20081029,001500,0.6485,0.6486,0.6484,0.6485
AUDUSD,20081029,001600,0.6486,0.6489,0.6486,0.6489
AUDUSD,20081029,001700,0.6489,0.6500,0.6489,0.6499
AUDUSD,20081029,001800,0.6500,0.6506,0.6498,0.6498
AUDUSD,20081029,001900,0.6496,0.6496,0.6494,0.6494
AUDUSD,20081029,002000,0.6493,0.6494,0.6493,0.6494
AUDUSD,20081029,002100,0.6495,0.6495,0.6492,0.6495
AUDUSD,20081029,002200,0.6495,0.6497,0.6495,0.6496
AUDUSD,20081029,002300,0.6497,0.6498,0.6497,0.6497
AUDUSD,20081029,002400,0.6498,0.6498,0.6494,0.6495
AUDUSD,20081029,002500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20081029,002600,0.6495,0.6495,0.6491,0.6493
AUDUSD,20081029,002700,0.6494,0.6494,0.6489,0.6489
AUDUSD,20081029,002800,0.6490,0.6491,0.6487,0.6491
AUDUSD,20081029,002900,0.6492,0.6492,0.6491,0.6491
AUDUSD,20081029,003000,0.6491,0.6492,0.6490,0.6492
AUDUSD,20081029,003100,0.6492,0.6492,0.6491,0.6491
AUDUSD,20081029,003200,0.6491,0.6493,0.6491,0.6493
AUDUSD,20081029,003300,0.6492,0.6495,0.6492,0.6494
AUDUSD,20081029,003400,0.6493,0.6494,0.6493,0.6493
AUDUSD,20081029,003500,0.6492,0.6492,0.6490,0.6490
AUDUSD,20081029,003600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20081029,003700,0.6489,0.6491,0.6489,0.6491
AUDUSD,20081029,003800,0.6491,0.6491,0.6490,0.6490
AUDUSD,20081029,003900,0.6490,0.6491,0.6490,0.6491
AUDUSD,20081029,004000,0.6492,0.6492,0.6491,0.6492
AUDUSD,20081029,004100,0.6493,0.6495,0.6493,0.6495
AUDUSD,20081029,004200,0.6495,0.6500,0.6495,0.6499
AUDUSD,20081029,004300,0.6498,0.6499,0.6497,0.6497
AUDUSD,20081029,004400,0.6497,0.6498,0.6497,0.6497
AUDUSD,20081029,004500,0.6497,0.6497,0.6495,0.6497
AUDUSD,20081029,004600,0.6498,0.6498,0.6497,0.6497
AUDUSD,20081029,004700,0.6497,0.6498,0.6497,0.6498
AUDUSD,20081029,004800,0.6499,0.6506,0.6499,0.6506
AUDUSD,20081029,004900,0.6505,0.6512,0.6505,0.6512
AUDUSD,20081029,005000,0.6513,0.6527,0.6513,0.6524
AUDUSD,20081029,005100,0.6523,0.6528,0.6523,0.6528
AUDUSD,20081029,005200,0.6529,0.6529,0.6522,0.6522
AUDUSD,20081029,005300,0.6521,0.6521,0.6515,0.6516
AUDUSD,20081029,005400,0.6513,0.6514,0.6512,0.6514
AUDUSD,20081029,005500,0.6515,0.6515,0.6513,0.6515
AUDUSD,20081029,005600,0.6514,0.6515,0.6514,0.6515
AUDUSD,20081029,005700,0.6515,0.6515,0.6511,0.6511
AUDUSD,20081029,005800,0.6510,0.6511,0.6508,0.6509
AUDUSD,20081029,005900,0.6510,0.6511,0.6505,0.6506
AUDUSD,20081029,010000,0.6507,0.6507,0.6500,0.6500
AUDUSD,20081029,010100,0.6501,0.6502,0.6498,0.6501
AUDUSD,20081029,010200,0.6500,0.6502,0.6500,0.6502
AUDUSD,20081029,010300,0.6501,0.6501,0.6499,0.6499
AUDUSD,20081029,010400,0.6500,0.6501,0.6500,0.6500
AUDUSD,20081029,010500,0.6499,0.6499,0.6494,0.6495
AUDUSD,20081029,010600,0.6494,0.6495,0.6492,0.6495
AUDUSD,20081029,010700,0.6494,0.6496,0.6494,0.6496
AUDUSD,20081029,010800,0.6495,0.6495,0.6492,0.6492
AUDUSD,20081029,010900,0.6493,0.6493,0.6491,0.6492
AUDUSD,20081029,011000,0.6491,0.6491,0.6489,0.6489
AUDUSD,20081029,011100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20081029,011200,0.6488,0.6492,0.6488,0.6491
AUDUSD,20081029,011300,0.6492,0.6493,0.6490,0.6491
AUDUSD,20081029,011400,0.6490,0.6490,0.6487,0.6487
AUDUSD,20081029,011500,0.6487,0.6487,0.6481,0.6481
AUDUSD,20081029,011600,0.6481,0.6481,0.6472,0.6472
AUDUSD,20081029,011700,0.6471,0.6471,0.6463,0.6464
AUDUSD,20081029,011800,0.6463,0.6464,0.6442,0.6442
AUDUSD,20081029,011900,0.6441,0.6441,0.6427,0.6431
AUDUSD,20081029,012000,0.6430,0.6447,0.6430,0.6447
AUDUSD,20081029,012100,0.6449,0.6477,0.6449,0.6472
AUDUSD,20081029,012200,0.6473,0.6473,0.6466,0.6466
AUDUSD,20081029,012300,0.6467,0.6468,0.6461,0.6462
AUDUSD,20081029,012400,0.6461,0.6461,0.6448,0.6448
AUDUSD,20081029,012500,0.6449,0.6452,0.6447,0.6447
AUDUSD,20081029,012600,0.6448,0.6458,0.6448,0.6455
AUDUSD,20081029,012700,0.6454,0.6454,0.6444,0.6444
AUDUSD,20081029,012800,0.6443,0.6452,0.6439,0.6451
AUDUSD,20081029,012900,0.6453,0.6455,0.6451,0.6453
AUDUSD,20081029,013000,0.6452,0.6454,0.6451,0.6451
AUDUSD,20081029,013100,0.6452,0.6455,0.6452,0.6455
AUDUSD,20081029,013200,0.6454,0.6460,0.6454,0.6460
AUDUSD,20081029,013300,0.6459,0.6465,0.6459,0.6465
AUDUSD,20081029,013400,0.6463,0.6463,0.6455,0.6456
AUDUSD,20081029,013500,0.6454,0.6455,0.6445,0.6445
AUDUSD,20081029,013600,0.6444,0.6446,0.6440,0.6446
AUDUSD,20081029,013700,0.6447,0.6456,0.6447,0.6451
AUDUSD,20081029,013800,0.6450,0.6450,0.6443,0.6443
AUDUSD,20081029,013900,0.6444,0.6446,0.6444,0.6446
AUDUSD,20081029,014000,0.6446,0.6450,0.6446,0.6450
AUDUSD,20081029,014100,0.6451,0.6454,0.6451,0.6452
AUDUSD,20081029,014200,0.6451,0.6451,0.6451,0.6451
AUDUSD,20081029,014300,0.6452,0.6460,0.6452,0.6460
AUDUSD,20081029,014400,0.6463,0.6468,0.6462,0.6467
AUDUSD,20081029,014500,0.6466,0.6469,0.6466,0.6469
AUDUSD,20081029,014600,0.6470,0.6475,0.6469,0.6469
AUDUSD,20081029,014700,0.6468,0.6468,0.6458,0.6458
AUDUSD,20081029,014800,0.6461,0.6466,0.6458,0.6458
AUDUSD,20081029,014900,0.6455,0.6457,0.6453,0.6456
AUDUSD,20081029,015000,0.6455,0.6455,0.6449,0.6449
AUDUSD,20081029,015100,0.6450,0.6451,0.6443,0.6451
AUDUSD,20081029,015200,0.6452,0.6459,0.6452,0.6459
AUDUSD,20081029,015300,0.6458,0.6459,0.6458,0.6459
AUDUSD,20081029,015400,0.6460,0.6461,0.6452,0.6453
AUDUSD,20081029,015500,0.6449,0.6455,0.6446,0.6446
AUDUSD,20081029,015600,0.6448,0.6460,0.6448,0.6451
AUDUSD,20081029,015700,0.6450,0.6450,0.6442,0.6445
AUDUSD,20081029,015800,0.6446,0.6449,0.6431,0.6431
AUDUSD,20081029,015900,0.6430,0.6430,0.6423,0.6428
AUDUSD,20081029,020000,0.6430,0.6441,0.6430,0.6441
AUDUSD,20081029,020100,0.6440,0.6440,0.6432,0.6436
AUDUSD,20081029,020200,0.6435,0.6436,0.6434,0.6435
AUDUSD,20081029,020300,0.6436,0.6436,0.6433,0.6434
AUDUSD,20081029,020400,0.6435,0.6435,0.6426,0.6426
AUDUSD,20081029,020500,0.6427,0.6427,0.6420,0.6420
AUDUSD,20081029,020600,0.6421,0.6421,0.6417,0.6417
AUDUSD,20081029,020700,0.6416,0.6416,0.6395,0.6395
AUDUSD,20081029,020800,0.6396,0.6404,0.6392,0.6392
AUDUSD,20081029,020900,0.6391,0.6394,0.6386,0.6394
AUDUSD,20081029,021000,0.6395,0.6405,0.6395,0.6404
AUDUSD,20081029,021100,0.6403,0.6403,0.6400,0.6400
AUDUSD,20081029,021200,0.6399,0.6401,0.6398,0.6400
AUDUSD,20081029,021300,0.6401,0.6409,0.6401,0.6409
AUDUSD,20081029,021400,0.6410,0.6414,0.6410,0.6413
AUDUSD,20081029,021500,0.6412,0.6412,0.6405,0.6411
AUDUSD,20081029,021600,0.6412,0.6412,0.6406,0.6406
AUDUSD,20081029,021700,0.6406,0.6410,0.6406,0.6410
AUDUSD,20081029,021800,0.6409,0.6411,0.6407,0.6410
AUDUSD,20081029,021900,0.6411,0.6415,0.6411,0.6412
AUDUSD,20081029,022000,0.6412,0.6413,0.6412,0.6412
AUDUSD,20081029,022100,0.6411,0.6414,0.6411,0.6414
AUDUSD,20081029,022200,0.6413,0.6416,0.6413,0.6415
AUDUSD,20081029,022300,0.6415,0.6417,0.6415,0.6415
AUDUSD,20081029,022400,0.6415,0.6416,0.6415,0.6416
AUDUSD,20081029,022500,0.6415,0.6415,0.6409,0.6409
AUDUSD,20081029,022600,0.6408,0.6409,0.6402,0.6402
AUDUSD,20081029,022700,0.6401,0.6402,0.6396,0.6396
AUDUSD,20081029,022800,0.6395,0.6405,0.6391,0.6405
AUDUSD,20081029,022900,0.6404,0.6404,0.6401,0.6401
AUDUSD,20081029,023000,0.6402,0.6402,0.6398,0.6399
AUDUSD,20081029,023100,0.6400,0.6402,0.6400,0.6402
AUDUSD,20081029,023200,0.6403,0.6408,0.6403,0.6408
AUDUSD,20081029,023300,0.6409,0.6412,0.6408,0.6411
AUDUSD,20081029,023400,0.6412,0.6414,0.6411,0.6414
AUDUSD,20081029,023500,0.6415,0.6416,0.6409,0.6410
AUDUSD,20081029,023600,0.6411,0.6413,0.6410,0.6412
AUDUSD,20081029,023700,0.6411,0.6411,0.6408,0.6408
AUDUSD,20081029,023800,0.6408,0.6410,0.6407,0.6410
AUDUSD,20081029,023900,0.6412,0.6413,0.6410,0.6410
AUDUSD,20081029,024000,0.6409,0.6410,0.6407,0.6407
AUDUSD,20081029,024100,0.6406,0.6407,0.6405,0.6405
AUDUSD,20081029,024200,0.6404,0.6404,0.6393,0.6394
AUDUSD,20081029,024300,0.6395,0.6395,0.6392,0.6392
AUDUSD,20081029,024400,0.6391,0.6391,0.6381,0.6382
AUDUSD,20081029,024500,0.6380,0.6382,0.6375,0.6382
AUDUSD,20081029,024600,0.6381,0.6384,0.6381,0.6382
AUDUSD,20081029,024700,0.6381,0.6391,0.6381,0.6391
AUDUSD,20081029,024800,0.6392,0.6392,0.6391,0.6391
AUDUSD,20081029,024900,0.6392,0.6393,0.6392,0.6393
AUDUSD,20081029,025000,0.6392,0.6395,0.6392,0.6393
AUDUSD,20081029,025100,0.6392,0.6404,0.6392,0.6403
AUDUSD,20081029,025200,0.6404,0.6408,0.6403,0.6407
AUDUSD,20081029,025300,0.6408,0.6409,0.6406,0.6408
AUDUSD,20081029,025400,0.6407,0.6407,0.6402,0.6404
AUDUSD,20081029,025500,0.6405,0.6405,0.6403,0.6403
AUDUSD,20081029,025600,0.6402,0.6402,0.6397,0.6398
AUDUSD,20081029,025700,0.6397,0.6397,0.6396,0.6396
AUDUSD,20081029,025800,0.6397,0.6397,0.6395,0.6395
AUDUSD,20081029,025900,0.6396,0.6403,0.6396,0.6403
AUDUSD,20081029,030000,0.6403,0.6403,0.6401,0.6402
AUDUSD,20081029,030100,0.6401,0.6402,0.6400,0.6400
AUDUSD,20081029,030200,0.6399,0.6402,0.6399,0.6402
AUDUSD,20081029,030300,0.6401,0.6403,0.6401,0.6403
AUDUSD,20081029,030400,0.6404,0.6404,0.6403,0.6404
AUDUSD,20081029,030500,0.6403,0.6403,0.6402,0.6403
AUDUSD,20081029,030600,0.6404,0.6408,0.6404,0.6408
AUDUSD,20081029,030700,0.6407,0.6407,0.6405,0.6407
AUDUSD,20081029,030800,0.6406,0.6409,0.6406,0.6409
AUDUSD,20081029,030900,0.6410,0.6410,0.6409,0.6410
AUDUSD,20081029,031000,0.6411,0.6411,0.6407,0.6407
AUDUSD,20081029,031100,0.6406,0.6406,0.6404,0.6404
AUDUSD,20081029,031200,0.6404,0.6404,0.6400,0.6401
AUDUSD,20081029,031300,0.6401,0.6402,0.6399,0.6402
AUDUSD,20081029,031400,0.6401,0.6404,0.6401,0.6404
AUDUSD,20081029,031500,0.6405,0.6405,0.6402,0.6403
AUDUSD,20081029,031600,0.6404,0.6408,0.6404,0.6408
AUDUSD,20081029,031700,0.6408,0.6409,0.6408,0.6409
AUDUSD,20081029,031800,0.6410,0.6410,0.6409,0.6410
AUDUSD,20081029,031900,0.6409,0.6414,0.6409,0.6413
AUDUSD,20081029,032000,0.6412,0.6412,0.6409,0.6411
AUDUSD,20081029,032100,0.6411,0.6413,0.6410,0.6411
AUDUSD,20081029,032200,0.6411,0.6413,0.6411,0.6412
AUDUSD,20081029,032300,0.6413,0.6419,0.6413,0.6417
AUDUSD,20081029,032400,0.6416,0.6417,0.6415,0.6417
AUDUSD,20081029,032500,0.6418,0.6418,0.6416,0.6416
AUDUSD,20081029,032600,0.6416,0.6416,0.6410,0.6410
AUDUSD,20081029,032700,0.6409,0.6409,0.6407,0.6408
AUDUSD,20081029,032800,0.6409,0.6413,0.6409,0.6409
AUDUSD,20081029,032900,0.6410,0.6411,0.6410,0.6411
AUDUSD,20081029,033000,0.6412,0.6415,0.6412,0.6414
AUDUSD,20081029,033100,0.6414,0.6414,0.6413,0.6413
AUDUSD,20081029,033200,0.6412,0.6412,0.6411,0.6412
AUDUSD,20081029,033300,0.6411,0.6411,0.6409,0.6409
AUDUSD,20081029,033400,0.6408,0.6409,0.6406,0.6408
AUDUSD,20081029,033500,0.6407,0.6408,0.6407,0.6407
AUDUSD,20081029,033600,0.6407,0.6407,0.6406,0.6407
AUDUSD,20081029,033700,0.6406,0.6407,0.6405,0.6406
AUDUSD,20081029,033800,0.6407,0.6407,0.6405,0.6406
AUDUSD,20081029,033900,0.6407,0.6418,0.6407,0.6417
AUDUSD,20081029,034000,0.6418,0.6422,0.6418,0.6422
AUDUSD,20081029,034100,0.6424,0.6425,0.6423,0.6424
AUDUSD,20081029,034200,0.6425,0.6428,0.6425,0.6425
AUDUSD,20081029,034300,0.6424,0.6424,0.6420,0.6421
AUDUSD,20081029,034400,0.6420,0.6421,0.6419,0.6420
AUDUSD,20081029,034500,0.6421,0.6423,0.6421,0.6423
AUDUSD,20081029,034600,0.6424,0.6424,0.6424,0.6424
AUDUSD,20081029,034700,0.6424,0.6424,0.6421,0.6421
AUDUSD,20081029,034800,0.6422,0.6425,0.6421,0.6425
AUDUSD,20081029,034900,0.6425,0.6428,0.6425,0.6426
AUDUSD,20081029,035000,0.6427,0.6429,0.6426,0.6429
AUDUSD,20081029,035100,0.6429,0.6430,0.6429,0.6430
AUDUSD,20081029,035200,0.6430,0.6430,0.6430,0.6430
AUDUSD,20081029,035300,0.6430,0.6430,0.6425,0.6428
AUDUSD,20081029,035400,0.6429,0.6429,0.6428,0.6429
AUDUSD,20081029,035500,0.6428,0.6429,0.6427,0.6429
AUDUSD,20081029,035600,0.6429,0.6430,0.6429,0.6430
AUDUSD,20081029,035700,0.6431,0.6431,0.6427,0.6427
AUDUSD,20081029,035800,0.6426,0.6426,0.6418,0.6418
AUDUSD,20081029,035900,0.6419,0.6420,0.6413,0.6417
AUDUSD,20081029,040000,0.6416,0.6420,0.6414,0.6419
AUDUSD,20081029,040100,0.6418,0.6419,0.6418,0.6419
AUDUSD,20081029,040200,0.6418,0.6418,0.6415,0.6416
AUDUSD,20081029,040300,0.6415,0.6415,0.6411,0.6411
AUDUSD,20081029,040400,0.6411,0.6412,0.6408,0.6409
AUDUSD,20081029,040500,0.6410,0.6410,0.6408,0.6410
AUDUSD,20081029,040600,0.6409,0.6409,0.6404,0.6405
AUDUSD,20081029,040700,0.6406,0.6407,0.6406,0.6406
AUDUSD,20081029,040800,0.6405,0.6405,0.6398,0.6402
AUDUSD,20081029,040900,0.6401,0.6401,0.6396,0.6397
AUDUSD,20081029,041000,0.6396,0.6398,0.6396,0.6398
AUDUSD,20081029,041100,0.6399,0.6405,0.6399,0.6405
AUDUSD,20081029,041200,0.6406,0.6408,0.6404,0.6404
AUDUSD,20081029,041300,0.6405,0.6409,0.6404,0.6408
AUDUSD,20081029,041400,0.6407,0.6408,0.6401,0.6402
AUDUSD,20081029,041500,0.6402,0.6403,0.6401,0.6402
AUDUSD,20081029,041600,0.6403,0.6403,0.6399,0.6402
AUDUSD,20081029,041700,0.6403,0.6403,0.6402,0.6403
AUDUSD,20081029,041800,0.6404,0.6405,0.6403,0.6404
AUDUSD,20081029,041900,0.6403,0.6403,0.6402,0.6402
AUDUSD,20081029,042000,0.6402,0.6403,0.6401,0.6401
AUDUSD,20081029,042100,0.6401,0.6404,0.6401,0.6404
AUDUSD,20081029,042200,0.6403,0.6406,0.6403,0.6404
AUDUSD,20081029,042300,0.6405,0.6412,0.6405,0.6411
AUDUSD,20081029,042400,0.6412,0.6413,0.6410,0.6410
AUDUSD,20081029,042500,0.6411,0.6411,0.6410,0.6410
AUDUSD,20081029,042600,0.6411,0.6411,0.6408,0.6408
AUDUSD,20081029,042700,0.6409,0.6409,0.6409,0.6409
AUDUSD,20081029,042800,0.6409,0.6409,0.6406,0.6406
AUDUSD,20081029,042900,0.6407,0.6407,0.6407,0.6407
AUDUSD,20081029,043000,0.6407,0.6414,0.6407,0.6414
AUDUSD,20081029,043100,0.6415,0.6416,0.6414,0.6416
AUDUSD,20081029,043200,0.6414,0.6415,0.6414,0.6415
AUDUSD,20081029,043300,0.6414,0.6415,0.6411,0.6411
AUDUSD,20081029,043400,0.6410,0.6414,0.6407,0.6414
AUDUSD,20081029,043500,0.6413,0.6415,0.6413,0.6415
AUDUSD,20081029,043600,0.6416,0.6418,0.6413,0.6413
AUDUSD,20081029,043700,0.6412,0.6417,0.6412,0.6417
AUDUSD,20081029,043800,0.6418,0.6418,0.6417,0.6417
AUDUSD,20081029,043900,0.6418,0.6419,0.6418,0.6419
AUDUSD,20081029,044000,0.6420,0.6424,0.6418,0.6424
AUDUSD,20081029,044100,0.6423,0.6423,0.6420,0.6422
AUDUSD,20081029,044200,0.6421,0.6422,0.6418,0.6418
AUDUSD,20081029,044300,0.6418,0.6418,0.6416,0.6416
AUDUSD,20081029,044400,0.6415,0.6416,0.6412,0.6416
AUDUSD,20081029,044500,0.6416,0.6416,0.6414,0.6414
AUDUSD,20081029,044600,0.6414,0.6414,0.6411,0.6411
AUDUSD,20081029,044700,0.6410,0.6415,0.6410,0.6414
AUDUSD,20081029,044800,0.6415,0.6415,0.6411,0.6411
AUDUSD,20081029,044900,0.6412,0.6415,0.6412,0.6414
AUDUSD,20081029,045000,0.6414,0.6414,0.6411,0.6411
AUDUSD,20081029,045100,0.6411,0.6414,0.6411,0.6414
AUDUSD,20081029,045200,0.6415,0.6415,0.6409,0.6409
AUDUSD,20081029,045300,0.6408,0.6409,0.6404,0.6405
AUDUSD,20081029,045400,0.6405,0.6405,0.6402,0.6404
AUDUSD,20081029,045500,0.6405,0.6406,0.6405,0.6405
AUDUSD,20081029,045600,0.6406,0.6406,0.6405,0.6405
AUDUSD,20081029,045700,0.6404,0.6404,0.6386,0.6386
AUDUSD,20081029,045800,0.6387,0.6388,0.6385,0.6386
AUDUSD,20081029,045900,0.6385,0.6385,0.6381,0.6381
AUDUSD,20081029,050000,0.6379,0.6379,0.6377,0.6377
AUDUSD,20081029,050100,0.6378,0.6384,0.6377,0.6382
AUDUSD,20081029,050200,0.6383,0.6383,0.6381,0.6381
AUDUSD,20081029,050300,0.6381,0.6381,0.6379,0.6379
AUDUSD,20081029,050400,0.6380,0.6381,0.6380,0.6381
AUDUSD,20081029,050500,0.6382,0.6382,0.6380,0.6380
AUDUSD,20081029,050600,0.6379,0.6380,0.6371,0.6372
AUDUSD,20081029,050700,0.6371,0.6375,0.6370,0.6373
AUDUSD,20081029,050800,0.6372,0.6372,0.6365,0.6365
AUDUSD,20081029,050900,0.6366,0.6366,0.6361,0.6364
AUDUSD,20081029,051000,0.6363,0.6367,0.6361,0.6367
AUDUSD,20081029,051100,0.6368,0.6369,0.6366,0.6368
AUDUSD,20081029,051200,0.6367,0.6367,0.6366,0.6367
AUDUSD,20081029,051300,0.6366,0.6368,0.6365,0.6368
AUDUSD,20081029,051400,0.6367,0.6368,0.6366,0.6366
AUDUSD,20081029,051500,0.6367,0.6367,0.6361,0.6361
AUDUSD,20081029,051600,0.6362,0.6362,0.6357,0.6357
AUDUSD,20081029,051700,0.6356,0.6364,0.6356,0.6361
AUDUSD,20081029,051800,0.6362,0.6362,0.6357,0.6357
AUDUSD,20081029,051900,0.6356,0.6360,0.6356,0.6360
AUDUSD,20081029,052000,0.6361,0.6367,0.6361,0.6365
AUDUSD,20081029,052100,0.6364,0.6369,0.6361,0.6369
AUDUSD,20081029,052200,0.6368,0.6368,0.6365,0.6365
AUDUSD,20081029,052300,0.6366,0.6367,0.6366,0.6367
AUDUSD,20081029,052400,0.6365,0.6365,0.6356,0.6356
AUDUSD,20081029,052500,0.6356,0.6363,0.6356,0.6360
AUDUSD,20081029,052600,0.6359,0.6364,0.6359,0.6364
AUDUSD,20081029,052700,0.6365,0.6368,0.6364,0.6367
AUDUSD,20081029,052800,0.6365,0.6368,0.6364,0.6368
AUDUSD,20081029,052900,0.6367,0.6373,0.6366,0.6372
AUDUSD,20081029,053000,0.6371,0.6373,0.6370,0.6372
AUDUSD,20081029,053100,0.6373,0.6373,0.6365,0.6365
AUDUSD,20081029,053200,0.6363,0.6366,0.6363,0.6366
AUDUSD,20081029,053300,0.6365,0.6366,0.6365,0.6366
AUDUSD,20081029,053400,0.6366,0.6367,0.6366,0.6366
AUDUSD,20081029,053500,0.6367,0.6367,0.6360,0.6362
AUDUSD,20081029,053600,0.6363,0.6363,0.6357,0.6361
AUDUSD,20081029,053700,0.6360,0.6360,0.6346,0.6348
AUDUSD,20081029,053800,0.6349,0.6352,0.6348,0.6352
AUDUSD,20081029,053900,0.6353,0.6358,0.6353,0.6358
AUDUSD,20081029,054000,0.6359,0.6360,0.6359,0.6359
AUDUSD,20081029,054100,0.6360,0.6360,0.6355,0.6355
AUDUSD,20081029,054200,0.6356,0.6357,0.6355,0.6355
AUDUSD,20081029,054300,0.6356,0.6358,0.6356,0.6358
AUDUSD,20081029,054400,0.6359,0.6362,0.6359,0.6360
AUDUSD,20081029,054500,0.6360,0.6364,0.6360,0.6364
AUDUSD,20081029,054600,0.6364,0.6366,0.6364,0.6365
AUDUSD,20081029,054700,0.6364,0.6369,0.6364,0.6369
AUDUSD,20081029,054800,0.6370,0.6378,0.6370,0.6376
AUDUSD,20081029,054900,0.6375,0.6375,0.6372,0.6372
AUDUSD,20081029,055000,0.6373,0.6377,0.6372,0.6372
AUDUSD,20081029,055100,0.6372,0.6372,0.6371,0.6371
AUDUSD,20081029,055200,0.6371,0.6371,0.6371,0.6371
AUDUSD,20081029,055300,0.6371,0.6374,0.6371,0.6374
AUDUSD,20081029,055400,0.6375,0.6379,0.6375,0.6379
AUDUSD,20081029,055500,0.6378,0.6378,0.6374,0.6376
AUDUSD,20081029,055600,0.6377,0.6378,0.6376,0.6376
AUDUSD,20081029,055700,0.6377,0.6377,0.6371,0.6375
AUDUSD,20081029,055800,0.6374,0.6375,0.6371,0.6373
AUDUSD,20081029,055900,0.6374,0.6374,0.6373,0.6373
AUDUSD,20081029,060000,0.6374,0.6375,0.6373,0.6374
AUDUSD,20081029,060100,0.6373,0.6373,0.6372,0.6372
AUDUSD,20081029,060200,0.6371,0.6372,0.6370,0.6371
AUDUSD,20081029,060300,0.6372,0.6374,0.6372,0.6374
AUDUSD,20081029,060400,0.6373,0.6373,0.6371,0.6371
AUDUSD,20081029,060500,0.6370,0.6372,0.6367,0.6367
AUDUSD,20081029,060600,0.6366,0.6367,0.6364,0.6366
AUDUSD,20081029,060700,0.6367,0.6368,0.6367,0.6367
AUDUSD,20081029,060800,0.6368,0.6371,0.6368,0.6370
AUDUSD,20081029,060900,0.6369,0.6370,0.6369,0.6369
AUDUSD,20081029,061000,0.6369,0.6369,0.6367,0.6367
AUDUSD,20081029,061100,0.6366,0.6368,0.6366,0.6368
AUDUSD,20081029,061200,0.6367,0.6369,0.6367,0.6369
AUDUSD,20081029,061300,0.6368,0.6368,0.6364,0.6364
AUDUSD,20081029,061400,0.6365,0.6366,0.6365,0.6366
AUDUSD,20081029,061500,0.6365,0.6365,0.6357,0.6358
AUDUSD,20081029,061600,0.6359,0.6359,0.6352,0.6352
AUDUSD,20081029,061700,0.6351,0.6353,0.6345,0.6349
AUDUSD,20081029,061800,0.6347,0.6349,0.6345,0.6349
AUDUSD,20081029,061900,0.6348,0.6348,0.6338,0.6340
AUDUSD,20081029,062000,0.6339,0.6344,0.6339,0.6341
AUDUSD,20081029,062100,0.6342,0.6345,0.6342,0.6344
AUDUSD,20081029,062200,0.6343,0.6343,0.6342,0.6342
AUDUSD,20081029,062300,0.6341,0.6349,0.6341,0.6349
AUDUSD,20081029,062400,0.6348,0.6356,0.6347,0.6354
AUDUSD,20081029,062500,0.6353,0.6354,0.6350,0.6353
AUDUSD,20081029,062600,0.6354,0.6354,0.6353,0.6353
AUDUSD,20081029,062700,0.6353,0.6357,0.6353,0.6357
AUDUSD,20081029,062800,0.6358,0.6358,0.6356,0.6356
AUDUSD,20081029,062900,0.6355,0.6355,0.6348,0.6352
AUDUSD,20081029,063000,0.6354,0.6354,0.6350,0.6352
AUDUSD,20081029,063100,0.6353,0.6355,0.6353,0.6355
AUDUSD,20081029,063200,0.6356,0.6361,0.6356,0.6360
AUDUSD,20081029,063300,0.6361,0.6362,0.6361,0.6362
AUDUSD,20081029,063400,0.6363,0.6367,0.6363,0.6364
AUDUSD,20081029,063500,0.6363,0.6364,0.6362,0.6364
AUDUSD,20081029,063600,0.6366,0.6370,0.6366,0.6369
AUDUSD,20081029,063700,0.6370,0.6370,0.6369,0.6369
AUDUSD,20081029,063800,0.6368,0.6370,0.6368,0.6370
AUDUSD,20081029,063900,0.6370,0.6370,0.6369,0.6369
AUDUSD,20081029,064000,0.6368,0.6369,0.6367,0.6369
AUDUSD,20081029,064100,0.6368,0.6378,0.6368,0.6378
AUDUSD,20081029,064200,0.6377,0.6378,0.6374,0.6378
AUDUSD,20081029,064300,0.6377,0.6380,0.6376,0.6376
AUDUSD,20081029,064400,0.6375,0.6378,0.6373,0.6378
AUDUSD,20081029,064500,0.6379,0.6380,0.6379,0.6379
AUDUSD,20081029,064600,0.6379,0.6386,0.6379,0.6386
AUDUSD,20081029,064700,0.6385,0.6395,0.6385,0.6394
AUDUSD,20081029,064800,0.6395,0.6400,0.6390,0.6400
AUDUSD,20081029,064900,0.6399,0.6404,0.6395,0.6400
AUDUSD,20081029,065000,0.6397,0.6397,0.6381,0.6383
AUDUSD,20081029,065100,0.6384,0.6396,0.6384,0.6393
AUDUSD,20081029,065200,0.6392,0.6399,0.6385,0.6399
AUDUSD,20081029,065300,0.6404,0.6404,0.6396,0.6404
AUDUSD,20081029,065400,0.6403,0.6403,0.6400,0.6400
AUDUSD,20081029,065500,0.6400,0.6400,0.6396,0.6396
AUDUSD,20081029,065600,0.6397,0.6399,0.6392,0.6392
AUDUSD,20081029,065700,0.6393,0.6399,0.6393,0.6399
AUDUSD,20081029,065800,0.6398,0.6398,0.6395,0.6398
AUDUSD,20081029,065900,0.6397,0.6399,0.6397,0.6399
AUDUSD,20081029,070000,0.6400,0.6404,0.6400,0.6404
AUDUSD,20081029,070100,0.6405,0.6406,0.6403,0.6406
AUDUSD,20081029,070200,0.6405,0.6408,0.6399,0.6399
AUDUSD,20081029,070300,0.6397,0.6398,0.6394,0.6395
AUDUSD,20081029,070400,0.6395,0.6406,0.6395,0.6402
AUDUSD,20081029,070500,0.6401,0.6407,0.6401,0.6401
AUDUSD,20081029,070600,0.6402,0.6402,0.6399,0.6401
AUDUSD,20081029,070700,0.6402,0.6411,0.6402,0.6411
AUDUSD,20081029,070800,0.6410,0.6412,0.6408,0.6412
AUDUSD,20081029,070900,0.6411,0.6411,0.6410,0.6411
AUDUSD,20081029,071000,0.6412,0.6412,0.6411,0.6411
AUDUSD,20081029,071100,0.6412,0.6412,0.6409,0.6410
AUDUSD,20081029,071200,0.6411,0.6411,0.6401,0.6401
AUDUSD,20081029,071300,0.6402,0.6402,0.6399,0.6400
AUDUSD,20081029,071400,0.6399,0.6399,0.6393,0.6393
AUDUSD,20081029,071500,0.6392,0.6393,0.6392,0.6392
AUDUSD,20081029,071600,0.6393,0.6400,0.6393,0.6400
AUDUSD,20081029,071700,0.6399,0.6401,0.6399,0.6401
AUDUSD,20081029,071800,0.6400,0.6411,0.6400,0.6411
AUDUSD,20081029,071900,0.6410,0.6414,0.6408,0.6409
AUDUSD,20081029,072000,0.6408,0.6408,0.6398,0.6398
AUDUSD,20081029,072100,0.6399,0.6400,0.6396,0.6396
AUDUSD,20081029,072200,0.6397,0.6397,0.6393,0.6394
AUDUSD,20081029,072300,0.6395,0.6399,0.6395,0.6399
AUDUSD,20081029,072400,0.6399,0.6399,0.6397,0.6397
AUDUSD,20081029,072500,0.6398,0.6398,0.6395,0.6397
AUDUSD,20081029,072600,0.6398,0.6406,0.6398,0.6404
AUDUSD,20081029,072700,0.6405,0.6407,0.6405,0.6407
AUDUSD,20081029,072800,0.6406,0.6406,0.6402,0.6403
AUDUSD,20081029,072900,0.6403,0.6409,0.6402,0.6409
AUDUSD,20081029,073000,0.6410,0.6412,0.6409,0.6411
AUDUSD,20081029,073100,0.6412,0.6416,0.6412,0.6415
AUDUSD,20081029,073200,0.6414,0.6415,0.6414,0.6414
AUDUSD,20081029,073300,0.6414,0.6416,0.6414,0.6415
AUDUSD,20081029,073400,0.6414,0.6416,0.6414,0.6416
AUDUSD,20081029,073500,0.6417,0.6428,0.6417,0.6428
AUDUSD,20081029,073600,0.6427,0.6427,0.6423,0.6423
AUDUSD,20081029,073700,0.6424,0.6424,0.6421,0.6423
AUDUSD,20081029,073800,0.6422,0.6423,0.6422,0.6422
AUDUSD,20081029,073900,0.6421,0.6423,0.6421,0.6423
AUDUSD,20081029,074000,0.6424,0.6428,0.6423,0.6428
AUDUSD,20081029,074100,0.6427,0.6432,0.6427,0.6432
AUDUSD,20081029,074200,0.6433,0.6440,0.6433,0.6440
AUDUSD,20081029,074300,0.6441,0.6461,0.6441,0.6461
AUDUSD,20081029,074400,0.6462,0.6466,0.6461,0.6464
AUDUSD,20081029,074500,0.6465,0.6470,0.6462,0.6470
AUDUSD,20081029,074600,0.6469,0.6469,0.6465,0.6465
AUDUSD,20081029,074700,0.6466,0.6467,0.6464,0.6467
AUDUSD,20081029,074800,0.6468,0.6471,0.6466,0.6471
AUDUSD,20081029,074900,0.6470,0.6471,0.6469,0.6471
AUDUSD,20081029,075000,0.6472,0.6473,0.6471,0.6472
AUDUSD,20081029,075100,0.6473,0.6482,0.6472,0.6482
AUDUSD,20081029,075200,0.6483,0.6483,0.6481,0.6482
AUDUSD,20081029,075300,0.6481,0.6484,0.6477,0.6483
AUDUSD,20081029,075400,0.6482,0.6482,0.6473,0.6475
AUDUSD,20081029,075500,0.6476,0.6480,0.6476,0.6479
AUDUSD,20081029,075600,0.6478,0.6478,0.6473,0.6473
AUDUSD,20081029,075700,0.6474,0.6478,0.6474,0.6476
AUDUSD,20081029,075800,0.6475,0.6476,0.6474,0.6475
AUDUSD,20081029,075900,0.6474,0.6474,0.6465,0.6466
AUDUSD,20081029,080000,0.6465,0.6466,0.6455,0.6455
AUDUSD,20081029,080100,0.6454,0.6454,0.6447,0.6449
AUDUSD,20081029,080200,0.6448,0.6459,0.6448,0.6454
AUDUSD,20081029,080300,0.6453,0.6465,0.6451,0.6464
AUDUSD,20081029,080400,0.6463,0.6463,0.6453,0.6457
AUDUSD,20081029,080500,0.6451,0.6453,0.6448,0.6452
AUDUSD,20081029,080600,0.6453,0.6453,0.6449,0.6449
AUDUSD,20081029,080700,0.6450,0.6451,0.6450,0.6451
AUDUSD,20081029,080800,0.6452,0.6453,0.6442,0.6442
AUDUSD,20081029,080900,0.6443,0.6443,0.6436,0.6436
AUDUSD,20081029,081000,0.6435,0.6435,0.6424,0.6431
AUDUSD,20081029,081100,0.6434,0.6439,0.6434,0.6437
AUDUSD,20081029,081200,0.6438,0.6440,0.6423,0.6425
AUDUSD,20081029,081300,0.6426,0.6435,0.6426,0.6435
AUDUSD,20081029,081400,0.6436,0.6438,0.6431,0.6432
AUDUSD,20081029,081500,0.6433,0.6437,0.6433,0.6437
AUDUSD,20081029,081600,0.6436,0.6444,0.6436,0.6444
AUDUSD,20081029,081700,0.6445,0.6447,0.6439,0.6446
AUDUSD,20081029,081800,0.6447,0.6447,0.6441,0.6444
AUDUSD,20081029,081900,0.6443,0.6443,0.6439,0.6439
AUDUSD,20081029,082000,0.6438,0.6439,0.6434,0.6434
AUDUSD,20081029,082100,0.6433,0.6433,0.6431,0.6431
AUDUSD,20081029,082200,0.6432,0.6432,0.6429,0.6431
AUDUSD,20081029,082300,0.6430,0.6430,0.6420,0.6420
AUDUSD,20081029,082400,0.6419,0.6419,0.6415,0.6415
AUDUSD,20081029,082500,0.6416,0.6421,0.6415,0.6421
AUDUSD,20081029,082600,0.6420,0.6426,0.6419,0.6426
AUDUSD,20081029,082700,0.6427,0.6434,0.6427,0.6432
AUDUSD,20081029,082800,0.6431,0.6431,0.6423,0.6424
AUDUSD,20081029,082900,0.6425,0.6425,0.6421,0.6421
AUDUSD,20081029,083000,0.6420,0.6421,0.6414,0.6414
AUDUSD,20081029,083100,0.6413,0.6414,0.6407,0.6408
AUDUSD,20081029,083200,0.6407,0.6407,0.6401,0.6404
AUDUSD,20081029,083300,0.6403,0.6403,0.6398,0.6402
AUDUSD,20081029,083400,0.6401,0.6408,0.6401,0.6408
AUDUSD,20081029,083500,0.6409,0.6409,0.6407,0.6407
AUDUSD,20081029,083600,0.6406,0.6409,0.6404,0.6407
AUDUSD,20081029,083700,0.6406,0.6420,0.6406,0.6418
AUDUSD,20081029,083800,0.6417,0.6419,0.6408,0.6410
AUDUSD,20081029,083900,0.6409,0.6409,0.6404,0.6407
AUDUSD,20081029,084000,0.6408,0.6415,0.6408,0.6415
AUDUSD,20081029,084100,0.6414,0.6416,0.6412,0.6416
AUDUSD,20081029,084200,0.6416,0.6419,0.6415,0.6418
AUDUSD,20081029,084300,0.6419,0.6420,0.6418,0.6419
AUDUSD,20081029,084400,0.6420,0.6420,0.6420,0.6420
AUDUSD,20081029,084500,0.6419,0.6420,0.6416,0.6416
AUDUSD,20081029,084600,0.6416,0.6418,0.6415,0.6416
AUDUSD,20081029,084700,0.6416,0.6420,0.6416,0.6416
AUDUSD,20081029,084800,0.6413,0.6416,0.6413,0.6416
AUDUSD,20081029,084900,0.6416,0.6417,0.6415,0.6416
AUDUSD,20081029,085000,0.6417,0.6419,0.6417,0.6419
AUDUSD,20081029,085100,0.6418,0.6418,0.6417,0.6417
AUDUSD,20081029,085200,0.6416,0.6417,0.6413,0.6415
AUDUSD,20081029,085300,0.6416,0.6421,0.6416,0.6420
AUDUSD,20081029,085400,0.6419,0.6420,0.6419,0.6420
AUDUSD,20081029,085500,0.6421,0.6440,0.6421,0.6439
AUDUSD,20081029,085600,0.6438,0.6438,0.6433,0.6433
AUDUSD,20081029,085700,0.6434,0.6435,0.6424,0.6424
AUDUSD,20081029,085800,0.6423,0.6423,0.6419,0.6419
AUDUSD,20081029,085900,0.6420,0.6420,0.6418,0.6418
AUDUSD,20081029,090000,0.6419,0.6422,0.6417,0.6422
AUDUSD,20081029,090100,0.6421,0.6432,0.6421,0.6424
AUDUSD,20081029,090200,0.6425,0.6427,0.6424,0.6424
AUDUSD,20081029,090300,0.6424,0.6424,0.6420,0.6420
AUDUSD,20081029,090400,0.6419,0.6419,0.6412,0.6413
AUDUSD,20081029,090500,0.6412,0.6415,0.6412,0.6415
AUDUSD,20081029,090600,0.6416,0.6427,0.6416,0.6424
AUDUSD,20081029,090700,0.6424,0.6424,0.6423,0.6424
AUDUSD,20081029,090800,0.6423,0.6424,0.6416,0.6416
AUDUSD,20081029,090900,0.6415,0.6419,0.6414,0.6419
AUDUSD,20081029,091000,0.6420,0.6428,0.6420,0.6428
AUDUSD,20081029,091100,0.6427,0.6427,0.6420,0.6420
AUDUSD,20081029,091200,0.6418,0.6418,0.6399,0.6399
AUDUSD,20081029,091300,0.6398,0.6398,0.6392,0.6395
AUDUSD,20081029,091400,0.6394,0.6394,0.6388,0.6389
AUDUSD,20081029,091500,0.6390,0.6394,0.6385,0.6394
AUDUSD,20081029,091600,0.6395,0.6402,0.6394,0.6401
AUDUSD,20081029,091700,0.6402,0.6402,0.6399,0.6401
AUDUSD,20081029,091800,0.6400,0.6401,0.6398,0.6398
AUDUSD,20081029,091900,0.6397,0.6397,0.6394,0.6394
AUDUSD,20081029,092000,0.6393,0.6395,0.6393,0.6395
AUDUSD,20081029,092100,0.6396,0.6397,0.6392,0.6393
AUDUSD,20081029,092200,0.6394,0.6395,0.6394,0.6394
AUDUSD,20081029,092300,0.6393,0.6394,0.6387,0.6387
AUDUSD,20081029,092400,0.6385,0.6389,0.6385,0.6387
AUDUSD,20081029,092500,0.6386,0.6388,0.6386,0.6388
AUDUSD,20081029,092600,0.6387,0.6395,0.6387,0.6394
AUDUSD,20081029,092700,0.6395,0.6398,0.6395,0.6397
AUDUSD,20081029,092800,0.6396,0.6396,0.6392,0.6392
AUDUSD,20081029,092900,0.6391,0.6392,0.6387,0.6390
AUDUSD,20081029,093000,0.6390,0.6395,0.6389,0.6390
AUDUSD,20081029,093100,0.6391,0.6395,0.6390,0.6391
AUDUSD,20081029,093200,0.6392,0.6393,0.6388,0.6388
AUDUSD,20081029,093300,0.6387,0.6388,0.6387,0.6388
AUDUSD,20081029,093400,0.6388,0.6389,0.6387,0.6387
AUDUSD,20081029,093500,0.6386,0.6389,0.6385,0.6389
AUDUSD,20081029,093600,0.6388,0.6389,0.6387,0.6388
AUDUSD,20081029,093700,0.6389,0.6399,0.6389,0.6399
AUDUSD,20081029,093800,0.6398,0.6402,0.6395,0.6396
AUDUSD,20081029,093900,0.6395,0.6397,0.6393,0.6396
AUDUSD,20081029,094000,0.6397,0.6401,0.6396,0.6401
AUDUSD,20081029,094100,0.6402,0.6410,0.6401,0.6410
AUDUSD,20081029,094200,0.6411,0.6412,0.6407,0.6407
AUDUSD,20081029,094300,0.6407,0.6411,0.6407,0.6410
AUDUSD,20081029,094400,0.6409,0.6418,0.6409,0.6418
AUDUSD,20081029,094500,0.6417,0.6426,0.6417,0.6418
AUDUSD,20081029,094600,0.6419,0.6420,0.6416,0.6420
AUDUSD,20081029,094700,0.6421,0.6427,0.6421,0.6425
AUDUSD,20081029,094800,0.6424,0.6429,0.6423,0.6429
AUDUSD,20081029,094900,0.6430,0.6442,0.6429,0.6439
AUDUSD,20081029,095000,0.6440,0.6442,0.6440,0.6442
AUDUSD,20081029,095100,0.6443,0.6445,0.6443,0.6444
AUDUSD,20081029,095200,0.6443,0.6443,0.6436,0.6439
AUDUSD,20081029,095300,0.6440,0.6443,0.6440,0.6443
AUDUSD,20081029,095400,0.6442,0.6452,0.6442,0.6447
AUDUSD,20081029,095500,0.6448,0.6448,0.6444,0.6445
AUDUSD,20081029,095600,0.6446,0.6446,0.6442,0.6446
AUDUSD,20081029,095700,0.6445,0.6447,0.6440,0.6447
AUDUSD,20081029,095800,0.6449,0.6449,0.6440,0.6443
AUDUSD,20081029,095900,0.6442,0.6449,0.6441,0.6449
AUDUSD,20081029,100000,0.6448,0.6448,0.6445,0.6445
AUDUSD,20081029,100100,0.6444,0.6444,0.6442,0.6443
AUDUSD,20081029,100200,0.6442,0.6443,0.6442,0.6443
AUDUSD,20081029,100300,0.6444,0.6445,0.6441,0.6441
AUDUSD,20081029,100400,0.6443,0.6443,0.6435,0.6438
AUDUSD,20081029,100500,0.6438,0.6439,0.6438,0.6438
AUDUSD,20081029,100600,0.6438,0.6439,0.6438,0.6438
AUDUSD,20081029,100700,0.6437,0.6438,0.6437,0.6438
AUDUSD,20081029,100800,0.6436,0.6436,0.6432,0.6432
AUDUSD,20081029,100900,0.6433,0.6433,0.6431,0.6433
AUDUSD,20081029,101000,0.6432,0.6433,0.6429,0.6433
AUDUSD,20081029,101100,0.6434,0.6434,0.6431,0.6434
AUDUSD,20081029,101200,0.6435,0.6436,0.6434,0.6436
AUDUSD,20081029,101300,0.6435,0.6435,0.6430,0.6430
AUDUSD,20081029,101400,0.6430,0.6433,0.6429,0.6429
AUDUSD,20081029,101500,0.6431,0.6433,0.6431,0.6432
AUDUSD,20081029,101600,0.6432,0.6444,0.6431,0.6443
AUDUSD,20081029,101700,0.6446,0.6446,0.6443,0.6443
AUDUSD,20081029,101800,0.6444,0.6445,0.6442,0.6443
AUDUSD,20081029,101900,0.6444,0.6444,0.6440,0.6440
AUDUSD,20081029,102000,0.6439,0.6442,0.6439,0.6440
AUDUSD,20081029,102100,0.6439,0.6444,0.6439,0.6443
AUDUSD,20081029,102200,0.6442,0.6442,0.6429,0.6433
AUDUSD,20081029,102300,0.6432,0.6433,0.6432,0.6433
AUDUSD,20081029,102400,0.6433,0.6437,0.6432,0.6437
AUDUSD,20081029,102500,0.6438,0.6439,0.6435,0.6436
AUDUSD,20081029,102600,0.6436,0.6437,0.6435,0.6435
AUDUSD,20081029,102700,0.6435,0.6435,0.6432,0.6432
AUDUSD,20081029,102800,0.6431,0.6432,0.6431,0.6431
AUDUSD,20081029,102900,0.6429,0.6430,0.6428,0.6429
AUDUSD,20081029,103000,0.6428,0.6428,0.6420,0.6420
AUDUSD,20081029,103100,0.6420,0.6420,0.6417,0.6417
AUDUSD,20081029,103200,0.6416,0.6417,0.6413,0.6416
AUDUSD,20081029,103300,0.6417,0.6423,0.6415,0.6423
AUDUSD,20081029,103400,0.6424,0.6428,0.6423,0.6423
AUDUSD,20081029,103500,0.6420,0.6420,0.6418,0.6418
AUDUSD,20081029,103600,0.6417,0.6418,0.6413,0.6415
AUDUSD,20081029,103700,0.6414,0.6418,0.6414,0.6417
AUDUSD,20081029,103800,0.6416,0.6416,0.6396,0.6396
AUDUSD,20081029,103900,0.6393,0.6397,0.6386,0.6395
AUDUSD,20081029,104000,0.6394,0.6398,0.6394,0.6397
AUDUSD,20081029,104100,0.6397,0.6397,0.6396,0.6396
AUDUSD,20081029,104200,0.6395,0.6400,0.6395,0.6400
AUDUSD,20081029,104300,0.6400,0.6403,0.6400,0.6403
AUDUSD,20081029,104400,0.6404,0.6404,0.6402,0.6403
AUDUSD,20081029,104500,0.6403,0.6414,0.6403,0.6414
AUDUSD,20081029,104600,0.6414,0.6415,0.6414,0.6415
AUDUSD,20081029,104700,0.6416,0.6424,0.6416,0.6424
AUDUSD,20081029,104800,0.6425,0.6426,0.6420,0.6422
AUDUSD,20081029,104900,0.6422,0.6422,0.6422,0.6422
AUDUSD,20081029,105000,0.6422,0.6422,0.6420,0.6420
AUDUSD,20081029,105100,0.6419,0.6419,0.6417,0.6418
AUDUSD,20081029,105200,0.6419,0.6421,0.6419,0.6420
AUDUSD,20081029,105300,0.6419,0.6423,0.6419,0.6423
AUDUSD,20081029,105400,0.6422,0.6422,0.6420,0.6421
AUDUSD,20081029,105500,0.6422,0.6423,0.6421,0.6421
AUDUSD,20081029,105600,0.6422,0.6427,0.6422,0.6425
AUDUSD,20081029,105700,0.6424,0.6425,0.6423,0.6424
AUDUSD,20081029,105800,0.6423,0.6425,0.6423,0.6424
AUDUSD,20081029,105900,0.6425,0.6425,0.6424,0.6424
AUDUSD,20081029,110000,0.6423,0.6429,0.6423,0.6428
AUDUSD,20081029,110100,0.6427,0.6430,0.6427,0.6430
AUDUSD,20081029,110200,0.6431,0.6436,0.6431,0.6436
AUDUSD,20081029,110300,0.6435,0.6436,0.6432,0.6434
AUDUSD,20081029,110400,0.6434,0.6437,0.6433,0.6437
AUDUSD,20081029,110500,0.6438,0.6439,0.6438,0.6438
AUDUSD,20081029,110600,0.6437,0.6438,0.6436,0.6436
AUDUSD,20081029,110700,0.6437,0.6437,0.6437,0.6437
AUDUSD,20081029,110800,0.6437,0.6438,0.6437,0.6438
AUDUSD,20081029,110900,0.6438,0.6443,0.6438,0.6442
AUDUSD,20081029,111000,0.6443,0.6451,0.6443,0.6450
AUDUSD,20081029,111100,0.6449,0.6450,0.6447,0.6450
AUDUSD,20081029,111200,0.6451,0.6453,0.6451,0.6453
AUDUSD,20081029,111300,0.6453,0.6461,0.6453,0.6459
AUDUSD,20081029,111400,0.6460,0.6462,0.6455,0.6456
AUDUSD,20081029,111500,0.6454,0.6456,0.6452,0.6455
AUDUSD,20081029,111600,0.6456,0.6456,0.6452,0.6454
AUDUSD,20081029,111700,0.6453,0.6458,0.6452,0.6457
AUDUSD,20081029,111800,0.6456,0.6456,0.6453,0.6453
AUDUSD,20081029,111900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20081029,112000,0.6454,0.6454,0.6453,0.6453
AUDUSD,20081029,112100,0.6454,0.6454,0.6453,0.6453
AUDUSD,20081029,112200,0.6454,0.6455,0.6454,0.6455
AUDUSD,20081029,112300,0.6454,0.6454,0.6448,0.6448
AUDUSD,20081029,112400,0.6449,0.6450,0.6449,0.6450
AUDUSD,20081029,112500,0.6450,0.6453,0.6450,0.6453
AUDUSD,20081029,112600,0.6454,0.6454,0.6454,0.6454
AUDUSD,20081029,112700,0.6454,0.6454,0.6454,0.6454
AUDUSD,20081029,112800,0.6454,0.6456,0.6454,0.6455
AUDUSD,20081029,112900,0.6456,0.6456,0.6454,0.6454
AUDUSD,20081029,113000,0.6455,0.6456,0.6455,0.6456
AUDUSD,20081029,113100,0.6455,0.6458,0.6455,0.6458
AUDUSD,20081029,113200,0.6458,0.6458,0.6458,0.6458
AUDUSD,20081029,113300,0.6459,0.6461,0.6459,0.6461
AUDUSD,20081029,113400,0.6460,0.6463,0.6460,0.6461
AUDUSD,20081029,113500,0.6460,0.6460,0.6446,0.6447
AUDUSD,20081029,113600,0.6448,0.6451,0.6448,0.6451
AUDUSD,20081029,113700,0.6452,0.6459,0.6452,0.6459
AUDUSD,20081029,113800,0.6460,0.6460,0.6458,0.6458
AUDUSD,20081029,113900,0.6457,0.6461,0.6454,0.6460
AUDUSD,20081029,114000,0.6462,0.6463,0.6460,0.6462
AUDUSD,20081029,114100,0.6463,0.6473,0.6463,0.6469
AUDUSD,20081029,114200,0.6470,0.6479,0.6470,0.6475
AUDUSD,20081029,114300,0.6476,0.6478,0.6476,0.6478
AUDUSD,20081029,114400,0.6480,0.6483,0.6476,0.6476
AUDUSD,20081029,114500,0.6476,0.6476,0.6475,0.6476
AUDUSD,20081029,114600,0.6476,0.6481,0.6475,0.6481
AUDUSD,20081029,114700,0.6480,0.6480,0.6475,0.6476
AUDUSD,20081029,114800,0.6477,0.6478,0.6476,0.6476
AUDUSD,20081029,114900,0.6477,0.6477,0.6470,0.6473
AUDUSD,20081029,115000,0.6474,0.6481,0.6474,0.6481
AUDUSD,20081029,115100,0.6479,0.6480,0.6478,0.6480
AUDUSD,20081029,115200,0.6479,0.6481,0.6479,0.6479
AUDUSD,20081029,115300,0.6481,0.6482,0.6477,0.6477
AUDUSD,20081029,115400,0.6478,0.6484,0.6477,0.6479
AUDUSD,20081029,115500,0.6477,0.6479,0.6475,0.6475
AUDUSD,20081029,115600,0.6476,0.6485,0.6476,0.6484
AUDUSD,20081029,115700,0.6485,0.6493,0.6485,0.6492
AUDUSD,20081029,115800,0.6493,0.6497,0.6488,0.6496
AUDUSD,20081029,115900,0.6497,0.6498,0.6494,0.6496
AUDUSD,20081029,120000,0.6495,0.6497,0.6495,0.6496
AUDUSD,20081029,120100,0.6495,0.6495,0.6490,0.6491
AUDUSD,20081029,120200,0.6492,0.6493,0.6491,0.6491
AUDUSD,20081029,120300,0.6491,0.6491,0.6485,0.6485
AUDUSD,20081029,120400,0.6484,0.6484,0.6478,0.6478
AUDUSD,20081029,120500,0.6477,0.6477,0.6475,0.6477
AUDUSD,20081029,120600,0.6476,0.6478,0.6474,0.6475
AUDUSD,20081029,120700,0.6474,0.6476,0.6474,0.6475
AUDUSD,20081029,120800,0.6474,0.6474,0.6466,0.6466
AUDUSD,20081029,120900,0.6465,0.6468,0.6464,0.6467
AUDUSD,20081029,121000,0.6466,0.6467,0.6463,0.6463
AUDUSD,20081029,121100,0.6462,0.6464,0.6460,0.6462
AUDUSD,20081029,121200,0.6461,0.6461,0.6457,0.6459
AUDUSD,20081029,121300,0.6460,0.6465,0.6460,0.6465
AUDUSD,20081029,121400,0.6466,0.6468,0.6461,0.6461
AUDUSD,20081029,121500,0.6462,0.6464,0.6462,0.6464
AUDUSD,20081029,121600,0.6465,0.6466,0.6464,0.6466
AUDUSD,20081029,121700,0.6465,0.6469,0.6465,0.6468
AUDUSD,20081029,121800,0.6467,0.6467,0.6458,0.6458
AUDUSD,20081029,121900,0.6458,0.6458,0.6457,0.6458
AUDUSD,20081029,122000,0.6457,0.6458,0.6456,0.6456
AUDUSD,20081029,122100,0.6455,0.6456,0.6452,0.6452
AUDUSD,20081029,122200,0.6453,0.6453,0.6451,0.6452
AUDUSD,20081029,122300,0.6451,0.6455,0.6451,0.6455
AUDUSD,20081029,122400,0.6454,0.6457,0.6454,0.6457
AUDUSD,20081029,122500,0.6458,0.6459,0.6456,0.6457
AUDUSD,20081029,122600,0.6456,0.6461,0.6456,0.6460
AUDUSD,20081029,122700,0.6461,0.6461,0.6460,0.6460
AUDUSD,20081029,122800,0.6460,0.6466,0.6460,0.6464
AUDUSD,20081029,122900,0.6464,0.6472,0.6464,0.6470
AUDUSD,20081029,123000,0.6469,0.6470,0.6467,0.6470
AUDUSD,20081029,123100,0.6469,0.6471,0.6467,0.6469
AUDUSD,20081029,123200,0.6469,0.6469,0.6469,0.6469
AUDUSD,20081029,123300,0.6469,0.6470,0.6469,0.6470
AUDUSD,20081029,123400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20081029,123500,0.6471,0.6478,0.6471,0.6478
AUDUSD,20081029,123600,0.6480,0.6484,0.6479,0.6481
AUDUSD,20081029,123700,0.6480,0.6481,0.6479,0.6480
AUDUSD,20081029,123800,0.6480,0.6480,0.6479,0.6480
AUDUSD,20081029,123900,0.6481,0.6484,0.6481,0.6484
AUDUSD,20081029,124000,0.6485,0.6486,0.6485,0.6486
AUDUSD,20081029,124100,0.6487,0.6494,0.6484,0.6485
AUDUSD,20081029,124200,0.6488,0.6491,0.6488,0.6491
AUDUSD,20081029,124300,0.6492,0.6493,0.6491,0.6492
AUDUSD,20081029,124400,0.6493,0.6495,0.6492,0.6492
AUDUSD,20081029,124500,0.6493,0.6494,0.6492,0.6493
AUDUSD,20081029,124600,0.6492,0.6496,0.6492,0.6496
AUDUSD,20081029,124700,0.6495,0.6495,0.6494,0.6495
AUDUSD,20081029,124800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20081029,124900,0.6495,0.6495,0.6494,0.6494
AUDUSD,20081029,125000,0.6495,0.6499,0.6495,0.6499
AUDUSD,20081029,125100,0.6500,0.6506,0.6499,0.6506
AUDUSD,20081029,125200,0.6507,0.6515,0.6507,0.6511
AUDUSD,20081029,125300,0.6509,0.6511,0.6506,0.6508
AUDUSD,20081029,125400,0.6507,0.6507,0.6500,0.6500
AUDUSD,20081029,125500,0.6499,0.6499,0.6496,0.6496
AUDUSD,20081029,125600,0.6495,0.6495,0.6492,0.6492
AUDUSD,20081029,125700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20081029,125800,0.6491,0.6491,0.6481,0.6481
AUDUSD,20081029,125900,0.6482,0.6483,0.6475,0.6477
AUDUSD,20081029,130000,0.6475,0.6475,0.6466,0.6466
AUDUSD,20081029,130100,0.6465,0.6479,0.6464,0.6479
AUDUSD,20081029,130200,0.6480,0.6486,0.6480,0.6485
AUDUSD,20081029,130300,0.6486,0.6486,0.6479,0.6480
AUDUSD,20081029,130400,0.6480,0.6480,0.6477,0.6477
AUDUSD,20081029,130500,0.6476,0.6477,0.6475,0.6476
AUDUSD,20081029,130600,0.6475,0.6478,0.6474,0.6474
AUDUSD,20081029,130700,0.6473,0.6482,0.6473,0.6481
AUDUSD,20081029,130800,0.6481,0.6481,0.6480,0.6480
AUDUSD,20081029,130900,0.6481,0.6488,0.6481,0.6487
AUDUSD,20081029,131000,0.6486,0.6494,0.6486,0.6494
AUDUSD,20081029,131100,0.6495,0.6504,0.6495,0.6499
AUDUSD,20081029,131200,0.6498,0.6498,0.6491,0.6491
AUDUSD,20081029,131300,0.6492,0.6496,0.6492,0.6496
AUDUSD,20081029,131400,0.6497,0.6499,0.6493,0.6493
AUDUSD,20081029,131500,0.6490,0.6494,0.6489,0.6493
AUDUSD,20081029,131600,0.6494,0.6496,0.6490,0.6496
AUDUSD,20081029,131700,0.6497,0.6498,0.6494,0.6496
AUDUSD,20081029,131800,0.6495,0.6497,0.6485,0.6488
AUDUSD,20081029,131900,0.6487,0.6490,0.6486,0.6487
AUDUSD,20081029,132000,0.6487,0.6487,0.6484,0.6484
AUDUSD,20081029,132100,0.6483,0.6484,0.6481,0.6484
AUDUSD,20081029,132200,0.6483,0.6487,0.6481,0.6486
AUDUSD,20081029,132300,0.6487,0.6487,0.6483,0.6483
AUDUSD,20081029,132400,0.6484,0.6484,0.6480,0.6480
AUDUSD,20081029,132500,0.6479,0.6479,0.6473,0.6473
AUDUSD,20081029,132600,0.6473,0.6474,0.6467,0.6467
AUDUSD,20081029,132700,0.6466,0.6467,0.6464,0.6466
AUDUSD,20081029,132800,0.6465,0.6472,0.6464,0.6472
AUDUSD,20081029,132900,0.6473,0.6474,0.6472,0.6474
AUDUSD,20081029,133000,0.6473,0.6478,0.6473,0.6473
AUDUSD,20081029,133100,0.6472,0.6483,0.6470,0.6481
AUDUSD,20081029,133200,0.6480,0.6481,0.6470,0.6471
AUDUSD,20081029,133300,0.6470,0.6473,0.6467,0.6470
AUDUSD,20081029,133400,0.6469,0.6469,0.6465,0.6465
AUDUSD,20081029,133500,0.6464,0.6465,0.6459,0.6459
AUDUSD,20081029,133600,0.6458,0.6458,0.6426,0.6431
AUDUSD,20081029,133700,0.6430,0.6443,0.6430,0.6443
AUDUSD,20081029,133800,0.6442,0.6452,0.6438,0.6451
AUDUSD,20081029,133900,0.6450,0.6460,0.6450,0.6459
AUDUSD,20081029,134000,0.6457,0.6463,0.6453,0.6460
AUDUSD,20081029,134100,0.6461,0.6464,0.6458,0.6461
AUDUSD,20081029,134200,0.6462,0.6479,0.6462,0.6475
AUDUSD,20081029,134300,0.6474,0.6474,0.6465,0.6466
AUDUSD,20081029,134400,0.6467,0.6468,0.6461,0.6464
AUDUSD,20081029,134500,0.6465,0.6466,0.6461,0.6461
AUDUSD,20081029,134600,0.6462,0.6463,0.6458,0.6462
AUDUSD,20081029,134700,0.6461,0.6464,0.6459,0.6464
AUDUSD,20081029,134800,0.6463,0.6463,0.6458,0.6460
AUDUSD,20081029,134900,0.6461,0.6461,0.6460,0.6460
AUDUSD,20081029,135000,0.6460,0.6460,0.6459,0.6459
AUDUSD,20081029,135100,0.6459,0.6464,0.6459,0.6463
AUDUSD,20081029,135200,0.6462,0.6462,0.6461,0.6462
AUDUSD,20081029,135300,0.6462,0.6462,0.6458,0.6458
AUDUSD,20081029,135400,0.6457,0.6457,0.6447,0.6450
AUDUSD,20081029,135500,0.6452,0.6463,0.6450,0.6463
AUDUSD,20081029,135600,0.6461,0.6466,0.6459,0.6460
AUDUSD,20081029,135700,0.6461,0.6461,0.6454,0.6456
AUDUSD,20081029,135800,0.6455,0.6455,0.6449,0.6452
AUDUSD,20081029,135900,0.6451,0.6455,0.6448,0.6455
AUDUSD,20081029,140000,0.6455,0.6460,0.6455,0.6460
AUDUSD,20081029,140100,0.6461,0.6463,0.6458,0.6459
AUDUSD,20081029,140200,0.6458,0.6458,0.6456,0.6456
AUDUSD,20081029,140300,0.6458,0.6460,0.6458,0.6459
AUDUSD,20081029,140400,0.6458,0.6466,0.6458,0.6466
AUDUSD,20081029,140500,0.6466,0.6466,0.6465,0.6465
AUDUSD,20081029,140600,0.6466,0.6475,0.6466,0.6475
AUDUSD,20081029,140700,0.6476,0.6481,0.6476,0.6480
AUDUSD,20081029,140800,0.6480,0.6483,0.6480,0.6483
AUDUSD,20081029,140900,0.6484,0.6484,0.6481,0.6481
AUDUSD,20081029,141000,0.6482,0.6494,0.6482,0.6494
AUDUSD,20081029,141100,0.6495,0.6495,0.6490,0.6490
AUDUSD,20081029,141200,0.6489,0.6489,0.6479,0.6480
AUDUSD,20081029,141300,0.6481,0.6484,0.6480,0.6484
AUDUSD,20081029,141400,0.6485,0.6488,0.6485,0.6488
AUDUSD,20081029,141500,0.6488,0.6489,0.6488,0.6488
AUDUSD,20081029,141600,0.6489,0.6489,0.6487,0.6487
AUDUSD,20081029,141700,0.6486,0.6486,0.6482,0.6485
AUDUSD,20081029,141800,0.6486,0.6486,0.6484,0.6486
AUDUSD,20081029,141900,0.6486,0.6491,0.6486,0.6491
AUDUSD,20081029,142000,0.6490,0.6490,0.6489,0.6489
AUDUSD,20081029,142100,0.6490,0.6491,0.6490,0.6491
AUDUSD,20081029,142200,0.6492,0.6495,0.6492,0.6495
AUDUSD,20081029,142300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20081029,142400,0.6497,0.6498,0.6495,0.6495
AUDUSD,20081029,142500,0.6494,0.6494,0.6490,0.6493
AUDUSD,20081029,142600,0.6492,0.6493,0.6489,0.6493
AUDUSD,20081029,142700,0.6494,0.6503,0.6494,0.6503
AUDUSD,20081029,142800,0.6506,0.6514,0.6503,0.6514
AUDUSD,20081029,142900,0.6513,0.6516,0.6510,0.6511
AUDUSD,20081029,143000,0.6510,0.6516,0.6510,0.6514
AUDUSD,20081029,143100,0.6515,0.6520,0.6511,0.6511
AUDUSD,20081029,143200,0.6510,0.6511,0.6507,0.6510
AUDUSD,20081029,143300,0.6508,0.6510,0.6505,0.6506
AUDUSD,20081029,143400,0.6505,0.6510,0.6505,0.6510
AUDUSD,20081029,143500,0.6511,0.6514,0.6509,0.6512
AUDUSD,20081029,143600,0.6513,0.6513,0.6509,0.6509
AUDUSD,20081029,143700,0.6508,0.6508,0.6489,0.6489
AUDUSD,20081029,143800,0.6490,0.6491,0.6483,0.6490
AUDUSD,20081029,143900,0.6489,0.6489,0.6481,0.6482
AUDUSD,20081029,144000,0.6483,0.6496,0.6482,0.6496
AUDUSD,20081029,144100,0.6497,0.6500,0.6494,0.6500
AUDUSD,20081029,144200,0.6499,0.6519,0.6499,0.6516
AUDUSD,20081029,144300,0.6515,0.6525,0.6515,0.6525
AUDUSD,20081029,144400,0.6526,0.6553,0.6526,0.6552
AUDUSD,20081029,144500,0.6556,0.6568,0.6556,0.6558
AUDUSD,20081029,144600,0.6559,0.6567,0.6557,0.6560
AUDUSD,20081029,144700,0.6561,0.6566,0.6559,0.6561
AUDUSD,20081029,144800,0.6560,0.6560,0.6554,0.6558
AUDUSD,20081029,144900,0.6559,0.6560,0.6554,0.6556
AUDUSD,20081029,145000,0.6557,0.6574,0.6556,0.6574
AUDUSD,20081029,145100,0.6575,0.6581,0.6573,0.6573
AUDUSD,20081029,145200,0.6572,0.6574,0.6565,0.6568
AUDUSD,20081029,145300,0.6569,0.6569,0.6564,0.6567
AUDUSD,20081029,145400,0.6565,0.6565,0.6559,0.6564
AUDUSD,20081029,145500,0.6563,0.6566,0.6562,0.6565
AUDUSD,20081029,145600,0.6564,0.6564,0.6558,0.6562
AUDUSD,20081029,145700,0.6563,0.6567,0.6562,0.6565
AUDUSD,20081029,145800,0.6564,0.6564,0.6561,0.6561
AUDUSD,20081029,145900,0.6560,0.6560,0.6554,0.6555
AUDUSD,20081029,150000,0.6554,0.6554,0.6547,0.6548
AUDUSD,20081029,150100,0.6549,0.6552,0.6545,0.6552
AUDUSD,20081029,150200,0.6553,0.6559,0.6551,0.6559
AUDUSD,20081029,150300,0.6560,0.6581,0.6560,0.6581
AUDUSD,20081029,150400,0.6582,0.6596,0.6582,0.6595
AUDUSD,20081029,150500,0.6594,0.6612,0.6592,0.6610
AUDUSD,20081029,150600,0.6609,0.6614,0.6601,0.6612
AUDUSD,20081029,150700,0.6614,0.6615,0.6594,0.6594
AUDUSD,20081029,150800,0.6593,0.6607,0.6593,0.6607
AUDUSD,20081029,150900,0.6608,0.6612,0.6605,0.6608
AUDUSD,20081029,151000,0.6609,0.6621,0.6609,0.6614
AUDUSD,20081029,151100,0.6613,0.6616,0.6606,0.6607
AUDUSD,20081029,151200,0.6606,0.6613,0.6595,0.6595
AUDUSD,20081029,151300,0.6596,0.6609,0.6596,0.6609
AUDUSD,20081029,151400,0.6610,0.6618,0.6606,0.6611
AUDUSD,20081029,151500,0.6610,0.6616,0.6610,0.6612
AUDUSD,20081029,151600,0.6611,0.6614,0.6608,0.6610
AUDUSD,20081029,151700,0.6611,0.6621,0.6609,0.6621
AUDUSD,20081029,151800,0.6621,0.6622,0.6617,0.6617
AUDUSD,20081029,151900,0.6618,0.6633,0.6618,0.6633
AUDUSD,20081029,152000,0.6635,0.6649,0.6635,0.6649
AUDUSD,20081029,152100,0.6646,0.6646,0.6634,0.6634
AUDUSD,20081029,152200,0.6635,0.6636,0.6634,0.6634
AUDUSD,20081029,152300,0.6635,0.6641,0.6635,0.6641
AUDUSD,20081029,152400,0.6642,0.6669,0.6642,0.6669
AUDUSD,20081029,152500,0.6670,0.6685,0.6670,0.6680
AUDUSD,20081029,152600,0.6678,0.6678,0.6660,0.6663
AUDUSD,20081029,152700,0.6664,0.6668,0.6664,0.6666
AUDUSD,20081029,152800,0.6667,0.6669,0.6656,0.6656
AUDUSD,20081029,152900,0.6655,0.6658,0.6653,0.6657
AUDUSD,20081029,153000,0.6658,0.6672,0.6654,0.6654
AUDUSD,20081029,153100,0.6655,0.6662,0.6655,0.6656
AUDUSD,20081029,153200,0.6655,0.6657,0.6645,0.6648
AUDUSD,20081029,153300,0.6649,0.6650,0.6646,0.6647
AUDUSD,20081029,153400,0.6646,0.6646,0.6635,0.6635
AUDUSD,20081029,153500,0.6634,0.6634,0.6629,0.6631
AUDUSD,20081029,153600,0.6632,0.6637,0.6632,0.6635
AUDUSD,20081029,153700,0.6634,0.6641,0.6625,0.6641
AUDUSD,20081029,153800,0.6639,0.6639,0.6624,0.6624
AUDUSD,20081029,153900,0.6622,0.6622,0.6612,0.6612
AUDUSD,20081029,154000,0.6611,0.6616,0.6611,0.6616
AUDUSD,20081029,154100,0.6617,0.6620,0.6614,0.6620
AUDUSD,20081029,154200,0.6619,0.6620,0.6618,0.6620
AUDUSD,20081029,154300,0.6620,0.6620,0.6618,0.6619
AUDUSD,20081029,154400,0.6619,0.6628,0.6619,0.6627
AUDUSD,20081029,154500,0.6628,0.6632,0.6626,0.6632
AUDUSD,20081029,154600,0.6631,0.6636,0.6629,0.6635
AUDUSD,20081029,154700,0.6634,0.6635,0.6622,0.6622
AUDUSD,20081029,154800,0.6623,0.6635,0.6622,0.6633
AUDUSD,20081029,154900,0.6632,0.6649,0.6632,0.6645
AUDUSD,20081029,155000,0.6644,0.6644,0.6637,0.6641
AUDUSD,20081029,155100,0.6644,0.6651,0.6644,0.6651
AUDUSD,20081029,155200,0.6652,0.6665,0.6648,0.6648
AUDUSD,20081029,155300,0.6649,0.6649,0.6637,0.6639
AUDUSD,20081029,155400,0.6638,0.6640,0.6627,0.6627
AUDUSD,20081029,155500,0.6626,0.6626,0.6621,0.6622
AUDUSD,20081029,155600,0.6621,0.6621,0.6613,0.6613
AUDUSD,20081029,155700,0.6612,0.6612,0.6603,0.6605
AUDUSD,20081029,155800,0.6604,0.6606,0.6597,0.6597
AUDUSD,20081029,155900,0.6598,0.6608,0.6598,0.6603
AUDUSD,20081029,160000,0.6602,0.6602,0.6586,0.6588
AUDUSD,20081029,160100,0.6587,0.6590,0.6578,0.6583
AUDUSD,20081029,160200,0.6584,0.6595,0.6582,0.6590
AUDUSD,20081029,160300,0.6591,0.6599,0.6591,0.6597
AUDUSD,20081029,160400,0.6598,0.6601,0.6595,0.6601
AUDUSD,20081029,160500,0.6602,0.6606,0.6602,0.6606
AUDUSD,20081029,160600,0.6605,0.6618,0.6605,0.6617
AUDUSD,20081029,160700,0.6618,0.6619,0.6615,0.6617
AUDUSD,20081029,160800,0.6618,0.6618,0.6614,0.6618
AUDUSD,20081029,160900,0.6619,0.6620,0.6607,0.6608
AUDUSD,20081029,161000,0.6607,0.6608,0.6607,0.6607
AUDUSD,20081029,161100,0.6606,0.6607,0.6598,0.6598
AUDUSD,20081029,161200,0.6599,0.6599,0.6579,0.6579
AUDUSD,20081029,161300,0.6578,0.6578,0.6573,0.6576
AUDUSD,20081029,161400,0.6575,0.6576,0.6567,0.6576
AUDUSD,20081029,161500,0.6577,0.6585,0.6575,0.6584
AUDUSD,20081029,161600,0.6585,0.6586,0.6578,0.6586
AUDUSD,20081029,161700,0.6587,0.6593,0.6582,0.6582
AUDUSD,20081029,161800,0.6581,0.6591,0.6581,0.6589
AUDUSD,20081029,161900,0.6588,0.6589,0.6584,0.6589
AUDUSD,20081029,162000,0.6590,0.6593,0.6588,0.6593
AUDUSD,20081029,162100,0.6595,0.6607,0.6595,0.6606
AUDUSD,20081029,162200,0.6607,0.6611,0.6607,0.6608
AUDUSD,20081029,162300,0.6609,0.6610,0.6609,0.6610
AUDUSD,20081029,162400,0.6611,0.6620,0.6611,0.6618
AUDUSD,20081029,162500,0.6619,0.6619,0.6614,0.6615
AUDUSD,20081029,162600,0.6616,0.6632,0.6616,0.6628
AUDUSD,20081029,162700,0.6627,0.6631,0.6627,0.6630
AUDUSD,20081029,162800,0.6629,0.6631,0.6625,0.6625
AUDUSD,20081029,162900,0.6624,0.6624,0.6602,0.6604
AUDUSD,20081029,163000,0.6603,0.6611,0.6603,0.6606
AUDUSD,20081029,163100,0.6607,0.6613,0.6607,0.6609
AUDUSD,20081029,163200,0.6608,0.6609,0.6601,0.6601
AUDUSD,20081029,163300,0.6600,0.6602,0.6598,0.6601
AUDUSD,20081029,163400,0.6600,0.6600,0.6586,0.6588
AUDUSD,20081029,163500,0.6589,0.6596,0.6589,0.6595
AUDUSD,20081029,163600,0.6594,0.6601,0.6594,0.6601
AUDUSD,20081029,163700,0.6602,0.6609,0.6598,0.6600
AUDUSD,20081029,163800,0.6599,0.6601,0.6597,0.6600
AUDUSD,20081029,163900,0.6600,0.6610,0.6600,0.6606
AUDUSD,20081029,164000,0.6608,0.6612,0.6606,0.6612
AUDUSD,20081029,164100,0.6613,0.6618,0.6609,0.6616
AUDUSD,20081029,164200,0.6615,0.6615,0.6606,0.6606
AUDUSD,20081029,164300,0.6605,0.6605,0.6604,0.6604
AUDUSD,20081029,164400,0.6605,0.6607,0.6605,0.6607
AUDUSD,20081029,164500,0.6607,0.6607,0.6602,0.6604
AUDUSD,20081029,164600,0.6605,0.6611,0.6605,0.6611
AUDUSD,20081029,164700,0.6612,0.6621,0.6612,0.6621
AUDUSD,20081029,164800,0.6622,0.6623,0.6619,0.6623
AUDUSD,20081029,164900,0.6624,0.6640,0.6624,0.6636
AUDUSD,20081029,165000,0.6635,0.6635,0.6629,0.6635
AUDUSD,20081029,165100,0.6634,0.6634,0.6630,0.6630
AUDUSD,20081029,165200,0.6631,0.6631,0.6624,0.6626
AUDUSD,20081029,165300,0.6627,0.6641,0.6627,0.6640
AUDUSD,20081029,165400,0.6640,0.6641,0.6639,0.6640
AUDUSD,20081029,165500,0.6639,0.6645,0.6638,0.6645
AUDUSD,20081029,165600,0.6646,0.6662,0.6646,0.6661
AUDUSD,20081029,165700,0.6662,0.6670,0.6662,0.6668
AUDUSD,20081029,165800,0.6667,0.6669,0.6666,0.6666
AUDUSD,20081029,165900,0.6665,0.6665,0.6650,0.6657
AUDUSD,20081029,170000,0.6659,0.6684,0.6659,0.6678
AUDUSD,20081029,170100,0.6676,0.6679,0.6672,0.6675
AUDUSD,20081029,170200,0.6676,0.6682,0.6674,0.6682
AUDUSD,20081029,170300,0.6683,0.6684,0.6673,0.6673
AUDUSD,20081029,170400,0.6674,0.6674,0.6670,0.6672
AUDUSD,20081029,170500,0.6673,0.6674,0.6667,0.6667
AUDUSD,20081029,170600,0.6668,0.6669,0.6662,0.6663
AUDUSD,20081029,170700,0.6662,0.6663,0.6650,0.6651
AUDUSD,20081029,170800,0.6650,0.6650,0.6643,0.6644
AUDUSD,20081029,170900,0.6645,0.6653,0.6645,0.6652
AUDUSD,20081029,171000,0.6651,0.6654,0.6651,0.6652
AUDUSD,20081029,171100,0.6651,0.6651,0.6643,0.6643
AUDUSD,20081029,171200,0.6644,0.6651,0.6644,0.6650
AUDUSD,20081029,171300,0.6651,0.6662,0.6650,0.6661
AUDUSD,20081029,171400,0.6662,0.6665,0.6662,0.6664
AUDUSD,20081029,171500,0.6665,0.6667,0.6665,0.6667
AUDUSD,20081029,171600,0.6666,0.6667,0.6663,0.6663
AUDUSD,20081029,171700,0.6664,0.6664,0.6662,0.6662
AUDUSD,20081029,171800,0.6661,0.6662,0.6660,0.6660
AUDUSD,20081029,171900,0.6661,0.6664,0.6660,0.6664
AUDUSD,20081029,172000,0.6662,0.6664,0.6662,0.6664
AUDUSD,20081029,172100,0.6665,0.6671,0.6665,0.6671
AUDUSD,20081029,172200,0.6673,0.6680,0.6673,0.6679
AUDUSD,20081029,172300,0.6680,0.6680,0.6667,0.6669
AUDUSD,20081029,172400,0.6670,0.6670,0.6665,0.6665
AUDUSD,20081029,172500,0.6662,0.6668,0.6662,0.6668
AUDUSD,20081029,172600,0.6669,0.6676,0.6668,0.6675
AUDUSD,20081029,172700,0.6676,0.6679,0.6676,0.6679
AUDUSD,20081029,172800,0.6678,0.6678,0.6674,0.6675
AUDUSD,20081029,172900,0.6674,0.6677,0.6674,0.6675
AUDUSD,20081029,173000,0.6676,0.6678,0.6675,0.6677
AUDUSD,20081029,173100,0.6678,0.6696,0.6678,0.6696
AUDUSD,20081029,173200,0.6697,0.6697,0.6694,0.6695
AUDUSD,20081029,173300,0.6694,0.6696,0.6694,0.6695
AUDUSD,20081029,173400,0.6696,0.6696,0.6694,0.6694
AUDUSD,20081029,173500,0.6695,0.6696,0.6694,0.6694
AUDUSD,20081029,173600,0.6695,0.6700,0.6694,0.6698
AUDUSD,20081029,173700,0.6699,0.6699,0.6698,0.6699
AUDUSD,20081029,173800,0.6700,0.6702,0.6700,0.6702
AUDUSD,20081029,173900,0.6702,0.6703,0.6701,0.6703
AUDUSD,20081029,174000,0.6705,0.6725,0.6705,0.6718
AUDUSD,20081029,174100,0.6717,0.6717,0.6701,0.6701
AUDUSD,20081029,174200,0.6700,0.6701,0.6693,0.6701
AUDUSD,20081029,174300,0.6702,0.6711,0.6702,0.6707
AUDUSD,20081029,174400,0.6706,0.6710,0.6706,0.6706
AUDUSD,20081029,174500,0.6707,0.6707,0.6702,0.6706
AUDUSD,20081029,174600,0.6705,0.6714,0.6705,0.6714
AUDUSD,20081029,174700,0.6715,0.6716,0.6713,0.6714
AUDUSD,20081029,174800,0.6715,0.6718,0.6715,0.6718
AUDUSD,20081029,174900,0.6717,0.6718,0.6715,0.6718
AUDUSD,20081029,175000,0.6719,0.6723,0.6719,0.6723
AUDUSD,20081029,175100,0.6724,0.6725,0.6723,0.6725
AUDUSD,20081029,175200,0.6724,0.6726,0.6722,0.6724
AUDUSD,20081029,175300,0.6725,0.6726,0.6722,0.6722
AUDUSD,20081029,175400,0.6721,0.6721,0.6716,0.6718
AUDUSD,20081029,175500,0.6717,0.6718,0.6716,0.6716
AUDUSD,20081029,175600,0.6715,0.6723,0.6714,0.6720
AUDUSD,20081029,175700,0.6719,0.6726,0.6719,0.6720
AUDUSD,20081029,175800,0.6719,0.6719,0.6715,0.6716
AUDUSD,20081029,175900,0.6717,0.6717,0.6714,0.6714
AUDUSD,20081029,180000,0.6715,0.6715,0.6701,0.6701
AUDUSD,20081029,180100,0.6700,0.6710,0.6696,0.6707
AUDUSD,20081029,180200,0.6708,0.6708,0.6700,0.6700
AUDUSD,20081029,180300,0.6701,0.6702,0.6699,0.6701
AUDUSD,20081029,180400,0.6700,0.6701,0.6697,0.6699
AUDUSD,20081029,180500,0.6699,0.6702,0.6699,0.6702
AUDUSD,20081029,180600,0.6703,0.6703,0.6695,0.6695
AUDUSD,20081029,180700,0.6696,0.6697,0.6693,0.6693
AUDUSD,20081029,180800,0.6694,0.6699,0.6693,0.6699
AUDUSD,20081029,180900,0.6698,0.6699,0.6697,0.6699
AUDUSD,20081029,181000,0.6699,0.6702,0.6697,0.6702
AUDUSD,20081029,181100,0.6701,0.6704,0.6699,0.6704
AUDUSD,20081029,181200,0.6705,0.6705,0.6703,0.6704
AUDUSD,20081029,181300,0.6703,0.6703,0.6702,0.6702
AUDUSD,20081029,181400,0.6702,0.6702,0.6702,0.6702
AUDUSD,20081029,181500,0.6702,0.6705,0.6701,0.6705
AUDUSD,20081029,181600,0.6706,0.6713,0.6706,0.6712
AUDUSD,20081029,181700,0.6711,0.6711,0.6710,0.6710
AUDUSD,20081029,181800,0.6709,0.6709,0.6705,0.6705
AUDUSD,20081029,181900,0.6706,0.6707,0.6705,0.6707
AUDUSD,20081029,182000,0.6706,0.6707,0.6704,0.6705
AUDUSD,20081029,182100,0.6706,0.6708,0.6706,0.6708
AUDUSD,20081029,182200,0.6708,0.6708,0.6707,0.6707
AUDUSD,20081029,182300,0.6706,0.6706,0.6702,0.6703
AUDUSD,20081029,182400,0.6702,0.6703,0.6702,0.6703
AUDUSD,20081029,182500,0.6704,0.6708,0.6701,0.6701
AUDUSD,20081029,182600,0.6702,0.6704,0.6702,0.6704
AUDUSD,20081029,182700,0.6703,0.6703,0.6698,0.6699
AUDUSD,20081029,182800,0.6698,0.6702,0.6697,0.6702
AUDUSD,20081029,182900,0.6701,0.6702,0.6701,0.6702
AUDUSD,20081029,183000,0.6701,0.6702,0.6701,0.6701
AUDUSD,20081029,183100,0.6700,0.6704,0.6698,0.6701
AUDUSD,20081029,183200,0.6702,0.6702,0.6700,0.6701
AUDUSD,20081029,183300,0.6702,0.6703,0.6702,0.6703
AUDUSD,20081029,183400,0.6702,0.6702,0.6699,0.6700
AUDUSD,20081029,183500,0.6699,0.6700,0.6699,0.6700
AUDUSD,20081029,183600,0.6701,0.6702,0.6699,0.6702
AUDUSD,20081029,183700,0.6701,0.6702,0.6701,0.6702
AUDUSD,20081029,183800,0.6702,0.6705,0.6702,0.6704
AUDUSD,20081029,183900,0.6705,0.6708,0.6705,0.6708
AUDUSD,20081029,184000,0.6708,0.6708,0.6705,0.6705
AUDUSD,20081029,184100,0.6705,0.6707,0.6703,0.6707
AUDUSD,20081029,184200,0.6706,0.6706,0.6704,0.6704
AUDUSD,20081029,184300,0.6704,0.6705,0.6704,0.6705
AUDUSD,20081029,184400,0.6704,0.6704,0.6703,0.6704
AUDUSD,20081029,184500,0.6705,0.6710,0.6705,0.6710
AUDUSD,20081029,184600,0.6710,0.6710,0.6707,0.6709
AUDUSD,20081029,184700,0.6710,0.6711,0.6710,0.6711
AUDUSD,20081029,184800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20081029,184900,0.6711,0.6721,0.6711,0.6721
AUDUSD,20081029,185000,0.6723,0.6725,0.6720,0.6725
AUDUSD,20081029,185100,0.6724,0.6736,0.6723,0.6736
AUDUSD,20081029,185200,0.6735,0.6737,0.6735,0.6737
AUDUSD,20081029,185300,0.6738,0.6739,0.6737,0.6737
AUDUSD,20081029,185400,0.6736,0.6736,0.6733,0.6735
AUDUSD,20081029,185500,0.6735,0.6735,0.6733,0.6733
AUDUSD,20081029,185600,0.6732,0.6733,0.6731,0.6731
AUDUSD,20081029,185700,0.6732,0.6733,0.6731,0.6733
AUDUSD,20081029,185800,0.6732,0.6733,0.6728,0.6728
AUDUSD,20081029,185900,0.6727,0.6727,0.6722,0.6722
AUDUSD,20081029,190000,0.6721,0.6722,0.6701,0.6701
AUDUSD,20081029,190100,0.6700,0.6705,0.6700,0.6705
AUDUSD,20081029,190200,0.6706,0.6717,0.6706,0.6717
AUDUSD,20081029,190300,0.6718,0.6725,0.6718,0.6725
AUDUSD,20081029,190400,0.6725,0.6725,0.6717,0.6717
AUDUSD,20081029,190500,0.6718,0.6718,0.6717,0.6717
AUDUSD,20081029,190600,0.6718,0.6718,0.6705,0.6705
AUDUSD,20081029,190700,0.6706,0.6706,0.6704,0.6704
AUDUSD,20081029,190800,0.6704,0.6706,0.6704,0.6705
AUDUSD,20081029,190900,0.6705,0.6705,0.6704,0.6704
AUDUSD,20081029,191000,0.6707,0.6727,0.6707,0.6725
AUDUSD,20081029,191100,0.6726,0.6726,0.6718,0.6719
AUDUSD,20081029,191200,0.6719,0.6722,0.6719,0.6721
AUDUSD,20081029,191300,0.6720,0.6720,0.6715,0.6718
AUDUSD,20081029,191400,0.6719,0.6724,0.6719,0.6721
AUDUSD,20081029,191500,0.6720,0.6720,0.6714,0.6714
AUDUSD,20081029,191600,0.6714,0.6723,0.6708,0.6709
AUDUSD,20081029,191700,0.6711,0.6711,0.6708,0.6708
AUDUSD,20081029,191800,0.6708,0.6708,0.6698,0.6700
AUDUSD,20081029,191900,0.6702,0.6710,0.6675,0.6675
AUDUSD,20081029,192000,0.6676,0.6691,0.6676,0.6691
AUDUSD,20081029,192100,0.6692,0.6714,0.6684,0.6714
AUDUSD,20081029,192200,0.6713,0.6713,0.6702,0.6713
AUDUSD,20081029,192300,0.6714,0.6714,0.6691,0.6695
AUDUSD,20081029,192400,0.6694,0.6694,0.6673,0.6676
AUDUSD,20081029,192500,0.6675,0.6675,0.6655,0.6655
AUDUSD,20081029,192600,0.6656,0.6661,0.6654,0.6657
AUDUSD,20081029,192700,0.6656,0.6661,0.6655,0.6658
AUDUSD,20081029,192800,0.6659,0.6695,0.6659,0.6694
AUDUSD,20081029,192900,0.6693,0.6693,0.6676,0.6682
AUDUSD,20081029,193000,0.6681,0.6681,0.6653,0.6655
AUDUSD,20081029,193100,0.6654,0.6656,0.6653,0.6654
AUDUSD,20081029,193200,0.6655,0.6655,0.6612,0.6612
AUDUSD,20081029,193300,0.6611,0.6630,0.6608,0.6612
AUDUSD,20081029,193400,0.6613,0.6626,0.6612,0.6626
AUDUSD,20081029,193500,0.6627,0.6631,0.6613,0.6613
AUDUSD,20081029,193600,0.6612,0.6628,0.6610,0.6616
AUDUSD,20081029,193700,0.6615,0.6622,0.6608,0.6620
AUDUSD,20081029,193800,0.6613,0.6629,0.6611,0.6626
AUDUSD,20081029,193900,0.6625,0.6626,0.6617,0.6621
AUDUSD,20081029,194000,0.6620,0.6620,0.6612,0.6618
AUDUSD,20081029,194100,0.6619,0.6640,0.6619,0.6640
AUDUSD,20081029,194200,0.6641,0.6661,0.6641,0.6646
AUDUSD,20081029,194300,0.6645,0.6660,0.6645,0.6660
AUDUSD,20081029,194400,0.6664,0.6670,0.6659,0.6668
AUDUSD,20081029,194500,0.6669,0.6674,0.6658,0.6660
AUDUSD,20081029,194600,0.6659,0.6659,0.6645,0.6650
AUDUSD,20081029,194700,0.6651,0.6654,0.6640,0.6647
AUDUSD,20081029,194800,0.6654,0.6655,0.6647,0.6653
AUDUSD,20081029,194900,0.6649,0.6653,0.6643,0.6649
AUDUSD,20081029,195000,0.6650,0.6667,0.6650,0.6665
AUDUSD,20081029,195100,0.6666,0.6667,0.6661,0.6664
AUDUSD,20081029,195200,0.6662,0.6667,0.6661,0.6664
AUDUSD,20081029,195300,0.6663,0.6669,0.6655,0.6665
AUDUSD,20081029,195400,0.6666,0.6668,0.6655,0.6655
AUDUSD,20081029,195500,0.6654,0.6655,0.6642,0.6645
AUDUSD,20081029,195600,0.6644,0.6645,0.6636,0.6640
AUDUSD,20081029,195700,0.6639,0.6655,0.6634,0.6653
AUDUSD,20081029,195800,0.6654,0.6655,0.6648,0.6648
AUDUSD,20081029,195900,0.6647,0.6656,0.6647,0.6656
AUDUSD,20081029,200000,0.6655,0.6655,0.6648,0.6649
AUDUSD,20081029,200100,0.6650,0.6652,0.6650,0.6652
AUDUSD,20081029,200200,0.6653,0.6661,0.6653,0.6661
AUDUSD,20081029,200300,0.6661,0.6664,0.6659,0.6662
AUDUSD,20081029,200400,0.6665,0.6669,0.6665,0.6667
AUDUSD,20081029,200500,0.6666,0.6669,0.6660,0.6669
AUDUSD,20081029,200600,0.6667,0.6670,0.6664,0.6667
AUDUSD,20081029,200700,0.6666,0.6666,0.6659,0.6660
AUDUSD,20081029,200800,0.6659,0.6661,0.6658,0.6659
AUDUSD,20081029,200900,0.6660,0.6660,0.6659,0.6659
AUDUSD,20081029,201000,0.6660,0.6662,0.6660,0.6662
AUDUSD,20081029,201100,0.6663,0.6663,0.6663,0.6663
AUDUSD,20081029,201200,0.6662,0.6662,0.6656,0.6657
AUDUSD,20081029,201300,0.6658,0.6658,0.6658,0.6658
AUDUSD,20081029,201400,0.6658,0.6663,0.6658,0.6663
AUDUSD,20081029,201500,0.6664,0.6677,0.6664,0.6676
AUDUSD,20081029,201600,0.6674,0.6682,0.6672,0.6682
AUDUSD,20081029,201700,0.6685,0.6694,0.6684,0.6694
AUDUSD,20081029,201800,0.6695,0.6698,0.6695,0.6698
AUDUSD,20081029,201900,0.6697,0.6702,0.6696,0.6701
AUDUSD,20081029,202000,0.6700,0.6725,0.6700,0.6724
AUDUSD,20081029,202100,0.6723,0.6723,0.6711,0.6712
AUDUSD,20081029,202200,0.6711,0.6715,0.6710,0.6715
AUDUSD,20081029,202300,0.6716,0.6722,0.6715,0.6721
AUDUSD,20081029,202400,0.6721,0.6726,0.6720,0.6726
AUDUSD,20081029,202500,0.6727,0.6729,0.6723,0.6724
AUDUSD,20081029,202600,0.6725,0.6740,0.6725,0.6740
AUDUSD,20081029,202700,0.6741,0.6742,0.6729,0.6731
AUDUSD,20081029,202800,0.6732,0.6737,0.6730,0.6731
AUDUSD,20081029,202900,0.6732,0.6732,0.6729,0.6732
AUDUSD,20081029,203000,0.6731,0.6740,0.6731,0.6740
AUDUSD,20081029,203100,0.6741,0.6744,0.6739,0.6743
AUDUSD,20081029,203200,0.6742,0.6746,0.6742,0.6743
AUDUSD,20081029,203300,0.6741,0.6743,0.6739,0.6740
AUDUSD,20081029,203400,0.6739,0.6739,0.6737,0.6737
AUDUSD,20081029,203500,0.6738,0.6743,0.6737,0.6738
AUDUSD,20081029,203600,0.6737,0.6741,0.6736,0.6740
AUDUSD,20081029,203700,0.6739,0.6741,0.6739,0.6741
AUDUSD,20081029,203800,0.6740,0.6743,0.6740,0.6740
AUDUSD,20081029,203900,0.6741,0.6746,0.6740,0.6746
AUDUSD,20081029,204000,0.6747,0.6770,0.6747,0.6764
AUDUSD,20081029,204100,0.6765,0.6786,0.6765,0.6786
AUDUSD,20081029,204200,0.6785,0.6794,0.6779,0.6794
AUDUSD,20081029,204300,0.6795,0.6795,0.6786,0.6786
AUDUSD,20081029,204400,0.6787,0.6790,0.6785,0.6790
AUDUSD,20081029,204500,0.6791,0.6793,0.6784,0.6784
AUDUSD,20081029,204600,0.6785,0.6785,0.6778,0.6779
AUDUSD,20081029,204700,0.6778,0.6783,0.6776,0.6783
AUDUSD,20081029,204800,0.6782,0.6783,0.6780,0.6783
AUDUSD,20081029,204900,0.6784,0.6786,0.6782,0.6786
AUDUSD,20081029,205000,0.6787,0.6787,0.6776,0.6776
AUDUSD,20081029,205100,0.6775,0.6775,0.6772,0.6774
AUDUSD,20081029,205200,0.6773,0.6774,0.6770,0.6771
AUDUSD,20081029,205300,0.6770,0.6770,0.6762,0.6764
AUDUSD,20081029,205400,0.6765,0.6765,0.6745,0.6745
AUDUSD,20081029,205500,0.6744,0.6744,0.6709,0.6715
AUDUSD,20081029,205600,0.6714,0.6744,0.6714,0.6743
AUDUSD,20081029,205700,0.6742,0.6744,0.6720,0.6721
AUDUSD,20081029,205800,0.6723,0.6726,0.6716,0.6716
AUDUSD,20081029,205900,0.6717,0.6719,0.6713,0.6713
AUDUSD,20081029,210000,0.6711,0.6711,0.6699,0.6701
AUDUSD,20081029,210100,0.6704,0.6713,0.6704,0.6713
AUDUSD,20081029,210200,0.6714,0.6735,0.6714,0.6735
AUDUSD,20081029,210300,0.6734,0.6734,0.6733,0.6733
AUDUSD,20081029,210400,0.6733,0.6733,0.6732,0.6732
AUDUSD,20081029,210500,0.6732,0.6732,0.6725,0.6725
AUDUSD,20081029,210600,0.6724,0.6724,0.6723,0.6724
AUDUSD,20081029,210700,0.6723,0.6723,0.6710,0.6716
AUDUSD,20081029,210800,0.6714,0.6717,0.6704,0.6704
AUDUSD,20081029,210900,0.6703,0.6704,0.6702,0.6702
AUDUSD,20081029,211000,0.6701,0.6701,0.6693,0.6696
AUDUSD,20081029,211100,0.6695,0.6697,0.6691,0.6694
AUDUSD,20081029,211200,0.6691,0.6693,0.6686,0.6693
AUDUSD,20081029,211300,0.6694,0.6694,0.6688,0.6688
AUDUSD,20081029,211400,0.6687,0.6687,0.6673,0.6674
AUDUSD,20081029,211500,0.6672,0.6672,0.6657,0.6659
AUDUSD,20081029,211600,0.6660,0.6660,0.6651,0.6652
AUDUSD,20081029,211700,0.6653,0.6659,0.6653,0.6659
AUDUSD,20081029,211800,0.6659,0.6660,0.6658,0.6658
AUDUSD,20081029,211900,0.6657,0.6665,0.6655,0.6665
AUDUSD,20081029,212000,0.6664,0.6665,0.6662,0.6663
AUDUSD,20081029,212100,0.6663,0.6664,0.6663,0.6664
AUDUSD,20081029,212200,0.6664,0.6664,0.6664,0.6664
AUDUSD,20081029,212300,0.6663,0.6663,0.6654,0.6655
AUDUSD,20081029,212400,0.6654,0.6655,0.6654,0.6654
AUDUSD,20081029,212500,0.6654,0.6658,0.6651,0.6652
AUDUSD,20081029,212600,0.6651,0.6651,0.6649,0.6649
AUDUSD,20081029,212700,0.6650,0.6655,0.6650,0.6655
AUDUSD,20081029,212800,0.6656,0.6658,0.6656,0.6658
AUDUSD,20081029,212900,0.6657,0.6666,0.6657,0.6666
AUDUSD,20081029,213000,0.6667,0.6669,0.6667,0.6669
AUDUSD,20081029,213100,0.6668,0.6668,0.6667,0.6667
AUDUSD,20081029,213200,0.6667,0.6668,0.6665,0.6665
AUDUSD,20081029,213300,0.6663,0.6663,0.6655,0.6656
AUDUSD,20081029,213400,0.6655,0.6667,0.6655,0.6665
AUDUSD,20081029,213500,0.6663,0.6669,0.6661,0.6669
AUDUSD,20081029,213600,0.6670,0.6671,0.6669,0.6669
AUDUSD,20081029,213700,0.6670,0.6673,0.6670,0.6673
AUDUSD,20081029,213800,0.6674,0.6680,0.6674,0.6680
AUDUSD,20081029,213900,0.6680,0.6692,0.6680,0.6688
AUDUSD,20081029,214000,0.6689,0.6689,0.6687,0.6688
AUDUSD,20081029,214100,0.6689,0.6691,0.6681,0.6681
AUDUSD,20081029,214200,0.6682,0.6684,0.6676,0.6676
AUDUSD,20081029,214300,0.6677,0.6677,0.6672,0.6672
AUDUSD,20081029,214400,0.6671,0.6675,0.6671,0.6674
AUDUSD,20081029,214500,0.6675,0.6675,0.6674,0.6674
AUDUSD,20081029,214600,0.6675,0.6676,0.6675,0.6675
AUDUSD,20081029,214700,0.6676,0.6679,0.6676,0.6678
AUDUSD,20081029,214800,0.6677,0.6677,0.6675,0.6675
AUDUSD,20081029,214900,0.6675,0.6678,0.6675,0.6678
AUDUSD,20081029,215000,0.6681,0.6684,0.6681,0.6681
AUDUSD,20081029,215100,0.6679,0.6679,0.6677,0.6677
AUDUSD,20081029,215200,0.6676,0.6676,0.6676,0.6676
AUDUSD,20081029,215300,0.6676,0.6683,0.6676,0.6683
AUDUSD,20081029,215400,0.6682,0.6685,0.6676,0.6677
AUDUSD,20081029,215500,0.6678,0.6679,0.6678,0.6678
AUDUSD,20081029,215600,0.6678,0.6678,0.6678,0.6678
AUDUSD,20081029,215700,0.6677,0.6677,0.6674,0.6674
AUDUSD,20081029,215800,0.6674,0.6674,0.6674,0.6674
AUDUSD,20081029,215900,0.6674,0.6678,0.6674,0.6678
AUDUSD,20081029,220000,0.6679,0.6679,0.6671,0.6677
AUDUSD,20081029,220100,0.6678,0.6678,0.6675,0.6678
AUDUSD,20081029,220200,0.6677,0.6677,0.6676,0.6676
AUDUSD,20081029,220300,0.6676,0.6676,0.6674,0.6676
AUDUSD,20081029,220400,0.6678,0.6678,0.6673,0.6673
AUDUSD,20081029,220500,0.6673,0.6673,0.6671,0.6671
AUDUSD,20081029,220600,0.6672,0.6674,0.6666,0.6667
AUDUSD,20081029,220700,0.6665,0.6665,0.6640,0.6640
AUDUSD,20081029,220800,0.6642,0.6642,0.6642,0.6642
AUDUSD,20081029,220900,0.6643,0.6646,0.6643,0.6646
AUDUSD,20081029,221000,0.6650,0.6661,0.6650,0.6661
AUDUSD,20081029,221100,0.6658,0.6661,0.6654,0.6657
AUDUSD,20081029,221200,0.6658,0.6660,0.6656,0.6657
AUDUSD,20081029,221300,0.6658,0.6662,0.6658,0.6662
AUDUSD,20081029,221400,0.6662,0.6662,0.6660,0.6660
AUDUSD,20081029,221500,0.6659,0.6661,0.6657,0.6660
AUDUSD,20081029,221600,0.6661,0.6664,0.6657,0.6657
AUDUSD,20081029,221700,0.6656,0.6662,0.6656,0.6662
AUDUSD,20081029,221800,0.6662,0.6662,0.6660,0.6660
AUDUSD,20081029,221900,0.6660,0.6666,0.6660,0.6666
AUDUSD,20081029,222000,0.6667,0.6673,0.6666,0.6673
AUDUSD,20081029,222100,0.6674,0.6678,0.6674,0.6678
AUDUSD,20081029,222200,0.6678,0.6678,0.6678,0.6678
AUDUSD,20081029,222300,0.6677,0.6677,0.6676,0.6676
AUDUSD,20081029,222400,0.6675,0.6675,0.6673,0.6674
AUDUSD,20081029,222500,0.6673,0.6673,0.6672,0.6672
AUDUSD,20081029,222600,0.6673,0.6680,0.6673,0.6680
AUDUSD,20081029,222700,0.6681,0.6681,0.6680,0.6681
AUDUSD,20081029,222800,0.6680,0.6680,0.6675,0.6676
AUDUSD,20081029,222900,0.6676,0.6676,0.6673,0.6673
AUDUSD,20081029,223000,0.6674,0.6674,0.6673,0.6673
AUDUSD,20081029,223100,0.6674,0.6679,0.6674,0.6679
AUDUSD,20081029,223200,0.6678,0.6679,0.6677,0.6679
AUDUSD,20081029,223300,0.6679,0.6680,0.6679,0.6679
AUDUSD,20081029,223400,0.6680,0.6680,0.6678,0.6678
AUDUSD,20081029,223500,0.6679,0.6679,0.6678,0.6679
AUDUSD,20081029,223600,0.6678,0.6679,0.6678,0.6679
AUDUSD,20081029,223700,0.6679,0.6679,0.6678,0.6678
AUDUSD,20081029,223800,0.6678,0.6678,0.6678,0.6678
AUDUSD,20081029,223900,0.6679,0.6681,0.6679,0.6681
AUDUSD,20081029,224000,0.6681,0.6682,0.6681,0.6682
AUDUSD,20081029,224100,0.6683,0.6683,0.6682,0.6682
AUDUSD,20081029,224200,0.6681,0.6682,0.6681,0.6682
AUDUSD,20081029,224300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20081029,224400,0.6681,0.6681,0.6680,0.6681
AUDUSD,20081029,224500,0.6681,0.6681,0.6679,0.6679
AUDUSD,20081029,224600,0.6680,0.6680,0.6678,0.6678
AUDUSD,20081029,224700,0.6672,0.6672,0.6669,0.6671
AUDUSD,20081029,224800,0.6671,0.6671,0.6671,0.6671
AUDUSD,20081029,224900,0.6671,0.6671,0.6670,0.6670
AUDUSD,20081029,225000,0.6672,0.6673,0.6670,0.6671
AUDUSD,20081029,225100,0.6672,0.6672,0.6672,0.6672
AUDUSD,20081029,225200,0.6673,0.6674,0.6673,0.6673
AUDUSD,20081029,225300,0.6673,0.6674,0.6673,0.6673
AUDUSD,20081029,225400,0.6672,0.6673,0.6672,0.6673
AUDUSD,20081029,225500,0.6672,0.6672,0.6672,0.6672
AUDUSD,20081029,225600,0.6673,0.6674,0.6671,0.6674
AUDUSD,20081029,225700,0.6674,0.6675,0.6674,0.6675
AUDUSD,20081029,225800,0.6676,0.6676,0.6675,0.6675
AUDUSD,20081029,225900,0.6675,0.6676,0.6674,0.6676
AUDUSD,20081029,230000,0.6677,0.6680,0.6677,0.6680
AUDUSD,20081029,230100,0.6681,0.6681,0.6680,0.6680
AUDUSD,20081029,230200,0.6681,0.6681,0.6677,0.6678
AUDUSD,20081029,230300,0.6677,0.6679,0.6677,0.6679
AUDUSD,20081029,230400,0.6679,0.6685,0.6679,0.6685
AUDUSD,20081029,230500,0.6686,0.6686,0.6684,0.6684
AUDUSD,20081029,230600,0.6683,0.6683,0.6680,0.6680
AUDUSD,20081029,230700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20081029,230800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20081029,230900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20081029,231000,0.6680,0.6683,0.6680,0.6683
AUDUSD,20081029,231100,0.6684,0.6686,0.6683,0.6686
AUDUSD,20081029,231200,0.6686,0.6686,0.6681,0.6681
AUDUSD,20081029,231300,0.6680,0.6680,0.6676,0.6677
AUDUSD,20081029,231400,0.6678,0.6678,0.6676,0.6676
AUDUSD,20081029,231500,0.6675,0.6675,0.6664,0.6664
AUDUSD,20081029,231600,0.6665,0.6665,0.6660,0.6660
AUDUSD,20081029,231700,0.6661,0.6663,0.6661,0.6661
AUDUSD,20081029,231800,0.6660,0.6660,0.6660,0.6660
AUDUSD,20081029,231900,0.6660,0.6660,0.6659,0.6659
AUDUSD,20081029,232000,0.6658,0.6658,0.6646,0.6647
AUDUSD,20081029,232100,0.6646,0.6648,0.6639,0.6641
AUDUSD,20081029,232200,0.6639,0.6639,0.6629,0.6631
AUDUSD,20081029,232300,0.6632,0.6632,0.6624,0.6624
AUDUSD,20081029,232400,0.6625,0.6631,0.6625,0.6631
AUDUSD,20081029,232500,0.6630,0.6630,0.6626,0.6626
AUDUSD,20081029,232600,0.6626,0.6634,0.6626,0.6633
AUDUSD,20081029,232700,0.6633,0.6633,0.6629,0.6629
AUDUSD,20081029,232800,0.6626,0.6634,0.6626,0.6634
AUDUSD,20081029,232900,0.6635,0.6635,0.6633,0.6633
AUDUSD,20081029,233000,0.6634,0.6646,0.6634,0.6645
AUDUSD,20081029,233100,0.6646,0.6665,0.6646,0.6665
AUDUSD,20081029,233200,0.6669,0.6685,0.6669,0.6681
AUDUSD,20081029,233300,0.6680,0.6680,0.6671,0.6674
AUDUSD,20081029,233400,0.6673,0.6689,0.6673,0.6686
AUDUSD,20081029,233500,0.6682,0.6690,0.6682,0.6690
AUDUSD,20081029,233600,0.6692,0.6706,0.6692,0.6703
AUDUSD,20081029,233700,0.6704,0.6714,0.6704,0.6707
AUDUSD,20081029,233800,0.6706,0.6709,0.6701,0.6701
AUDUSD,20081029,233900,0.6700,0.6703,0.6698,0.6703
AUDUSD,20081029,234000,0.6704,0.6708,0.6704,0.6705
AUDUSD,20081029,234100,0.6705,0.6709,0.6705,0.6709
AUDUSD,20081029,234200,0.6710,0.6712,0.6707,0.6710
AUDUSD,20081029,234300,0.6714,0.6716,0.6711,0.6714
AUDUSD,20081029,234400,0.6715,0.6716,0.6709,0.6710
AUDUSD,20081029,234500,0.6709,0.6709,0.6699,0.6699
AUDUSD,20081029,234600,0.6698,0.6698,0.6686,0.6693
AUDUSD,20081029,234700,0.6692,0.6692,0.6687,0.6689
AUDUSD,20081029,234800,0.6689,0.6689,0.6685,0.6688
AUDUSD,20081029,234900,0.6689,0.6689,0.6678,0.6680
AUDUSD,20081029,235000,0.6681,0.6688,0.6681,0.6688
AUDUSD,20081029,235100,0.6689,0.6694,0.6686,0.6694
AUDUSD,20081029,235200,0.6695,0.6700,0.6695,0.6696
AUDUSD,20081029,235300,0.6698,0.6716,0.6698,0.6710
AUDUSD,20081029,235400,0.6709,0.6711,0.6707,0.6708
AUDUSD,20081029,235500,0.6707,0.6708,0.6706,0.6708
AUDUSD,20081029,235600,0.6709,0.6712,0.6708,0.6711
AUDUSD,20081029,235700,0.6710,0.6710,0.6704,0.6704
AUDUSD,20081029,235800,0.6703,0.6706,0.6700,0.6705
AUDUSD,20081029,235900,0.6704,0.6704,0.6703,0.6704
AUDUSD,20081030,000000,0.6703,0.6703,0.6699,0.6699
AUDJPY,20081029,000100,63.68,63.71,63.66,63.70
AUDJPY,20081029,000200,63.72,63.72,63.63,63.64
AUDJPY,20081029,000300,63.65,63.70,63.65,63.70
AUDJPY,20081029,000400,63.71,63.71,63.65,63.65
AUDJPY,20081029,000500,63.64,63.66,63.64,63.66
AUDJPY,20081029,000600,63.65,63.74,63.65,63.74
AUDJPY,20081029,000700,63.73,63.74,63.73,63.73
AUDJPY,20081029,000800,63.74,63.77,63.72,63.72
AUDJPY,20081029,000900,63.71,63.71,63.60,63.62
AUDJPY,20081029,001000,63.60,63.60,63.58,63.59
AUDJPY,20081029,001100,63.58,63.59,63.55,63.56
AUDJPY,20081029,001200,63.57,63.63,63.57,63.63
AUDJPY,20081029,001300,63.64,63.70,63.63,63.69
AUDJPY,20081029,001400,63.70,63.70,63.67,63.68
AUDJPY,20081029,001500,63.67,63.68,63.66,63.68
AUDJPY,20081029,001600,63.69,63.77,63.69,63.76
AUDJPY,20081029,001700,63.77,63.88,63.77,63.88
AUDJPY,20081029,001800,63.89,63.96,63.88,63.88
AUDJPY,20081029,001900,63.86,63.86,63.84,63.84
AUDJPY,20081029,002000,63.85,63.85,63.84,63.85
AUDJPY,20081029,002100,63.86,63.86,63.82,63.83
AUDJPY,20081029,002200,63.84,63.85,63.84,63.84
AUDJPY,20081029,002300,63.83,63.84,63.80,63.81
AUDJPY,20081029,002400,63.80,63.80,63.70,63.70
AUDJPY,20081029,002500,63.72,63.74,63.72,63.73
AUDJPY,20081029,002600,63.74,63.74,63.65,63.68
AUDJPY,20081029,002700,63.67,63.69,63.64,63.64
AUDJPY,20081029,002800,63.63,63.67,63.62,63.67
AUDJPY,20081029,002900,63.66,63.66,63.64,63.64
AUDJPY,20081029,003000,63.63,63.64,63.62,63.64
AUDJPY,20081029,003100,63.63,63.64,63.62,63.62
AUDJPY,20081029,003200,63.61,63.62,63.58,63.62
AUDJPY,20081029,003300,63.63,63.67,63.63,63.66
AUDJPY,20081029,003400,63.65,63.65,63.63,63.65
AUDJPY,20081029,003500,63.64,63.65,63.60,63.60
AUDJPY,20081029,003600,63.61,63.62,63.61,63.62
AUDJPY,20081029,003700,63.63,63.66,63.62,63.63
AUDJPY,20081029,003800,63.64,63.66,63.64,63.64
AUDJPY,20081029,003900,63.63,63.64,63.63,63.64
AUDJPY,20081029,004000,63.65,63.67,63.65,63.67
AUDJPY,20081029,004100,63.68,63.74,63.68,63.74
AUDJPY,20081029,004200,63.75,63.79,63.75,63.79
AUDJPY,20081029,004300,63.80,63.83,63.80,63.83
AUDJPY,20081029,004400,63.82,63.82,63.81,63.81
AUDJPY,20081029,004500,63.80,63.80,63.78,63.80
AUDJPY,20081029,004600,63.81,63.82,63.81,63.82
AUDJPY,20081029,004700,63.83,63.86,63.83,63.86
AUDJPY,20081029,004800,63.87,63.97,63.87,63.97
AUDJPY,20081029,004900,63.98,64.06,63.97,64.06
AUDJPY,20081029,005000,64.07,64.25,64.07,64.22
AUDJPY,20081029,005100,64.21,64.22,64.15,64.16
AUDJPY,20081029,005200,64.17,64.17,64.01,64.01
AUDJPY,20081029,005300,64.00,64.00,63.94,63.96
AUDJPY,20081029,005400,63.92,63.98,63.92,63.98
AUDJPY,20081029,005500,64.00,64.00,63.97,63.98
AUDJPY,20081029,005600,63.97,63.98,63.96,63.96
AUDJPY,20081029,005700,63.95,63.95,63.92,63.93
AUDJPY,20081029,005800,63.92,63.94,63.90,63.91
AUDJPY,20081029,005900,63.92,63.92,63.87,63.87
AUDJPY,20081029,010000,63.86,63.86,63.81,63.81
AUDJPY,20081029,010100,63.83,63.85,63.81,63.85
AUDJPY,20081029,010200,63.84,63.87,63.84,63.86
AUDJPY,20081029,010300,63.85,63.85,63.77,63.77
AUDJPY,20081029,010400,63.78,63.79,63.78,63.78
AUDJPY,20081029,010500,63.77,63.77,63.69,63.70
AUDJPY,20081029,010600,63.69,63.69,63.65,63.68
AUDJPY,20081029,010700,63.69,63.70,63.69,63.70
AUDJPY,20081029,010800,63.72,63.72,63.62,63.63
AUDJPY,20081029,010900,63.62,63.62,63.58,63.60
AUDJPY,20081029,011000,63.59,63.59,63.46,63.46
AUDJPY,20081029,011100,63.45,63.45,63.40,63.41
AUDJPY,20081029,011200,63.40,63.52,63.40,63.51
AUDJPY,20081029,011300,63.52,63.52,63.45,63.47
AUDJPY,20081029,011400,63.46,63.46,63.39,63.40
AUDJPY,20081029,011500,63.39,63.39,63.28,63.28
AUDJPY,20081029,011600,63.27,63.27,63.20,63.20
AUDJPY,20081029,011700,63.17,63.17,62.99,62.99
AUDJPY,20081029,011800,63.00,63.00,62.72,62.72
AUDJPY,20081029,011900,62.73,62.73,62.59,62.63
AUDJPY,20081029,012000,62.64,62.92,62.64,62.92
AUDJPY,20081029,012100,62.94,63.35,62.94,63.35
AUDJPY,20081029,012200,63.36,63.39,63.28,63.28
AUDJPY,20081029,012300,63.27,63.28,63.13,63.13
AUDJPY,20081029,012400,63.12,63.12,62.91,62.91
AUDJPY,20081029,012500,62.90,62.96,62.87,62.96
AUDJPY,20081029,012600,62.99,63.07,62.99,63.01
AUDJPY,20081029,012700,62.99,62.99,62.81,62.81
AUDJPY,20081029,012800,62.82,62.95,62.77,62.92
AUDJPY,20081029,012900,62.90,62.96,62.90,62.96
AUDJPY,20081029,013000,62.97,63.00,62.97,62.98
AUDJPY,20081029,013100,62.97,63.01,62.97,63.01
AUDJPY,20081029,013200,63.02,63.15,63.02,63.14
AUDJPY,20081029,013300,63.13,63.16,63.13,63.14
AUDJPY,20081029,013400,63.13,63.13,63.03,63.05
AUDJPY,20081029,013500,63.04,63.05,62.92,62.93
AUDJPY,20081029,013600,62.92,62.92,62.86,62.91
AUDJPY,20081029,013700,62.92,63.01,62.92,63.00
AUDJPY,20081029,013800,62.99,62.99,62.91,62.91
AUDJPY,20081029,013900,62.92,62.96,62.91,62.96
AUDJPY,20081029,014000,62.97,63.03,62.96,62.99
AUDJPY,20081029,014100,63.00,63.04,63.00,63.04
AUDJPY,20081029,014200,63.03,63.07,63.03,63.06
AUDJPY,20081029,014300,63.07,63.15,63.07,63.15
AUDJPY,20081029,014400,63.20,63.28,63.20,63.28
AUDJPY,20081029,014500,63.27,63.33,63.26,63.33
AUDJPY,20081029,014600,63.34,63.37,63.28,63.28
AUDJPY,20081029,014700,63.27,63.27,63.12,63.12
AUDJPY,20081029,014800,63.13,63.20,63.13,63.13
AUDJPY,20081029,014900,63.12,63.13,63.10,63.13
AUDJPY,20081029,015000,63.12,63.12,63.08,63.08
AUDJPY,20081029,015100,63.07,63.12,63.03,63.12
AUDJPY,20081029,015200,63.13,63.25,63.13,63.25
AUDJPY,20081029,015300,63.26,63.27,63.25,63.27
AUDJPY,20081029,015400,63.28,63.29,63.13,63.13
AUDJPY,20081029,015500,63.12,63.17,63.10,63.11
AUDJPY,20081029,015600,63.12,63.22,63.10,63.10
AUDJPY,20081029,015700,63.11,63.11,62.95,62.95
AUDJPY,20081029,015800,62.99,63.02,62.83,62.83
AUDJPY,20081029,015900,62.81,62.81,62.73,62.76
AUDJPY,20081029,020000,62.77,62.88,62.77,62.88
AUDJPY,20081029,020100,62.89,62.89,62.82,62.85
AUDJPY,20081029,020200,62.86,62.95,62.86,62.95
AUDJPY,20081029,020300,62.94,62.95,62.92,62.94
AUDJPY,20081029,020400,62.93,62.93,62.74,62.77
AUDJPY,20081029,020500,62.76,62.76,62.65,62.65
AUDJPY,20081029,020600,62.62,62.62,62.54,62.54
AUDJPY,20081029,020700,62.52,62.52,62.28,62.28
AUDJPY,20081029,020800,62.30,62.37,62.19,62.19
AUDJPY,20081029,020900,62.17,62.17,62.08,62.17
AUDJPY,20081029,021000,62.20,62.37,62.20,62.37
AUDJPY,20081029,021100,62.38,62.41,62.31,62.31
AUDJPY,20081029,021200,62.30,62.30,62.24,62.30
AUDJPY,20081029,021300,62.31,62.42,62.31,62.42
AUDJPY,20081029,021400,62.43,62.49,62.43,62.48
AUDJPY,20081029,021500,62.47,62.47,62.42,62.45
AUDJPY,20081029,021600,62.44,62.44,62.34,62.34
AUDJPY,20081029,021700,62.35,62.38,62.35,62.37
AUDJPY,20081029,021800,62.36,62.49,62.34,62.49
AUDJPY,20081029,021900,62.48,62.49,62.43,62.43
AUDJPY,20081029,022000,62.42,62.45,62.41,62.41
AUDJPY,20081029,022100,62.40,62.45,62.40,62.45
AUDJPY,20081029,022200,62.46,62.47,62.45,62.45
AUDJPY,20081029,022300,62.46,62.46,62.44,62.44
AUDJPY,20081029,022400,62.45,62.45,62.44,62.44
AUDJPY,20081029,022500,62.43,62.43,62.24,62.24
AUDJPY,20081029,022600,62.26,62.26,62.15,62.15
AUDJPY,20081029,022700,62.13,62.14,61.99,61.99
AUDJPY,20081029,022800,61.98,62.17,61.95,62.17
AUDJPY,20081029,022900,62.18,62.18,62.10,62.10
AUDJPY,20081029,023000,62.11,62.12,62.08,62.11
AUDJPY,20081029,023100,62.12,62.23,62.12,62.23
AUDJPY,20081029,023200,62.24,62.28,62.24,62.27
AUDJPY,20081029,023300,62.26,62.31,62.26,62.31
AUDJPY,20081029,023400,62.32,62.37,62.32,62.37
AUDJPY,20081029,023500,62.38,62.40,62.27,62.27
AUDJPY,20081029,023600,62.28,62.32,62.28,62.31
AUDJPY,20081029,023700,62.30,62.30,62.26,62.26
AUDJPY,20081029,023800,62.27,62.33,62.27,62.33
AUDJPY,20081029,023900,62.34,62.37,62.34,62.34
AUDJPY,20081029,024000,62.33,62.34,62.30,62.30
AUDJPY,20081029,024100,62.28,62.30,62.28,62.28
AUDJPY,20081029,024200,62.27,62.27,62.13,62.14
AUDJPY,20081029,024300,62.13,62.14,62.10,62.10
AUDJPY,20081029,024400,62.09,62.09,61.94,61.94
AUDJPY,20081029,024500,61.92,61.94,61.89,61.94
AUDJPY,20081029,024600,61.95,61.99,61.95,61.95
AUDJPY,20081029,024700,61.94,62.08,61.94,62.08
AUDJPY,20081029,024800,62.06,62.06,62.05,62.05
AUDJPY,20081029,024900,62.06,62.07,62.06,62.07
AUDJPY,20081029,025000,62.08,62.08,62.02,62.02
AUDJPY,20081029,025100,62.03,62.15,62.03,62.15
AUDJPY,20081029,025200,62.16,62.27,62.16,62.26
AUDJPY,20081029,025300,62.25,62.26,62.24,62.26
AUDJPY,20081029,025400,62.25,62.25,62.19,62.20
AUDJPY,20081029,025500,62.21,62.21,62.17,62.17
AUDJPY,20081029,025600,62.16,62.16,62.10,62.10
AUDJPY,20081029,025700,62.11,62.11,62.09,62.10
AUDJPY,20081029,025800,62.09,62.09,62.08,62.08
AUDJPY,20081029,025900,62.09,62.19,62.09,62.18
AUDJPY,20081029,030000,62.19,62.19,62.16,62.16
AUDJPY,20081029,030100,62.17,62.17,62.13,62.13
AUDJPY,20081029,030200,62.12,62.15,62.11,62.15
AUDJPY,20081029,030300,62.16,62.18,62.14,62.18
AUDJPY,20081029,030400,62.19,62.19,62.16,62.16
AUDJPY,20081029,030500,62.17,62.22,62.16,62.20
AUDJPY,20081029,030600,62.21,62.28,62.21,62.27
AUDJPY,20081029,030700,62.26,62.27,62.24,62.26
AUDJPY,20081029,030800,62.27,62.30,62.26,62.30
AUDJPY,20081029,030900,62.31,62.33,62.31,62.33
AUDJPY,20081029,031000,62.32,62.35,62.31,62.34
AUDJPY,20081029,031100,62.33,62.33,62.29,62.31
AUDJPY,20081029,031200,62.32,62.32,62.27,62.29
AUDJPY,20081029,031300,62.30,62.31,62.28,62.30
AUDJPY,20081029,031400,62.29,62.32,62.29,62.31
AUDJPY,20081029,031500,62.32,62.38,62.32,62.38
AUDJPY,20081029,031600,62.39,62.41,62.39,62.40
AUDJPY,20081029,031700,62.41,62.44,62.41,62.44
AUDJPY,20081029,031800,62.45,62.47,62.45,62.46
AUDJPY,20081029,031900,62.45,62.49,62.45,62.47
AUDJPY,20081029,032000,62.46,62.49,62.44,62.49
AUDJPY,20081029,032100,62.50,62.51,62.49,62.51
AUDJPY,20081029,032200,62.50,62.55,62.50,62.55
AUDJPY,20081029,032300,62.56,62.63,62.56,62.61
AUDJPY,20081029,032400,62.60,62.63,62.60,62.63
AUDJPY,20081029,032500,62.64,62.65,62.61,62.61
AUDJPY,20081029,032600,62.60,62.60,62.53,62.53
AUDJPY,20081029,032700,62.52,62.52,62.48,62.51
AUDJPY,20081029,032800,62.50,62.53,62.49,62.51
AUDJPY,20081029,032900,62.49,62.52,62.49,62.51
AUDJPY,20081029,033000,62.52,62.53,62.51,62.51
AUDJPY,20081029,033100,62.50,62.51,62.48,62.48
AUDJPY,20081029,033200,62.47,62.48,62.45,62.46
AUDJPY,20081029,033300,62.47,62.47,62.38,62.38
AUDJPY,20081029,033400,62.37,62.37,62.30,62.32
AUDJPY,20081029,033500,62.31,62.32,62.30,62.31
AUDJPY,20081029,033600,62.32,62.36,62.32,62.36
AUDJPY,20081029,033700,62.35,62.36,62.28,62.32
AUDJPY,20081029,033800,62.31,62.32,62.31,62.32
AUDJPY,20081029,033900,62.33,62.43,62.33,62.43
AUDJPY,20081029,034000,62.42,62.51,62.42,62.51
AUDJPY,20081029,034100,62.52,62.57,62.52,62.56
AUDJPY,20081029,034200,62.57,62.57,62.53,62.54
AUDJPY,20081029,034300,62.53,62.54,62.51,62.52
AUDJPY,20081029,034400,62.51,62.56,62.51,62.56
AUDJPY,20081029,034500,62.55,62.58,62.55,62.58
AUDJPY,20081029,034600,62.59,62.60,62.59,62.60
AUDJPY,20081029,034700,62.61,62.62,62.57,62.58
AUDJPY,20081029,034800,62.57,62.63,62.56,62.62
AUDJPY,20081029,034900,62.63,62.66,62.63,62.65
AUDJPY,20081029,035000,62.64,62.67,62.64,62.67
AUDJPY,20081029,035100,62.68,62.69,62.67,62.68
AUDJPY,20081029,035200,62.69,62.69,62.63,62.63
AUDJPY,20081029,035300,62.64,62.64,62.59,62.60
AUDJPY,20081029,035400,62.61,62.62,62.61,62.62
AUDJPY,20081029,035500,62.61,62.65,62.60,62.65
AUDJPY,20081029,035600,62.64,62.65,62.64,62.65
AUDJPY,20081029,035700,62.66,62.66,62.55,62.55
AUDJPY,20081029,035800,62.54,62.54,62.32,62.32
AUDJPY,20081029,035900,62.31,62.36,62.27,62.36
AUDJPY,20081029,040000,62.34,62.44,62.34,62.43
AUDJPY,20081029,040100,62.42,62.43,62.41,62.42
AUDJPY,20081029,040200,62.41,62.41,62.39,62.39
AUDJPY,20081029,040300,62.40,62.40,62.37,62.38
AUDJPY,20081029,040400,62.37,62.38,62.33,62.33
AUDJPY,20081029,040500,62.32,62.32,62.28,62.28
AUDJPY,20081029,040600,62.24,62.24,62.15,62.16
AUDJPY,20081029,040700,62.15,62.16,62.13,62.13
AUDJPY,20081029,040800,62.10,62.10,61.92,61.97
AUDJPY,20081029,040900,61.96,61.97,61.88,61.95
AUDJPY,20081029,041000,61.94,61.94,61.91,61.92
AUDJPY,20081029,041100,61.93,62.04,61.93,62.04
AUDJPY,20081029,041200,62.06,62.12,62.06,62.10
AUDJPY,20081029,041300,62.12,62.17,62.12,62.15
AUDJPY,20081029,041400,62.13,62.13,62.03,62.03
AUDJPY,20081029,041500,62.05,62.06,62.04,62.05
AUDJPY,20081029,041600,62.04,62.09,62.01,62.09
AUDJPY,20081029,041700,62.10,62.14,62.10,62.14
AUDJPY,20081029,041800,62.15,62.15,62.12,62.12
AUDJPY,20081029,041900,62.13,62.13,62.09,62.10
AUDJPY,20081029,042000,62.09,62.10,62.04,62.10
AUDJPY,20081029,042100,62.09,62.13,62.09,62.13
AUDJPY,20081029,042200,62.14,62.15,62.14,62.15
AUDJPY,20081029,042300,62.16,62.28,62.16,62.26
AUDJPY,20081029,042400,62.27,62.28,62.25,62.25
AUDJPY,20081029,042500,62.24,62.26,62.24,62.24
AUDJPY,20081029,042600,62.25,62.25,62.20,62.21
AUDJPY,20081029,042700,62.20,62.22,62.20,62.22
AUDJPY,20081029,042800,62.21,62.21,62.19,62.19
AUDJPY,20081029,042900,62.18,62.19,62.18,62.18
AUDJPY,20081029,043000,62.17,62.24,62.17,62.24
AUDJPY,20081029,043100,62.25,62.28,62.24,62.28
AUDJPY,20081029,043200,62.27,62.27,62.25,62.25
AUDJPY,20081029,043300,62.26,62.26,62.18,62.18
AUDJPY,20081029,043400,62.16,62.19,62.16,62.19
AUDJPY,20081029,043500,62.21,62.22,62.20,62.20
AUDJPY,20081029,043600,62.21,62.23,62.13,62.13
AUDJPY,20081029,043700,62.08,62.20,62.06,62.12
AUDJPY,20081029,043800,62.10,62.20,62.10,62.18
AUDJPY,20081029,043900,62.19,62.21,62.19,62.21
AUDJPY,20081029,044000,62.22,62.27,62.20,62.26
AUDJPY,20081029,044100,62.24,62.25,62.23,62.25
AUDJPY,20081029,044200,62.26,62.28,62.23,62.23
AUDJPY,20081029,044300,62.24,62.25,62.22,62.22
AUDJPY,20081029,044400,62.21,62.21,62.15,62.19
AUDJPY,20081029,044500,62.18,62.18,62.15,62.15
AUDJPY,20081029,044600,62.14,62.14,62.07,62.07
AUDJPY,20081029,044700,62.06,62.16,62.05,62.16
AUDJPY,20081029,044800,62.17,62.17,62.15,62.15
AUDJPY,20081029,044900,62.16,62.16,62.13,62.16
AUDJPY,20081029,045000,62.17,62.17,62.12,62.12
AUDJPY,20081029,045100,62.11,62.16,62.11,62.16
AUDJPY,20081029,045200,62.17,62.18,62.10,62.10
AUDJPY,20081029,045300,62.09,62.09,62.04,62.05
AUDJPY,20081029,045400,62.04,62.04,62.00,62.03
AUDJPY,20081029,045500,62.05,62.05,62.03,62.03
AUDJPY,20081029,045600,62.04,62.04,62.00,62.00
AUDJPY,20081029,045700,61.99,61.99,61.79,61.79
AUDJPY,20081029,045800,61.78,61.79,61.74,61.74
AUDJPY,20081029,045900,61.73,61.73,61.66,61.66
AUDJPY,20081029,050000,61.65,61.65,61.60,61.61
AUDJPY,20081029,050100,61.62,61.74,61.62,61.73
AUDJPY,20081029,050200,61.72,61.74,61.72,61.73
AUDJPY,20081029,050300,61.72,61.74,61.71,61.72
AUDJPY,20081029,050400,61.73,61.74,61.73,61.74
AUDJPY,20081029,050500,61.73,61.74,61.73,61.73
AUDJPY,20081029,050600,61.72,61.73,61.62,61.62
AUDJPY,20081029,050700,61.61,61.63,61.59,61.62
AUDJPY,20081029,050800,61.61,61.61,61.53,61.53
AUDJPY,20081029,050900,61.54,61.54,61.49,61.52
AUDJPY,20081029,051000,61.53,61.58,61.50,61.58
AUDJPY,20081029,051100,61.59,61.62,61.57,61.60
AUDJPY,20081029,051200,61.59,61.59,61.53,61.54
AUDJPY,20081029,051300,61.53,61.53,61.51,61.53
AUDJPY,20081029,051400,61.52,61.53,61.49,61.49
AUDJPY,20081029,051500,61.50,61.50,61.35,61.35
AUDJPY,20081029,051600,61.38,61.40,61.35,61.35
AUDJPY,20081029,051700,61.34,61.39,61.34,61.34
AUDJPY,20081029,051800,61.33,61.33,61.27,61.27
AUDJPY,20081029,051900,61.26,61.30,61.26,61.27
AUDJPY,20081029,052000,61.28,61.33,61.24,61.24
AUDJPY,20081029,052100,61.23,61.32,61.22,61.32
AUDJPY,20081029,052200,61.36,61.39,61.36,61.37
AUDJPY,20081029,052300,61.36,61.36,61.31,61.31
AUDJPY,20081029,052400,61.30,61.30,61.21,61.21
AUDJPY,20081029,052500,61.22,61.31,61.22,61.28
AUDJPY,20081029,052600,61.27,61.31,61.26,61.31
AUDJPY,20081029,052700,61.33,61.40,61.30,61.39
AUDJPY,20081029,052800,61.38,61.40,61.37,61.37
AUDJPY,20081029,052900,61.38,61.42,61.38,61.41
AUDJPY,20081029,053000,61.40,61.42,61.39,61.42
AUDJPY,20081029,053100,61.41,61.43,61.35,61.35
AUDJPY,20081029,053200,61.32,61.36,61.32,61.36
AUDJPY,20081029,053300,61.37,61.39,61.37,61.38
AUDJPY,20081029,053400,61.37,61.42,61.37,61.40
AUDJPY,20081029,053500,61.41,61.41,61.34,61.34
AUDJPY,20081029,053600,61.35,61.35,61.27,61.31
AUDJPY,20081029,053700,61.30,61.30,61.16,61.17
AUDJPY,20081029,053800,61.16,61.17,61.15,61.17
AUDJPY,20081029,053900,61.18,61.25,61.18,61.25
AUDJPY,20081029,054000,61.26,61.30,61.26,61.28
AUDJPY,20081029,054100,61.27,61.27,61.23,61.23
AUDJPY,20081029,054200,61.24,61.26,61.24,61.25
AUDJPY,20081029,054300,61.26,61.31,61.26,61.30
AUDJPY,20081029,054400,61.29,61.32,61.29,61.31
AUDJPY,20081029,054500,61.32,61.35,61.32,61.34
AUDJPY,20081029,054600,61.35,61.35,61.35,61.35
AUDJPY,20081029,054700,61.34,61.40,61.34,61.40
AUDJPY,20081029,054800,61.41,61.52,61.41,61.51
AUDJPY,20081029,054900,61.52,61.53,61.48,61.49
AUDJPY,20081029,055000,61.50,61.54,61.48,61.48
AUDJPY,20081029,055100,61.49,61.49,61.47,61.48
AUDJPY,20081029,055200,61.49,61.49,61.48,61.48
AUDJPY,20081029,055300,61.49,61.50,61.49,61.50
AUDJPY,20081029,055400,61.51,61.58,61.51,61.57
AUDJPY,20081029,055500,61.56,61.57,61.53,61.57
AUDJPY,20081029,055600,61.58,61.70,61.58,61.68
AUDJPY,20081029,055700,61.69,61.69,61.57,61.60
AUDJPY,20081029,055800,61.59,61.65,61.58,61.62
AUDJPY,20081029,055900,61.61,61.64,61.60,61.64
AUDJPY,20081029,060000,61.63,61.66,61.63,61.66
AUDJPY,20081029,060100,61.65,61.65,61.62,61.62
AUDJPY,20081029,060200,61.61,61.61,61.57,61.58
AUDJPY,20081029,060300,61.57,61.62,61.56,61.60
AUDJPY,20081029,060400,61.59,61.59,61.56,61.56
AUDJPY,20081029,060500,61.57,61.58,61.54,61.54
AUDJPY,20081029,060600,61.53,61.53,61.51,61.52
AUDJPY,20081029,060700,61.53,61.55,61.53,61.54
AUDJPY,20081029,060800,61.55,61.58,61.55,61.56
AUDJPY,20081029,060900,61.57,61.57,61.54,61.54
AUDJPY,20081029,061000,61.53,61.53,61.46,61.46
AUDJPY,20081029,061100,61.45,61.53,61.44,61.52
AUDJPY,20081029,061200,61.53,61.54,61.52,61.54
AUDJPY,20081029,061300,61.53,61.53,61.43,61.43
AUDJPY,20081029,061400,61.44,61.45,61.42,61.42
AUDJPY,20081029,061500,61.41,61.41,61.26,61.27
AUDJPY,20081029,061600,61.28,61.31,61.23,61.23
AUDJPY,20081029,061700,61.20,61.20,61.13,61.16
AUDJPY,20081029,061800,61.15,61.15,61.10,61.13
AUDJPY,20081029,061900,61.12,61.12,60.92,60.92
AUDJPY,20081029,062000,60.90,60.97,60.89,60.96
AUDJPY,20081029,062100,60.97,60.99,60.97,60.99
AUDJPY,20081029,062200,60.98,60.98,60.92,60.94
AUDJPY,20081029,062300,60.95,61.06,60.95,61.06
AUDJPY,20081029,062400,61.05,61.12,61.04,61.09
AUDJPY,20081029,062500,61.08,61.16,61.06,61.16
AUDJPY,20081029,062600,61.17,61.23,61.17,61.23
AUDJPY,20081029,062700,61.24,61.32,61.24,61.32
AUDJPY,20081029,062800,61.33,61.33,61.19,61.19
AUDJPY,20081029,062900,61.20,61.21,61.03,61.09
AUDJPY,20081029,063000,61.12,61.13,61.10,61.13
AUDJPY,20081029,063100,61.15,61.16,61.14,61.15
AUDJPY,20081029,063200,61.16,61.23,61.16,61.22
AUDJPY,20081029,063300,61.21,61.24,61.21,61.24
AUDJPY,20081029,063400,61.25,61.34,61.25,61.32
AUDJPY,20081029,063500,61.30,61.31,61.28,61.31
AUDJPY,20081029,063600,61.32,61.39,61.32,61.39
AUDJPY,20081029,063700,61.38,61.38,61.35,61.35
AUDJPY,20081029,063800,61.36,61.38,61.36,61.38
AUDJPY,20081029,063900,61.39,61.41,61.39,61.40
AUDJPY,20081029,064000,61.39,61.40,61.38,61.40
AUDJPY,20081029,064100,61.39,61.55,61.39,61.55
AUDJPY,20081029,064200,61.56,61.65,61.53,61.65
AUDJPY,20081029,064300,61.66,61.69,61.62,61.62
AUDJPY,20081029,064400,61.60,61.74,61.59,61.74
AUDJPY,20081029,064500,61.73,61.78,61.72,61.78
AUDJPY,20081029,064600,61.76,61.79,61.74,61.79
AUDJPY,20081029,064700,61.78,61.98,61.78,61.98
AUDJPY,20081029,064800,61.99,62.19,61.97,62.19
AUDJPY,20081029,064900,62.23,62.33,62.17,62.17
AUDJPY,20081029,065000,62.12,62.12,61.87,61.88
AUDJPY,20081029,065100,61.91,62.01,61.91,61.91
AUDJPY,20081029,065200,61.90,61.99,61.77,61.99
AUDJPY,20081029,065300,62.01,62.13,62.01,62.13
AUDJPY,20081029,065400,62.12,62.16,62.07,62.07
AUDJPY,20081029,065500,62.08,62.08,62.01,62.06
AUDJPY,20081029,065600,62.05,62.05,61.95,61.95
AUDJPY,20081029,065700,61.94,62.00,61.94,62.00
AUDJPY,20081029,065800,62.01,62.01,61.96,61.99
AUDJPY,20081029,065900,62.00,62.02,61.98,61.98
AUDJPY,20081029,070000,61.99,62.06,61.99,62.06
AUDJPY,20081029,070100,62.05,62.06,61.99,62.01
AUDJPY,20081029,070200,62.02,62.05,61.88,61.88
AUDJPY,20081029,070300,61.87,61.87,61.76,61.76
AUDJPY,20081029,070400,61.77,61.84,61.76,61.84
AUDJPY,20081029,070500,61.85,61.98,61.85,61.94
AUDJPY,20081029,070600,61.95,61.97,61.90,61.94
AUDJPY,20081029,070700,61.95,62.06,61.92,62.06
AUDJPY,20081029,070800,62.07,62.13,62.05,62.13
AUDJPY,20081029,070900,62.15,62.18,62.14,62.16
AUDJPY,20081029,071000,62.15,62.17,62.14,62.14
AUDJPY,20081029,071100,62.15,62.15,62.11,62.11
AUDJPY,20081029,071200,62.12,62.13,62.07,62.09
AUDJPY,20081029,071300,62.10,62.11,61.99,61.99
AUDJPY,20081029,071400,61.98,61.98,61.86,61.91
AUDJPY,20081029,071500,61.89,61.89,61.84,61.88
AUDJPY,20081029,071600,61.89,61.99,61.89,61.99
AUDJPY,20081029,071700,61.98,62.01,61.97,62.01
AUDJPY,20081029,071800,62.00,62.10,61.99,62.10
AUDJPY,20081029,071900,62.13,62.16,62.08,62.08
AUDJPY,20081029,072000,62.07,62.07,62.00,62.00
AUDJPY,20081029,072100,61.96,61.97,61.91,61.93
AUDJPY,20081029,072200,61.94,61.97,61.92,61.92
AUDJPY,20081029,072300,61.93,61.98,61.93,61.97
AUDJPY,20081029,072400,61.98,62.01,61.97,61.97
AUDJPY,20081029,072500,61.98,62.00,61.98,62.00
AUDJPY,20081029,072600,62.01,62.11,62.01,62.09
AUDJPY,20081029,072700,62.10,62.10,62.07,62.08
AUDJPY,20081029,072800,62.07,62.08,62.02,62.04
AUDJPY,20081029,072900,62.03,62.09,62.03,62.09
AUDJPY,20081029,073000,62.08,62.12,62.08,62.12
AUDJPY,20081029,073100,62.13,62.17,62.13,62.17
AUDJPY,20081029,073200,62.16,62.17,62.16,62.16
AUDJPY,20081029,073300,62.17,62.17,62.09,62.09
AUDJPY,20081029,073400,62.10,62.13,62.09,62.13
AUDJPY,20081029,073500,62.14,62.24,62.14,62.24
AUDJPY,20081029,073600,62.27,62.27,62.20,62.21
AUDJPY,20081029,073700,62.20,62.21,62.17,62.19
AUDJPY,20081029,073800,62.20,62.21,62.20,62.20
AUDJPY,20081029,073900,62.19,62.22,62.19,62.20
AUDJPY,20081029,074000,62.21,62.24,62.20,62.24
AUDJPY,20081029,074100,62.25,62.32,62.24,62.32
AUDJPY,20081029,074200,62.34,62.41,62.34,62.41
AUDJPY,20081029,074300,62.42,62.65,62.42,62.65
AUDJPY,20081029,074400,62.66,62.71,62.66,62.70
AUDJPY,20081029,074500,62.73,62.79,62.73,62.79
AUDJPY,20081029,074600,62.78,62.78,62.75,62.75
AUDJPY,20081029,074700,62.74,62.76,62.70,62.72
AUDJPY,20081029,074800,62.74,62.76,62.72,62.76
AUDJPY,20081029,074900,62.77,62.77,62.77,62.77
AUDJPY,20081029,075000,62.78,62.78,62.74,62.75
AUDJPY,20081029,075100,62.76,62.84,62.76,62.83
AUDJPY,20081029,075200,62.82,62.86,62.81,62.81
AUDJPY,20081029,075300,62.80,62.80,62.74,62.80
AUDJPY,20081029,075400,62.79,62.79,62.66,62.67
AUDJPY,20081029,075500,62.66,62.72,62.66,62.72
AUDJPY,20081029,075600,62.70,62.70,62.67,62.67
AUDJPY,20081029,075700,62.68,62.73,62.68,62.70
AUDJPY,20081029,075800,62.69,62.69,62.65,62.67
AUDJPY,20081029,075900,62.66,62.66,62.52,62.52
AUDJPY,20081029,080000,62.51,62.51,62.28,62.28
AUDJPY,20081029,080100,62.26,62.26,62.09,62.10
AUDJPY,20081029,080200,62.12,62.28,62.12,62.27
AUDJPY,20081029,080300,62.28,62.40,62.27,62.39
AUDJPY,20081029,080400,62.34,62.34,62.19,62.23
AUDJPY,20081029,080500,62.14,62.17,62.11,62.14
AUDJPY,20081029,080600,62.15,62.17,62.13,62.17
AUDJPY,20081029,080700,62.19,62.22,62.16,62.19
AUDJPY,20081029,080800,62.18,62.18,62.06,62.06
AUDJPY,20081029,080900,62.08,62.10,62.05,62.05
AUDJPY,20081029,081000,62.03,62.03,61.91,62.01
AUDJPY,20081029,081100,62.02,62.11,62.02,62.09
AUDJPY,20081029,081200,62.12,62.13,61.91,61.95
AUDJPY,20081029,081300,61.94,62.02,61.94,62.02
AUDJPY,20081029,081400,62.03,62.09,62.03,62.06
AUDJPY,20081029,081500,62.05,62.14,62.05,62.14
AUDJPY,20081029,081600,62.13,62.26,62.12,62.26
AUDJPY,20081029,081700,62.27,62.30,62.21,62.30
AUDJPY,20081029,081800,62.26,62.26,62.20,62.23
AUDJPY,20081029,081900,62.19,62.23,62.17,62.22
AUDJPY,20081029,082000,62.21,62.21,62.15,62.15
AUDJPY,20081029,082100,62.12,62.12,62.10,62.10
AUDJPY,20081029,082200,62.09,62.10,62.08,62.09
AUDJPY,20081029,082300,62.08,62.08,61.98,61.98
AUDJPY,20081029,082400,61.95,61.96,61.92,61.92
AUDJPY,20081029,082500,61.93,61.98,61.93,61.97
AUDJPY,20081029,082600,61.96,62.05,61.96,62.05
AUDJPY,20081029,082700,62.06,62.24,62.06,62.22
AUDJPY,20081029,082800,62.19,62.19,62.12,62.14
AUDJPY,20081029,082900,62.16,62.19,62.15,62.15
AUDJPY,20081029,083000,62.16,62.16,62.02,62.02
AUDJPY,20081029,083100,62.03,62.06,61.95,61.95
AUDJPY,20081029,083200,61.96,62.01,61.94,61.98
AUDJPY,20081029,083300,61.96,61.97,61.93,61.95
AUDJPY,20081029,083400,61.93,61.98,61.92,61.98
AUDJPY,20081029,083500,61.99,62.05,61.99,62.03
AUDJPY,20081029,083600,62.02,62.05,62.01,62.04
AUDJPY,20081029,083700,62.03,62.25,62.03,62.23
AUDJPY,20081029,083800,62.20,62.22,62.12,62.13
AUDJPY,20081029,083900,62.14,62.14,62.09,62.12
AUDJPY,20081029,084000,62.13,62.19,62.13,62.19
AUDJPY,20081029,084100,62.20,62.22,62.17,62.22
AUDJPY,20081029,084200,62.21,62.25,62.19,62.19
AUDJPY,20081029,084300,62.18,62.23,62.18,62.22
AUDJPY,20081029,084400,62.23,62.28,62.23,62.24
AUDJPY,20081029,084500,62.23,62.26,62.15,62.15
AUDJPY,20081029,084600,62.13,62.13,62.08,62.10
AUDJPY,20081029,084700,62.12,62.24,62.12,62.16
AUDJPY,20081029,084800,62.15,62.17,62.15,62.17
AUDJPY,20081029,084900,62.18,62.18,62.15,62.16
AUDJPY,20081029,085000,62.15,62.17,62.15,62.15
AUDJPY,20081029,085100,62.14,62.14,62.09,62.09
AUDJPY,20081029,085200,62.06,62.08,62.03,62.06
AUDJPY,20081029,085300,62.07,62.13,62.07,62.12
AUDJPY,20081029,085400,62.13,62.15,62.12,62.15
AUDJPY,20081029,085500,62.16,62.41,62.16,62.36
AUDJPY,20081029,085600,62.35,62.35,62.28,62.28
AUDJPY,20081029,085700,62.29,62.30,62.16,62.16
AUDJPY,20081029,085800,62.17,62.17,62.12,62.12
AUDJPY,20081029,085900,62.13,62.13,62.10,62.10
AUDJPY,20081029,090000,62.12,62.17,62.12,62.17
AUDJPY,20081029,090100,62.18,62.28,62.18,62.19
AUDJPY,20081029,090200,62.20,62.23,62.19,62.19
AUDJPY,20081029,090300,62.18,62.19,62.14,62.14
AUDJPY,20081029,090400,62.13,62.13,62.05,62.05
AUDJPY,20081029,090500,62.06,62.15,62.06,62.13
AUDJPY,20081029,090600,62.14,62.22,62.13,62.20
AUDJPY,20081029,090700,62.21,62.22,62.19,62.19
AUDJPY,20081029,090800,62.17,62.17,62.06,62.06
AUDJPY,20081029,090900,62.05,62.09,62.03,62.09
AUDJPY,20081029,091000,62.10,62.23,62.10,62.23
AUDJPY,20081029,091100,62.22,62.22,62.16,62.16
AUDJPY,20081029,091200,62.12,62.12,61.98,61.98
AUDJPY,20081029,091300,61.97,61.97,61.92,61.93
AUDJPY,20081029,091400,61.92,61.93,61.87,61.87
AUDJPY,20081029,091500,61.88,61.99,61.84,61.98
AUDJPY,20081029,091600,61.97,62.02,61.96,62.01
AUDJPY,20081029,091700,62.00,62.01,61.98,61.99
AUDJPY,20081029,091800,62.00,62.00,61.96,61.96
AUDJPY,20081029,091900,61.95,61.95,61.89,61.94
AUDJPY,20081029,092000,61.92,61.96,61.92,61.96
AUDJPY,20081029,092100,61.97,61.99,61.91,61.92
AUDJPY,20081029,092200,61.94,61.95,61.91,61.91
AUDJPY,20081029,092300,61.90,61.93,61.89,61.89
AUDJPY,20081029,092400,61.86,61.89,61.84,61.89
AUDJPY,20081029,092500,61.90,61.90,61.86,61.86
AUDJPY,20081029,092600,61.87,61.94,61.87,61.94
AUDJPY,20081029,092700,61.95,62.02,61.95,62.02
AUDJPY,20081029,092800,62.01,62.01,61.94,61.94
AUDJPY,20081029,092900,61.92,61.94,61.88,61.94
AUDJPY,20081029,093000,61.95,62.07,61.94,62.07
AUDJPY,20081029,093100,62.05,62.18,62.05,62.13
AUDJPY,20081029,093200,62.12,62.13,62.08,62.08
AUDJPY,20081029,093300,62.09,62.09,62.08,62.08
AUDJPY,20081029,093400,62.07,62.07,62.05,62.06
AUDJPY,20081029,093500,62.05,62.09,62.02,62.09
AUDJPY,20081029,093600,62.08,62.09,62.07,62.08
AUDJPY,20081029,093700,62.09,62.30,62.09,62.30
AUDJPY,20081029,093800,62.28,62.31,62.23,62.23
AUDJPY,20081029,093900,62.22,62.22,62.17,62.22
AUDJPY,20081029,094000,62.21,62.24,62.21,62.23
AUDJPY,20081029,094100,62.24,62.34,62.23,62.33
AUDJPY,20081029,094200,62.34,62.35,62.30,62.31
AUDJPY,20081029,094300,62.32,62.43,62.32,62.42
AUDJPY,20081029,094400,62.41,62.49,62.41,62.48
AUDJPY,20081029,094500,62.49,62.58,62.48,62.49
AUDJPY,20081029,094600,62.48,62.48,62.44,62.47
AUDJPY,20081029,094700,62.48,62.53,62.48,62.52
AUDJPY,20081029,094800,62.51,62.58,62.51,62.57
AUDJPY,20081029,094900,62.59,62.78,62.59,62.77
AUDJPY,20081029,095000,62.78,62.78,62.75,62.77
AUDJPY,20081029,095100,62.78,62.85,62.78,62.82
AUDJPY,20081029,095200,62.81,62.81,62.74,62.76
AUDJPY,20081029,095300,62.75,62.76,62.71,62.73
AUDJPY,20081029,095400,62.74,62.85,62.74,62.82
AUDJPY,20081029,095500,62.80,62.80,62.72,62.78
AUDJPY,20081029,095600,62.77,62.77,62.73,62.75
AUDJPY,20081029,095700,62.76,62.76,62.68,62.72
AUDJPY,20081029,095800,62.73,62.73,62.64,62.64
AUDJPY,20081029,095900,62.66,62.79,62.66,62.79
AUDJPY,20081029,100000,62.80,62.84,62.78,62.81
AUDJPY,20081029,100100,62.79,62.81,62.79,62.80
AUDJPY,20081029,100200,62.79,62.81,62.78,62.81
AUDJPY,20081029,100300,62.82,62.86,62.79,62.80
AUDJPY,20081029,100400,62.82,62.83,62.78,62.78
AUDJPY,20081029,100500,62.79,62.79,62.74,62.76
AUDJPY,20081029,100600,62.75,62.75,62.72,62.73
AUDJPY,20081029,100700,62.72,62.73,62.72,62.72
AUDJPY,20081029,100800,62.71,62.71,62.66,62.67
AUDJPY,20081029,100900,62.66,62.66,62.62,62.62
AUDJPY,20081029,101000,62.61,62.61,62.56,62.58
AUDJPY,20081029,101100,62.59,62.64,62.59,62.64
AUDJPY,20081029,101200,62.65,62.72,62.65,62.67
AUDJPY,20081029,101300,62.69,62.69,62.61,62.61
AUDJPY,20081029,101400,62.60,62.62,62.58,62.59
AUDJPY,20081029,101500,62.60,62.68,62.60,62.68
AUDJPY,20081029,101600,62.69,62.80,62.68,62.78
AUDJPY,20081029,101700,62.80,62.80,62.71,62.71
AUDJPY,20081029,101800,62.72,62.76,62.72,62.75
AUDJPY,20081029,101900,62.76,62.76,62.72,62.73
AUDJPY,20081029,102000,62.72,62.73,62.70,62.71
AUDJPY,20081029,102100,62.70,62.76,62.70,62.75
AUDJPY,20081029,102200,62.74,62.74,62.64,62.66
AUDJPY,20081029,102300,62.65,62.65,62.61,62.62
AUDJPY,20081029,102400,62.61,62.68,62.60,62.68
AUDJPY,20081029,102500,62.69,62.69,62.65,62.65
AUDJPY,20081029,102600,62.66,62.66,62.62,62.63
AUDJPY,20081029,102700,62.64,62.64,62.59,62.60
AUDJPY,20081029,102800,62.61,62.62,62.59,62.61
AUDJPY,20081029,102900,62.60,62.60,62.52,62.52
AUDJPY,20081029,103000,62.51,62.51,62.38,62.38
AUDJPY,20081029,103100,62.37,62.38,62.36,62.36
AUDJPY,20081029,103200,62.35,62.35,62.30,62.31
AUDJPY,20081029,103300,62.32,62.33,62.30,62.33
AUDJPY,20081029,103400,62.35,62.38,62.33,62.33
AUDJPY,20081029,103500,62.24,62.25,62.20,62.20
AUDJPY,20081029,103600,62.19,62.19,62.15,62.19
AUDJPY,20081029,103700,62.20,62.20,62.18,62.20
AUDJPY,20081029,103800,62.21,62.21,62.05,62.05
AUDJPY,20081029,103900,62.01,62.01,61.92,61.98
AUDJPY,20081029,104000,62.00,62.03,62.00,62.02
AUDJPY,20081029,104100,62.03,62.03,61.99,61.99
AUDJPY,20081029,104200,62.00,62.04,61.99,62.02
AUDJPY,20081029,104300,62.03,62.06,62.03,62.06
AUDJPY,20081029,104400,62.07,62.09,62.06,62.08
AUDJPY,20081029,104500,62.09,62.22,62.09,62.22
AUDJPY,20081029,104600,62.23,62.26,62.23,62.26
AUDJPY,20081029,104700,62.27,62.35,62.27,62.35
AUDJPY,20081029,104800,62.38,62.40,62.35,62.36
AUDJPY,20081029,104900,62.37,62.37,62.37,62.37
AUDJPY,20081029,105000,62.38,62.39,62.33,62.33
AUDJPY,20081029,105100,62.32,62.32,62.21,62.21
AUDJPY,20081029,105200,62.22,62.26,62.22,62.26
AUDJPY,20081029,105300,62.25,62.31,62.24,62.31
AUDJPY,20081029,105400,62.30,62.34,62.30,62.34
AUDJPY,20081029,105500,62.35,62.41,62.35,62.40
AUDJPY,20081029,105600,62.41,62.46,62.41,62.45
AUDJPY,20081029,105700,62.43,62.43,62.39,62.40
AUDJPY,20081029,105800,62.41,62.43,62.40,62.42
AUDJPY,20081029,105900,62.43,62.43,62.41,62.41
AUDJPY,20081029,110000,62.42,62.49,62.42,62.48
AUDJPY,20081029,110100,62.47,62.48,62.46,62.48
AUDJPY,20081029,110200,62.49,62.55,62.49,62.55
AUDJPY,20081029,110300,62.56,62.56,62.51,62.53
AUDJPY,20081029,110400,62.55,62.59,62.55,62.58
AUDJPY,20081029,110500,62.59,62.64,62.59,62.63
AUDJPY,20081029,110600,62.64,62.68,62.64,62.64
AUDJPY,20081029,110700,62.63,62.67,62.63,62.67
AUDJPY,20081029,110800,62.66,62.67,62.65,62.66
AUDJPY,20081029,110900,62.67,62.73,62.67,62.71
AUDJPY,20081029,111000,62.73,62.80,62.73,62.78
AUDJPY,20081029,111100,62.77,62.78,62.74,62.76
AUDJPY,20081029,111200,62.77,62.81,62.77,62.81
AUDJPY,20081029,111300,62.80,62.88,62.79,62.85
AUDJPY,20081029,111400,62.86,62.87,62.74,62.74
AUDJPY,20081029,111500,62.72,62.78,62.71,62.78
AUDJPY,20081029,111600,62.77,62.78,62.74,62.77
AUDJPY,20081029,111700,62.76,62.80,62.74,62.80
AUDJPY,20081029,111800,62.78,62.79,62.75,62.75
AUDJPY,20081029,111900,62.74,62.76,62.74,62.76
AUDJPY,20081029,112000,62.77,62.77,62.75,62.75
AUDJPY,20081029,112100,62.76,62.76,62.75,62.75
AUDJPY,20081029,112200,62.76,62.76,62.72,62.72
AUDJPY,20081029,112300,62.73,62.73,62.69,62.70
AUDJPY,20081029,112400,62.69,62.72,62.69,62.69
AUDJPY,20081029,112500,62.68,62.71,62.68,62.70
AUDJPY,20081029,112600,62.71,62.75,62.71,62.73
AUDJPY,20081029,112700,62.74,62.74,62.73,62.73
AUDJPY,20081029,112800,62.72,62.74,62.72,62.73
AUDJPY,20081029,112900,62.74,62.76,62.73,62.75
AUDJPY,20081029,113000,62.74,62.76,62.74,62.76
AUDJPY,20081029,113100,62.77,62.79,62.76,62.79
AUDJPY,20081029,113200,62.80,62.80,62.78,62.79
AUDJPY,20081029,113300,62.78,62.81,62.76,62.76
AUDJPY,20081029,113400,62.77,62.79,62.76,62.76
AUDJPY,20081029,113500,62.75,62.75,62.62,62.62
AUDJPY,20081029,113600,62.63,62.67,62.63,62.67
AUDJPY,20081029,113700,62.66,62.74,62.66,62.74
AUDJPY,20081029,113800,62.73,62.74,62.73,62.73
AUDJPY,20081029,113900,62.72,62.74,62.69,62.74
AUDJPY,20081029,114000,62.75,62.77,62.73,62.75
AUDJPY,20081029,114100,62.76,62.87,62.76,62.81
AUDJPY,20081029,114200,62.80,62.88,62.80,62.81
AUDJPY,20081029,114300,62.80,62.81,62.80,62.81
AUDJPY,20081029,114400,62.82,62.88,62.81,62.81
AUDJPY,20081029,114500,62.80,62.80,62.78,62.80
AUDJPY,20081029,114600,62.79,62.83,62.78,62.82
AUDJPY,20081029,114700,62.83,62.83,62.79,62.80
AUDJPY,20081029,114800,62.81,62.85,62.81,62.83
AUDJPY,20081029,114900,62.84,62.84,62.75,62.79
AUDJPY,20081029,115000,62.80,62.82,62.80,62.82
AUDJPY,20081029,115100,62.83,62.83,62.81,62.82
AUDJPY,20081029,115200,62.83,62.83,62.80,62.82
AUDJPY,20081029,115300,62.81,62.84,62.80,62.80
AUDJPY,20081029,115400,62.81,62.85,62.80,62.80
AUDJPY,20081029,115500,62.79,62.83,62.78,62.81
AUDJPY,20081029,115600,62.78,62.87,62.78,62.87
AUDJPY,20081029,115700,62.88,62.98,62.88,62.97
AUDJPY,20081029,115800,62.96,63.09,62.94,63.09
AUDJPY,20081029,115900,63.10,63.12,62.99,62.99
AUDJPY,20081029,120000,63.00,63.02,63.00,63.01
AUDJPY,20081029,120100,63.02,63.02,62.99,63.01
AUDJPY,20081029,120200,63.02,63.04,63.02,63.03
AUDJPY,20081029,120300,63.02,63.03,62.94,62.94
AUDJPY,20081029,120400,62.91,62.91,62.77,62.77
AUDJPY,20081029,120500,62.76,62.81,62.73,62.81
AUDJPY,20081029,120600,62.80,62.81,62.75,62.76
AUDJPY,20081029,120700,62.77,62.77,62.71,62.71
AUDJPY,20081029,120800,62.69,62.69,62.61,62.61
AUDJPY,20081029,120900,62.60,62.62,62.58,62.61
AUDJPY,20081029,121000,62.60,62.60,62.55,62.55
AUDJPY,20081029,121100,62.54,62.56,62.53,62.55
AUDJPY,20081029,121200,62.52,62.53,62.48,62.48
AUDJPY,20081029,121300,62.49,62.53,62.49,62.53
AUDJPY,20081029,121400,62.56,62.57,62.51,62.51
AUDJPY,20081029,121500,62.52,62.55,62.51,62.55
AUDJPY,20081029,121600,62.56,62.57,62.55,62.57
AUDJPY,20081029,121700,62.58,62.62,62.57,62.60
AUDJPY,20081029,121800,62.59,62.59,62.51,62.52
AUDJPY,20081029,121900,62.53,62.53,62.46,62.47
AUDJPY,20081029,122000,62.46,62.48,62.45,62.45
AUDJPY,20081029,122100,62.46,62.46,62.38,62.38
AUDJPY,20081029,122200,62.40,62.42,62.39,62.42
AUDJPY,20081029,122300,62.43,62.48,62.43,62.47
AUDJPY,20081029,122400,62.45,62.51,62.44,62.51
AUDJPY,20081029,122500,62.50,62.51,62.48,62.49
AUDJPY,20081029,122600,62.50,62.53,62.50,62.51
AUDJPY,20081029,122700,62.52,62.53,62.50,62.51
AUDJPY,20081029,122800,62.52,62.57,62.52,62.56
AUDJPY,20081029,122900,62.57,62.62,62.57,62.61
AUDJPY,20081029,123000,62.60,62.62,62.59,62.60
AUDJPY,20081029,123100,62.61,62.66,62.59,62.65
AUDJPY,20081029,123200,62.66,62.67,62.65,62.66
AUDJPY,20081029,123300,62.67,62.68,62.65,62.67
AUDJPY,20081029,123400,62.66,62.66,62.64,62.64
AUDJPY,20081029,123500,62.65,62.74,62.64,62.74
AUDJPY,20081029,123600,62.76,62.81,62.76,62.80
AUDJPY,20081029,123700,62.79,62.80,62.77,62.80
AUDJPY,20081029,123800,62.79,62.79,62.77,62.78
AUDJPY,20081029,123900,62.79,62.85,62.79,62.85
AUDJPY,20081029,124000,62.87,62.91,62.87,62.90
AUDJPY,20081029,124100,62.91,62.99,62.90,62.90
AUDJPY,20081029,124200,62.92,62.99,62.92,62.99
AUDJPY,20081029,124300,62.98,63.00,62.97,62.98
AUDJPY,20081029,124400,62.99,63.02,62.99,63.01
AUDJPY,20081029,124500,62.99,63.02,62.97,62.97
AUDJPY,20081029,124600,62.96,63.02,62.95,63.02
AUDJPY,20081029,124700,63.03,63.06,63.01,63.06
AUDJPY,20081029,124800,63.07,63.08,63.05,63.05
AUDJPY,20081029,124900,63.04,63.05,63.03,63.03
AUDJPY,20081029,125000,63.02,63.07,63.02,63.07
AUDJPY,20081029,125100,63.08,63.17,63.06,63.17
AUDJPY,20081029,125200,63.19,63.27,63.19,63.26
AUDJPY,20081029,125300,63.25,63.25,63.19,63.21
AUDJPY,20081029,125400,63.20,63.20,63.12,63.13
AUDJPY,20081029,125500,63.14,63.14,63.10,63.10
AUDJPY,20081029,125600,63.11,63.12,63.05,63.05
AUDJPY,20081029,125700,63.04,63.06,63.01,63.04
AUDJPY,20081029,125800,63.05,63.08,62.98,62.98
AUDJPY,20081029,125900,62.99,63.01,62.94,62.94
AUDJPY,20081029,130000,62.93,62.93,62.84,62.86
AUDJPY,20081029,130100,62.83,62.93,62.82,62.93
AUDJPY,20081029,130200,62.95,63.03,62.95,63.03
AUDJPY,20081029,130300,63.02,63.02,62.97,62.98
AUDJPY,20081029,130400,62.97,62.98,62.94,62.94
AUDJPY,20081029,130500,62.93,62.93,62.90,62.90
AUDJPY,20081029,130600,62.91,62.92,62.88,62.91
AUDJPY,20081029,130700,62.90,63.01,62.90,63.01
AUDJPY,20081029,130800,63.00,63.00,62.98,62.98
AUDJPY,20081029,130900,62.97,63.06,62.97,63.06
AUDJPY,20081029,131000,63.07,63.24,63.06,63.24
AUDJPY,20081029,131100,63.23,63.29,63.19,63.27
AUDJPY,20081029,131200,63.26,63.26,63.12,63.14
AUDJPY,20081029,131300,63.15,63.27,63.14,63.24
AUDJPY,20081029,131400,63.25,63.25,63.18,63.18
AUDJPY,20081029,131500,63.13,63.19,63.12,63.18
AUDJPY,20081029,131600,63.19,63.19,63.12,63.16
AUDJPY,20081029,131700,63.17,63.18,63.15,63.15
AUDJPY,20081029,131800,63.14,63.15,63.04,63.08
AUDJPY,20081029,131900,63.07,63.09,63.04,63.04
AUDJPY,20081029,132000,63.03,63.03,62.98,62.98
AUDJPY,20081029,132100,62.97,62.97,62.94,62.95
AUDJPY,20081029,132200,62.96,63.03,62.94,63.03
AUDJPY,20081029,132300,63.04,63.04,62.97,63.00
AUDJPY,20081029,132400,62.99,63.00,62.94,62.94
AUDJPY,20081029,132500,62.92,62.93,62.85,62.85
AUDJPY,20081029,132600,62.86,62.89,62.71,62.71
AUDJPY,20081029,132700,62.69,62.74,62.67,62.74
AUDJPY,20081029,132800,62.73,62.77,62.70,62.77
AUDJPY,20081029,132900,62.78,62.80,62.77,62.80
AUDJPY,20081029,133000,62.79,62.84,62.78,62.83
AUDJPY,20081029,133100,62.82,62.96,62.82,62.92
AUDJPY,20081029,133200,62.94,62.96,62.86,62.86
AUDJPY,20081029,133300,62.85,62.85,62.81,62.83
AUDJPY,20081029,133400,62.84,62.85,62.82,62.82
AUDJPY,20081029,133500,62.80,62.80,62.71,62.71
AUDJPY,20081029,133600,62.69,62.69,62.25,62.27
AUDJPY,20081029,133700,62.29,62.44,62.29,62.43
AUDJPY,20081029,133800,62.42,62.55,62.37,62.52
AUDJPY,20081029,133900,62.51,62.64,62.51,62.61
AUDJPY,20081029,134000,62.60,62.66,62.56,62.64
AUDJPY,20081029,134100,62.65,62.67,62.59,62.63
AUDJPY,20081029,134200,62.66,62.85,62.66,62.84
AUDJPY,20081029,134300,62.81,62.81,62.69,62.69
AUDJPY,20081029,134400,62.68,62.69,62.65,62.67
AUDJPY,20081029,134500,62.70,62.70,62.62,62.62
AUDJPY,20081029,134600,62.63,62.69,62.62,62.68
AUDJPY,20081029,134700,62.66,62.69,62.62,62.68
AUDJPY,20081029,134800,62.67,62.67,62.61,62.61
AUDJPY,20081029,134900,62.60,62.62,62.60,62.61
AUDJPY,20081029,135000,62.60,62.61,62.60,62.60
AUDJPY,20081029,135100,62.61,62.67,62.60,62.67
AUDJPY,20081029,135200,62.66,62.68,62.66,62.67
AUDJPY,20081029,135300,62.68,62.69,62.67,62.67
AUDJPY,20081029,135400,62.66,62.66,62.56,62.58
AUDJPY,20081029,135500,62.59,62.69,62.59,62.69
AUDJPY,20081029,135600,62.71,62.74,62.67,62.67
AUDJPY,20081029,135700,62.68,62.70,62.63,62.63
AUDJPY,20081029,135800,62.64,62.66,62.57,62.59
AUDJPY,20081029,135900,62.58,62.65,62.55,62.64
AUDJPY,20081029,140000,62.63,62.67,62.63,62.67
AUDJPY,20081029,140100,62.69,62.72,62.67,62.69
AUDJPY,20081029,140200,62.70,62.70,62.66,62.68
AUDJPY,20081029,140300,62.69,62.71,62.66,62.67
AUDJPY,20081029,140400,62.68,62.75,62.68,62.75
AUDJPY,20081029,140500,62.74,62.74,62.73,62.73
AUDJPY,20081029,140600,62.74,62.83,62.74,62.83
AUDJPY,20081029,140700,62.82,62.88,62.82,62.87
AUDJPY,20081029,140800,62.88,62.90,62.87,62.88
AUDJPY,20081029,140900,62.89,62.91,62.89,62.90
AUDJPY,20081029,141000,62.89,63.03,62.89,63.03
AUDJPY,20081029,141100,63.06,63.06,63.00,63.01
AUDJPY,20081029,141200,63.00,63.00,62.92,62.93
AUDJPY,20081029,141300,62.94,62.97,62.94,62.96
AUDJPY,20081029,141400,62.98,63.01,62.98,63.00
AUDJPY,20081029,141500,62.99,63.01,62.99,63.00
AUDJPY,20081029,141600,63.01,63.01,62.99,62.99
AUDJPY,20081029,141700,62.98,62.98,62.95,62.96
AUDJPY,20081029,141800,62.95,62.99,62.95,62.99
AUDJPY,20081029,141900,63.00,63.06,63.00,63.06
AUDJPY,20081029,142000,63.05,63.07,63.05,63.06
AUDJPY,20081029,142100,63.07,63.07,63.05,63.06
AUDJPY,20081029,142200,63.05,63.16,63.05,63.13
AUDJPY,20081029,142300,63.12,63.12,63.09,63.12
AUDJPY,20081029,142400,63.13,63.17,63.11,63.11
AUDJPY,20081029,142500,63.10,63.10,63.04,63.06
AUDJPY,20081029,142600,63.07,63.07,63.03,63.07
AUDJPY,20081029,142700,63.08,63.15,63.07,63.13
AUDJPY,20081029,142800,63.16,63.22,63.12,63.22
AUDJPY,20081029,142900,63.21,63.24,63.18,63.19
AUDJPY,20081029,143000,63.18,63.23,63.18,63.21
AUDJPY,20081029,143100,63.22,63.24,63.12,63.12
AUDJPY,20081029,143200,63.10,63.10,63.03,63.03
AUDJPY,20081029,143300,63.01,63.01,62.98,62.99
AUDJPY,20081029,143400,63.01,63.07,63.01,63.07
AUDJPY,20081029,143500,63.08,63.11,63.06,63.11
AUDJPY,20081029,143600,63.12,63.12,63.03,63.03
AUDJPY,20081029,143700,63.02,63.02,62.85,62.85
AUDJPY,20081029,143800,62.83,62.83,62.71,62.79
AUDJPY,20081029,143900,62.82,62.82,62.72,62.72
AUDJPY,20081029,144000,62.71,62.86,62.69,62.86
AUDJPY,20081029,144100,62.90,62.94,62.87,62.94
AUDJPY,20081029,144200,62.95,63.21,62.94,63.17
AUDJPY,20081029,144300,63.16,63.25,63.16,63.25
AUDJPY,20081029,144400,63.30,63.53,63.28,63.53
AUDJPY,20081029,144500,63.56,63.69,63.56,63.61
AUDJPY,20081029,144600,63.60,63.71,63.60,63.63
AUDJPY,20081029,144700,63.65,63.70,63.61,63.62
AUDJPY,20081029,144800,63.61,63.62,63.53,63.57
AUDJPY,20081029,144900,63.55,63.56,63.49,63.51
AUDJPY,20081029,145000,63.52,63.70,63.51,63.70
AUDJPY,20081029,145100,63.71,63.74,63.62,63.62
AUDJPY,20081029,145200,63.60,63.62,63.49,63.55
AUDJPY,20081029,145300,63.56,63.58,63.51,63.52
AUDJPY,20081029,145400,63.51,63.59,63.48,63.59
AUDJPY,20081029,145500,63.58,63.59,63.56,63.58
AUDJPY,20081029,145600,63.56,63.58,63.52,63.56
AUDJPY,20081029,145700,63.57,63.64,63.57,63.64
AUDJPY,20081029,145800,63.65,63.65,63.61,63.64
AUDJPY,20081029,145900,63.65,63.66,63.58,63.59
AUDJPY,20081029,150000,63.58,63.58,63.43,63.43
AUDJPY,20081029,150100,63.44,63.45,63.37,63.45
AUDJPY,20081029,150200,63.44,63.48,63.43,63.47
AUDJPY,20081029,150300,63.49,63.70,63.48,63.70
AUDJPY,20081029,150400,63.74,63.87,63.73,63.84
AUDJPY,20081029,150500,63.85,64.01,63.83,64.00
AUDJPY,20081029,150600,63.99,64.19,63.96,64.19
AUDJPY,20081029,150700,64.20,64.25,63.98,63.98
AUDJPY,20081029,150800,63.97,64.15,63.96,64.15
AUDJPY,20081029,150900,64.17,64.24,64.13,64.22
AUDJPY,20081029,151000,64.27,64.49,64.27,64.39
AUDJPY,20081029,151100,64.38,64.42,64.28,64.28
AUDJPY,20081029,151200,64.26,64.35,64.14,64.14
AUDJPY,20081029,151300,64.17,64.26,64.17,64.26
AUDJPY,20081029,151400,64.27,64.35,64.25,64.30
AUDJPY,20081029,151500,64.29,64.40,64.29,64.39
AUDJPY,20081029,151600,64.36,64.37,64.32,64.33
AUDJPY,20081029,151700,64.34,64.45,64.33,64.45
AUDJPY,20081029,151800,64.44,64.48,64.43,64.43
AUDJPY,20081029,151900,64.40,64.58,64.40,64.58
AUDJPY,20081029,152000,64.59,64.71,64.59,64.71
AUDJPY,20081029,152100,64.69,64.69,64.54,64.54
AUDJPY,20081029,152200,64.51,64.55,64.51,64.53
AUDJPY,20081029,152300,64.54,64.61,64.54,64.61
AUDJPY,20081029,152400,64.60,64.85,64.60,64.85
AUDJPY,20081029,152500,64.89,65.05,64.89,65.00
AUDJPY,20081029,152600,64.99,64.99,64.85,64.86
AUDJPY,20081029,152700,64.87,64.93,64.87,64.92
AUDJPY,20081029,152800,64.93,64.96,64.90,64.93
AUDJPY,20081029,152900,64.90,64.99,64.83,64.99
AUDJPY,20081029,153000,65.03,65.21,64.99,64.99
AUDJPY,20081029,153100,65.00,65.04,64.96,65.00
AUDJPY,20081029,153200,64.99,64.99,64.80,64.82
AUDJPY,20081029,153300,64.86,64.90,64.85,64.90
AUDJPY,20081029,153400,64.89,64.89,64.70,64.70
AUDJPY,20081029,153500,64.69,64.69,64.60,64.63
AUDJPY,20081029,153600,64.64,64.72,64.64,64.71
AUDJPY,20081029,153700,64.70,64.78,64.62,64.78
AUDJPY,20081029,153800,64.77,64.77,64.59,64.59
AUDJPY,20081029,153900,64.55,64.55,64.44,64.44
AUDJPY,20081029,154000,64.43,64.46,64.41,64.46
AUDJPY,20081029,154100,64.49,64.52,64.45,64.49
AUDJPY,20081029,154200,64.51,64.53,64.50,64.51
AUDJPY,20081029,154300,64.50,64.50,64.46,64.48
AUDJPY,20081029,154400,64.49,64.57,64.48,64.56
AUDJPY,20081029,154500,64.57,64.66,64.57,64.66
AUDJPY,20081029,154600,64.67,64.76,64.65,64.76
AUDJPY,20081029,154700,64.75,64.75,64.56,64.56
AUDJPY,20081029,154800,64.55,64.71,64.54,64.69
AUDJPY,20081029,154900,64.71,64.82,64.71,64.80
AUDJPY,20081029,155000,64.77,64.77,64.69,64.72
AUDJPY,20081029,155100,64.77,64.89,64.77,64.89
AUDJPY,20081029,155200,64.90,65.07,64.90,64.94
AUDJPY,20081029,155300,64.92,64.92,64.78,64.79
AUDJPY,20081029,155400,64.81,64.84,64.70,64.70
AUDJPY,20081029,155500,64.66,64.66,64.52,64.53
AUDJPY,20081029,155600,64.54,64.55,64.43,64.43
AUDJPY,20081029,155700,64.40,64.40,64.29,64.31
AUDJPY,20081029,155800,64.30,64.33,64.29,64.29
AUDJPY,20081029,155900,64.27,64.37,64.27,64.33
AUDJPY,20081029,160000,64.32,64.32,64.17,64.17
AUDJPY,20081029,160100,64.12,64.12,63.99,64.02
AUDJPY,20081029,160200,64.03,64.15,64.01,64.11
AUDJPY,20081029,160300,64.09,64.21,64.09,64.17
AUDJPY,20081029,160400,64.16,64.21,64.12,64.21
AUDJPY,20081029,160500,64.22,64.27,64.22,64.27
AUDJPY,20081029,160600,64.26,64.42,64.26,64.42
AUDJPY,20081029,160700,64.43,64.44,64.38,64.43
AUDJPY,20081029,160800,64.44,64.48,64.43,64.47
AUDJPY,20081029,160900,64.49,64.49,64.35,64.36
AUDJPY,20081029,161000,64.35,64.35,64.30,64.31
AUDJPY,20081029,161100,64.32,64.32,64.24,64.24
AUDJPY,20081029,161200,64.23,64.23,64.07,64.07
AUDJPY,20081029,161300,64.04,64.04,64.00,64.02
AUDJPY,20081029,161400,64.01,64.07,63.96,64.07
AUDJPY,20081029,161500,64.08,64.22,64.07,64.22
AUDJPY,20081029,161600,64.23,64.23,64.11,64.21
AUDJPY,20081029,161700,64.22,64.27,64.11,64.14
AUDJPY,20081029,161800,64.13,64.22,64.13,64.21
AUDJPY,20081029,161900,64.19,64.22,64.16,64.22
AUDJPY,20081029,162000,64.24,64.28,64.21,64.28
AUDJPY,20081029,162100,64.32,64.45,64.32,64.40
AUDJPY,20081029,162200,64.39,64.44,64.39,64.41
AUDJPY,20081029,162300,64.42,64.45,64.42,64.45
AUDJPY,20081029,162400,64.44,64.53,64.44,64.49
AUDJPY,20081029,162500,64.47,64.51,64.46,64.50
AUDJPY,20081029,162600,64.49,64.67,64.46,64.65
AUDJPY,20081029,162700,64.63,64.67,64.60,64.60
AUDJPY,20081029,162800,64.61,64.61,64.53,64.53
AUDJPY,20081029,162900,64.52,64.53,64.26,64.29
AUDJPY,20081029,163000,64.30,64.40,64.29,64.35
AUDJPY,20081029,163100,64.32,64.40,64.32,64.38
AUDJPY,20081029,163200,64.37,64.38,64.32,64.33
AUDJPY,20081029,163300,64.31,64.31,64.25,64.28
AUDJPY,20081029,163400,64.27,64.27,64.12,64.15
AUDJPY,20081029,163500,64.17,64.22,64.15,64.20
AUDJPY,20081029,163600,64.19,64.30,64.19,64.28
AUDJPY,20081029,163700,64.29,64.32,64.22,64.27
AUDJPY,20081029,163800,64.26,64.27,64.24,64.27
AUDJPY,20081029,163900,64.28,64.35,64.28,64.31
AUDJPY,20081029,164000,64.34,64.40,64.34,64.40
AUDJPY,20081029,164100,64.41,64.46,64.37,64.44
AUDJPY,20081029,164200,64.45,64.45,64.34,64.36
AUDJPY,20081029,164300,64.35,64.35,64.33,64.33
AUDJPY,20081029,164400,64.34,64.38,64.34,64.38
AUDJPY,20081029,164500,64.39,64.39,64.33,64.35
AUDJPY,20081029,164600,64.36,64.48,64.36,64.48
AUDJPY,20081029,164700,64.49,64.55,64.48,64.55
AUDJPY,20081029,164800,64.57,64.58,64.56,64.58
AUDJPY,20081029,164900,64.60,64.78,64.60,64.75
AUDJPY,20081029,165000,64.74,64.77,64.70,64.77
AUDJPY,20081029,165100,64.78,64.78,64.72,64.74
AUDJPY,20081029,165200,64.73,64.73,64.64,64.65
AUDJPY,20081029,165300,64.66,64.89,64.66,64.89
AUDJPY,20081029,165400,64.90,64.93,64.89,64.90
AUDJPY,20081029,165500,64.89,64.92,64.86,64.92
AUDJPY,20081029,165600,64.93,65.14,64.93,65.11
AUDJPY,20081029,165700,65.12,65.19,65.12,65.19
AUDJPY,20081029,165800,65.20,65.22,65.18,65.19
AUDJPY,20081029,165900,65.18,65.18,64.90,64.92
AUDJPY,20081029,170000,64.96,65.14,64.95,65.14
AUDJPY,20081029,170100,65.08,65.11,65.07,65.09
AUDJPY,20081029,170200,65.10,65.23,65.10,65.23
AUDJPY,20081029,170300,65.24,65.25,65.12,65.12
AUDJPY,20081029,170400,65.13,65.14,65.11,65.11
AUDJPY,20081029,170500,65.12,65.12,64.98,64.98
AUDJPY,20081029,170600,64.96,64.96,64.83,64.83
AUDJPY,20081029,170700,64.84,64.84,64.71,64.71
AUDJPY,20081029,170800,64.70,64.84,64.70,64.80
AUDJPY,20081029,170900,64.82,64.96,64.82,64.91
AUDJPY,20081029,171000,64.90,64.93,64.90,64.90
AUDJPY,20081029,171100,64.89,64.89,64.74,64.75
AUDJPY,20081029,171200,64.76,64.95,64.76,64.95
AUDJPY,20081029,171300,64.94,65.01,64.91,65.01
AUDJPY,20081029,171400,65.02,65.07,65.01,65.06
AUDJPY,20081029,171500,65.05,65.07,65.05,65.07
AUDJPY,20081029,171600,65.08,65.08,65.04,65.04
AUDJPY,20081029,171700,65.03,65.03,64.98,64.98
AUDJPY,20081029,171800,64.99,65.01,64.94,64.99
AUDJPY,20081029,171900,65.00,65.01,64.96,65.00
AUDJPY,20081029,172000,65.01,65.01,64.99,65.00
AUDJPY,20081029,172100,65.01,65.08,65.01,65.07
AUDJPY,20081029,172200,65.08,65.14,65.08,65.14
AUDJPY,20081029,172300,65.15,65.16,65.02,65.04
AUDJPY,20081029,172400,65.05,65.05,65.03,65.03
AUDJPY,20081029,172500,64.99,65.03,64.98,65.03
AUDJPY,20081029,172600,65.04,65.13,65.03,65.12
AUDJPY,20081029,172700,65.13,65.18,65.12,65.18
AUDJPY,20081029,172800,65.17,65.17,65.14,65.15
AUDJPY,20081029,172900,65.14,65.16,65.12,65.16
AUDJPY,20081029,173000,65.17,65.20,65.17,65.20
AUDJPY,20081029,173100,65.21,65.41,65.21,65.41
AUDJPY,20081029,173200,65.42,65.43,65.36,65.38
AUDJPY,20081029,173300,65.39,65.42,65.38,65.39
AUDJPY,20081029,173400,65.40,65.43,65.39,65.43
AUDJPY,20081029,173500,65.44,65.45,65.43,65.44
AUDJPY,20081029,173600,65.43,65.50,65.43,65.49
AUDJPY,20081029,173700,65.50,65.50,65.49,65.50
AUDJPY,20081029,173800,65.51,65.56,65.51,65.56
AUDJPY,20081029,173900,65.57,65.57,65.55,65.56
AUDJPY,20081029,174000,65.59,65.78,65.59,65.69
AUDJPY,20081029,174100,65.68,65.68,65.52,65.52
AUDJPY,20081029,174200,65.51,65.51,65.41,65.49
AUDJPY,20081029,174300,65.50,65.61,65.50,65.59
AUDJPY,20081029,174400,65.58,65.59,65.56,65.56
AUDJPY,20081029,174500,65.53,65.54,65.51,65.52
AUDJPY,20081029,174600,65.53,65.56,65.51,65.56
AUDJPY,20081029,174700,65.58,65.59,65.57,65.59
AUDJPY,20081029,174800,65.60,65.62,65.60,65.62
AUDJPY,20081029,174900,65.63,65.65,65.62,65.65
AUDJPY,20081029,175000,65.66,65.71,65.66,65.71
AUDJPY,20081029,175100,65.72,65.77,65.72,65.76
AUDJPY,20081029,175200,65.75,65.77,65.74,65.75
AUDJPY,20081029,175300,65.76,65.77,65.71,65.71
AUDJPY,20081029,175400,65.72,65.72,65.65,65.65
AUDJPY,20081029,175500,65.66,65.66,65.62,65.62
AUDJPY,20081029,175600,65.61,65.69,65.60,65.68
AUDJPY,20081029,175700,65.65,65.71,65.65,65.65
AUDJPY,20081029,175800,65.64,65.64,65.60,65.60
AUDJPY,20081029,175900,65.59,65.59,65.58,65.58
AUDJPY,20081029,180000,65.57,65.57,65.43,65.43
AUDJPY,20081029,180100,65.45,65.61,65.43,65.57
AUDJPY,20081029,180200,65.56,65.56,65.43,65.43
AUDJPY,20081029,180300,65.42,65.44,65.39,65.40
AUDJPY,20081029,180400,65.39,65.39,65.34,65.36
AUDJPY,20081029,180500,65.37,65.41,65.34,65.41
AUDJPY,20081029,180600,65.40,65.45,65.40,65.40
AUDJPY,20081029,180700,65.39,65.41,65.35,65.35
AUDJPY,20081029,180800,65.33,65.40,65.31,65.40
AUDJPY,20081029,180900,65.41,65.41,65.38,65.38
AUDJPY,20081029,181000,65.37,65.39,65.36,65.39
AUDJPY,20081029,181100,65.38,65.41,65.37,65.41
AUDJPY,20081029,181200,65.42,65.43,65.40,65.42
AUDJPY,20081029,181300,65.41,65.41,65.40,65.41
AUDJPY,20081029,181400,65.42,65.43,65.42,65.42
AUDJPY,20081029,181500,65.43,65.46,65.42,65.46
AUDJPY,20081029,181600,65.47,65.55,65.47,65.55
AUDJPY,20081029,181700,65.54,65.54,65.48,65.48
AUDJPY,20081029,181800,65.49,65.49,65.43,65.43
AUDJPY,20081029,181900,65.39,65.44,65.39,65.44
AUDJPY,20081029,182000,65.43,65.44,65.39,65.40
AUDJPY,20081029,182100,65.41,65.44,65.41,65.44
AUDJPY,20081029,182200,65.45,65.47,65.44,65.44
AUDJPY,20081029,182300,65.43,65.43,65.38,65.38
AUDJPY,20081029,182400,65.39,65.42,65.38,65.42
AUDJPY,20081029,182500,65.43,65.47,65.40,65.41
AUDJPY,20081029,182600,65.42,65.43,65.41,65.43
AUDJPY,20081029,182700,65.44,65.44,65.38,65.38
AUDJPY,20081029,182800,65.36,65.40,65.36,65.40
AUDJPY,20081029,182900,65.41,65.41,65.41,65.41
AUDJPY,20081029,183000,65.41,65.41,65.37,65.37
AUDJPY,20081029,183100,65.36,65.39,65.35,65.36
AUDJPY,20081029,183200,65.37,65.37,65.36,65.37
AUDJPY,20081029,183300,65.38,65.41,65.38,65.41
AUDJPY,20081029,183400,65.40,65.40,65.39,65.39
AUDJPY,20081029,183500,65.40,65.40,65.38,65.39
AUDJPY,20081029,183600,65.40,65.42,65.40,65.41
AUDJPY,20081029,183700,65.42,65.44,65.42,65.44
AUDJPY,20081029,183800,65.43,65.46,65.43,65.46
AUDJPY,20081029,183900,65.47,65.51,65.47,65.51
AUDJPY,20081029,184000,65.52,65.52,65.46,65.47
AUDJPY,20081029,184100,65.48,65.49,65.46,65.48
AUDJPY,20081029,184200,65.47,65.47,65.42,65.42
AUDJPY,20081029,184300,65.41,65.42,65.41,65.42
AUDJPY,20081029,184400,65.41,65.41,65.38,65.38
AUDJPY,20081029,184500,65.39,65.44,65.39,65.44
AUDJPY,20081029,184600,65.45,65.46,65.43,65.45
AUDJPY,20081029,184700,65.46,65.48,65.46,65.48
AUDJPY,20081029,184800,65.47,65.48,65.46,65.48
AUDJPY,20081029,184900,65.49,65.56,65.49,65.56
AUDJPY,20081029,185000,65.60,65.60,65.57,65.59
AUDJPY,20081029,185100,65.58,65.70,65.58,65.70
AUDJPY,20081029,185200,65.71,65.73,65.71,65.73
AUDJPY,20081029,185300,65.74,65.75,65.72,65.72
AUDJPY,20081029,185400,65.71,65.71,65.65,65.65
AUDJPY,20081029,185500,65.66,65.66,65.61,65.61
AUDJPY,20081029,185600,65.62,65.62,65.52,65.52
AUDJPY,20081029,185700,65.51,65.51,65.46,65.47
AUDJPY,20081029,185800,65.46,65.46,65.30,65.31
AUDJPY,20081029,185900,65.30,65.31,65.25,65.25
AUDJPY,20081029,190000,65.23,65.24,65.03,65.03
AUDJPY,20081029,190100,65.02,65.11,65.00,65.11
AUDJPY,20081029,190200,65.12,65.29,65.12,65.29
AUDJPY,20081029,190300,65.30,65.42,65.30,65.38
AUDJPY,20081029,190400,65.37,65.37,65.24,65.24
AUDJPY,20081029,190500,65.25,65.27,65.25,65.26
AUDJPY,20081029,190600,65.25,65.25,65.11,65.11
AUDJPY,20081029,190700,65.09,65.12,65.07,65.08
AUDJPY,20081029,190800,65.09,65.11,65.07,65.10
AUDJPY,20081029,190900,65.11,65.12,65.10,65.10
AUDJPY,20081029,191000,65.09,65.34,65.09,65.31
AUDJPY,20081029,191100,65.30,65.35,65.25,65.25
AUDJPY,20081029,191200,65.27,65.38,65.27,65.37
AUDJPY,20081029,191300,65.36,65.36,65.28,65.30
AUDJPY,20081029,191400,65.29,65.31,65.28,65.29
AUDJPY,20081029,191500,65.32,65.32,65.25,65.29
AUDJPY,20081029,191600,65.30,65.36,65.16,65.16
AUDJPY,20081029,191700,65.15,65.18,65.13,65.13
AUDJPY,20081029,191800,65.10,65.13,65.05,65.05
AUDJPY,20081029,191900,65.10,65.15,64.41,64.44
AUDJPY,20081029,192000,64.47,64.89,64.47,64.89
AUDJPY,20081029,192100,64.91,65.24,64.87,65.24
AUDJPY,20081029,192200,65.27,65.27,65.10,65.10
AUDJPY,20081029,192300,65.09,65.09,64.72,64.86
AUDJPY,20081029,192400,64.87,64.88,64.64,64.65
AUDJPY,20081029,192500,64.62,64.62,64.40,64.40
AUDJPY,20081029,192600,64.42,64.49,64.35,64.37
AUDJPY,20081029,192700,64.39,64.51,64.39,64.46
AUDJPY,20081029,192800,64.47,64.86,64.47,64.83
AUDJPY,20081029,192900,64.85,64.85,64.65,64.79
AUDJPY,20081029,193000,64.78,64.78,64.37,64.42
AUDJPY,20081029,193100,64.43,64.45,64.40,64.40
AUDJPY,20081029,193200,64.39,64.39,63.92,63.92
AUDJPY,20081029,193300,63.91,64.01,63.77,63.77
AUDJPY,20081029,193400,63.78,64.04,63.75,64.04
AUDJPY,20081029,193500,64.07,64.07,63.91,63.92
AUDJPY,20081029,193600,63.90,64.13,63.88,64.09
AUDJPY,20081029,193700,64.01,64.09,63.92,64.03
AUDJPY,20081029,193800,63.93,64.07,63.92,64.02
AUDJPY,20081029,193900,64.03,64.05,63.97,64.00
AUDJPY,20081029,194000,64.01,64.07,63.96,64.07
AUDJPY,20081029,194100,64.08,64.22,64.08,64.22
AUDJPY,20081029,194200,64.23,64.46,64.23,64.30
AUDJPY,20081029,194300,64.28,64.48,64.28,64.48
AUDJPY,20081029,194400,64.53,64.65,64.51,64.65
AUDJPY,20081029,194500,64.66,64.74,64.51,64.51
AUDJPY,20081029,194600,64.50,64.50,64.36,64.47
AUDJPY,20081029,194700,64.51,64.54,64.35,64.44
AUDJPY,20081029,194800,64.52,64.56,64.44,64.50
AUDJPY,20081029,194900,64.48,64.50,64.42,64.47
AUDJPY,20081029,195000,64.53,64.72,64.53,64.66
AUDJPY,20081029,195100,64.65,64.65,64.61,64.62
AUDJPY,20081029,195200,64.61,64.64,64.58,64.59
AUDJPY,20081029,195300,64.58,64.68,64.54,64.61
AUDJPY,20081029,195400,64.64,64.66,64.51,64.51
AUDJPY,20081029,195500,64.50,64.53,64.33,64.33
AUDJPY,20081029,195600,64.32,64.35,64.30,64.31
AUDJPY,20081029,195700,64.30,64.55,64.30,64.55
AUDJPY,20081029,195800,64.58,64.59,64.55,64.56
AUDJPY,20081029,195900,64.51,64.65,64.50,64.65
AUDJPY,20081029,200000,64.68,64.68,64.52,64.54
AUDJPY,20081029,200100,64.56,64.61,64.56,64.59
AUDJPY,20081029,200200,64.58,64.72,64.58,64.72
AUDJPY,20081029,200300,64.73,64.75,64.69,64.72
AUDJPY,20081029,200400,64.73,64.80,64.69,64.70
AUDJPY,20081029,200500,64.68,64.73,64.60,64.73
AUDJPY,20081029,200600,64.72,64.72,64.61,64.71
AUDJPY,20081029,200700,64.72,64.72,64.61,64.61
AUDJPY,20081029,200800,64.62,64.70,64.61,64.64
AUDJPY,20081029,200900,64.63,64.63,64.57,64.62
AUDJPY,20081029,201000,64.63,64.63,64.59,64.59
AUDJPY,20081029,201100,64.60,64.65,64.60,64.65
AUDJPY,20081029,201200,64.64,64.64,64.57,64.58
AUDJPY,20081029,201300,64.60,64.65,64.60,64.62
AUDJPY,20081029,201400,64.61,64.66,64.61,64.66
AUDJPY,20081029,201500,64.67,64.96,64.67,64.95
AUDJPY,20081029,201600,64.93,65.05,64.88,65.05
AUDJPY,20081029,201700,65.08,65.29,65.08,65.24
AUDJPY,20081029,201800,65.29,65.42,65.28,65.42
AUDJPY,20081029,201900,65.43,65.44,65.39,65.42
AUDJPY,20081029,202000,65.40,65.76,65.40,65.75
AUDJPY,20081029,202100,65.76,65.76,65.63,65.64
AUDJPY,20081029,202200,65.65,65.68,65.63,65.68
AUDJPY,20081029,202300,65.70,65.76,65.66,65.67
AUDJPY,20081029,202400,65.66,65.76,65.66,65.72
AUDJPY,20081029,202500,65.71,65.73,65.68,65.68
AUDJPY,20081029,202600,65.69,65.95,65.69,65.95
AUDJPY,20081029,202700,65.96,65.96,65.77,65.79
AUDJPY,20081029,202800,65.80,65.85,65.78,65.79
AUDJPY,20081029,202900,65.76,65.81,65.75,65.81
AUDJPY,20081029,203000,65.80,65.90,65.79,65.84
AUDJPY,20081029,203100,65.86,65.97,65.86,65.95
AUDJPY,20081029,203200,65.97,65.98,65.89,65.89
AUDJPY,20081029,203300,65.86,65.88,65.78,65.83
AUDJPY,20081029,203400,65.82,65.82,65.74,65.77
AUDJPY,20081029,203500,65.76,65.84,65.76,65.79
AUDJPY,20081029,203600,65.80,65.89,65.80,65.88
AUDJPY,20081029,203700,65.87,65.94,65.85,65.93
AUDJPY,20081029,203800,65.92,65.92,65.83,65.83
AUDJPY,20081029,203900,65.80,65.88,65.80,65.88
AUDJPY,20081029,204000,65.89,66.20,65.89,66.14
AUDJPY,20081029,204100,66.16,66.41,66.16,66.41
AUDJPY,20081029,204200,66.42,66.45,66.36,66.45
AUDJPY,20081029,204300,66.46,66.46,66.37,66.37
AUDJPY,20081029,204400,66.35,66.42,66.35,66.42
AUDJPY,20081029,204500,66.44,66.46,66.39,66.39
AUDJPY,20081029,204600,66.38,66.40,66.35,66.35
AUDJPY,20081029,204700,66.34,66.43,66.34,66.43
AUDJPY,20081029,204800,66.45,66.45,66.39,66.42
AUDJPY,20081029,204900,66.43,66.47,66.41,66.45
AUDJPY,20081029,205000,66.46,66.46,66.31,66.31
AUDJPY,20081029,205100,66.29,66.31,66.27,66.29
AUDJPY,20081029,205200,66.30,66.31,66.19,66.21
AUDJPY,20081029,205300,66.20,66.20,66.11,66.12
AUDJPY,20081029,205400,66.11,66.11,65.90,65.90
AUDJPY,20081029,205500,65.85,65.85,65.51,65.56
AUDJPY,20081029,205600,65.58,65.87,65.58,65.87
AUDJPY,20081029,205700,65.86,65.86,65.58,65.59
AUDJPY,20081029,205800,65.64,65.66,65.45,65.45
AUDJPY,20081029,205900,65.46,65.54,65.42,65.42
AUDJPY,20081029,210000,65.39,65.39,65.18,65.18
AUDJPY,20081029,210100,65.19,65.32,65.15,65.32
AUDJPY,20081029,210200,65.33,65.56,65.33,65.54
AUDJPY,20081029,210300,65.57,65.58,65.56,65.56
AUDJPY,20081029,210400,65.57,65.57,65.55,65.56
AUDJPY,20081029,210500,65.57,65.57,65.51,65.51
AUDJPY,20081029,210600,65.50,65.50,65.45,65.46
AUDJPY,20081029,210700,65.45,65.45,65.33,65.36
AUDJPY,20081029,210800,65.38,65.42,65.29,65.29
AUDJPY,20081029,210900,65.30,65.30,65.26,65.27
AUDJPY,20081029,211000,65.26,65.26,65.17,65.17
AUDJPY,20081029,211100,65.16,65.20,65.16,65.18
AUDJPY,20081029,211200,65.19,65.19,65.12,65.18
AUDJPY,20081029,211300,65.19,65.20,65.09,65.10
AUDJPY,20081029,211400,65.08,65.08,64.86,64.86
AUDJPY,20081029,211500,64.87,64.87,64.72,64.72
AUDJPY,20081029,211600,64.75,64.75,64.67,64.67
AUDJPY,20081029,211700,64.68,64.72,64.68,64.71
AUDJPY,20081029,211800,64.72,64.74,64.69,64.69
AUDJPY,20081029,211900,64.70,64.76,64.68,64.76
AUDJPY,20081029,212000,64.75,64.75,64.74,64.75
AUDJPY,20081029,212100,64.76,64.76,64.75,64.76
AUDJPY,20081029,212200,64.75,64.75,64.75,64.75
AUDJPY,20081029,212300,64.74,64.74,64.64,64.64
AUDJPY,20081029,212400,64.65,64.65,64.60,64.61
AUDJPY,20081029,212500,64.60,64.60,64.43,64.43
AUDJPY,20081029,212600,64.41,64.41,64.38,64.40
AUDJPY,20081029,212700,64.42,64.56,64.42,64.56
AUDJPY,20081029,212800,64.58,64.63,64.58,64.61
AUDJPY,20081029,212900,64.62,64.67,64.61,64.67
AUDJPY,20081029,213000,64.68,64.71,64.68,64.71
AUDJPY,20081029,213100,64.70,64.71,64.70,64.70
AUDJPY,20081029,213200,64.69,64.70,64.66,64.67
AUDJPY,20081029,213300,64.64,64.64,64.61,64.62
AUDJPY,20081029,213400,64.61,64.70,64.60,64.68
AUDJPY,20081029,213500,64.67,64.76,64.65,64.76
AUDJPY,20081029,213600,64.75,64.79,64.75,64.78
AUDJPY,20081029,213700,64.77,64.85,64.77,64.83
AUDJPY,20081029,213800,64.82,64.87,64.82,64.87
AUDJPY,20081029,213900,64.88,65.02,64.88,64.96
AUDJPY,20081029,214000,64.99,64.99,64.98,64.99
AUDJPY,20081029,214100,65.00,65.02,64.96,64.96
AUDJPY,20081029,214200,64.91,64.95,64.88,64.88
AUDJPY,20081029,214300,64.89,64.89,64.87,64.87
AUDJPY,20081029,214400,64.88,64.90,64.87,64.88
AUDJPY,20081029,214500,64.89,64.93,64.89,64.91
AUDJPY,20081029,214600,64.92,64.92,64.89,64.91
AUDJPY,20081029,214700,64.93,64.96,64.93,64.95
AUDJPY,20081029,214800,64.96,64.97,64.95,64.95
AUDJPY,20081029,214900,64.96,64.99,64.96,64.99
AUDJPY,20081029,215000,65.00,65.05,65.00,65.04
AUDJPY,20081029,215100,65.03,65.03,64.99,64.99
AUDJPY,20081029,215200,64.98,64.99,64.98,64.99
AUDJPY,20081029,215300,65.00,65.06,65.00,65.06
AUDJPY,20081029,215400,65.05,65.07,65.00,65.00
AUDJPY,20081029,215500,65.01,65.02,65.01,65.02
AUDJPY,20081029,215600,65.02,65.02,65.01,65.01
AUDJPY,20081029,215700,65.00,65.00,64.97,64.97
AUDJPY,20081029,215800,64.98,65.02,64.98,64.99
AUDJPY,20081029,215900,64.98,65.00,64.97,64.99
AUDJPY,20081029,220000,64.98,65.00,64.94,65.00
AUDJPY,20081029,220100,64.99,65.01,64.97,65.01
AUDJPY,20081029,220200,65.02,65.03,65.01,65.01
AUDJPY,20081029,220300,65.02,65.07,65.02,65.07
AUDJPY,20081029,220400,65.08,65.10,65.06,65.07
AUDJPY,20081029,220500,65.08,65.17,65.08,65.15
AUDJPY,20081029,220600,65.16,65.18,65.07,65.08
AUDJPY,20081029,220700,65.07,65.07,64.84,64.84
AUDJPY,20081029,220800,64.85,64.86,64.83,64.83
AUDJPY,20081029,220900,64.84,64.89,64.84,64.89
AUDJPY,20081029,221000,64.91,64.98,64.91,64.94
AUDJPY,20081029,221100,64.97,65.00,64.95,64.98
AUDJPY,20081029,221200,64.93,64.96,64.92,64.93
AUDJPY,20081029,221300,64.91,64.92,64.85,64.86
AUDJPY,20081029,221400,64.85,64.88,64.85,64.88
AUDJPY,20081029,221500,64.86,64.88,64.82,64.88
AUDJPY,20081029,221600,64.89,64.92,64.87,64.87
AUDJPY,20081029,221700,64.86,64.90,64.85,64.90
AUDJPY,20081029,221800,64.91,64.92,64.87,64.87
AUDJPY,20081029,221900,64.88,64.91,64.86,64.91
AUDJPY,20081029,222000,64.92,64.94,64.90,64.94
AUDJPY,20081029,222100,64.93,64.99,64.93,64.99
AUDJPY,20081029,222200,64.98,65.05,64.98,65.03
AUDJPY,20081029,222300,65.02,65.04,65.02,65.03
AUDJPY,20081029,222400,65.02,65.02,64.99,64.99
AUDJPY,20081029,222500,64.98,64.99,64.97,64.97
AUDJPY,20081029,222600,64.98,65.05,64.98,65.05
AUDJPY,20081029,222700,65.06,65.07,65.05,65.06
AUDJPY,20081029,222800,65.05,65.05,65.00,65.00
AUDJPY,20081029,222900,65.00,65.00,64.97,64.97
AUDJPY,20081029,223000,64.96,64.96,64.94,64.94
AUDJPY,20081029,223100,64.95,64.97,64.95,64.97
AUDJPY,20081029,223200,64.96,64.97,64.95,64.97
AUDJPY,20081029,223300,64.98,65.00,64.98,65.00
AUDJPY,20081029,223400,65.01,65.01,64.98,64.98
AUDJPY,20081029,223500,64.99,64.99,64.99,64.99
AUDJPY,20081029,223600,65.00,65.01,65.00,65.00
AUDJPY,20081029,223700,65.00,65.01,64.99,64.99
AUDJPY,20081029,223800,64.98,65.00,64.98,64.99
AUDJPY,20081029,223900,65.00,65.02,65.00,65.02
AUDJPY,20081029,224000,65.03,65.03,65.03,65.03
AUDJPY,20081029,224100,65.04,65.08,65.04,65.07
AUDJPY,20081029,224200,65.06,65.07,65.06,65.07
AUDJPY,20081029,224300,65.07,65.07,65.07,65.07
AUDJPY,20081029,224400,65.08,65.09,65.08,65.08
AUDJPY,20081029,224500,65.09,65.10,65.07,65.07
AUDJPY,20081029,224600,65.08,65.08,65.05,65.05
AUDJPY,20081029,224700,65.03,65.03,64.96,64.97
AUDJPY,20081029,224800,64.96,64.96,64.94,64.96
AUDJPY,20081029,224900,64.95,64.95,64.95,64.95
AUDJPY,20081029,225000,64.96,64.99,64.96,64.97
AUDJPY,20081029,225100,64.96,64.99,64.96,64.99
AUDJPY,20081029,225200,65.00,65.00,64.98,64.98
AUDJPY,20081029,225300,64.97,64.98,64.97,64.97
AUDJPY,20081029,225400,64.96,64.97,64.96,64.96
AUDJPY,20081029,225500,64.95,64.95,64.94,64.94
AUDJPY,20081029,225600,64.95,64.96,64.93,64.96
AUDJPY,20081029,225700,64.95,64.96,64.95,64.96
AUDJPY,20081029,225800,64.97,64.97,64.96,64.97
AUDJPY,20081029,225900,64.96,64.97,64.96,64.97
AUDJPY,20081029,230000,64.98,65.01,64.98,65.01
AUDJPY,20081029,230100,65.02,65.07,65.02,65.06
AUDJPY,20081029,230200,65.05,65.05,65.03,65.03
AUDJPY,20081029,230300,65.02,65.05,65.02,65.05
AUDJPY,20081029,230400,65.06,65.10,65.06,65.10
AUDJPY,20081029,230500,65.11,65.14,65.11,65.12
AUDJPY,20081029,230600,65.11,65.11,65.08,65.08
AUDJPY,20081029,230700,65.09,65.09,65.08,65.08
AUDJPY,20081029,230800,65.08,65.08,65.08,65.08
AUDJPY,20081029,230900,65.09,65.09,65.08,65.08
AUDJPY,20081029,231000,65.08,65.10,65.08,65.10
AUDJPY,20081029,231100,65.11,65.15,65.11,65.15
AUDJPY,20081029,231200,65.16,65.16,65.10,65.10
AUDJPY,20081029,231300,65.09,65.09,65.06,65.07
AUDJPY,20081029,231400,65.06,65.06,65.06,65.06
AUDJPY,20081029,231500,65.06,65.06,64.91,64.91
AUDJPY,20081029,231600,64.90,64.91,64.86,64.86
AUDJPY,20081029,231700,64.88,64.89,64.87,64.87
AUDJPY,20081029,231800,64.88,64.88,64.87,64.87
AUDJPY,20081029,231900,64.87,64.87,64.85,64.85
AUDJPY,20081029,232000,64.84,64.84,64.74,64.74
AUDJPY,20081029,232100,64.73,64.75,64.67,64.68
AUDJPY,20081029,232200,64.69,64.69,64.56,64.57
AUDJPY,20081029,232300,64.58,64.58,64.51,64.51
AUDJPY,20081029,232400,64.52,64.56,64.52,64.54
AUDJPY,20081029,232500,64.53,64.53,64.49,64.49
AUDJPY,20081029,232600,64.50,64.56,64.50,64.55
AUDJPY,20081029,232700,64.54,64.54,64.53,64.53
AUDJPY,20081029,232800,64.51,64.53,64.50,64.51
AUDJPY,20081029,232900,64.52,64.52,64.49,64.49
AUDJPY,20081029,233000,64.50,64.60,64.50,64.60
AUDJPY,20081029,233100,64.61,64.77,64.60,64.77
AUDJPY,20081029,233200,64.81,64.99,64.81,64.95
AUDJPY,20081029,233300,64.94,64.94,64.86,64.89
AUDJPY,20081029,233400,64.90,65.06,64.90,65.05
AUDJPY,20081029,233500,65.03,65.16,65.02,65.16
AUDJPY,20081029,233600,65.18,65.32,65.18,65.29
AUDJPY,20081029,233700,65.30,65.37,65.30,65.33
AUDJPY,20081029,233800,65.32,65.34,65.26,65.26
AUDJPY,20081029,233900,65.27,65.34,65.27,65.34
AUDJPY,20081029,234000,65.35,65.39,65.35,65.37
AUDJPY,20081029,234100,65.36,65.40,65.36,65.40
AUDJPY,20081029,234200,65.41,65.45,65.40,65.45
AUDJPY,20081029,234300,65.46,65.47,65.42,65.43
AUDJPY,20081029,234400,65.44,65.46,65.40,65.40
AUDJPY,20081029,234500,65.38,65.38,65.26,65.26
AUDJPY,20081029,234600,65.24,65.24,65.15,65.22
AUDJPY,20081029,234700,65.21,65.21,65.15,65.15
AUDJPY,20081029,234800,65.16,65.16,65.08,65.09
AUDJPY,20081029,234900,65.10,65.10,64.96,64.97
AUDJPY,20081029,235000,64.98,65.02,64.98,65.01
AUDJPY,20081029,235100,65.02,65.06,65.00,65.06
AUDJPY,20081029,235200,65.08,65.18,65.08,65.16
AUDJPY,20081029,235300,65.18,65.32,65.18,65.28
AUDJPY,20081029,235400,65.29,65.31,65.26,65.26
AUDJPY,20081029,235500,65.25,65.27,65.25,65.27
AUDJPY,20081029,235600,65.28,65.30,65.27,65.30
AUDJPY,20081029,235700,65.29,65.29,65.25,65.25
AUDJPY,20081029,235800,65.24,65.31,65.24,65.31
AUDJPY,20081029,235900,65.32,65.32,65.27,65.27
AUDJPY,20081030,000000,65.26,65.26,65.21,65.21
NZDUSD,20081029,000100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20081029,000200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20081029,000300,0.5750,0.5750,0.5749,0.5749
NZDUSD,20081029,000400,0.5750,0.5751,0.5750,0.5750
NZDUSD,20081029,000500,0.5749,0.5751,0.5749,0.5751
NZDUSD,20081029,000600,0.5751,0.5753,0.5751,0.5753
NZDUSD,20081029,000700,0.5752,0.5753,0.5752,0.5752
NZDUSD,20081029,000800,0.5753,0.5753,0.5752,0.5752
NZDUSD,20081029,000900,0.5751,0.5751,0.5750,0.5750
NZDUSD,20081029,001000,0.5749,0.5750,0.5748,0.5750
NZDUSD,20081029,001100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20081029,001200,0.5749,0.5751,0.5749,0.5751
NZDUSD,20081029,001300,0.5751,0.5751,0.5750,0.5750
NZDUSD,20081029,001400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20081029,001500,0.5750,0.5750,0.5749,0.5750
NZDUSD,20081029,001600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20081029,001700,0.5750,0.5751,0.5749,0.5751
NZDUSD,20081029,001800,0.5751,0.5753,0.5751,0.5752
NZDUSD,20081029,001900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20081029,002000,0.5751,0.5751,0.5749,0.5749
NZDUSD,20081029,002100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20081029,002200,0.5749,0.5750,0.5749,0.5750
NZDUSD,20081029,002300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20081029,002400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20081029,002500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20081029,002600,0.5750,0.5753,0.5750,0.5751
NZDUSD,20081029,002700,0.5751,0.5751,0.5750,0.5750
NZDUSD,20081029,002800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20081029,002900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20081029,003000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20081029,003100,0.5749,0.5750,0.5749,0.5750
NZDUSD,20081029,003200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20081029,003300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20081029,003400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20081029,003500,0.5750,0.5750,0.5748,0.5748
NZDUSD,20081029,003600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20081029,003700,0.5748,0.5750,0.5748,0.5750
NZDUSD,20081029,003800,0.5751,0.5751,0.5750,0.5750
NZDUSD,20081029,003900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20081029,004000,0.5751,0.5753,0.5751,0.5752
NZDUSD,20081029,004100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20081029,004200,0.5752,0.5755,0.5752,0.5755
NZDUSD,20081029,004300,0.5755,0.5755,0.5754,0.5755
NZDUSD,20081029,004400,0.5754,0.5754,0.5753,0.5753
NZDUSD,20081029,004500,0.5754,0.5755,0.5754,0.5754
NZDUSD,20081029,004600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20081029,004700,0.5756,0.5764,0.5756,0.5764
NZDUSD,20081029,004800,0.5765,0.5776,0.5765,0.5772
NZDUSD,20081029,004900,0.5773,0.5780,0.5768,0.5780
NZDUSD,20081029,005000,0.5781,0.5792,0.5781,0.5790
NZDUSD,20081029,005100,0.5789,0.5789,0.5783,0.5786
NZDUSD,20081029,005200,0.5785,0.5789,0.5783,0.5783
NZDUSD,20081029,005300,0.5782,0.5782,0.5773,0.5778
NZDUSD,20081029,005400,0.5779,0.5779,0.5775,0.5775
NZDUSD,20081029,005500,0.5776,0.5782,0.5776,0.5777
NZDUSD,20081029,005600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20081029,005700,0.5777,0.5777,0.5774,0.5774
NZDUSD,20081029,005800,0.5771,0.5771,0.5766,0.5770
NZDUSD,20081029,005900,0.5769,0.5770,0.5767,0.5767
NZDUSD,20081029,010000,0.5767,0.5767,0.5765,0.5765
NZDUSD,20081029,010100,0.5766,0.5766,0.5762,0.5763
NZDUSD,20081029,010200,0.5764,0.5770,0.5764,0.5769
NZDUSD,20081029,010300,0.5768,0.5768,0.5766,0.5766
NZDUSD,20081029,010400,0.5768,0.5773,0.5768,0.5770
NZDUSD,20081029,010500,0.5771,0.5771,0.5768,0.5768
NZDUSD,20081029,010600,0.5769,0.5769,0.5768,0.5769
NZDUSD,20081029,010700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081029,010800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20081029,010900,0.5767,0.5767,0.5750,0.5752
NZDUSD,20081029,011000,0.5754,0.5755,0.5753,0.5754
NZDUSD,20081029,011100,0.5753,0.5754,0.5750,0.5750
NZDUSD,20081029,011200,0.5750,0.5752,0.5749,0.5752
NZDUSD,20081029,011300,0.5753,0.5753,0.5752,0.5752
NZDUSD,20081029,011400,0.5751,0.5751,0.5747,0.5748
NZDUSD,20081029,011500,0.5747,0.5753,0.5739,0.5742
NZDUSD,20081029,011600,0.5740,0.5740,0.5727,0.5727
NZDUSD,20081029,011700,0.5726,0.5726,0.5716,0.5717
NZDUSD,20081029,011800,0.5717,0.5717,0.5712,0.5712
NZDUSD,20081029,011900,0.5711,0.5716,0.5711,0.5713
NZDUSD,20081029,012000,0.5711,0.5728,0.5711,0.5718
NZDUSD,20081029,012100,0.5719,0.5740,0.5719,0.5735
NZDUSD,20081029,012200,0.5734,0.5743,0.5734,0.5738
NZDUSD,20081029,012300,0.5742,0.5742,0.5729,0.5729
NZDUSD,20081029,012400,0.5727,0.5727,0.5722,0.5723
NZDUSD,20081029,012500,0.5722,0.5723,0.5718,0.5720
NZDUSD,20081029,012600,0.5719,0.5727,0.5719,0.5726
NZDUSD,20081029,012700,0.5725,0.5725,0.5723,0.5723
NZDUSD,20081029,012800,0.5722,0.5730,0.5716,0.5730
NZDUSD,20081029,012900,0.5732,0.5736,0.5728,0.5736
NZDUSD,20081029,013000,0.5732,0.5734,0.5731,0.5732
NZDUSD,20081029,013100,0.5733,0.5737,0.5733,0.5737
NZDUSD,20081029,013200,0.5736,0.5745,0.5736,0.5745
NZDUSD,20081029,013300,0.5744,0.5748,0.5744,0.5748
NZDUSD,20081029,013400,0.5747,0.5748,0.5746,0.5748
NZDUSD,20081029,013500,0.5745,0.5745,0.5729,0.5729
NZDUSD,20081029,013600,0.5731,0.5733,0.5730,0.5733
NZDUSD,20081029,013700,0.5733,0.5735,0.5733,0.5734
NZDUSD,20081029,013800,0.5734,0.5734,0.5732,0.5732
NZDUSD,20081029,013900,0.5733,0.5733,0.5732,0.5732
NZDUSD,20081029,014000,0.5732,0.5735,0.5732,0.5735
NZDUSD,20081029,014100,0.5735,0.5736,0.5735,0.5735
NZDUSD,20081029,014200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20081029,014300,0.5733,0.5737,0.5733,0.5737
NZDUSD,20081029,014400,0.5740,0.5746,0.5740,0.5746
NZDUSD,20081029,014500,0.5747,0.5748,0.5741,0.5741
NZDUSD,20081029,014600,0.5740,0.5743,0.5739,0.5742
NZDUSD,20081029,014700,0.5740,0.5740,0.5734,0.5734
NZDUSD,20081029,014800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20081029,014900,0.5734,0.5734,0.5731,0.5731
NZDUSD,20081029,015000,0.5733,0.5734,0.5725,0.5727
NZDUSD,20081029,015100,0.5728,0.5729,0.5724,0.5725
NZDUSD,20081029,015200,0.5723,0.5727,0.5723,0.5725
NZDUSD,20081029,015300,0.5724,0.5724,0.5718,0.5718
NZDUSD,20081029,015400,0.5719,0.5720,0.5719,0.5719
NZDUSD,20081029,015500,0.5720,0.5721,0.5714,0.5714
NZDUSD,20081029,015600,0.5714,0.5719,0.5714,0.5719
NZDUSD,20081029,015700,0.5718,0.5718,0.5716,0.5716
NZDUSD,20081029,015800,0.5715,0.5716,0.5711,0.5713
NZDUSD,20081029,015900,0.5712,0.5712,0.5711,0.5712
NZDUSD,20081029,020000,0.5712,0.5717,0.5712,0.5716
NZDUSD,20081029,020100,0.5713,0.5716,0.5713,0.5716
NZDUSD,20081029,020200,0.5717,0.5718,0.5713,0.5713
NZDUSD,20081029,020300,0.5712,0.5713,0.5712,0.5713
NZDUSD,20081029,020400,0.5713,0.5713,0.5712,0.5712
NZDUSD,20081029,020500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20081029,020600,0.5713,0.5713,0.5710,0.5710
NZDUSD,20081029,020700,0.5710,0.5710,0.5708,0.5709
NZDUSD,20081029,020800,0.5710,0.5712,0.5709,0.5710
NZDUSD,20081029,020900,0.5709,0.5710,0.5709,0.5710
NZDUSD,20081029,021000,0.5711,0.5713,0.5711,0.5711
NZDUSD,20081029,021100,0.5711,0.5712,0.5710,0.5710
NZDUSD,20081029,021200,0.5709,0.5710,0.5709,0.5710
NZDUSD,20081029,021300,0.5709,0.5712,0.5709,0.5712
NZDUSD,20081029,021400,0.5713,0.5717,0.5713,0.5714
NZDUSD,20081029,021500,0.5715,0.5717,0.5714,0.5716
NZDUSD,20081029,021600,0.5717,0.5717,0.5713,0.5713
NZDUSD,20081029,021700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20081029,021800,0.5712,0.5713,0.5712,0.5713
NZDUSD,20081029,021900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20081029,022000,0.5714,0.5714,0.5713,0.5713
NZDUSD,20081029,022100,0.5713,0.5716,0.5713,0.5716
NZDUSD,20081029,022200,0.5715,0.5717,0.5715,0.5717
NZDUSD,20081029,022300,0.5717,0.5717,0.5716,0.5716
NZDUSD,20081029,022400,0.5716,0.5718,0.5715,0.5717
NZDUSD,20081029,022500,0.5716,0.5717,0.5715,0.5716
NZDUSD,20081029,022600,0.5716,0.5716,0.5713,0.5713
NZDUSD,20081029,022700,0.5712,0.5712,0.5711,0.5711
NZDUSD,20081029,022800,0.5710,0.5710,0.5709,0.5710
NZDUSD,20081029,022900,0.5711,0.5713,0.5711,0.5712
NZDUSD,20081029,023000,0.5711,0.5711,0.5709,0.5710
NZDUSD,20081029,023100,0.5711,0.5712,0.5710,0.5710
NZDUSD,20081029,023200,0.5711,0.5715,0.5711,0.5714
NZDUSD,20081029,023300,0.5714,0.5715,0.5713,0.5713
NZDUSD,20081029,023400,0.5714,0.5715,0.5714,0.5715
NZDUSD,20081029,023500,0.5716,0.5716,0.5713,0.5714
NZDUSD,20081029,023600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20081029,023700,0.5715,0.5715,0.5713,0.5713
NZDUSD,20081029,023800,0.5712,0.5714,0.5712,0.5714
NZDUSD,20081029,023900,0.5715,0.5716,0.5712,0.5712
NZDUSD,20081029,024000,0.5713,0.5713,0.5712,0.5712
NZDUSD,20081029,024100,0.5712,0.5712,0.5710,0.5710
NZDUSD,20081029,024200,0.5709,0.5711,0.5695,0.5697
NZDUSD,20081029,024300,0.5701,0.5705,0.5697,0.5698
NZDUSD,20081029,024400,0.5699,0.5699,0.5694,0.5696
NZDUSD,20081029,024500,0.5697,0.5697,0.5679,0.5679
NZDUSD,20081029,024600,0.5678,0.5678,0.5668,0.5678
NZDUSD,20081029,024700,0.5679,0.5689,0.5679,0.5689
NZDUSD,20081029,024800,0.5690,0.5698,0.5690,0.5693
NZDUSD,20081029,024900,0.5692,0.5692,0.5690,0.5691
NZDUSD,20081029,025000,0.5691,0.5692,0.5691,0.5692
NZDUSD,20081029,025100,0.5692,0.5701,0.5692,0.5701
NZDUSD,20081029,025200,0.5700,0.5700,0.5699,0.5699
NZDUSD,20081029,025300,0.5701,0.5705,0.5701,0.5702
NZDUSD,20081029,025400,0.5703,0.5703,0.5701,0.5702
NZDUSD,20081029,025500,0.5702,0.5702,0.5700,0.5700
NZDUSD,20081029,025600,0.5701,0.5701,0.5693,0.5693
NZDUSD,20081029,025700,0.5693,0.5693,0.5693,0.5693
NZDUSD,20081029,025800,0.5691,0.5691,0.5688,0.5688
NZDUSD,20081029,025900,0.5688,0.5689,0.5687,0.5689
NZDUSD,20081029,030000,0.5689,0.5689,0.5688,0.5688
NZDUSD,20081029,030100,0.5687,0.5687,0.5687,0.5687
NZDUSD,20081029,030200,0.5686,0.5687,0.5686,0.5686
NZDUSD,20081029,030300,0.5686,0.5688,0.5686,0.5688
NZDUSD,20081029,030400,0.5689,0.5691,0.5688,0.5691
NZDUSD,20081029,030500,0.5690,0.5690,0.5689,0.5689
NZDUSD,20081029,030600,0.5689,0.5693,0.5689,0.5692
NZDUSD,20081029,030700,0.5691,0.5691,0.5691,0.5691
NZDUSD,20081029,030800,0.5691,0.5693,0.5691,0.5693
NZDUSD,20081029,030900,0.5694,0.5695,0.5694,0.5695
NZDUSD,20081029,031000,0.5695,0.5695,0.5695,0.5695
NZDUSD,20081029,031100,0.5694,0.5694,0.5692,0.5692
NZDUSD,20081029,031200,0.5691,0.5692,0.5690,0.5692
NZDUSD,20081029,031300,0.5693,0.5695,0.5693,0.5695
NZDUSD,20081029,031400,0.5696,0.5704,0.5696,0.5704
NZDUSD,20081029,031500,0.5707,0.5708,0.5707,0.5708
NZDUSD,20081029,031600,0.5708,0.5708,0.5708,0.5708
NZDUSD,20081029,031700,0.5709,0.5714,0.5709,0.5710
NZDUSD,20081029,031800,0.5709,0.5711,0.5709,0.5711
NZDUSD,20081029,031900,0.5711,0.5713,0.5711,0.5713
NZDUSD,20081029,032000,0.5713,0.5714,0.5713,0.5713
NZDUSD,20081029,032100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20081029,032200,0.5714,0.5714,0.5713,0.5713
NZDUSD,20081029,032300,0.5713,0.5720,0.5713,0.5720
NZDUSD,20081029,032400,0.5720,0.5720,0.5719,0.5720
NZDUSD,20081029,032500,0.5721,0.5721,0.5718,0.5718
NZDUSD,20081029,032600,0.5718,0.5718,0.5716,0.5716
NZDUSD,20081029,032700,0.5715,0.5715,0.5709,0.5709
NZDUSD,20081029,032800,0.5709,0.5714,0.5709,0.5712
NZDUSD,20081029,032900,0.5711,0.5711,0.5710,0.5710
NZDUSD,20081029,033000,0.5711,0.5712,0.5711,0.5711
NZDUSD,20081029,033100,0.5711,0.5711,0.5711,0.5711
NZDUSD,20081029,033200,0.5712,0.5712,0.5711,0.5711
NZDUSD,20081029,033300,0.5711,0.5711,0.5711,0.5711
NZDUSD,20081029,033400,0.5711,0.5711,0.5711,0.5711
NZDUSD,20081029,033500,0.5711,0.5711,0.5709,0.5709
NZDUSD,20081029,033600,0.5709,0.5711,0.5709,0.5711
NZDUSD,20081029,033700,0.5710,0.5710,0.5710,0.5710
NZDUSD,20081029,033800,0.5710,0.5710,0.5710,0.5710
NZDUSD,20081029,033900,0.5711,0.5721,0.5711,0.5721
NZDUSD,20081029,034000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20081029,034100,0.5722,0.5724,0.5722,0.5724
NZDUSD,20081029,034200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20081029,034300,0.5719,0.5720,0.5718,0.5720
NZDUSD,20081029,034400,0.5720,0.5721,0.5720,0.5720
NZDUSD,20081029,034500,0.5720,0.5721,0.5720,0.5721
NZDUSD,20081029,034600,0.5720,0.5721,0.5720,0.5721
NZDUSD,20081029,034700,0.5720,0.5720,0.5718,0.5718
NZDUSD,20081029,034800,0.5718,0.5721,0.5718,0.5721
NZDUSD,20081029,034900,0.5721,0.5721,0.5718,0.5718
NZDUSD,20081029,035000,0.5716,0.5721,0.5715,0.5720
NZDUSD,20081029,035100,0.5720,0.5720,0.5719,0.5720
NZDUSD,20081029,035200,0.5721,0.5721,0.5720,0.5720
NZDUSD,20081029,035300,0.5721,0.5721,0.5720,0.5720
NZDUSD,20081029,035400,0.5720,0.5721,0.5720,0.5721
NZDUSD,20081029,035500,0.5720,0.5721,0.5720,0.5721
NZDUSD,20081029,035600,0.5721,0.5722,0.5721,0.5721
NZDUSD,20081029,035700,0.5721,0.5721,0.5719,0.5721
NZDUSD,20081029,035800,0.5722,0.5722,0.5716,0.5716
NZDUSD,20081029,035900,0.5715,0.5715,0.5708,0.5712
NZDUSD,20081029,040000,0.5712,0.5712,0.5712,0.5712
NZDUSD,20081029,040100,0.5713,0.5716,0.5713,0.5716
NZDUSD,20081029,040200,0.5716,0.5716,0.5714,0.5716
NZDUSD,20081029,040300,0.5715,0.5715,0.5710,0.5710
NZDUSD,20081029,040400,0.5710,0.5710,0.5709,0.5709
NZDUSD,20081029,040500,0.5710,0.5711,0.5709,0.5711
NZDUSD,20081029,040600,0.5710,0.5710,0.5707,0.5707
NZDUSD,20081029,040700,0.5708,0.5708,0.5708,0.5708
NZDUSD,20081029,040800,0.5708,0.5708,0.5703,0.5704
NZDUSD,20081029,040900,0.5704,0.5704,0.5702,0.5702
NZDUSD,20081029,041000,0.5702,0.5703,0.5702,0.5703
NZDUSD,20081029,041100,0.5703,0.5705,0.5703,0.5703
NZDUSD,20081029,041200,0.5703,0.5707,0.5703,0.5707
NZDUSD,20081029,041300,0.5707,0.5707,0.5707,0.5707
NZDUSD,20081029,041400,0.5707,0.5707,0.5706,0.5706
NZDUSD,20081029,041500,0.5706,0.5706,0.5706,0.5706
NZDUSD,20081029,041600,0.5704,0.5705,0.5704,0.5705
NZDUSD,20081029,041700,0.5704,0.5708,0.5704,0.5708
NZDUSD,20081029,041800,0.5708,0.5708,0.5707,0.5708
NZDUSD,20081029,041900,0.5707,0.5707,0.5705,0.5705
NZDUSD,20081029,042000,0.5704,0.5705,0.5704,0.5705
NZDUSD,20081029,042100,0.5703,0.5705,0.5703,0.5705
NZDUSD,20081029,042200,0.5705,0.5709,0.5705,0.5709
NZDUSD,20081029,042300,0.5710,0.5715,0.5710,0.5715
NZDUSD,20081029,042400,0.5715,0.5718,0.5714,0.5716
NZDUSD,20081029,042500,0.5716,0.5716,0.5714,0.5714
NZDUSD,20081029,042600,0.5713,0.5713,0.5711,0.5711
NZDUSD,20081029,042700,0.5713,0.5713,0.5712,0.5712
NZDUSD,20081029,042800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20081029,042900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20081029,043000,0.5712,0.5714,0.5712,0.5714
NZDUSD,20081029,043100,0.5715,0.5716,0.5715,0.5716
NZDUSD,20081029,043200,0.5715,0.5719,0.5715,0.5716
NZDUSD,20081029,043300,0.5715,0.5715,0.5714,0.5714
NZDUSD,20081029,043400,0.5714,0.5715,0.5714,0.5715
NZDUSD,20081029,043500,0.5716,0.5718,0.5715,0.5715
NZDUSD,20081029,043600,0.5716,0.5721,0.5716,0.5718
NZDUSD,20081029,043700,0.5717,0.5717,0.5716,0.5716
NZDUSD,20081029,043800,0.5717,0.5719,0.5717,0.5719
NZDUSD,20081029,043900,0.5719,0.5725,0.5719,0.5725
NZDUSD,20081029,044000,0.5724,0.5728,0.5724,0.5727
NZDUSD,20081029,044100,0.5729,0.5729,0.5723,0.5723
NZDUSD,20081029,044200,0.5724,0.5724,0.5723,0.5723
NZDUSD,20081029,044300,0.5723,0.5723,0.5721,0.5721
NZDUSD,20081029,044400,0.5721,0.5721,0.5720,0.5720
NZDUSD,20081029,044500,0.5719,0.5720,0.5717,0.5717
NZDUSD,20081029,044600,0.5717,0.5717,0.5715,0.5716
NZDUSD,20081029,044700,0.5715,0.5716,0.5715,0.5716
NZDUSD,20081029,044800,0.5716,0.5716,0.5715,0.5716
NZDUSD,20081029,044900,0.5716,0.5717,0.5716,0.5717
NZDUSD,20081029,045000,0.5718,0.5718,0.5717,0.5717
NZDUSD,20081029,045100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20081029,045200,0.5716,0.5716,0.5715,0.5715
NZDUSD,20081029,045300,0.5715,0.5715,0.5713,0.5715
NZDUSD,20081029,045400,0.5715,0.5715,0.5714,0.5714
NZDUSD,20081029,045500,0.5714,0.5716,0.5714,0.5716
NZDUSD,20081029,045600,0.5716,0.5716,0.5714,0.5715
NZDUSD,20081029,045700,0.5713,0.5714,0.5713,0.5713
NZDUSD,20081029,045800,0.5713,0.5714,0.5713,0.5713
NZDUSD,20081029,045900,0.5714,0.5714,0.5710,0.5710
NZDUSD,20081029,050000,0.5709,0.5709,0.5703,0.5707
NZDUSD,20081029,050100,0.5707,0.5708,0.5706,0.5708
NZDUSD,20081029,050200,0.5709,0.5709,0.5707,0.5709
NZDUSD,20081029,050300,0.5709,0.5710,0.5705,0.5705
NZDUSD,20081029,050400,0.5704,0.5705,0.5704,0.5705
NZDUSD,20081029,050500,0.5706,0.5710,0.5706,0.5709
NZDUSD,20081029,050600,0.5710,0.5710,0.5702,0.5702
NZDUSD,20081029,050700,0.5703,0.5710,0.5703,0.5710
NZDUSD,20081029,050800,0.5709,0.5711,0.5706,0.5706
NZDUSD,20081029,050900,0.5707,0.5708,0.5705,0.5705
NZDUSD,20081029,051000,0.5705,0.5705,0.5704,0.5704
NZDUSD,20081029,051100,0.5704,0.5705,0.5704,0.5705
NZDUSD,20081029,051200,0.5705,0.5705,0.5704,0.5704
NZDUSD,20081029,051300,0.5704,0.5704,0.5704,0.5704
NZDUSD,20081029,051400,0.5704,0.5705,0.5704,0.5705
NZDUSD,20081029,051500,0.5705,0.5705,0.5703,0.5703
NZDUSD,20081029,051600,0.5702,0.5702,0.5699,0.5699
NZDUSD,20081029,051700,0.5700,0.5701,0.5699,0.5701
NZDUSD,20081029,051800,0.5700,0.5700,0.5696,0.5696
NZDUSD,20081029,051900,0.5695,0.5695,0.5691,0.5695
NZDUSD,20081029,052000,0.5694,0.5698,0.5694,0.5696
NZDUSD,20081029,052100,0.5695,0.5695,0.5688,0.5690
NZDUSD,20081029,052200,0.5691,0.5695,0.5691,0.5692
NZDUSD,20081029,052300,0.5692,0.5693,0.5691,0.5691
NZDUSD,20081029,052400,0.5692,0.5693,0.5688,0.5688
NZDUSD,20081029,052500,0.5688,0.5691,0.5688,0.5691
NZDUSD,20081029,052600,0.5692,0.5697,0.5692,0.5697
NZDUSD,20081029,052700,0.5695,0.5700,0.5694,0.5700
NZDUSD,20081029,052800,0.5701,0.5702,0.5700,0.5701
NZDUSD,20081029,052900,0.5700,0.5710,0.5700,0.5710
NZDUSD,20081029,053000,0.5708,0.5708,0.5706,0.5707
NZDUSD,20081029,053100,0.5708,0.5710,0.5707,0.5707
NZDUSD,20081029,053200,0.5709,0.5709,0.5706,0.5706
NZDUSD,20081029,053300,0.5706,0.5706,0.5703,0.5703
NZDUSD,20081029,053400,0.5705,0.5708,0.5705,0.5708
NZDUSD,20081029,053500,0.5707,0.5707,0.5706,0.5706
NZDUSD,20081029,053600,0.5706,0.5706,0.5705,0.5705
NZDUSD,20081029,053700,0.5705,0.5705,0.5696,0.5698
NZDUSD,20081029,053800,0.5697,0.5700,0.5697,0.5700
NZDUSD,20081029,053900,0.5701,0.5702,0.5698,0.5702
NZDUSD,20081029,054000,0.5702,0.5702,0.5702,0.5702
NZDUSD,20081029,054100,0.5703,0.5703,0.5701,0.5701
NZDUSD,20081029,054200,0.5701,0.5701,0.5698,0.5700
NZDUSD,20081029,054300,0.5702,0.5702,0.5700,0.5701
NZDUSD,20081029,054400,0.5700,0.5701,0.5698,0.5699
NZDUSD,20081029,054500,0.5700,0.5700,0.5698,0.5700
NZDUSD,20081029,054600,0.5700,0.5700,0.5697,0.5699
NZDUSD,20081029,054700,0.5698,0.5699,0.5698,0.5699
NZDUSD,20081029,054800,0.5700,0.5703,0.5700,0.5702
NZDUSD,20081029,054900,0.5701,0.5702,0.5700,0.5700
NZDUSD,20081029,055000,0.5700,0.5700,0.5698,0.5699
NZDUSD,20081029,055100,0.5698,0.5698,0.5698,0.5698
NZDUSD,20081029,055200,0.5698,0.5698,0.5696,0.5696
NZDUSD,20081029,055300,0.5696,0.5705,0.5696,0.5705
NZDUSD,20081029,055400,0.5706,0.5706,0.5706,0.5706
NZDUSD,20081029,055500,0.5705,0.5706,0.5704,0.5705
NZDUSD,20081029,055600,0.5705,0.5706,0.5705,0.5705
NZDUSD,20081029,055700,0.5706,0.5706,0.5705,0.5705
NZDUSD,20081029,055800,0.5705,0.5706,0.5704,0.5705
NZDUSD,20081029,055900,0.5706,0.5706,0.5706,0.5706
NZDUSD,20081029,060000,0.5706,0.5707,0.5706,0.5706
NZDUSD,20081029,060100,0.5706,0.5706,0.5706,0.5706
NZDUSD,20081029,060200,0.5706,0.5706,0.5705,0.5705
NZDUSD,20081029,060300,0.5706,0.5706,0.5706,0.5706
NZDUSD,20081029,060400,0.5706,0.5706,0.5703,0.5704
NZDUSD,20081029,060500,0.5704,0.5704,0.5704,0.5704
NZDUSD,20081029,060600,0.5704,0.5704,0.5703,0.5703
NZDUSD,20081029,060700,0.5703,0.5703,0.5703,0.5703
NZDUSD,20081029,060800,0.5703,0.5703,0.5703,0.5703
NZDUSD,20081029,060900,0.5703,0.5703,0.5703,0.5703
NZDUSD,20081029,061000,0.5703,0.5703,0.5702,0.5702
NZDUSD,20081029,061100,0.5702,0.5703,0.5702,0.5703
NZDUSD,20081029,061200,0.5703,0.5703,0.5703,0.5703
NZDUSD,20081029,061300,0.5703,0.5703,0.5703,0.5703
NZDUSD,20081029,061400,0.5703,0.5703,0.5703,0.5703
NZDUSD,20081029,061500,0.5703,0.5703,0.5703,0.5703
NZDUSD,20081029,061600,0.5703,0.5703,0.5703,0.5703
NZDUSD,20081029,061700,0.5702,0.5702,0.5695,0.5696
NZDUSD,20081029,061800,0.5697,0.5697,0.5695,0.5696
NZDUSD,20081029,061900,0.5697,0.5697,0.5677,0.5682
NZDUSD,20081029,062000,0.5683,0.5693,0.5673,0.5689
NZDUSD,20081029,062100,0.5690,0.5694,0.5690,0.5692
NZDUSD,20081029,062200,0.5692,0.5692,0.5692,0.5692
NZDUSD,20081029,062300,0.5693,0.5698,0.5693,0.5696
NZDUSD,20081029,062400,0.5697,0.5700,0.5692,0.5692
NZDUSD,20081029,062500,0.5693,0.5698,0.5693,0.5698
NZDUSD,20081029,062600,0.5697,0.5698,0.5695,0.5697
NZDUSD,20081029,062700,0.5696,0.5698,0.5696,0.5698
NZDUSD,20081029,062800,0.5699,0.5701,0.5699,0.5699
NZDUSD,20081029,062900,0.5698,0.5700,0.5697,0.5697
NZDUSD,20081029,063000,0.5697,0.5697,0.5693,0.5693
NZDUSD,20081029,063100,0.5693,0.5695,0.5692,0.5695
NZDUSD,20081029,063200,0.5694,0.5700,0.5694,0.5700
NZDUSD,20081029,063300,0.5699,0.5699,0.5698,0.5698
NZDUSD,20081029,063400,0.5699,0.5700,0.5699,0.5700
NZDUSD,20081029,063500,0.5700,0.5700,0.5698,0.5698
NZDUSD,20081029,063600,0.5698,0.5699,0.5698,0.5698
NZDUSD,20081029,063700,0.5698,0.5698,0.5698,0.5698
NZDUSD,20081029,063800,0.5699,0.5699,0.5698,0.5698
NZDUSD,20081029,063900,0.5698,0.5698,0.5695,0.5695
NZDUSD,20081029,064000,0.5695,0.5695,0.5694,0.5694
NZDUSD,20081029,064100,0.5695,0.5697,0.5694,0.5697
NZDUSD,20081029,064200,0.5696,0.5697,0.5695,0.5696
NZDUSD,20081029,064300,0.5696,0.5699,0.5696,0.5699
NZDUSD,20081029,064400,0.5698,0.5699,0.5698,0.5698
NZDUSD,20081029,064500,0.5698,0.5699,0.5698,0.5699
NZDUSD,20081029,064600,0.5699,0.5702,0.5699,0.5702
NZDUSD,20081029,064700,0.5702,0.5709,0.5702,0.5709
NZDUSD,20081029,064800,0.5710,0.5725,0.5710,0.5725
NZDUSD,20081029,064900,0.5727,0.5742,0.5727,0.5740
NZDUSD,20081029,065000,0.5739,0.5741,0.5730,0.5730
NZDUSD,20081029,065100,0.5732,0.5741,0.5732,0.5740
NZDUSD,20081029,065200,0.5741,0.5742,0.5729,0.5742
NZDUSD,20081029,065300,0.5740,0.5740,0.5733,0.5733
NZDUSD,20081029,065400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20081029,065500,0.5731,0.5731,0.5721,0.5723
NZDUSD,20081029,065600,0.5725,0.5728,0.5725,0.5727
NZDUSD,20081029,065700,0.5727,0.5727,0.5726,0.5727
NZDUSD,20081029,065800,0.5729,0.5732,0.5729,0.5732
NZDUSD,20081029,065900,0.5732,0.5732,0.5728,0.5728
NZDUSD,20081029,070000,0.5728,0.5730,0.5727,0.5730
NZDUSD,20081029,070100,0.5731,0.5732,0.5731,0.5732
NZDUSD,20081029,070200,0.5732,0.5734,0.5732,0.5733
NZDUSD,20081029,070300,0.5732,0.5732,0.5718,0.5719
NZDUSD,20081029,070400,0.5717,0.5721,0.5717,0.5721
NZDUSD,20081029,070500,0.5722,0.5726,0.5722,0.5726
NZDUSD,20081029,070600,0.5727,0.5730,0.5727,0.5729
NZDUSD,20081029,070700,0.5728,0.5728,0.5724,0.5727
NZDUSD,20081029,070800,0.5727,0.5733,0.5727,0.5733
NZDUSD,20081029,070900,0.5732,0.5732,0.5730,0.5731
NZDUSD,20081029,071000,0.5731,0.5731,0.5730,0.5731
NZDUSD,20081029,071100,0.5731,0.5731,0.5730,0.5730
NZDUSD,20081029,071200,0.5732,0.5732,0.5726,0.5727
NZDUSD,20081029,071300,0.5728,0.5728,0.5726,0.5727
NZDUSD,20081029,071400,0.5727,0.5727,0.5724,0.5724
NZDUSD,20081029,071500,0.5723,0.5723,0.5721,0.5721
NZDUSD,20081029,071600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20081029,071700,0.5724,0.5727,0.5724,0.5726
NZDUSD,20081029,071800,0.5726,0.5726,0.5723,0.5723
NZDUSD,20081029,071900,0.5724,0.5729,0.5723,0.5723
NZDUSD,20081029,072000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20081029,072100,0.5721,0.5721,0.5712,0.5712
NZDUSD,20081029,072200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20081029,072300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20081029,072400,0.5713,0.5716,0.5713,0.5714
NZDUSD,20081029,072500,0.5714,0.5720,0.5713,0.5720
NZDUSD,20081029,072600,0.5721,0.5721,0.5717,0.5719
NZDUSD,20081029,072700,0.5720,0.5724,0.5719,0.5724
NZDUSD,20081029,072800,0.5725,0.5725,0.5720,0.5720
NZDUSD,20081029,072900,0.5718,0.5722,0.5717,0.5721
NZDUSD,20081029,073000,0.5722,0.5722,0.5719,0.5720
NZDUSD,20081029,073100,0.5721,0.5724,0.5721,0.5724
NZDUSD,20081029,073200,0.5723,0.5727,0.5722,0.5727
NZDUSD,20081029,073300,0.5727,0.5729,0.5727,0.5728
NZDUSD,20081029,073400,0.5728,0.5730,0.5728,0.5730
NZDUSD,20081029,073500,0.5731,0.5733,0.5731,0.5731
NZDUSD,20081029,073600,0.5732,0.5733,0.5730,0.5733
NZDUSD,20081029,073700,0.5733,0.5733,0.5731,0.5731
NZDUSD,20081029,073800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20081029,073900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20081029,074000,0.5731,0.5732,0.5731,0.5732
NZDUSD,20081029,074100,0.5732,0.5733,0.5731,0.5731
NZDUSD,20081029,074200,0.5732,0.5733,0.5732,0.5733
NZDUSD,20081029,074300,0.5734,0.5745,0.5734,0.5745
NZDUSD,20081029,074400,0.5746,0.5748,0.5746,0.5748
NZDUSD,20081029,074500,0.5749,0.5752,0.5749,0.5751
NZDUSD,20081029,074600,0.5752,0.5752,0.5750,0.5750
NZDUSD,20081029,074700,0.5750,0.5750,0.5748,0.5750
NZDUSD,20081029,074800,0.5751,0.5751,0.5750,0.5750
NZDUSD,20081029,074900,0.5751,0.5752,0.5751,0.5751
NZDUSD,20081029,075000,0.5752,0.5753,0.5751,0.5751
NZDUSD,20081029,075100,0.5750,0.5754,0.5750,0.5754
NZDUSD,20081029,075200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20081029,075300,0.5755,0.5758,0.5755,0.5758
NZDUSD,20081029,075400,0.5760,0.5761,0.5759,0.5760
NZDUSD,20081029,075500,0.5759,0.5763,0.5756,0.5763
NZDUSD,20081029,075600,0.5762,0.5762,0.5760,0.5760
NZDUSD,20081029,075700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20081029,075800,0.5760,0.5760,0.5756,0.5757
NZDUSD,20081029,075900,0.5757,0.5757,0.5746,0.5747
NZDUSD,20081029,080000,0.5749,0.5750,0.5746,0.5746
NZDUSD,20081029,080100,0.5744,0.5744,0.5741,0.5741
NZDUSD,20081029,080200,0.5742,0.5755,0.5742,0.5755
NZDUSD,20081029,080300,0.5753,0.5753,0.5751,0.5751
NZDUSD,20081029,080400,0.5751,0.5751,0.5747,0.5747
NZDUSD,20081029,080500,0.5746,0.5747,0.5746,0.5747
NZDUSD,20081029,080600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20081029,080700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20081029,080800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20081029,080900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20081029,081000,0.5747,0.5747,0.5738,0.5739
NZDUSD,20081029,081100,0.5740,0.5744,0.5740,0.5744
NZDUSD,20081029,081200,0.5745,0.5745,0.5732,0.5733
NZDUSD,20081029,081300,0.5734,0.5744,0.5734,0.5743
NZDUSD,20081029,081400,0.5742,0.5742,0.5739,0.5740
NZDUSD,20081029,081500,0.5741,0.5742,0.5740,0.5742
NZDUSD,20081029,081600,0.5743,0.5745,0.5743,0.5745
NZDUSD,20081029,081700,0.5744,0.5745,0.5736,0.5738
NZDUSD,20081029,081800,0.5738,0.5738,0.5733,0.5734
NZDUSD,20081029,081900,0.5733,0.5735,0.5732,0.5732
NZDUSD,20081029,082000,0.5729,0.5730,0.5726,0.5729
NZDUSD,20081029,082100,0.5730,0.5730,0.5728,0.5728
NZDUSD,20081029,082200,0.5729,0.5729,0.5723,0.5723
NZDUSD,20081029,082300,0.5724,0.5730,0.5724,0.5728
NZDUSD,20081029,082400,0.5726,0.5727,0.5726,0.5726
NZDUSD,20081029,082500,0.5725,0.5729,0.5725,0.5728
NZDUSD,20081029,082600,0.5729,0.5729,0.5728,0.5729
NZDUSD,20081029,082700,0.5728,0.5731,0.5728,0.5730
NZDUSD,20081029,082800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20081029,082900,0.5728,0.5731,0.5727,0.5731
NZDUSD,20081029,083000,0.5731,0.5732,0.5729,0.5729
NZDUSD,20081029,083100,0.5729,0.5730,0.5728,0.5730
NZDUSD,20081029,083200,0.5729,0.5729,0.5712,0.5712
NZDUSD,20081029,083300,0.5712,0.5713,0.5712,0.5713
NZDUSD,20081029,083400,0.5712,0.5712,0.5709,0.5709
NZDUSD,20081029,083500,0.5708,0.5717,0.5708,0.5715
NZDUSD,20081029,083600,0.5716,0.5717,0.5713,0.5714
NZDUSD,20081029,083700,0.5713,0.5714,0.5713,0.5713
NZDUSD,20081029,083800,0.5713,0.5713,0.5710,0.5710
NZDUSD,20081029,083900,0.5709,0.5709,0.5708,0.5708
NZDUSD,20081029,084000,0.5711,0.5711,0.5709,0.5711
NZDUSD,20081029,084100,0.5712,0.5713,0.5710,0.5710
NZDUSD,20081029,084200,0.5709,0.5711,0.5709,0.5711
NZDUSD,20081029,084300,0.5712,0.5715,0.5712,0.5715
NZDUSD,20081029,084400,0.5715,0.5716,0.5715,0.5715
NZDUSD,20081029,084500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20081029,084600,0.5715,0.5716,0.5715,0.5716
NZDUSD,20081029,084700,0.5716,0.5720,0.5715,0.5719
NZDUSD,20081029,084800,0.5720,0.5737,0.5720,0.5735
NZDUSD,20081029,084900,0.5734,0.5734,0.5731,0.5734
NZDUSD,20081029,085000,0.5734,0.5735,0.5734,0.5735
NZDUSD,20081029,085100,0.5734,0.5734,0.5733,0.5733
NZDUSD,20081029,085200,0.5734,0.5734,0.5731,0.5733
NZDUSD,20081029,085300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20081029,085400,0.5733,0.5733,0.5732,0.5733
NZDUSD,20081029,085500,0.5732,0.5735,0.5732,0.5734
NZDUSD,20081029,085600,0.5738,0.5740,0.5738,0.5740
NZDUSD,20081029,085700,0.5740,0.5747,0.5740,0.5745
NZDUSD,20081029,085800,0.5745,0.5745,0.5740,0.5743
NZDUSD,20081029,085900,0.5744,0.5749,0.5742,0.5749
NZDUSD,20081029,090000,0.5750,0.5758,0.5749,0.5758
NZDUSD,20081029,090100,0.5761,0.5762,0.5748,0.5750
NZDUSD,20081029,090200,0.5751,0.5751,0.5746,0.5746
NZDUSD,20081029,090300,0.5745,0.5745,0.5740,0.5741
NZDUSD,20081029,090400,0.5740,0.5740,0.5733,0.5734
NZDUSD,20081029,090500,0.5735,0.5737,0.5735,0.5737
NZDUSD,20081029,090600,0.5738,0.5743,0.5738,0.5743
NZDUSD,20081029,090700,0.5743,0.5749,0.5742,0.5742
NZDUSD,20081029,090800,0.5741,0.5741,0.5740,0.5740
NZDUSD,20081029,090900,0.5740,0.5740,0.5739,0.5739
NZDUSD,20081029,091000,0.5740,0.5745,0.5740,0.5745
NZDUSD,20081029,091100,0.5746,0.5747,0.5743,0.5743
NZDUSD,20081029,091200,0.5742,0.5742,0.5723,0.5732
NZDUSD,20081029,091300,0.5730,0.5733,0.5726,0.5730
NZDUSD,20081029,091400,0.5729,0.5734,0.5729,0.5733
NZDUSD,20081029,091500,0.5732,0.5734,0.5729,0.5734
NZDUSD,20081029,091600,0.5735,0.5739,0.5734,0.5739
NZDUSD,20081029,091700,0.5740,0.5741,0.5738,0.5739
NZDUSD,20081029,091800,0.5739,0.5739,0.5737,0.5737
NZDUSD,20081029,091900,0.5735,0.5735,0.5727,0.5730
NZDUSD,20081029,092000,0.5729,0.5732,0.5728,0.5731
NZDUSD,20081029,092100,0.5730,0.5731,0.5730,0.5730
NZDUSD,20081029,092200,0.5731,0.5731,0.5727,0.5727
NZDUSD,20081029,092300,0.5726,0.5728,0.5720,0.5720
NZDUSD,20081029,092400,0.5719,0.5719,0.5716,0.5719
NZDUSD,20081029,092500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20081029,092600,0.5718,0.5718,0.5714,0.5717
NZDUSD,20081029,092700,0.5718,0.5729,0.5717,0.5729
NZDUSD,20081029,092800,0.5727,0.5731,0.5726,0.5727
NZDUSD,20081029,092900,0.5725,0.5726,0.5725,0.5726
NZDUSD,20081029,093000,0.5725,0.5728,0.5725,0.5726
NZDUSD,20081029,093100,0.5728,0.5731,0.5724,0.5724
NZDUSD,20081029,093200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20081029,093300,0.5725,0.5731,0.5725,0.5731
NZDUSD,20081029,093400,0.5730,0.5735,0.5728,0.5735
NZDUSD,20081029,093500,0.5734,0.5735,0.5734,0.5734
NZDUSD,20081029,093600,0.5735,0.5735,0.5734,0.5734
NZDUSD,20081029,093700,0.5735,0.5737,0.5735,0.5737
NZDUSD,20081029,093800,0.5737,0.5737,0.5735,0.5736
NZDUSD,20081029,093900,0.5733,0.5733,0.5732,0.5732
NZDUSD,20081029,094000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20081029,094100,0.5733,0.5739,0.5733,0.5737
NZDUSD,20081029,094200,0.5735,0.5735,0.5733,0.5733
NZDUSD,20081029,094300,0.5733,0.5734,0.5731,0.5733
NZDUSD,20081029,094400,0.5732,0.5736,0.5732,0.5736
NZDUSD,20081029,094500,0.5737,0.5737,0.5733,0.5734
NZDUSD,20081029,094600,0.5735,0.5736,0.5735,0.5736
NZDUSD,20081029,094700,0.5736,0.5738,0.5735,0.5735
NZDUSD,20081029,094800,0.5734,0.5735,0.5732,0.5733
NZDUSD,20081029,094900,0.5734,0.5737,0.5734,0.5737
NZDUSD,20081029,095000,0.5738,0.5738,0.5734,0.5735
NZDUSD,20081029,095100,0.5735,0.5738,0.5735,0.5738
NZDUSD,20081029,095200,0.5739,0.5741,0.5738,0.5741
NZDUSD,20081029,095300,0.5740,0.5741,0.5740,0.5741
NZDUSD,20081029,095400,0.5742,0.5743,0.5742,0.5742
NZDUSD,20081029,095500,0.5742,0.5743,0.5742,0.5743
NZDUSD,20081029,095600,0.5744,0.5744,0.5742,0.5743
NZDUSD,20081029,095700,0.5744,0.5744,0.5743,0.5743
NZDUSD,20081029,095800,0.5744,0.5744,0.5742,0.5742
NZDUSD,20081029,095900,0.5741,0.5742,0.5741,0.5742
NZDUSD,20081029,100000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20081029,100100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20081029,100200,0.5742,0.5742,0.5738,0.5739
NZDUSD,20081029,100300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20081029,100400,0.5740,0.5740,0.5738,0.5738
NZDUSD,20081029,100500,0.5738,0.5738,0.5737,0.5737
NZDUSD,20081029,100600,0.5737,0.5737,0.5736,0.5736
NZDUSD,20081029,100700,0.5736,0.5739,0.5736,0.5738
NZDUSD,20081029,100800,0.5738,0.5739,0.5738,0.5739
NZDUSD,20081029,100900,0.5739,0.5739,0.5734,0.5736
NZDUSD,20081029,101000,0.5735,0.5736,0.5734,0.5735
NZDUSD,20081029,101100,0.5735,0.5735,0.5734,0.5734
NZDUSD,20081029,101200,0.5735,0.5737,0.5735,0.5736
NZDUSD,20081029,101300,0.5736,0.5736,0.5735,0.5735
NZDUSD,20081029,101400,0.5734,0.5734,0.5729,0.5729
NZDUSD,20081029,101500,0.5730,0.5734,0.5730,0.5733
NZDUSD,20081029,101600,0.5733,0.5734,0.5733,0.5734
NZDUSD,20081029,101700,0.5737,0.5738,0.5737,0.5737
NZDUSD,20081029,101800,0.5738,0.5742,0.5738,0.5742
NZDUSD,20081029,101900,0.5743,0.5743,0.5742,0.5742
NZDUSD,20081029,102000,0.5742,0.5742,0.5740,0.5741
NZDUSD,20081029,102100,0.5742,0.5743,0.5742,0.5743
NZDUSD,20081029,102200,0.5743,0.5743,0.5741,0.5741
NZDUSD,20081029,102300,0.5740,0.5741,0.5736,0.5736
NZDUSD,20081029,102400,0.5737,0.5742,0.5736,0.5742
NZDUSD,20081029,102500,0.5741,0.5742,0.5737,0.5740
NZDUSD,20081029,102600,0.5739,0.5739,0.5735,0.5735
NZDUSD,20081029,102700,0.5733,0.5735,0.5733,0.5735
NZDUSD,20081029,102800,0.5736,0.5736,0.5733,0.5733
NZDUSD,20081029,102900,0.5733,0.5734,0.5732,0.5734
NZDUSD,20081029,103000,0.5733,0.5733,0.5730,0.5731
NZDUSD,20081029,103100,0.5731,0.5734,0.5731,0.5733
NZDUSD,20081029,103200,0.5734,0.5734,0.5732,0.5733
NZDUSD,20081029,103300,0.5732,0.5740,0.5732,0.5739
NZDUSD,20081029,103400,0.5738,0.5738,0.5736,0.5737
NZDUSD,20081029,103500,0.5736,0.5736,0.5733,0.5735
NZDUSD,20081029,103600,0.5737,0.5737,0.5733,0.5734
NZDUSD,20081029,103700,0.5734,0.5734,0.5733,0.5733
NZDUSD,20081029,103800,0.5733,0.5733,0.5730,0.5730
NZDUSD,20081029,103900,0.5730,0.5732,0.5729,0.5732
NZDUSD,20081029,104000,0.5733,0.5734,0.5725,0.5726
NZDUSD,20081029,104100,0.5725,0.5725,0.5720,0.5720
NZDUSD,20081029,104200,0.5723,0.5724,0.5723,0.5723
NZDUSD,20081029,104300,0.5718,0.5724,0.5718,0.5724
NZDUSD,20081029,104400,0.5725,0.5725,0.5724,0.5724
NZDUSD,20081029,104500,0.5725,0.5730,0.5725,0.5730
NZDUSD,20081029,104600,0.5729,0.5732,0.5729,0.5732
NZDUSD,20081029,104700,0.5731,0.5731,0.5728,0.5729
NZDUSD,20081029,104800,0.5730,0.5732,0.5730,0.5732
NZDUSD,20081029,104900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20081029,105000,0.5732,0.5733,0.5732,0.5733
NZDUSD,20081029,105100,0.5732,0.5732,0.5731,0.5732
NZDUSD,20081029,105200,0.5733,0.5733,0.5730,0.5731
NZDUSD,20081029,105300,0.5730,0.5733,0.5730,0.5733
NZDUSD,20081029,105400,0.5734,0.5734,0.5733,0.5733
NZDUSD,20081029,105500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20081029,105600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20081029,105700,0.5734,0.5736,0.5734,0.5736
NZDUSD,20081029,105800,0.5741,0.5741,0.5738,0.5738
NZDUSD,20081029,105900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20081029,110000,0.5736,0.5748,0.5736,0.5748
NZDUSD,20081029,110100,0.5747,0.5747,0.5741,0.5741
NZDUSD,20081029,110200,0.5742,0.5742,0.5741,0.5741
NZDUSD,20081029,110300,0.5742,0.5743,0.5742,0.5743
NZDUSD,20081029,110400,0.5744,0.5744,0.5743,0.5744
NZDUSD,20081029,110500,0.5745,0.5747,0.5742,0.5744
NZDUSD,20081029,110600,0.5743,0.5744,0.5743,0.5744
NZDUSD,20081029,110700,0.5745,0.5745,0.5742,0.5742
NZDUSD,20081029,110800,0.5744,0.5745,0.5744,0.5745
NZDUSD,20081029,110900,0.5745,0.5748,0.5744,0.5747
NZDUSD,20081029,111000,0.5746,0.5747,0.5746,0.5747
NZDUSD,20081029,111100,0.5746,0.5746,0.5745,0.5745
NZDUSD,20081029,111200,0.5746,0.5747,0.5746,0.5747
NZDUSD,20081029,111300,0.5745,0.5747,0.5745,0.5747
NZDUSD,20081029,111400,0.5746,0.5748,0.5746,0.5748
NZDUSD,20081029,111500,0.5747,0.5747,0.5746,0.5746
NZDUSD,20081029,111600,0.5747,0.5748,0.5746,0.5747
NZDUSD,20081029,111700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20081029,111800,0.5747,0.5751,0.5747,0.5751
NZDUSD,20081029,111900,0.5751,0.5752,0.5748,0.5748
NZDUSD,20081029,112000,0.5748,0.5751,0.5748,0.5751
NZDUSD,20081029,112100,0.5751,0.5751,0.5749,0.5750
NZDUSD,20081029,112200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20081029,112300,0.5752,0.5752,0.5749,0.5751
NZDUSD,20081029,112400,0.5752,0.5752,0.5751,0.5751
NZDUSD,20081029,112500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20081029,112600,0.5748,0.5753,0.5748,0.5752
NZDUSD,20081029,112700,0.5752,0.5755,0.5752,0.5755
NZDUSD,20081029,112800,0.5754,0.5755,0.5754,0.5755
NZDUSD,20081029,112900,0.5754,0.5755,0.5753,0.5753
NZDUSD,20081029,113000,0.5752,0.5753,0.5751,0.5753
NZDUSD,20081029,113100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20081029,113200,0.5752,0.5753,0.5751,0.5753
NZDUSD,20081029,113300,0.5752,0.5753,0.5752,0.5753
NZDUSD,20081029,113400,0.5752,0.5753,0.5751,0.5752
NZDUSD,20081029,113500,0.5751,0.5751,0.5739,0.5739
NZDUSD,20081029,113600,0.5736,0.5746,0.5736,0.5746
NZDUSD,20081029,113700,0.5747,0.5752,0.5747,0.5752
NZDUSD,20081029,113800,0.5754,0.5756,0.5753,0.5756
NZDUSD,20081029,113900,0.5755,0.5757,0.5753,0.5756
NZDUSD,20081029,114000,0.5756,0.5756,0.5755,0.5755
NZDUSD,20081029,114100,0.5752,0.5760,0.5750,0.5760
NZDUSD,20081029,114200,0.5761,0.5765,0.5761,0.5765
NZDUSD,20081029,114300,0.5765,0.5765,0.5763,0.5763
NZDUSD,20081029,114400,0.5764,0.5765,0.5760,0.5760
NZDUSD,20081029,114500,0.5760,0.5763,0.5759,0.5763
NZDUSD,20081029,114600,0.5762,0.5762,0.5760,0.5760
NZDUSD,20081029,114700,0.5760,0.5760,0.5758,0.5759
NZDUSD,20081029,114800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20081029,114900,0.5758,0.5761,0.5758,0.5761
NZDUSD,20081029,115000,0.5761,0.5762,0.5759,0.5761
NZDUSD,20081029,115100,0.5761,0.5763,0.5761,0.5763
NZDUSD,20081029,115200,0.5763,0.5763,0.5760,0.5762
NZDUSD,20081029,115300,0.5763,0.5763,0.5762,0.5762
NZDUSD,20081029,115400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20081029,115500,0.5760,0.5763,0.5760,0.5763
NZDUSD,20081029,115600,0.5763,0.5765,0.5760,0.5765
NZDUSD,20081029,115700,0.5766,0.5772,0.5766,0.5772
NZDUSD,20081029,115800,0.5771,0.5771,0.5770,0.5771
NZDUSD,20081029,115900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081029,120000,0.5772,0.5773,0.5772,0.5773
NZDUSD,20081029,120100,0.5773,0.5773,0.5768,0.5768
NZDUSD,20081029,120200,0.5767,0.5767,0.5764,0.5765
NZDUSD,20081029,120300,0.5764,0.5765,0.5763,0.5764
NZDUSD,20081029,120400,0.5763,0.5763,0.5759,0.5759
NZDUSD,20081029,120500,0.5759,0.5760,0.5758,0.5760
NZDUSD,20081029,120600,0.5760,0.5760,0.5756,0.5757
NZDUSD,20081029,120700,0.5757,0.5758,0.5755,0.5756
NZDUSD,20081029,120800,0.5756,0.5756,0.5751,0.5751
NZDUSD,20081029,120900,0.5751,0.5751,0.5750,0.5750
NZDUSD,20081029,121000,0.5751,0.5758,0.5751,0.5758
NZDUSD,20081029,121100,0.5757,0.5766,0.5756,0.5766
NZDUSD,20081029,121200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20081029,121300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20081029,121400,0.5767,0.5768,0.5767,0.5767
NZDUSD,20081029,121500,0.5767,0.5767,0.5759,0.5764
NZDUSD,20081029,121600,0.5763,0.5766,0.5763,0.5765
NZDUSD,20081029,121700,0.5764,0.5767,0.5762,0.5766
NZDUSD,20081029,121800,0.5766,0.5766,0.5753,0.5753
NZDUSD,20081029,121900,0.5749,0.5749,0.5744,0.5747
NZDUSD,20081029,122000,0.5748,0.5749,0.5743,0.5743
NZDUSD,20081029,122100,0.5743,0.5743,0.5738,0.5738
NZDUSD,20081029,122200,0.5737,0.5738,0.5735,0.5735
NZDUSD,20081029,122300,0.5736,0.5736,0.5733,0.5735
NZDUSD,20081029,122400,0.5736,0.5739,0.5735,0.5739
NZDUSD,20081029,122500,0.5740,0.5744,0.5740,0.5744
NZDUSD,20081029,122600,0.5744,0.5744,0.5739,0.5744
NZDUSD,20081029,122700,0.5744,0.5744,0.5743,0.5743
NZDUSD,20081029,122800,0.5743,0.5744,0.5743,0.5744
NZDUSD,20081029,122900,0.5744,0.5749,0.5743,0.5747
NZDUSD,20081029,123000,0.5746,0.5750,0.5746,0.5750
NZDUSD,20081029,123100,0.5749,0.5749,0.5746,0.5747
NZDUSD,20081029,123200,0.5748,0.5754,0.5748,0.5754
NZDUSD,20081029,123300,0.5754,0.5755,0.5754,0.5755
NZDUSD,20081029,123400,0.5756,0.5757,0.5756,0.5757
NZDUSD,20081029,123500,0.5759,0.5764,0.5759,0.5764
NZDUSD,20081029,123600,0.5765,0.5765,0.5763,0.5763
NZDUSD,20081029,123700,0.5762,0.5763,0.5762,0.5762
NZDUSD,20081029,123800,0.5762,0.5762,0.5761,0.5762
NZDUSD,20081029,123900,0.5761,0.5762,0.5761,0.5762
NZDUSD,20081029,124000,0.5764,0.5766,0.5763,0.5763
NZDUSD,20081029,124100,0.5763,0.5769,0.5763,0.5767
NZDUSD,20081029,124200,0.5768,0.5769,0.5767,0.5768
NZDUSD,20081029,124300,0.5768,0.5769,0.5767,0.5769
NZDUSD,20081029,124400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20081029,124500,0.5769,0.5769,0.5768,0.5769
NZDUSD,20081029,124600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20081029,124700,0.5769,0.5771,0.5769,0.5771
NZDUSD,20081029,124800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081029,124900,0.5770,0.5772,0.5770,0.5771
NZDUSD,20081029,125000,0.5770,0.5771,0.5770,0.5771
NZDUSD,20081029,125100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081029,125200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20081029,125300,0.5772,0.5774,0.5772,0.5773
NZDUSD,20081029,125400,0.5772,0.5772,0.5768,0.5768
NZDUSD,20081029,125500,0.5767,0.5767,0.5765,0.5765
NZDUSD,20081029,125600,0.5765,0.5766,0.5763,0.5763
NZDUSD,20081029,125700,0.5764,0.5764,0.5763,0.5763
NZDUSD,20081029,125800,0.5762,0.5762,0.5753,0.5753
NZDUSD,20081029,125900,0.5752,0.5754,0.5752,0.5753
NZDUSD,20081029,130000,0.5752,0.5752,0.5740,0.5745
NZDUSD,20081029,130100,0.5744,0.5750,0.5744,0.5750
NZDUSD,20081029,130200,0.5753,0.5757,0.5753,0.5757
NZDUSD,20081029,130300,0.5758,0.5762,0.5758,0.5761
NZDUSD,20081029,130400,0.5759,0.5759,0.5757,0.5757
NZDUSD,20081029,130500,0.5758,0.5760,0.5758,0.5760
NZDUSD,20081029,130600,0.5760,0.5763,0.5760,0.5763
NZDUSD,20081029,130700,0.5762,0.5769,0.5762,0.5767
NZDUSD,20081029,130800,0.5766,0.5767,0.5766,0.5767
NZDUSD,20081029,130900,0.5768,0.5769,0.5768,0.5769
NZDUSD,20081029,131000,0.5769,0.5769,0.5768,0.5768
NZDUSD,20081029,131100,0.5769,0.5773,0.5769,0.5773
NZDUSD,20081029,131200,0.5772,0.5773,0.5772,0.5773
NZDUSD,20081029,131300,0.5771,0.5773,0.5769,0.5773
NZDUSD,20081029,131400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081029,131500,0.5771,0.5772,0.5771,0.5772
NZDUSD,20081029,131600,0.5772,0.5774,0.5772,0.5773
NZDUSD,20081029,131700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20081029,131800,0.5773,0.5773,0.5772,0.5772
NZDUSD,20081029,131900,0.5773,0.5773,0.5761,0.5761
NZDUSD,20081029,132000,0.5760,0.5760,0.5758,0.5758
NZDUSD,20081029,132100,0.5757,0.5758,0.5754,0.5755
NZDUSD,20081029,132200,0.5755,0.5757,0.5755,0.5757
NZDUSD,20081029,132300,0.5756,0.5757,0.5756,0.5757
NZDUSD,20081029,132400,0.5757,0.5757,0.5754,0.5754
NZDUSD,20081029,132500,0.5753,0.5753,0.5748,0.5748
NZDUSD,20081029,132600,0.5747,0.5748,0.5747,0.5748
NZDUSD,20081029,132700,0.5747,0.5748,0.5746,0.5748
NZDUSD,20081029,132800,0.5747,0.5748,0.5747,0.5748
NZDUSD,20081029,132900,0.5749,0.5761,0.5748,0.5761
NZDUSD,20081029,133000,0.5760,0.5763,0.5760,0.5762
NZDUSD,20081029,133100,0.5761,0.5764,0.5761,0.5763
NZDUSD,20081029,133200,0.5764,0.5764,0.5760,0.5760
NZDUSD,20081029,133300,0.5759,0.5762,0.5759,0.5761
NZDUSD,20081029,133400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20081029,133500,0.5760,0.5760,0.5757,0.5757
NZDUSD,20081029,133600,0.5756,0.5756,0.5739,0.5739
NZDUSD,20081029,133700,0.5738,0.5740,0.5737,0.5737
NZDUSD,20081029,133800,0.5737,0.5749,0.5737,0.5749
NZDUSD,20081029,133900,0.5750,0.5753,0.5750,0.5753
NZDUSD,20081029,134000,0.5754,0.5754,0.5749,0.5754
NZDUSD,20081029,134100,0.5758,0.5763,0.5758,0.5763
NZDUSD,20081029,134200,0.5762,0.5763,0.5760,0.5763
NZDUSD,20081029,134300,0.5764,0.5764,0.5763,0.5763
NZDUSD,20081029,134400,0.5762,0.5762,0.5759,0.5759
NZDUSD,20081029,134500,0.5759,0.5759,0.5758,0.5758
NZDUSD,20081029,134600,0.5757,0.5758,0.5757,0.5757
NZDUSD,20081029,134700,0.5754,0.5755,0.5751,0.5755
NZDUSD,20081029,134800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20081029,134900,0.5755,0.5756,0.5755,0.5756
NZDUSD,20081029,135000,0.5756,0.5756,0.5755,0.5755
NZDUSD,20081029,135100,0.5756,0.5765,0.5756,0.5765
NZDUSD,20081029,135200,0.5765,0.5766,0.5763,0.5763
NZDUSD,20081029,135300,0.5761,0.5761,0.5759,0.5761
NZDUSD,20081029,135400,0.5761,0.5762,0.5759,0.5759
NZDUSD,20081029,135500,0.5759,0.5761,0.5759,0.5761
NZDUSD,20081029,135600,0.5760,0.5762,0.5760,0.5760
NZDUSD,20081029,135700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20081029,135800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20081029,135900,0.5759,0.5759,0.5758,0.5758
NZDUSD,20081029,140000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20081029,140100,0.5759,0.5759,0.5758,0.5758
NZDUSD,20081029,140200,0.5757,0.5757,0.5755,0.5755
NZDUSD,20081029,140300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20081029,140400,0.5757,0.5759,0.5757,0.5757
NZDUSD,20081029,140500,0.5757,0.5757,0.5754,0.5755
NZDUSD,20081029,140600,0.5758,0.5758,0.5756,0.5758
NZDUSD,20081029,140700,0.5757,0.5760,0.5757,0.5760
NZDUSD,20081029,140800,0.5760,0.5761,0.5760,0.5761
NZDUSD,20081029,140900,0.5760,0.5761,0.5760,0.5760
NZDUSD,20081029,141000,0.5762,0.5763,0.5762,0.5763
NZDUSD,20081029,141100,0.5763,0.5764,0.5763,0.5763
NZDUSD,20081029,141200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081029,141300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20081029,141400,0.5763,0.5763,0.5746,0.5751
NZDUSD,20081029,141500,0.5754,0.5755,0.5752,0.5755
NZDUSD,20081029,141600,0.5757,0.5761,0.5757,0.5760
NZDUSD,20081029,141700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20081029,141800,0.5758,0.5760,0.5758,0.5760
NZDUSD,20081029,141900,0.5760,0.5761,0.5760,0.5761
NZDUSD,20081029,142000,0.5762,0.5763,0.5758,0.5758
NZDUSD,20081029,142100,0.5759,0.5764,0.5759,0.5764
NZDUSD,20081029,142200,0.5765,0.5771,0.5765,0.5770
NZDUSD,20081029,142300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20081029,142400,0.5771,0.5772,0.5771,0.5772
NZDUSD,20081029,142500,0.5770,0.5770,0.5765,0.5765
NZDUSD,20081029,142600,0.5764,0.5767,0.5764,0.5766
NZDUSD,20081029,142700,0.5766,0.5767,0.5765,0.5767
NZDUSD,20081029,142800,0.5766,0.5774,0.5766,0.5774
NZDUSD,20081029,142900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20081029,143000,0.5775,0.5776,0.5775,0.5776
NZDUSD,20081029,143100,0.5775,0.5776,0.5771,0.5771
NZDUSD,20081029,143200,0.5770,0.5770,0.5763,0.5765
NZDUSD,20081029,143300,0.5764,0.5766,0.5762,0.5762
NZDUSD,20081029,143400,0.5761,0.5764,0.5761,0.5764
NZDUSD,20081029,143500,0.5765,0.5767,0.5764,0.5767
NZDUSD,20081029,143600,0.5766,0.5767,0.5766,0.5767
NZDUSD,20081029,143700,0.5767,0.5767,0.5763,0.5763
NZDUSD,20081029,143800,0.5762,0.5762,0.5760,0.5761
NZDUSD,20081029,143900,0.5760,0.5760,0.5756,0.5758
NZDUSD,20081029,144000,0.5758,0.5759,0.5758,0.5758
NZDUSD,20081029,144100,0.5759,0.5762,0.5759,0.5762
NZDUSD,20081029,144200,0.5763,0.5773,0.5763,0.5773
NZDUSD,20081029,144300,0.5773,0.5777,0.5773,0.5776
NZDUSD,20081029,144400,0.5777,0.5796,0.5777,0.5796
NZDUSD,20081029,144500,0.5797,0.5810,0.5796,0.5805
NZDUSD,20081029,144600,0.5804,0.5812,0.5804,0.5809
NZDUSD,20081029,144700,0.5808,0.5809,0.5801,0.5801
NZDUSD,20081029,144800,0.5802,0.5803,0.5795,0.5800
NZDUSD,20081029,144900,0.5802,0.5802,0.5795,0.5795
NZDUSD,20081029,145000,0.5796,0.5815,0.5796,0.5815
NZDUSD,20081029,145100,0.5817,0.5822,0.5813,0.5816
NZDUSD,20081029,145200,0.5815,0.5816,0.5809,0.5811
NZDUSD,20081029,145300,0.5809,0.5809,0.5802,0.5808
NZDUSD,20081029,145400,0.5809,0.5813,0.5807,0.5813
NZDUSD,20081029,145500,0.5812,0.5813,0.5812,0.5813
NZDUSD,20081029,145600,0.5814,0.5816,0.5814,0.5816
NZDUSD,20081029,145700,0.5816,0.5818,0.5816,0.5817
NZDUSD,20081029,145800,0.5818,0.5819,0.5817,0.5817
NZDUSD,20081029,145900,0.5817,0.5817,0.5814,0.5817
NZDUSD,20081029,150000,0.5815,0.5815,0.5806,0.5807
NZDUSD,20081029,150100,0.5808,0.5813,0.5808,0.5812
NZDUSD,20081029,150200,0.5815,0.5819,0.5815,0.5819
NZDUSD,20081029,150300,0.5822,0.5828,0.5819,0.5828
NZDUSD,20081029,150400,0.5826,0.5833,0.5826,0.5829
NZDUSD,20081029,150500,0.5830,0.5839,0.5830,0.5837
NZDUSD,20081029,150600,0.5838,0.5842,0.5836,0.5841
NZDUSD,20081029,150700,0.5842,0.5842,0.5835,0.5835
NZDUSD,20081029,150800,0.5834,0.5836,0.5829,0.5836
NZDUSD,20081029,150900,0.5838,0.5842,0.5838,0.5842
NZDUSD,20081029,151000,0.5841,0.5845,0.5841,0.5845
NZDUSD,20081029,151100,0.5844,0.5844,0.5826,0.5828
NZDUSD,20081029,151200,0.5827,0.5834,0.5826,0.5834
NZDUSD,20081029,151300,0.5833,0.5834,0.5829,0.5834
NZDUSD,20081029,151400,0.5835,0.5837,0.5830,0.5830
NZDUSD,20081029,151500,0.5831,0.5836,0.5830,0.5836
NZDUSD,20081029,151600,0.5833,0.5834,0.5832,0.5833
NZDUSD,20081029,151700,0.5832,0.5840,0.5832,0.5840
NZDUSD,20081029,151800,0.5841,0.5845,0.5841,0.5842
NZDUSD,20081029,151900,0.5843,0.5853,0.5843,0.5852
NZDUSD,20081029,152000,0.5853,0.5859,0.5849,0.5859
NZDUSD,20081029,152100,0.5860,0.5862,0.5858,0.5861
NZDUSD,20081029,152200,0.5860,0.5864,0.5859,0.5859
NZDUSD,20081029,152300,0.5858,0.5866,0.5857,0.5865
NZDUSD,20081029,152400,0.5866,0.5875,0.5866,0.5875
NZDUSD,20081029,152500,0.5872,0.5890,0.5872,0.5872
NZDUSD,20081029,152600,0.5871,0.5871,0.5861,0.5861
NZDUSD,20081029,152700,0.5862,0.5864,0.5858,0.5860
NZDUSD,20081029,152800,0.5859,0.5876,0.5853,0.5861
NZDUSD,20081029,152900,0.5860,0.5862,0.5847,0.5860
NZDUSD,20081029,153000,0.5862,0.5864,0.5860,0.5860
NZDUSD,20081029,153100,0.5859,0.5862,0.5858,0.5859
NZDUSD,20081029,153200,0.5860,0.5863,0.5855,0.5855
NZDUSD,20081029,153300,0.5856,0.5856,0.5851,0.5852
NZDUSD,20081029,153400,0.5851,0.5851,0.5838,0.5839
NZDUSD,20081029,153500,0.5840,0.5843,0.5837,0.5843
NZDUSD,20081029,153600,0.5844,0.5844,0.5840,0.5843
NZDUSD,20081029,153700,0.5844,0.5848,0.5842,0.5845
NZDUSD,20081029,153800,0.5845,0.5845,0.5841,0.5842
NZDUSD,20081029,153900,0.5840,0.5840,0.5831,0.5832
NZDUSD,20081029,154000,0.5834,0.5834,0.5823,0.5825
NZDUSD,20081029,154100,0.5826,0.5829,0.5826,0.5829
NZDUSD,20081029,154200,0.5830,0.5833,0.5830,0.5830
NZDUSD,20081029,154300,0.5831,0.5832,0.5828,0.5828
NZDUSD,20081029,154400,0.5827,0.5828,0.5827,0.5828
NZDUSD,20081029,154500,0.5828,0.5836,0.5827,0.5836
NZDUSD,20081029,154600,0.5835,0.5835,0.5833,0.5834
NZDUSD,20081029,154700,0.5835,0.5845,0.5835,0.5838
NZDUSD,20081029,154800,0.5839,0.5857,0.5837,0.5857
NZDUSD,20081029,154900,0.5856,0.5856,0.5846,0.5846
NZDUSD,20081029,155000,0.5846,0.5846,0.5845,0.5846
NZDUSD,20081029,155100,0.5847,0.5847,0.5846,0.5847
NZDUSD,20081029,155200,0.5848,0.5854,0.5848,0.5852
NZDUSD,20081029,155300,0.5850,0.5850,0.5848,0.5849
NZDUSD,20081029,155400,0.5850,0.5850,0.5843,0.5843
NZDUSD,20081029,155500,0.5844,0.5844,0.5836,0.5836
NZDUSD,20081029,155600,0.5835,0.5835,0.5829,0.5829
NZDUSD,20081029,155700,0.5828,0.5829,0.5824,0.5824
NZDUSD,20081029,155800,0.5824,0.5824,0.5822,0.5822
NZDUSD,20081029,155900,0.5820,0.5822,0.5816,0.5821
NZDUSD,20081029,160000,0.5821,0.5821,0.5810,0.5811
NZDUSD,20081029,160100,0.5812,0.5812,0.5805,0.5805
NZDUSD,20081029,160200,0.5805,0.5808,0.5805,0.5806
NZDUSD,20081029,160300,0.5807,0.5807,0.5806,0.5807
NZDUSD,20081029,160400,0.5806,0.5808,0.5806,0.5808
NZDUSD,20081029,160500,0.5807,0.5810,0.5807,0.5810
NZDUSD,20081029,160600,0.5810,0.5828,0.5810,0.5828
NZDUSD,20081029,160700,0.5827,0.5827,0.5823,0.5823
NZDUSD,20081029,160800,0.5822,0.5827,0.5822,0.5827
NZDUSD,20081029,160900,0.5828,0.5835,0.5826,0.5827
NZDUSD,20081029,161000,0.5828,0.5828,0.5827,0.5828
NZDUSD,20081029,161100,0.5827,0.5827,0.5824,0.5824
NZDUSD,20081029,161200,0.5823,0.5823,0.5811,0.5811
NZDUSD,20081029,161300,0.5810,0.5811,0.5805,0.5805
NZDUSD,20081029,161400,0.5804,0.5804,0.5801,0.5801
NZDUSD,20081029,161500,0.5801,0.5813,0.5801,0.5813
NZDUSD,20081029,161600,0.5812,0.5812,0.5808,0.5810
NZDUSD,20081029,161700,0.5811,0.5813,0.5808,0.5808
NZDUSD,20081029,161800,0.5806,0.5812,0.5806,0.5810
NZDUSD,20081029,161900,0.5809,0.5809,0.5804,0.5804
NZDUSD,20081029,162000,0.5805,0.5809,0.5805,0.5809
NZDUSD,20081029,162100,0.5810,0.5814,0.5810,0.5811
NZDUSD,20081029,162200,0.5811,0.5814,0.5811,0.5812
NZDUSD,20081029,162300,0.5812,0.5814,0.5812,0.5813
NZDUSD,20081029,162400,0.5812,0.5826,0.5812,0.5826
NZDUSD,20081029,162500,0.5827,0.5827,0.5825,0.5825
NZDUSD,20081029,162600,0.5824,0.5829,0.5824,0.5827
NZDUSD,20081029,162700,0.5826,0.5826,0.5824,0.5825
NZDUSD,20081029,162800,0.5826,0.5828,0.5826,0.5828
NZDUSD,20081029,162900,0.5827,0.5827,0.5816,0.5823
NZDUSD,20081029,163000,0.5822,0.5827,0.5822,0.5826
NZDUSD,20081029,163100,0.5827,0.5827,0.5826,0.5826
NZDUSD,20081029,163200,0.5826,0.5826,0.5824,0.5824
NZDUSD,20081029,163300,0.5823,0.5825,0.5822,0.5825
NZDUSD,20081029,163400,0.5824,0.5824,0.5819,0.5823
NZDUSD,20081029,163500,0.5822,0.5826,0.5821,0.5822
NZDUSD,20081029,163600,0.5823,0.5823,0.5820,0.5822
NZDUSD,20081029,163700,0.5823,0.5831,0.5823,0.5827
NZDUSD,20081029,163800,0.5825,0.5825,0.5824,0.5824
NZDUSD,20081029,163900,0.5824,0.5838,0.5824,0.5827
NZDUSD,20081029,164000,0.5833,0.5835,0.5833,0.5833
NZDUSD,20081029,164100,0.5834,0.5837,0.5829,0.5830
NZDUSD,20081029,164200,0.5828,0.5828,0.5813,0.5813
NZDUSD,20081029,164300,0.5812,0.5812,0.5810,0.5810
NZDUSD,20081029,164400,0.5811,0.5811,0.5809,0.5809
NZDUSD,20081029,164500,0.5810,0.5810,0.5806,0.5806
NZDUSD,20081029,164600,0.5805,0.5808,0.5803,0.5805
NZDUSD,20081029,164700,0.5806,0.5816,0.5806,0.5810
NZDUSD,20081029,164800,0.5811,0.5813,0.5810,0.5813
NZDUSD,20081029,164900,0.5814,0.5829,0.5814,0.5826
NZDUSD,20081029,165000,0.5825,0.5827,0.5819,0.5822
NZDUSD,20081029,165100,0.5823,0.5824,0.5821,0.5821
NZDUSD,20081029,165200,0.5822,0.5823,0.5820,0.5820
NZDUSD,20081029,165300,0.5821,0.5838,0.5821,0.5838
NZDUSD,20081029,165400,0.5839,0.5843,0.5839,0.5843
NZDUSD,20081029,165500,0.5842,0.5842,0.5831,0.5836
NZDUSD,20081029,165600,0.5837,0.5852,0.5837,0.5847
NZDUSD,20081029,165700,0.5846,0.5856,0.5846,0.5846
NZDUSD,20081029,165800,0.5847,0.5848,0.5847,0.5848
NZDUSD,20081029,165900,0.5847,0.5847,0.5833,0.5839
NZDUSD,20081029,170000,0.5840,0.5851,0.5840,0.5850
NZDUSD,20081029,170100,0.5851,0.5851,0.5847,0.5849
NZDUSD,20081029,170200,0.5850,0.5863,0.5850,0.5856
NZDUSD,20081029,170300,0.5854,0.5855,0.5848,0.5849
NZDUSD,20081029,170400,0.5848,0.5848,0.5847,0.5848
NZDUSD,20081029,170500,0.5847,0.5847,0.5841,0.5841
NZDUSD,20081029,170600,0.5840,0.5840,0.5836,0.5836
NZDUSD,20081029,170700,0.5835,0.5835,0.5833,0.5834
NZDUSD,20081029,170800,0.5833,0.5833,0.5828,0.5829
NZDUSD,20081029,170900,0.5830,0.5835,0.5830,0.5834
NZDUSD,20081029,171000,0.5835,0.5838,0.5835,0.5838
NZDUSD,20081029,171100,0.5838,0.5838,0.5833,0.5833
NZDUSD,20081029,171200,0.5832,0.5837,0.5832,0.5837
NZDUSD,20081029,171300,0.5836,0.5845,0.5836,0.5845
NZDUSD,20081029,171400,0.5847,0.5856,0.5847,0.5855
NZDUSD,20081029,171500,0.5855,0.5864,0.5855,0.5864
NZDUSD,20081029,171600,0.5863,0.5863,0.5859,0.5859
NZDUSD,20081029,171700,0.5859,0.5859,0.5858,0.5858
NZDUSD,20081029,171800,0.5859,0.5860,0.5858,0.5858
NZDUSD,20081029,171900,0.5857,0.5860,0.5857,0.5860
NZDUSD,20081029,172000,0.5861,0.5869,0.5860,0.5867
NZDUSD,20081029,172100,0.5865,0.5869,0.5861,0.5862
NZDUSD,20081029,172200,0.5861,0.5873,0.5860,0.5863
NZDUSD,20081029,172300,0.5864,0.5867,0.5864,0.5864
NZDUSD,20081029,172400,0.5863,0.5863,0.5861,0.5861
NZDUSD,20081029,172500,0.5861,0.5862,0.5859,0.5862
NZDUSD,20081029,172600,0.5865,0.5866,0.5862,0.5862
NZDUSD,20081029,172700,0.5863,0.5866,0.5863,0.5864
NZDUSD,20081029,172800,0.5863,0.5865,0.5862,0.5863
NZDUSD,20081029,172900,0.5864,0.5871,0.5864,0.5868
NZDUSD,20081029,173000,0.5869,0.5869,0.5866,0.5866
NZDUSD,20081029,173100,0.5866,0.5872,0.5866,0.5871
NZDUSD,20081029,173200,0.5872,0.5881,0.5872,0.5875
NZDUSD,20081029,173300,0.5876,0.5878,0.5874,0.5877
NZDUSD,20081029,173400,0.5878,0.5879,0.5878,0.5879
NZDUSD,20081029,173500,0.5880,0.5881,0.5879,0.5880
NZDUSD,20081029,173600,0.5879,0.5879,0.5877,0.5877
NZDUSD,20081029,173700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20081029,173800,0.5879,0.5883,0.5879,0.5883
NZDUSD,20081029,173900,0.5883,0.5891,0.5883,0.5891
NZDUSD,20081029,174000,0.5892,0.5899,0.5892,0.5898
NZDUSD,20081029,174100,0.5898,0.5898,0.5886,0.5886
NZDUSD,20081029,174200,0.5881,0.5881,0.5880,0.5880
NZDUSD,20081029,174300,0.5880,0.5880,0.5879,0.5879
NZDUSD,20081029,174400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20081029,174500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20081029,174600,0.5879,0.5886,0.5879,0.5886
NZDUSD,20081029,174700,0.5888,0.5888,0.5886,0.5886
NZDUSD,20081029,174800,0.5888,0.5892,0.5888,0.5891
NZDUSD,20081029,174900,0.5892,0.5892,0.5886,0.5890
NZDUSD,20081029,175000,0.5889,0.5894,0.5889,0.5894
NZDUSD,20081029,175100,0.5894,0.5896,0.5894,0.5896
NZDUSD,20081029,175200,0.5897,0.5900,0.5897,0.5898
NZDUSD,20081029,175300,0.5898,0.5899,0.5896,0.5896
NZDUSD,20081029,175400,0.5896,0.5897,0.5896,0.5896
NZDUSD,20081029,175500,0.5896,0.5899,0.5896,0.5898
NZDUSD,20081029,175600,0.5897,0.5897,0.5895,0.5896
NZDUSD,20081029,175700,0.5896,0.5897,0.5895,0.5895
NZDUSD,20081029,175800,0.5895,0.5895,0.5888,0.5889
NZDUSD,20081029,175900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20081029,180000,0.5890,0.5890,0.5883,0.5885
NZDUSD,20081029,180100,0.5886,0.5891,0.5886,0.5889
NZDUSD,20081029,180200,0.5888,0.5890,0.5886,0.5886
NZDUSD,20081029,180300,0.5887,0.5887,0.5884,0.5886
NZDUSD,20081029,180400,0.5887,0.5888,0.5885,0.5888
NZDUSD,20081029,180500,0.5889,0.5889,0.5886,0.5886
NZDUSD,20081029,180600,0.5885,0.5885,0.5880,0.5880
NZDUSD,20081029,180700,0.5879,0.5879,0.5874,0.5875
NZDUSD,20081029,180800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20081029,180900,0.5875,0.5875,0.5873,0.5874
NZDUSD,20081029,181000,0.5874,0.5875,0.5874,0.5875
NZDUSD,20081029,181100,0.5874,0.5875,0.5874,0.5875
NZDUSD,20081029,181200,0.5877,0.5888,0.5877,0.5878
NZDUSD,20081029,181300,0.5879,0.5879,0.5875,0.5877
NZDUSD,20081029,181400,0.5877,0.5879,0.5877,0.5878
NZDUSD,20081029,181500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20081029,181600,0.5879,0.5885,0.5879,0.5883
NZDUSD,20081029,181700,0.5882,0.5882,0.5881,0.5881
NZDUSD,20081029,181800,0.5881,0.5883,0.5881,0.5883
NZDUSD,20081029,181900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20081029,182000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20081029,182100,0.5887,0.5887,0.5883,0.5886
NZDUSD,20081029,182200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20081029,182300,0.5886,0.5890,0.5886,0.5888
NZDUSD,20081029,182400,0.5888,0.5888,0.5886,0.5887
NZDUSD,20081029,182500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20081029,182600,0.5883,0.5885,0.5883,0.5883
NZDUSD,20081029,182700,0.5883,0.5883,0.5880,0.5881
NZDUSD,20081029,182800,0.5881,0.5881,0.5880,0.5881
NZDUSD,20081029,182900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20081029,183000,0.5881,0.5884,0.5881,0.5883
NZDUSD,20081029,183100,0.5884,0.5885,0.5883,0.5885
NZDUSD,20081029,183200,0.5884,0.5887,0.5883,0.5887
NZDUSD,20081029,183300,0.5888,0.5889,0.5885,0.5889
NZDUSD,20081029,183400,0.5890,0.5890,0.5887,0.5887
NZDUSD,20081029,183500,0.5888,0.5888,0.5882,0.5887
NZDUSD,20081029,183600,0.5886,0.5886,0.5880,0.5880
NZDUSD,20081029,183700,0.5879,0.5882,0.5879,0.5879
NZDUSD,20081029,183800,0.5878,0.5878,0.5876,0.5878
NZDUSD,20081029,183900,0.5878,0.5886,0.5878,0.5886
NZDUSD,20081029,184000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20081029,184100,0.5886,0.5886,0.5883,0.5883
NZDUSD,20081029,184200,0.5881,0.5882,0.5879,0.5881
NZDUSD,20081029,184300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20081029,184400,0.5879,0.5880,0.5879,0.5880
NZDUSD,20081029,184500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20081029,184600,0.5880,0.5880,0.5877,0.5878
NZDUSD,20081029,184700,0.5877,0.5878,0.5876,0.5877
NZDUSD,20081029,184800,0.5877,0.5879,0.5877,0.5879
NZDUSD,20081029,184900,0.5879,0.5883,0.5877,0.5882
NZDUSD,20081029,185000,0.5885,0.5891,0.5885,0.5891
NZDUSD,20081029,185100,0.5890,0.5894,0.5888,0.5894
NZDUSD,20081029,185200,0.5896,0.5898,0.5896,0.5898
NZDUSD,20081029,185300,0.5899,0.5899,0.5897,0.5898
NZDUSD,20081029,185400,0.5898,0.5898,0.5897,0.5897
NZDUSD,20081029,185500,0.5897,0.5897,0.5895,0.5896
NZDUSD,20081029,185600,0.5895,0.5895,0.5894,0.5894
NZDUSD,20081029,185700,0.5894,0.5896,0.5894,0.5894
NZDUSD,20081029,185800,0.5894,0.5894,0.5893,0.5893
NZDUSD,20081029,185900,0.5892,0.5893,0.5890,0.5890
NZDUSD,20081029,190000,0.5889,0.5890,0.5878,0.5878
NZDUSD,20081029,190100,0.5876,0.5876,0.5874,0.5875
NZDUSD,20081029,190200,0.5877,0.5879,0.5875,0.5879
NZDUSD,20081029,190300,0.5880,0.5890,0.5880,0.5890
NZDUSD,20081029,190400,0.5890,0.5891,0.5881,0.5881
NZDUSD,20081029,190500,0.5881,0.5881,0.5879,0.5879
NZDUSD,20081029,190600,0.5880,0.5880,0.5878,0.5878
NZDUSD,20081029,190700,0.5876,0.5876,0.5872,0.5873
NZDUSD,20081029,190800,0.5873,0.5873,0.5869,0.5871
NZDUSD,20081029,190900,0.5870,0.5871,0.5870,0.5871
NZDUSD,20081029,191000,0.5872,0.5887,0.5872,0.5886
NZDUSD,20081029,191100,0.5888,0.5888,0.5879,0.5879
NZDUSD,20081029,191200,0.5880,0.5883,0.5880,0.5883
NZDUSD,20081029,191300,0.5883,0.5888,0.5883,0.5888
NZDUSD,20081029,191400,0.5889,0.5894,0.5889,0.5894
NZDUSD,20081029,191500,0.5893,0.5894,0.5890,0.5890
NZDUSD,20081029,191600,0.5885,0.5885,0.5878,0.5882
NZDUSD,20081029,191700,0.5883,0.5885,0.5883,0.5885
NZDUSD,20081029,191800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20081029,191900,0.5887,0.5887,0.5858,0.5858
NZDUSD,20081029,192000,0.5858,0.5872,0.5858,0.5872
NZDUSD,20081029,192100,0.5872,0.5883,0.5869,0.5883
NZDUSD,20081029,192200,0.5887,0.5897,0.5887,0.5893
NZDUSD,20081029,192300,0.5891,0.5892,0.5885,0.5885
NZDUSD,20081029,192400,0.5884,0.5884,0.5882,0.5883
NZDUSD,20081029,192500,0.5884,0.5884,0.5864,0.5864
NZDUSD,20081029,192600,0.5862,0.5862,0.5856,0.5859
NZDUSD,20081029,192700,0.5862,0.5862,0.5857,0.5858
NZDUSD,20081029,192800,0.5863,0.5872,0.5863,0.5871
NZDUSD,20081029,192900,0.5870,0.5870,0.5857,0.5859
NZDUSD,20081029,193000,0.5859,0.5860,0.5852,0.5852
NZDUSD,20081029,193100,0.5852,0.5854,0.5851,0.5851
NZDUSD,20081029,193200,0.5848,0.5848,0.5815,0.5818
NZDUSD,20081029,193300,0.5816,0.5818,0.5807,0.5807
NZDUSD,20081029,193400,0.5806,0.5810,0.5806,0.5809
NZDUSD,20081029,193500,0.5811,0.5811,0.5806,0.5806
NZDUSD,20081029,193600,0.5805,0.5816,0.5804,0.5812
NZDUSD,20081029,193700,0.5813,0.5824,0.5813,0.5824
NZDUSD,20081029,193800,0.5823,0.5829,0.5823,0.5828
NZDUSD,20081029,193900,0.5827,0.5828,0.5826,0.5828
NZDUSD,20081029,194000,0.5827,0.5830,0.5824,0.5830
NZDUSD,20081029,194100,0.5830,0.5830,0.5829,0.5829
NZDUSD,20081029,194200,0.5828,0.5834,0.5826,0.5832
NZDUSD,20081029,194300,0.5831,0.5847,0.5830,0.5839
NZDUSD,20081029,194400,0.5838,0.5851,0.5838,0.5851
NZDUSD,20081029,194500,0.5850,0.5850,0.5849,0.5849
NZDUSD,20081029,194600,0.5847,0.5847,0.5842,0.5842
NZDUSD,20081029,194700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20081029,194800,0.5841,0.5853,0.5841,0.5851
NZDUSD,20081029,194900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20081029,195000,0.5851,0.5851,0.5849,0.5850
NZDUSD,20081029,195100,0.5850,0.5851,0.5850,0.5851
NZDUSD,20081029,195200,0.5852,0.5855,0.5852,0.5853
NZDUSD,20081029,195300,0.5850,0.5850,0.5849,0.5849
NZDUSD,20081029,195400,0.5849,0.5850,0.5848,0.5850
NZDUSD,20081029,195500,0.5850,0.5871,0.5850,0.5851
NZDUSD,20081029,195600,0.5852,0.5859,0.5849,0.5849
NZDUSD,20081029,195700,0.5850,0.5855,0.5849,0.5854
NZDUSD,20081029,195800,0.5856,0.5860,0.5856,0.5860
NZDUSD,20081029,195900,0.5861,0.5865,0.5861,0.5865
NZDUSD,20081029,200000,0.5864,0.5864,0.5861,0.5862
NZDUSD,20081029,200100,0.5863,0.5865,0.5862,0.5862
NZDUSD,20081029,200200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20081029,200300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20081029,200400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20081029,200500,0.5862,0.5862,0.5847,0.5848
NZDUSD,20081029,200600,0.5847,0.5850,0.5846,0.5850
NZDUSD,20081029,200700,0.5850,0.5854,0.5850,0.5852
NZDUSD,20081029,200800,0.5854,0.5855,0.5851,0.5855
NZDUSD,20081029,200900,0.5855,0.5856,0.5848,0.5848
NZDUSD,20081029,201000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20081029,201100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20081029,201200,0.5848,0.5850,0.5847,0.5850
NZDUSD,20081029,201300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20081029,201400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20081029,201500,0.5850,0.5863,0.5850,0.5863
NZDUSD,20081029,201600,0.5865,0.5892,0.5865,0.5892
NZDUSD,20081029,201700,0.5894,0.5894,0.5874,0.5878
NZDUSD,20081029,201800,0.5877,0.5878,0.5877,0.5877
NZDUSD,20081029,201900,0.5876,0.5892,0.5874,0.5892
NZDUSD,20081029,202000,0.5891,0.5910,0.5891,0.5907
NZDUSD,20081029,202100,0.5906,0.5906,0.5901,0.5905
NZDUSD,20081029,202200,0.5903,0.5904,0.5898,0.5898
NZDUSD,20081029,202300,0.5896,0.5904,0.5896,0.5902
NZDUSD,20081029,202400,0.5903,0.5904,0.5893,0.5904
NZDUSD,20081029,202500,0.5907,0.5907,0.5899,0.5899
NZDUSD,20081029,202600,0.5897,0.5905,0.5896,0.5905
NZDUSD,20081029,202700,0.5906,0.5928,0.5906,0.5910
NZDUSD,20081029,202800,0.5909,0.5911,0.5909,0.5909
NZDUSD,20081029,202900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20081029,203000,0.5908,0.5908,0.5907,0.5907
NZDUSD,20081029,203100,0.5907,0.5908,0.5907,0.5908
NZDUSD,20081029,203200,0.5907,0.5911,0.5907,0.5909
NZDUSD,20081029,203300,0.5910,0.5911,0.5902,0.5907
NZDUSD,20081029,203400,0.5908,0.5908,0.5905,0.5905
NZDUSD,20081029,203500,0.5904,0.5906,0.5903,0.5903
NZDUSD,20081029,203600,0.5904,0.5906,0.5903,0.5906
NZDUSD,20081029,203700,0.5906,0.5911,0.5906,0.5911
NZDUSD,20081029,203800,0.5912,0.5914,0.5911,0.5912
NZDUSD,20081029,203900,0.5913,0.5914,0.5912,0.5914
NZDUSD,20081029,204000,0.5913,0.5928,0.5912,0.5928
NZDUSD,20081029,204100,0.5929,0.5935,0.5926,0.5935
NZDUSD,20081029,204200,0.5933,0.5937,0.5932,0.5935
NZDUSD,20081029,204300,0.5934,0.5936,0.5931,0.5931
NZDUSD,20081029,204400,0.5931,0.5931,0.5926,0.5928
NZDUSD,20081029,204500,0.5930,0.5930,0.5927,0.5930
NZDUSD,20081029,204600,0.5929,0.5930,0.5923,0.5924
NZDUSD,20081029,204700,0.5922,0.5927,0.5922,0.5926
NZDUSD,20081029,204800,0.5925,0.5926,0.5924,0.5924
NZDUSD,20081029,204900,0.5925,0.5926,0.5924,0.5925
NZDUSD,20081029,205000,0.5926,0.5927,0.5926,0.5926
NZDUSD,20081029,205100,0.5927,0.5927,0.5926,0.5926
NZDUSD,20081029,205200,0.5925,0.5925,0.5923,0.5923
NZDUSD,20081029,205300,0.5920,0.5920,0.5912,0.5914
NZDUSD,20081029,205400,0.5913,0.5914,0.5900,0.5900
NZDUSD,20081029,205500,0.5897,0.5897,0.5875,0.5887
NZDUSD,20081029,205600,0.5887,0.5901,0.5886,0.5901
NZDUSD,20081029,205700,0.5905,0.5905,0.5901,0.5901
NZDUSD,20081029,205800,0.5899,0.5899,0.5893,0.5893
NZDUSD,20081029,205900,0.5894,0.5896,0.5892,0.5892
NZDUSD,20081029,210000,0.5891,0.5891,0.5869,0.5880
NZDUSD,20081029,210100,0.5874,0.5884,0.5874,0.5875
NZDUSD,20081029,210200,0.5876,0.5889,0.5876,0.5888
NZDUSD,20081029,210300,0.5885,0.5887,0.5885,0.5886
NZDUSD,20081029,210400,0.5885,0.5885,0.5882,0.5882
NZDUSD,20081029,210500,0.5881,0.5881,0.5876,0.5876
NZDUSD,20081029,210600,0.5876,0.5877,0.5876,0.5877
NZDUSD,20081029,210700,0.5877,0.5884,0.5877,0.5884
NZDUSD,20081029,210800,0.5884,0.5886,0.5877,0.5878
NZDUSD,20081029,210900,0.5877,0.5877,0.5870,0.5871
NZDUSD,20081029,211000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20081029,211100,0.5870,0.5870,0.5868,0.5868
NZDUSD,20081029,211200,0.5867,0.5867,0.5866,0.5866
NZDUSD,20081029,211300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20081029,211400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20081029,211500,0.5865,0.5865,0.5863,0.5863
NZDUSD,20081029,211600,0.5862,0.5862,0.5854,0.5854
NZDUSD,20081029,211700,0.5855,0.5858,0.5855,0.5855
NZDUSD,20081029,211800,0.5857,0.5858,0.5857,0.5857
NZDUSD,20081029,211900,0.5857,0.5857,0.5856,0.5856
NZDUSD,20081029,212000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20081029,212100,0.5856,0.5856,0.5855,0.5855
NZDUSD,20081029,212200,0.5856,0.5859,0.5853,0.5853
NZDUSD,20081029,212300,0.5852,0.5852,0.5845,0.5850
NZDUSD,20081029,212400,0.5853,0.5853,0.5846,0.5850
NZDUSD,20081029,212500,0.5850,0.5850,0.5849,0.5850
NZDUSD,20081029,212600,0.5851,0.5851,0.5849,0.5849
NZDUSD,20081029,212700,0.5850,0.5852,0.5850,0.5852
NZDUSD,20081029,212800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20081029,212900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20081029,213000,0.5849,0.5854,0.5846,0.5853
NZDUSD,20081029,213100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20081029,213200,0.5854,0.5854,0.5853,0.5853
NZDUSD,20081029,213300,0.5850,0.5854,0.5850,0.5854
NZDUSD,20081029,213400,0.5854,0.5854,0.5850,0.5850
NZDUSD,20081029,213500,0.5850,0.5852,0.5850,0.5852
NZDUSD,20081029,213600,0.5851,0.5856,0.5851,0.5856
NZDUSD,20081029,213700,0.5857,0.5860,0.5856,0.5860
NZDUSD,20081029,213800,0.5860,0.5860,0.5859,0.5859
NZDUSD,20081029,213900,0.5860,0.5864,0.5860,0.5862
NZDUSD,20081029,214000,0.5863,0.5863,0.5862,0.5863
NZDUSD,20081029,214100,0.5862,0.5863,0.5861,0.5862
NZDUSD,20081029,214200,0.5862,0.5862,0.5861,0.5861
NZDUSD,20081029,214300,0.5861,0.5862,0.5857,0.5857
NZDUSD,20081029,214400,0.5854,0.5855,0.5851,0.5851
NZDUSD,20081029,214500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20081029,214600,0.5850,0.5852,0.5849,0.5849
NZDUSD,20081029,214700,0.5850,0.5851,0.5850,0.5851
NZDUSD,20081029,214800,0.5849,0.5855,0.5849,0.5854
NZDUSD,20081029,214900,0.5852,0.5852,0.5849,0.5849
NZDUSD,20081029,215000,0.5849,0.5851,0.5849,0.5851
NZDUSD,20081029,215100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20081029,215200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20081029,215300,0.5850,0.5855,0.5850,0.5854
NZDUSD,20081029,215400,0.5850,0.5854,0.5850,0.5852
NZDUSD,20081029,215500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20081029,215600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20081029,215700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20081029,215800,0.5850,0.5854,0.5850,0.5854
NZDUSD,20081029,215900,0.5853,0.5853,0.5852,0.5852
NZDUSD,20081029,220000,0.5852,0.5852,0.5851,0.5851
NZDUSD,20081029,220100,0.5851,0.5853,0.5851,0.5853
NZDUSD,20081029,220200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20081029,220300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20081029,220400,0.5854,0.5855,0.5854,0.5855
NZDUSD,20081029,220500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20081029,220600,0.5855,0.5855,0.5845,0.5845
NZDUSD,20081029,220700,0.5845,0.5845,0.5843,0.5843
NZDUSD,20081029,220800,0.5843,0.5843,0.5841,0.5842
NZDUSD,20081029,220900,0.5842,0.5843,0.5842,0.5843
NZDUSD,20081029,221000,0.5843,0.5843,0.5840,0.5840
NZDUSD,20081029,221100,0.5839,0.5839,0.5836,0.5836
NZDUSD,20081029,221200,0.5836,0.5836,0.5835,0.5836
NZDUSD,20081029,221300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20081029,221400,0.5836,0.5838,0.5836,0.5838
NZDUSD,20081029,221500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20081029,221600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20081029,221700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20081029,221800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20081029,221900,0.5838,0.5840,0.5838,0.5840
NZDUSD,20081029,222000,0.5841,0.5860,0.5841,0.5860
NZDUSD,20081029,222100,0.5861,0.5873,0.5861,0.5873
NZDUSD,20081029,222200,0.5875,0.5879,0.5875,0.5877
NZDUSD,20081029,222300,0.5877,0.5880,0.5867,0.5867
NZDUSD,20081029,222400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20081029,222500,0.5864,0.5864,0.5858,0.5858
NZDUSD,20081029,222600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20081029,222700,0.5868,0.5873,0.5861,0.5861
NZDUSD,20081029,222800,0.5860,0.5860,0.5851,0.5854
NZDUSD,20081029,222900,0.5853,0.5857,0.5852,0.5857
NZDUSD,20081029,223000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20081029,223100,0.5856,0.5856,0.5854,0.5855
NZDUSD,20081029,223200,0.5854,0.5855,0.5854,0.5855
NZDUSD,20081029,223300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20081029,223400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20081029,223500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20081029,223600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20081029,223700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20081029,223800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20081029,223900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20081029,224000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20081029,224100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20081029,224200,0.5858,0.5861,0.5858,0.5861
NZDUSD,20081029,224300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20081029,224400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20081029,224500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20081029,224600,0.5862,0.5862,0.5861,0.5861
NZDUSD,20081029,224700,0.5858,0.5858,0.5855,0.5855
NZDUSD,20081029,224800,0.5855,0.5855,0.5852,0.5854
NZDUSD,20081029,224900,0.5855,0.5857,0.5850,0.5852
NZDUSD,20081029,225000,0.5853,0.5857,0.5853,0.5853
NZDUSD,20081029,225100,0.5853,0.5855,0.5853,0.5853
NZDUSD,20081029,225200,0.5854,0.5854,0.5852,0.5852
NZDUSD,20081029,225300,0.5853,0.5854,0.5853,0.5854
NZDUSD,20081029,225400,0.5853,0.5854,0.5853,0.5854
NZDUSD,20081029,225500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20081029,225600,0.5855,0.5855,0.5853,0.5853
NZDUSD,20081029,225700,0.5854,0.5857,0.5854,0.5856
NZDUSD,20081029,225800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20081029,225900,0.5856,0.5857,0.5855,0.5857
NZDUSD,20081029,230000,0.5856,0.5858,0.5856,0.5857
NZDUSD,20081029,230100,0.5858,0.5860,0.5858,0.5858
NZDUSD,20081029,230200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20081029,230300,0.5860,0.5863,0.5859,0.5860
NZDUSD,20081029,230400,0.5859,0.5863,0.5859,0.5862
NZDUSD,20081029,230500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20081029,230600,0.5861,0.5864,0.5861,0.5862
NZDUSD,20081029,230700,0.5863,0.5863,0.5861,0.5862
NZDUSD,20081029,230800,0.5863,0.5864,0.5862,0.5864
NZDUSD,20081029,230900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20081029,231000,0.5864,0.5865,0.5864,0.5864
NZDUSD,20081029,231100,0.5865,0.5868,0.5865,0.5868
NZDUSD,20081029,231200,0.5867,0.5870,0.5867,0.5867
NZDUSD,20081029,231300,0.5866,0.5866,0.5863,0.5863
NZDUSD,20081029,231400,0.5862,0.5862,0.5860,0.5860
NZDUSD,20081029,231500,0.5859,0.5859,0.5854,0.5854
NZDUSD,20081029,231600,0.5852,0.5853,0.5838,0.5850
NZDUSD,20081029,231700,0.5851,0.5857,0.5851,0.5852
NZDUSD,20081029,231800,0.5854,0.5854,0.5852,0.5852
NZDUSD,20081029,231900,0.5851,0.5852,0.5851,0.5851
NZDUSD,20081029,232000,0.5850,0.5850,0.5836,0.5836
NZDUSD,20081029,232100,0.5832,0.5832,0.5822,0.5825
NZDUSD,20081029,232200,0.5822,0.5824,0.5821,0.5823
NZDUSD,20081029,232300,0.5824,0.5826,0.5824,0.5826
NZDUSD,20081029,232400,0.5825,0.5826,0.5825,0.5826
NZDUSD,20081029,232500,0.5826,0.5828,0.5826,0.5828
NZDUSD,20081029,232600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20081029,232700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20081029,232800,0.5827,0.5827,0.5824,0.5824
NZDUSD,20081029,232900,0.5823,0.5827,0.5823,0.5827
NZDUSD,20081029,233000,0.5826,0.5841,0.5826,0.5837
NZDUSD,20081029,233100,0.5836,0.5838,0.5829,0.5838
NZDUSD,20081029,233200,0.5835,0.5844,0.5835,0.5844
NZDUSD,20081029,233300,0.5845,0.5846,0.5835,0.5836
NZDUSD,20081029,233400,0.5830,0.5835,0.5829,0.5835
NZDUSD,20081029,233500,0.5838,0.5838,0.5835,0.5835
NZDUSD,20081029,233600,0.5836,0.5841,0.5836,0.5841
NZDUSD,20081029,233700,0.5840,0.5843,0.5840,0.5843
NZDUSD,20081029,233800,0.5844,0.5844,0.5836,0.5838
NZDUSD,20081029,233900,0.5836,0.5837,0.5833,0.5835
NZDUSD,20081029,234000,0.5836,0.5842,0.5836,0.5842
NZDUSD,20081029,234100,0.5841,0.5841,0.5836,0.5839
NZDUSD,20081029,234200,0.5838,0.5840,0.5835,0.5835
NZDUSD,20081029,234300,0.5836,0.5837,0.5829,0.5829
NZDUSD,20081029,234400,0.5830,0.5834,0.5829,0.5832
NZDUSD,20081029,234500,0.5832,0.5832,0.5830,0.5831
NZDUSD,20081029,234600,0.5831,0.5831,0.5815,0.5817
NZDUSD,20081029,234700,0.5819,0.5822,0.5817,0.5822
NZDUSD,20081029,234800,0.5821,0.5822,0.5805,0.5805
NZDUSD,20081029,234900,0.5804,0.5804,0.5798,0.5798
NZDUSD,20081029,235000,0.5798,0.5801,0.5798,0.5801
NZDUSD,20081029,235100,0.5802,0.5802,0.5800,0.5801
NZDUSD,20081029,235200,0.5802,0.5808,0.5802,0.5808
NZDUSD,20081029,235300,0.5809,0.5815,0.5809,0.5813
NZDUSD,20081029,235400,0.5812,0.5812,0.5811,0.5811
NZDUSD,20081029,235500,0.5810,0.5812,0.5810,0.5810
NZDUSD,20081029,235600,0.5811,0.5817,0.5811,0.5817
NZDUSD,20081029,235700,0.5817,0.5817,0.5813,0.5813
NZDUSD,20081029,235800,0.5812,0.5812,0.5806,0.5807
NZDUSD,20081029,235900,0.5802,0.5808,0.5802,0.5808
NZDUSD,20081030,000000,0.5808,0.5808,0.5805,0.5805
NZDJPY,20081029,000100,56.43,56.45,56.43,56.44
NZDJPY,20081029,000200,56.45,56.45,56.40,56.40
NZDJPY,20081029,000300,56.41,56.42,56.40,56.42
NZDJPY,20081029,000400,56.43,56.43,56.39,56.39
NZDJPY,20081029,000500,56.38,56.40,56.38,56.40
NZDJPY,20081029,000600,56.41,56.49,56.40,56.49
NZDJPY,20081029,000700,56.48,56.48,56.47,56.48
NZDJPY,20081029,000800,56.49,56.51,56.47,56.47
NZDJPY,20081029,000900,56.46,56.46,56.40,56.40
NZDJPY,20081029,001000,56.39,56.39,56.35,56.37
NZDJPY,20081029,001100,56.38,56.39,56.38,56.38
NZDJPY,20081029,001200,56.39,56.40,56.37,56.40
NZDJPY,20081029,001300,56.39,56.45,56.39,56.45
NZDJPY,20081029,001400,56.46,56.47,56.45,56.45
NZDJPY,20081029,001500,56.45,56.45,56.45,56.45
NZDJPY,20081029,001600,56.46,56.49,56.46,56.49
NZDJPY,20081029,001700,56.50,56.52,56.49,56.52
NZDJPY,20081029,001800,56.53,56.55,56.53,56.53
NZDJPY,20081029,001900,56.54,56.54,56.53,56.53
NZDJPY,20081029,002000,56.54,56.54,56.52,56.53
NZDJPY,20081029,002100,56.52,56.52,56.50,56.50
NZDJPY,20081029,002200,56.51,56.52,56.51,56.51
NZDJPY,20081029,002300,56.50,56.50,56.46,56.46
NZDJPY,20081029,002400,56.47,56.47,56.40,56.40
NZDJPY,20081029,002500,56.41,56.42,56.41,56.41
NZDJPY,20081029,002600,56.42,56.43,56.38,56.39
NZDJPY,20081029,002700,56.40,56.40,56.38,56.38
NZDJPY,20081029,002800,56.39,56.40,56.38,56.40
NZDJPY,20081029,002900,56.39,56.39,56.36,56.37
NZDJPY,20081029,003000,56.36,56.36,56.36,56.36
NZDJPY,20081029,003100,56.35,56.37,56.34,56.34
NZDJPY,20081029,003200,56.33,56.34,56.32,56.34
NZDJPY,20081029,003300,56.35,56.36,56.35,56.36
NZDJPY,20081029,003400,56.35,56.36,56.34,56.35
NZDJPY,20081029,003500,56.36,56.36,56.34,56.34
NZDJPY,20081029,003600,56.33,56.34,56.33,56.34
NZDJPY,20081029,003700,56.35,56.38,56.35,56.35
NZDJPY,20081029,003800,56.36,56.40,56.36,56.38
NZDJPY,20081029,003900,56.39,56.39,56.37,56.37
NZDJPY,20081029,004000,56.38,56.41,56.38,56.41
NZDJPY,20081029,004100,56.42,56.44,56.41,56.44
NZDJPY,20081029,004200,56.45,56.49,56.45,56.49
NZDJPY,20081029,004300,56.50,56.52,56.50,56.52
NZDJPY,20081029,004400,56.51,56.51,56.50,56.50
NZDJPY,20081029,004500,56.51,56.51,56.50,56.50
NZDJPY,20081029,004600,56.51,56.53,56.51,56.53
NZDJPY,20081029,004700,56.54,56.65,56.54,56.65
NZDJPY,20081029,004800,56.66,56.78,56.66,56.75
NZDJPY,20081029,004900,56.76,56.86,56.73,56.86
NZDJPY,20081029,005000,56.87,57.01,56.87,57.00
NZDJPY,20081029,005100,56.99,56.99,56.86,56.87
NZDJPY,20081029,005200,56.86,56.90,56.76,56.76
NZDJPY,20081029,005300,56.77,56.77,56.65,56.71
NZDJPY,20081029,005400,56.72,56.72,56.69,56.69
NZDJPY,20081029,005500,56.72,56.78,56.72,56.73
NZDJPY,20081029,005600,56.72,56.72,56.71,56.71
NZDJPY,20081029,005700,56.70,56.70,56.67,56.67
NZDJPY,20081029,005800,56.66,56.66,56.61,56.66
NZDJPY,20081029,005900,56.65,56.65,56.61,56.61
NZDJPY,20081029,010000,56.60,56.60,56.59,56.59
NZDJPY,20081029,010100,56.60,56.61,56.58,56.59
NZDJPY,20081029,010200,56.60,56.67,56.60,56.65
NZDJPY,20081029,010300,56.64,56.64,56.57,56.57
NZDJPY,20081029,010400,56.58,56.64,56.58,56.62
NZDJPY,20081029,010500,56.61,56.61,56.57,56.57
NZDJPY,20081029,010600,56.58,56.58,56.56,56.58
NZDJPY,20081029,010700,56.57,56.58,56.56,56.57
NZDJPY,20081029,010800,56.56,56.57,56.51,56.51
NZDJPY,20081029,010900,56.50,56.50,56.32,56.35
NZDJPY,20081029,011000,56.37,56.37,56.26,56.26
NZDJPY,20081029,011100,56.25,56.25,56.18,56.18
NZDJPY,20081029,011200,56.19,56.28,56.19,56.28
NZDJPY,20081029,011300,56.29,56.29,56.24,56.24
NZDJPY,20081029,011400,56.23,56.23,56.16,56.16
NZDJPY,20081029,011500,56.15,56.19,56.05,56.08
NZDJPY,20081029,011600,56.06,56.06,55.91,55.92
NZDJPY,20081029,011700,55.86,55.86,55.72,55.72
NZDJPY,20081029,011800,55.71,55.73,55.60,55.60
NZDJPY,20081029,011900,55.62,55.65,55.62,55.65
NZDJPY,20081029,012000,55.64,55.90,55.64,55.82
NZDJPY,20081029,012100,55.81,56.12,55.81,56.12
NZDJPY,20081029,012200,56.13,56.23,56.10,56.12
NZDJPY,20081029,012300,56.16,56.19,55.98,55.98
NZDJPY,20081029,012400,55.97,55.97,55.81,55.81
NZDJPY,20081029,012500,55.80,55.85,55.74,55.85
NZDJPY,20081029,012600,55.86,55.94,55.86,55.90
NZDJPY,20081029,012700,55.89,55.89,55.77,55.77
NZDJPY,20081029,012800,55.76,55.89,55.72,55.88
NZDJPY,20081029,012900,55.87,55.94,55.84,55.94
NZDJPY,20081029,013000,55.95,55.97,55.92,55.95
NZDJPY,20081029,013100,55.96,56.00,55.95,55.99
NZDJPY,20081029,013200,56.00,56.16,56.00,56.15
NZDJPY,20081029,013300,56.14,56.14,56.11,56.13
NZDJPY,20081029,013400,56.14,56.14,56.10,56.14
NZDJPY,20081029,013500,56.13,56.13,55.92,55.92
NZDJPY,20081029,013600,55.93,55.96,55.93,55.96
NZDJPY,20081029,013700,55.97,56.01,55.97,56.00
NZDJPY,20081029,013800,55.99,56.02,55.97,55.97
NZDJPY,20081029,013900,55.98,55.99,55.95,55.99
NZDJPY,20081029,014000,56.01,56.03,56.01,56.01
NZDJPY,20081029,014100,56.00,56.03,56.00,56.03
NZDJPY,20081029,014200,56.04,56.07,56.04,56.06
NZDJPY,20081029,014300,56.05,56.08,56.05,56.08
NZDJPY,20081029,014400,56.13,56.22,56.13,56.21
NZDJPY,20081029,014500,56.22,56.24,56.20,56.20
NZDJPY,20081029,014600,56.19,56.19,56.16,56.17
NZDJPY,20081029,014700,56.15,56.15,56.02,56.02
NZDJPY,20081029,014800,56.01,56.06,56.01,56.05
NZDJPY,20081029,014900,56.06,56.06,56.03,56.03
NZDJPY,20081029,015000,56.04,56.05,55.98,56.01
NZDJPY,20081029,015100,56.02,56.02,55.98,56.01
NZDJPY,20081029,015200,56.00,56.07,56.00,56.05
NZDJPY,20081029,015300,56.06,56.06,56.02,56.02
NZDJPY,20081029,015400,56.01,56.02,55.95,55.95
NZDJPY,20081029,015500,55.96,55.99,55.93,55.93
NZDJPY,20081029,015600,55.91,55.94,55.91,55.94
NZDJPY,20081029,015700,55.93,55.93,55.86,55.86
NZDJPY,20081029,015800,55.85,55.86,55.80,55.80
NZDJPY,20081029,015900,55.79,55.79,55.76,55.77
NZDJPY,20081029,020000,55.78,55.80,55.77,55.79
NZDJPY,20081029,020100,55.78,55.82,55.76,55.82
NZDJPY,20081029,020200,55.83,55.91,55.83,55.90
NZDJPY,20081029,020300,55.88,55.89,55.85,55.89
NZDJPY,20081029,020400,55.88,55.88,55.74,55.79
NZDJPY,20081029,020500,55.78,55.78,55.73,55.73
NZDJPY,20081029,020600,55.72,55.72,55.64,55.65
NZDJPY,20081029,020700,55.64,55.64,55.58,55.60
NZDJPY,20081029,020800,55.61,55.62,55.53,55.53
NZDJPY,20081029,020900,55.52,55.52,55.46,55.52
NZDJPY,20081029,021000,55.53,55.62,55.53,55.62
NZDJPY,20081029,021100,55.63,55.66,55.59,55.59
NZDJPY,20081029,021200,55.58,55.58,55.53,55.58
NZDJPY,20081029,021300,55.59,55.62,55.58,55.62
NZDJPY,20081029,021400,55.63,55.70,55.63,55.67
NZDJPY,20081029,021500,55.68,55.69,55.67,55.68
NZDJPY,20081029,021600,55.67,55.67,55.60,55.60
NZDJPY,20081029,021700,55.59,55.60,55.59,55.59
NZDJPY,20081029,021800,55.58,55.65,55.58,55.65
NZDJPY,20081029,021900,55.69,55.69,55.63,55.63
NZDJPY,20081029,022000,55.64,55.64,55.62,55.62
NZDJPY,20081029,022100,55.61,55.65,55.60,55.65
NZDJPY,20081029,022200,55.66,55.67,55.65,55.65
NZDJPY,20081029,022300,55.66,55.66,55.64,55.64
NZDJPY,20081029,022400,55.63,55.65,55.62,55.63
NZDJPY,20081029,022500,55.62,55.62,55.50,55.51
NZDJPY,20081029,022600,55.52,55.52,55.45,55.45
NZDJPY,20081029,022700,55.46,55.46,55.34,55.34
NZDJPY,20081029,022800,55.33,55.40,55.33,55.40
NZDJPY,20081029,022900,55.44,55.47,55.41,55.41
NZDJPY,20081029,023000,55.42,55.43,55.40,55.43
NZDJPY,20081029,023100,55.44,55.51,55.44,55.51
NZDJPY,20081029,023200,55.52,55.55,55.52,55.52
NZDJPY,20081029,023300,55.51,55.52,55.51,55.52
NZDJPY,20081029,023400,55.53,55.57,55.53,55.57
NZDJPY,20081029,023500,55.58,55.59,55.51,55.51
NZDJPY,20081029,023600,55.52,55.54,55.52,55.54
NZDJPY,20081029,023700,55.53,55.53,55.50,55.51
NZDJPY,20081029,023800,55.52,55.56,55.51,55.56
NZDJPY,20081029,023900,55.57,55.59,55.55,55.55
NZDJPY,20081029,024000,55.56,55.56,55.53,55.53
NZDJPY,20081029,024100,55.52,55.53,55.51,55.51
NZDJPY,20081029,024200,55.50,55.50,55.34,55.35
NZDJPY,20081029,024300,55.42,55.44,55.35,55.35
NZDJPY,20081029,024400,55.34,55.34,55.29,55.30
NZDJPY,20081029,024500,55.29,55.29,55.13,55.13
NZDJPY,20081029,024600,55.14,55.15,55.06,55.11
NZDJPY,20081029,024700,55.12,55.25,55.12,55.25
NZDJPY,20081029,024800,55.24,55.31,55.24,55.28
NZDJPY,20081029,024900,55.27,55.27,55.25,55.26
NZDJPY,20081029,025000,55.25,55.25,55.22,55.22
NZDJPY,20081029,025100,55.23,55.29,55.23,55.29
NZDJPY,20081029,025200,55.33,55.38,55.33,55.38
NZDJPY,20081029,025300,55.37,55.42,55.37,55.41
NZDJPY,20081029,025400,55.40,55.40,55.38,55.38
NZDJPY,20081029,025500,55.37,55.37,55.34,55.34
NZDJPY,20081029,025600,55.33,55.33,55.26,55.26
NZDJPY,20081029,025700,55.27,55.29,55.27,55.27
NZDJPY,20081029,025800,55.26,55.26,55.20,55.22
NZDJPY,20081029,025900,55.21,55.25,55.21,55.24
NZDJPY,20081029,030000,55.25,55.25,55.23,55.23
NZDJPY,20081029,030100,55.22,55.23,55.21,55.21
NZDJPY,20081029,030200,55.20,55.21,55.20,55.20
NZDJPY,20081029,030300,55.21,55.23,55.20,55.23
NZDJPY,20081029,030400,55.24,55.24,55.23,55.24
NZDJPY,20081029,030500,55.23,55.27,55.23,55.26
NZDJPY,20081029,030600,55.27,55.33,55.27,55.31
NZDJPY,20081029,030700,55.30,55.31,55.29,55.31
NZDJPY,20081029,030800,55.32,55.34,55.32,55.34
NZDJPY,20081029,030900,55.35,55.37,55.34,55.36
NZDJPY,20081029,031000,55.35,55.41,55.35,55.41
NZDJPY,20081029,031100,55.40,55.40,55.36,55.38
NZDJPY,20081029,031200,55.37,55.39,55.37,55.39
NZDJPY,20081029,031300,55.40,55.42,55.40,55.41
NZDJPY,20081029,031400,55.42,55.50,55.42,55.50
NZDJPY,20081029,031500,55.51,55.60,55.51,55.59
NZDJPY,20081029,031600,55.60,55.60,55.58,55.58
NZDJPY,20081029,031700,55.59,55.66,55.59,55.62
NZDJPY,20081029,031800,55.63,55.65,55.63,55.65
NZDJPY,20081029,031900,55.64,55.66,55.64,55.65
NZDJPY,20081029,032000,55.66,55.68,55.66,55.68
NZDJPY,20081029,032100,55.69,55.70,55.68,55.70
NZDJPY,20081029,032200,55.71,55.73,55.70,55.73
NZDJPY,20081029,032300,55.74,55.82,55.74,55.82
NZDJPY,20081029,032400,55.81,55.85,55.81,55.83
NZDJPY,20081029,032500,55.84,55.85,55.80,55.80
NZDJPY,20081029,032600,55.79,55.79,55.74,55.74
NZDJPY,20081029,032700,55.73,55.74,55.69,55.69
NZDJPY,20081029,032800,55.68,55.71,55.66,55.69
NZDJPY,20081029,032900,55.68,55.68,55.67,55.67
NZDJPY,20081029,033000,55.68,55.68,55.66,55.66
NZDJPY,20081029,033100,55.65,55.66,55.63,55.64
NZDJPY,20081029,033200,55.65,55.65,55.63,55.63
NZDJPY,20081029,033300,55.64,55.64,55.59,55.59
NZDJPY,20081029,033400,55.58,55.58,55.52,55.53
NZDJPY,20081029,033500,55.51,55.52,55.51,55.52
NZDJPY,20081029,033600,55.51,55.58,55.51,55.58
NZDJPY,20081029,033700,55.57,55.57,55.52,55.54
NZDJPY,20081029,033800,55.53,55.55,55.53,55.55
NZDJPY,20081029,033900,55.56,55.66,55.56,55.66
NZDJPY,20081029,034000,55.65,55.70,55.65,55.69
NZDJPY,20081029,034100,55.70,55.74,55.70,55.74
NZDJPY,20081029,034200,55.73,55.73,55.69,55.69
NZDJPY,20081029,034300,55.70,55.71,55.62,55.69
NZDJPY,20081029,034400,55.70,55.74,55.69,55.74
NZDJPY,20081029,034500,55.73,55.74,55.73,55.74
NZDJPY,20081029,034600,55.73,55.75,55.73,55.74
NZDJPY,20081029,034700,55.75,55.76,55.71,55.71
NZDJPY,20081029,034800,55.72,55.76,55.71,55.76
NZDJPY,20081029,034900,55.77,55.77,55.71,55.71
NZDJPY,20081029,035000,55.72,55.76,55.72,55.76
NZDJPY,20081029,035100,55.77,55.77,55.75,55.76
NZDJPY,20081029,035200,55.77,55.77,55.72,55.72
NZDJPY,20081029,035300,55.73,55.73,55.71,55.71
NZDJPY,20081029,035400,55.72,55.73,55.72,55.73
NZDJPY,20081029,035500,55.72,55.74,55.72,55.74
NZDJPY,20081029,035600,55.75,55.75,55.74,55.75
NZDJPY,20081029,035700,55.74,55.75,55.67,55.67
NZDJPY,20081029,035800,55.66,55.66,55.50,55.50
NZDJPY,20081029,035900,55.48,55.49,55.44,55.49
NZDJPY,20081029,040000,55.50,55.55,55.50,55.55
NZDJPY,20081029,040100,55.56,55.59,55.55,55.58
NZDJPY,20081029,040200,55.59,55.59,55.58,55.58
NZDJPY,20081029,040300,55.57,55.57,55.54,55.54
NZDJPY,20081029,040400,55.55,55.55,55.51,55.51
NZDJPY,20081029,040500,55.49,55.51,55.48,55.48
NZDJPY,20081029,040600,55.47,55.47,55.39,55.39
NZDJPY,20081029,040700,55.38,55.38,55.35,55.35
NZDJPY,20081029,040800,55.33,55.33,55.20,55.22
NZDJPY,20081029,040900,55.21,55.22,55.16,55.22
NZDJPY,20081029,041000,55.20,55.20,55.19,55.19
NZDJPY,20081029,041100,55.20,55.25,55.19,55.25
NZDJPY,20081029,041200,55.26,55.34,55.26,55.34
NZDJPY,20081029,041300,55.35,55.37,55.35,55.35
NZDJPY,20081029,041400,55.34,55.34,55.28,55.28
NZDJPY,20081029,041500,55.30,55.31,55.29,55.31
NZDJPY,20081029,041600,55.30,55.33,55.26,55.33
NZDJPY,20081029,041700,55.34,55.39,55.33,55.38
NZDJPY,20081029,041800,55.39,55.39,55.36,55.37
NZDJPY,20081029,041900,55.36,55.36,55.33,55.33
NZDJPY,20081029,042000,55.32,55.34,55.28,55.34
NZDJPY,20081029,042100,55.33,55.35,55.32,55.35
NZDJPY,20081029,042200,55.34,55.40,55.34,55.40
NZDJPY,20081029,042300,55.41,55.51,55.41,55.50
NZDJPY,20081029,042400,55.51,55.53,55.49,55.51
NZDJPY,20081029,042500,55.50,55.51,55.48,55.48
NZDJPY,20081029,042600,55.47,55.47,55.44,55.44
NZDJPY,20081029,042700,55.45,55.46,55.45,55.45
NZDJPY,20081029,042800,55.45,55.45,55.45,55.45
NZDJPY,20081029,042900,55.44,55.45,55.44,55.44
NZDJPY,20081029,043000,55.42,55.44,55.42,55.44
NZDJPY,20081029,043100,55.45,55.48,55.45,55.47
NZDJPY,20081029,043200,55.48,55.50,55.47,55.47
NZDJPY,20081029,043300,55.46,55.47,55.41,55.41
NZDJPY,20081029,043400,55.42,55.43,55.42,55.43
NZDJPY,20081029,043500,55.44,55.46,55.41,55.41
NZDJPY,20081029,043600,55.42,55.47,55.38,55.38
NZDJPY,20081029,043700,55.35,55.43,55.34,55.38
NZDJPY,20081029,043800,55.33,55.42,55.33,55.41
NZDJPY,20081029,043900,55.42,55.48,55.42,55.48
NZDJPY,20081029,044000,55.47,55.51,55.47,55.51
NZDJPY,20081029,044100,55.49,55.49,55.47,55.48
NZDJPY,20081029,044200,55.49,55.51,55.49,55.49
NZDJPY,20081029,044300,55.50,55.51,55.48,55.48
NZDJPY,20081029,044400,55.47,55.47,55.44,55.44
NZDJPY,20081029,044500,55.44,55.44,55.40,55.40
NZDJPY,20081029,044600,55.39,55.39,55.34,55.34
NZDJPY,20081029,044700,55.33,55.39,55.33,55.39
NZDJPY,20081029,044800,55.38,55.40,55.38,55.40
NZDJPY,20081029,044900,55.39,55.40,55.37,55.40
NZDJPY,20081029,045000,55.41,55.41,55.38,55.38
NZDJPY,20081029,045100,55.39,55.41,55.39,55.40
NZDJPY,20081029,045200,55.41,55.41,55.36,55.36
NZDJPY,20081029,045300,55.37,55.38,55.34,55.37
NZDJPY,20081029,045400,55.36,55.36,55.33,55.35
NZDJPY,20081029,045500,55.34,55.35,55.34,55.35
NZDJPY,20081029,045600,55.34,55.34,55.32,55.32
NZDJPY,20081029,045700,55.31,55.31,55.24,55.27
NZDJPY,20081029,045800,55.26,55.27,55.23,55.23
NZDJPY,20081029,045900,55.22,55.22,55.18,55.18
NZDJPY,20081029,050000,55.16,55.16,55.09,55.13
NZDJPY,20081029,050100,55.14,55.21,55.13,55.21
NZDJPY,20081029,050200,55.20,55.23,55.20,55.23
NZDJPY,20081029,050300,55.22,55.24,55.20,55.20
NZDJPY,20081029,050400,55.19,55.20,55.18,55.20
NZDJPY,20081029,050500,55.22,55.24,55.22,55.24
NZDJPY,20081029,050600,55.23,55.24,55.15,55.15
NZDJPY,20081029,050700,55.14,55.20,55.13,55.20
NZDJPY,20081029,050800,55.21,55.21,55.16,55.16
NZDJPY,20081029,050900,55.17,55.17,55.15,55.16
NZDJPY,20081029,051000,55.15,55.17,55.15,55.16
NZDJPY,20081029,051100,55.17,55.19,55.16,55.18
NZDJPY,20081029,051200,55.17,55.17,55.13,55.13
NZDJPY,20081029,051300,55.12,55.12,55.12,55.12
NZDJPY,20081029,051400,55.11,55.12,55.10,55.10
NZDJPY,20081029,051500,55.11,55.11,55.01,55.01
NZDJPY,20081029,051600,55.02,55.04,54.99,55.00
NZDJPY,20081029,051700,54.99,55.00,54.97,54.97
NZDJPY,20081029,051800,54.96,54.96,54.90,54.90
NZDJPY,20081029,051900,54.88,54.89,54.85,54.87
NZDJPY,20081029,052000,54.86,54.89,54.80,54.80
NZDJPY,20081029,052100,54.79,54.80,54.76,54.79
NZDJPY,20081029,052200,54.81,54.88,54.81,54.86
NZDJPY,20081029,052300,54.85,54.85,54.80,54.80
NZDJPY,20081029,052400,54.81,54.84,54.77,54.77
NZDJPY,20081029,052500,54.78,54.84,54.78,54.84
NZDJPY,20081029,052600,54.83,54.87,54.83,54.87
NZDJPY,20081029,052700,54.88,54.95,54.87,54.95
NZDJPY,20081029,052800,54.98,55.01,54.94,54.94
NZDJPY,20081029,052900,54.95,55.03,54.95,55.03
NZDJPY,20081029,053000,55.01,55.02,54.99,55.01
NZDJPY,20081029,053100,55.02,55.03,55.00,55.00
NZDJPY,20081029,053200,55.01,55.02,54.99,55.00
NZDJPY,20081029,053300,55.01,55.01,54.99,55.00
NZDJPY,20081029,053400,54.99,55.05,54.99,55.05
NZDJPY,20081029,053500,55.04,55.04,55.02,55.02
NZDJPY,20081029,053600,55.01,55.02,54.99,54.99
NZDJPY,20081029,053700,54.98,54.98,54.88,54.90
NZDJPY,20081029,053800,54.89,54.90,54.87,54.90
NZDJPY,20081029,053900,54.89,54.92,54.89,54.92
NZDJPY,20081029,054000,54.93,54.97,54.93,54.94
NZDJPY,20081029,054100,54.94,54.94,54.92,54.92
NZDJPY,20081029,054200,54.91,54.92,54.90,54.92
NZDJPY,20081029,054300,54.94,54.97,54.93,54.96
NZDJPY,20081029,054400,54.95,54.95,54.94,54.94
NZDJPY,20081029,054500,54.95,54.95,54.92,54.93
NZDJPY,20081029,054600,54.94,54.94,54.91,54.91
NZDJPY,20081029,054700,54.92,54.94,54.92,54.93
NZDJPY,20081029,054800,54.94,55.02,54.94,55.02
NZDJPY,20081029,054900,55.03,55.03,54.99,55.00
NZDJPY,20081029,055000,54.99,55.00,54.98,54.99
NZDJPY,20081029,055100,54.98,54.98,54.97,54.98
NZDJPY,20081029,055200,54.99,54.99,54.95,54.95
NZDJPY,20081029,055300,54.96,55.05,54.96,55.05
NZDJPY,20081029,055400,55.06,55.08,55.06,55.07
NZDJPY,20081029,055500,55.06,55.09,55.06,55.09
NZDJPY,20081029,055600,55.10,55.21,55.10,55.19
NZDJPY,20081029,055700,55.18,55.18,55.12,55.13
NZDJPY,20081029,055800,55.14,55.18,55.13,55.16
NZDJPY,20081029,055900,55.15,55.17,55.14,55.17
NZDJPY,20081029,060000,55.18,55.20,55.18,55.19
NZDJPY,20081029,060100,55.20,55.20,55.17,55.17
NZDJPY,20081029,060200,55.16,55.16,55.15,55.15
NZDJPY,20081029,060300,55.14,55.15,55.13,55.15
NZDJPY,20081029,060400,55.14,55.14,55.11,55.11
NZDJPY,20081029,060500,55.12,55.12,55.11,55.12
NZDJPY,20081029,060600,55.11,55.12,55.10,55.10
NZDJPY,20081029,060700,55.11,55.13,55.10,55.12
NZDJPY,20081029,060800,55.12,55.12,55.12,55.12
NZDJPY,20081029,060900,55.11,55.11,55.09,55.09
NZDJPY,20081029,061000,55.08,55.08,55.04,55.04
NZDJPY,20081029,061100,55.03,55.09,55.03,55.09
NZDJPY,20081029,061200,55.10,55.10,55.09,55.10
NZDJPY,20081029,061300,55.09,55.09,55.04,55.05
NZDJPY,20081029,061400,55.04,55.04,55.03,55.03
NZDJPY,20081029,061500,55.02,55.02,54.94,54.97
NZDJPY,20081029,061600,54.98,54.99,54.95,54.96
NZDJPY,20081029,061700,54.95,54.95,54.86,54.86
NZDJPY,20081029,061800,54.87,54.87,54.83,54.84
NZDJPY,20081029,061900,54.83,54.83,54.55,54.55
NZDJPY,20081029,062000,54.59,54.72,54.52,54.70
NZDJPY,20081029,062100,54.71,54.75,54.70,54.72
NZDJPY,20081029,062200,54.71,54.71,54.68,54.69
NZDJPY,20081029,062300,54.70,54.79,54.70,54.79
NZDJPY,20081029,062400,54.78,54.81,54.72,54.72
NZDJPY,20081029,062500,54.73,54.86,54.73,54.86
NZDJPY,20081029,062600,54.85,54.91,54.85,54.91
NZDJPY,20081029,062700,54.90,54.95,54.90,54.95
NZDJPY,20081029,062800,54.96,54.97,54.86,54.86
NZDJPY,20081029,062900,54.87,54.88,54.76,54.78
NZDJPY,20081029,063000,54.80,54.83,54.77,54.81
NZDJPY,20081029,063100,54.80,54.80,54.76,54.76
NZDJPY,20081029,063200,54.78,54.85,54.78,54.85
NZDJPY,20081029,063300,54.84,54.84,54.83,54.84
NZDJPY,20081029,063400,54.85,54.92,54.85,54.91
NZDJPY,20081029,063500,54.90,54.91,54.89,54.89
NZDJPY,20081029,063600,54.90,54.92,54.89,54.92
NZDJPY,20081029,063700,54.91,54.91,54.89,54.89
NZDJPY,20081029,063800,54.90,54.91,54.89,54.90
NZDJPY,20081029,063900,54.91,54.92,54.90,54.90
NZDJPY,20081029,064000,54.89,54.89,54.89,54.89
NZDJPY,20081029,064100,54.89,54.95,54.88,54.95
NZDJPY,20081029,064200,54.98,55.06,54.98,55.06
NZDJPY,20081029,064300,55.07,55.09,55.06,55.06
NZDJPY,20081029,064400,55.05,55.16,55.05,55.15
NZDJPY,20081029,064500,55.14,55.20,55.12,55.19
NZDJPY,20081029,064600,55.18,55.19,55.17,55.17
NZDJPY,20081029,064700,55.16,55.33,55.16,55.33
NZDJPY,20081029,064800,55.34,55.62,55.34,55.62
NZDJPY,20081029,064900,55.67,55.88,55.67,55.76
NZDJPY,20081029,065000,55.74,55.74,55.55,55.56
NZDJPY,20081029,065100,55.58,55.66,55.58,55.60
NZDJPY,20081029,065200,55.59,55.62,55.44,55.60
NZDJPY,20081029,065300,55.61,55.62,55.56,55.62
NZDJPY,20081029,065400,55.63,55.67,55.60,55.60
NZDJPY,20081029,065500,55.58,55.58,55.48,55.49
NZDJPY,20081029,065600,55.52,55.54,55.51,55.51
NZDJPY,20081029,065700,55.50,55.51,55.49,55.51
NZDJPY,20081029,065800,55.52,55.54,55.51,55.53
NZDJPY,20081029,065900,55.54,55.55,55.49,55.49
NZDJPY,20081029,070000,55.48,55.52,55.47,55.52
NZDJPY,20081029,070100,55.51,55.52,55.48,55.48
NZDJPY,20081029,070200,55.49,55.51,55.44,55.44
NZDJPY,20081029,070300,55.41,55.41,55.23,55.23
NZDJPY,20081029,070400,55.22,55.26,55.19,55.25
NZDJPY,20081029,070500,55.26,55.41,55.26,55.41
NZDJPY,20081029,070600,55.42,55.47,55.39,55.44
NZDJPY,20081029,070700,55.45,55.45,55.41,55.45
NZDJPY,20081029,070800,55.46,55.54,55.45,55.54
NZDJPY,20081029,070900,55.56,55.58,55.56,55.57
NZDJPY,20081029,071000,55.56,55.57,55.54,55.54
NZDJPY,20081029,071100,55.53,55.53,55.52,55.52
NZDJPY,20081029,071200,55.53,55.55,55.50,55.55
NZDJPY,20081029,071300,55.56,55.56,55.48,55.48
NZDJPY,20081029,071400,55.47,55.47,55.37,55.41
NZDJPY,20081029,071500,55.39,55.39,55.35,55.39
NZDJPY,20081029,071600,55.40,55.45,55.40,55.44
NZDJPY,20081029,071700,55.43,55.48,55.42,55.48
NZDJPY,20081029,071800,55.47,55.48,55.45,55.47
NZDJPY,20081029,071900,55.46,55.50,55.43,55.43
NZDJPY,20081029,072000,55.44,55.44,55.41,55.41
NZDJPY,20081029,072100,55.40,55.40,55.29,55.29
NZDJPY,20081029,072200,55.30,55.34,55.30,55.33
NZDJPY,20081029,072300,55.34,55.35,55.32,55.32
NZDJPY,20081029,072400,55.33,55.38,55.33,55.35
NZDJPY,20081029,072500,55.36,55.42,55.36,55.42
NZDJPY,20081029,072600,55.45,55.48,55.44,55.45
NZDJPY,20081029,072700,55.44,55.46,55.41,55.46
NZDJPY,20081029,072800,55.47,55.48,55.41,55.41
NZDJPY,20081029,072900,55.39,55.43,55.38,55.42
NZDJPY,20081029,073000,55.41,55.43,55.41,55.43
NZDJPY,20081029,073100,55.44,55.47,55.44,55.47
NZDJPY,20081029,073200,55.46,55.50,55.45,55.50
NZDJPY,20081029,073300,55.51,55.51,55.44,55.44
NZDJPY,20081029,073400,55.45,55.49,55.45,55.49
NZDJPY,20081029,073500,55.50,55.54,55.50,55.52
NZDJPY,20081029,073600,55.51,55.52,55.50,55.52
NZDJPY,20081029,073700,55.51,55.51,55.49,55.49
NZDJPY,20081029,073800,55.50,55.51,55.50,55.51
NZDJPY,20081029,073900,55.52,55.52,55.50,55.51
NZDJPY,20081029,074000,55.50,55.50,55.49,55.50
NZDJPY,20081029,074100,55.51,55.53,55.51,55.53
NZDJPY,20081029,074200,55.54,55.55,55.53,55.55
NZDJPY,20081029,074300,55.56,55.68,55.56,55.68
NZDJPY,20081029,074400,55.72,55.77,55.72,55.77
NZDJPY,20081029,074500,55.78,55.84,55.78,55.81
NZDJPY,20081029,074600,55.82,55.82,55.80,55.80
NZDJPY,20081029,074700,55.81,55.81,55.76,55.77
NZDJPY,20081029,074800,55.78,55.78,55.76,55.78
NZDJPY,20081029,074900,55.79,55.80,55.78,55.78
NZDJPY,20081029,075000,55.79,55.79,55.76,55.76
NZDJPY,20081029,075100,55.75,55.78,55.75,55.77
NZDJPY,20081029,075200,55.76,55.79,55.76,55.76
NZDJPY,20081029,075300,55.75,55.76,55.73,55.76
NZDJPY,20081029,075400,55.77,55.78,55.74,55.74
NZDJPY,20081029,075500,55.73,55.78,55.68,55.78
NZDJPY,20081029,075600,55.79,55.80,55.76,55.76
NZDJPY,20081029,075700,55.77,55.78,55.77,55.77
NZDJPY,20081029,075800,55.76,55.76,55.69,55.72
NZDJPY,20081029,075900,55.71,55.71,55.58,55.58
NZDJPY,20081029,080000,55.56,55.56,55.45,55.45
NZDJPY,20081029,080100,55.42,55.42,55.29,55.30
NZDJPY,20081029,080200,55.31,55.50,55.31,55.50
NZDJPY,20081029,080300,55.52,55.53,55.49,55.49
NZDJPY,20081029,080400,55.48,55.48,55.36,55.36
NZDJPY,20081029,080500,55.35,55.37,55.34,55.35
NZDJPY,20081029,080600,55.34,55.38,55.34,55.38
NZDJPY,20081029,080700,55.40,55.42,55.38,55.41
NZDJPY,20081029,080800,55.39,55.40,55.35,55.35
NZDJPY,20081029,080900,55.36,55.40,55.36,55.40
NZDJPY,20081029,081000,55.39,55.40,55.31,55.32
NZDJPY,20081029,081100,55.33,55.40,55.33,55.40
NZDJPY,20081029,081200,55.41,55.41,55.27,55.28
NZDJPY,20081029,081300,55.29,55.37,55.29,55.35
NZDJPY,20081029,081400,55.36,55.38,55.35,55.37
NZDJPY,20081029,081500,55.38,55.42,55.38,55.42
NZDJPY,20081029,081600,55.43,55.49,55.43,55.49
NZDJPY,20081029,081700,55.50,55.50,55.43,55.44
NZDJPY,20081029,081800,55.43,55.44,55.35,55.35
NZDJPY,20081029,081900,55.36,55.41,55.35,55.40
NZDJPY,20081029,082000,55.39,55.39,55.30,55.33
NZDJPY,20081029,082100,55.34,55.34,55.31,55.31
NZDJPY,20081029,082200,55.30,55.30,55.27,55.27
NZDJPY,20081029,082300,55.26,55.31,55.26,55.30
NZDJPY,20081029,082400,55.28,55.28,55.26,55.27
NZDJPY,20081029,082500,55.26,55.31,55.26,55.28
NZDJPY,20081029,082600,55.29,55.33,55.29,55.33
NZDJPY,20081029,082700,55.34,55.44,55.34,55.42
NZDJPY,20081029,082800,55.43,55.43,55.40,55.41
NZDJPY,20081029,082900,55.42,55.47,55.42,55.47
NZDJPY,20081029,083000,55.48,55.49,55.39,55.39
NZDJPY,20081029,083100,55.40,55.44,55.39,55.40
NZDJPY,20081029,083200,55.41,55.44,55.27,55.27
NZDJPY,20081029,083300,55.28,55.30,55.27,55.27
NZDJPY,20081029,083400,55.26,55.26,55.23,55.23
NZDJPY,20081029,083500,55.24,55.34,55.24,55.34
NZDJPY,20081029,083600,55.33,55.34,55.32,55.33
NZDJPY,20081029,083700,55.32,55.40,55.32,55.38
NZDJPY,20081029,083800,55.37,55.38,55.34,55.34
NZDJPY,20081029,083900,55.35,55.36,55.33,55.34
NZDJPY,20081029,084000,55.33,55.38,55.33,55.38
NZDJPY,20081029,084100,55.39,55.39,55.37,55.38
NZDJPY,20081029,084200,55.37,55.38,55.33,55.33
NZDJPY,20081029,084300,55.34,55.40,55.34,55.40
NZDJPY,20081029,084400,55.41,55.44,55.41,55.41
NZDJPY,20081029,084500,55.40,55.42,55.35,55.35
NZDJPY,20081029,084600,55.34,55.34,55.30,55.32
NZDJPY,20081029,084700,55.33,55.44,55.33,55.43
NZDJPY,20081029,084800,55.41,55.59,55.41,55.58
NZDJPY,20081029,084900,55.57,55.57,55.52,55.55
NZDJPY,20081029,085000,55.54,55.55,55.52,55.52
NZDJPY,20081029,085100,55.51,55.51,55.48,55.48
NZDJPY,20081029,085200,55.46,55.47,55.43,55.45
NZDJPY,20081029,085300,55.46,55.48,55.46,55.48
NZDJPY,20081029,085400,55.47,55.49,55.47,55.49
NZDJPY,20081029,085500,55.50,55.58,55.50,55.54
NZDJPY,20081029,085600,55.56,55.58,55.55,55.56
NZDJPY,20081029,085700,55.57,55.62,55.57,55.59
NZDJPY,20081029,085800,55.60,55.61,55.56,55.58
NZDJPY,20081029,085900,55.59,55.65,55.57,55.63
NZDJPY,20081029,090000,55.64,55.74,55.64,55.74
NZDJPY,20081029,090100,55.77,55.78,55.67,55.67
NZDJPY,20081029,090200,55.68,55.69,55.62,55.62
NZDJPY,20081029,090300,55.61,55.62,55.55,55.56
NZDJPY,20081029,090400,55.55,55.55,55.48,55.49
NZDJPY,20081029,090500,55.48,55.57,55.48,55.56
NZDJPY,20081029,090600,55.57,55.61,55.56,55.60
NZDJPY,20081029,090700,55.61,55.67,55.60,55.60
NZDJPY,20081029,090800,55.58,55.58,55.51,55.51
NZDJPY,20081029,090900,55.52,55.52,55.51,55.51
NZDJPY,20081029,091000,55.52,55.61,55.52,55.61
NZDJPY,20081029,091100,55.62,55.63,55.58,55.58
NZDJPY,20081029,091200,55.57,55.58,55.42,55.51
NZDJPY,20081029,091300,55.48,55.52,55.46,55.49
NZDJPY,20081029,091400,55.48,55.52,55.48,55.52
NZDJPY,20081029,091500,55.51,55.58,55.48,55.58
NZDJPY,20081029,091600,55.57,55.60,55.55,55.60
NZDJPY,20081029,091700,55.59,55.59,55.58,55.58
NZDJPY,20081029,091800,55.59,55.59,55.55,55.55
NZDJPY,20081029,091900,55.53,55.53,55.44,55.51
NZDJPY,20081029,092000,55.49,55.53,55.49,55.52
NZDJPY,20081029,092100,55.53,55.53,55.49,55.50
NZDJPY,20081029,092200,55.52,55.52,55.46,55.46
NZDJPY,20081029,092300,55.45,55.48,55.42,55.42
NZDJPY,20081029,092400,55.40,55.41,55.36,55.41
NZDJPY,20081029,092500,55.42,55.42,55.38,55.39
NZDJPY,20081029,092600,55.38,55.39,55.35,55.38
NZDJPY,20081029,092700,55.39,55.55,55.38,55.55
NZDJPY,20081029,092800,55.54,55.54,55.49,55.51
NZDJPY,20081029,092900,55.48,55.50,55.46,55.50
NZDJPY,20081029,093000,55.51,55.59,55.50,55.59
NZDJPY,20081029,093100,55.60,55.72,55.60,55.65
NZDJPY,20081029,093200,55.64,55.65,55.62,55.63
NZDJPY,20081029,093300,55.64,55.69,55.64,55.68
NZDJPY,20081029,093400,55.67,55.72,55.65,55.71
NZDJPY,20081029,093500,55.72,55.73,55.70,55.72
NZDJPY,20081029,093600,55.73,55.74,55.72,55.74
NZDJPY,20081029,093700,55.73,55.85,55.73,55.84
NZDJPY,20081029,093800,55.83,55.84,55.80,55.80
NZDJPY,20081029,093900,55.78,55.78,55.74,55.76
NZDJPY,20081029,094000,55.75,55.76,55.74,55.74
NZDJPY,20081029,094100,55.73,55.80,55.72,55.77
NZDJPY,20081029,094200,55.76,55.77,55.75,55.76
NZDJPY,20081029,094300,55.77,55.84,55.77,55.82
NZDJPY,20081029,094400,55.81,55.84,55.80,55.84
NZDJPY,20081029,094500,55.83,55.86,55.81,55.82
NZDJPY,20081029,094600,55.81,55.82,55.80,55.82
NZDJPY,20081029,094700,55.81,55.83,55.78,55.78
NZDJPY,20081029,094800,55.79,55.82,55.79,55.79
NZDJPY,20081029,094900,55.80,55.93,55.80,55.93
NZDJPY,20081029,095000,55.92,55.92,55.86,55.88
NZDJPY,20081029,095100,55.89,55.97,55.89,55.94
NZDJPY,20081029,095200,55.93,55.95,55.91,55.94
NZDJPY,20081029,095300,55.93,55.93,55.89,55.90
NZDJPY,20081029,095400,55.91,55.95,55.91,55.93
NZDJPY,20081029,095500,55.92,55.95,55.89,55.94
NZDJPY,20081029,095600,55.93,55.93,55.90,55.91
NZDJPY,20081029,095700,55.90,55.90,55.88,55.88
NZDJPY,20081029,095800,55.87,55.87,55.83,55.85
NZDJPY,20081029,095900,55.84,55.92,55.84,55.92
NZDJPY,20081029,100000,55.91,55.99,55.91,55.98
NZDJPY,20081029,100100,55.95,55.98,55.94,55.96
NZDJPY,20081029,100200,55.97,55.97,55.93,55.94
NZDJPY,20081029,100300,55.95,55.98,55.93,55.94
NZDJPY,20081029,100400,55.95,56.00,55.95,55.95
NZDJPY,20081029,100500,55.96,55.96,55.91,55.93
NZDJPY,20081029,100600,55.92,55.92,55.88,55.88
NZDJPY,20081029,100700,55.89,55.91,55.89,55.90
NZDJPY,20081029,100800,55.91,55.91,55.89,55.91
NZDJPY,20081029,100900,55.90,55.90,55.84,55.84
NZDJPY,20081029,101000,55.83,55.83,55.78,55.78
NZDJPY,20081029,101100,55.79,55.83,55.78,55.83
NZDJPY,20081029,101200,55.84,55.89,55.84,55.87
NZDJPY,20081029,101300,55.88,55.88,55.84,55.84
NZDJPY,20081029,101400,55.83,55.83,55.76,55.79
NZDJPY,20081029,101500,55.80,55.88,55.80,55.88
NZDJPY,20081029,101600,55.87,55.90,55.86,55.89
NZDJPY,20081029,101700,55.90,55.90,55.84,55.84
NZDJPY,20081029,101800,55.85,55.92,55.85,55.92
NZDJPY,20081029,101900,55.93,55.94,55.92,55.93
NZDJPY,20081029,102000,55.92,55.92,55.88,55.90
NZDJPY,20081029,102100,55.91,55.94,55.91,55.94
NZDJPY,20081029,102200,55.93,55.95,55.93,55.93
NZDJPY,20081029,102300,55.92,55.92,55.83,55.83
NZDJPY,20081029,102400,55.84,55.90,55.84,55.90
NZDJPY,20081029,102500,55.91,55.91,55.85,55.87
NZDJPY,20081029,102600,55.85,55.85,55.79,55.79
NZDJPY,20081029,102700,55.80,55.82,55.80,55.81
NZDJPY,20081029,102800,55.82,55.84,55.81,55.81
NZDJPY,20081029,102900,55.80,55.80,55.76,55.76
NZDJPY,20081029,103000,55.75,55.75,55.69,55.69
NZDJPY,20081029,103100,55.70,55.72,55.70,55.71
NZDJPY,20081029,103200,55.70,55.70,55.67,55.67
NZDJPY,20081029,103300,55.68,55.74,55.67,55.70
NZDJPY,20081029,103400,55.69,55.69,55.65,55.65
NZDJPY,20081029,103500,55.63,55.63,55.56,55.58
NZDJPY,20081029,103600,55.59,55.59,55.55,55.59
NZDJPY,20081029,103700,55.60,55.61,55.55,55.57
NZDJPY,20081029,103800,55.58,55.59,55.56,55.56
NZDJPY,20081029,103900,55.55,55.57,55.55,55.57
NZDJPY,20081029,104000,55.58,55.60,55.49,55.52
NZDJPY,20081029,104100,55.51,55.51,55.44,55.44
NZDJPY,20081029,104200,55.45,55.50,55.45,55.46
NZDJPY,20081029,104300,55.44,55.49,55.44,55.49
NZDJPY,20081029,104400,55.50,55.51,55.49,55.50
NZDJPY,20081029,104500,55.51,55.59,55.51,55.59
NZDJPY,20081029,104600,55.60,55.63,55.60,55.63
NZDJPY,20081029,104700,55.64,55.65,55.62,55.63
NZDJPY,20081029,104800,55.64,55.66,55.64,55.66
NZDJPY,20081029,104900,55.67,55.67,55.67,55.67
NZDJPY,20081029,105000,55.68,55.69,55.65,55.66
NZDJPY,20081029,105100,55.65,55.65,55.56,55.56
NZDJPY,20081029,105200,55.57,55.58,55.55,55.56
NZDJPY,20081029,105300,55.57,55.62,55.56,55.62
NZDJPY,20081029,105400,55.61,55.66,55.61,55.66
NZDJPY,20081029,105500,55.67,55.71,55.67,55.71
NZDJPY,20081029,105600,55.72,55.73,55.72,55.72
NZDJPY,20081029,105700,55.73,55.73,55.71,55.72
NZDJPY,20081029,105800,55.75,55.78,55.75,55.75
NZDJPY,20081029,105900,55.74,55.74,55.74,55.74
NZDJPY,20081029,110000,55.75,55.86,55.75,55.86
NZDJPY,20081029,110100,55.85,55.85,55.79,55.80
NZDJPY,20081029,110200,55.79,55.80,55.79,55.80
NZDJPY,20081029,110300,55.81,55.81,55.80,55.81
NZDJPY,20081029,110400,55.82,55.87,55.82,55.85
NZDJPY,20081029,110500,55.86,55.90,55.86,55.88
NZDJPY,20081029,110600,55.89,55.92,55.89,55.90
NZDJPY,20081029,110700,55.91,55.91,55.91,55.91
NZDJPY,20081029,110800,55.90,55.91,55.90,55.91
NZDJPY,20081029,110900,55.92,55.95,55.92,55.94
NZDJPY,20081029,111000,55.95,55.95,55.94,55.94
NZDJPY,20081029,111100,55.93,55.93,55.91,55.91
NZDJPY,20081029,111200,55.92,55.94,55.92,55.92
NZDJPY,20081029,111300,55.93,55.93,55.90,55.93
NZDJPY,20081029,111400,55.94,55.94,55.85,55.85
NZDJPY,20081029,111500,55.84,55.90,55.84,55.88
NZDJPY,20081029,111600,55.89,55.89,55.88,55.88
NZDJPY,20081029,111700,55.87,55.89,55.87,55.88
NZDJPY,20081029,111800,55.89,55.92,55.89,55.92
NZDJPY,20081029,111900,55.93,55.94,55.92,55.93
NZDJPY,20081029,112000,55.92,55.93,55.90,55.91
NZDJPY,20081029,112100,55.92,55.92,55.91,55.91
NZDJPY,20081029,112200,55.92,55.92,55.88,55.88
NZDJPY,20081029,112300,55.89,55.91,55.89,55.90
NZDJPY,20081029,112400,55.91,55.92,55.89,55.89
NZDJPY,20081029,112500,55.88,55.89,55.87,55.88
NZDJPY,20081029,112600,55.87,55.92,55.86,55.89
NZDJPY,20081029,112700,55.91,55.94,55.90,55.93
NZDJPY,20081029,112800,55.92,55.92,55.92,55.92
NZDJPY,20081029,112900,55.93,55.94,55.93,55.93
NZDJPY,20081029,113000,55.92,55.93,55.91,55.93
NZDJPY,20081029,113100,55.93,55.93,55.93,55.93
NZDJPY,20081029,113200,55.92,55.93,55.91,55.93
NZDJPY,20081029,113300,55.92,55.92,55.88,55.88
NZDJPY,20081029,113400,55.89,55.90,55.87,55.87
NZDJPY,20081029,113500,55.85,55.85,55.74,55.74
NZDJPY,20081029,113600,55.72,55.83,55.72,55.82
NZDJPY,20081029,113700,55.83,55.86,55.83,55.86
NZDJPY,20081029,113800,55.88,55.90,55.88,55.90
NZDJPY,20081029,113900,55.91,55.91,55.88,55.90
NZDJPY,20081029,114000,55.89,55.89,55.88,55.88
NZDJPY,20081029,114100,55.87,55.94,55.84,55.91
NZDJPY,20081029,114200,55.92,55.94,55.91,55.92
NZDJPY,20081029,114300,55.91,55.91,55.87,55.88
NZDJPY,20081029,114400,55.89,55.91,55.87,55.87
NZDJPY,20081029,114500,55.86,55.87,55.84,55.87
NZDJPY,20081029,114600,55.88,55.88,55.84,55.84
NZDJPY,20081029,114700,55.83,55.85,55.82,55.84
NZDJPY,20081029,114800,55.85,55.88,55.85,55.87
NZDJPY,20081029,114900,55.88,55.89,55.85,55.88
NZDJPY,20081029,115000,55.87,55.87,55.85,55.86
NZDJPY,20081029,115100,55.85,55.87,55.85,55.87
NZDJPY,20081029,115200,55.86,55.87,55.84,55.87
NZDJPY,20081029,115300,55.86,55.87,55.85,55.86
NZDJPY,20081029,115400,55.87,55.87,55.86,55.86
NZDJPY,20081029,115500,55.85,55.88,55.85,55.88
NZDJPY,20081029,115600,55.87,55.89,55.84,55.89
NZDJPY,20081029,115700,55.90,55.98,55.90,55.98
NZDJPY,20081029,115800,55.97,56.04,55.94,56.04
NZDJPY,20081029,115900,56.05,56.06,55.98,55.98
NZDJPY,20081029,120000,55.99,56.00,55.98,55.99
NZDJPY,20081029,120100,56.00,56.00,55.97,55.98
NZDJPY,20081029,120200,55.99,56.00,55.97,55.97
NZDJPY,20081029,120300,55.98,55.98,55.92,55.92
NZDJPY,20081029,120400,55.91,55.91,55.80,55.80
NZDJPY,20081029,120500,55.79,55.85,55.78,55.85
NZDJPY,20081029,120600,55.84,55.85,55.79,55.79
NZDJPY,20081029,120700,55.80,55.80,55.73,55.73
NZDJPY,20081029,120800,55.72,55.72,55.68,55.68
NZDJPY,20081029,120900,55.67,55.68,55.66,55.67
NZDJPY,20081029,121000,55.66,55.74,55.66,55.73
NZDJPY,20081029,121100,55.72,55.82,55.71,55.80
NZDJPY,20081029,121200,55.81,55.81,55.79,55.79
NZDJPY,20081029,121300,55.78,55.79,55.78,55.79
NZDJPY,20081029,121400,55.78,55.80,55.77,55.79
NZDJPY,20081029,121500,55.80,55.80,55.73,55.77
NZDJPY,20081029,121600,55.78,55.78,55.76,55.77
NZDJPY,20081029,121700,55.79,55.82,55.76,55.80
NZDJPY,20081029,121800,55.79,55.79,55.70,55.70
NZDJPY,20081029,121900,55.67,55.67,55.58,55.59
NZDJPY,20081029,122000,55.60,55.61,55.56,55.56
NZDJPY,20081029,122100,55.57,55.57,55.49,55.49
NZDJPY,20081029,122200,55.48,55.49,55.47,55.49
NZDJPY,20081029,122300,55.50,55.51,55.48,55.51
NZDJPY,20081029,122400,55.50,55.53,55.49,55.53
NZDJPY,20081029,122500,55.56,55.60,55.55,55.59
NZDJPY,20081029,122600,55.58,55.58,55.54,55.58
NZDJPY,20081029,122700,55.59,55.59,55.57,55.57
NZDJPY,20081029,122800,55.58,55.59,55.57,55.59
NZDJPY,20081029,122900,55.58,55.62,55.57,55.61
NZDJPY,20081029,123000,55.60,55.65,55.60,55.65
NZDJPY,20081029,123100,55.64,55.66,55.63,55.66
NZDJPY,20081029,123200,55.68,55.75,55.68,55.74
NZDJPY,20081029,123300,55.75,55.75,55.73,55.74
NZDJPY,20081029,123400,55.73,55.76,55.73,55.76
NZDJPY,20081029,123500,55.77,55.81,55.77,55.81
NZDJPY,20081029,123600,55.83,55.85,55.83,55.84
NZDJPY,20081029,123700,55.83,55.83,55.82,55.83
NZDJPY,20081029,123800,55.82,55.83,55.81,55.82
NZDJPY,20081029,123900,55.83,55.87,55.83,55.87
NZDJPY,20081029,124000,55.88,55.91,55.88,55.89
NZDJPY,20081029,124100,55.88,55.95,55.88,55.93
NZDJPY,20081029,124200,55.94,55.97,55.94,55.97
NZDJPY,20081029,124300,55.96,55.96,55.94,55.96
NZDJPY,20081029,124400,55.97,55.98,55.97,55.98
NZDJPY,20081029,124500,55.99,55.99,55.95,55.95
NZDJPY,20081029,124600,55.94,55.96,55.94,55.96
NZDJPY,20081029,124700,55.97,56.03,55.97,56.03
NZDJPY,20081029,124800,56.02,56.02,56.01,56.01
NZDJPY,20081029,124900,56.02,56.02,56.01,56.01
NZDJPY,20081029,125000,56.00,56.00,55.99,56.00
NZDJPY,20081029,125100,56.01,56.04,56.01,56.04
NZDJPY,20081029,125200,56.05,56.07,56.05,56.06
NZDJPY,20081029,125300,56.07,56.08,56.06,56.07
NZDJPY,20081029,125400,56.06,56.06,56.01,56.02
NZDJPY,20081029,125500,56.03,56.03,56.00,56.00
NZDJPY,20081029,125600,56.01,56.03,55.97,55.97
NZDJPY,20081029,125700,55.96,56.00,55.95,55.97
NZDJPY,20081029,125800,55.96,55.98,55.89,55.89
NZDJPY,20081029,125900,55.90,55.92,55.90,55.90
NZDJPY,20081029,130000,55.89,55.89,55.80,55.82
NZDJPY,20081029,130100,55.83,55.86,55.83,55.86
NZDJPY,20081029,130200,55.87,55.95,55.87,55.95
NZDJPY,20081029,130300,55.97,55.98,55.97,55.98
NZDJPY,20081029,130400,55.97,55.97,55.94,55.94
NZDJPY,20081029,130500,55.95,55.95,55.94,55.94
NZDJPY,20081029,130600,55.95,55.99,55.95,55.99
NZDJPY,20081029,130700,55.98,56.08,55.98,56.08
NZDJPY,20081029,130800,56.06,56.07,56.05,56.05
NZDJPY,20081029,130900,56.04,56.09,56.04,56.09
NZDJPY,20081029,131000,56.11,56.19,56.11,56.17
NZDJPY,20081029,131100,56.16,56.20,56.15,56.19
NZDJPY,20081029,131200,56.18,56.18,56.12,56.15
NZDJPY,20081029,131300,56.16,56.20,56.15,56.20
NZDJPY,20081029,131400,56.19,56.19,56.14,56.14
NZDJPY,20081029,131500,56.13,56.17,56.12,56.17
NZDJPY,20081029,131600,56.16,56.16,56.12,56.12
NZDJPY,20081029,131700,56.13,56.14,56.12,56.12
NZDJPY,20081029,131800,56.11,56.12,56.11,56.11
NZDJPY,20081029,131900,56.10,56.10,55.98,55.98
NZDJPY,20081029,132000,55.97,55.97,55.92,55.93
NZDJPY,20081029,132100,55.92,55.92,55.87,55.89
NZDJPY,20081029,132200,55.88,55.95,55.88,55.95
NZDJPY,20081029,132300,55.94,55.94,55.91,55.94
NZDJPY,20081029,132400,55.93,55.93,55.90,55.90
NZDJPY,20081029,132500,55.88,55.88,55.81,55.81
NZDJPY,20081029,132600,55.82,55.84,55.73,55.73
NZDJPY,20081029,132700,55.72,55.75,55.71,55.75
NZDJPY,20081029,132800,55.77,55.77,55.74,55.76
NZDJPY,20081029,132900,55.77,55.88,55.76,55.88
NZDJPY,20081029,133000,55.87,55.91,55.86,55.91
NZDJPY,20081029,133100,55.92,55.99,55.92,55.96
NZDJPY,20081029,133200,55.97,55.99,55.94,55.94
NZDJPY,20081029,133300,55.93,55.95,55.92,55.94
NZDJPY,20081029,133400,55.95,55.98,55.95,55.96
NZDJPY,20081029,133500,55.95,55.95,55.88,55.88
NZDJPY,20081029,133600,55.87,55.87,55.58,55.58
NZDJPY,20081029,133700,55.59,55.61,55.59,55.59
NZDJPY,20081029,133800,55.58,55.73,55.56,55.73
NZDJPY,20081029,133900,55.72,55.77,55.71,55.77
NZDJPY,20081029,134000,55.76,55.79,55.74,55.79
NZDJPY,20081029,134100,55.81,55.86,55.81,55.86
NZDJPY,20081029,134200,55.88,55.90,55.84,55.88
NZDJPY,20081029,134300,55.87,55.90,55.87,55.88
NZDJPY,20081029,134400,55.87,55.88,55.84,55.84
NZDJPY,20081029,134500,55.83,55.83,55.81,55.81
NZDJPY,20081029,134600,55.82,55.85,55.82,55.85
NZDJPY,20081029,134700,55.84,55.84,55.76,55.78
NZDJPY,20081029,134800,55.81,55.81,55.77,55.77
NZDJPY,20081029,134900,55.76,55.78,55.76,55.78
NZDJPY,20081029,135000,55.78,55.78,55.78,55.78
NZDJPY,20081029,135100,55.81,55.91,55.81,55.91
NZDJPY,20081029,135200,55.90,55.91,55.87,55.87
NZDJPY,20081029,135300,55.88,55.91,55.86,55.91
NZDJPY,20081029,135400,55.90,55.91,55.87,55.87
NZDJPY,20081029,135500,55.88,55.90,55.87,55.90
NZDJPY,20081029,135600,55.89,55.91,55.89,55.89
NZDJPY,20081029,135700,55.88,55.90,55.88,55.88
NZDJPY,20081029,135800,55.89,55.89,55.86,55.86
NZDJPY,20081029,135900,55.87,55.88,55.84,55.88
NZDJPY,20081029,140000,55.87,55.88,55.87,55.88
NZDJPY,20081029,140100,55.89,55.89,55.87,55.88
NZDJPY,20081029,140200,55.89,55.90,55.87,55.87
NZDJPY,20081029,140300,55.88,55.88,55.85,55.86
NZDJPY,20081029,140400,55.87,55.88,55.86,55.87
NZDJPY,20081029,140500,55.86,55.86,55.84,55.84
NZDJPY,20081029,140600,55.87,55.88,55.85,55.87
NZDJPY,20081029,140700,55.86,55.89,55.85,55.88
NZDJPY,20081029,140800,55.89,55.89,55.87,55.87
NZDJPY,20081029,140900,55.88,55.91,55.88,55.91
NZDJPY,20081029,141000,55.92,55.94,55.92,55.94
NZDJPY,20081029,141100,55.93,55.94,55.93,55.94
NZDJPY,20081029,141200,55.95,55.96,55.95,55.96
NZDJPY,20081029,141300,55.97,55.97,55.96,55.96
NZDJPY,20081029,141400,55.94,55.94,55.80,55.85
NZDJPY,20081029,141500,55.87,55.87,55.85,55.87
NZDJPY,20081029,141600,55.89,55.93,55.89,55.93
NZDJPY,20081029,141700,55.92,55.92,55.91,55.91
NZDJPY,20081029,141800,55.92,55.94,55.91,55.94
NZDJPY,20081029,141900,55.93,55.96,55.93,55.96
NZDJPY,20081029,142000,55.97,56.00,55.97,55.97
NZDJPY,20081029,142100,55.95,56.01,55.95,55.99
NZDJPY,20081029,142200,56.00,56.10,56.00,56.09
NZDJPY,20081029,142300,56.07,56.07,56.06,56.07
NZDJPY,20081029,142400,56.08,56.12,56.08,56.08
NZDJPY,20081029,142500,56.07,56.07,55.99,55.99
NZDJPY,20081029,142600,56.00,56.02,55.99,56.01
NZDJPY,20081029,142700,56.00,56.01,55.99,56.00
NZDJPY,20081029,142800,55.99,56.03,55.98,56.02
NZDJPY,20081029,142900,56.03,56.05,56.03,56.04
NZDJPY,20081029,143000,56.03,56.03,56.03,56.03
NZDJPY,20081029,143100,56.04,56.04,55.92,55.92
NZDJPY,20081029,143200,55.91,55.91,55.81,55.81
NZDJPY,20081029,143300,55.80,55.81,55.77,55.77
NZDJPY,20081029,143400,55.80,55.83,55.76,55.81
NZDJPY,20081029,143500,55.85,55.88,55.82,55.88
NZDJPY,20081029,143600,55.86,55.86,55.84,55.84
NZDJPY,20081029,143700,55.83,55.84,55.78,55.78
NZDJPY,20081029,143800,55.79,55.79,55.72,55.76
NZDJPY,20081029,143900,55.75,55.75,55.71,55.71
NZDJPY,20081029,144000,55.70,55.72,55.68,55.72
NZDJPY,20081029,144100,55.73,55.78,55.73,55.78
NZDJPY,20081029,144200,55.80,55.98,55.79,55.97
NZDJPY,20081029,144300,55.96,56.01,55.96,55.99
NZDJPY,20081029,144400,56.02,56.19,56.01,56.19
NZDJPY,20081029,144500,56.20,56.33,56.19,56.30
NZDJPY,20081029,144600,56.31,56.38,56.31,56.34
NZDJPY,20081029,144700,56.35,56.36,56.25,56.25
NZDJPY,20081029,144800,56.26,56.26,56.17,56.20
NZDJPY,20081029,144900,56.21,56.22,56.14,56.14
NZDJPY,20081029,145000,56.15,56.34,56.14,56.34
NZDJPY,20081029,145100,56.35,56.40,56.28,56.30
NZDJPY,20081029,145200,56.29,56.29,56.17,56.21
NZDJPY,20081029,145300,56.22,56.22,56.13,56.20
NZDJPY,20081029,145400,56.19,56.32,56.19,56.31
NZDJPY,20081029,145500,56.30,56.30,56.28,56.28
NZDJPY,20081029,145600,56.29,56.33,56.29,56.33
NZDJPY,20081029,145700,56.34,56.38,56.34,56.38
NZDJPY,20081029,145800,56.39,56.42,56.39,56.42
NZDJPY,20081029,145900,56.43,56.44,56.39,56.42
NZDJPY,20081029,150000,56.41,56.41,56.25,56.25
NZDJPY,20081029,150100,56.24,56.29,56.24,56.29
NZDJPY,20081029,150200,56.31,56.35,56.31,56.31
NZDJPY,20081029,150300,56.33,56.39,56.33,56.39
NZDJPY,20081029,150400,56.41,56.48,56.40,56.43
NZDJPY,20081029,150500,56.44,56.53,56.44,56.52
NZDJPY,20081029,150600,56.53,56.69,56.53,56.69
NZDJPY,20081029,150700,56.70,56.74,56.62,56.62
NZDJPY,20081029,150800,56.60,56.67,56.57,56.67
NZDJPY,20081029,150900,56.69,56.76,56.69,56.76
NZDJPY,20081029,151000,56.78,56.92,56.78,56.88
NZDJPY,20081029,151100,56.89,56.91,56.69,56.69
NZDJPY,20081029,151200,56.68,56.76,56.68,56.74
NZDJPY,20081029,151300,56.75,56.75,56.67,56.72
NZDJPY,20081029,151400,56.71,56.77,56.70,56.72
NZDJPY,20081029,151500,56.71,56.81,56.70,56.78
NZDJPY,20081029,151600,56.76,56.78,56.76,56.76
NZDJPY,20081029,151700,56.77,56.85,56.76,56.84
NZDJPY,20081029,151800,56.85,56.90,56.85,56.87
NZDJPY,20081029,151900,56.85,56.99,56.85,56.98
NZDJPY,20081029,152000,56.99,57.03,56.94,57.03
NZDJPY,20081029,152100,57.02,57.02,56.99,56.99
NZDJPY,20081029,152200,56.98,57.05,56.98,57.01
NZDJPY,20081029,152300,56.99,57.06,56.99,57.06
NZDJPY,20081029,152400,57.05,57.14,57.05,57.14
NZDJPY,20081029,152500,57.17,57.30,57.13,57.13
NZDJPY,20081029,152600,57.10,57.15,57.06,57.06
NZDJPY,20081029,152700,57.07,57.10,57.04,57.06
NZDJPY,20081029,152800,57.05,57.21,56.99,57.15
NZDJPY,20081029,152900,57.14,57.23,57.01,57.23
NZDJPY,20081029,153000,57.26,57.31,57.26,57.26
NZDJPY,20081029,153100,57.23,57.23,57.19,57.21
NZDJPY,20081029,153200,57.19,57.22,57.10,57.10
NZDJPY,20081029,153300,57.11,57.14,57.09,57.13
NZDJPY,20081029,153400,57.14,57.14,56.94,56.94
NZDJPY,20081029,153500,56.93,56.95,56.88,56.95
NZDJPY,20081029,153600,56.97,56.98,56.91,56.98
NZDJPY,20081029,153700,56.99,57.06,56.98,57.02
NZDJPY,20081029,153800,57.01,57.01,56.94,56.95
NZDJPY,20081029,153900,56.94,56.94,56.83,56.83
NZDJPY,20081029,154000,56.84,56.84,56.76,56.77
NZDJPY,20081029,154100,56.78,56.83,56.78,56.81
NZDJPY,20081029,154200,56.83,56.84,56.81,56.81
NZDJPY,20081029,154300,56.82,56.82,56.75,56.76
NZDJPY,20081029,154400,56.77,56.80,56.76,56.77
NZDJPY,20081029,154500,56.78,56.91,56.78,56.91
NZDJPY,20081029,154600,56.90,56.93,56.89,56.93
NZDJPY,20081029,154700,56.92,57.02,56.91,56.91
NZDJPY,20081029,154800,56.90,57.12,56.88,57.12
NZDJPY,20081029,154900,57.08,57.08,56.99,56.99
NZDJPY,20081029,155000,56.98,56.98,56.96,56.97
NZDJPY,20081029,155100,56.99,57.06,56.99,57.06
NZDJPY,20081029,155200,57.07,57.16,57.07,57.15
NZDJPY,20081029,155300,57.12,57.12,57.08,57.09
NZDJPY,20081029,155400,57.10,57.12,57.03,57.03
NZDJPY,20081029,155500,57.02,57.02,56.87,56.88
NZDJPY,20081029,155600,56.87,56.88,56.80,56.80
NZDJPY,20081029,155700,56.78,56.80,56.70,56.70
NZDJPY,20081029,155800,56.69,56.73,56.69,56.72
NZDJPY,20081029,155900,56.71,56.72,56.65,56.72
NZDJPY,20081029,160000,56.70,56.70,56.56,56.56
NZDJPY,20081029,160100,56.55,56.56,56.45,56.45
NZDJPY,20081029,160200,56.46,56.49,56.45,56.47
NZDJPY,20081029,160300,56.46,56.51,56.46,56.47
NZDJPY,20081029,160400,56.48,56.51,56.45,56.51
NZDJPY,20081029,160500,56.50,56.53,56.49,56.53
NZDJPY,20081029,160600,56.54,56.73,56.54,56.73
NZDJPY,20081029,160700,56.72,56.72,56.67,56.70
NZDJPY,20081029,160800,56.71,56.76,56.71,56.76
NZDJPY,20081029,160900,56.81,56.83,56.72,56.76
NZDJPY,20081029,161000,56.75,56.75,56.70,56.73
NZDJPY,20081029,161100,56.74,56.74,56.70,56.70
NZDJPY,20081029,161200,56.69,56.69,56.56,56.56
NZDJPY,20081029,161300,56.55,56.56,56.51,56.52
NZDJPY,20081029,161400,56.51,56.53,56.49,56.51
NZDJPY,20081029,161500,56.52,56.71,56.52,56.71
NZDJPY,20081029,161600,56.69,56.69,56.61,56.63
NZDJPY,20081029,161700,56.64,56.65,56.59,56.60
NZDJPY,20081029,161800,56.58,56.63,56.57,56.59
NZDJPY,20081029,161900,56.60,56.60,56.56,56.58
NZDJPY,20081029,162000,56.59,56.64,56.58,56.64
NZDJPY,20081029,162100,56.65,56.71,56.65,56.65
NZDJPY,20081029,162200,56.64,56.66,56.64,56.65
NZDJPY,20081029,162300,56.66,56.69,56.66,56.68
NZDJPY,20081029,162400,56.67,56.79,56.66,56.79
NZDJPY,20081029,162500,56.77,56.80,56.76,56.79
NZDJPY,20081029,162600,56.78,56.84,56.74,56.84
NZDJPY,20081029,162700,56.83,56.83,56.76,56.76
NZDJPY,20081029,162800,56.77,56.77,56.75,56.76
NZDJPY,20081029,162900,56.75,56.76,56.61,56.69
NZDJPY,20081029,163000,56.70,56.76,56.70,56.73
NZDJPY,20081029,163100,56.74,56.77,56.74,56.75
NZDJPY,20081029,163200,56.76,56.76,56.72,56.74
NZDJPY,20081029,163300,56.73,56.74,56.69,56.74
NZDJPY,20081029,163400,56.72,56.72,56.63,56.68
NZDJPY,20081029,163500,56.69,56.71,56.66,56.69
NZDJPY,20081029,163600,56.67,56.69,56.67,56.68
NZDJPY,20081029,163700,56.69,56.75,56.68,56.73
NZDJPY,20081029,163800,56.72,56.72,56.71,56.71
NZDJPY,20081029,163900,56.72,56.83,56.72,56.74
NZDJPY,20081029,164000,56.79,56.81,56.79,56.81
NZDJPY,20081029,164100,56.83,56.85,56.78,56.78
NZDJPY,20081029,164200,56.79,56.79,56.62,56.62
NZDJPY,20081029,164300,56.61,56.62,56.59,56.59
NZDJPY,20081029,164400,56.60,56.62,56.60,56.60
NZDJPY,20081029,164500,56.61,56.61,56.57,56.57
NZDJPY,20081029,164600,56.58,56.62,56.57,56.61
NZDJPY,20081029,164700,56.62,56.67,56.61,56.66
NZDJPY,20081029,164800,56.67,56.69,56.66,56.69
NZDJPY,20081029,164900,56.70,56.87,56.70,56.84
NZDJPY,20081029,165000,56.83,56.87,56.80,56.84
NZDJPY,20081029,165100,56.83,56.84,56.81,56.82
NZDJPY,20081029,165200,56.81,56.83,56.78,56.78
NZDJPY,20081029,165300,56.79,57.01,56.79,57.01
NZDJPY,20081029,165400,57.06,57.12,57.06,57.12
NZDJPY,20081029,165500,57.10,57.10,56.98,57.02
NZDJPY,20081029,165600,57.03,57.19,57.03,57.15
NZDJPY,20081029,165700,57.16,57.23,57.15,57.17
NZDJPY,20081029,165800,57.18,57.19,57.18,57.19
NZDJPY,20081029,165900,57.18,57.18,56.92,56.94
NZDJPY,20081029,170000,56.95,57.02,56.91,57.01
NZDJPY,20081029,170100,57.02,57.04,57.00,57.03
NZDJPY,20081029,170200,57.04,57.22,57.04,57.16
NZDJPY,20081029,170300,57.17,57.17,57.07,57.08
NZDJPY,20081029,170400,57.09,57.09,57.07,57.07
NZDJPY,20081029,170500,57.08,57.08,56.92,56.92
NZDJPY,20081029,170600,56.90,56.90,56.81,56.81
NZDJPY,20081029,170700,56.79,56.80,56.75,56.76
NZDJPY,20081029,170800,56.75,56.91,56.75,56.84
NZDJPY,20081029,170900,56.87,56.97,56.87,56.93
NZDJPY,20081029,171000,56.94,56.97,56.94,56.96
NZDJPY,20081029,171100,56.95,56.95,56.84,56.84
NZDJPY,20081029,171200,56.85,57.00,56.84,57.00
NZDJPY,20081029,171300,56.99,57.02,56.97,57.02
NZDJPY,20081029,171400,57.06,57.16,57.06,57.16
NZDJPY,20081029,171500,57.15,57.24,57.15,57.23
NZDJPY,20081029,171600,57.22,57.22,57.19,57.19
NZDJPY,20081029,171700,57.17,57.17,57.13,57.13
NZDJPY,20081029,171800,57.14,57.17,57.12,57.16
NZDJPY,20081029,171900,57.17,57.17,57.13,57.17
NZDJPY,20081029,172000,57.19,57.24,57.16,57.22
NZDJPY,20081029,172100,57.23,57.24,57.16,57.19
NZDJPY,20081029,172200,57.16,57.27,57.15,57.18
NZDJPY,20081029,172300,57.19,57.22,57.19,57.21
NZDJPY,20081029,172400,57.19,57.19,57.17,57.17
NZDJPY,20081029,172500,57.16,57.20,57.14,57.20
NZDJPY,20081029,172600,57.21,57.23,57.19,57.19
NZDJPY,20081029,172700,57.20,57.24,57.20,57.23
NZDJPY,20081029,172800,57.22,57.25,57.22,57.23
NZDJPY,20081029,172900,57.22,57.29,57.22,57.27
NZDJPY,20081029,173000,57.28,57.28,57.25,57.28
NZDJPY,20081029,173100,57.27,57.35,57.27,57.35
NZDJPY,20081029,173200,57.36,57.44,57.36,57.38
NZDJPY,20081029,173300,57.39,57.41,57.38,57.41
NZDJPY,20081029,173400,57.42,57.45,57.42,57.45
NZDJPY,20081029,173500,57.46,57.48,57.46,57.47
NZDJPY,20081029,173600,57.46,57.48,57.45,57.45
NZDJPY,20081029,173700,57.46,57.48,57.46,57.47
NZDJPY,20081029,173800,57.48,57.55,57.48,57.55
NZDJPY,20081029,173900,57.56,57.61,57.55,57.61
NZDJPY,20081029,174000,57.63,57.70,57.63,57.67
NZDJPY,20081029,174100,57.66,57.66,57.56,57.56
NZDJPY,20081029,174200,57.50,57.50,57.46,57.47
NZDJPY,20081029,174300,57.48,57.49,57.47,57.49
NZDJPY,20081029,174400,57.48,57.48,57.45,57.45
NZDJPY,20081029,174500,57.44,57.45,57.44,57.45
NZDJPY,20081029,174600,57.44,57.49,57.43,57.49
NZDJPY,20081029,174700,57.50,57.51,57.49,57.51
NZDJPY,20081029,174800,57.52,57.57,57.52,57.55
NZDJPY,20081029,174900,57.56,57.56,57.51,57.54
NZDJPY,20081029,175000,57.55,57.60,57.55,57.60
NZDJPY,20081029,175100,57.61,57.65,57.61,57.65
NZDJPY,20081029,175200,57.66,57.69,57.66,57.67
NZDJPY,20081029,175300,57.66,57.66,57.63,57.63
NZDJPY,20081029,175400,57.64,57.64,57.62,57.63
NZDJPY,20081029,175500,57.62,57.62,57.60,57.62
NZDJPY,20081029,175600,57.61,57.62,57.60,57.61
NZDJPY,20081029,175700,57.60,57.62,57.58,57.58
NZDJPY,20081029,175800,57.57,57.57,57.52,57.52
NZDJPY,20081029,175900,57.51,57.53,57.51,57.52
NZDJPY,20081029,180000,57.53,57.53,57.45,57.46
NZDJPY,20081029,180100,57.49,57.60,57.49,57.57
NZDJPY,20081029,180200,57.55,57.58,57.48,57.48
NZDJPY,20081029,180300,57.47,57.48,57.45,57.45
NZDJPY,20081029,180400,57.44,57.45,57.41,57.45
NZDJPY,20081029,180500,57.46,57.46,57.42,57.44
NZDJPY,20081029,180600,57.42,57.45,57.41,57.44
NZDJPY,20081029,180700,57.42,57.42,57.35,57.35
NZDJPY,20081029,180800,57.34,57.35,57.32,57.35
NZDJPY,20081029,180900,57.36,57.36,57.31,57.33
NZDJPY,20081029,181000,57.32,57.32,57.31,57.32
NZDJPY,20081029,181100,57.31,57.32,57.31,57.31
NZDJPY,20081029,181200,57.32,57.46,57.32,57.36
NZDJPY,20081029,181300,57.37,57.37,57.33,57.35
NZDJPY,20081029,181400,57.36,57.38,57.36,57.38
NZDJPY,20081029,181500,57.37,57.38,57.37,57.38
NZDJPY,20081029,181600,57.39,57.46,57.39,57.45
NZDJPY,20081029,181700,57.44,57.44,57.40,57.40
NZDJPY,20081029,181800,57.39,57.39,57.36,57.36
NZDJPY,20081029,181900,57.38,57.40,57.37,57.40
NZDJPY,20081029,182000,57.41,57.44,57.41,57.42
NZDJPY,20081029,182100,57.40,57.42,57.38,57.42
NZDJPY,20081029,182200,57.43,57.45,57.43,57.43
NZDJPY,20081029,182300,57.42,57.46,57.42,57.43
NZDJPY,20081029,182400,57.44,57.45,57.44,57.45
NZDJPY,20081029,182500,57.46,57.46,57.45,57.46
NZDJPY,20081029,182600,57.44,57.44,57.42,57.42
NZDJPY,20081029,182700,57.41,57.41,57.39,57.39
NZDJPY,20081029,182800,57.38,57.38,57.37,57.38
NZDJPY,20081029,182900,57.39,57.40,57.39,57.40
NZDJPY,20081029,183000,57.40,57.40,57.37,57.38
NZDJPY,20081029,183100,57.40,57.40,57.38,57.40
NZDJPY,20081029,183200,57.39,57.42,57.38,57.42
NZDJPY,20081029,183300,57.43,57.47,57.41,57.47
NZDJPY,20081029,183400,57.48,57.48,57.47,57.47
NZDJPY,20081029,183500,57.46,57.47,57.41,57.46
NZDJPY,20081029,183600,57.44,57.44,57.40,57.40
NZDJPY,20081029,183700,57.39,57.43,57.39,57.40
NZDJPY,20081029,183800,57.39,57.40,57.38,57.40
NZDJPY,20081029,183900,57.41,57.49,57.41,57.49
NZDJPY,20081029,184000,57.50,57.50,57.47,57.48
NZDJPY,20081029,184100,57.49,57.49,57.44,57.44
NZDJPY,20081029,184200,57.43,57.43,57.38,57.38
NZDJPY,20081029,184300,57.39,57.39,57.38,57.39
NZDJPY,20081029,184400,57.38,57.38,57.34,57.34
NZDJPY,20081029,184500,57.35,57.35,57.34,57.34
NZDJPY,20081029,184600,57.35,57.36,57.33,57.34
NZDJPY,20081029,184700,57.35,57.35,57.33,57.34
NZDJPY,20081029,184800,57.35,57.37,57.34,57.37
NZDJPY,20081029,184900,57.38,57.40,57.34,57.40
NZDJPY,20081029,185000,57.38,57.46,57.37,57.46
NZDJPY,20081029,185100,57.45,57.49,57.44,57.49
NZDJPY,20081029,185200,57.51,57.55,57.51,57.55
NZDJPY,20081029,185300,57.54,57.55,57.53,57.54
NZDJPY,20081029,185400,57.53,57.53,57.49,57.49
NZDJPY,20081029,185500,57.48,57.48,57.44,57.44
NZDJPY,20081029,185600,57.45,57.45,57.38,57.38
NZDJPY,20081029,185700,57.37,57.37,57.31,57.31
NZDJPY,20081029,185800,57.30,57.30,57.19,57.19
NZDJPY,20081029,185900,57.20,57.20,57.16,57.16
NZDJPY,20081029,190000,57.15,57.15,57.06,57.06
NZDJPY,20081029,190100,57.01,57.06,57.00,57.06
NZDJPY,20081029,190200,57.07,57.15,57.07,57.15
NZDJPY,20081029,190300,57.16,57.30,57.16,57.26
NZDJPY,20081029,190400,57.25,57.25,57.13,57.13
NZDJPY,20081029,190500,57.12,57.14,57.12,57.12
NZDJPY,20081029,190600,57.11,57.11,57.06,57.06
NZDJPY,20081029,190700,57.05,57.05,57.01,57.01
NZDJPY,20081029,190800,57.02,57.02,56.97,57.00
NZDJPY,20081029,190900,57.01,57.02,57.00,57.01
NZDJPY,20081029,191000,57.00,57.18,57.00,57.16
NZDJPY,20081029,191100,57.15,57.20,57.10,57.10
NZDJPY,20081029,191200,57.12,57.23,57.12,57.22
NZDJPY,20081029,191300,57.21,57.24,57.20,57.24
NZDJPY,20081029,191400,57.23,57.26,57.23,57.26
NZDJPY,20081029,191500,57.27,57.28,57.26,57.26
NZDJPY,20081029,191600,57.24,57.24,57.11,57.11
NZDJPY,20081029,191700,57.12,57.16,57.12,57.15
NZDJPY,20081029,191800,57.14,57.16,57.12,57.16
NZDJPY,20081029,191900,57.17,57.20,56.51,56.52
NZDJPY,20081029,192000,56.57,56.95,56.57,56.95
NZDJPY,20081029,192100,56.96,57.15,56.96,57.15
NZDJPY,20081029,192200,57.19,57.29,57.16,57.17
NZDJPY,20081029,192300,57.15,57.15,56.92,56.98
NZDJPY,20081029,192400,57.01,57.03,56.98,56.98
NZDJPY,20081029,192500,56.96,56.97,56.73,56.73
NZDJPY,20081029,192600,56.75,56.76,56.60,56.64
NZDJPY,20081029,192700,56.66,56.77,56.66,56.77
NZDJPY,20081029,192800,56.78,56.88,56.78,56.88
NZDJPY,20081029,192900,56.87,56.90,56.72,56.81
NZDJPY,20081029,193000,56.80,56.80,56.62,56.64
NZDJPY,20081029,193100,56.65,56.68,56.64,56.64
NZDJPY,20081029,193200,56.62,56.62,56.22,56.26
NZDJPY,20081029,193300,56.23,56.23,56.01,56.01
NZDJPY,20081029,193400,56.00,56.14,55.98,56.14
NZDJPY,20081029,193500,56.15,56.15,56.02,56.09
NZDJPY,20081029,193600,56.10,56.28,56.09,56.25
NZDJPY,20081029,193700,56.23,56.38,56.22,56.32
NZDJPY,20081029,193800,56.31,56.35,56.30,56.31
NZDJPY,20081029,193900,56.32,56.35,56.32,56.32
NZDJPY,20081029,194000,56.34,56.38,56.33,56.38
NZDJPY,20081029,194100,56.42,56.46,56.35,56.37
NZDJPY,20081029,194200,56.38,56.46,56.34,56.42
NZDJPY,20081029,194300,56.41,56.59,56.41,56.56
NZDJPY,20081029,194400,56.55,56.74,56.55,56.74
NZDJPY,20081029,194500,56.73,56.75,56.67,56.67
NZDJPY,20081029,194600,56.66,56.66,56.58,56.65
NZDJPY,20081029,194700,56.66,56.66,56.60,56.66
NZDJPY,20081029,194800,56.68,56.75,56.68,56.73
NZDJPY,20081029,194900,56.74,56.74,56.70,56.73
NZDJPY,20081029,195000,56.74,56.78,56.74,56.74
NZDJPY,20081029,195100,56.75,56.76,56.73,56.74
NZDJPY,20081029,195200,56.76,56.76,56.73,56.74
NZDJPY,20081029,195300,56.73,56.74,56.69,56.72
NZDJPY,20081029,195400,56.71,56.71,56.67,56.70
NZDJPY,20081029,195500,56.69,56.89,56.64,56.64
NZDJPY,20081029,195600,56.65,56.75,56.65,56.66
NZDJPY,20081029,195700,56.65,56.79,56.64,56.79
NZDJPY,20081029,195800,56.80,56.88,56.80,56.88
NZDJPY,20081029,195900,56.89,56.97,56.89,56.97
NZDJPY,20081029,200000,56.98,56.99,56.89,56.91
NZDJPY,20081029,200100,56.92,56.95,56.92,56.92
NZDJPY,20081029,200200,56.91,56.95,56.91,56.95
NZDJPY,20081029,200300,56.97,56.97,56.95,56.97
NZDJPY,20081029,200400,56.98,56.98,56.90,56.90
NZDJPY,20081029,200500,56.89,56.89,56.69,56.76
NZDJPY,20081029,200600,56.75,56.77,56.69,56.77
NZDJPY,20081029,200700,56.78,56.81,56.78,56.79
NZDJPY,20081029,200800,56.78,56.85,56.78,56.84
NZDJPY,20081029,200900,56.83,56.83,56.70,56.74
NZDJPY,20081029,201000,56.75,56.75,56.70,56.70
NZDJPY,20081029,201100,56.71,56.74,56.71,56.74
NZDJPY,20081029,201200,56.73,56.75,56.70,56.74
NZDJPY,20081029,201300,56.76,56.80,56.75,56.77
NZDJPY,20081029,201400,56.76,56.77,56.75,56.77
NZDJPY,20081029,201500,56.76,57.03,56.76,57.03
NZDJPY,20081029,201600,57.02,57.37,57.01,57.37
NZDJPY,20081029,201700,57.39,57.43,57.27,57.31
NZDJPY,20081029,201800,57.33,57.41,57.31,57.40
NZDJPY,20081029,201900,57.39,57.53,57.39,57.51
NZDJPY,20081029,202000,57.52,57.78,57.51,57.76
NZDJPY,20081029,202100,57.75,57.76,57.71,57.73
NZDJPY,20081029,202200,57.74,57.75,57.70,57.70
NZDJPY,20081029,202300,57.69,57.74,57.66,57.66
NZDJPY,20081029,202400,57.67,57.72,57.62,57.68
NZDJPY,20081029,202500,57.67,57.69,57.62,57.62
NZDJPY,20081029,202600,57.61,57.77,57.61,57.77
NZDJPY,20081029,202700,57.78,57.94,57.78,57.78
NZDJPY,20081029,202800,57.77,57.78,57.74,57.74
NZDJPY,20081029,202900,57.73,57.76,57.72,57.76
NZDJPY,20081029,203000,57.75,57.79,57.72,57.72
NZDJPY,20081029,203100,57.73,57.80,57.73,57.80
NZDJPY,20081029,203200,57.81,57.81,57.72,57.72
NZDJPY,20081029,203300,57.70,57.73,57.62,57.65
NZDJPY,20081029,203400,57.66,57.69,57.62,57.63
NZDJPY,20081029,203500,57.64,57.66,57.63,57.63
NZDJPY,20081029,203600,57.64,57.73,57.64,57.73
NZDJPY,20081029,203700,57.72,57.83,57.71,57.81
NZDJPY,20081029,203800,57.80,57.81,57.73,57.73
NZDJPY,20081029,203900,57.71,57.75,57.70,57.75
NZDJPY,20081029,204000,57.76,57.97,57.76,57.96
NZDJPY,20081029,204100,57.97,58.09,57.95,58.09
NZDJPY,20081029,204200,58.10,58.10,58.05,58.06
NZDJPY,20081029,204300,58.03,58.05,57.99,57.99
NZDJPY,20081029,204400,57.98,58.03,57.95,57.98
NZDJPY,20081029,204500,57.99,58.02,57.97,58.02
NZDJPY,20081029,204600,58.01,58.04,57.98,57.99
NZDJPY,20081029,204700,57.98,58.05,57.98,58.05
NZDJPY,20081029,204800,58.04,58.04,58.00,58.01
NZDJPY,20081029,204900,58.02,58.05,58.02,58.02
NZDJPY,20081029,205000,58.03,58.05,57.99,57.99
NZDJPY,20081029,205100,58.00,58.02,57.99,57.99
NZDJPY,20081029,205200,58.00,58.01,57.91,57.92
NZDJPY,20081029,205300,57.91,57.91,57.81,57.82
NZDJPY,20081029,205400,57.81,57.81,57.62,57.62
NZDJPY,20081029,205500,57.59,57.59,57.35,57.47
NZDJPY,20081029,205600,57.49,57.62,57.49,57.62
NZDJPY,20081029,205700,57.66,57.66,57.59,57.59
NZDJPY,20081029,205800,57.58,57.58,57.48,57.48
NZDJPY,20081029,205900,57.44,57.50,57.42,57.43
NZDJPY,20081029,210000,57.40,57.40,57.13,57.13
NZDJPY,20081029,210100,57.14,57.26,57.08,57.17
NZDJPY,20081029,210200,57.16,57.33,57.16,57.33
NZDJPY,20081029,210300,57.31,57.32,57.30,57.31
NZDJPY,20081029,210400,57.30,57.30,57.28,57.28
NZDJPY,20081029,210500,57.29,57.30,57.26,57.26
NZDJPY,20081029,210600,57.24,57.24,57.20,57.20
NZDJPY,20081029,210700,57.21,57.28,57.21,57.28
NZDJPY,20081029,210800,57.30,57.32,57.23,57.23
NZDJPY,20081029,210900,57.24,57.24,57.15,57.17
NZDJPY,20081029,211000,57.16,57.16,57.13,57.13
NZDJPY,20081029,211100,57.12,57.16,57.12,57.15
NZDJPY,20081029,211200,57.14,57.14,57.13,57.13
NZDJPY,20081029,211300,57.13,57.13,57.08,57.08
NZDJPY,20081029,211400,57.07,57.07,57.00,57.00
NZDJPY,20081029,211500,57.01,57.02,56.99,56.99
NZDJPY,20081029,211600,57.00,57.00,56.91,56.91
NZDJPY,20081029,211700,56.92,56.92,56.90,56.90
NZDJPY,20081029,211800,56.91,56.94,56.91,56.91
NZDJPY,20081029,211900,56.92,56.92,56.90,56.90
NZDJPY,20081029,212000,56.90,56.90,56.90,56.90
NZDJPY,20081029,212100,56.91,56.91,56.90,56.90
NZDJPY,20081029,212200,56.89,56.92,56.87,56.87
NZDJPY,20081029,212300,56.86,56.87,56.77,56.83
NZDJPY,20081029,212400,56.85,56.85,56.79,56.80
NZDJPY,20081029,212500,56.79,56.79,56.65,56.65
NZDJPY,20081029,212600,56.66,56.66,56.63,56.65
NZDJPY,20081029,212700,56.66,56.77,56.66,56.77
NZDJPY,20081029,212800,56.78,56.81,56.78,56.79
NZDJPY,20081029,212900,56.80,56.81,56.78,56.78
NZDJPY,20081029,213000,56.77,56.78,56.72,56.78
NZDJPY,20081029,213100,56.79,56.81,56.79,56.80
NZDJPY,20081029,213200,56.79,56.80,56.78,56.78
NZDJPY,20081029,213300,56.79,56.84,56.77,56.84
NZDJPY,20081029,213400,56.83,56.83,56.77,56.77
NZDJPY,20081029,213500,56.78,56.81,56.78,56.81
NZDJPY,20081029,213600,56.82,56.88,56.82,56.88
NZDJPY,20081029,213700,56.89,56.95,56.89,56.94
NZDJPY,20081029,213800,56.93,56.93,56.88,56.89
NZDJPY,20081029,213900,56.90,56.97,56.90,56.95
NZDJPY,20081029,214000,56.96,56.97,56.95,56.95
NZDJPY,20081029,214100,56.96,56.97,56.95,56.97
NZDJPY,20081029,214200,56.96,56.97,56.95,56.95
NZDJPY,20081029,214300,56.96,56.97,56.95,56.95
NZDJPY,20081029,214400,56.93,56.96,56.88,56.88
NZDJPY,20081029,214500,56.89,56.91,56.89,56.89
NZDJPY,20081029,214600,56.90,56.91,56.86,56.87
NZDJPY,20081029,214700,56.88,56.91,56.88,56.91
NZDJPY,20081029,214800,56.92,56.97,56.92,56.94
NZDJPY,20081029,214900,56.93,56.94,56.92,56.93
NZDJPY,20081029,215000,56.94,56.95,56.94,56.95
NZDJPY,20081029,215100,56.94,56.94,56.94,56.94
NZDJPY,20081029,215200,56.94,56.95,56.94,56.95
NZDJPY,20081029,215300,56.96,57.00,56.96,56.99
NZDJPY,20081029,215400,56.97,56.99,56.97,56.97
NZDJPY,20081029,215500,56.96,56.97,56.96,56.97
NZDJPY,20081029,215600,56.96,56.96,56.95,56.95
NZDJPY,20081029,215700,56.95,56.95,56.95,56.95
NZDJPY,20081029,215800,56.96,56.99,56.96,56.98
NZDJPY,20081029,215900,57.00,57.00,56.95,56.95
NZDJPY,20081029,220000,56.94,56.97,56.94,56.97
NZDJPY,20081029,220100,56.96,56.99,56.96,56.99
NZDJPY,20081029,220200,57.00,57.01,57.00,57.01
NZDJPY,20081029,220300,57.02,57.05,57.02,57.05
NZDJPY,20081029,220400,57.06,57.09,57.05,57.09
NZDJPY,20081029,220500,57.10,57.18,57.10,57.18
NZDJPY,20081029,220600,57.17,57.17,57.10,57.10
NZDJPY,20081029,220700,57.06,57.08,57.05,57.05
NZDJPY,20081029,220800,57.06,57.06,57.01,57.01
NZDJPY,20081029,220900,57.02,57.05,57.02,57.05
NZDJPY,20081029,221000,57.04,57.04,57.01,57.01
NZDJPY,20081029,221100,57.00,57.00,56.94,56.94
NZDJPY,20081029,221200,56.92,56.92,56.90,56.90
NZDJPY,20081029,221300,56.89,56.89,56.81,56.82
NZDJPY,20081029,221400,56.81,56.88,56.81,56.88
NZDJPY,20081029,221500,56.86,56.87,56.83,56.87
NZDJPY,20081029,221600,56.88,56.88,56.86,56.88
NZDJPY,20081029,221700,56.87,56.88,56.87,56.88
NZDJPY,20081029,221800,56.87,56.87,56.86,56.86
NZDJPY,20081029,221900,56.85,56.87,56.85,56.87
NZDJPY,20081029,222000,56.90,57.03,56.90,57.03
NZDJPY,20081029,222100,57.02,57.15,57.02,57.15
NZDJPY,20081029,222200,57.16,57.26,57.16,57.23
NZDJPY,20081029,222300,57.22,57.26,57.17,57.17
NZDJPY,20081029,222400,57.13,57.13,57.10,57.10
NZDJPY,20081029,222500,57.11,57.11,57.04,57.04
NZDJPY,20081029,222600,57.05,57.05,57.05,57.05
NZDJPY,20081029,222700,57.10,57.17,57.07,57.07
NZDJPY,20081029,222800,57.06,57.06,56.98,56.99
NZDJPY,20081029,222900,56.98,57.02,56.96,57.01
NZDJPY,20081029,223000,57.00,57.00,56.99,56.99
NZDJPY,20081029,223100,56.98,56.98,56.94,56.94
NZDJPY,20081029,223200,56.93,56.95,56.93,56.95
NZDJPY,20081029,223300,56.96,57.01,56.96,57.01
NZDJPY,20081029,223400,57.00,57.00,57.00,57.00
NZDJPY,20081029,223500,56.99,57.01,56.99,57.01
NZDJPY,20081029,223600,57.01,57.01,57.01,57.01
NZDJPY,20081029,223700,57.02,57.02,57.01,57.01
NZDJPY,20081029,223800,57.00,57.01,57.00,57.00
NZDJPY,20081029,223900,57.01,57.01,57.01,57.01
NZDJPY,20081029,224000,57.01,57.01,57.01,57.01
NZDJPY,20081029,224100,57.01,57.05,57.01,57.04
NZDJPY,20081029,224200,57.05,57.07,57.05,57.07
NZDJPY,20081029,224300,57.07,57.07,57.07,57.07
NZDJPY,20081029,224400,57.08,57.11,57.08,57.11
NZDJPY,20081029,224500,57.11,57.11,57.11,57.11
NZDJPY,20081029,224600,57.10,57.10,57.08,57.08
NZDJPY,20081029,224700,57.06,57.06,57.03,57.03
NZDJPY,20081029,224800,57.02,57.02,56.97,56.99
NZDJPY,20081029,224900,57.00,57.01,56.97,56.98
NZDJPY,20081029,225000,56.99,57.02,56.99,57.01
NZDJPY,20081029,225100,57.00,57.02,57.00,57.01
NZDJPY,20081029,225200,57.00,57.00,56.99,56.99
NZDJPY,20081029,225300,56.98,56.99,56.98,56.99
NZDJPY,20081029,225400,56.98,56.99,56.98,56.99
NZDJPY,20081029,225500,56.98,56.98,56.97,56.97
NZDJPY,20081029,225600,56.98,56.98,56.97,56.97
NZDJPY,20081029,225700,56.96,57.00,56.96,57.00
NZDJPY,20081029,225800,56.99,56.99,56.99,56.99
NZDJPY,20081029,225900,57.00,57.00,56.99,56.99
NZDJPY,20081029,230000,57.00,57.01,56.99,57.00
NZDJPY,20081029,230100,57.01,57.07,57.01,57.07
NZDJPY,20081029,230200,57.06,57.06,57.05,57.06
NZDJPY,20081029,230300,57.08,57.10,57.07,57.07
NZDJPY,20081029,230400,57.06,57.09,57.06,57.09
NZDJPY,20081029,230500,57.10,57.10,57.09,57.09
NZDJPY,20081029,230600,57.09,57.13,57.09,57.12
NZDJPY,20081029,230700,57.11,57.11,57.10,57.11
NZDJPY,20081029,230800,57.11,57.13,57.11,57.13
NZDJPY,20081029,230900,57.12,57.13,57.12,57.13
NZDJPY,20081029,231000,57.13,57.13,57.13,57.13
NZDJPY,20081029,231100,57.14,57.17,57.13,57.17
NZDJPY,20081029,231200,57.18,57.19,57.17,57.17
NZDJPY,20081029,231300,57.16,57.16,57.13,57.13
NZDJPY,20081029,231400,57.12,57.12,57.10,57.10
NZDJPY,20081029,231500,57.09,57.09,57.02,57.02
NZDJPY,20081029,231600,57.01,57.01,56.88,56.98
NZDJPY,20081029,231700,56.99,57.03,56.99,56.99
NZDJPY,20081029,231800,57.00,57.01,56.98,56.98
NZDJPY,20081029,231900,56.99,56.99,56.98,56.98
NZDJPY,20081029,232000,56.96,56.96,56.86,56.86
NZDJPY,20081029,232100,56.84,56.84,56.71,56.73
NZDJPY,20081029,232200,56.72,56.72,56.69,56.70
NZDJPY,20081029,232300,56.72,56.73,56.72,56.73
NZDJPY,20081029,232400,56.72,56.72,56.69,56.70
NZDJPY,20081029,232500,56.69,56.72,56.69,56.72
NZDJPY,20081029,232600,56.73,56.73,56.70,56.71
NZDJPY,20081029,232700,56.71,56.71,56.71,56.71
NZDJPY,20081029,232800,56.70,56.70,56.63,56.63
NZDJPY,20081029,232900,56.62,56.66,56.62,56.64
NZDJPY,20081029,233000,56.65,56.77,56.64,56.76
NZDJPY,20081029,233100,56.74,56.74,56.66,56.73
NZDJPY,20081029,233200,56.74,56.81,56.74,56.81
NZDJPY,20081029,233300,56.82,56.84,56.75,56.75
NZDJPY,20081029,233400,56.72,56.76,56.69,56.76
NZDJPY,20081029,233500,56.77,56.85,56.77,56.84
NZDJPY,20081029,233600,56.85,56.87,56.85,56.87
NZDJPY,20081029,233700,56.88,56.91,56.88,56.91
NZDJPY,20081029,233800,56.92,56.93,56.83,56.84
NZDJPY,20081029,233900,56.85,56.88,56.85,56.88
NZDJPY,20081029,234000,56.91,56.97,56.91,56.97
NZDJPY,20081029,234100,56.96,56.96,56.90,56.92
NZDJPY,20081029,234200,56.93,56.94,56.89,56.89
NZDJPY,20081029,234300,56.90,56.90,56.81,56.82
NZDJPY,20081029,234400,56.83,56.86,56.83,56.83
NZDJPY,20081029,234500,56.82,56.82,56.81,56.81
NZDJPY,20081029,234600,56.80,56.80,56.66,56.66
NZDJPY,20081029,234700,56.68,56.70,56.65,56.69
NZDJPY,20081029,234800,56.70,56.71,56.50,56.50
NZDJPY,20081029,234900,56.49,56.49,56.38,56.39
NZDJPY,20081029,235000,56.38,56.40,56.37,56.38
NZDJPY,20081029,235100,56.39,56.41,56.38,56.40
NZDJPY,20081029,235200,56.39,56.51,56.39,56.51
NZDJPY,20081029,235300,56.52,56.58,56.51,56.56
NZDJPY,20081029,235400,56.55,56.56,56.54,56.54
NZDJPY,20081029,235500,56.53,56.54,56.53,56.53
NZDJPY,20081029,235600,56.52,56.60,56.52,56.60
NZDJPY,20081029,235700,56.61,56.61,56.56,56.56
NZDJPY,20081029,235800,56.57,56.57,56.52,56.56
NZDJPY,20081029,235900,56.55,56.55,56.50,56.52
NZDJPY,20081030,000000,56.54,56.54,56.51,56.51
XAUUSD,20081029,000100,751.0,751.2,751.0,751.2
XAUUSD,20081029,000200,751.4,751.5,751.4,751.5
XAUUSD,20081029,000300,751.9,751.9,751.7,751.8
XAUUSD,20081029,000400,751.6,751.6,751.3,751.3
XAUUSD,20081029,000500,751.2,751.3,751.1,751.3
XAUUSD,20081029,000600,751.2,751.2,751.0,751.2
XAUUSD,20081029,000700,751.4,751.4,750.7,750.7
XAUUSD,20081029,000800,750.6,750.7,750.6,750.6
XAUUSD,20081029,000900,750.7,750.7,750.5,750.7
XAUUSD,20081029,001000,750.6,750.6,750.2,750.4
XAUUSD,20081029,001100,750.3,750.5,750.3,750.5
XAUUSD,20081029,001200,750.4,751.5,750.4,751.5
XAUUSD,20081029,001300,751.6,752.0,751.6,751.9
XAUUSD,20081029,001400,752.0,752.8,752.0,752.8
XAUUSD,20081029,001500,752.7,753.3,752.7,753.2
XAUUSD,20081029,001600,753.3,753.3,753.2,753.2
XAUUSD,20081029,001700,753.0,753.0,751.3,751.4
XAUUSD,20081029,001800,751.5,752.0,751.5,752.0
XAUUSD,20081029,001900,752.1,752.1,751.6,751.7
XAUUSD,20081029,002000,751.6,751.6,749.9,750.3
XAUUSD,20081029,002100,750.4,750.9,750.4,750.9
XAUUSD,20081029,002200,751.0,751.0,751.0,751.0
XAUUSD,20081029,002300,751.2,751.7,751.2,751.7
XAUUSD,20081029,002400,751.8,751.9,751.8,751.9
XAUUSD,20081029,002500,752.0,752.3,752.0,752.2
XAUUSD,20081029,002600,752.3,752.6,752.3,752.6
XAUUSD,20081029,002700,752.7,752.7,752.4,752.6
XAUUSD,20081029,002800,753.0,753.2,753.0,753.1
XAUUSD,20081029,002900,753.0,753.3,753.0,753.2
XAUUSD,20081029,003000,753.3,753.4,753.2,753.3
XAUUSD,20081029,003100,753.4,753.4,751.6,751.6
XAUUSD,20081029,003200,751.5,751.5,751.2,751.5
XAUUSD,20081029,003300,751.6,751.6,751.2,751.2
XAUUSD,20081029,003400,751.1,751.3,751.1,751.1
XAUUSD,20081029,003500,751.2,752.3,751.2,752.3
XAUUSD,20081029,003600,752.2,752.3,752.2,752.3
XAUUSD,20081029,003700,752.4,752.6,752.2,752.3
XAUUSD,20081029,003800,752.2,752.2,752.2,752.2
XAUUSD,20081029,003900,752.3,752.8,752.3,752.7
XAUUSD,20081029,004000,752.6,753.0,752.6,753.0
XAUUSD,20081029,004100,752.9,753.0,752.9,753.0
XAUUSD,20081029,004200,752.9,752.9,752.8,752.8
XAUUSD,20081029,004300,752.9,753.1,752.9,753.1
XAUUSD,20081029,004400,753.2,753.4,753.1,753.1
XAUUSD,20081029,004500,753.0,753.1,753.0,753.0
XAUUSD,20081029,004600,753.1,753.1,753.0,753.1
XAUUSD,20081029,004700,753.2,753.3,753.2,753.3
XAUUSD,20081029,004800,753.4,753.6,753.4,753.6
XAUUSD,20081029,004900,753.7,754.2,753.7,754.0
XAUUSD,20081029,005000,754.1,754.4,754.1,754.2
XAUUSD,20081029,005100,754.3,754.3,754.2,754.2
XAUUSD,20081029,005200,754.3,754.7,754.2,754.7
XAUUSD,20081029,005300,754.8,755.3,754.8,755.2
XAUUSD,20081029,005400,755.0,755.4,755.0,755.2
XAUUSD,20081029,005500,755.3,755.3,755.2,755.3
XAUUSD,20081029,005600,755.4,755.6,755.4,755.6
XAUUSD,20081029,005700,755.5,755.6,755.2,755.2
XAUUSD,20081029,005800,755.4,755.6,755.4,755.6
XAUUSD,20081029,005900,755.7,755.8,755.7,755.8
XAUUSD,20081029,010000,755.9,756.6,755.9,756.6
XAUUSD,20081029,010100,756.7,756.7,756.0,756.1
XAUUSD,20081029,010200,756.0,756.6,756.0,756.5
XAUUSD,20081029,010300,756.6,756.7,756.6,756.7
XAUUSD,20081029,010400,756.6,756.6,755.8,756.0
XAUUSD,20081029,010500,756.1,756.3,756.1,756.3
XAUUSD,20081029,010600,756.2,756.2,755.7,755.7
XAUUSD,20081029,010700,755.8,756.1,755.5,755.8
XAUUSD,20081029,010800,755.7,756.1,755.7,755.9
XAUUSD,20081029,010900,755.8,755.9,755.7,755.7
XAUUSD,20081029,011000,755.8,755.8,755.7,755.7
XAUUSD,20081029,011100,755.6,755.6,755.2,755.2
XAUUSD,20081029,011200,755.1,755.1,753.2,753.2
XAUUSD,20081029,011300,753.0,753.0,752.3,752.4
XAUUSD,20081029,011400,752.5,753.9,752.5,753.9
XAUUSD,20081029,011500,754.1,754.2,753.2,753.2
XAUUSD,20081029,011600,753.0,753.0,751.9,752.2
XAUUSD,20081029,011700,752.1,752.1,751.8,751.8
XAUUSD,20081029,011800,751.9,752.1,751.8,752.1
XAUUSD,20081029,011900,752.0,752.0,751.4,751.4
XAUUSD,20081029,012000,751.5,751.9,751.4,751.7
XAUUSD,20081029,012100,751.8,752.4,751.8,752.4
XAUUSD,20081029,012200,753.3,754.7,753.0,754.7
XAUUSD,20081029,012300,754.5,754.5,754.1,754.2
XAUUSD,20081029,012400,754.3,754.5,754.2,754.5
XAUUSD,20081029,012500,754.3,754.3,753.2,753.2
XAUUSD,20081029,012600,753.1,753.2,753.0,753.1
XAUUSD,20081029,012700,753.2,754.3,753.2,754.3
XAUUSD,20081029,012800,754.2,754.2,753.6,753.6
XAUUSD,20081029,012900,753.7,754.4,753.3,753.3
XAUUSD,20081029,013000,752.7,753.9,752.7,753.9
XAUUSD,20081029,013100,753.8,753.8,753.4,753.4
XAUUSD,20081029,013200,753.3,753.4,753.2,753.3
XAUUSD,20081029,013300,753.4,753.7,753.1,753.5
XAUUSD,20081029,013400,753.6,754.0,753.6,754.0
XAUUSD,20081029,013500,754.1,754.2,754.1,754.2
XAUUSD,20081029,013600,754.3,754.3,753.8,753.8
XAUUSD,20081029,013700,753.3,753.4,753.1,753.1
XAUUSD,20081029,013800,753.2,753.5,753.1,753.5
XAUUSD,20081029,013900,753.8,753.9,753.3,753.3
XAUUSD,20081029,014000,753.2,753.3,753.1,753.1
XAUUSD,20081029,014100,753.2,753.2,753.0,753.0
XAUUSD,20081029,014200,753.1,753.1,753.0,753.0
XAUUSD,20081029,014300,753.2,753.8,753.2,753.7
XAUUSD,20081029,014400,753.5,753.7,753.5,753.7
XAUUSD,20081029,014500,753.8,753.8,752.9,752.9
XAUUSD,20081029,014600,752.8,753.4,752.8,753.3
XAUUSD,20081029,014700,753.4,753.6,753.4,753.6
XAUUSD,20081029,014800,753.5,753.6,753.5,753.5
XAUUSD,20081029,014900,753.4,753.4,753.2,753.4
XAUUSD,20081029,015000,753.3,753.3,753.3,753.3
XAUUSD,20081029,015100,753.4,753.5,753.4,753.5
XAUUSD,20081029,015200,753.4,753.5,753.1,753.1
XAUUSD,20081029,015300,752.8,752.9,752.6,752.6
XAUUSD,20081029,015400,752.5,752.5,751.3,751.3
XAUUSD,20081029,015500,751.2,751.2,750.4,750.6
XAUUSD,20081029,015600,750.7,750.8,749.9,749.9
XAUUSD,20081029,015700,749.8,749.8,749.7,749.8
XAUUSD,20081029,015800,749.7,749.7,749.3,749.4
XAUUSD,20081029,015900,749.3,749.3,748.9,748.9
XAUUSD,20081029,020000,749.0,749.9,748.9,749.5
XAUUSD,20081029,020100,749.6,749.6,749.3,749.3
XAUUSD,20081029,020200,749.2,749.6,749.2,749.5
XAUUSD,20081029,020300,749.6,749.6,749.2,749.3
XAUUSD,20081029,020400,749.2,749.2,748.7,748.7
XAUUSD,20081029,020500,748.6,748.6,748.1,748.1
XAUUSD,20081029,020600,748.3,748.4,748.0,748.0
XAUUSD,20081029,020700,747.9,747.9,747.3,747.8
XAUUSD,20081029,020800,747.9,747.9,747.5,747.5
XAUUSD,20081029,020900,747.3,747.3,744.9,745.4
XAUUSD,20081029,021000,745.5,745.7,745.3,745.5
XAUUSD,20081029,021100,745.7,746.2,745.6,746.2
XAUUSD,20081029,021200,746.4,746.8,746.4,746.8
XAUUSD,20081029,021300,746.9,747.2,746.8,746.8
XAUUSD,20081029,021400,746.9,746.9,746.6,746.6
XAUUSD,20081029,021500,746.5,746.5,745.8,745.8
XAUUSD,20081029,021600,745.7,746.0,745.7,745.9
XAUUSD,20081029,021700,745.7,746.3,745.7,746.0
XAUUSD,20081029,021800,745.9,745.9,745.3,745.3
XAUUSD,20081029,021900,745.4,745.8,745.4,745.7
XAUUSD,20081029,022000,745.9,745.9,745.8,745.8
XAUUSD,20081029,022100,746.0,746.0,746.0,746.0
XAUUSD,20081029,022200,745.9,746.2,745.9,746.2
XAUUSD,20081029,022300,746.1,746.2,746.0,746.1
XAUUSD,20081029,022400,746.2,746.2,745.7,745.7
XAUUSD,20081029,022500,745.8,746.3,745.8,745.9
XAUUSD,20081029,022600,745.8,746.0,745.7,745.7
XAUUSD,20081029,022700,745.6,745.6,745.2,745.2
XAUUSD,20081029,022800,745.0,745.5,744.8,745.3
XAUUSD,20081029,022900,745.2,745.5,744.8,745.3
XAUUSD,20081029,023000,745.2,745.2,745.0,745.1
XAUUSD,20081029,023200,745.2,745.5,745.1,745.5
XAUUSD,20081029,023300,745.7,746.0,745.2,745.2
XAUUSD,20081029,023500,745.3,745.8,745.3,745.8
XAUUSD,20081029,023600,745.9,746.4,745.9,746.3
XAUUSD,20081029,023700,746.5,747.4,746.5,747.2
XAUUSD,20081029,023800,747.1,747.2,746.7,747.1
XAUUSD,20081029,023900,747.0,747.6,747.0,747.5
XAUUSD,20081029,024000,747.6,748.2,747.6,748.2
XAUUSD,20081029,024100,748.1,748.5,748.1,748.2
XAUUSD,20081029,024200,748.3,748.4,748.0,748.0
XAUUSD,20081029,024300,747.9,747.9,747.8,747.8
XAUUSD,20081029,024400,747.9,747.9,747.6,747.6
XAUUSD,20081029,024500,747.5,747.5,747.1,747.3
XAUUSD,20081029,024600,747.2,747.4,747.2,747.3
XAUUSD,20081029,024700,747.2,747.2,747.0,747.1
XAUUSD,20081029,024800,747.2,747.6,747.2,747.6
XAUUSD,20081029,024900,747.7,748.3,747.6,748.1
XAUUSD,20081029,025000,748.2,748.2,748.1,748.2
XAUUSD,20081029,025100,748.3,748.4,748.3,748.4
XAUUSD,20081029,025200,748.3,749.0,748.3,749.0
XAUUSD,20081029,025300,749.1,749.1,748.9,748.9
XAUUSD,20081029,025400,748.8,749.0,748.8,749.0
XAUUSD,20081029,025500,749.1,749.2,749.0,749.2
XAUUSD,20081029,025600,749.6,750.5,749.6,750.5
XAUUSD,20081029,025700,750.7,750.7,750.0,750.1
XAUUSD,20081029,025800,750.2,750.5,750.2,750.2
XAUUSD,20081029,025900,750.4,750.8,750.4,750.8
XAUUSD,20081029,030000,750.7,750.8,750.7,750.8
XAUUSD,20081029,030200,750.7,750.7,750.6,750.6
XAUUSD,20081029,030300,750.5,750.6,750.4,750.6
XAUUSD,20081029,030400,750.7,750.7,750.5,750.5
XAUUSD,20081029,030600,750.4,750.4,750.3,750.3
XAUUSD,20081029,030700,750.4,750.5,750.4,750.5
XAUUSD,20081029,030800,750.4,750.5,750.4,750.5
XAUUSD,20081029,030900,750.7,750.8,750.7,750.8
XAUUSD,20081029,031100,750.7,750.7,750.6,750.6
XAUUSD,20081029,031200,750.5,750.5,750.2,750.2
XAUUSD,20081029,031300,749.8,750.3,749.8,750.3
XAUUSD,20081029,031400,750.5,750.5,750.3,750.3
XAUUSD,20081029,031500,750.4,750.5,750.4,750.5
XAUUSD,20081029,031600,750.6,750.7,750.5,750.6
XAUUSD,20081029,031700,750.7,750.7,750.6,750.6
XAUUSD,20081029,031800,750.5,750.6,750.5,750.6
XAUUSD,20081029,031900,750.7,750.7,750.7,750.7
XAUUSD,20081029,032000,750.5,750.5,750.5,750.5
XAUUSD,20081029,032100,750.6,750.8,750.6,750.8
XAUUSD,20081029,032200,750.9,751.1,750.9,751.1
XAUUSD,20081029,032300,751.4,752.5,751.4,752.1
XAUUSD,20081029,032400,752.0,752.2,752.0,752.1
XAUUSD,20081029,032500,752.0,752.0,751.7,751.7
XAUUSD,20081029,032600,751.6,751.6,751.2,751.2
XAUUSD,20081029,032700,751.3,751.4,751.2,751.2
XAUUSD,20081029,032800,751.3,751.3,751.1,751.1
XAUUSD,20081029,032900,750.8,750.8,750.7,750.7
XAUUSD,20081029,033000,750.8,750.9,750.8,750.9
XAUUSD,20081029,033100,750.8,750.8,750.2,750.2
XAUUSD,20081029,033200,750.3,750.3,749.1,749.1
XAUUSD,20081029,033300,749.2,749.2,749.0,749.2
XAUUSD,20081029,033400,749.1,749.1,748.8,748.8
XAUUSD,20081029,033500,748.9,749.0,748.9,748.9
XAUUSD,20081029,033600,748.8,748.9,748.8,748.9
XAUUSD,20081029,033700,748.8,749.0,748.8,749.0
XAUUSD,20081029,033800,748.8,749.1,748.8,749.1
XAUUSD,20081029,033900,749.2,749.2,749.2,749.2
XAUUSD,20081029,034000,749.1,749.1,749.0,749.0
XAUUSD,20081029,034200,748.9,748.9,748.8,748.8
XAUUSD,20081029,034300,748.9,748.9,748.7,748.7
XAUUSD,20081029,034400,748.5,748.5,748.3,748.3
XAUUSD,20081029,034500,748.4,748.4,748.2,748.2
XAUUSD,20081029,034600,748.1,748.1,747.9,747.9
XAUUSD,20081029,034700,748.0,748.1,748.0,748.0
XAUUSD,20081029,034800,748.1,748.1,748.1,748.1
XAUUSD,20081029,034900,748.2,748.3,748.2,748.3
XAUUSD,20081029,035000,748.4,748.4,748.4,748.4
XAUUSD,20081029,035100,748.6,748.8,748.6,748.8
XAUUSD,20081029,035200,749.0,749.0,749.0,749.0
XAUUSD,20081029,035300,748.9,749.2,748.9,749.2
XAUUSD,20081029,035400,749.1,749.6,749.1,749.6
XAUUSD,20081029,035500,749.7,749.7,749.4,749.4
XAUUSD,20081029,035600,749.3,749.3,749.3,749.3
XAUUSD,20081029,035700,749.4,749.4,749.3,749.4
XAUUSD,20081029,035800,749.5,749.5,749.3,749.3
XAUUSD,20081029,035900,749.2,749.2,748.2,748.6
XAUUSD,20081029,040000,748.5,749.0,748.5,748.8
XAUUSD,20081029,040100,748.7,748.8,748.5,748.5
XAUUSD,20081029,040200,748.6,748.8,748.6,748.7
XAUUSD,20081029,040300,748.8,749.9,748.7,749.9
XAUUSD,20081029,040400,750.2,750.5,750.2,750.3
XAUUSD,20081029,040500,749.9,750.2,749.8,750.0
XAUUSD,20081029,040600,749.9,750.1,749.7,749.7
XAUUSD,20081029,040700,749.8,750.0,749.8,749.9
XAUUSD,20081029,040800,750.0,750.0,748.0,748.5
XAUUSD,20081029,040900,748.8,749.0,748.6,748.7
XAUUSD,20081029,041000,748.9,748.9,748.8,748.8
XAUUSD,20081029,041100,748.7,748.8,748.7,748.7
XAUUSD,20081029,041200,748.8,748.9,748.7,748.9
XAUUSD,20081029,041300,749.0,749.4,748.9,749.2
XAUUSD,20081029,041400,749.4,749.6,749.2,749.6
XAUUSD,20081029,041500,749.5,749.6,749.4,749.6
XAUUSD,20081029,041600,749.7,749.8,749.7,749.7
XAUUSD,20081029,041700,749.8,750.0,749.8,749.8
XAUUSD,20081029,041800,749.7,749.8,749.7,749.8
XAUUSD,20081029,041900,749.9,749.9,749.9,749.9
XAUUSD,20081029,042000,750.0,750.0,749.9,749.9
XAUUSD,20081029,042100,749.8,749.9,749.8,749.8
XAUUSD,20081029,042200,749.7,749.8,749.4,749.5
XAUUSD,20081029,042300,749.6,749.7,749.6,749.6
XAUUSD,20081029,042400,749.7,749.8,749.7,749.7
XAUUSD,20081029,042700,749.6,749.8,749.6,749.8
XAUUSD,20081029,042800,749.9,749.9,749.9,749.9
XAUUSD,20081029,042900,750.0,750.2,750.0,750.1
XAUUSD,20081029,043000,750.2,750.4,750.2,750.4
XAUUSD,20081029,043100,750.3,750.4,750.3,750.4
XAUUSD,20081029,043200,750.3,750.8,750.3,750.6
XAUUSD,20081029,043300,750.7,750.7,750.6,750.7
XAUUSD,20081029,043500,750.8,750.8,750.0,750.2
XAUUSD,20081029,043600,750.3,750.3,750.2,750.3
XAUUSD,20081029,043700,750.2,750.3,750.2,750.2
XAUUSD,20081029,043800,750.3,750.3,750.3,750.3
XAUUSD,20081029,043900,750.4,750.5,750.3,750.5
XAUUSD,20081029,044000,750.4,750.6,750.2,750.6
XAUUSD,20081029,044100,750.7,750.7,750.5,750.5
XAUUSD,20081029,044200,750.6,750.8,750.6,750.7
XAUUSD,20081029,044300,750.8,751.0,750.8,751.0
XAUUSD,20081029,044400,750.9,750.9,750.9,750.9
XAUUSD,20081029,044500,751.0,751.1,751.0,751.0
XAUUSD,20081029,044600,750.9,751.0,750.8,751.0
XAUUSD,20081029,044700,750.9,751.3,750.8,751.3
XAUUSD,20081029,044800,751.2,751.2,750.5,750.7
XAUUSD,20081029,044900,750.8,750.8,750.8,750.8
XAUUSD,20081029,045000,750.9,751.0,750.8,750.9
XAUUSD,20081029,045300,750.8,750.8,750.8,750.8
XAUUSD,20081029,045400,750.7,750.7,750.0,750.1
XAUUSD,20081029,045500,750.0,750.0,749.5,749.5
XAUUSD,20081029,045600,749.4,749.9,749.3,749.6
XAUUSD,20081029,045700,749.4,749.5,749.4,749.4
XAUUSD,20081029,045900,749.3,749.3,749.3,749.3
XAUUSD,20081029,050000,749.4,749.5,749.4,749.4
XAUUSD,20081029,050100,749.3,749.3,749.2,749.3
XAUUSD,20081029,050200,749.4,749.4,749.3,749.4
XAUUSD,20081029,050500,749.3,749.3,749.1,749.1
XAUUSD,20081029,050600,749.2,749.3,749.1,749.3
XAUUSD,20081029,050700,749.2,749.4,749.2,749.3
XAUUSD,20081029,050800,749.2,749.4,749.1,749.4
XAUUSD,20081029,050900,749.6,749.6,748.5,749.3
XAUUSD,20081029,051000,749.4,749.4,749.4,749.4
XAUUSD,20081029,051100,749.3,749.3,749.2,749.3
XAUUSD,20081029,051200,749.4,749.4,749.1,749.1
XAUUSD,20081029,051300,749.2,749.2,749.0,749.2
XAUUSD,20081029,051400,749.3,749.3,749.1,749.1
XAUUSD,20081029,051500,749.0,749.0,748.7,748.7
XAUUSD,20081029,051600,748.8,748.8,748.2,748.2
XAUUSD,20081029,051700,748.5,748.7,748.4,748.7
XAUUSD,20081029,051800,748.5,748.5,748.4,748.5
XAUUSD,20081029,051900,748.4,748.4,747.9,748.1
XAUUSD,20081029,052000,748.0,748.0,747.3,747.3
XAUUSD,20081029,052100,747.1,747.2,746.9,747.1
XAUUSD,20081029,052200,747.0,747.3,747.0,747.2
XAUUSD,20081029,052400,747.1,747.2,747.0,747.2
XAUUSD,20081029,052500,747.1,747.1,747.0,747.0
XAUUSD,20081029,052600,747.1,747.1,747.0,747.0
XAUUSD,20081029,052700,747.1,747.2,747.1,747.2
XAUUSD,20081029,052800,747.1,747.4,747.1,747.4
XAUUSD,20081029,052900,747.3,747.4,747.3,747.3
XAUUSD,20081029,053000,747.2,747.4,747.2,747.4
XAUUSD,20081029,053100,747.5,747.5,747.2,747.2
XAUUSD,20081029,053200,747.0,747.0,746.6,746.6
XAUUSD,20081029,053300,746.4,746.4,746.0,746.0
XAUUSD,20081029,053400,746.1,746.3,746.0,746.3
XAUUSD,20081029,053500,746.4,746.9,746.4,746.9
XAUUSD,20081029,053600,746.8,747.2,746.8,747.1
XAUUSD,20081029,053700,747.0,747.0,746.3,746.3
XAUUSD,20081029,053800,746.2,746.3,746.2,746.3
XAUUSD,20081029,053900,746.5,746.6,745.8,745.8
XAUUSD,20081029,054000,745.9,746.6,745.9,746.6
XAUUSD,20081029,054100,746.4,747.0,746.3,746.7
XAUUSD,20081029,054200,746.8,747.0,746.8,747.0
XAUUSD,20081029,054300,746.9,747.0,746.8,746.9
XAUUSD,20081029,054400,746.8,746.8,746.7,746.7
XAUUSD,20081029,054500,746.6,746.6,746.4,746.4
XAUUSD,20081029,054600,746.2,746.2,745.3,745.3
XAUUSD,20081029,054700,745.4,745.5,745.2,745.4
XAUUSD,20081029,054800,745.5,745.7,745.5,745.7
XAUUSD,20081029,054900,745.6,745.7,745.6,745.7
XAUUSD,20081029,055000,745.6,745.6,745.6,745.6
XAUUSD,20081029,055100,745.5,745.5,745.4,745.5
XAUUSD,20081029,055200,745.4,745.4,745.2,745.2
XAUUSD,20081029,055400,745.1,745.1,745.0,745.0
XAUUSD,20081029,055500,745.1,745.3,745.1,745.3
XAUUSD,20081029,055600,745.2,745.5,745.2,745.5
XAUUSD,20081029,055700,745.6,745.7,745.6,745.6
XAUUSD,20081029,055800,745.7,745.7,745.4,745.5
XAUUSD,20081029,055900,745.6,745.7,745.5,745.7
XAUUSD,20081029,060000,745.8,745.8,745.7,745.7
XAUUSD,20081029,060100,745.6,745.7,745.6,745.7
XAUUSD,20081029,060200,745.8,745.8,745.8,745.8
XAUUSD,20081029,060300,745.7,745.7,745.6,745.7
XAUUSD,20081029,060400,745.6,745.6,745.5,745.5
XAUUSD,20081029,060500,745.6,745.7,745.4,745.4
XAUUSD,20081029,060600,745.3,745.3,744.3,744.3
XAUUSD,20081029,060700,744.2,744.5,744.1,744.5
XAUUSD,20081029,060800,744.6,744.8,744.6,744.8
XAUUSD,20081029,060900,744.9,744.9,744.7,744.7
XAUUSD,20081029,061000,744.6,744.6,744.6,744.6
XAUUSD,20081029,061200,744.5,744.5,743.6,743.9
XAUUSD,20081029,061300,743.7,743.8,743.6,743.7
XAUUSD,20081029,061400,743.8,743.8,743.7,743.8
XAUUSD,20081029,061500,743.9,743.9,743.5,743.5
XAUUSD,20081029,061600,743.4,743.5,742.8,743.0
XAUUSD,20081029,061700,743.1,743.3,743.1,743.3
XAUUSD,20081029,061800,743.2,743.3,743.0,743.1
XAUUSD,20081029,061900,743.0,743.0,742.3,742.3
XAUUSD,20081029,062000,742.2,742.8,742.2,742.7
XAUUSD,20081029,062100,742.8,742.8,742.2,742.2
XAUUSD,20081029,062200,742.1,742.1,741.5,741.7
XAUUSD,20081029,062300,741.8,742.9,741.8,742.9
XAUUSD,20081029,062400,743.0,743.0,742.6,742.6
XAUUSD,20081029,062500,742.5,742.5,742.3,742.3
XAUUSD,20081029,062600,742.2,742.8,742.2,742.8
XAUUSD,20081029,062700,742.9,743.5,742.9,743.5
XAUUSD,20081029,062800,743.7,743.8,743.1,743.1
XAUUSD,20081029,062900,743.0,743.0,742.5,742.9
XAUUSD,20081029,063000,743.0,743.5,743.0,743.5
XAUUSD,20081029,063100,743.4,743.5,743.1,743.2
XAUUSD,20081029,063200,743.3,743.5,743.3,743.5
XAUUSD,20081029,063300,743.7,743.7,743.5,743.5
XAUUSD,20081029,063400,743.4,743.8,743.4,743.8
XAUUSD,20081029,063500,743.7,743.9,743.3,743.8
XAUUSD,20081029,063600,743.9,744.0,743.8,743.9
XAUUSD,20081029,063700,743.8,744.0,743.8,743.8
XAUUSD,20081029,063800,743.7,743.8,743.6,743.8
XAUUSD,20081029,063900,743.9,743.9,743.8,743.8
XAUUSD,20081029,064000,743.9,743.9,743.7,743.8
XAUUSD,20081029,064100,743.9,743.9,743.7,743.7
XAUUSD,20081029,064200,743.9,744.3,743.9,744.3
XAUUSD,20081029,064300,744.4,744.7,744.4,744.6
XAUUSD,20081029,064400,744.8,745.5,744.8,744.8
XAUUSD,20081029,064500,744.9,745.4,744.9,745.2
XAUUSD,20081029,064600,745.1,745.1,745.0,745.0
XAUUSD,20081029,064700,744.9,745.0,744.8,745.0
XAUUSD,20081029,064800,744.9,745.9,744.9,745.9
XAUUSD,20081029,064900,746.0,747.2,746.0,747.2
XAUUSD,20081029,065000,747.4,748.2,746.7,746.7
XAUUSD,20081029,065100,746.8,748.6,746.8,748.6
XAUUSD,20081029,065200,748.3,748.3,747.8,747.9
XAUUSD,20081029,065300,747.8,747.8,747.6,747.6
XAUUSD,20081029,065400,747.4,748.1,747.2,748.1
XAUUSD,20081029,065500,748.0,748.1,747.6,747.6
XAUUSD,20081029,065600,747.5,748.0,747.4,747.9
XAUUSD,20081029,065700,747.8,748.0,747.7,747.9
XAUUSD,20081029,065800,747.8,747.8,747.1,747.3
XAUUSD,20081029,065900,747.5,747.6,747.1,747.1
XAUUSD,20081029,070000,747.2,747.5,747.1,747.5
XAUUSD,20081029,070100,747.4,748.2,747.4,748.2
XAUUSD,20081029,070200,748.3,749.0,748.3,748.7
XAUUSD,20081029,070300,748.6,748.6,748.3,748.4
XAUUSD,20081029,070400,748.3,748.3,748.1,748.1
XAUUSD,20081029,070500,748.0,748.2,748.0,748.1
XAUUSD,20081029,070600,748.3,748.8,748.2,748.7
XAUUSD,20081029,070700,748.8,748.8,748.6,748.7
XAUUSD,20081029,070800,748.6,748.7,748.6,748.7
XAUUSD,20081029,070900,748.8,748.8,748.7,748.8
XAUUSD,20081029,071000,748.9,748.9,748.7,748.8
XAUUSD,20081029,071100,748.7,748.8,748.5,748.6
XAUUSD,20081029,071200,748.5,748.5,748.4,748.4
XAUUSD,20081029,071300,748.5,748.5,748.0,748.2
XAUUSD,20081029,071400,748.3,748.6,748.3,748.3
XAUUSD,20081029,071500,748.4,748.4,748.2,748.4
XAUUSD,20081029,071600,748.6,748.7,748.6,748.6
XAUUSD,20081029,071700,748.7,748.8,748.6,748.6
XAUUSD,20081029,071800,748.7,748.9,748.7,748.9
XAUUSD,20081029,071900,749.0,749.0,748.9,748.9
XAUUSD,20081029,072000,749.0,749.1,748.9,749.0
XAUUSD,20081029,072100,748.9,749.1,748.7,748.7
XAUUSD,20081029,072200,748.6,748.6,748.3,748.3
XAUUSD,20081029,072300,748.4,748.6,748.4,748.6
XAUUSD,20081029,072400,748.5,748.5,748.5,748.5
XAUUSD,20081029,072500,748.4,748.4,748.3,748.4
XAUUSD,20081029,072600,748.5,748.6,748.5,748.6
XAUUSD,20081029,072700,748.7,748.7,748.6,748.7
XAUUSD,20081029,072800,748.6,748.7,748.5,748.5
XAUUSD,20081029,072900,748.4,748.5,748.4,748.4
XAUUSD,20081029,073000,748.5,748.5,746.9,746.9
XAUUSD,20081029,073100,747.2,747.6,747.2,747.6
XAUUSD,20081029,073200,747.8,747.8,747.6,747.8
XAUUSD,20081029,073300,747.9,748.2,747.9,748.1
XAUUSD,20081029,073400,748.0,748.0,747.8,747.8
XAUUSD,20081029,073500,747.7,747.8,747.6,747.6
XAUUSD,20081029,073600,747.5,747.8,747.4,747.8
XAUUSD,20081029,073700,747.7,747.7,747.5,747.5
XAUUSD,20081029,073800,747.4,747.8,747.3,747.3
XAUUSD,20081029,073900,747.4,747.9,747.4,747.8
XAUUSD,20081029,074000,747.7,747.7,747.7,747.7
XAUUSD,20081029,074100,747.5,747.5,747.3,747.4
XAUUSD,20081029,074200,747.3,747.5,747.3,747.4
XAUUSD,20081029,074300,747.5,747.5,747.4,747.5
XAUUSD,20081029,074400,747.6,748.2,747.5,748.1
XAUUSD,20081029,074500,747.9,748.5,747.9,748.4
XAUUSD,20081029,074600,748.3,749.0,748.3,749.0
XAUUSD,20081029,074700,748.8,749.8,748.8,749.8
XAUUSD,20081029,074800,750.4,750.6,749.9,750.2
XAUUSD,20081029,074900,750.0,750.8,750.0,750.8
XAUUSD,20081029,075000,750.9,752.1,750.9,752.1
XAUUSD,20081029,075100,752.0,752.4,751.9,752.4
XAUUSD,20081029,075200,752.3,752.3,751.5,751.5
XAUUSD,20081029,075300,751.6,751.8,751.4,751.4
XAUUSD,20081029,075400,751.3,751.3,751.1,751.1
XAUUSD,20081029,075500,751.0,751.2,750.9,751.2
XAUUSD,20081029,075600,751.5,751.9,751.4,751.8
XAUUSD,20081029,075700,751.7,751.8,751.7,751.8
XAUUSD,20081029,075800,752.0,753.0,752.0,753.0
XAUUSD,20081029,075900,752.8,752.8,752.0,752.0
XAUUSD,20081029,080000,751.6,751.6,750.7,751.1
XAUUSD,20081029,080100,751.0,751.0,750.7,750.7
XAUUSD,20081029,080200,750.9,750.9,750.0,750.2
XAUUSD,20081029,080300,750.3,750.4,750.1,750.1
XAUUSD,20081029,080400,749.9,750.0,749.4,749.4
XAUUSD,20081029,080500,749.5,749.9,749.5,749.9
XAUUSD,20081029,080600,750.0,750.4,749.9,749.9
XAUUSD,20081029,080700,750.0,750.7,750.0,750.7
XAUUSD,20081029,080800,751.0,751.2,750.9,751.2
XAUUSD,20081029,080900,751.1,751.2,750.9,750.9
XAUUSD,20081029,081000,750.8,750.8,750.3,750.3
XAUUSD,20081029,081100,750.4,750.5,750.3,750.3
XAUUSD,20081029,081200,750.2,750.2,749.9,749.9
XAUUSD,20081029,081300,749.7,749.7,749.5,749.6
XAUUSD,20081029,081400,749.5,749.8,749.5,749.7
XAUUSD,20081029,081500,749.8,749.8,749.7,749.7
XAUUSD,20081029,081600,749.8,749.9,749.8,749.8
XAUUSD,20081029,081700,749.7,749.7,748.6,748.6
XAUUSD,20081029,081800,748.9,749.9,748.6,749.9
XAUUSD,20081029,081900,749.8,749.8,748.5,749.0
XAUUSD,20081029,082000,749.2,749.2,749.0,749.2
XAUUSD,20081029,082100,749.0,749.0,748.8,748.8
XAUUSD,20081029,082200,748.7,748.7,748.5,748.7
XAUUSD,20081029,082300,748.8,748.8,748.8,748.8
XAUUSD,20081029,082400,748.7,748.7,748.3,748.4
XAUUSD,20081029,082500,748.2,748.8,748.1,748.1
XAUUSD,20081029,082600,748.2,748.3,747.8,747.8
XAUUSD,20081029,082700,748.1,748.7,748.0,748.4
XAUUSD,20081029,082800,748.3,748.3,747.9,747.9
XAUUSD,20081029,082900,747.8,748.0,747.7,748.0
XAUUSD,20081029,083000,747.9,748.2,747.4,747.4
XAUUSD,20081029,083100,747.2,747.2,746.2,746.2
XAUUSD,20081029,083200,745.8,745.8,745.2,745.8
XAUUSD,20081029,083300,746.0,748.3,746.0,748.2
XAUUSD,20081029,083400,748.3,748.4,748.1,748.4
XAUUSD,20081029,083500,748.3,748.8,748.3,748.6
XAUUSD,20081029,083600,748.5,748.5,748.4,748.5
XAUUSD,20081029,083700,748.4,748.4,748.4,748.4
XAUUSD,20081029,083800,748.5,748.6,748.5,748.6
XAUUSD,20081029,083900,748.5,748.5,748.5,748.5
XAUUSD,20081029,084000,748.4,748.6,748.4,748.5
XAUUSD,20081029,084100,748.6,748.7,748.5,748.6
XAUUSD,20081029,084200,748.8,748.8,748.6,748.6
XAUUSD,20081029,084300,748.5,748.5,747.8,748.2
XAUUSD,20081029,084400,748.1,748.2,747.9,747.9
XAUUSD,20081029,084500,747.6,747.6,745.8,746.2
XAUUSD,20081029,084600,746.3,746.9,746.2,746.5
XAUUSD,20081029,084700,746.4,746.9,746.3,746.9
XAUUSD,20081029,084800,746.7,747.0,746.7,746.8
XAUUSD,20081029,084900,746.7,746.7,746.2,746.2
XAUUSD,20081029,085000,746.1,746.1,745.8,745.8
XAUUSD,20081029,085100,745.7,745.8,745.7,745.7
XAUUSD,20081029,085200,745.6,745.7,745.5,745.5
XAUUSD,20081029,085300,745.4,745.4,745.4,745.4
XAUUSD,20081029,085400,745.3,745.8,745.3,745.8
XAUUSD,20081029,085500,745.9,746.2,745.9,746.2
XAUUSD,20081029,085600,746.1,746.2,745.9,745.9
XAUUSD,20081029,085700,745.8,746.0,745.8,746.0
XAUUSD,20081029,085800,745.9,746.3,745.5,746.3
XAUUSD,20081029,085900,746.8,746.8,746.4,746.4
XAUUSD,20081029,090000,746.5,746.5,746.3,746.4
XAUUSD,20081029,090100,746.3,746.5,745.2,745.2
XAUUSD,20081029,090200,745.1,746.4,745.1,746.4
XAUUSD,20081029,090300,746.7,746.9,745.4,745.4
XAUUSD,20081029,090400,745.3,745.3,745.3,745.3
XAUUSD,20081029,090500,745.4,746.5,745.2,746.5
XAUUSD,20081029,090600,746.7,746.7,746.3,746.3
XAUUSD,20081029,090700,746.4,746.5,746.3,746.4
XAUUSD,20081029,090800,746.6,746.8,746.6,746.8
XAUUSD,20081029,090900,747.1,747.3,747.1,747.3
XAUUSD,20081029,091000,747.2,747.5,747.2,747.4
XAUUSD,20081029,091100,747.8,748.2,747.6,747.7
XAUUSD,20081029,091200,747.5,747.5,747.1,747.4
XAUUSD,20081029,091300,747.3,747.9,747.3,747.7
XAUUSD,20081029,091400,747.6,748.0,747.6,747.9
XAUUSD,20081029,091500,748.2,749.3,748.2,749.3
XAUUSD,20081029,091600,749.2,749.3,748.9,749.0
XAUUSD,20081029,091700,749.1,749.1,748.9,749.1
XAUUSD,20081029,091800,749.0,749.5,749.0,749.5
XAUUSD,20081029,091900,749.4,749.5,749.3,749.4
XAUUSD,20081029,092000,749.3,749.5,749.3,749.5
XAUUSD,20081029,092100,749.6,749.6,749.4,749.6
XAUUSD,20081029,092200,749.7,749.7,748.9,748.9
XAUUSD,20081029,092300,749.1,749.3,749.1,749.2
XAUUSD,20081029,092400,749.1,749.2,749.1,749.2
XAUUSD,20081029,092500,749.4,749.4,749.2,749.2
XAUUSD,20081029,092600,749.3,749.8,749.3,749.8
XAUUSD,20081029,092700,749.6,749.6,749.4,749.4
XAUUSD,20081029,092800,749.2,749.2,749.0,749.1
XAUUSD,20081029,092900,749.0,749.0,748.9,749.0
XAUUSD,20081029,093000,748.9,749.3,748.9,749.3
XAUUSD,20081029,093100,749.5,749.6,749.5,749.6
XAUUSD,20081029,093200,749.5,749.5,749.1,749.1
XAUUSD,20081029,093300,749.0,749.2,749.0,749.1
XAUUSD,20081029,093400,749.0,749.1,749.0,749.1
XAUUSD,20081029,093500,749.2,749.2,749.2,749.2
XAUUSD,20081029,093600,749.3,749.5,749.3,749.4
XAUUSD,20081029,093700,749.5,749.9,749.5,749.9
XAUUSD,20081029,093800,750.0,750.2,749.9,750.0
XAUUSD,20081029,093900,750.1,750.1,750.1,750.1
XAUUSD,20081029,094000,750.0,750.0,749.6,749.6
XAUUSD,20081029,094100,749.3,750.6,749.3,750.6
XAUUSD,20081029,094200,750.3,750.5,750.3,750.4
XAUUSD,20081029,094300,750.3,750.3,750.2,750.3
XAUUSD,20081029,094400,750.4,750.4,750.3,750.3
XAUUSD,20081029,094600,750.4,750.4,750.3,750.3
XAUUSD,20081029,094700,750.4,750.4,750.3,750.4
XAUUSD,20081029,094800,750.5,750.6,750.5,750.6
XAUUSD,20081029,094900,750.5,750.8,750.5,750.8
XAUUSD,20081029,095000,750.9,751.5,750.8,751.5
XAUUSD,20081029,095100,751.8,753.0,751.8,753.0
XAUUSD,20081029,095200,753.1,753.1,752.3,752.3
XAUUSD,20081029,095300,752.6,752.6,751.4,751.4
XAUUSD,20081029,095400,751.5,751.8,749.5,749.5
XAUUSD,20081029,095500,749.3,749.6,749.2,749.5
XAUUSD,20081029,095600,749.3,749.4,748.9,748.9
XAUUSD,20081029,095700,749.2,749.3,749.1,749.3
XAUUSD,20081029,095800,749.2,750.9,749.2,750.5
XAUUSD,20081029,095900,750.1,750.2,750.0,750.2
XAUUSD,20081029,100000,750.0,750.0,749.4,749.4
XAUUSD,20081029,100100,749.2,749.4,749.2,749.2
XAUUSD,20081029,100200,749.3,749.3,748.7,748.7
XAUUSD,20081029,100300,748.8,748.8,748.4,748.4
XAUUSD,20081029,100400,748.5,748.6,748.5,748.5
XAUUSD,20081029,100500,748.3,748.3,748.0,748.1
XAUUSD,20081029,100600,747.9,747.9,747.5,747.6
XAUUSD,20081029,100700,747.3,747.3,744.8,746.0
XAUUSD,20081029,100800,746.1,746.3,745.9,746.0
XAUUSD,20081029,100900,745.7,745.8,745.4,745.5
XAUUSD,20081029,101000,745.7,745.7,745.5,745.6
XAUUSD,20081029,101100,745.5,745.5,745.4,745.5
XAUUSD,20081029,101200,745.6,745.6,745.6,745.6
XAUUSD,20081029,101300,745.5,745.5,745.3,745.3
XAUUSD,20081029,101400,745.0,745.0,744.1,744.2
XAUUSD,20081029,101500,744.1,744.1,743.7,743.7
XAUUSD,20081029,101600,743.8,744.0,743.8,743.8
XAUUSD,20081029,101700,743.9,743.9,743.8,743.8
XAUUSD,20081029,101800,743.6,744.4,743.6,744.2
XAUUSD,20081029,101900,744.4,744.6,744.4,744.6
XAUUSD,20081029,102000,744.7,745.2,744.7,745.2
XAUUSD,20081029,102100,745.1,745.2,745.0,745.1
XAUUSD,20081029,102200,745.2,745.2,745.1,745.1
XAUUSD,20081029,102300,745.0,745.0,744.7,744.8
XAUUSD,20081029,102400,744.9,744.9,744.6,744.8
XAUUSD,20081029,102500,744.7,744.8,744.7,744.8
XAUUSD,20081029,102600,744.7,744.7,744.7,744.7
XAUUSD,20081029,102700,744.6,744.6,744.2,744.2
XAUUSD,20081029,102800,744.1,744.2,743.1,743.1
XAUUSD,20081029,102900,742.3,742.3,736.5,738.7
XAUUSD,20081029,103000,738.8,741.8,738.4,741.3
XAUUSD,20081029,103100,740.6,740.6,739.8,739.8
XAUUSD,20081029,103200,739.9,739.9,739.1,739.1
XAUUSD,20081029,103300,739.2,739.9,739.2,739.8
XAUUSD,20081029,103400,739.9,740.8,739.9,740.8
XAUUSD,20081029,103500,740.9,741.4,740.9,741.3
XAUUSD,20081029,103600,741.6,742.2,741.6,742.2
XAUUSD,20081029,103700,742.4,742.8,742.4,742.5
XAUUSD,20081029,103800,742.4,742.5,742.4,742.5
XAUUSD,20081029,103900,742.4,742.7,742.4,742.7
XAUUSD,20081029,104000,742.8,743.0,742.6,742.6
XAUUSD,20081029,104100,742.5,742.6,742.3,742.4
XAUUSD,20081029,104200,742.5,743.1,742.5,743.1
XAUUSD,20081029,104300,743.6,744.0,743.5,743.5
XAUUSD,20081029,104400,743.6,744.9,743.6,744.9
XAUUSD,20081029,104500,744.8,744.8,744.4,744.6
XAUUSD,20081029,104600,744.5,744.8,744.3,744.8
XAUUSD,20081029,104700,744.6,745.3,744.3,745.3
XAUUSD,20081029,104800,745.2,745.9,745.2,745.7
XAUUSD,20081029,104900,745.3,745.3,745.0,745.0
XAUUSD,20081029,105000,745.2,745.4,745.1,745.4
XAUUSD,20081029,105100,745.3,746.2,745.3,745.8
XAUUSD,20081029,105200,745.9,746.0,745.6,745.6
XAUUSD,20081029,105300,745.4,745.8,745.4,745.8
XAUUSD,20081029,105400,746.0,746.0,745.9,746.0
XAUUSD,20081029,105500,746.2,746.3,746.2,746.3
XAUUSD,20081029,105600,746.2,746.6,746.2,746.3
XAUUSD,20081029,105700,746.4,746.5,746.3,746.4
XAUUSD,20081029,105800,746.3,747.3,746.3,746.8
XAUUSD,20081029,105900,746.9,747.3,746.9,747.1
XAUUSD,20081029,110000,747.0,747.2,747.0,747.0
XAUUSD,20081029,110100,746.9,747.0,746.8,747.0
XAUUSD,20081029,110200,747.1,747.2,747.1,747.2
XAUUSD,20081029,110300,747.1,747.5,747.1,747.2
XAUUSD,20081029,110400,747.3,747.8,747.3,747.7
XAUUSD,20081029,110500,747.8,748.2,747.7,747.7
XAUUSD,20081029,110600,747.5,747.6,747.2,747.4
XAUUSD,20081029,110700,747.5,748.0,747.4,747.7
XAUUSD,20081029,110800,747.2,747.3,746.8,747.3
XAUUSD,20081029,110900,747.2,747.5,747.2,747.4
XAUUSD,20081029,111000,747.5,747.9,747.5,747.9
XAUUSD,20081029,111100,747.8,748.0,747.5,747.7
XAUUSD,20081029,111200,747.6,747.8,747.5,747.8
XAUUSD,20081029,111300,747.9,748.1,747.9,748.1
XAUUSD,20081029,111400,748.3,748.5,748.3,748.4
XAUUSD,20081029,111500,748.3,748.3,747.7,747.8
XAUUSD,20081029,111600,747.9,748.0,747.8,747.8
XAUUSD,20081029,111700,747.7,747.7,747.4,747.4
XAUUSD,20081029,111800,747.5,747.6,747.4,747.4
XAUUSD,20081029,111900,747.3,747.3,747.2,747.2
XAUUSD,20081029,112000,747.3,747.7,747.3,747.5
XAUUSD,20081029,112100,747.4,747.4,747.4,747.4
XAUUSD,20081029,112200,747.3,747.3,747.2,747.2
XAUUSD,20081029,112300,747.3,747.6,747.3,747.6
XAUUSD,20081029,112400,747.5,747.5,747.5,747.5
XAUUSD,20081029,112500,747.6,747.7,747.6,747.7
XAUUSD,20081029,112600,747.9,748.0,747.9,748.0
XAUUSD,20081029,112700,748.1,748.3,748.1,748.2
XAUUSD,20081029,112800,748.1,748.2,748.1,748.2
XAUUSD,20081029,112900,748.1,748.2,748.1,748.2
XAUUSD,20081029,113000,748.1,748.2,748.1,748.2
XAUUSD,20081029,113100,748.1,748.2,748.0,748.2
XAUUSD,20081029,113200,748.1,748.9,748.1,748.9
XAUUSD,20081029,113300,748.8,749.0,748.8,748.8
XAUUSD,20081029,113400,748.9,749.0,748.7,748.8
XAUUSD,20081029,113500,748.7,748.7,748.4,748.6
XAUUSD,20081029,113600,748.7,748.7,748.6,748.7
XAUUSD,20081029,113700,748.8,748.8,748.8,748.8
XAUUSD,20081029,113800,748.9,748.9,748.8,748.8
XAUUSD,20081029,113900,748.7,748.9,748.7,748.8
XAUUSD,20081029,114000,748.7,748.9,748.7,748.9
XAUUSD,20081029,114100,749.4,750.1,749.4,750.1
XAUUSD,20081029,114200,750.2,750.5,750.2,750.3
XAUUSD,20081029,114300,750.2,750.2,750.1,750.1
XAUUSD,20081029,114400,750.0,750.0,749.5,749.5
XAUUSD,20081029,114500,749.4,749.7,749.2,749.7
XAUUSD,20081029,114600,750.0,750.0,749.6,749.8
XAUUSD,20081029,114700,749.7,749.7,749.4,749.6
XAUUSD,20081029,114800,749.7,749.8,749.7,749.7
XAUUSD,20081029,114900,749.8,749.8,749.7,749.8
XAUUSD,20081029,115000,749.7,749.7,749.6,749.7
XAUUSD,20081029,115100,749.9,750.3,749.9,750.2
XAUUSD,20081029,115200,750.3,750.4,749.7,749.8
XAUUSD,20081029,115300,749.9,750.5,749.9,750.2
XAUUSD,20081029,115400,750.1,750.3,750.1,750.1
XAUUSD,20081029,115500,750.2,750.2,750.1,750.1
XAUUSD,20081029,115600,750.0,750.0,750.0,750.0
XAUUSD,20081029,115700,750.1,750.1,749.9,749.9
XAUUSD,20081029,115800,750.0,750.1,750.0,750.0
XAUUSD,20081029,115900,749.9,750.2,749.9,750.2
XAUUSD,20081029,120000,750.1,750.3,749.9,750.2
XAUUSD,20081029,120100,750.3,750.6,750.2,750.6
XAUUSD,20081029,120200,750.5,750.7,750.5,750.7
XAUUSD,20081029,120300,750.6,750.6,750.3,750.3
XAUUSD,20081029,120400,750.2,750.2,749.5,749.6
XAUUSD,20081029,120500,749.5,749.5,749.1,749.1
XAUUSD,20081029,120600,749.2,749.2,748.0,748.0
XAUUSD,20081029,120700,747.9,748.6,747.9,748.1
XAUUSD,20081029,120900,748.0,748.0,748.0,748.0
XAUUSD,20081029,121000,748.1,748.2,748.0,748.1
XAUUSD,20081029,121100,748.2,749.5,748.2,749.2
XAUUSD,20081029,121200,749.1,749.3,748.9,749.1
XAUUSD,20081029,121300,749.0,749.0,748.9,748.9
XAUUSD,20081029,121400,749.0,749.4,749.0,749.4
XAUUSD,20081029,121500,749.2,749.5,749.2,749.5
XAUUSD,20081029,121600,749.4,749.4,748.8,749.0
XAUUSD,20081029,121700,748.9,748.9,748.7,748.7
XAUUSD,20081029,121800,748.6,748.7,748.1,748.1
XAUUSD,20081029,121900,747.8,747.8,746.8,746.8
XAUUSD,20081029,122000,747.1,747.4,746.8,747.3
XAUUSD,20081029,122100,747.4,747.7,747.2,747.6
XAUUSD,20081029,122200,747.5,747.7,747.5,747.7
XAUUSD,20081029,122300,747.8,748.0,747.7,748.0
XAUUSD,20081029,122400,747.8,747.8,747.4,747.4
XAUUSD,20081029,122500,747.5,747.5,747.4,747.4
XAUUSD,20081029,122600,747.2,747.5,747.2,747.5
XAUUSD,20081029,122700,747.6,748.0,747.5,748.0
XAUUSD,20081029,122800,747.9,748.3,747.9,748.0
XAUUSD,20081029,122900,747.9,748.1,747.9,748.1
XAUUSD,20081029,123000,748.0,748.4,748.0,748.4
XAUUSD,20081029,123100,748.2,748.3,748.2,748.3
XAUUSD,20081029,123200,748.2,748.2,748.0,748.1
XAUUSD,20081029,123300,748.2,748.5,748.1,748.5
XAUUSD,20081029,123400,748.2,748.3,748.2,748.3
XAUUSD,20081029,123500,748.2,748.7,748.2,748.7
XAUUSD,20081029,123600,748.6,748.6,748.4,748.4
XAUUSD,20081029,123700,748.3,749.2,748.3,749.0
XAUUSD,20081029,123800,749.2,749.3,749.1,749.2
XAUUSD,20081029,123900,748.9,748.9,748.6,748.6
XAUUSD,20081029,124000,748.5,748.8,748.5,748.8
XAUUSD,20081029,124100,748.9,749.4,748.8,749.4
XAUUSD,20081029,124200,749.5,749.7,749.4,749.7
XAUUSD,20081029,124300,749.6,749.6,749.5,749.5
XAUUSD,20081029,124400,749.6,749.8,749.6,749.7
XAUUSD,20081029,124500,749.8,750.1,749.8,750.0
XAUUSD,20081029,124600,749.9,750.0,749.8,749.8
XAUUSD,20081029,124700,749.7,750.0,749.7,749.8
XAUUSD,20081029,124800,749.6,750.4,749.6,750.3
XAUUSD,20081029,124900,750.0,750.1,749.8,750.0
XAUUSD,20081029,125000,749.9,750.0,749.9,749.9
XAUUSD,20081029,125100,749.8,749.9,749.8,749.8
XAUUSD,20081029,125200,749.9,750.2,749.9,750.2
XAUUSD,20081029,125300,750.1,750.2,750.0,750.1
XAUUSD,20081029,125400,750.2,750.2,750.2,750.2
XAUUSD,20081029,125500,750.1,750.1,750.1,750.1
XAUUSD,20081029,125600,750.2,750.2,750.1,750.1
XAUUSD,20081029,125700,750.2,750.3,750.2,750.2
XAUUSD,20081029,125800,750.1,750.1,750.1,750.1
XAUUSD,20081029,125900,750.0,750.0,749.7,749.7
XAUUSD,20081029,130000,749.8,749.8,749.6,749.7
XAUUSD,20081029,130100,750.0,750.2,749.9,750.1
XAUUSD,20081029,130200,750.2,750.2,750.1,750.1
XAUUSD,20081029,130300,750.2,750.2,750.0,750.1
XAUUSD,20081029,130400,750.2,750.2,749.8,750.1
XAUUSD,20081029,130500,750.0,750.2,750.0,750.2
XAUUSD,20081029,130600,750.3,750.3,750.0,750.0
XAUUSD,20081029,130700,749.9,749.9,749.7,749.7
XAUUSD,20081029,130800,749.6,749.6,749.2,749.2
XAUUSD,20081029,130900,749.3,749.9,749.3,749.4
XAUUSD,20081029,131000,749.3,750.3,749.3,750.3
XAUUSD,20081029,131100,750.2,750.3,750.1,750.3
XAUUSD,20081029,131200,750.2,750.2,749.8,749.8
XAUUSD,20081029,131300,749.5,749.6,749.3,749.6
XAUUSD,20081029,131400,749.4,749.4,749.3,749.3
XAUUSD,20081029,131500,749.4,749.5,749.4,749.5
XAUUSD,20081029,131600,749.6,749.6,749.4,749.5
XAUUSD,20081029,131700,749.3,749.3,749.2,749.2
XAUUSD,20081029,131800,749.3,749.3,749.2,749.2
XAUUSD,20081029,132000,749.1,749.1,748.2,748.2
XAUUSD,20081029,132100,748.1,749.5,748.1,749.5
XAUUSD,20081029,132200,749.9,751.7,749.9,751.6
XAUUSD,20081029,132300,751.8,763.0,751.8,761.9
XAUUSD,20081029,132400,761.2,761.2,757.8,759.0
XAUUSD,20081029,132500,758.3,758.6,758.2,758.5
XAUUSD,20081029,132600,758.3,758.3,757.2,758.2
XAUUSD,20081029,132700,758.0,759.0,758.0,758.3
XAUUSD,20081029,132800,758.2,758.4,757.3,757.7
XAUUSD,20081029,132900,757.8,758.7,757.8,758.7
XAUUSD,20081029,133000,758.6,760.2,758.6,760.2
XAUUSD,20081029,133100,760.3,762.2,760.3,762.2
XAUUSD,20081029,133200,762.5,764.8,761.4,762.4
XAUUSD,20081029,133300,762.8,766.8,762.8,766.8
XAUUSD,20081029,133400,766.9,766.9,765.1,765.3
XAUUSD,20081029,133500,764.7,764.7,763.5,763.8
XAUUSD,20081029,133600,763.7,763.7,761.5,761.9
XAUUSD,20081029,133700,761.8,761.8,761.0,761.2
XAUUSD,20081029,133800,761.1,761.6,760.1,761.6
XAUUSD,20081029,133900,762.0,763.3,762.0,763.1
XAUUSD,20081029,134000,762.8,763.0,761.9,763.0
XAUUSD,20081029,134100,763.4,763.6,763.3,763.4
XAUUSD,20081029,134200,763.3,763.7,763.3,763.7
XAUUSD,20081029,134300,763.6,763.6,762.6,762.7
XAUUSD,20081029,134400,762.8,763.2,762.7,762.7
XAUUSD,20081029,134500,762.2,762.2,761.1,761.1
XAUUSD,20081029,134600,761.0,762.4,760.8,761.4
XAUUSD,20081029,134700,761.3,761.4,761.0,761.0
XAUUSD,20081029,134800,761.2,761.3,760.9,760.9
XAUUSD,20081029,134900,760.5,760.5,759.8,759.8
XAUUSD,20081029,135000,759.4,760.0,759.4,759.9
XAUUSD,20081029,135100,759.8,759.9,759.8,759.8
XAUUSD,20081029,135200,759.6,759.6,758.7,758.7
XAUUSD,20081029,135300,758.5,759.1,758.5,758.6
XAUUSD,20081029,135400,758.7,758.7,757.9,758.1
XAUUSD,20081029,135500,758.2,760.7,758.2,760.7
XAUUSD,20081029,135600,760.5,760.5,759.5,759.8
XAUUSD,20081029,135700,759.7,759.8,759.4,759.4
XAUUSD,20081029,135800,759.5,759.8,759.5,759.7
XAUUSD,20081029,135900,759.6,759.6,758.8,758.8
XAUUSD,20081029,140000,758.9,759.2,758.9,759.1
XAUUSD,20081029,140100,759.2,759.2,758.5,758.6
XAUUSD,20081029,140200,758.5,758.5,758.2,758.5
XAUUSD,20081029,140300,758.2,758.2,757.8,757.9
XAUUSD,20081029,140400,757.8,758.1,757.8,758.0
XAUUSD,20081029,140500,758.4,758.4,758.2,758.2
XAUUSD,20081029,140600,758.3,759.1,758.3,759.1
XAUUSD,20081029,140700,759.3,760.8,759.3,759.9
XAUUSD,20081029,140800,760.0,760.9,760.0,760.8
XAUUSD,20081029,140900,761.0,762.1,760.5,761.9
XAUUSD,20081029,141000,761.8,763.0,761.8,762.3
XAUUSD,20081029,141100,762.8,763.0,762.3,762.3
XAUUSD,20081029,141200,762.1,762.1,761.1,761.1
XAUUSD,20081029,141300,761.0,761.7,761.0,761.6
XAUUSD,20081029,141400,761.5,761.7,759.6,760.0
XAUUSD,20081029,141500,760.1,760.7,760.1,760.5
XAUUSD,20081029,141600,760.9,762.0,760.9,762.0
XAUUSD,20081029,141700,762.1,762.1,761.2,761.3
XAUUSD,20081029,141800,761.4,761.6,761.4,761.6
XAUUSD,20081029,141900,761.7,763.1,761.7,763.1
XAUUSD,20081029,142000,763.2,763.7,762.9,762.9
XAUUSD,20081029,142100,762.8,762.8,762.2,762.2
XAUUSD,20081029,142200,762.4,763.5,762.4,763.2
XAUUSD,20081029,142300,763.0,763.0,762.2,762.2
XAUUSD,20081029,142400,762.1,762.3,762.1,762.1
XAUUSD,20081029,142500,761.4,761.9,761.4,761.9
XAUUSD,20081029,142600,761.7,761.8,761.2,761.8
XAUUSD,20081029,142700,761.9,762.5,761.9,761.9
XAUUSD,20081029,142800,761.7,761.7,761.4,761.6
XAUUSD,20081029,142900,761.4,761.5,761.2,761.2
XAUUSD,20081029,143000,761.1,761.5,761.1,761.5
XAUUSD,20081029,143100,761.4,761.4,761.1,761.1
XAUUSD,20081029,143200,761.2,761.2,758.3,759.0
XAUUSD,20081029,143300,759.2,759.2,758.5,758.7
XAUUSD,20081029,143400,758.8,760.2,758.8,760.1
XAUUSD,20081029,143500,760.2,761.1,760.2,761.1
XAUUSD,20081029,143600,761.0,761.0,760.0,760.3
XAUUSD,20081029,143700,760.2,760.2,758.7,758.7
XAUUSD,20081029,143800,758.6,759.2,758.6,759.2
XAUUSD,20081029,143900,759.1,759.5,759.1,759.2
XAUUSD,20081029,144000,759.1,759.1,758.3,758.4
XAUUSD,20081029,144100,758.5,758.8,758.5,758.5
XAUUSD,20081029,144200,758.2,759.2,757.7,759.2
XAUUSD,20081029,144300,759.1,759.3,758.7,759.0
XAUUSD,20081029,144400,759.1,761.5,759.0,761.5
XAUUSD,20081029,144500,761.6,762.1,761.5,762.0
XAUUSD,20081029,144600,762.1,762.4,761.5,761.5
XAUUSD,20081029,144700,761.3,761.3,760.7,760.7
XAUUSD,20081029,144800,760.6,760.8,760.2,760.6
XAUUSD,20081029,144900,760.4,760.7,760.3,760.4
XAUUSD,20081029,145000,760.3,760.7,760.2,760.7
XAUUSD,20081029,145100,760.8,761.0,759.5,759.7
XAUUSD,20081029,145200,759.6,759.7,759.4,759.6
XAUUSD,20081029,145300,759.7,760.3,759.7,760.0
XAUUSD,20081029,145400,759.9,760.0,759.4,759.5
XAUUSD,20081029,145500,759.4,759.4,758.8,758.9
XAUUSD,20081029,145600,759.0,761.2,758.9,761.2
XAUUSD,20081029,145700,761.1,761.5,761.0,761.4
XAUUSD,20081029,145800,761.3,761.6,761.1,761.5
XAUUSD,20081029,145900,761.6,761.8,760.8,761.1
XAUUSD,20081029,150000,760.3,760.4,759.7,759.7
XAUUSD,20081029,150100,759.6,759.6,758.9,759.2
XAUUSD,20081029,150200,759.4,759.9,759.4,759.8
XAUUSD,20081029,150300,759.7,761.5,759.7,761.5
XAUUSD,20081029,150400,761.6,761.6,761.2,761.2
XAUUSD,20081029,150500,761.1,761.8,761.1,761.6
XAUUSD,20081029,150600,761.7,762.0,761.2,762.0
XAUUSD,20081029,150700,762.2,762.4,761.4,761.6
XAUUSD,20081029,150800,761.5,762.8,761.5,762.8
XAUUSD,20081029,150900,763.5,764.7,763.5,764.7
XAUUSD,20081029,151000,764.6,765.2,764.3,764.9
XAUUSD,20081029,151100,764.6,764.6,763.7,763.7
XAUUSD,20081029,151200,763.8,765.1,763.8,764.7
XAUUSD,20081029,151300,764.8,767.3,764.8,766.4
XAUUSD,20081029,151400,767.1,769.8,767.1,768.9
XAUUSD,20081029,151500,768.8,768.8,767.2,767.9
XAUUSD,20081029,151600,768.1,770.7,767.9,770.7
XAUUSD,20081029,151700,770.6,770.8,769.7,769.7
XAUUSD,20081029,151800,769.6,770.5,769.2,769.6
XAUUSD,20081029,151900,769.4,769.4,768.9,768.9
XAUUSD,20081029,152000,768.8,768.8,768.0,768.2
XAUUSD,20081029,152100,768.5,768.8,768.4,768.8
XAUUSD,20081029,152200,768.9,769.1,768.5,768.8
XAUUSD,20081029,152300,769.0,770.8,769.0,770.0
XAUUSD,20081029,152400,770.1,770.5,769.8,770.5
XAUUSD,20081029,152500,770.4,773.1,770.4,772.1
XAUUSD,20081029,152600,771.7,773.3,771.7,773.3
XAUUSD,20081029,152700,773.0,774.2,773.0,773.9
XAUUSD,20081029,152800,773.6,773.7,773.2,773.2
XAUUSD,20081029,152900,773.1,773.2,773.0,773.1
XAUUSD,20081029,153000,773.0,773.0,772.0,772.2
XAUUSD,20081029,153100,772.3,772.3,771.7,772.1
XAUUSD,20081029,153200,771.9,772.0,771.6,771.9
XAUUSD,20081029,153300,771.6,771.6,770.9,771.5
XAUUSD,20081029,153400,771.4,771.5,771.0,771.0
XAUUSD,20081029,153500,770.9,770.9,770.5,770.5
XAUUSD,20081029,153600,770.1,771.6,770.1,770.4
XAUUSD,20081029,153700,770.2,770.6,770.0,770.1
XAUUSD,20081029,153800,769.8,769.8,768.2,768.8
XAUUSD,20081029,153900,768.7,768.7,767.2,767.2
XAUUSD,20081029,154000,767.1,768.0,767.1,767.6
XAUUSD,20081029,154100,767.8,768.2,767.4,768.2
XAUUSD,20081029,154200,768.1,768.1,767.8,768.0
XAUUSD,20081029,154300,767.9,768.0,767.1,767.1
XAUUSD,20081029,154400,767.2,767.5,767.1,767.3
XAUUSD,20081029,154500,767.0,768.4,766.9,767.9
XAUUSD,20081029,154600,768.0,769.8,768.0,769.2
XAUUSD,20081029,154700,769.4,769.6,769.0,769.0
XAUUSD,20081029,154800,768.8,769.8,768.8,769.8
XAUUSD,20081029,154900,769.7,769.8,768.7,768.7
XAUUSD,20081029,155000,768.8,769.0,768.7,768.7
XAUUSD,20081029,155100,768.6,768.7,767.6,768.0
XAUUSD,20081029,155200,768.1,769.7,768.1,769.5
XAUUSD,20081029,155300,769.3,769.5,769.2,769.2
XAUUSD,20081029,155400,769.1,769.4,769.1,769.4
XAUUSD,20081029,155500,769.3,769.5,769.3,769.4
XAUUSD,20081029,155600,769.5,769.5,769.2,769.3
XAUUSD,20081029,155700,769.2,769.2,769.0,769.2
XAUUSD,20081029,155800,769.1,769.3,769.0,769.2
XAUUSD,20081029,155900,769.3,769.5,769.3,769.4
XAUUSD,20081029,160000,769.3,769.4,768.3,769.0
XAUUSD,20081029,160100,769.2,769.2,768.2,768.3
XAUUSD,20081029,160200,768.2,768.2,766.7,767.0
XAUUSD,20081029,160300,766.9,766.9,766.4,766.8
XAUUSD,20081029,160400,766.7,766.9,766.2,766.2
XAUUSD,20081029,160500,765.8,766.1,765.5,765.7
XAUUSD,20081029,160600,765.6,765.6,765.2,765.5
XAUUSD,20081029,160700,765.4,765.5,765.0,765.2
XAUUSD,20081029,160800,765.3,766.2,765.0,765.0
XAUUSD,20081029,160900,764.9,765.0,763.7,764.8
XAUUSD,20081029,161000,764.9,765.8,764.9,765.8
XAUUSD,20081029,161100,766.0,766.1,765.8,765.8
XAUUSD,20081029,161200,765.7,765.9,765.5,765.5
XAUUSD,20081029,161300,765.4,765.4,765.0,765.1
XAUUSD,20081029,161400,765.0,765.4,765.0,765.2
XAUUSD,20081029,161500,765.3,765.3,764.5,764.5
XAUUSD,20081029,161600,764.1,764.1,763.0,763.8
XAUUSD,20081029,161700,763.6,763.6,763.5,763.5
XAUUSD,20081029,161800,763.6,763.8,763.5,763.7
XAUUSD,20081029,161900,763.6,763.6,763.2,763.5
XAUUSD,20081029,162000,763.4,764.7,763.2,764.7
XAUUSD,20081029,162100,764.8,764.8,764.5,764.7
XAUUSD,20081029,162200,764.6,764.8,764.6,764.7
XAUUSD,20081029,162300,764.6,764.8,764.6,764.8
XAUUSD,20081029,162400,764.9,765.3,764.9,765.1
XAUUSD,20081029,162500,765.0,765.2,764.9,765.0
XAUUSD,20081029,162600,765.1,765.1,764.1,764.2
XAUUSD,20081029,162700,764.1,764.3,763.1,763.3
XAUUSD,20081029,162800,763.2,763.9,763.2,763.8
XAUUSD,20081029,162900,763.9,764.9,763.9,764.9
XAUUSD,20081029,163000,764.8,765.6,764.8,765.3
XAUUSD,20081029,163100,765.2,765.5,765.1,765.1
XAUUSD,20081029,163200,765.4,765.8,765.3,765.8
XAUUSD,20081029,163300,765.7,765.7,765.3,765.5
XAUUSD,20081029,163400,765.3,765.5,764.7,764.7
XAUUSD,20081029,163500,764.8,764.9,764.3,764.3
XAUUSD,20081029,163600,764.6,765.0,764.5,764.7
XAUUSD,20081029,163700,764.6,765.4,764.6,765.2
XAUUSD,20081029,163800,765.3,765.4,765.1,765.4
XAUUSD,20081029,163900,765.2,765.2,764.7,764.9
XAUUSD,20081029,164000,765.0,765.1,764.9,765.1
XAUUSD,20081029,164100,765.0,765.0,764.8,764.8
XAUUSD,20081029,164200,764.7,764.9,764.7,764.8
XAUUSD,20081029,164300,764.9,765.0,764.8,765.0
XAUUSD,20081029,164400,765.1,765.1,764.8,764.8
XAUUSD,20081029,164500,764.7,764.8,763.9,763.9
XAUUSD,20081029,164600,764.4,764.5,764.1,764.1
XAUUSD,20081029,164700,764.0,764.3,764.0,764.2
XAUUSD,20081029,164800,764.3,764.8,764.2,764.8
XAUUSD,20081029,164900,764.7,765.4,764.7,765.3
XAUUSD,20081029,165000,765.4,765.4,765.3,765.3
XAUUSD,20081029,165100,765.1,765.1,764.9,765.0
XAUUSD,20081029,165200,764.8,765.0,764.8,765.0
XAUUSD,20081029,165300,764.9,765.0,764.8,764.9
XAUUSD,20081029,165400,765.0,765.4,765.0,765.3
XAUUSD,20081029,165500,765.2,765.3,764.9,765.0
XAUUSD,20081029,165600,765.2,765.2,765.0,765.1
XAUUSD,20081029,165700,765.0,765.1,765.0,765.0
XAUUSD,20081029,165800,764.9,764.9,763.5,763.6
XAUUSD,20081029,165900,763.7,764.5,763.7,763.8
XAUUSD,20081029,170000,763.6,763.7,762.9,763.0
XAUUSD,20081029,170100,762.9,763.2,762.9,762.9
XAUUSD,20081029,170200,763.0,763.6,763.0,763.2
XAUUSD,20081029,170300,763.1,763.1,762.1,762.1
XAUUSD,20081029,170400,762.0,762.1,760.9,761.3
XAUUSD,20081029,170500,761.2,761.2,760.9,761.0
XAUUSD,20081029,170600,760.9,760.9,757.6,757.6
XAUUSD,20081029,170700,757.5,758.1,757.5,758.0
XAUUSD,20081029,170800,757.9,758.0,755.0,755.1
XAUUSD,20081029,170900,754.9,756.2,754.9,756.2
XAUUSD,20081029,171000,755.9,756.7,755.9,756.7
XAUUSD,20081029,171100,756.6,756.6,756.2,756.3
XAUUSD,20081029,171200,756.4,757.3,756.4,757.3
XAUUSD,20081029,171300,757.2,757.2,756.4,756.4
XAUUSD,20081029,171400,756.5,756.8,756.4,756.6
XAUUSD,20081029,171500,756.5,756.5,755.7,756.0
XAUUSD,20081029,171600,755.9,755.9,755.7,755.9
XAUUSD,20081029,171700,756.2,756.8,756.1,756.8
XAUUSD,20081029,171800,757.3,757.3,756.3,756.5
XAUUSD,20081029,171900,756.4,756.9,756.4,756.9
XAUUSD,20081029,172000,757.0,757.1,756.7,756.7
XAUUSD,20081029,172100,756.8,756.9,756.6,756.8
XAUUSD,20081029,172200,756.7,757.1,756.7,757.0
XAUUSD,20081029,172300,757.2,757.8,756.9,757.0
XAUUSD,20081029,172400,756.9,757.0,756.6,756.8
XAUUSD,20081029,172500,756.9,756.9,756.8,756.9
XAUUSD,20081029,172600,757.0,757.4,757.0,757.4
XAUUSD,20081029,172700,758.0,758.0,757.5,757.8
XAUUSD,20081029,172800,758.0,758.3,757.8,758.1
XAUUSD,20081029,172900,758.2,758.2,757.4,757.6
XAUUSD,20081029,173000,757.7,757.8,757.5,757.5
XAUUSD,20081029,173100,757.3,757.5,757.3,757.5
XAUUSD,20081029,173200,757.6,758.2,757.6,757.8
XAUUSD,20081029,173300,757.7,759.5,757.7,759.5
XAUUSD,20081029,173400,759.7,759.8,759.5,759.8
XAUUSD,20081029,173500,760.0,760.1,759.9,760.0
XAUUSD,20081029,173600,759.7,759.9,759.6,759.8
XAUUSD,20081029,173700,759.7,760.8,759.7,760.4
XAUUSD,20081029,173800,760.6,761.2,760.6,761.2
XAUUSD,20081029,173900,761.0,761.2,760.8,760.8
XAUUSD,20081029,174000,760.9,760.9,759.6,759.6
XAUUSD,20081029,174100,759.7,759.8,758.9,759.5
XAUUSD,20081029,174200,759.6,759.6,757.7,757.7
XAUUSD,20081029,174300,758.1,758.3,757.0,757.6
XAUUSD,20081029,174400,757.8,757.8,757.7,757.8
XAUUSD,20081029,174500,757.7,758.0,757.7,757.8
XAUUSD,20081029,174600,757.5,757.6,757.3,757.3
XAUUSD,20081029,174700,757.4,757.9,757.4,757.9
XAUUSD,20081029,174800,757.8,758.2,757.8,758.2
XAUUSD,20081029,174900,758.1,758.1,758.1,758.1
XAUUSD,20081029,175000,758.2,758.2,758.2,758.2
XAUUSD,20081029,175100,758.3,758.7,758.3,758.3
XAUUSD,20081029,175200,758.4,758.5,757.7,757.7
XAUUSD,20081029,175300,757.5,757.5,755.1,755.1
XAUUSD,20081029,175400,754.0,754.9,753.3,754.9
XAUUSD,20081029,175500,754.7,754.8,754.1,754.7
XAUUSD,20081029,175600,755.4,755.4,754.7,755.1
XAUUSD,20081029,175700,755.0,755.4,755.0,755.2
XAUUSD,20081029,175800,755.3,755.3,753.3,753.3
XAUUSD,20081029,175900,753.2,753.6,752.6,753.1
XAUUSD,20081029,180000,752.6,753.0,752.6,752.9
XAUUSD,20081029,180100,752.8,753.0,752.5,753.0
XAUUSD,20081029,180200,753.7,754.6,753.7,754.6
XAUUSD,20081029,180300,754.5,754.6,754.2,754.2
XAUUSD,20081029,180400,754.1,754.2,753.9,753.9
XAUUSD,20081029,180500,753.8,753.8,753.3,753.3
XAUUSD,20081029,180600,753.2,753.4,753.0,753.3
XAUUSD,20081029,180700,753.4,754.4,753.4,754.4
XAUUSD,20081029,180800,755.4,756.1,754.8,755.7
XAUUSD,20081029,180900,755.5,755.5,755.1,755.5
XAUUSD,20081029,181000,755.4,755.4,754.9,755.4
XAUUSD,20081029,181100,755.3,755.9,755.3,755.8
XAUUSD,20081029,181200,755.9,755.9,755.3,755.4
XAUUSD,20081029,181300,755.5,755.6,755.4,755.5
XAUUSD,20081029,181400,755.7,756.2,755.7,755.8
XAUUSD,20081029,181500,755.7,755.7,755.1,755.2
XAUUSD,20081029,181600,755.1,755.2,755.0,755.1
XAUUSD,20081029,181700,755.2,755.2,754.8,754.9
XAUUSD,20081029,181800,755.0,755.1,754.9,755.0
XAUUSD,20081029,181900,754.9,754.9,754.7,754.7
XAUUSD,20081029,182000,754.2,754.2,750.9,751.8
XAUUSD,20081029,182100,752.0,752.6,752.0,752.3
XAUUSD,20081029,182200,752.4,752.6,752.2,752.6
XAUUSD,20081029,182300,752.5,752.6,752.5,752.6
XAUUSD,20081029,182400,752.7,753.0,752.7,753.0
XAUUSD,20081029,182500,753.1,753.3,753.1,753.3
XAUUSD,20081029,182600,753.4,753.4,753.4,753.4
XAUUSD,20081029,182700,753.3,753.3,753.0,753.0
XAUUSD,20081029,182800,753.1,753.2,753.1,753.2
XAUUSD,20081029,182900,753.3,753.8,753.0,753.2
XAUUSD,20081029,183000,752.8,753.4,752.8,753.3
XAUUSD,20081029,183100,753.6,753.8,753.6,753.7
XAUUSD,20081029,183200,753.6,753.8,753.5,753.7
XAUUSD,20081029,183300,753.8,753.9,753.8,753.9
XAUUSD,20081029,183400,754.0,754.7,754.0,754.6
XAUUSD,20081029,183500,754.7,754.7,754.2,754.3
XAUUSD,20081029,183600,754.2,754.2,754.0,754.2
XAUUSD,20081029,183700,754.3,754.3,754.3,754.3
XAUUSD,20081029,183800,754.5,754.8,754.5,754.7
XAUUSD,20081029,183900,754.8,756.3,754.8,756.1
XAUUSD,20081029,184000,756.2,756.3,756.0,756.3
XAUUSD,20081029,184100,756.2,756.2,755.2,755.7
XAUUSD,20081029,184200,755.6,755.6,755.6,755.6
XAUUSD,20081029,184300,755.5,755.7,755.5,755.7
XAUUSD,20081029,184500,755.8,755.8,755.6,755.7
XAUUSD,20081029,184600,755.8,755.8,755.0,755.0
XAUUSD,20081029,184700,755.1,755.3,755.0,755.2
XAUUSD,20081029,184800,755.1,755.2,755.1,755.2
XAUUSD,20081029,184900,755.3,755.3,754.8,754.8
XAUUSD,20081029,185000,754.9,755.1,754.9,754.9
XAUUSD,20081029,185100,754.8,755.0,754.8,755.0
XAUUSD,20081029,185200,755.1,755.1,755.0,755.1
XAUUSD,20081029,185300,755.2,755.2,754.6,754.6
XAUUSD,20081029,185400,754.5,754.6,754.2,754.5
XAUUSD,20081029,185500,754.7,754.7,754.7,754.7
XAUUSD,20081029,185600,754.8,755.0,754.8,755.0
XAUUSD,20081029,185700,754.9,754.9,754.8,754.8
XAUUSD,20081029,185800,754.7,754.8,754.3,754.5
XAUUSD,20081029,185900,754.6,754.7,754.6,754.7
XAUUSD,20081029,190000,754.8,754.9,754.8,754.9
XAUUSD,20081029,190100,755.0,755.1,755.0,755.1
XAUUSD,20081029,190200,755.2,755.4,755.2,755.4
XAUUSD,20081029,190300,755.5,755.8,755.5,755.7
XAUUSD,20081029,190400,755.8,756.2,755.8,756.2
XAUUSD,20081029,190500,756.3,756.3,756.2,756.3
XAUUSD,20081029,190600,756.2,756.4,755.6,755.6
XAUUSD,20081029,190700,755.5,755.6,754.9,754.9
XAUUSD,20081029,190800,754.8,754.9,754.4,754.9
XAUUSD,20081029,190900,754.8,754.8,754.4,754.8
XAUUSD,20081029,191000,755.0,755.3,754.9,755.3
XAUUSD,20081029,191100,755.5,755.5,755.3,755.3
XAUUSD,20081029,191200,755.8,756.3,755.8,756.2
XAUUSD,20081029,191300,756.3,756.7,756.3,756.7
XAUUSD,20081029,191400,756.8,756.9,756.3,756.3
XAUUSD,20081029,191500,756.2,756.2,753.8,753.8
XAUUSD,20081029,191600,754.1,755.0,754.1,754.9
XAUUSD,20081029,191700,755.2,755.2,754.9,755.0
XAUUSD,20081029,191800,754.2,754.3,753.5,753.7
XAUUSD,20081029,191900,753.8,753.8,750.2,751.0
XAUUSD,20081029,192000,750.9,757.3,750.9,757.3
XAUUSD,20081029,192100,757.2,757.2,753.3,753.9
XAUUSD,20081029,192200,754.7,756.0,754.4,754.4
XAUUSD,20081029,192300,753.6,753.7,750.7,751.9
XAUUSD,20081029,192400,751.5,752.1,751.4,751.4
XAUUSD,20081029,192500,751.8,751.8,750.3,750.7
XAUUSD,20081029,192600,751.0,751.0,747.6,747.6
XAUUSD,20081029,192700,747.9,748.7,747.9,748.6
XAUUSD,20081029,192800,748.7,751.2,748.7,750.6
XAUUSD,20081029,192900,750.9,751.1,749.0,750.2
XAUUSD,20081029,193000,750.1,750.7,750.1,750.7
XAUUSD,20081029,193100,750.5,751.5,750.2,750.2
XAUUSD,20081029,193200,750.1,750.1,749.6,749.6
XAUUSD,20081029,193300,749.5,749.5,748.3,748.6
XAUUSD,20081029,193400,748.3,749.1,748.3,749.1
XAUUSD,20081029,193500,750.1,750.1,747.9,747.9
XAUUSD,20081029,193600,748.0,750.7,748.0,750.7
XAUUSD,20081029,193700,750.6,751.8,750.6,751.8
XAUUSD,20081029,193800,752.2,752.9,752.1,752.4
XAUUSD,20081029,193900,752.5,752.5,752.1,752.1
XAUUSD,20081029,194000,752.0,752.0,751.5,751.7
XAUUSD,20081029,194100,752.3,753.7,752.3,753.2
XAUUSD,20081029,194200,753.4,754.6,753.4,753.5
XAUUSD,20081029,194300,754.1,755.2,754.1,755.2
XAUUSD,20081029,194400,755.3,756.0,755.0,755.0
XAUUSD,20081029,194500,755.2,755.2,753.6,753.6
XAUUSD,20081029,194600,753.0,753.0,751.1,752.9
XAUUSD,20081029,194700,753.0,753.4,751.9,753.4
XAUUSD,20081029,194800,753.5,754.8,753.4,753.5
XAUUSD,20081029,194900,753.0,753.0,751.2,751.6
XAUUSD,20081029,195000,751.9,753.5,751.9,753.2
XAUUSD,20081029,195100,753.1,753.1,751.7,751.7
XAUUSD,20081029,195200,751.0,751.3,750.9,751.2
XAUUSD,20081029,195300,751.0,752.4,751.0,752.4
XAUUSD,20081029,195400,753.0,753.0,751.2,752.1
XAUUSD,20081029,195500,751.7,752.1,750.0,750.0
XAUUSD,20081029,195600,749.4,749.8,749.4,749.6
XAUUSD,20081029,195700,749.7,751.9,749.7,751.7
XAUUSD,20081029,195800,752.4,753.1,752.0,752.7
XAUUSD,20081029,195900,752.4,753.2,752.0,753.2
XAUUSD,20081029,200000,753.5,754.2,752.5,752.5
XAUUSD,20081029,200100,752.2,752.5,751.7,751.7
XAUUSD,20081029,200200,751.6,751.6,750.8,751.5
XAUUSD,20081029,200300,751.6,751.9,751.1,751.9
XAUUSD,20081029,200400,752.0,752.0,750.8,750.9
XAUUSD,20081029,200500,750.6,750.9,749.8,750.9
XAUUSD,20081029,200600,751.0,751.6,750.6,751.6
XAUUSD,20081029,200700,751.5,751.5,750.7,750.7
XAUUSD,20081029,200800,750.8,751.8,750.8,751.1
XAUUSD,20081029,200900,751.2,753.1,751.2,753.0
XAUUSD,20081029,201000,752.8,752.8,752.3,752.3
XAUUSD,20081029,201100,752.7,752.7,752.5,752.6
XAUUSD,20081029,201200,752.7,752.7,752.1,752.7
XAUUSD,20081029,201300,752.8,753.0,752.5,752.5
XAUUSD,20081029,201400,752.4,753.0,752.4,753.0
XAUUSD,20081029,201500,753.2,754.3,753.2,754.2
XAUUSD,20081029,201600,754.3,754.3,754.2,754.3
XAUUSD,20081029,201700,754.4,756.0,754.4,756.0
XAUUSD,20081029,201800,756.8,756.8,756.0,756.6
XAUUSD,20081029,201900,756.4,756.4,756.1,756.3
XAUUSD,20081029,202000,756.2,757.2,756.2,757.2
XAUUSD,20081029,202100,757.3,758.2,757.3,758.2
XAUUSD,20081029,202200,758.3,758.7,758.2,758.7
XAUUSD,20081029,202300,758.8,759.3,758.5,758.5
XAUUSD,20081029,202400,758.3,758.5,757.6,757.6
XAUUSD,20081029,202500,757.4,757.5,756.8,756.9
XAUUSD,20081029,202600,757.0,757.6,757.0,757.4
XAUUSD,20081029,202700,757.6,757.6,757.0,757.0
XAUUSD,20081029,202800,756.9,757.0,756.4,756.4
XAUUSD,20081029,202900,756.5,757.2,756.5,757.2
XAUUSD,20081029,203000,757.3,757.3,756.9,756.9
XAUUSD,20081029,203100,756.8,757.1,756.6,756.6
XAUUSD,20081029,203200,756.7,756.7,756.1,756.1
XAUUSD,20081029,203300,756.0,756.0,754.9,754.9
XAUUSD,20081029,203400,754.8,755.1,754.7,755.1
XAUUSD,20081029,203500,755.2,756.6,755.2,756.6
XAUUSD,20081029,203600,756.5,756.5,756.3,756.3
XAUUSD,20081029,203700,756.4,757.1,756.4,757.1
XAUUSD,20081029,203800,757.0,757.0,756.7,756.8
XAUUSD,20081029,203900,756.9,757.1,756.9,757.1
XAUUSD,20081029,204000,757.0,758.9,757.0,758.9
XAUUSD,20081029,204100,759.1,761.2,759.0,761.2
XAUUSD,20081029,204200,761.3,761.3,760.4,760.6
XAUUSD,20081029,204300,760.7,760.8,760.1,760.1
XAUUSD,20081029,204400,760.0,760.2,759.9,760.0
XAUUSD,20081029,204500,759.9,759.9,759.2,759.4
XAUUSD,20081029,204600,759.5,759.8,759.5,759.7
XAUUSD,20081029,204700,759.8,760.2,759.8,760.1
XAUUSD,20081029,204800,760.0,760.1,759.8,759.9
XAUUSD,20081029,204900,760.3,761.0,760.3,760.5
XAUUSD,20081029,205000,760.3,760.5,760.2,760.2
XAUUSD,20081029,205100,760.3,760.3,760.0,760.1
XAUUSD,20081029,205200,760.0,760.0,758.4,758.4
XAUUSD,20081029,205300,758.3,758.4,757.6,757.7
XAUUSD,20081029,205400,758.1,758.1,755.2,755.2
XAUUSD,20081029,205500,755.0,755.4,754.9,755.4
XAUUSD,20081029,205600,755.3,756.6,755.0,756.5
XAUUSD,20081029,205700,756.3,756.3,754.8,754.8
XAUUSD,20081029,205800,755.0,755.0,753.9,753.9
XAUUSD,20081029,205900,754.0,754.0,753.1,753.2
XAUUSD,20081029,210000,753.1,753.1,750.4,750.6
XAUUSD,20081029,210100,750.8,753.1,750.8,753.1
XAUUSD,20081029,210200,753.4,753.4,753.2,753.2
XAUUSD,20081029,210300,753.3,754.2,753.3,753.7
XAUUSD,20081029,210400,753.5,753.5,751.7,751.7
XAUUSD,20081029,210500,751.9,752.6,751.8,751.8
XAUUSD,20081029,210600,751.7,752.0,751.1,752.0
XAUUSD,20081029,210700,751.9,751.9,751.3,751.4
XAUUSD,20081029,210800,751.3,752.2,751.3,751.8
XAUUSD,20081029,210900,751.7,752.2,751.7,752.0
XAUUSD,20081029,211000,751.9,752.0,751.3,751.3
XAUUSD,20081029,211100,751.2,751.3,751.2,751.3
XAUUSD,20081029,211200,751.8,752.0,751.8,751.8
XAUUSD,20081029,211300,752.0,752.4,752.0,752.2
XAUUSD,20081029,211400,752.1,752.1,751.5,751.5
XAUUSD,20081029,211500,751.3,751.3,751.0,751.1
XAUUSD,20081029,211600,751.3,751.3,750.9,751.1
XAUUSD,20081029,211700,751.2,751.2,751.1,751.1
XAUUSD,20081029,211800,751.2,751.3,751.2,751.3
XAUUSD,20081029,212100,751.4,751.5,751.4,751.5
XAUUSD,20081029,212200,751.6,751.8,751.6,751.8
XAUUSD,20081029,212300,751.9,752.2,751.9,752.2
XAUUSD,20081029,212400,752.1,752.1,752.1,752.1
XAUUSD,20081029,212500,752.2,752.2,752.1,752.1
XAUUSD,20081029,212600,752.2,752.2,752.2,752.2
XAUUSD,20081029,212700,752.3,752.3,751.8,751.8
XAUUSD,20081029,212800,751.6,751.6,751.4,751.6
XAUUSD,20081029,212900,751.7,751.8,751.5,751.5
XAUUSD,20081029,213000,751.6,751.8,751.3,751.8
XAUUSD,20081029,213200,751.9,752.2,751.9,752.2
XAUUSD,20081029,213300,752.3,752.3,752.1,752.1
XAUUSD,20081029,213400,752.2,752.2,752.0,752.1
XAUUSD,20081029,213500,752.2,752.5,752.2,752.5
XAUUSD,20081029,213600,752.6,752.6,752.2,752.3
XAUUSD,20081029,213800,752.2,752.2,752.1,752.1
XAUUSD,20081029,213900,752.2,752.3,752.2,752.3
XAUUSD,20081029,214100,752.2,752.4,752.2,752.4
XAUUSD,20081029,214200,752.3,752.3,752.1,752.2
XAUUSD,20081029,214300,752.1,752.1,752.0,752.1
XAUUSD,20081029,214600,752.2,752.2,752.2,752.2
XAUUSD,20081029,214700,752.1,753.2,752.0,753.2
XAUUSD,20081029,214800,753.1,753.2,753.1,753.2
XAUUSD,20081029,214900,753.0,753.1,753.0,753.1
XAUUSD,20081029,215100,753.2,753.2,753.2,753.2
XAUUSD,20081029,215200,753.3,753.3,753.3,753.3
XAUUSD,20081029,215300,753.4,753.5,753.4,753.5
XAUUSD,20081029,215400,753.6,753.6,753.6,753.6
XAUUSD,20081029,215600,753.7,753.7,753.7,753.7
XAUUSD,20081029,215700,753.9,754.0,753.8,754.0
XAUUSD,20081029,215800,754.1,754.2,754.1,754.2
XAUUSD,20081029,215900,754.1,754.2,754.1,754.1
XAUUSD,20081029,220000,754.2,754.4,754.1,754.4
XAUUSD,20081029,220100,754.9,755.0,754.9,755.0
XAUUSD,20081029,220200,755.1,755.1,755.1,755.1
XAUUSD,20081029,220300,755.2,756.6,755.2,756.3
XAUUSD,20081029,220400,756.4,756.4,755.6,755.7
XAUUSD,20081029,220500,755.8,756.0,755.8,755.8
XAUUSD,20081029,220600,755.9,756.0,755.9,755.9
XAUUSD,20081029,220700,755.8,756.3,755.8,756.3
XAUUSD,20081029,220800,756.2,756.2,756.0,756.1
XAUUSD,20081029,220900,756.0,756.0,755.7,755.7
XAUUSD,20081029,221000,755.9,755.9,755.9,755.9
XAUUSD,20081029,221100,756.0,756.4,756.0,756.4
XAUUSD,20081029,221200,756.3,756.3,756.3,756.3
XAUUSD,20081029,221300,756.4,756.4,756.0,756.0
XAUUSD,20081029,221400,755.9,756.1,755.9,756.1
XAUUSD,20081029,221500,756.0,756.1,756.0,756.0
XAUUSD,20081029,222000,756.0,756.0,756.0,756.0
XAUUSD,20081029,222500,756.0,756.0,756.0,756.0
XAUUSD,20081029,223000,756.0,756.0,756.0,756.0
XAUUSD,20081029,223500,756.0,756.0,756.0,756.0
XAUUSD,20081029,224000,756.0,756.0,756.0,756.0
XAUUSD,20081029,224500,756.0,756.0,756.0,756.0
XAUUSD,20081029,225000,756.0,756.0,756.0,756.0
XAUUSD,20081029,225600,756.0,756.0,756.0,756.0
XAUUSD,20081029,230100,756.0,757.0,756.0,757.0
XAUUSD,20081029,230200,757.2,757.9,757.2,757.4
XAUUSD,20081029,230300,757.6,757.8,757.4,757.4
XAUUSD,20081029,230400,757.3,757.7,757.3,757.6
XAUUSD,20081029,230500,757.8,758.5,757.8,758.5
XAUUSD,20081029,230600,758.7,758.7,757.0,757.0
XAUUSD,20081029,230700,757.1,757.1,755.8,755.8
XAUUSD,20081029,230800,755.9,756.7,755.9,756.7
XAUUSD,20081029,230900,756.6,757.1,756.4,757.1
XAUUSD,20081029,231000,757.2,758.1,757.2,758.0
XAUUSD,20081029,231100,757.9,757.9,757.6,757.7
XAUUSD,20081029,231200,757.8,757.9,757.8,757.9
XAUUSD,20081029,231300,757.8,757.8,757.4,757.6
XAUUSD,20081029,231400,757.8,757.8,757.8,757.8
XAUUSD,20081029,231500,757.7,757.7,757.6,757.6
XAUUSD,20081029,231600,757.7,757.7,757.6,757.6
XAUUSD,20081029,231700,757.7,757.9,757.7,757.9
XAUUSD,20081029,231800,758.0,758.0,757.8,757.8
XAUUSD,20081029,231900,757.6,757.6,757.6,757.6
XAUUSD,20081029,232100,758.0,758.0,757.9,757.9
XAUUSD,20081029,232200,758.1,758.2,758.1,758.2
XAUUSD,20081029,232300,758.1,758.1,757.8,757.8
XAUUSD,20081029,232400,757.7,757.7,757.7,757.7
XAUUSD,20081029,232500,757.9,757.9,757.9,757.9
XAUUSD,20081029,232600,757.8,757.8,757.7,757.7
XAUUSD,20081029,232700,757.6,757.8,757.6,757.8
XAUUSD,20081029,232800,757.9,758.1,757.8,758.1
XAUUSD,20081029,232900,757.7,757.8,757.6,757.6
XAUUSD,20081029,233000,757.7,757.7,757.7,757.7
XAUUSD,20081029,233200,756.7,756.9,756.7,756.9
XAUUSD,20081029,233300,757.1,757.4,757.1,757.3
XAUUSD,20081029,233400,757.4,757.4,757.3,757.3
XAUUSD,20081029,233500,757.5,757.5,757.5,757.5
XAUUSD,20081029,233600,757.6,757.6,757.4,757.4
XAUUSD,20081029,233800,757.9,758.0,757.8,758.0
XAUUSD,20081029,233900,758.1,758.5,758.1,758.5
XAUUSD,20081029,234000,758.7,758.7,758.4,758.5
XAUUSD,20081029,234100,758.4,758.5,758.4,758.5
XAUUSD,20081029,234300,758.4,758.5,758.4,758.4
XAUUSD,20081029,234400,758.5,758.5,758.5,758.5
XAUUSD,20081029,234500,758.4,758.6,758.4,758.5
XAUUSD,20081029,234600,758.6,758.6,758.2,758.2
XAUUSD,20081029,234700,758.1,758.2,758.1,758.2
XAUUSD,20081029,234900,757.9,758.0,757.1,757.2
XAUUSD,20081029,235000,757.4,757.6,756.7,756.7
XAUUSD,20081029,235100,756.9,757.3,756.7,757.3
XAUUSD,20081029,235200,757.2,757.5,757.2,757.5
XAUUSD,20081029,235300,757.6,757.6,757.6,757.6
XAUUSD,20081029,235500,757.8,757.9,757.8,757.9
XAUUSD,20081029,235600,757.8,757.8,757.8,757.8
XAUUSD,20081029,235700,757.9,757.9,757.5,757.6
XAUUSD,20081029,235800,757.7,757.9,757.6,757.8
XAUUSD,20081029,235900,757.7,757.7,757.3,757.3
XAUUSD,20081030,000000,757.5,757.5,756.7,756.8
XAGUSD,20081029,000100,9.22,9.23,9.22,9.23
XAGUSD,20081029,000300,9.24,9.24,9.24,9.24
XAGUSD,20081029,000400,9.23,9.23,9.23,9.23
XAGUSD,20081029,000500,9.24,9.24,9.23,9.23
XAGUSD,20081029,000600,9.22,9.23,9.22,9.23
XAGUSD,20081029,000700,9.24,9.24,9.24,9.24
XAGUSD,20081029,000900,9.23,9.24,9.23,9.24
XAGUSD,20081029,001100,9.25,9.25,9.25,9.25
XAGUSD,20081029,001200,9.26,9.26,9.25,9.26
XAGUSD,20081029,001300,9.25,9.26,9.25,9.26
XAGUSD,20081029,001400,9.28,9.34,9.28,9.33
XAGUSD,20081029,001500,9.30,9.30,9.27,9.28
XAGUSD,20081029,001600,9.29,9.29,9.29,9.29
XAGUSD,20081029,001700,9.30,9.30,9.29,9.29
XAGUSD,20081029,001800,9.30,9.30,9.30,9.30
XAGUSD,20081029,001900,9.31,9.33,9.31,9.33
XAGUSD,20081029,002000,9.32,9.33,9.32,9.32
XAGUSD,20081029,002200,9.31,9.32,9.31,9.32
XAGUSD,20081029,002300,9.33,9.33,9.33,9.33
XAGUSD,20081029,002400,9.32,9.32,9.32,9.32
XAGUSD,20081029,002500,9.33,9.33,9.33,9.33
XAGUSD,20081029,002600,9.34,9.34,9.33,9.33
XAGUSD,20081029,002900,9.34,9.35,9.34,9.35
XAGUSD,20081029,003000,9.36,9.36,9.35,9.36
XAGUSD,20081029,003100,9.35,9.35,9.33,9.33
XAGUSD,20081029,003200,9.32,9.32,9.32,9.32
XAGUSD,20081029,003400,9.31,9.31,9.31,9.31
XAGUSD,20081029,003500,9.30,9.31,9.30,9.31
XAGUSD,20081029,003700,9.30,9.33,9.30,9.32
XAGUSD,20081029,003900,9.34,9.34,9.34,9.34
XAGUSD,20081029,004000,9.33,9.33,9.33,9.33
XAGUSD,20081029,004300,9.34,9.34,9.34,9.34
XAGUSD,20081029,004400,9.35,9.36,9.35,9.36
XAGUSD,20081029,004700,9.37,9.37,9.36,9.36
XAGUSD,20081029,004800,9.35,9.36,9.35,9.36
XAGUSD,20081029,004900,9.35,9.36,9.35,9.36
XAGUSD,20081029,005000,9.37,9.37,9.37,9.37
XAGUSD,20081029,005100,9.36,9.36,9.36,9.36
XAGUSD,20081029,005200,9.37,9.37,9.37,9.37
XAGUSD,20081029,005300,9.38,9.38,9.37,9.37
XAGUSD,20081029,005400,9.38,9.38,9.36,9.36
XAGUSD,20081029,005500,9.37,9.38,9.37,9.38
XAGUSD,20081029,005600,9.39,9.39,9.38,9.38
XAGUSD,20081029,005700,9.39,9.39,9.38,9.38
XAGUSD,20081029,005800,9.39,9.39,9.39,9.39
XAGUSD,20081029,010000,9.40,9.40,9.40,9.40
XAGUSD,20081029,010100,9.41,9.41,9.40,9.40
XAGUSD,20081029,010200,9.41,9.41,9.41,9.41
XAGUSD,20081029,010300,9.42,9.42,9.41,9.41
XAGUSD,20081029,010500,9.40,9.41,9.40,9.41
XAGUSD,20081029,010600,9.40,9.40,9.40,9.40
XAGUSD,20081029,010700,9.39,9.39,9.39,9.39
XAGUSD,20081029,010800,9.40,9.40,9.40,9.40
XAGUSD,20081029,010900,9.39,9.39,9.38,9.38
XAGUSD,20081029,011000,9.39,9.39,9.39,9.39
XAGUSD,20081029,011100,9.38,9.38,9.38,9.38
XAGUSD,20081029,011200,9.37,9.37,9.36,9.36
XAGUSD,20081029,011300,9.35,9.35,9.33,9.34
XAGUSD,20081029,011400,9.35,9.35,9.35,9.35
XAGUSD,20081029,011500,9.36,9.36,9.36,9.36
XAGUSD,20081029,011600,9.37,9.37,9.33,9.33
XAGUSD,20081029,011900,9.32,9.32,9.32,9.32
XAGUSD,20081029,012000,9.33,9.33,9.33,9.33
XAGUSD,20081029,012100,9.32,9.33,9.32,9.33
XAGUSD,20081029,012200,9.34,9.34,9.33,9.33
XAGUSD,20081029,012300,9.34,9.34,9.34,9.34
XAGUSD,20081029,012400,9.33,9.33,9.33,9.33
XAGUSD,20081029,012700,9.34,9.34,9.34,9.34
XAGUSD,20081029,012800,9.33,9.33,9.33,9.33
XAGUSD,20081029,013000,9.32,9.32,9.32,9.32
XAGUSD,20081029,013400,9.33,9.33,9.33,9.33
XAGUSD,20081029,013500,9.34,9.34,9.34,9.34
XAGUSD,20081029,013600,9.33,9.33,9.33,9.33
XAGUSD,20081029,013700,9.32,9.32,9.32,9.32
XAGUSD,20081029,014000,9.33,9.33,9.32,9.32
XAGUSD,20081029,014100,9.33,9.33,9.33,9.33
XAGUSD,20081029,014300,9.32,9.33,9.32,9.33
XAGUSD,20081029,014800,9.33,9.33,9.33,9.33
XAGUSD,20081029,015000,9.34,9.34,9.34,9.34
XAGUSD,20081029,015100,9.33,9.33,9.33,9.33
XAGUSD,20081029,015200,9.32,9.32,9.32,9.32
XAGUSD,20081029,015300,9.31,9.32,9.31,9.32
XAGUSD,20081029,015400,9.31,9.31,9.27,9.27
XAGUSD,20081029,015500,9.26,9.26,9.21,9.22
XAGUSD,20081029,015600,9.23,9.24,9.23,9.23
XAGUSD,20081029,015700,9.24,9.25,9.23,9.24
XAGUSD,20081029,015800,9.25,9.25,9.23,9.24
XAGUSD,20081029,020000,9.25,9.25,9.24,9.24
XAGUSD,20081029,020100,9.25,9.25,9.24,9.24
XAGUSD,20081029,020200,9.23,9.23,9.22,9.22
XAGUSD,20081029,020300,9.21,9.21,9.21,9.21
XAGUSD,20081029,020500,9.20,9.22,9.20,9.20
XAGUSD,20081029,020600,9.21,9.21,9.19,9.20
XAGUSD,20081029,020700,9.21,9.21,9.19,9.20
XAGUSD,20081029,020900,9.19,9.19,9.18,9.18
XAGUSD,20081029,021300,9.17,9.18,9.17,9.18
XAGUSD,20081029,021700,9.17,9.17,9.17,9.17
XAGUSD,20081029,021800,9.16,9.17,9.16,9.17
XAGUSD,20081029,022000,9.16,9.16,9.16,9.16
XAGUSD,20081029,022300,9.17,9.17,9.17,9.17
XAGUSD,20081029,022400,9.16,9.16,9.16,9.16
XAGUSD,20081029,022600,9.15,9.15,9.15,9.15
XAGUSD,20081029,023100,9.15,9.15,9.15,9.15
XAGUSD,20081029,023600,9.16,9.16,9.16,9.16
XAGUSD,20081029,023800,9.17,9.17,9.17,9.17
XAGUSD,20081029,023900,9.18,9.18,9.18,9.18
XAGUSD,20081029,024000,9.19,9.21,9.19,9.21
XAGUSD,20081029,024100,9.22,9.22,9.22,9.22
XAGUSD,20081029,024200,9.23,9.23,9.21,9.21
XAGUSD,20081029,024500,9.20,9.20,9.20,9.20
XAGUSD,20081029,024600,9.21,9.21,9.21,9.21
XAGUSD,20081029,024700,9.20,9.21,9.19,9.20
XAGUSD,20081029,024800,9.21,9.21,9.21,9.21
XAGUSD,20081029,025000,9.22,9.22,9.22,9.22
XAGUSD,20081029,025100,9.23,9.23,9.23,9.23
XAGUSD,20081029,025600,9.23,9.23,9.22,9.23
XAGUSD,20081029,030000,9.24,9.24,9.24,9.24
XAGUSD,20081029,030100,9.23,9.23,9.23,9.23
XAGUSD,20081029,030200,9.24,9.24,9.24,9.24
XAGUSD,20081029,030300,9.23,9.23,9.23,9.23
XAGUSD,20081029,030400,9.24,9.24,9.23,9.23
XAGUSD,20081029,030800,9.22,9.22,9.22,9.22
XAGUSD,20081029,031200,9.21,9.21,9.21,9.21
XAGUSD,20081029,031700,9.21,9.21,9.21,9.21
XAGUSD,20081029,032200,9.21,9.21,9.21,9.21
XAGUSD,20081029,032700,9.21,9.21,9.21,9.21
XAGUSD,20081029,033100,9.20,9.20,9.20,9.20
XAGUSD,20081029,033200,9.19,9.19,9.15,9.15
XAGUSD,20081029,033300,9.14,9.14,9.14,9.14
XAGUSD,20081029,033500,9.16,9.17,9.16,9.16
XAGUSD,20081029,033600,9.15,9.16,9.15,9.16
XAGUSD,20081029,033700,9.17,9.17,9.17,9.17
XAGUSD,20081029,034000,9.16,9.16,9.16,9.16
XAGUSD,20081029,034300,9.17,9.17,9.16,9.16
XAGUSD,20081029,034500,9.17,9.17,9.17,9.17
XAGUSD,20081029,034600,9.18,9.18,9.18,9.18
XAGUSD,20081029,034700,9.19,9.20,9.19,9.20
XAGUSD,20081029,034800,9.21,9.21,9.20,9.20
XAGUSD,20081029,035100,9.22,9.22,9.20,9.20
XAGUSD,20081029,035600,9.21,9.21,9.20,9.21
XAGUSD,20081029,035800,9.22,9.22,9.22,9.22
XAGUSD,20081029,040000,9.21,9.21,9.21,9.21
XAGUSD,20081029,040100,9.20,9.20,9.20,9.20
XAGUSD,20081029,040400,9.21,9.21,9.20,9.20
XAGUSD,20081029,040600,9.21,9.21,9.21,9.21
XAGUSD,20081029,040800,9.19,9.20,9.17,9.17
XAGUSD,20081029,041300,9.18,9.18,9.18,9.18
XAGUSD,20081029,041400,9.20,9.20,9.20,9.20
XAGUSD,20081029,041500,9.21,9.21,9.20,9.20
XAGUSD,20081029,041600,9.21,9.21,9.21,9.21
XAGUSD,20081029,041700,9.20,9.20,9.20,9.20
XAGUSD,20081029,041800,9.21,9.21,9.21,9.21
XAGUSD,20081029,042000,9.20,9.20,9.20,9.20
XAGUSD,20081029,042100,9.19,9.20,9.18,9.19
XAGUSD,20081029,042200,9.18,9.19,9.18,9.18
XAGUSD,20081029,042300,9.19,9.19,9.19,9.19
XAGUSD,20081029,042400,9.18,9.19,9.17,9.17
XAGUSD,20081029,042500,9.18,9.18,9.17,9.18
XAGUSD,20081029,042600,9.17,9.19,9.17,9.19
XAGUSD,20081029,042700,9.18,9.19,9.18,9.19
XAGUSD,20081029,042800,9.18,9.19,9.18,9.19
XAGUSD,20081029,043200,9.20,9.20,9.20,9.20
XAGUSD,20081029,043500,9.19,9.20,9.19,9.20
XAGUSD,20081029,043600,9.19,9.19,9.19,9.19
XAGUSD,20081029,043700,9.18,9.19,9.18,9.18
XAGUSD,20081029,044000,9.19,9.19,9.19,9.19
XAGUSD,20081029,044100,9.18,9.18,9.18,9.18
XAGUSD,20081029,044400,9.20,9.20,9.20,9.20
XAGUSD,20081029,044700,9.19,9.19,9.19,9.19
XAGUSD,20081029,045000,9.20,9.20,9.20,9.20
XAGUSD,20081029,045200,9.19,9.19,9.19,9.19
XAGUSD,20081029,045500,9.18,9.18,9.18,9.18
XAGUSD,20081029,045600,9.17,9.18,9.17,9.18
XAGUSD,20081029,050000,9.17,9.17,9.17,9.17
XAGUSD,20081029,050100,9.16,9.17,9.16,9.17
XAGUSD,20081029,050600,9.17,9.17,9.17,9.17
XAGUSD,20081029,050700,9.18,9.18,9.18,9.18
XAGUSD,20081029,051000,9.17,9.17,9.16,9.16
XAGUSD,20081029,051100,9.17,9.17,9.17,9.17
XAGUSD,20081029,051300,9.16,9.16,9.16,9.16
XAGUSD,20081029,051500,9.17,9.17,9.17,9.17
XAGUSD,20081029,051700,9.16,9.16,9.13,9.13
XAGUSD,20081029,051900,9.12,9.12,9.12,9.12
XAGUSD,20081029,052000,9.11,9.11,9.10,9.10
XAGUSD,20081029,052100,9.09,9.10,9.09,9.10
XAGUSD,20081029,052200,9.09,9.09,9.08,9.09
XAGUSD,20081029,052400,9.10,9.10,9.09,9.09
XAGUSD,20081029,052600,9.11,9.11,9.10,9.10
XAGUSD,20081029,052700,9.09,9.09,9.09,9.09
XAGUSD,20081029,053100,9.11,9.11,9.10,9.10
XAGUSD,20081029,053200,9.09,9.09,9.09,9.09
XAGUSD,20081029,053300,9.08,9.08,9.08,9.08
XAGUSD,20081029,053400,9.09,9.09,9.08,9.08
XAGUSD,20081029,053800,9.07,9.07,9.07,9.07
XAGUSD,20081029,053900,9.08,9.08,9.07,9.07
XAGUSD,20081029,054000,9.08,9.08,9.08,9.08
XAGUSD,20081029,054300,9.07,9.07,9.07,9.07
XAGUSD,20081029,054500,9.08,9.09,9.08,9.08
XAGUSD,20081029,054600,9.09,9.09,9.09,9.09
XAGUSD,20081029,054800,9.08,9.08,9.08,9.08
XAGUSD,20081029,055000,9.09,9.09,9.08,9.08
XAGUSD,20081029,055500,9.08,9.08,9.08,9.08
XAGUSD,20081029,055600,9.09,9.09,9.09,9.09
XAGUSD,20081029,055800,9.08,9.08,9.08,9.08
XAGUSD,20081029,060300,9.08,9.10,9.08,9.09
XAGUSD,20081029,060400,9.10,9.10,9.10,9.10
XAGUSD,20081029,060500,9.09,9.09,9.09,9.09
XAGUSD,20081029,060600,9.08,9.08,9.08,9.08
XAGUSD,20081029,060700,9.07,9.08,9.07,9.08
XAGUSD,20081029,060800,9.09,9.09,9.09,9.09
XAGUSD,20081029,060900,9.08,9.08,9.08,9.08
XAGUSD,20081029,061000,9.07,9.07,9.07,9.07
XAGUSD,20081029,061100,9.08,9.08,9.07,9.07
XAGUSD,20081029,061400,9.06,9.07,9.06,9.07
XAGUSD,20081029,061500,9.06,9.06,9.06,9.06
XAGUSD,20081029,061600,9.07,9.07,9.06,9.06
XAGUSD,20081029,061700,9.07,9.07,9.06,9.07
XAGUSD,20081029,061800,9.08,9.08,9.08,9.08
XAGUSD,20081029,061900,9.07,9.07,9.06,9.06
XAGUSD,20081029,062000,9.07,9.07,9.07,9.07
XAGUSD,20081029,062200,9.06,9.08,9.06,9.08
XAGUSD,20081029,062300,9.07,9.07,9.07,9.07
XAGUSD,20081029,062500,9.06,9.06,9.06,9.06
XAGUSD,20081029,062700,9.07,9.08,9.07,9.08
XAGUSD,20081029,062900,9.07,9.07,9.07,9.07
XAGUSD,20081029,063000,9.08,9.08,9.08,9.08
XAGUSD,20081029,063200,9.09,9.09,9.09,9.09
XAGUSD,20081029,063400,9.08,9.10,9.08,9.10
XAGUSD,20081029,063500,9.09,9.09,9.09,9.09
XAGUSD,20081029,063600,9.08,9.08,9.08,9.08
XAGUSD,20081029,063900,9.09,9.09,9.09,9.09
XAGUSD,20081029,064000,9.08,9.08,9.08,9.08
XAGUSD,20081029,064100,9.07,9.08,9.07,9.08
XAGUSD,20081029,064200,9.09,9.09,9.08,9.09
XAGUSD,20081029,064300,9.08,9.10,9.08,9.10
XAGUSD,20081029,064400,9.09,9.11,9.09,9.11
XAGUSD,20081029,064500,9.10,9.12,9.10,9.12
XAGUSD,20081029,064600,9.11,9.11,9.11,9.11
XAGUSD,20081029,064800,9.12,9.12,9.11,9.12
XAGUSD,20081029,064900,9.13,9.14,9.12,9.12
XAGUSD,20081029,065000,9.13,9.14,9.13,9.14
XAGUSD,20081029,065100,9.13,9.13,9.12,9.13
XAGUSD,20081029,065400,9.14,9.15,9.14,9.15
XAGUSD,20081029,065500,9.16,9.16,9.15,9.15
XAGUSD,20081029,065600,9.14,9.14,9.14,9.14
XAGUSD,20081029,065700,9.13,9.13,9.13,9.13
XAGUSD,20081029,065800,9.14,9.14,9.13,9.13
XAGUSD,20081029,065900,9.14,9.14,9.14,9.14
XAGUSD,20081029,070000,9.13,9.14,9.13,9.14
XAGUSD,20081029,070100,9.15,9.15,9.14,9.15
XAGUSD,20081029,070200,9.14,9.15,9.14,9.15
XAGUSD,20081029,070300,9.14,9.15,9.14,9.14
XAGUSD,20081029,070400,9.15,9.15,9.15,9.15
XAGUSD,20081029,070500,9.14,9.14,9.14,9.14
XAGUSD,20081029,070600,9.15,9.15,9.15,9.15
XAGUSD,20081029,070700,9.14,9.16,9.14,9.16
XAGUSD,20081029,070800,9.15,9.15,9.15,9.15
XAGUSD,20081029,070900,9.16,9.16,9.16,9.16
XAGUSD,20081029,071000,9.18,9.18,9.16,9.16
XAGUSD,20081029,071100,9.17,9.17,9.17,9.17
XAGUSD,20081029,071200,9.16,9.16,9.16,9.16
XAGUSD,20081029,071500,9.15,9.15,9.15,9.15
XAGUSD,20081029,071700,9.14,9.14,9.14,9.14
XAGUSD,20081029,071800,9.15,9.15,9.15,9.15
XAGUSD,20081029,071900,9.16,9.16,9.13,9.13
XAGUSD,20081029,072000,9.14,9.14,9.14,9.14
XAGUSD,20081029,072100,9.13,9.13,9.13,9.13
XAGUSD,20081029,072200,9.12,9.12,9.12,9.12
XAGUSD,20081029,072400,9.13,9.13,9.13,9.13
XAGUSD,20081029,072500,9.11,9.13,9.11,9.12
XAGUSD,20081029,072600,9.11,9.11,9.11,9.11
XAGUSD,20081029,072900,9.13,9.13,9.13,9.13
XAGUSD,20081029,073000,9.11,9.11,9.11,9.11
XAGUSD,20081029,073100,9.12,9.12,9.11,9.11
XAGUSD,20081029,073300,9.12,9.12,9.11,9.11
XAGUSD,20081029,073400,9.12,9.12,9.12,9.12
XAGUSD,20081029,073500,9.11,9.11,9.11,9.11
XAGUSD,20081029,073600,9.12,9.12,9.12,9.12
XAGUSD,20081029,073800,9.11,9.11,9.11,9.11
XAGUSD,20081029,073900,9.12,9.12,9.11,9.11
XAGUSD,20081029,074400,9.11,9.11,9.11,9.11
XAGUSD,20081029,074500,9.12,9.12,9.11,9.11
XAGUSD,20081029,074600,9.12,9.12,9.11,9.11
XAGUSD,20081029,074700,9.13,9.14,9.12,9.14
XAGUSD,20081029,074800,9.15,9.15,9.14,9.14
XAGUSD,20081029,074900,9.15,9.15,9.15,9.15
XAGUSD,20081029,075000,9.13,9.15,9.13,9.15
XAGUSD,20081029,075100,9.14,9.14,9.14,9.14
XAGUSD,20081029,075200,9.15,9.15,9.14,9.14
XAGUSD,20081029,075300,9.15,9.15,9.15,9.15
XAGUSD,20081029,075500,9.14,9.14,9.14,9.14
XAGUSD,20081029,075700,9.15,9.18,9.15,9.18
XAGUSD,20081029,075800,9.17,9.17,9.17,9.17
XAGUSD,20081029,075900,9.16,9.16,9.16,9.16
XAGUSD,20081029,080000,9.17,9.17,9.15,9.15
XAGUSD,20081029,080100,9.14,9.14,9.14,9.14
XAGUSD,20081029,080200,9.13,9.13,9.13,9.13
XAGUSD,20081029,080400,9.12,9.13,9.12,9.13
XAGUSD,20081029,080600,9.12,9.14,9.12,9.13
XAGUSD,20081029,080700,9.12,9.15,9.12,9.14
XAGUSD,20081029,080800,9.15,9.15,9.13,9.14
XAGUSD,20081029,080900,9.15,9.16,9.15,9.16
XAGUSD,20081029,081000,9.15,9.15,9.15,9.15
XAGUSD,20081029,081100,9.16,9.16,9.16,9.16
XAGUSD,20081029,081200,9.17,9.18,9.17,9.17
XAGUSD,20081029,081300,9.16,9.17,9.16,9.17
XAGUSD,20081029,081400,9.16,9.16,9.16,9.16
XAGUSD,20081029,081600,9.18,9.18,9.16,9.16
XAGUSD,20081029,081700,9.15,9.15,9.15,9.15
XAGUSD,20081029,081800,9.14,9.15,9.14,9.15
XAGUSD,20081029,081900,9.14,9.14,9.14,9.14
XAGUSD,20081029,082200,9.13,9.14,9.13,9.14
XAGUSD,20081029,082300,9.15,9.15,9.15,9.15
XAGUSD,20081029,082400,9.14,9.14,9.13,9.13
XAGUSD,20081029,082500,9.12,9.13,9.12,9.13
XAGUSD,20081029,082600,9.12,9.12,9.12,9.12
XAGUSD,20081029,082700,9.13,9.13,9.13,9.13
XAGUSD,20081029,082800,9.12,9.13,9.12,9.13
XAGUSD,20081029,083000,9.12,9.13,9.12,9.13
XAGUSD,20081029,083100,9.12,9.13,9.12,9.13
XAGUSD,20081029,083200,9.12,9.12,9.12,9.12
XAGUSD,20081029,083300,9.13,9.14,9.13,9.14
XAGUSD,20081029,083400,9.13,9.14,9.13,9.14
XAGUSD,20081029,083500,9.13,9.13,9.13,9.13
XAGUSD,20081029,083600,9.14,9.15,9.14,9.15
XAGUSD,20081029,083700,9.14,9.15,9.14,9.15
XAGUSD,20081029,083800,9.14,9.15,9.14,9.15
XAGUSD,20081029,083900,9.14,9.14,9.14,9.14
XAGUSD,20081029,084000,9.15,9.19,9.15,9.19
XAGUSD,20081029,084100,9.18,9.19,9.17,9.19
XAGUSD,20081029,084200,9.18,9.18,9.16,9.16
XAGUSD,20081029,084300,9.15,9.16,9.15,9.16
XAGUSD,20081029,084400,9.17,9.17,9.17,9.17
XAGUSD,20081029,084500,9.16,9.16,9.14,9.14
XAGUSD,20081029,084600,9.13,9.14,9.13,9.13
XAGUSD,20081029,084700,9.12,9.14,9.12,9.14
XAGUSD,20081029,084800,9.13,9.15,9.13,9.15
XAGUSD,20081029,084900,9.16,9.16,9.14,9.14
XAGUSD,20081029,085000,9.13,9.13,9.13,9.13
XAGUSD,20081029,085100,9.14,9.14,9.13,9.13
XAGUSD,20081029,085200,9.14,9.14,9.13,9.13
XAGUSD,20081029,085300,9.14,9.15,9.14,9.15
XAGUSD,20081029,085400,9.16,9.17,9.16,9.17
XAGUSD,20081029,085500,9.20,9.20,9.17,9.17
XAGUSD,20081029,085700,9.16,9.17,9.16,9.17
XAGUSD,20081029,085800,9.18,9.18,9.18,9.18
XAGUSD,20081029,085900,9.19,9.19,9.16,9.16
XAGUSD,20081029,090000,9.17,9.17,9.16,9.16
XAGUSD,20081029,090100,9.15,9.16,9.15,9.15
XAGUSD,20081029,090200,9.16,9.18,9.16,9.18
XAGUSD,20081029,090300,9.19,9.19,9.19,9.19
XAGUSD,20081029,090400,9.18,9.19,9.18,9.19
XAGUSD,20081029,090500,9.18,9.20,9.17,9.20
XAGUSD,20081029,090600,9.21,9.21,9.21,9.21
XAGUSD,20081029,090700,9.20,9.20,9.20,9.20
XAGUSD,20081029,090800,9.21,9.21,9.21,9.21
XAGUSD,20081029,090900,9.20,9.21,9.20,9.21
XAGUSD,20081029,091000,9.22,9.23,9.22,9.22
XAGUSD,20081029,091100,9.23,9.24,9.23,9.23
XAGUSD,20081029,091300,9.24,9.25,9.24,9.24
XAGUSD,20081029,091400,9.25,9.25,9.24,9.25
XAGUSD,20081029,091500,9.24,9.27,9.24,9.27
XAGUSD,20081029,091600,9.26,9.26,9.25,9.25
XAGUSD,20081029,091700,9.24,9.26,9.24,9.26
XAGUSD,20081029,091800,9.25,9.26,9.25,9.26
XAGUSD,20081029,091900,9.25,9.25,9.25,9.25
XAGUSD,20081029,092000,9.24,9.25,9.23,9.25
XAGUSD,20081029,092100,9.24,9.24,9.24,9.24
XAGUSD,20081029,092200,9.23,9.23,9.23,9.23
XAGUSD,20081029,092300,9.22,9.22,9.22,9.22
XAGUSD,20081029,092500,9.23,9.24,9.23,9.24
XAGUSD,20081029,092600,9.23,9.24,9.23,9.24
XAGUSD,20081029,092800,9.23,9.24,9.23,9.23
XAGUSD,20081029,092900,9.25,9.25,9.23,9.23
XAGUSD,20081029,093100,9.24,9.25,9.24,9.24
XAGUSD,20081029,093200,9.23,9.23,9.23,9.23
XAGUSD,20081029,093300,9.25,9.26,9.25,9.25
XAGUSD,20081029,093400,9.24,9.24,9.24,9.24
XAGUSD,20081029,093500,9.25,9.25,9.25,9.25
XAGUSD,20081029,093600,9.26,9.27,9.26,9.27
XAGUSD,20081029,093700,9.28,9.31,9.28,9.28
XAGUSD,20081029,093800,9.29,9.30,9.29,9.29
XAGUSD,20081029,093900,9.30,9.31,9.30,9.31
XAGUSD,20081029,094000,9.30,9.31,9.30,9.31
XAGUSD,20081029,094100,9.30,9.30,9.30,9.30
XAGUSD,20081029,094300,9.31,9.32,9.31,9.32
XAGUSD,20081029,094400,9.31,9.31,9.31,9.31
XAGUSD,20081029,094500,9.30,9.32,9.30,9.31
XAGUSD,20081029,094600,9.32,9.32,9.32,9.32
XAGUSD,20081029,094700,9.33,9.33,9.32,9.32
XAGUSD,20081029,094800,9.33,9.33,9.32,9.32
XAGUSD,20081029,095000,9.33,9.36,9.33,9.36
XAGUSD,20081029,095100,9.41,9.41,9.39,9.40
XAGUSD,20081029,095200,9.41,9.43,9.41,9.42
XAGUSD,20081029,095300,9.41,9.41,9.38,9.38
XAGUSD,20081029,095400,9.35,9.35,9.34,9.34
XAGUSD,20081029,095500,9.33,9.33,9.33,9.33
XAGUSD,20081029,095600,9.34,9.34,9.32,9.32
XAGUSD,20081029,095700,9.33,9.34,9.32,9.32
XAGUSD,20081029,095800,9.31,9.31,9.30,9.30
XAGUSD,20081029,095900,9.31,9.31,9.31,9.31
XAGUSD,20081029,100000,9.30,9.30,9.24,9.25
XAGUSD,20081029,100100,9.24,9.24,9.23,9.24
XAGUSD,20081029,100200,9.23,9.23,9.20,9.20
XAGUSD,20081029,100300,9.21,9.21,9.21,9.21
XAGUSD,20081029,100400,9.22,9.22,9.19,9.19
XAGUSD,20081029,100500,9.18,9.19,9.18,9.18
XAGUSD,20081029,100600,9.19,9.20,9.18,9.20
XAGUSD,20081029,100700,9.22,9.22,9.19,9.20
XAGUSD,20081029,100800,9.19,9.19,9.18,9.18
XAGUSD,20081029,100900,9.17,9.18,9.17,9.18
XAGUSD,20081029,101000,9.17,9.18,9.17,9.17
XAGUSD,20081029,101100,9.16,9.16,9.16,9.16
XAGUSD,20081029,101200,9.17,9.17,9.16,9.17
XAGUSD,20081029,101300,9.16,9.17,9.16,9.17
XAGUSD,20081029,101400,9.18,9.18,9.07,9.08
XAGUSD,20081029,101500,9.07,9.08,9.07,9.08
XAGUSD,20081029,101600,9.06,9.08,9.06,9.07
XAGUSD,20081029,101700,9.08,9.08,9.07,9.07
XAGUSD,20081029,101800,9.08,9.08,9.08,9.08
XAGUSD,20081029,101900,9.09,9.09,9.08,9.09
XAGUSD,20081029,102000,9.10,9.10,9.09,9.09
XAGUSD,20081029,102100,9.08,9.08,9.08,9.08
XAGUSD,20081029,102200,9.09,9.09,9.09,9.09
XAGUSD,20081029,102300,9.08,9.09,9.08,9.09
XAGUSD,20081029,102400,9.08,9.11,9.08,9.10
XAGUSD,20081029,102500,9.11,9.11,9.10,9.10
XAGUSD,20081029,102600,9.11,9.11,9.10,9.10
XAGUSD,20081029,102700,9.09,9.09,9.08,9.08
XAGUSD,20081029,102800,9.09,9.10,9.08,9.08
XAGUSD,20081029,102900,9.07,9.07,9.03,9.03
XAGUSD,20081029,103000,9.04,9.07,9.02,9.07
XAGUSD,20081029,103100,9.06,9.07,9.06,9.07
XAGUSD,20081029,103200,9.06,9.08,9.06,9.08
XAGUSD,20081029,103300,9.07,9.09,9.07,9.08
XAGUSD,20081029,103400,9.09,9.09,9.09,9.09
XAGUSD,20081029,103500,9.10,9.10,9.10,9.10
XAGUSD,20081029,103600,9.11,9.11,9.11,9.11
XAGUSD,20081029,103700,9.12,9.12,9.12,9.12
XAGUSD,20081029,103800,9.11,9.12,9.11,9.12
XAGUSD,20081029,104100,9.11,9.11,9.10,9.10
XAGUSD,20081029,104200,9.11,9.11,9.11,9.11
XAGUSD,20081029,104300,9.12,9.12,9.12,9.12
XAGUSD,20081029,104400,9.13,9.13,9.13,9.13
XAGUSD,20081029,104500,9.12,9.13,9.12,9.13
XAGUSD,20081029,104600,9.12,9.12,9.12,9.12
XAGUSD,20081029,104800,9.13,9.13,9.13,9.13
XAGUSD,20081029,105000,9.12,9.12,9.12,9.12
XAGUSD,20081029,105100,9.13,9.13,9.13,9.13
XAGUSD,20081029,105300,9.14,9.14,9.14,9.14
XAGUSD,20081029,105500,9.15,9.15,9.14,9.15
XAGUSD,20081029,105600,9.16,9.17,9.16,9.17
XAGUSD,20081029,105700,9.18,9.18,9.17,9.17
XAGUSD,20081029,105800,9.18,9.18,9.17,9.18
XAGUSD,20081029,105900,9.17,9.17,9.17,9.17
XAGUSD,20081029,110200,9.18,9.18,9.17,9.17
XAGUSD,20081029,110400,9.18,9.18,9.18,9.18
XAGUSD,20081029,110500,9.17,9.17,9.17,9.17
XAGUSD,20081029,110600,9.16,9.17,9.16,9.16
XAGUSD,20081029,110800,9.18,9.18,9.18,9.18
XAGUSD,20081029,110900,9.17,9.17,9.17,9.17
XAGUSD,20081029,111000,9.18,9.18,9.18,9.18
XAGUSD,20081029,111100,9.17,9.17,9.17,9.17
XAGUSD,20081029,111200,9.18,9.18,9.18,9.18
XAGUSD,20081029,111300,9.19,9.19,9.19,9.19
XAGUSD,20081029,111400,9.20,9.21,9.20,9.20
XAGUSD,20081029,111500,9.19,9.20,9.19,9.20
XAGUSD,20081029,111600,9.19,9.19,9.18,9.18
XAGUSD,20081029,111700,9.19,9.19,9.19,9.19
XAGUSD,20081029,111900,9.18,9.18,9.18,9.18
XAGUSD,20081029,112100,9.19,9.19,9.19,9.19
XAGUSD,20081029,112300,9.18,9.19,9.18,9.19
XAGUSD,20081029,112500,9.18,9.18,9.18,9.18
XAGUSD,20081029,112600,9.19,9.19,9.19,9.19
XAGUSD,20081029,112700,9.18,9.19,9.18,9.19
XAGUSD,20081029,112800,9.20,9.20,9.20,9.20
XAGUSD,20081029,113100,9.19,9.19,9.19,9.19
XAGUSD,20081029,113200,9.20,9.20,9.19,9.19
XAGUSD,20081029,113300,9.20,9.20,9.19,9.20
XAGUSD,20081029,113400,9.19,9.19,9.19,9.19
XAGUSD,20081029,113500,9.20,9.20,9.20,9.20
XAGUSD,20081029,113700,9.19,9.19,9.18,9.18
XAGUSD,20081029,113800,9.19,9.19,9.19,9.19
XAGUSD,20081029,114000,9.20,9.20,9.20,9.20
XAGUSD,20081029,114100,9.21,9.21,9.21,9.21
XAGUSD,20081029,114200,9.22,9.22,9.21,9.22
XAGUSD,20081029,114500,9.23,9.23,9.23,9.23
XAGUSD,20081029,114600,9.24,9.25,9.24,9.25
XAGUSD,20081029,114700,9.26,9.26,9.25,9.25
XAGUSD,20081029,114800,9.26,9.27,9.26,9.27
XAGUSD,20081029,114900,9.28,9.28,9.28,9.28
XAGUSD,20081029,115000,9.29,9.30,9.28,9.30
XAGUSD,20081029,115100,9.31,9.33,9.31,9.33
XAGUSD,20081029,115200,9.34,9.34,9.32,9.32
XAGUSD,20081029,115300,9.31,9.32,9.31,9.32
XAGUSD,20081029,115400,9.31,9.31,9.30,9.30
XAGUSD,20081029,115500,9.29,9.29,9.27,9.27
XAGUSD,20081029,115600,9.28,9.28,9.28,9.28
XAGUSD,20081029,115700,9.29,9.29,9.29,9.29
XAGUSD,20081029,115800,9.28,9.29,9.28,9.28
XAGUSD,20081029,115900,9.27,9.27,9.27,9.27
XAGUSD,20081029,120000,9.28,9.28,9.27,9.27
XAGUSD,20081029,120300,9.26,9.27,9.26,9.27
XAGUSD,20081029,120400,9.26,9.27,9.24,9.24
XAGUSD,20081029,120500,9.25,9.26,9.25,9.26
XAGUSD,20081029,120800,9.25,9.25,9.25,9.25
XAGUSD,20081029,121000,9.26,9.26,9.26,9.26
XAGUSD,20081029,121100,9.27,9.27,9.27,9.27
XAGUSD,20081029,121200,9.26,9.27,9.26,9.27
XAGUSD,20081029,121400,9.28,9.28,9.28,9.28
XAGUSD,20081029,121500,9.27,9.29,9.27,9.28
XAGUSD,20081029,121600,9.27,9.28,9.27,9.28
XAGUSD,20081029,121700,9.27,9.28,9.27,9.27
XAGUSD,20081029,121800,9.26,9.26,9.25,9.26
XAGUSD,20081029,121900,9.25,9.25,9.24,9.24
XAGUSD,20081029,122000,9.25,9.25,9.24,9.24
XAGUSD,20081029,122100,9.25,9.25,9.24,9.24
XAGUSD,20081029,122400,9.23,9.23,9.23,9.23
XAGUSD,20081029,122500,9.22,9.22,9.22,9.22
XAGUSD,20081029,122700,9.23,9.24,9.23,9.24
XAGUSD,20081029,122800,9.25,9.25,9.25,9.25
XAGUSD,20081029,122900,9.24,9.24,9.23,9.23
XAGUSD,20081029,123000,9.24,9.24,9.23,9.24
XAGUSD,20081029,123100,9.23,9.23,9.23,9.23
XAGUSD,20081029,123200,9.22,9.24,9.22,9.24
XAGUSD,20081029,123300,9.23,9.23,9.22,9.23
XAGUSD,20081029,123400,9.24,9.24,9.24,9.24
XAGUSD,20081029,123900,9.23,9.24,9.23,9.24
XAGUSD,20081029,124000,9.23,9.24,9.23,9.24
XAGUSD,20081029,124200,9.25,9.25,9.25,9.25
XAGUSD,20081029,124500,9.26,9.26,9.25,9.25
XAGUSD,20081029,124800,9.26,9.26,9.26,9.26
XAGUSD,20081029,124900,9.25,9.27,9.25,9.27
XAGUSD,20081029,125000,9.28,9.28,9.28,9.28
XAGUSD,20081029,125100,9.27,9.27,9.27,9.27
XAGUSD,20081029,125300,9.28,9.30,9.28,9.30
XAGUSD,20081029,125400,9.29,9.29,9.28,9.28
XAGUSD,20081029,125700,9.29,9.29,9.28,9.28
XAGUSD,20081029,125800,9.27,9.27,9.27,9.27
XAGUSD,20081029,125900,9.28,9.28,9.28,9.28
XAGUSD,20081029,130000,9.27,9.27,9.27,9.27
XAGUSD,20081029,130100,9.28,9.28,9.28,9.28
XAGUSD,20081029,130200,9.27,9.28,9.27,9.28
XAGUSD,20081029,130300,9.29,9.29,9.29,9.29
XAGUSD,20081029,130400,9.30,9.33,9.30,9.32
XAGUSD,20081029,130500,9.33,9.33,9.33,9.33
XAGUSD,20081029,130600,9.32,9.33,9.32,9.33
XAGUSD,20081029,130700,9.34,9.36,9.34,9.36
XAGUSD,20081029,130800,9.35,9.35,9.35,9.35
XAGUSD,20081029,130900,9.34,9.34,9.34,9.34
XAGUSD,20081029,131000,9.35,9.35,9.35,9.35
XAGUSD,20081029,131100,9.34,9.37,9.34,9.36
XAGUSD,20081029,131200,9.35,9.36,9.35,9.36
XAGUSD,20081029,131300,9.35,9.36,9.35,9.35
XAGUSD,20081029,131400,9.34,9.35,9.34,9.35
XAGUSD,20081029,131500,9.36,9.36,9.36,9.36
XAGUSD,20081029,131600,9.35,9.35,9.35,9.35
XAGUSD,20081029,131700,9.36,9.36,9.35,9.35
XAGUSD,20081029,131800,9.36,9.37,9.36,9.37
XAGUSD,20081029,132000,9.36,9.37,9.36,9.37
XAGUSD,20081029,132100,9.38,9.40,9.38,9.40
XAGUSD,20081029,132200,9.39,9.41,9.39,9.41
XAGUSD,20081029,132300,9.42,9.57,9.42,9.57
XAGUSD,20081029,132400,9.56,9.56,9.51,9.55
XAGUSD,20081029,132500,9.52,9.53,9.50,9.50
XAGUSD,20081029,132600,9.51,9.54,9.51,9.52
XAGUSD,20081029,132700,9.53,9.54,9.53,9.53
XAGUSD,20081029,132800,9.54,9.60,9.54,9.56
XAGUSD,20081029,132900,9.57,9.63,9.57,9.63
XAGUSD,20081029,133000,9.64,9.68,9.64,9.67
XAGUSD,20081029,133100,9.66,9.76,9.66,9.75
XAGUSD,20081029,133200,9.76,9.81,9.70,9.72
XAGUSD,20081029,133300,9.73,9.80,9.73,9.80
XAGUSD,20081029,133400,9.79,9.79,9.75,9.75
XAGUSD,20081029,133500,9.74,9.74,9.70,9.70
XAGUSD,20081029,133600,9.71,9.71,9.68,9.70
XAGUSD,20081029,133700,9.69,9.71,9.69,9.71
XAGUSD,20081029,133800,9.70,9.70,9.68,9.70
XAGUSD,20081029,133900,9.71,9.73,9.70,9.72
XAGUSD,20081029,134000,9.71,9.71,9.69,9.70
XAGUSD,20081029,134100,9.69,9.70,9.68,9.68
XAGUSD,20081029,134200,9.66,9.67,9.66,9.66
XAGUSD,20081029,134300,9.65,9.66,9.65,9.66
XAGUSD,20081029,134400,9.67,9.69,9.67,9.69
XAGUSD,20081029,134500,9.68,9.68,9.67,9.68
XAGUSD,20081029,134600,9.69,9.69,9.66,9.67
XAGUSD,20081029,134700,9.68,9.68,9.66,9.66
XAGUSD,20081029,134800,9.67,9.67,9.67,9.67
XAGUSD,20081029,134900,9.66,9.67,9.66,9.66
XAGUSD,20081029,135000,9.67,9.67,9.67,9.67
XAGUSD,20081029,135300,9.66,9.68,9.66,9.67
XAGUSD,20081029,135400,9.66,9.66,9.66,9.66
XAGUSD,20081029,135500,9.67,9.71,9.67,9.71
XAGUSD,20081029,135600,9.72,9.72,9.68,9.68
XAGUSD,20081029,135700,9.66,9.66,9.66,9.66
XAGUSD,20081029,135800,9.65,9.65,9.65,9.65
XAGUSD,20081029,135900,9.64,9.64,9.63,9.63
XAGUSD,20081029,140000,9.64,9.65,9.64,9.65
XAGUSD,20081029,140100,9.64,9.64,9.64,9.64
XAGUSD,20081029,140200,9.63,9.63,9.63,9.63
XAGUSD,20081029,140400,9.64,9.65,9.64,9.65
XAGUSD,20081029,140500,9.64,9.65,9.64,9.65
XAGUSD,20081029,140600,9.66,9.67,9.66,9.67
XAGUSD,20081029,140700,9.68,9.71,9.67,9.67
XAGUSD,20081029,140800,9.68,9.71,9.68,9.70
XAGUSD,20081029,140900,9.71,9.76,9.71,9.72
XAGUSD,20081029,141000,9.73,9.73,9.72,9.72
XAGUSD,20081029,141100,9.74,9.74,9.72,9.72
XAGUSD,20081029,141200,9.71,9.71,9.71,9.71
XAGUSD,20081029,141300,9.72,9.72,9.71,9.71
XAGUSD,20081029,141400,9.70,9.71,9.70,9.71
XAGUSD,20081029,141500,9.72,9.72,9.72,9.72
XAGUSD,20081029,141600,9.71,9.72,9.71,9.72
XAGUSD,20081029,141700,9.73,9.73,9.71,9.72
XAGUSD,20081029,141800,9.71,9.71,9.70,9.71
XAGUSD,20081029,141900,9.72,9.74,9.72,9.73
XAGUSD,20081029,142000,9.74,9.75,9.72,9.72
XAGUSD,20081029,142100,9.73,9.73,9.72,9.72
XAGUSD,20081029,142200,9.73,9.73,9.73,9.73
XAGUSD,20081029,142300,9.72,9.72,9.71,9.72
XAGUSD,20081029,142400,9.71,9.72,9.71,9.72
XAGUSD,20081029,142500,9.70,9.72,9.70,9.72
XAGUSD,20081029,142600,9.71,9.72,9.71,9.72
XAGUSD,20081029,142700,9.73,9.74,9.73,9.73
XAGUSD,20081029,142800,9.72,9.72,9.70,9.70
XAGUSD,20081029,142900,9.69,9.70,9.69,9.69
XAGUSD,20081029,143000,9.68,9.69,9.68,9.69
XAGUSD,20081029,143100,9.68,9.68,9.67,9.67
XAGUSD,20081029,143200,9.66,9.66,9.61,9.62
XAGUSD,20081029,143300,9.61,9.62,9.60,9.62
XAGUSD,20081029,143400,9.63,9.64,9.63,9.64
XAGUSD,20081029,143500,9.65,9.65,9.65,9.65
XAGUSD,20081029,143600,9.64,9.65,9.63,9.63
XAGUSD,20081029,143700,9.61,9.61,9.61,9.61
XAGUSD,20081029,143800,9.60,9.60,9.59,9.60
XAGUSD,20081029,143900,9.61,9.62,9.61,9.61
XAGUSD,20081029,144000,9.60,9.61,9.60,9.61
XAGUSD,20081029,144100,9.62,9.62,9.62,9.62
XAGUSD,20081029,144200,9.61,9.63,9.61,9.63
XAGUSD,20081029,144300,9.62,9.62,9.62,9.62
XAGUSD,20081029,144400,9.63,9.66,9.63,9.66
XAGUSD,20081029,144500,9.65,9.65,9.64,9.64
XAGUSD,20081029,144600,9.65,9.66,9.64,9.64
XAGUSD,20081029,144700,9.63,9.64,9.63,9.64
XAGUSD,20081029,144800,9.63,9.64,9.63,9.64
XAGUSD,20081029,144900,9.65,9.65,9.65,9.65
XAGUSD,20081029,145000,9.66,9.66,9.66,9.66
XAGUSD,20081029,145100,9.65,9.65,9.64,9.65
XAGUSD,20081029,145300,9.66,9.66,9.65,9.65
XAGUSD,20081029,145400,9.64,9.64,9.64,9.64
XAGUSD,20081029,145600,9.63,9.67,9.63,9.67
XAGUSD,20081029,145700,9.68,9.68,9.68,9.68
XAGUSD,20081029,145800,9.67,9.68,9.67,9.68
XAGUSD,20081029,145900,9.67,9.68,9.67,9.68
XAGUSD,20081029,150000,9.67,9.67,9.67,9.67
XAGUSD,20081029,150100,9.68,9.68,9.68,9.68
XAGUSD,20081029,150200,9.69,9.69,9.69,9.69
XAGUSD,20081029,150300,9.70,9.72,9.70,9.72
XAGUSD,20081029,150400,9.73,9.75,9.73,9.74
XAGUSD,20081029,150500,9.73,9.75,9.73,9.74
XAGUSD,20081029,150600,9.75,9.75,9.74,9.75
XAGUSD,20081029,150700,9.76,9.77,9.76,9.77
XAGUSD,20081029,150800,9.78,9.88,9.78,9.88
XAGUSD,20081029,150900,9.91,9.92,9.90,9.92
XAGUSD,20081029,151100,9.91,9.92,9.88,9.88
XAGUSD,20081029,151200,9.89,9.89,9.87,9.87
XAGUSD,20081029,151300,9.88,9.91,9.88,9.91
XAGUSD,20081029,151400,9.92,9.94,9.92,9.92
XAGUSD,20081029,151500,9.91,9.93,9.91,9.93
XAGUSD,20081029,151600,9.92,9.96,9.92,9.96
XAGUSD,20081029,151700,9.95,9.95,9.93,9.93
XAGUSD,20081029,151800,9.92,9.94,9.91,9.92
XAGUSD,20081029,151900,9.90,9.92,9.89,9.89
XAGUSD,20081029,152000,9.88,9.88,9.88,9.88
XAGUSD,20081029,152300,9.89,9.93,9.89,9.90
XAGUSD,20081029,152400,9.91,9.91,9.90,9.90
XAGUSD,20081029,152500,9.91,9.95,9.91,9.93
XAGUSD,20081029,152600,9.91,9.95,9.91,9.95
XAGUSD,20081029,152700,9.96,9.98,9.96,9.98
XAGUSD,20081029,152800,10.00,10.01,9.97,9.98
XAGUSD,20081029,152900,9.97,9.99,9.97,9.97
XAGUSD,20081029,153000,9.96,9.97,9.95,9.95
XAGUSD,20081029,153100,9.94,9.94,9.93,9.93
XAGUSD,20081029,153200,9.92,9.92,9.92,9.92
XAGUSD,20081029,153300,9.91,9.91,9.89,9.90
XAGUSD,20081029,153400,9.89,9.90,9.88,9.88
XAGUSD,20081029,153500,9.87,9.89,9.86,9.89
XAGUSD,20081029,153600,9.90,9.94,9.90,9.91
XAGUSD,20081029,153700,9.92,9.92,9.88,9.89
XAGUSD,20081029,153800,9.88,9.88,9.86,9.86
XAGUSD,20081029,153900,9.87,9.88,9.87,9.87
XAGUSD,20081029,154000,9.86,9.90,9.86,9.89
XAGUSD,20081029,154100,9.88,9.91,9.88,9.91
XAGUSD,20081029,154200,9.90,9.91,9.90,9.91
XAGUSD,20081029,154300,9.90,9.91,9.89,9.89
XAGUSD,20081029,154400,9.88,9.89,9.88,9.89
XAGUSD,20081029,154500,9.88,9.90,9.88,9.89
XAGUSD,20081029,154600,9.90,9.91,9.89,9.89
XAGUSD,20081029,154700,9.90,9.90,9.89,9.89
XAGUSD,20081029,154800,9.88,9.90,9.88,9.90
XAGUSD,20081029,154900,9.91,9.91,9.89,9.89
XAGUSD,20081029,155000,9.88,9.88,9.87,9.87
XAGUSD,20081029,155100,9.88,9.89,9.87,9.88
XAGUSD,20081029,155200,9.89,9.91,9.89,9.90
XAGUSD,20081029,155300,9.89,9.91,9.89,9.91
XAGUSD,20081029,155400,9.90,9.92,9.90,9.92
XAGUSD,20081029,155500,9.91,9.91,9.89,9.89
XAGUSD,20081029,155600,9.88,9.90,9.88,9.90
XAGUSD,20081029,155700,9.89,9.90,9.88,9.89
XAGUSD,20081029,155800,9.90,9.92,9.90,9.92
XAGUSD,20081029,155900,9.91,9.93,9.91,9.93
XAGUSD,20081029,160000,9.92,9.92,9.91,9.92
XAGUSD,20081029,160100,9.91,9.91,9.90,9.91
XAGUSD,20081029,160200,9.90,9.90,9.89,9.89
XAGUSD,20081029,160300,9.88,9.89,9.88,9.88
XAGUSD,20081029,160400,9.87,9.88,9.87,9.87
XAGUSD,20081029,160500,9.88,9.88,9.87,9.88
XAGUSD,20081029,160600,9.87,9.87,9.86,9.87
XAGUSD,20081029,160700,9.88,9.88,9.87,9.88
XAGUSD,20081029,160800,9.87,9.89,9.87,9.89
XAGUSD,20081029,160900,9.88,9.90,9.87,9.90
XAGUSD,20081029,161000,9.91,9.92,9.91,9.92
XAGUSD,20081029,161100,9.93,9.95,9.93,9.95
XAGUSD,20081029,161200,9.96,9.97,9.95,9.95
XAGUSD,20081029,161300,9.94,9.96,9.94,9.96
XAGUSD,20081029,161400,9.97,10.03,9.97,10.02
XAGUSD,20081029,161500,10.00,10.00,9.94,9.94
XAGUSD,20081029,161600,9.92,9.92,9.90,9.90
XAGUSD,20081029,161700,9.89,9.90,9.89,9.89
XAGUSD,20081029,161800,9.90,9.91,9.90,9.91
XAGUSD,20081029,161900,9.90,9.90,9.89,9.90
XAGUSD,20081029,162000,9.89,9.91,9.89,9.91
XAGUSD,20081029,162100,9.92,9.92,9.91,9.92
XAGUSD,20081029,162200,9.91,9.92,9.91,9.91
XAGUSD,20081029,162300,9.90,9.92,9.90,9.92
XAGUSD,20081029,162400,9.91,9.93,9.91,9.93
XAGUSD,20081029,162500,9.92,9.93,9.92,9.92
XAGUSD,20081029,162600,9.91,9.92,9.91,9.92
XAGUSD,20081029,162700,9.91,9.92,9.91,9.92
XAGUSD,20081029,162800,9.93,9.93,9.91,9.92
XAGUSD,20081029,162900,9.93,9.93,9.93,9.93
XAGUSD,20081029,163000,9.94,9.96,9.94,9.96
XAGUSD,20081029,163100,9.95,10.01,9.95,10.00
XAGUSD,20081029,163200,10.01,10.07,10.01,10.06
XAGUSD,20081029,163300,10.05,10.10,10.03,10.10
XAGUSD,20081029,163400,10.09,10.12,10.08,10.08
XAGUSD,20081029,163500,10.09,10.12,10.08,10.08
XAGUSD,20081029,163600,10.09,10.11,10.09,10.11
XAGUSD,20081029,163700,10.10,10.11,10.09,10.11
XAGUSD,20081029,163800,10.13,10.15,10.13,10.13
XAGUSD,20081029,163900,10.11,10.11,10.08,10.08
XAGUSD,20081029,164000,10.09,10.11,10.09,10.11
XAGUSD,20081029,164100,10.10,10.11,10.07,10.07
XAGUSD,20081029,164200,10.06,10.06,10.05,10.06
XAGUSD,20081029,164300,10.04,10.04,10.02,10.02
XAGUSD,20081029,164400,10.03,10.03,9.97,9.97
XAGUSD,20081029,164500,9.96,9.99,9.96,9.98
XAGUSD,20081029,164600,9.97,9.99,9.97,9.98
XAGUSD,20081029,164700,9.99,10.00,9.99,10.00
XAGUSD,20081029,164800,9.99,9.99,9.98,9.98
XAGUSD,20081029,164900,9.99,10.00,9.99,10.00
XAGUSD,20081029,165000,9.99,9.99,9.97,9.98
XAGUSD,20081029,165100,9.97,9.97,9.96,9.96
XAGUSD,20081029,165200,9.95,9.96,9.95,9.96
XAGUSD,20081029,165300,9.95,9.96,9.95,9.95
XAGUSD,20081029,165400,9.96,9.97,9.96,9.96
XAGUSD,20081029,165500,9.95,9.95,9.95,9.95
XAGUSD,20081029,165600,9.96,9.96,9.95,9.96
XAGUSD,20081029,165700,9.97,9.97,9.96,9.96
XAGUSD,20081029,165900,9.97,9.99,9.96,9.96
XAGUSD,20081029,170000,9.95,9.96,9.95,9.96
XAGUSD,20081029,170100,9.95,9.96,9.95,9.96
XAGUSD,20081029,170200,9.95,9.95,9.94,9.94
XAGUSD,20081029,170300,9.93,9.93,9.91,9.91
XAGUSD,20081029,170400,9.90,9.90,9.88,9.90
XAGUSD,20081029,170500,9.89,9.91,9.89,9.90
XAGUSD,20081029,170600,9.89,9.89,9.87,9.88
XAGUSD,20081029,170700,9.87,9.87,9.82,9.83
XAGUSD,20081029,170800,9.82,9.83,9.81,9.81
XAGUSD,20081029,170900,9.80,9.81,9.80,9.80
XAGUSD,20081029,171000,9.79,9.82,9.79,9.82
XAGUSD,20081029,171100,9.81,9.82,9.81,9.81
XAGUSD,20081029,171200,9.80,9.84,9.80,9.84
XAGUSD,20081029,171300,9.85,9.85,9.84,9.84
XAGUSD,20081029,171400,9.83,9.84,9.83,9.83
XAGUSD,20081029,171500,9.82,9.82,9.80,9.82
XAGUSD,20081029,171600,9.81,9.81,9.78,9.78
XAGUSD,20081029,171700,9.79,9.82,9.78,9.82
XAGUSD,20081029,171800,9.81,9.81,9.80,9.80
XAGUSD,20081029,171900,9.81,9.81,9.80,9.80
XAGUSD,20081029,172000,9.79,9.79,9.79,9.79
XAGUSD,20081029,172100,9.78,9.79,9.78,9.79
XAGUSD,20081029,172200,9.80,9.82,9.80,9.82
XAGUSD,20081029,172300,9.83,9.83,9.81,9.81
XAGUSD,20081029,172400,9.80,9.83,9.80,9.82
XAGUSD,20081029,172500,9.81,9.82,9.81,9.82
XAGUSD,20081029,172600,9.81,9.84,9.81,9.84
XAGUSD,20081029,172700,9.85,9.86,9.84,9.86
XAGUSD,20081029,172800,9.85,9.86,9.84,9.86
XAGUSD,20081029,172900,9.87,9.87,9.87,9.87
XAGUSD,20081029,173000,9.86,9.87,9.86,9.86
XAGUSD,20081029,173100,9.87,9.87,9.87,9.87
XAGUSD,20081029,173200,9.88,9.89,9.87,9.87
XAGUSD,20081029,173300,9.86,9.89,9.86,9.89
XAGUSD,20081029,173400,9.88,9.89,9.88,9.89
XAGUSD,20081029,173500,9.90,9.91,9.90,9.90
XAGUSD,20081029,173600,9.89,9.90,9.88,9.90
XAGUSD,20081029,173700,9.91,9.92,9.91,9.91
XAGUSD,20081029,173800,9.92,9.94,9.92,9.94
XAGUSD,20081029,173900,9.93,9.94,9.93,9.93
XAGUSD,20081029,174000,9.94,9.94,9.93,9.93
XAGUSD,20081029,174100,9.92,9.93,9.91,9.92
XAGUSD,20081029,174200,9.91,9.92,9.91,9.91
XAGUSD,20081029,174300,9.90,9.90,9.88,9.88
XAGUSD,20081029,174400,9.89,9.91,9.89,9.90
XAGUSD,20081029,174500,9.88,9.89,9.86,9.86
XAGUSD,20081029,174700,9.87,9.87,9.87,9.87
XAGUSD,20081029,174800,9.86,9.87,9.86,9.87
XAGUSD,20081029,174900,9.86,9.86,9.85,9.85
XAGUSD,20081029,175000,9.86,9.86,9.85,9.85
XAGUSD,20081029,175100,9.86,9.86,9.84,9.84
XAGUSD,20081029,175200,9.83,9.84,9.83,9.84
XAGUSD,20081029,175300,9.83,9.84,9.81,9.81
XAGUSD,20081029,175400,9.80,9.81,9.80,9.80
XAGUSD,20081029,175500,9.81,9.81,9.81,9.81
XAGUSD,20081029,175600,9.80,9.80,9.77,9.78
XAGUSD,20081029,175700,9.79,9.79,9.78,9.78
XAGUSD,20081029,175800,9.79,9.79,9.78,9.79
XAGUSD,20081029,175900,9.78,9.80,9.78,9.80
XAGUSD,20081029,180000,9.81,9.83,9.81,9.83
XAGUSD,20081029,180100,9.82,9.82,9.81,9.82
XAGUSD,20081029,180200,9.83,9.85,9.83,9.84
XAGUSD,20081029,180300,9.86,9.86,9.84,9.84
XAGUSD,20081029,180400,9.83,9.84,9.83,9.83
XAGUSD,20081029,180600,9.82,9.82,9.82,9.82
XAGUSD,20081029,180700,9.83,9.84,9.82,9.84
XAGUSD,20081029,180800,9.85,9.86,9.85,9.86
XAGUSD,20081029,180900,9.85,9.85,9.84,9.84
XAGUSD,20081029,181000,9.85,9.86,9.84,9.85
XAGUSD,20081029,181100,9.86,9.86,9.85,9.85
XAGUSD,20081029,181200,9.84,9.84,9.84,9.84
XAGUSD,20081029,181300,9.83,9.84,9.83,9.84
XAGUSD,20081029,181400,9.85,9.85,9.83,9.83
XAGUSD,20081029,181500,9.82,9.83,9.82,9.83
XAGUSD,20081029,181600,9.82,9.82,9.81,9.82
XAGUSD,20081029,181700,9.81,9.82,9.81,9.82
XAGUSD,20081029,181800,9.83,9.83,9.82,9.82
XAGUSD,20081029,181900,9.83,9.83,9.82,9.82
XAGUSD,20081029,182000,9.83,9.83,9.81,9.83
XAGUSD,20081029,182100,9.84,9.84,9.80,9.80
XAGUSD,20081029,182200,9.79,9.79,9.77,9.78
XAGUSD,20081029,182300,9.77,9.79,9.77,9.79
XAGUSD,20081029,182400,9.78,9.81,9.78,9.81
XAGUSD,20081029,182500,9.80,9.80,9.78,9.78
XAGUSD,20081029,182600,9.77,9.78,9.77,9.78
XAGUSD,20081029,182700,9.77,9.78,9.77,9.78
XAGUSD,20081029,182800,9.79,9.79,9.79,9.79
XAGUSD,20081029,183000,9.80,9.80,9.79,9.79
XAGUSD,20081029,183100,9.80,9.80,9.79,9.79
XAGUSD,20081029,183200,9.78,9.79,9.78,9.79
XAGUSD,20081029,183300,9.80,9.80,9.80,9.80
XAGUSD,20081029,183400,9.79,9.79,9.78,9.78
XAGUSD,20081029,183500,9.77,9.77,9.77,9.77
XAGUSD,20081029,183600,9.76,9.76,9.76,9.76
XAGUSD,20081029,183700,9.75,9.75,9.74,9.75
XAGUSD,20081029,183800,9.76,9.78,9.76,9.78
XAGUSD,20081029,183900,9.79,9.79,9.78,9.78
XAGUSD,20081029,184000,9.79,9.79,9.77,9.77
XAGUSD,20081029,184100,9.78,9.78,9.77,9.78
XAGUSD,20081029,184300,9.77,9.78,9.77,9.78
XAGUSD,20081029,184600,9.79,9.80,9.79,9.80
XAGUSD,20081029,184700,9.81,9.81,9.81,9.81
XAGUSD,20081029,184800,9.80,9.81,9.80,9.81
XAGUSD,20081029,185300,9.82,9.82,9.82,9.82
XAGUSD,20081029,185400,9.81,9.81,9.81,9.81
XAGUSD,20081029,185700,9.82,9.82,9.81,9.81
XAGUSD,20081029,185900,9.80,9.81,9.80,9.81
XAGUSD,20081029,190100,9.82,9.82,9.82,9.82
XAGUSD,20081029,190200,9.81,9.81,9.81,9.81
XAGUSD,20081029,190300,9.82,9.82,9.82,9.82
XAGUSD,20081029,190400,9.81,9.81,9.81,9.81
XAGUSD,20081029,190500,9.80,9.81,9.80,9.81
XAGUSD,20081029,190600,9.80,9.80,9.80,9.80
XAGUSD,20081029,190700,9.79,9.79,9.79,9.79
XAGUSD,20081029,190800,9.78,9.79,9.78,9.79
XAGUSD,20081029,190900,9.80,9.80,9.80,9.80
XAGUSD,20081029,191100,9.81,9.81,9.81,9.81
XAGUSD,20081029,191300,9.80,9.80,9.80,9.80
XAGUSD,20081029,191400,9.81,9.82,9.80,9.82
XAGUSD,20081029,191500,9.83,9.83,9.82,9.82
XAGUSD,20081029,191600,9.81,9.81,9.81,9.81
XAGUSD,20081029,191700,9.80,9.80,9.80,9.80
XAGUSD,20081029,191800,9.81,9.82,9.81,9.81
XAGUSD,20081029,191900,9.80,9.80,9.75,9.75
XAGUSD,20081029,192000,9.76,9.83,9.76,9.83
XAGUSD,20081029,192200,9.82,9.82,9.81,9.81
XAGUSD,20081029,192300,9.79,9.79,9.72,9.72
XAGUSD,20081029,192400,9.73,9.76,9.73,9.75
XAGUSD,20081029,192500,9.74,9.74,9.73,9.74
XAGUSD,20081029,192600,9.75,9.76,9.70,9.70
XAGUSD,20081029,192700,9.72,9.72,9.70,9.71
XAGUSD,20081029,192800,9.72,9.75,9.72,9.75
XAGUSD,20081029,192900,9.76,9.76,9.70,9.72
XAGUSD,20081029,193000,9.73,9.73,9.73,9.73
XAGUSD,20081029,193100,9.74,9.75,9.74,9.74
XAGUSD,20081029,193200,9.73,9.73,9.72,9.72
XAGUSD,20081029,193300,9.71,9.71,9.70,9.71
XAGUSD,20081029,193400,9.72,9.72,9.71,9.72
XAGUSD,20081029,193500,9.71,9.71,9.68,9.68
XAGUSD,20081029,193600,9.67,9.69,9.66,9.69
XAGUSD,20081029,193700,9.70,9.72,9.70,9.72
XAGUSD,20081029,193800,9.73,9.74,9.73,9.74
XAGUSD,20081029,193900,9.73,9.73,9.72,9.72
XAGUSD,20081029,194000,9.73,9.73,9.73,9.73
XAGUSD,20081029,194100,9.72,9.76,9.72,9.75
XAGUSD,20081029,194200,9.74,9.76,9.74,9.76
XAGUSD,20081029,194300,9.77,9.78,9.77,9.78
XAGUSD,20081029,194400,9.79,9.82,9.79,9.81
XAGUSD,20081029,194500,9.80,9.80,9.78,9.78
XAGUSD,20081029,194600,9.76,9.78,9.75,9.78
XAGUSD,20081029,194700,9.79,9.79,9.75,9.77
XAGUSD,20081029,194800,9.78,9.81,9.78,9.78
XAGUSD,20081029,194900,9.77,9.77,9.75,9.75
XAGUSD,20081029,195000,9.76,9.78,9.76,9.78
XAGUSD,20081029,195100,9.77,9.77,9.76,9.76
XAGUSD,20081029,195200,9.75,9.75,9.74,9.75
XAGUSD,20081029,195300,9.74,9.76,9.74,9.75
XAGUSD,20081029,195400,9.76,9.77,9.76,9.76
XAGUSD,20081029,195500,9.77,9.77,9.76,9.76
XAGUSD,20081029,195600,9.77,9.77,9.76,9.77
XAGUSD,20081029,195700,9.76,9.78,9.76,9.78
XAGUSD,20081029,195800,9.79,9.79,9.77,9.79
XAGUSD,20081029,195900,9.78,9.79,9.78,9.79
XAGUSD,20081029,200000,9.80,9.81,9.80,9.81
XAGUSD,20081029,200100,9.80,9.81,9.80,9.80
XAGUSD,20081029,200200,9.79,9.80,9.79,9.80
XAGUSD,20081029,200300,9.81,9.81,9.79,9.80
XAGUSD,20081029,200400,9.81,9.81,9.80,9.80
XAGUSD,20081029,200500,9.79,9.80,9.79,9.79
XAGUSD,20081029,200600,9.80,9.80,9.79,9.80
XAGUSD,20081029,200700,9.79,9.79,9.79,9.79
XAGUSD,20081029,200800,9.80,9.81,9.80,9.81
XAGUSD,20081029,200900,9.80,9.81,9.80,9.81
XAGUSD,20081029,201000,9.82,9.82,9.81,9.81
XAGUSD,20081029,201100,9.82,9.82,9.82,9.82
XAGUSD,20081029,201200,9.81,9.81,9.81,9.81
XAGUSD,20081029,201300,9.82,9.82,9.82,9.82
XAGUSD,20081029,201400,9.83,9.83,9.83,9.83
XAGUSD,20081029,201500,9.84,9.84,9.84,9.84
XAGUSD,20081029,201600,9.83,9.83,9.83,9.83
XAGUSD,20081029,201700,9.84,9.86,9.84,9.86
XAGUSD,20081029,201800,9.87,9.87,9.86,9.86
XAGUSD,20081029,201900,9.87,9.88,9.87,9.88
XAGUSD,20081029,202000,9.89,9.91,9.89,9.91
XAGUSD,20081029,202100,9.92,9.93,9.92,9.93
XAGUSD,20081029,202200,9.94,9.95,9.94,9.95
XAGUSD,20081029,202300,9.96,9.96,9.94,9.94
XAGUSD,20081029,202400,9.93,9.95,9.93,9.95
XAGUSD,20081029,202500,9.94,9.94,9.93,9.94
XAGUSD,20081029,202600,9.93,9.93,9.92,9.93
XAGUSD,20081029,202700,9.94,9.94,9.93,9.93
XAGUSD,20081029,202800,9.94,9.95,9.94,9.94
XAGUSD,20081029,202900,9.93,9.95,9.93,9.94
XAGUSD,20081029,203000,9.95,9.95,9.94,9.94
XAGUSD,20081029,203100,9.93,9.93,9.91,9.91
XAGUSD,20081029,203300,9.90,9.90,9.90,9.90
XAGUSD,20081029,203400,9.89,9.89,9.88,9.88
XAGUSD,20081029,203500,9.87,9.88,9.87,9.88
XAGUSD,20081029,203600,9.87,9.87,9.87,9.87
XAGUSD,20081029,203700,9.88,9.89,9.88,9.89
XAGUSD,20081029,203800,9.88,9.90,9.88,9.90
XAGUSD,20081029,204000,9.91,9.92,9.91,9.92
XAGUSD,20081029,204100,9.93,9.95,9.93,9.95
XAGUSD,20081029,204200,9.94,9.94,9.94,9.94
XAGUSD,20081029,204300,9.93,9.93,9.93,9.93
XAGUSD,20081029,204500,9.91,9.91,9.91,9.91
XAGUSD,20081029,204700,9.92,9.95,9.92,9.95
XAGUSD,20081029,204800,9.94,9.94,9.94,9.94
XAGUSD,20081029,204900,9.95,9.95,9.94,9.94
XAGUSD,20081029,205000,9.93,9.93,9.92,9.92
XAGUSD,20081029,205200,9.91,9.91,9.89,9.89
XAGUSD,20081029,205300,9.88,9.88,9.87,9.87
XAGUSD,20081029,205400,9.86,9.87,9.82,9.82
XAGUSD,20081029,205500,9.81,9.83,9.81,9.83
XAGUSD,20081029,205600,9.82,9.84,9.82,9.84
XAGUSD,20081029,205700,9.82,9.82,9.80,9.80
XAGUSD,20081029,205800,9.79,9.79,9.79,9.79
XAGUSD,20081029,205900,9.78,9.78,9.78,9.78
XAGUSD,20081029,210000,9.77,9.78,9.77,9.78
XAGUSD,20081029,210100,9.77,9.78,9.77,9.78
XAGUSD,20081029,210200,9.79,9.79,9.79,9.79
XAGUSD,20081029,210300,9.80,9.80,9.80,9.80
XAGUSD,20081029,210400,9.79,9.79,9.79,9.79
XAGUSD,20081029,210600,9.78,9.78,9.78,9.78
XAGUSD,20081029,210700,9.79,9.81,9.79,9.81
XAGUSD,20081029,210800,9.80,9.80,9.80,9.80
XAGUSD,20081029,211000,9.79,9.79,9.79,9.79
XAGUSD,20081029,211200,9.78,9.78,9.78,9.78
XAGUSD,20081029,211300,9.79,9.79,9.79,9.79
XAGUSD,20081029,211400,9.80,9.80,9.79,9.79
XAGUSD,20081029,211500,9.78,9.78,9.78,9.78
XAGUSD,20081029,211600,9.79,9.79,9.79,9.79
XAGUSD,20081029,211700,9.78,9.78,9.78,9.78
XAGUSD,20081029,211800,9.79,9.79,9.79,9.79
XAGUSD,20081029,211900,9.80,9.80,9.80,9.80
XAGUSD,20081029,212200,9.79,9.80,9.79,9.80
XAGUSD,20081029,212400,9.81,9.81,9.80,9.80
XAGUSD,20081029,212900,9.80,9.80,9.79,9.79
XAGUSD,20081029,213400,9.79,9.81,9.79,9.81
XAGUSD,20081029,213600,9.82,9.82,9.81,9.81
XAGUSD,20081029,213700,9.80,9.80,9.80,9.80
XAGUSD,20081029,213900,9.81,9.81,9.81,9.81
XAGUSD,20081029,214000,9.80,9.80,9.80,9.80
XAGUSD,20081029,214100,9.81,9.81,9.81,9.81
XAGUSD,20081029,214500,9.83,9.83,9.82,9.82
XAGUSD,20081029,214700,9.81,9.82,9.81,9.82
XAGUSD,20081029,215100,9.85,9.85,9.85,9.85
XAGUSD,20081029,215200,9.84,9.84,9.84,9.84
XAGUSD,20081029,215300,9.82,9.83,9.82,9.83
XAGUSD,20081029,215600,9.86,9.86,9.84,9.84
XAGUSD,20081029,215700,9.83,9.85,9.83,9.85
XAGUSD,20081029,215800,9.84,9.84,9.84,9.84
XAGUSD,20081029,215900,9.82,9.87,9.82,9.87
XAGUSD,20081029,220000,9.84,9.84,9.84,9.84
XAGUSD,20081029,220100,9.82,9.82,9.82,9.82
XAGUSD,20081029,220200,9.87,9.88,9.87,9.88
XAGUSD,20081029,220600,9.86,9.86,9.86,9.86
XAGUSD,20081029,220800,9.82,9.82,9.82,9.82
XAGUSD,20081029,220900,9.83,9.83,9.83,9.83
XAGUSD,20081029,221100,9.85,9.85,9.85,9.85
XAGUSD,20081029,221500,9.82,9.83,9.82,9.82
XAGUSD,20081029,221600,9.83,9.85,9.83,9.85
XAGUSD,20081029,222100,9.81,9.81,9.81,9.81
XAGUSD,20081029,222600,9.81,9.81,9.81,9.81
XAGUSD,20081029,223100,9.81,9.81,9.81,9.81
XAGUSD,20081029,223600,9.81,9.81,9.81,9.81
XAGUSD,20081029,224100,9.81,9.81,9.81,9.81
XAGUSD,20081029,224600,9.81,9.81,9.81,9.81
XAGUSD,20081029,225100,9.81,9.81,9.81,9.81
XAGUSD,20081029,225600,9.81,9.81,9.81,9.81
XAGUSD,20081029,230100,9.86,9.86,9.85,9.86
XAGUSD,20081029,230200,9.87,9.87,9.85,9.86
XAGUSD,20081029,230300,9.87,9.87,9.87,9.87
XAGUSD,20081029,230500,9.88,9.88,9.88,9.88
XAGUSD,20081029,230600,9.89,9.89,9.89,9.89
XAGUSD,20081029,230800,9.88,9.89,9.88,9.88
XAGUSD,20081029,231100,9.89,9.89,9.89,9.89
XAGUSD,20081029,231200,9.88,9.90,9.88,9.89
XAGUSD,20081029,231300,9.88,9.88,9.88,9.88
XAGUSD,20081029,231800,9.88,9.88,9.88,9.88
XAGUSD,20081029,232200,9.89,9.89,9.89,9.89
XAGUSD,20081029,232500,9.90,9.90,9.90,9.90
XAGUSD,20081029,233000,9.90,9.90,9.90,9.90
XAGUSD,20081029,233500,9.90,9.90,9.90,9.90
XAGUSD,20081029,233800,9.89,9.90,9.89,9.90
XAGUSD,20081029,234000,9.89,9.90,9.89,9.90
XAGUSD,20081029,234500,9.90,9.90,9.90,9.90
XAGUSD,20081029,234700,9.89,9.89,9.89,9.89
XAGUSD,20081029,234800,9.88,9.88,9.87,9.88
XAGUSD,20081029,235100,9.87,9.87,9.87,9.87
XAGUSD,20081029,235300,9.86,9.86,9.85,9.85
XAGUSD,20081029,235400,9.84,9.84,9.82,9.82
XAGUSD,20081029,235500,9.83,9.83,9.83,9.83
XAGUSD,20081029,235600,9.84,9.84,9.81,9.81
XAGUSD,20081029,235700,9.80,9.80,9.80,9.80
XAGUSD,20081029,235800,9.79,9.79,9.78,9.78
XAGUSD,20081029,235900,9.79,9.79,9.78,9.78
XAGUSD,20081030,000000,9.79,9.79,9.78,9.78
USDCZK,20081029,000100,18.84,18.85,18.84,18.85
USDCZK,20081029,000200,18.84,18.84,18.84,18.84
USDCZK,20081029,000500,18.83,18.83,18.83,18.83
USDCZK,20081029,000600,18.82,18.83,18.82,18.82
USDCZK,20081029,000700,18.83,18.83,18.82,18.82
USDCZK,20081029,000800,18.81,18.81,18.81,18.81
USDCZK,20081029,000900,18.82,18.83,18.82,18.83
USDCZK,20081029,001100,18.84,18.84,18.84,18.84
USDCZK,20081029,001200,18.83,18.83,18.81,18.81
USDCZK,20081029,001300,18.82,18.82,18.81,18.82
USDCZK,20081029,001400,18.83,18.83,18.82,18.83
USDCZK,20081029,001500,18.84,18.84,18.83,18.83
USDCZK,20081029,001800,18.84,18.85,18.84,18.85
USDCZK,20081029,001900,18.86,18.86,18.85,18.86
USDCZK,20081029,002000,18.85,18.86,18.85,18.86
USDCZK,20081029,002100,18.85,18.85,18.85,18.85
USDCZK,20081029,002600,18.85,18.85,18.84,18.84
USDCZK,20081029,002900,18.85,18.85,18.85,18.85
USDCZK,20081029,003000,18.86,18.86,18.86,18.86
USDCZK,20081029,003500,18.87,18.87,18.87,18.87
USDCZK,20081029,003600,18.86,18.86,18.86,18.86
USDCZK,20081029,003900,18.87,18.87,18.87,18.87
USDCZK,20081029,004000,18.86,18.86,18.86,18.86
USDCZK,20081029,004300,18.85,18.86,18.85,18.86
USDCZK,20081029,004600,18.85,18.85,18.85,18.85
USDCZK,20081029,004700,18.86,18.86,18.86,18.86
USDCZK,20081029,004800,18.85,18.85,18.85,18.85
USDCZK,20081029,005000,18.84,18.84,18.84,18.84
USDCZK,20081029,005100,18.85,18.85,18.85,18.85
USDCZK,20081029,005300,18.84,18.84,18.83,18.83
USDCZK,20081029,005400,18.84,18.84,18.83,18.83
USDCZK,20081029,005500,18.84,18.84,18.83,18.83
USDCZK,20081029,005600,18.84,18.84,18.84,18.84
USDCZK,20081029,005800,18.85,18.85,18.84,18.85
USDCZK,20081029,010300,18.85,18.86,18.85,18.86
USDCZK,20081029,010400,18.85,18.85,18.85,18.85
USDCZK,20081029,010500,18.86,18.86,18.85,18.85
USDCZK,20081029,010600,18.86,18.86,18.86,18.86
USDCZK,20081029,010700,18.85,18.85,18.85,18.85
USDCZK,20081029,010800,18.86,18.86,18.86,18.86
USDCZK,20081029,011000,18.85,18.86,18.85,18.86
USDCZK,20081029,011100,18.87,18.88,18.87,18.88
USDCZK,20081029,011200,18.87,18.87,18.86,18.86
USDCZK,20081029,011300,18.87,18.87,18.87,18.87
USDCZK,20081029,011400,18.88,18.88,18.88,18.88
USDCZK,20081029,011500,18.89,18.89,18.88,18.88
USDCZK,20081029,011600,18.89,18.90,18.89,18.89
USDCZK,20081029,011800,18.90,18.90,18.90,18.90
USDCZK,20081029,011900,18.91,18.92,18.91,18.91
USDCZK,20081029,012000,18.92,18.92,18.91,18.91
USDCZK,20081029,012100,18.90,18.91,18.90,18.90
USDCZK,20081029,012200,18.89,18.89,18.89,18.89
USDCZK,20081029,012300,18.90,18.91,18.90,18.91
USDCZK,20081029,012400,18.92,18.92,18.92,18.92
USDCZK,20081029,012500,18.91,18.92,18.91,18.91
USDCZK,20081029,012600,18.92,18.92,18.91,18.92
USDCZK,20081029,012700,18.93,18.93,18.91,18.91
USDCZK,20081029,012800,18.92,18.92,18.91,18.92
USDCZK,20081029,012900,18.91,18.91,18.91,18.91
USDCZK,20081029,013100,18.90,18.90,18.90,18.90
USDCZK,20081029,013200,18.89,18.89,18.89,18.89
USDCZK,20081029,013400,18.90,18.90,18.90,18.90
USDCZK,20081029,013500,18.91,18.91,18.91,18.91
USDCZK,20081029,013600,18.92,18.92,18.92,18.92
USDCZK,20081029,013700,18.91,18.91,18.91,18.91
USDCZK,20081029,014200,18.90,18.90,18.89,18.89
USDCZK,20081029,014300,18.88,18.88,18.88,18.88
USDCZK,20081029,014400,18.87,18.88,18.87,18.88
USDCZK,20081029,014600,18.89,18.89,18.89,18.89
USDCZK,20081029,014700,18.88,18.90,18.88,18.90
USDCZK,20081029,014900,18.91,18.91,18.91,18.91
USDCZK,20081029,015000,18.90,18.90,18.90,18.90
USDCZK,20081029,015200,18.89,18.90,18.89,18.90
USDCZK,20081029,015400,18.91,18.91,18.91,18.91
USDCZK,20081029,015500,18.92,18.95,18.92,18.95
USDCZK,20081029,015600,18.94,18.95,18.94,18.95
USDCZK,20081029,015700,18.94,18.94,18.94,18.94
USDCZK,20081029,015800,18.95,18.95,18.95,18.95
USDCZK,20081029,015900,18.96,18.96,18.96,18.96
USDCZK,20081029,020000,18.95,18.95,18.95,18.95
USDCZK,20081029,020100,18.94,18.94,18.94,18.94
USDCZK,20081029,020200,18.93,18.93,18.93,18.93
USDCZK,20081029,020300,18.92,18.92,18.92,18.92
USDCZK,20081029,020400,18.93,18.94,18.93,18.93
USDCZK,20081029,020500,18.94,18.94,18.94,18.94
USDCZK,20081029,020600,18.95,18.96,18.95,18.96
USDCZK,20081029,020700,18.97,18.97,18.97,18.97
USDCZK,20081029,020800,18.96,18.97,18.96,18.97
USDCZK,20081029,020900,18.98,18.99,18.98,18.98
USDCZK,20081029,021000,18.97,18.97,18.95,18.96
USDCZK,20081029,021100,18.95,18.96,18.95,18.96
USDCZK,20081029,021200,18.97,18.97,18.97,18.97
USDCZK,20081029,021300,18.96,18.96,18.95,18.95
USDCZK,20081029,021400,18.96,18.96,18.96,18.96
USDCZK,20081029,021500,18.95,18.96,18.95,18.96
USDCZK,20081029,021800,18.97,18.97,18.96,18.96
USDCZK,20081029,021900,18.95,18.95,18.95,18.95
USDCZK,20081029,022200,18.96,18.96,18.96,18.96
USDCZK,20081029,022300,18.95,18.95,18.95,18.95
USDCZK,20081029,022400,18.96,18.97,18.96,18.97
USDCZK,20081029,022500,18.98,18.98,18.97,18.98
USDCZK,20081029,022600,18.97,18.97,18.97,18.97
USDCZK,20081029,022700,18.98,18.98,18.97,18.97
USDCZK,20081029,022800,18.98,18.98,18.97,18.97
USDCZK,20081029,022900,18.98,18.99,18.98,18.99
USDCZK,20081029,023000,18.98,18.99,18.98,18.98
USDCZK,20081029,023100,18.99,19.00,18.99,19.00
USDCZK,20081029,023200,18.99,18.99,18.98,18.98
USDCZK,20081029,023300,18.97,18.97,18.97,18.97
USDCZK,20081029,023500,18.96,18.97,18.96,18.97
USDCZK,20081029,023600,18.98,18.98,18.97,18.97
USDCZK,20081029,023700,18.98,18.98,18.98,18.98
USDCZK,20081029,023800,18.97,18.97,18.97,18.97
USDCZK,20081029,023900,18.98,18.98,18.97,18.97
USDCZK,20081029,024100,18.98,18.98,18.98,18.98
USDCZK,20081029,024200,18.99,18.99,18.98,18.98
USDCZK,20081029,024300,18.99,18.99,18.99,18.99
USDCZK,20081029,024400,19.00,19.00,19.00,19.00
USDCZK,20081029,024600,18.99,18.99,18.98,18.98
USDCZK,20081029,024700,18.99,18.99,18.98,18.98
USDCZK,20081029,024900,18.99,18.99,18.98,18.98
USDCZK,20081029,025000,18.99,18.99,18.98,18.98
USDCZK,20081029,025200,18.97,18.97,18.97,18.97
USDCZK,20081029,025400,18.98,18.98,18.97,18.97
USDCZK,20081029,025600,18.98,18.98,18.98,18.98
USDCZK,20081029,025800,18.99,18.99,18.99,18.99
USDCZK,20081029,025900,18.98,18.99,18.98,18.99
USDCZK,20081029,030000,18.98,18.98,18.98,18.98
USDCZK,20081029,030100,18.99,18.99,18.98,18.98
USDCZK,20081029,030200,18.99,19.00,18.99,19.00
USDCZK,20081029,030300,18.99,18.99,18.99,18.99
USDCZK,20081029,030600,18.98,18.98,18.98,18.98
USDCZK,20081029,030900,18.97,18.97,18.97,18.97
USDCZK,20081029,031400,18.97,18.97,18.96,18.96
USDCZK,20081029,031900,18.96,18.96,18.96,18.96
USDCZK,20081029,032000,18.95,18.95,18.95,18.95
USDCZK,20081029,032100,18.96,18.96,18.95,18.95
USDCZK,20081029,032200,18.94,18.94,18.94,18.94
USDCZK,20081029,032300,18.95,18.95,18.94,18.94
USDCZK,20081029,032400,18.95,18.95,18.95,18.95
USDCZK,20081029,032500,18.96,18.96,18.96,18.96
USDCZK,20081029,032600,18.97,18.98,18.97,18.98
USDCZK,20081029,032700,18.97,18.98,18.97,18.97
USDCZK,20081029,033100,18.96,18.96,18.96,18.96
USDCZK,20081029,033200,18.97,18.97,18.97,18.97
USDCZK,20081029,033300,18.96,18.97,18.96,18.96
USDCZK,20081029,033400,18.97,18.97,18.97,18.97
USDCZK,20081029,033900,18.97,18.97,18.97,18.97
USDCZK,20081029,034300,18.98,18.98,18.98,18.98
USDCZK,20081029,034400,18.97,18.97,18.97,18.97
USDCZK,20081029,034800,18.96,18.97,18.96,18.97
USDCZK,20081029,035000,18.96,18.96,18.96,18.96
USDCZK,20081029,035100,18.97,18.97,18.96,18.96
USDCZK,20081029,035200,18.97,18.97,18.97,18.97
USDCZK,20081029,035500,18.98,18.98,18.97,18.97
USDCZK,20081029,035700,18.98,18.98,18.97,18.97
USDCZK,20081029,035800,18.98,18.99,18.98,18.99
USDCZK,20081029,040000,19.00,19.00,18.99,18.99
USDCZK,20081029,040100,18.98,18.99,18.98,18.99
USDCZK,20081029,040200,18.98,18.99,18.98,18.99
USDCZK,20081029,040300,18.98,18.98,18.98,18.98
USDCZK,20081029,040400,18.99,18.99,18.99,18.99
USDCZK,20081029,040600,19.00,19.00,18.99,18.99
USDCZK,20081029,040700,19.00,19.00,19.00,19.00
USDCZK,20081029,040800,19.01,19.02,19.01,19.02
USDCZK,20081029,041000,19.01,19.01,19.01,19.01
USDCZK,20081029,041100,19.00,19.00,19.00,19.00
USDCZK,20081029,041200,18.99,19.00,18.99,19.00
USDCZK,20081029,041300,19.01,19.01,19.00,19.00
USDCZK,20081029,041400,19.01,19.01,19.00,19.00
USDCZK,20081029,041500,18.99,18.99,18.99,18.99
USDCZK,20081029,041600,18.98,18.99,18.98,18.99
USDCZK,20081029,041700,18.98,18.99,18.98,18.99
USDCZK,20081029,041800,18.98,18.98,18.98,18.98
USDCZK,20081029,041900,18.99,18.99,18.99,18.99
USDCZK,20081029,042000,18.98,18.99,18.98,18.99
USDCZK,20081029,042200,18.98,18.98,18.98,18.98
USDCZK,20081029,042300,18.97,18.97,18.97,18.97
USDCZK,20081029,042500,18.98,18.98,18.98,18.98
USDCZK,20081029,042800,18.99,18.99,18.99,18.99
USDCZK,20081029,043000,19.00,19.00,18.99,18.99
USDCZK,20081029,043200,18.98,18.99,18.98,18.98
USDCZK,20081029,043300,18.99,19.00,18.99,18.99
USDCZK,20081029,043400,19.00,19.01,19.00,19.01
USDCZK,20081029,043500,19.00,19.00,19.00,19.00
USDCZK,20081029,043600,19.01,19.01,19.01,19.01
USDCZK,20081029,043700,19.00,19.00,19.00,19.00
USDCZK,20081029,043800,18.99,18.99,18.99,18.99
USDCZK,20081029,044100,18.98,18.99,18.98,18.98
USDCZK,20081029,044300,18.99,18.99,18.98,18.98
USDCZK,20081029,044400,18.99,18.99,18.99,18.99
USDCZK,20081029,044600,19.00,19.00,19.00,19.00
USDCZK,20081029,044700,19.01,19.01,19.00,19.00
USDCZK,20081029,044900,18.99,18.99,18.98,18.98
USDCZK,20081029,045000,18.99,18.99,18.99,18.99
USDCZK,20081029,045200,19.00,19.00,18.98,18.98
USDCZK,20081029,045300,18.99,18.99,18.99,18.99
USDCZK,20081029,045400,18.98,18.98,18.98,18.98
USDCZK,20081029,045500,18.97,18.98,18.97,18.98
USDCZK,20081029,045600,18.99,18.99,18.99,18.99
USDCZK,20081029,045700,18.98,18.99,18.98,18.99
USDCZK,20081029,050100,19.00,19.00,18.99,18.99
USDCZK,20081029,050200,19.00,19.00,18.99,18.99
USDCZK,20081029,050300,19.00,19.00,19.00,19.00
USDCZK,20081029,050500,19.01,19.01,19.01,19.01
USDCZK,20081029,050600,19.00,19.00,19.00,19.00
USDCZK,20081029,050700,19.01,19.01,19.00,19.00
USDCZK,20081029,050800,19.01,19.02,19.01,19.02
USDCZK,20081029,050900,19.03,19.04,19.03,19.03
USDCZK,20081029,051000,19.02,19.03,19.02,19.03
USDCZK,20081029,051100,19.04,19.04,19.03,19.03
USDCZK,20081029,051200,19.04,19.04,19.04,19.04
USDCZK,20081029,051300,19.03,19.03,19.03,19.03
USDCZK,20081029,051400,19.02,19.03,19.02,19.03
USDCZK,20081029,051500,19.04,19.05,19.04,19.05
USDCZK,20081029,051600,19.04,19.04,19.04,19.04
USDCZK,20081029,051900,19.05,19.05,19.05,19.05
USDCZK,20081029,052000,19.04,19.05,19.04,19.05
USDCZK,20081029,052200,19.04,19.04,19.04,19.04
USDCZK,20081029,052300,19.05,19.05,19.05,19.05
USDCZK,20081029,052400,19.06,19.06,19.05,19.05
USDCZK,20081029,052700,19.04,19.04,19.04,19.04
USDCZK,20081029,052800,19.05,19.05,19.04,19.04
USDCZK,20081029,053000,19.03,19.03,19.03,19.03
USDCZK,20081029,053100,19.04,19.05,19.04,19.05
USDCZK,20081029,053200,19.04,19.05,19.04,19.05
USDCZK,20081029,053300,19.04,19.04,19.04,19.04
USDCZK,20081029,053400,19.03,19.03,19.03,19.03
USDCZK,20081029,053500,19.04,19.04,19.04,19.04
USDCZK,20081029,053600,19.05,19.05,19.05,19.05
USDCZK,20081029,053700,19.04,19.05,19.04,19.05
USDCZK,20081029,053800,19.04,19.04,19.04,19.04
USDCZK,20081029,053900,19.05,19.05,19.04,19.04
USDCZK,20081029,054000,19.05,19.05,19.05,19.05
USDCZK,20081029,054200,19.06,19.06,19.06,19.06
USDCZK,20081029,054700,19.05,19.06,19.05,19.06
USDCZK,20081029,054900,19.05,19.05,19.05,19.05
USDCZK,20081029,055000,19.06,19.06,19.05,19.06
USDCZK,20081029,055500,19.06,19.06,19.06,19.06
USDCZK,20081029,055700,19.05,19.05,19.05,19.05
USDCZK,20081029,060100,19.06,19.06,19.06,19.06
USDCZK,20081029,060200,19.05,19.06,19.05,19.05
USDCZK,20081029,060300,19.06,19.07,19.06,19.07
USDCZK,20081029,060400,19.08,19.08,19.08,19.08
USDCZK,20081029,060500,19.09,19.09,19.09,19.09
USDCZK,20081029,060600,19.08,19.08,19.07,19.07
USDCZK,20081029,060700,19.08,19.08,19.06,19.06
USDCZK,20081029,060800,19.07,19.07,19.07,19.07
USDCZK,20081029,060900,19.08,19.08,19.07,19.07
USDCZK,20081029,061400,19.07,19.07,19.07,19.07
USDCZK,20081029,061500,19.08,19.08,19.08,19.08
USDCZK,20081029,061700,19.09,19.09,19.09,19.09
USDCZK,20081029,061800,19.10,19.10,19.10,19.10
USDCZK,20081029,061900,19.11,19.11,19.11,19.11
USDCZK,20081029,062300,19.10,19.10,19.10,19.10
USDCZK,20081029,062400,19.11,19.11,19.10,19.10
USDCZK,20081029,062500,19.11,19.11,19.11,19.11
USDCZK,20081029,062600,19.10,19.10,19.10,19.10
USDCZK,20081029,062800,19.11,19.11,19.10,19.11
USDCZK,20081029,062900,19.12,19.12,19.11,19.11
USDCZK,20081029,063000,19.12,19.12,19.11,19.11
USDCZK,20081029,063100,19.10,19.11,19.10,19.11
USDCZK,20081029,063200,19.12,19.12,19.11,19.11
USDCZK,20081029,063400,19.10,19.10,19.09,19.10
USDCZK,20081029,063500,19.11,19.11,19.10,19.10
USDCZK,20081029,063700,19.11,19.11,19.11,19.11
USDCZK,20081029,063800,19.10,19.10,19.10,19.10
USDCZK,20081029,064000,19.11,19.11,19.10,19.10
USDCZK,20081029,064200,19.09,19.09,19.09,19.09
USDCZK,20081029,064300,19.10,19.10,19.09,19.09
USDCZK,20081029,064400,19.08,19.08,19.08,19.08
USDCZK,20081029,064700,19.07,19.07,19.04,19.04
USDCZK,20081029,064800,19.03,19.03,19.02,19.02
USDCZK,20081029,064900,19.00,19.00,18.97,18.97
USDCZK,20081029,065000,18.98,19.02,18.98,19.01
USDCZK,20081029,065100,19.00,19.01,19.00,19.00
USDCZK,20081029,065200,19.01,19.02,19.01,19.02
USDCZK,20081029,065300,19.01,19.01,18.99,18.99
USDCZK,20081029,065400,19.00,19.01,19.00,19.01
USDCZK,20081029,065500,19.00,19.01,19.00,19.01
USDCZK,20081029,065600,19.00,19.02,19.00,19.02
USDCZK,20081029,065700,19.01,19.01,19.00,19.00
USDCZK,20081029,065900,18.99,18.99,18.99,18.99
USDCZK,20081029,070000,18.98,18.98,18.98,18.98
USDCZK,20081029,070100,18.97,18.98,18.97,18.98
USDCZK,20081029,070200,18.97,19.00,18.97,19.00
USDCZK,20081029,070300,19.01,19.01,18.97,18.97
USDCZK,20081029,070400,18.96,18.96,18.94,18.95
USDCZK,20081029,070500,18.94,18.94,18.93,18.93
USDCZK,20081029,070700,18.92,18.92,18.92,18.92
USDCZK,20081029,070800,18.91,18.91,18.91,18.91
USDCZK,20081029,071100,18.92,18.92,18.92,18.92
USDCZK,20081029,071200,18.91,18.91,18.91,18.91
USDCZK,20081029,071300,18.92,18.92,18.91,18.91
USDCZK,20081029,071400,18.92,18.93,18.92,18.93
USDCZK,20081029,071500,18.94,18.94,18.93,18.93
USDCZK,20081029,071600,18.92,18.92,18.92,18.92
USDCZK,20081029,071700,18.91,18.92,18.91,18.91
USDCZK,20081029,072000,18.92,18.92,18.92,18.92
USDCZK,20081029,072100,18.93,18.93,18.93,18.93
USDCZK,20081029,072200,18.94,18.94,18.93,18.93
USDCZK,20081029,072300,18.94,18.94,18.93,18.93
USDCZK,20081029,072400,18.94,18.94,18.94,18.94
USDCZK,20081029,072500,18.93,18.93,18.93,18.93
USDCZK,20081029,072600,18.92,18.92,18.92,18.92
USDCZK,20081029,072700,18.91,18.92,18.91,18.92
USDCZK,20081029,072800,18.96,18.97,18.96,18.97
USDCZK,20081029,072900,18.98,18.98,18.97,18.97
USDCZK,20081029,073200,18.96,18.96,18.96,18.96
USDCZK,20081029,073300,18.97,18.97,18.97,18.97
USDCZK,20081029,073400,18.96,18.98,18.96,18.98
USDCZK,20081029,073600,18.97,18.97,18.97,18.97
USDCZK,20081029,073700,18.96,18.96,18.96,18.96
USDCZK,20081029,074000,18.95,18.96,18.95,18.96
USDCZK,20081029,074100,18.95,18.95,18.95,18.95
USDCZK,20081029,074200,18.94,18.94,18.93,18.93
USDCZK,20081029,074400,18.92,18.92,18.92,18.92
USDCZK,20081029,074600,18.91,18.91,18.91,18.91
USDCZK,20081029,074700,18.89,18.89,18.86,18.86
USDCZK,20081029,074800,18.91,18.91,18.91,18.91
USDCZK,20081029,074900,18.90,18.90,18.90,18.90
USDCZK,20081029,075000,18.89,18.89,18.88,18.88
USDCZK,20081029,075100,18.89,18.89,18.87,18.87
USDCZK,20081029,075200,18.88,18.88,18.84,18.84
USDCZK,20081029,075300,18.85,18.86,18.85,18.86
USDCZK,20081029,075400,18.87,18.88,18.87,18.88
USDCZK,20081029,075500,18.87,18.88,18.87,18.88
USDCZK,20081029,075600,18.89,18.89,18.89,18.89
USDCZK,20081029,075700,18.88,18.89,18.88,18.88
USDCZK,20081029,075800,18.87,18.88,18.87,18.88
USDCZK,20081029,075900,18.89,18.90,18.89,18.89
USDCZK,20081029,080000,18.90,18.92,18.90,18.92
USDCZK,20081029,080100,18.93,18.94,18.93,18.94
USDCZK,20081029,080200,18.93,18.93,18.92,18.92
USDCZK,20081029,080300,18.91,18.91,18.91,18.91
USDCZK,20081029,080400,18.92,18.92,18.91,18.91
USDCZK,20081029,080500,18.92,18.92,18.92,18.92
USDCZK,20081029,080600,18.91,18.92,18.90,18.92
USDCZK,20081029,080700,18.93,18.93,18.92,18.92
USDCZK,20081029,080800,18.93,18.93,18.92,18.92
USDCZK,20081029,080900,18.93,18.93,18.92,18.92
USDCZK,20081029,081000,18.93,18.95,18.93,18.95
USDCZK,20081029,081100,18.94,18.94,18.94,18.94
USDCZK,20081029,081200,18.95,18.96,18.95,18.96
USDCZK,20081029,081300,18.95,18.95,18.94,18.94
USDCZK,20081029,081400,18.95,18.95,18.94,18.94
USDCZK,20081029,081500,18.95,18.95,18.94,18.94
USDCZK,20081029,081700,18.95,18.95,18.94,18.94
USDCZK,20081029,081800,18.95,18.95,18.95,18.95
USDCZK,20081029,081900,18.94,18.95,18.94,18.95
USDCZK,20081029,082000,18.94,18.96,18.94,18.96
USDCZK,20081029,082100,18.97,18.97,18.96,18.96
USDCZK,20081029,082400,18.95,18.95,18.94,18.94
USDCZK,20081029,082600,18.95,18.95,18.94,18.94
USDCZK,20081029,082700,18.93,18.94,18.93,18.93
USDCZK,20081029,082800,18.94,18.95,18.94,18.94
USDCZK,20081029,082900,18.95,18.95,18.95,18.95
USDCZK,20081029,083000,18.96,18.98,18.96,18.98
USDCZK,20081029,083100,18.99,18.99,18.98,18.98
USDCZK,20081029,083200,18.97,18.97,18.96,18.97
USDCZK,20081029,083300,18.96,18.96,18.96,18.96
USDCZK,20081029,083400,18.95,18.95,18.94,18.94
USDCZK,20081029,083500,18.95,18.95,18.95,18.95
USDCZK,20081029,083600,18.94,18.94,18.93,18.93
USDCZK,20081029,083700,18.94,18.94,18.93,18.93
USDCZK,20081029,083800,18.94,18.95,18.94,18.95
USDCZK,20081029,083900,18.94,18.94,18.94,18.94
USDCZK,20081029,084000,18.93,18.93,18.88,18.88
USDCZK,20081029,084100,18.89,18.90,18.89,18.90
USDCZK,20081029,084200,18.91,18.91,18.90,18.90
USDCZK,20081029,084300,18.89,18.89,18.89,18.89
USDCZK,20081029,084400,18.88,18.89,18.88,18.89
USDCZK,20081029,084500,18.90,18.90,18.90,18.90
USDCZK,20081029,084600,18.89,18.89,18.89,18.89
USDCZK,20081029,084700,18.88,18.88,18.83,18.83
USDCZK,20081029,084800,18.85,18.85,18.84,18.84
USDCZK,20081029,084900,18.83,18.84,18.83,18.84
USDCZK,20081029,085000,18.83,18.83,18.81,18.81
USDCZK,20081029,085100,18.78,18.79,18.78,18.79
USDCZK,20081029,085200,18.80,18.81,18.79,18.79
USDCZK,20081029,085300,18.81,18.81,18.80,18.81
USDCZK,20081029,085400,18.80,18.80,18.79,18.80
USDCZK,20081029,085500,18.79,18.81,18.79,18.81
USDCZK,20081029,085600,18.80,18.82,18.80,18.82
USDCZK,20081029,085700,18.84,18.85,18.84,18.85
USDCZK,20081029,085800,18.87,18.87,18.86,18.87
USDCZK,20081029,085900,18.86,18.88,18.86,18.88
USDCZK,20081029,090000,18.90,18.92,18.87,18.90
USDCZK,20081029,090100,18.91,18.96,18.91,18.94
USDCZK,20081029,090200,18.95,18.95,18.93,18.94
USDCZK,20081029,090300,18.95,18.95,18.95,18.95
USDCZK,20081029,090400,18.96,18.96,18.95,18.95
USDCZK,20081029,090500,18.94,18.94,18.92,18.92
USDCZK,20081029,090600,18.91,18.94,18.91,18.94
USDCZK,20081029,090800,18.93,18.95,18.93,18.94
USDCZK,20081029,090900,18.93,18.95,18.93,18.95
USDCZK,20081029,091000,18.94,18.95,18.94,18.95
USDCZK,20081029,091100,18.94,18.94,18.93,18.93
USDCZK,20081029,091200,18.94,18.94,18.93,18.93
USDCZK,20081029,091300,18.92,18.92,18.90,18.90
USDCZK,20081029,091400,18.91,18.91,18.91,18.91
USDCZK,20081029,091500,18.90,18.90,18.90,18.90
USDCZK,20081029,091800,18.91,18.91,18.91,18.91
USDCZK,20081029,091900,18.92,18.93,18.92,18.92
USDCZK,20081029,092000,18.91,18.92,18.91,18.92
USDCZK,20081029,092100,18.93,18.94,18.93,18.93
USDCZK,20081029,092200,18.92,18.94,18.92,18.94
USDCZK,20081029,092300,18.93,18.93,18.93,18.93
USDCZK,20081029,092400,18.92,18.92,18.92,18.92
USDCZK,20081029,092500,18.93,18.94,18.93,18.93
USDCZK,20081029,092600,18.92,18.92,18.92,18.92
USDCZK,20081029,092700,18.93,18.93,18.92,18.93
USDCZK,20081029,092900,18.92,18.92,18.92,18.92
USDCZK,20081029,093100,18.91,18.91,18.91,18.91
USDCZK,20081029,093300,18.90,18.90,18.90,18.90
USDCZK,20081029,093400,18.89,18.89,18.89,18.89
USDCZK,20081029,093500,18.90,18.90,18.89,18.89
USDCZK,20081029,093600,18.88,18.88,18.88,18.88
USDCZK,20081029,093700,18.87,18.87,18.87,18.87
USDCZK,20081029,093800,18.88,18.88,18.88,18.88
USDCZK,20081029,093900,18.89,18.89,18.89,18.89
USDCZK,20081029,094000,18.88,18.88,18.87,18.87
USDCZK,20081029,094100,18.86,18.86,18.85,18.85
USDCZK,20081029,094200,18.86,18.86,18.86,18.86
USDCZK,20081029,094300,18.87,18.88,18.87,18.88
USDCZK,20081029,094400,18.87,18.87,18.87,18.87
USDCZK,20081029,094500,18.88,18.88,18.87,18.87
USDCZK,20081029,094700,18.88,18.89,18.88,18.89
USDCZK,20081029,094800,18.88,18.88,18.88,18.88
USDCZK,20081029,094900,18.87,18.87,18.86,18.86
USDCZK,20081029,095000,18.87,18.88,18.86,18.86
USDCZK,20081029,095100,18.85,18.86,18.85,18.85
USDCZK,20081029,095200,18.87,18.88,18.87,18.88
USDCZK,20081029,095300,18.87,18.89,18.87,18.89
USDCZK,20081029,095400,18.90,18.91,18.90,18.91
USDCZK,20081029,095500,18.90,18.91,18.90,18.91
USDCZK,20081029,095600,18.90,18.90,18.89,18.89
USDCZK,20081029,095700,18.88,18.88,18.88,18.88
USDCZK,20081029,095800,18.89,18.89,18.89,18.89
USDCZK,20081029,095900,18.88,18.89,18.88,18.89
USDCZK,20081029,100000,18.88,18.88,18.88,18.88
USDCZK,20081029,100100,18.87,18.87,18.85,18.85
USDCZK,20081029,100200,18.84,18.84,18.84,18.84
USDCZK,20081029,100300,18.85,18.86,18.85,18.86
USDCZK,20081029,100400,18.85,18.85,18.85,18.85
USDCZK,20081029,100500,18.84,18.87,18.84,18.87
USDCZK,20081029,100600,18.86,18.86,18.86,18.86
USDCZK,20081029,100700,18.85,18.87,18.84,18.87
USDCZK,20081029,101000,18.88,18.88,18.88,18.88
USDCZK,20081029,101300,18.89,18.93,18.89,18.93
USDCZK,20081029,101400,18.92,18.93,18.92,18.93
USDCZK,20081029,101500,18.94,18.96,18.94,18.96
USDCZK,20081029,101600,18.94,18.96,18.94,18.96
USDCZK,20081029,101800,18.95,18.95,18.94,18.95
USDCZK,20081029,101900,18.96,18.96,18.96,18.96
USDCZK,20081029,102200,18.95,18.96,18.95,18.96
USDCZK,20081029,102300,18.95,18.95,18.95,18.95
USDCZK,20081029,102400,18.94,18.94,18.92,18.92
USDCZK,20081029,102500,18.93,18.93,18.93,18.93
USDCZK,20081029,102600,18.92,18.93,18.92,18.93
USDCZK,20081029,102700,18.92,18.92,18.91,18.91
USDCZK,20081029,102800,18.92,18.92,18.91,18.91
USDCZK,20081029,102900,18.92,18.92,18.92,18.92
USDCZK,20081029,103000,18.93,18.93,18.93,18.93
USDCZK,20081029,103100,18.92,18.93,18.92,18.92
USDCZK,20081029,103300,18.91,18.91,18.90,18.90
USDCZK,20081029,103400,18.91,18.91,18.91,18.91
USDCZK,20081029,103600,18.92,18.92,18.92,18.92
USDCZK,20081029,103700,18.93,18.93,18.93,18.93
USDCZK,20081029,103900,18.92,18.92,18.92,18.92
USDCZK,20081029,104000,18.91,18.91,18.91,18.91
USDCZK,20081029,104100,18.92,18.92,18.92,18.92
USDCZK,20081029,104200,18.91,18.91,18.91,18.91
USDCZK,20081029,104400,18.90,18.90,18.90,18.90
USDCZK,20081029,104500,18.89,18.89,18.86,18.86
USDCZK,20081029,104600,18.87,18.87,18.87,18.87
USDCZK,20081029,104800,18.88,18.88,18.88,18.88
USDCZK,20081029,105000,18.89,18.89,18.89,18.89
USDCZK,20081029,105100,18.88,18.93,18.88,18.93
USDCZK,20081029,105300,18.92,18.92,18.92,18.92
USDCZK,20081029,105400,18.93,18.93,18.90,18.90
USDCZK,20081029,105500,18.91,18.91,18.91,18.91
USDCZK,20081029,105600,18.90,18.92,18.90,18.90
USDCZK,20081029,105700,18.91,18.91,18.91,18.91
USDCZK,20081029,105800,18.90,18.90,18.90,18.90
USDCZK,20081029,105900,18.89,18.90,18.89,18.90
USDCZK,20081029,110000,18.89,18.90,18.89,18.90
USDCZK,20081029,110300,18.89,18.89,18.88,18.88
USDCZK,20081029,110500,18.90,18.91,18.90,18.91
USDCZK,20081029,110600,18.90,18.90,18.88,18.88
USDCZK,20081029,110700,18.89,18.89,18.89,18.89
USDCZK,20081029,110800,18.90,18.90,18.90,18.90
USDCZK,20081029,111200,18.89,18.90,18.89,18.89
USDCZK,20081029,111300,18.88,18.88,18.84,18.84
USDCZK,20081029,111400,18.85,18.86,18.85,18.86
USDCZK,20081029,111700,18.85,18.85,18.85,18.85
USDCZK,20081029,111800,18.84,18.84,18.84,18.84
USDCZK,20081029,112100,18.83,18.83,18.83,18.83
USDCZK,20081029,112200,18.82,18.82,18.82,18.82
USDCZK,20081029,112400,18.83,18.83,18.82,18.83
USDCZK,20081029,112500,18.82,18.82,18.81,18.81
USDCZK,20081029,112700,18.80,18.80,18.80,18.80
USDCZK,20081029,112800,18.79,18.79,18.77,18.77
USDCZK,20081029,112900,18.78,18.78,18.78,18.78
USDCZK,20081029,113200,18.79,18.83,18.79,18.83
USDCZK,20081029,113300,18.82,18.82,18.80,18.80
USDCZK,20081029,113400,18.79,18.82,18.79,18.82
USDCZK,20081029,113500,18.81,18.81,18.78,18.78
USDCZK,20081029,113700,18.77,18.78,18.77,18.78
USDCZK,20081029,113900,18.77,18.77,18.76,18.76
USDCZK,20081029,114000,18.75,18.76,18.75,18.75
USDCZK,20081029,114100,18.73,18.73,18.73,18.73
USDCZK,20081029,114200,18.72,18.72,18.70,18.70
USDCZK,20081029,114400,18.71,18.72,18.71,18.72
USDCZK,20081029,114500,18.71,18.71,18.71,18.71
USDCZK,20081029,114600,18.70,18.70,18.69,18.69
USDCZK,20081029,114700,18.70,18.70,18.70,18.70
USDCZK,20081029,114800,18.69,18.69,18.69,18.69
USDCZK,20081029,114900,18.68,18.69,18.68,18.69
USDCZK,20081029,115000,18.68,18.68,18.68,18.68
USDCZK,20081029,115200,18.67,18.67,18.67,18.67
USDCZK,20081029,115300,18.68,18.69,18.68,18.69
USDCZK,20081029,115400,18.68,18.69,18.68,18.68
USDCZK,20081029,115500,18.69,18.69,18.68,18.68
USDCZK,20081029,115600,18.69,18.69,18.69,18.69
USDCZK,20081029,115900,18.68,18.68,18.67,18.67
USDCZK,20081029,120100,18.68,18.69,18.68,18.69
USDCZK,20081029,120200,18.70,18.70,18.70,18.70
USDCZK,20081029,120300,18.69,18.70,18.69,18.70
USDCZK,20081029,120400,18.71,18.71,18.71,18.71
USDCZK,20081029,120500,18.70,18.70,18.70,18.70
USDCZK,20081029,120600,18.71,18.71,18.71,18.71
USDCZK,20081029,120700,18.70,18.70,18.68,18.68
USDCZK,20081029,120800,18.69,18.69,18.69,18.69
USDCZK,20081029,120900,18.70,18.70,18.69,18.69
USDCZK,20081029,121000,18.70,18.70,18.70,18.70
USDCZK,20081029,121100,18.69,18.70,18.69,18.69
USDCZK,20081029,121200,18.70,18.70,18.69,18.69
USDCZK,20081029,121400,18.68,18.69,18.68,18.69
USDCZK,20081029,121500,18.70,18.70,18.70,18.70
USDCZK,20081029,121600,18.71,18.71,18.70,18.70
USDCZK,20081029,121700,18.71,18.71,18.71,18.71
USDCZK,20081029,121800,18.72,18.73,18.71,18.73
USDCZK,20081029,121900,18.72,18.73,18.72,18.73
USDCZK,20081029,122000,18.74,18.74,18.74,18.74
USDCZK,20081029,122100,18.73,18.74,18.73,18.74
USDCZK,20081029,122200,18.73,18.73,18.73,18.73
USDCZK,20081029,122400,18.72,18.72,18.72,18.72
USDCZK,20081029,122500,18.74,18.80,18.74,18.76
USDCZK,20081029,122600,18.75,18.75,18.72,18.72
USDCZK,20081029,122700,18.71,18.72,18.71,18.72
USDCZK,20081029,122800,18.73,18.73,18.73,18.73
USDCZK,20081029,122900,18.74,18.75,18.74,18.75
USDCZK,20081029,123000,18.76,18.76,18.76,18.76
USDCZK,20081029,123100,18.75,18.76,18.75,18.76
USDCZK,20081029,123400,18.77,18.77,18.76,18.76
USDCZK,20081029,123500,18.75,18.75,18.74,18.74
USDCZK,20081029,123600,18.75,18.75,18.75,18.75
USDCZK,20081029,123700,18.74,18.74,18.74,18.74
USDCZK,20081029,123800,18.75,18.75,18.74,18.74
USDCZK,20081029,124000,18.73,18.73,18.73,18.73
USDCZK,20081029,124100,18.72,18.72,18.71,18.71
USDCZK,20081029,124200,18.70,18.70,18.70,18.70
USDCZK,20081029,124300,18.71,18.74,18.71,18.74
USDCZK,20081029,124400,18.72,18.72,18.70,18.70
USDCZK,20081029,124500,18.71,18.71,18.71,18.71
USDCZK,20081029,124600,18.70,18.71,18.70,18.71
USDCZK,20081029,124700,18.70,18.70,18.69,18.70
USDCZK,20081029,124800,18.69,18.70,18.69,18.70
USDCZK,20081029,124900,18.69,18.69,18.69,18.69
USDCZK,20081029,125200,18.68,18.68,18.68,18.68
USDCZK,20081029,125300,18.69,18.69,18.69,18.69
USDCZK,20081029,125400,18.70,18.70,18.70,18.70
USDCZK,20081029,125500,18.71,18.71,18.70,18.70
USDCZK,20081029,125600,18.71,18.71,18.71,18.71
USDCZK,20081029,125800,18.72,18.73,18.72,18.73
USDCZK,20081029,125900,18.74,18.75,18.74,18.75
USDCZK,20081029,130000,18.76,18.76,18.76,18.76
USDCZK,20081029,130100,18.77,18.77,18.76,18.76
USDCZK,20081029,130200,18.75,18.75,18.74,18.74
USDCZK,20081029,130300,18.73,18.74,18.73,18.74
USDCZK,20081029,130400,18.73,18.75,18.73,18.75
USDCZK,20081029,130600,18.74,18.74,18.74,18.74
USDCZK,20081029,130700,18.73,18.73,18.73,18.73
USDCZK,20081029,130900,18.72,18.72,18.72,18.72
USDCZK,20081029,131000,18.71,18.71,18.71,18.71
USDCZK,20081029,131100,18.72,18.72,18.72,18.72
USDCZK,20081029,131200,18.73,18.73,18.72,18.72
USDCZK,20081029,131400,18.73,18.73,18.73,18.73
USDCZK,20081029,131500,18.72,18.73,18.72,18.73
USDCZK,20081029,131600,18.72,18.72,18.72,18.72
USDCZK,20081029,131700,18.73,18.73,18.72,18.73
USDCZK,20081029,131900,18.72,18.73,18.72,18.72
USDCZK,20081029,132000,18.73,18.73,18.73,18.73
USDCZK,20081029,132100,18.72,18.73,18.72,18.73
USDCZK,20081029,132200,18.74,18.74,18.73,18.74
USDCZK,20081029,132300,18.73,18.73,18.73,18.73
USDCZK,20081029,132400,18.74,18.74,18.74,18.74
USDCZK,20081029,132500,18.73,18.74,18.73,18.74
USDCZK,20081029,132600,18.75,18.76,18.75,18.76
USDCZK,20081029,132700,18.75,18.76,18.75,18.75
USDCZK,20081029,133000,18.76,18.76,18.76,18.76
USDCZK,20081029,133100,18.75,18.75,18.75,18.75
USDCZK,20081029,133200,18.76,18.77,18.75,18.77
USDCZK,20081029,133400,18.76,18.77,18.76,18.76
USDCZK,20081029,133500,18.77,18.77,18.77,18.77
USDCZK,20081029,133600,18.78,18.79,18.78,18.79
USDCZK,20081029,133700,18.78,18.78,18.78,18.78
USDCZK,20081029,133900,18.77,18.78,18.77,18.78
USDCZK,20081029,134000,18.77,18.77,18.77,18.77
USDCZK,20081029,134100,18.76,18.76,18.74,18.74
USDCZK,20081029,134200,18.75,18.75,18.75,18.75
USDCZK,20081029,134300,18.76,18.77,18.76,18.77
USDCZK,20081029,134400,18.78,18.78,18.78,18.78
USDCZK,20081029,134700,18.77,18.77,18.77,18.77
USDCZK,20081029,134900,18.76,18.77,18.76,18.77
USDCZK,20081029,135000,18.76,18.77,18.76,18.77
USDCZK,20081029,135100,18.76,18.76,18.76,18.76
USDCZK,20081029,135400,18.75,18.75,18.75,18.75
USDCZK,20081029,135500,18.74,18.74,18.73,18.73
USDCZK,20081029,135600,18.74,18.74,18.74,18.74
USDCZK,20081029,135700,18.75,18.75,18.74,18.74
USDCZK,20081029,135900,18.75,18.75,18.74,18.74
USDCZK,20081029,140100,18.75,18.76,18.75,18.76
USDCZK,20081029,140200,18.77,18.77,18.77,18.77
USDCZK,20081029,140300,18.76,18.76,18.75,18.75
USDCZK,20081029,140400,18.74,18.74,18.73,18.74
USDCZK,20081029,140500,18.75,18.75,18.75,18.75
USDCZK,20081029,140600,18.74,18.74,18.72,18.72
USDCZK,20081029,140700,18.71,18.71,18.70,18.70
USDCZK,20081029,140800,18.71,18.71,18.71,18.71
USDCZK,20081029,140900,18.70,18.71,18.70,18.71
USDCZK,20081029,141000,18.70,18.70,18.70,18.70
USDCZK,20081029,141200,18.69,18.69,18.68,18.68
USDCZK,20081029,141300,18.67,18.67,18.67,18.67
USDCZK,20081029,141400,18.66,18.66,18.65,18.65
USDCZK,20081029,141700,18.64,18.64,18.64,18.64
USDCZK,20081029,141800,18.65,18.65,18.64,18.64
USDCZK,20081029,141900,18.65,18.65,18.64,18.64
USDCZK,20081029,142000,18.63,18.63,18.62,18.62
USDCZK,20081029,142100,18.63,18.63,18.61,18.61
USDCZK,20081029,142200,18.62,18.64,18.62,18.63
USDCZK,20081029,142300,18.62,18.62,18.62,18.62
USDCZK,20081029,142400,18.63,18.66,18.63,18.66
USDCZK,20081029,142600,18.67,18.67,18.66,18.66
USDCZK,20081029,142700,18.64,18.66,18.63,18.66
USDCZK,20081029,142800,18.67,18.69,18.67,18.69
USDCZK,20081029,142900,18.68,18.69,18.68,18.69
USDCZK,20081029,143000,18.67,18.68,18.67,18.68
USDCZK,20081029,143100,18.67,18.68,18.67,18.68
USDCZK,20081029,143200,18.67,18.67,18.67,18.67
USDCZK,20081029,143300,18.68,18.70,18.68,18.70
USDCZK,20081029,143400,18.71,18.71,18.71,18.71
USDCZK,20081029,143500,18.72,18.72,18.72,18.72
USDCZK,20081029,143600,18.73,18.73,18.73,18.73
USDCZK,20081029,143700,18.74,18.74,18.74,18.74
USDCZK,20081029,143800,18.75,18.78,18.75,18.77
USDCZK,20081029,143900,18.76,18.77,18.76,18.77
USDCZK,20081029,144100,18.76,18.76,18.75,18.75
USDCZK,20081029,144200,18.74,18.74,18.74,18.74
USDCZK,20081029,144300,18.73,18.73,18.73,18.73
USDCZK,20081029,144400,18.72,18.72,18.71,18.71
USDCZK,20081029,144500,18.70,18.71,18.70,18.70
USDCZK,20081029,144600,18.69,18.69,18.68,18.68
USDCZK,20081029,144700,18.69,18.69,18.69,18.69
USDCZK,20081029,144800,18.68,18.68,18.67,18.67
USDCZK,20081029,144900,18.68,18.68,18.68,18.68
USDCZK,20081029,145000,18.67,18.67,18.67,18.67
USDCZK,20081029,145100,18.66,18.66,18.66,18.66
USDCZK,20081029,145200,18.67,18.67,18.66,18.67
USDCZK,20081029,145300,18.66,18.67,18.66,18.66
USDCZK,20081029,145400,18.67,18.69,18.67,18.68
USDCZK,20081029,145600,18.67,18.67,18.67,18.67
USDCZK,20081029,145700,18.66,18.67,18.66,18.67
USDCZK,20081029,145800,18.66,18.67,18.66,18.67
USDCZK,20081029,145900,18.66,18.66,18.65,18.65
USDCZK,20081029,150000,18.64,18.65,18.64,18.65
USDCZK,20081029,150100,18.64,18.64,18.64,18.64
USDCZK,20081029,150200,18.63,18.63,18.63,18.63
USDCZK,20081029,150300,18.62,18.63,18.62,18.63
USDCZK,20081029,150400,18.62,18.62,18.60,18.60
USDCZK,20081029,150500,18.59,18.59,18.58,18.58
USDCZK,20081029,150600,18.57,18.57,18.55,18.55
USDCZK,20081029,150700,18.56,18.58,18.56,18.57
USDCZK,20081029,150800,18.59,18.59,18.57,18.57
USDCZK,20081029,150900,18.56,18.56,18.55,18.55
USDCZK,20081029,151000,18.54,18.54,18.53,18.53
USDCZK,20081029,151100,18.52,18.53,18.50,18.53
USDCZK,20081029,151300,18.54,18.54,18.54,18.54
USDCZK,20081029,151400,18.53,18.54,18.53,18.54
USDCZK,20081029,151500,18.55,18.55,18.53,18.53
USDCZK,20081029,151600,18.54,18.54,18.53,18.53
USDCZK,20081029,151700,18.54,18.54,18.54,18.54
USDCZK,20081029,151800,18.55,18.55,18.53,18.54
USDCZK,20081029,151900,18.53,18.54,18.53,18.54
USDCZK,20081029,152000,18.53,18.53,18.52,18.52
USDCZK,20081029,152100,18.53,18.53,18.52,18.52
USDCZK,20081029,152200,18.53,18.53,18.52,18.53
USDCZK,20081029,152300,18.52,18.53,18.51,18.52
USDCZK,20081029,152400,18.51,18.51,18.50,18.50
USDCZK,20081029,152500,18.49,18.49,18.47,18.47
USDCZK,20081029,152600,18.46,18.46,18.46,18.46
USDCZK,20081029,152700,18.45,18.45,18.43,18.43
USDCZK,20081029,152800,18.42,18.43,18.42,18.43
USDCZK,20081029,152900,18.44,18.45,18.44,18.45
USDCZK,20081029,153000,18.44,18.45,18.44,18.45
USDCZK,20081029,153100,18.46,18.46,18.45,18.45
USDCZK,20081029,153300,18.46,18.46,18.42,18.42
USDCZK,20081029,153400,18.43,18.43,18.43,18.43
USDCZK,20081029,153500,18.42,18.42,18.41,18.41
USDCZK,20081029,153600,18.40,18.40,18.39,18.39
USDCZK,20081029,153700,18.38,18.38,18.37,18.37
USDCZK,20081029,153800,18.39,18.40,18.39,18.39
USDCZK,20081029,154100,18.38,18.38,18.38,18.38
USDCZK,20081029,154200,18.37,18.38,18.37,18.38
USDCZK,20081029,154300,18.37,18.37,18.37,18.37
USDCZK,20081029,154400,18.36,18.37,18.36,18.37
USDCZK,20081029,154500,18.36,18.36,18.36,18.36
USDCZK,20081029,154600,18.35,18.35,18.35,18.35
USDCZK,20081029,154700,18.34,18.35,18.34,18.35
USDCZK,20081029,154800,18.34,18.34,18.33,18.33
USDCZK,20081029,154900,18.32,18.33,18.32,18.33
USDCZK,20081029,155000,18.34,18.34,18.34,18.34
USDCZK,20081029,155100,18.35,18.35,18.34,18.34
USDCZK,20081029,155200,18.35,18.35,18.35,18.35
USDCZK,20081029,155300,18.36,18.37,18.36,18.36
USDCZK,20081029,155400,18.35,18.36,18.35,18.36
USDCZK,20081029,155500,18.37,18.37,18.36,18.36
USDCZK,20081029,155600,18.37,18.37,18.36,18.37
USDCZK,20081029,155700,18.38,18.38,18.37,18.37
USDCZK,20081029,155800,18.36,18.36,18.35,18.35
USDCZK,20081029,155900,18.34,18.34,18.34,18.34
USDCZK,20081029,160000,18.35,18.36,18.35,18.36
USDCZK,20081029,160100,18.35,18.36,18.35,18.36
USDCZK,20081029,160200,18.35,18.36,18.35,18.36
USDCZK,20081029,160300,18.35,18.35,18.35,18.35
USDCZK,20081029,160400,18.36,18.36,18.36,18.36
USDCZK,20081029,160500,18.35,18.35,18.35,18.35
USDCZK,20081029,160700,18.34,18.35,18.34,18.34
USDCZK,20081029,160800,18.35,18.35,18.34,18.34
USDCZK,20081029,160900,18.35,18.35,18.35,18.35
USDCZK,20081029,161000,18.36,18.36,18.36,18.36
USDCZK,20081029,161100,18.35,18.36,18.35,18.36
USDCZK,20081029,161200,18.37,18.38,18.37,18.37
USDCZK,20081029,161300,18.38,18.38,18.38,18.38
USDCZK,20081029,161400,18.39,18.39,18.39,18.39
USDCZK,20081029,161500,18.38,18.39,18.38,18.39
USDCZK,20081029,161600,18.40,18.40,18.39,18.40
USDCZK,20081029,161700,18.39,18.42,18.39,18.42
USDCZK,20081029,161800,18.41,18.41,18.41,18.41
USDCZK,20081029,161900,18.42,18.42,18.41,18.41
USDCZK,20081029,162100,18.40,18.41,18.40,18.41
USDCZK,20081029,162200,18.40,18.40,18.39,18.39
USDCZK,20081029,162300,18.38,18.38,18.38,18.38
USDCZK,20081029,162400,18.37,18.37,18.35,18.36
USDCZK,20081029,162500,18.35,18.36,18.35,18.36
USDCZK,20081029,162600,18.37,18.37,18.36,18.36
USDCZK,20081029,162700,18.37,18.37,18.36,18.37
USDCZK,20081029,162800,18.36,18.36,18.35,18.35
USDCZK,20081029,162900,18.36,18.36,18.36,18.36
USDCZK,20081029,163000,18.35,18.35,18.33,18.34
USDCZK,20081029,163200,18.33,18.33,18.33,18.33
USDCZK,20081029,163300,18.34,18.34,18.33,18.33
USDCZK,20081029,163400,18.34,18.34,18.33,18.34
USDCZK,20081029,163500,18.33,18.34,18.33,18.34
USDCZK,20081029,163600,18.33,18.33,18.32,18.32
USDCZK,20081029,163700,18.33,18.34,18.33,18.34
USDCZK,20081029,163800,18.35,18.36,18.35,18.36
USDCZK,20081029,163900,18.35,18.35,18.35,18.35
USDCZK,20081029,164000,18.36,18.36,18.34,18.34
USDCZK,20081029,164100,18.33,18.34,18.33,18.34
USDCZK,20081029,164200,18.33,18.33,18.33,18.33
USDCZK,20081029,164300,18.32,18.33,18.32,18.33
USDCZK,20081029,164500,18.34,18.34,18.34,18.34
USDCZK,20081029,164600,18.35,18.35,18.35,18.35
USDCZK,20081029,164700,18.34,18.36,18.34,18.36
USDCZK,20081029,164800,18.35,18.36,18.35,18.36
USDCZK,20081029,164900,18.35,18.35,18.35,18.35
USDCZK,20081029,165000,18.36,18.36,18.36,18.36
USDCZK,20081029,165100,18.37,18.39,18.37,18.39
USDCZK,20081029,165200,18.38,18.40,18.38,18.40
USDCZK,20081029,165300,18.39,18.39,18.39,18.39
USDCZK,20081029,165400,18.40,18.41,18.40,18.41
USDCZK,20081029,165500,18.40,18.42,18.40,18.42
USDCZK,20081029,165600,18.43,18.43,18.43,18.43
USDCZK,20081029,165700,18.42,18.42,18.42,18.42
USDCZK,20081029,165800,18.43,18.43,18.43,18.43
USDCZK,20081029,165900,18.44,18.44,18.43,18.44
USDCZK,20081029,170000,18.43,18.45,18.43,18.44
USDCZK,20081029,170100,18.43,18.43,18.43,18.43
USDCZK,20081029,170200,18.44,18.44,18.43,18.44
USDCZK,20081029,170400,18.45,18.46,18.45,18.46
USDCZK,20081029,170500,18.47,18.48,18.47,18.48
USDCZK,20081029,170600,18.49,18.51,18.49,18.51
USDCZK,20081029,170700,18.50,18.51,18.50,18.51
USDCZK,20081029,170800,18.50,18.52,18.50,18.52
USDCZK,20081029,170900,18.51,18.51,18.51,18.51
USDCZK,20081029,171000,18.50,18.50,18.50,18.50
USDCZK,20081029,171100,18.49,18.50,18.49,18.50
USDCZK,20081029,171200,18.49,18.49,18.49,18.49
USDCZK,20081029,171300,18.48,18.48,18.48,18.48
USDCZK,20081029,171400,18.47,18.47,18.47,18.47
USDCZK,20081029,171500,18.48,18.48,18.47,18.48
USDCZK,20081029,171600,18.47,18.48,18.47,18.48
USDCZK,20081029,171700,18.49,18.50,18.49,18.49
USDCZK,20081029,171800,18.50,18.51,18.50,18.51
USDCZK,20081029,171900,18.50,18.50,18.50,18.50
USDCZK,20081029,172000,18.49,18.49,18.48,18.48
USDCZK,20081029,172100,18.47,18.47,18.46,18.46
USDCZK,20081029,172200,18.45,18.45,18.45,18.45
USDCZK,20081029,172500,18.44,18.44,18.44,18.44
USDCZK,20081029,173000,18.44,18.44,18.42,18.42
USDCZK,20081029,173100,18.41,18.41,18.41,18.41
USDCZK,20081029,173200,18.40,18.40,18.38,18.38
USDCZK,20081029,173400,18.37,18.37,18.37,18.37
USDCZK,20081029,173500,18.36,18.38,18.36,18.38
USDCZK,20081029,173600,18.37,18.37,18.37,18.37
USDCZK,20081029,173700,18.36,18.36,18.36,18.36
USDCZK,20081029,173800,18.35,18.35,18.34,18.34
USDCZK,20081029,174000,18.33,18.35,18.33,18.35
USDCZK,20081029,174100,18.36,18.38,18.36,18.38
USDCZK,20081029,174200,18.39,18.39,18.38,18.39
USDCZK,20081029,174300,18.40,18.40,18.39,18.39
USDCZK,20081029,174400,18.38,18.38,18.38,18.38
USDCZK,20081029,174500,18.39,18.40,18.39,18.40
USDCZK,20081029,174800,18.39,18.39,18.39,18.39
USDCZK,20081029,174900,18.38,18.38,18.33,18.33
USDCZK,20081029,175000,18.34,18.34,18.34,18.34
USDCZK,20081029,175100,18.33,18.34,18.33,18.34
USDCZK,20081029,175200,18.33,18.35,18.33,18.35
USDCZK,20081029,175300,18.34,18.34,18.33,18.34
USDCZK,20081029,175400,18.35,18.35,18.35,18.35
USDCZK,20081029,175500,18.36,18.36,18.36,18.36
USDCZK,20081029,175600,18.37,18.37,18.36,18.37
USDCZK,20081029,175700,18.36,18.37,18.36,18.37
USDCZK,20081029,175800,18.36,18.36,18.36,18.36
USDCZK,20081029,175900,18.37,18.39,18.37,18.39
USDCZK,20081029,180000,18.40,18.41,18.40,18.41
USDCZK,20081029,180100,18.43,18.43,18.42,18.43
USDCZK,20081029,180200,18.42,18.44,18.42,18.44
USDCZK,20081029,180300,18.45,18.45,18.44,18.44
USDCZK,20081029,180600,18.45,18.46,18.45,18.46
USDCZK,20081029,180700,18.45,18.46,18.45,18.45
USDCZK,20081029,180800,18.46,18.47,18.46,18.47
USDCZK,20081029,180900,18.46,18.47,18.46,18.47
USDCZK,20081029,181000,18.46,18.46,18.46,18.46
USDCZK,20081029,181100,18.45,18.45,18.45,18.45
USDCZK,20081029,181200,18.46,18.46,18.46,18.46
USDCZK,20081029,181300,18.47,18.47,18.46,18.46
USDCZK,20081029,181700,18.45,18.45,18.45,18.45
USDCZK,20081029,181800,18.44,18.44,18.44,18.44
USDCZK,20081029,181900,18.43,18.44,18.43,18.44
USDCZK,20081029,182000,18.45,18.45,18.45,18.45
USDCZK,20081029,182200,18.46,18.46,18.45,18.45
USDCZK,20081029,182300,18.46,18.46,18.46,18.46
USDCZK,20081029,182400,18.45,18.45,18.45,18.45
USDCZK,20081029,182500,18.46,18.46,18.45,18.45
USDCZK,20081029,182700,18.46,18.46,18.46,18.46
USDCZK,20081029,183000,18.47,18.47,18.47,18.47
USDCZK,20081029,183200,18.46,18.46,18.46,18.46
USDCZK,20081029,183400,18.45,18.45,18.45,18.45
USDCZK,20081029,183500,18.46,18.46,18.45,18.45
USDCZK,20081029,183600,18.46,18.46,18.46,18.46
USDCZK,20081029,183700,18.45,18.45,18.45,18.45
USDCZK,20081029,183800,18.44,18.45,18.44,18.45
USDCZK,20081029,183900,18.44,18.45,18.44,18.45
USDCZK,20081029,184000,18.44,18.45,18.44,18.45
USDCZK,20081029,184100,18.44,18.45,18.44,18.45
USDCZK,20081029,184200,18.44,18.44,18.44,18.44
USDCZK,20081029,184300,18.43,18.43,18.42,18.42
USDCZK,20081029,184400,18.43,18.43,18.43,18.43
USDCZK,20081029,184500,18.44,18.44,18.43,18.44
USDCZK,20081029,184600,18.45,18.45,18.45,18.45
USDCZK,20081029,184800,18.44,18.44,18.44,18.44
USDCZK,20081029,185300,18.45,18.45,18.45,18.45
USDCZK,20081029,185400,18.44,18.46,18.44,18.46
USDCZK,20081029,185700,18.45,18.45,18.45,18.45
USDCZK,20081029,185900,18.44,18.44,18.43,18.43
USDCZK,20081029,190100,18.42,18.43,18.42,18.43
USDCZK,20081029,190200,18.42,18.42,18.42,18.42
USDCZK,20081029,190300,18.41,18.41,18.40,18.41
USDCZK,20081029,190400,18.40,18.40,18.40,18.40
USDCZK,20081029,190500,18.39,18.39,18.39,18.39
USDCZK,20081029,190600,18.38,18.38,18.37,18.37
USDCZK,20081029,190700,18.38,18.39,18.38,18.39
USDCZK,20081029,190800,18.38,18.39,18.38,18.39
USDCZK,20081029,190900,18.38,18.39,18.38,18.38
USDCZK,20081029,191000,18.37,18.38,18.36,18.38
USDCZK,20081029,191100,18.37,18.37,18.36,18.37
USDCZK,20081029,191200,18.36,18.36,18.36,18.36
USDCZK,20081029,191300,18.37,18.37,18.35,18.36
USDCZK,20081029,191400,18.37,18.37,18.35,18.35
USDCZK,20081029,191500,18.36,18.36,18.35,18.35
USDCZK,20081029,191600,18.36,18.37,18.36,18.37
USDCZK,20081029,191700,18.36,18.37,18.36,18.37
USDCZK,20081029,191800,18.36,18.38,18.36,18.38
USDCZK,20081029,191900,18.39,18.42,18.39,18.42
USDCZK,20081029,192000,18.41,18.42,18.41,18.41
USDCZK,20081029,192100,18.40,18.41,18.40,18.41
USDCZK,20081029,192200,18.40,18.41,18.39,18.41
USDCZK,20081029,192300,18.42,18.47,18.42,18.46
USDCZK,20081029,192400,18.45,18.45,18.44,18.45
USDCZK,20081029,192500,18.46,18.46,18.45,18.45
USDCZK,20081029,192600,18.46,18.48,18.45,18.48
USDCZK,20081029,192700,18.47,18.49,18.47,18.49
USDCZK,20081029,192800,18.48,18.48,18.47,18.48
USDCZK,20081029,192900,18.46,18.47,18.46,18.46
USDCZK,20081029,193000,18.47,18.47,18.46,18.46
USDCZK,20081029,193100,18.47,18.49,18.47,18.48
USDCZK,20081029,193200,18.49,18.51,18.49,18.51
USDCZK,20081029,193300,18.52,18.53,18.51,18.53
USDCZK,20081029,193400,18.52,18.52,18.51,18.51
USDCZK,20081029,193500,18.52,18.53,18.52,18.52
USDCZK,20081029,193600,18.51,18.51,18.50,18.51
USDCZK,20081029,193700,18.50,18.50,18.49,18.49
USDCZK,20081029,193800,18.50,18.50,18.50,18.50
USDCZK,20081029,193900,18.49,18.50,18.49,18.50
USDCZK,20081029,194000,18.49,18.49,18.48,18.48
USDCZK,20081029,194100,18.47,18.48,18.47,18.47
USDCZK,20081029,194200,18.46,18.46,18.44,18.45
USDCZK,20081029,194300,18.44,18.45,18.43,18.43
USDCZK,20081029,194400,18.42,18.43,18.42,18.43
USDCZK,20081029,194500,18.44,18.45,18.44,18.45
USDCZK,20081029,194600,18.46,18.47,18.46,18.46
USDCZK,20081029,194700,18.44,18.46,18.44,18.45
USDCZK,20081029,194800,18.46,18.46,18.45,18.45
USDCZK,20081029,194900,18.46,18.47,18.46,18.47
USDCZK,20081029,195000,18.46,18.47,18.46,18.46
USDCZK,20081029,195100,18.47,18.48,18.47,18.47
USDCZK,20081029,195300,18.46,18.46,18.46,18.46
USDCZK,20081029,195400,18.47,18.48,18.47,18.48
USDCZK,20081029,195500,18.49,18.50,18.49,18.50
USDCZK,20081029,195600,18.51,18.52,18.51,18.52
USDCZK,20081029,195700,18.51,18.51,18.49,18.49
USDCZK,20081029,195800,18.50,18.50,18.49,18.50
USDCZK,20081029,195900,18.49,18.49,18.48,18.48
USDCZK,20081029,200000,18.47,18.50,18.47,18.50
USDCZK,20081029,200100,18.49,18.50,18.49,18.50
USDCZK,20081029,200200,18.51,18.51,18.50,18.51
USDCZK,20081029,200300,18.52,18.52,18.51,18.52
USDCZK,20081029,200400,18.51,18.53,18.51,18.53
USDCZK,20081029,200500,18.54,18.54,18.51,18.51
USDCZK,20081029,200600,18.50,18.51,18.50,18.50
USDCZK,20081029,200700,18.51,18.51,18.50,18.51
USDCZK,20081029,200800,18.50,18.50,18.49,18.50
USDCZK,20081029,200900,18.49,18.49,18.49,18.49
USDCZK,20081029,201000,18.50,18.50,18.49,18.50
USDCZK,20081029,201100,18.51,18.51,18.50,18.51
USDCZK,20081029,201200,18.53,18.53,18.52,18.52
USDCZK,20081029,201300,18.51,18.52,18.51,18.51
USDCZK,20081029,201400,18.52,18.52,18.50,18.50
USDCZK,20081029,201500,18.49,18.49,18.47,18.47
USDCZK,20081029,201600,18.46,18.46,18.43,18.43
USDCZK,20081029,201700,18.40,18.40,18.38,18.39
USDCZK,20081029,201800,18.40,18.40,18.38,18.39
USDCZK,20081029,201900,18.38,18.38,18.38,18.38
USDCZK,20081029,202000,18.37,18.37,18.37,18.37
USDCZK,20081029,202100,18.36,18.38,18.36,18.37
USDCZK,20081029,202200,18.36,18.36,18.34,18.34
USDCZK,20081029,202300,18.35,18.37,18.35,18.37
USDCZK,20081029,202400,18.35,18.36,18.35,18.35
USDCZK,20081029,202500,18.36,18.38,18.36,18.38
USDCZK,20081029,202600,18.37,18.37,18.36,18.36
USDCZK,20081029,202700,18.37,18.37,18.36,18.37
USDCZK,20081029,202800,18.36,18.38,18.36,18.37
USDCZK,20081029,203000,18.38,18.38,18.37,18.38
USDCZK,20081029,203100,18.37,18.37,18.35,18.35
USDCZK,20081029,203200,18.34,18.34,18.34,18.34
USDCZK,20081029,203300,18.35,18.36,18.35,18.35
USDCZK,20081029,203400,18.34,18.35,18.34,18.34
USDCZK,20081029,203500,18.33,18.35,18.33,18.34
USDCZK,20081029,203600,18.33,18.34,18.33,18.34
USDCZK,20081029,203700,18.33,18.34,18.33,18.34
USDCZK,20081029,203800,18.33,18.33,18.32,18.32
USDCZK,20081029,203900,18.31,18.31,18.30,18.31
USDCZK,20081029,204000,18.29,18.31,18.29,18.31
USDCZK,20081029,204100,18.30,18.31,18.30,18.30
USDCZK,20081029,204200,18.31,18.32,18.31,18.32
USDCZK,20081029,204300,18.31,18.32,18.31,18.31
USDCZK,20081029,204400,18.33,18.33,18.32,18.33
USDCZK,20081029,204500,18.34,18.34,18.33,18.34
USDCZK,20081029,204600,18.33,18.33,18.33,18.33
USDCZK,20081029,204700,18.34,18.34,18.33,18.33
USDCZK,20081029,204800,18.34,18.34,18.33,18.33
USDCZK,20081029,204900,18.34,18.34,18.34,18.34
USDCZK,20081029,205000,18.33,18.34,18.33,18.33
USDCZK,20081029,205100,18.34,18.34,18.33,18.33
USDCZK,20081029,205200,18.34,18.34,18.33,18.33
USDCZK,20081029,205300,18.34,18.34,18.34,18.34
USDCZK,20081029,205400,18.33,18.34,18.32,18.34
USDCZK,20081029,205500,18.33,18.33,18.33,18.33
USDCZK,20081029,205600,18.32,18.32,18.31,18.31
USDCZK,20081029,205700,18.32,18.33,18.32,18.33
USDCZK,20081029,205800,18.34,18.34,18.33,18.33
USDCZK,20081029,205900,18.34,18.35,18.34,18.34
USDCZK,20081029,210000,18.33,18.34,18.33,18.34
USDCZK,20081029,210100,18.33,18.33,18.32,18.32
USDCZK,20081029,210200,18.33,18.33,18.32,18.32
USDCZK,20081029,210300,18.33,18.33,18.32,18.32
USDCZK,20081029,210400,18.33,18.33,18.32,18.32
USDCZK,20081029,210500,18.33,18.34,18.33,18.34
USDCZK,20081029,210700,18.35,18.35,18.34,18.34
USDCZK,20081029,210800,18.35,18.35,18.33,18.33
USDCZK,20081029,210900,18.34,18.35,18.34,18.35
USDCZK,20081029,211000,18.34,18.35,18.34,18.35
USDCZK,20081029,211100,18.36,18.36,18.35,18.35
USDCZK,20081029,211200,18.36,18.36,18.36,18.36
USDCZK,20081029,211600,18.35,18.35,18.35,18.35
USDCZK,20081029,211700,18.34,18.34,18.34,18.34
USDCZK,20081029,211900,18.35,18.35,18.34,18.34
USDCZK,20081029,212000,18.33,18.33,18.33,18.33
USDCZK,20081029,212100,18.34,18.34,18.34,18.34
USDCZK,20081029,212500,18.33,18.33,18.32,18.33
USDCZK,20081029,212700,18.32,18.33,18.32,18.32
USDCZK,20081029,212800,18.31,18.32,18.31,18.32
USDCZK,20081029,212900,18.33,18.33,18.32,18.33
USDCZK,20081029,213000,18.32,18.33,18.32,18.33
USDCZK,20081029,213500,18.32,18.32,18.31,18.31
USDCZK,20081029,213600,18.32,18.32,18.31,18.32
USDCZK,20081029,213700,18.31,18.31,18.31,18.31
USDCZK,20081029,213800,18.30,18.31,18.30,18.31
USDCZK,20081029,213900,18.30,18.31,18.30,18.31
USDCZK,20081029,214100,18.30,18.31,18.30,18.30
USDCZK,20081029,214200,18.31,18.31,18.30,18.31
USDCZK,20081029,214300,18.30,18.31,18.30,18.31
USDCZK,20081029,214400,18.30,18.31,18.30,18.31
USDCZK,20081029,214500,18.32,18.32,18.32,18.32
USDCZK,20081029,214600,18.31,18.32,18.31,18.32
USDCZK,20081029,214700,18.31,18.32,18.31,18.32
USDCZK,20081029,215100,18.31,18.32,18.31,18.32
USDCZK,20081029,215300,18.33,18.33,18.32,18.32
USDCZK,20081029,215500,18.31,18.32,18.31,18.32
USDCZK,20081029,215600,18.31,18.31,18.31,18.31
USDCZK,20081029,220000,18.30,18.30,18.30,18.30
USDCZK,20081029,220300,18.29,18.29,18.29,18.29
USDCZK,20081029,220700,18.30,18.30,18.29,18.29
USDCZK,20081029,220800,18.30,18.31,18.30,18.31
USDCZK,20081029,220900,18.30,18.30,18.30,18.30
USDCZK,20081029,221200,18.31,18.31,18.31,18.31
USDCZK,20081029,221300,18.32,18.32,18.31,18.31
USDCZK,20081029,221500,18.32,18.32,18.32,18.32
USDCZK,20081029,221600,18.31,18.31,18.30,18.30
USDCZK,20081029,221800,18.31,18.31,18.30,18.30
USDCZK,20081029,221900,18.31,18.31,18.30,18.30
USDCZK,20081029,222300,18.31,18.31,18.30,18.30
USDCZK,20081029,222400,18.31,18.31,18.30,18.30
USDCZK,20081029,222500,18.31,18.31,18.30,18.30
USDCZK,20081029,222900,18.31,18.31,18.30,18.30
USDCZK,20081029,223200,18.31,18.31,18.31,18.31
USDCZK,20081029,223400,18.32,18.32,18.32,18.32
USDCZK,20081029,223700,18.31,18.32,18.31,18.32
USDCZK,20081029,223800,18.31,18.31,18.31,18.31
USDCZK,20081029,223900,18.30,18.30,18.30,18.30
USDCZK,20081029,224000,18.31,18.31,18.30,18.30
USDCZK,20081029,224300,18.29,18.29,18.29,18.29
USDCZK,20081029,224400,18.30,18.30,18.29,18.29
USDCZK,20081029,224500,18.30,18.30,18.30,18.30
USDCZK,20081029,224600,18.31,18.31,18.31,18.31
USDCZK,20081029,224700,18.30,18.30,18.30,18.30
USDCZK,20081029,225100,18.29,18.29,18.29,18.29
USDCZK,20081029,225600,18.29,18.29,18.29,18.29
USDCZK,20081029,225700,18.28,18.28,18.28,18.28
USDCZK,20081029,225800,18.29,18.29,18.29,18.29
USDCZK,20081029,230100,18.30,18.30,18.30,18.30
USDCZK,20081029,230200,18.29,18.29,18.29,18.29
USDCZK,20081029,230300,18.30,18.30,18.29,18.29
USDCZK,20081029,230400,18.30,18.30,18.30,18.30
USDCZK,20081029,230700,18.29,18.29,18.29,18.29
USDCZK,20081029,230900,18.30,18.30,18.30,18.30
USDCZK,20081029,231100,18.29,18.30,18.29,18.30
USDCZK,20081029,231300,18.31,18.32,18.31,18.31
USDCZK,20081029,231400,18.30,18.31,18.30,18.31
USDCZK,20081029,231600,18.30,18.30,18.30,18.30
USDCZK,20081029,231700,18.31,18.31,18.30,18.30
USDCZK,20081029,231800,18.31,18.31,18.31,18.31
USDCZK,20081029,231900,18.30,18.31,18.30,18.31
USDCZK,20081029,232100,18.32,18.32,18.32,18.32
USDCZK,20081029,232400,18.33,18.33,18.32,18.32
USDCZK,20081029,232500,18.33,18.33,18.32,18.32
USDCZK,20081029,232600,18.33,18.33,18.33,18.33
USDCZK,20081029,232700,18.32,18.32,18.32,18.32
USDCZK,20081029,232900,18.31,18.31,18.31,18.31
USDCZK,20081029,233000,18.32,18.32,18.32,18.32
USDCZK,20081029,233300,18.31,18.32,18.31,18.32
USDCZK,20081029,233500,18.31,18.32,18.31,18.32
USDCZK,20081029,233700,18.31,18.31,18.31,18.31
USDCZK,20081029,233800,18.30,18.31,18.30,18.31
USDCZK,20081029,233900,18.30,18.31,18.30,18.31
USDCZK,20081029,234100,18.30,18.31,18.30,18.31
USDCZK,20081029,234200,18.30,18.30,18.30,18.30
USDCZK,20081029,234600,18.31,18.31,18.31,18.31
USDCZK,20081029,234700,18.32,18.32,18.32,18.32
USDCZK,20081029,234900,18.33,18.33,18.32,18.32
USDCZK,20081029,235300,18.31,18.31,18.31,18.31
USDCZK,20081029,235800,18.32,18.32,18.31,18.32
USDCZK,20081029,235900,18.31,18.32,18.31,18.31
USDCZK,20081030,000000,18.32,18.32,18.32,18.32
USDDKK,20081029,000100,5.811,5.814,5.811,5.814
USDDKK,20081029,000200,5.813,5.813,5.810,5.810
USDDKK,20081029,000300,5.811,5.812,5.811,5.811
USDDKK,20081029,000400,5.811,5.811,5.810,5.811
USDDKK,20081029,000500,5.810,5.810,5.807,5.807
USDDKK,20081029,000600,5.806,5.806,5.803,5.803
USDDKK,20081029,000700,5.804,5.805,5.803,5.804
USDDKK,20081029,000800,5.803,5.804,5.802,5.803
USDDKK,20081029,000900,5.804,5.806,5.803,5.805
USDDKK,20081029,001000,5.806,5.808,5.806,5.808
USDDKK,20081029,001100,5.807,5.808,5.806,5.807
USDDKK,20081029,001200,5.808,5.808,5.801,5.801
USDDKK,20081029,001300,5.802,5.806,5.801,5.806
USDDKK,20081029,001400,5.805,5.808,5.805,5.808
USDDKK,20081029,001500,5.809,5.809,5.807,5.807
USDDKK,20081029,001600,5.808,5.808,5.808,5.808
USDDKK,20081029,001700,5.807,5.807,5.807,5.807
USDDKK,20081029,001800,5.808,5.815,5.808,5.815
USDDKK,20081029,001900,5.814,5.815,5.814,5.814
USDDKK,20081029,002000,5.815,5.815,5.815,5.815
USDDKK,20081029,002100,5.815,5.815,5.812,5.813
USDDKK,20081029,002200,5.814,5.815,5.813,5.815
USDDKK,20081029,002300,5.814,5.814,5.813,5.814
USDDKK,20081029,002400,5.813,5.813,5.812,5.813
USDDKK,20081029,002500,5.812,5.814,5.812,5.812
USDDKK,20081029,002600,5.813,5.813,5.810,5.811
USDDKK,20081029,002700,5.812,5.812,5.810,5.810
USDDKK,20081029,002800,5.809,5.810,5.809,5.810
USDDKK,20081029,002900,5.811,5.814,5.811,5.814
USDDKK,20081029,003000,5.813,5.816,5.813,5.816
USDDKK,20081029,003100,5.815,5.816,5.815,5.816
USDDKK,20081029,003200,5.817,5.817,5.816,5.817
USDDKK,20081029,003300,5.816,5.816,5.816,5.816
USDDKK,20081029,003400,5.816,5.816,5.816,5.816
USDDKK,20081029,003500,5.816,5.818,5.816,5.817
USDDKK,20081029,003600,5.817,5.817,5.817,5.817
USDDKK,20081029,003700,5.818,5.818,5.817,5.817
USDDKK,20081029,003800,5.817,5.817,5.817,5.817
USDDKK,20081029,003900,5.817,5.817,5.817,5.817
USDDKK,20081029,004000,5.817,5.817,5.817,5.817
USDDKK,20081029,004100,5.816,5.817,5.816,5.816
USDDKK,20081029,004200,5.815,5.815,5.814,5.815
USDDKK,20081029,004300,5.814,5.815,5.814,5.815
USDDKK,20081029,004400,5.815,5.815,5.815,5.815
USDDKK,20081029,004500,5.815,5.815,5.815,5.815
USDDKK,20081029,004600,5.815,5.815,5.815,5.815
USDDKK,20081029,004700,5.815,5.815,5.815,5.815
USDDKK,20081029,004800,5.816,5.816,5.815,5.815
USDDKK,20081029,004900,5.814,5.814,5.813,5.813
USDDKK,20081029,005000,5.812,5.813,5.810,5.812
USDDKK,20081029,005100,5.813,5.813,5.812,5.813
USDDKK,20081029,005200,5.812,5.813,5.812,5.813
USDDKK,20081029,005300,5.812,5.812,5.807,5.808
USDDKK,20081029,005400,5.807,5.809,5.807,5.808
USDDKK,20081029,005500,5.809,5.810,5.808,5.808
USDDKK,20081029,005600,5.807,5.809,5.807,5.809
USDDKK,20081029,005700,5.810,5.811,5.810,5.810
USDDKK,20081029,005800,5.812,5.814,5.812,5.814
USDDKK,20081029,005900,5.813,5.815,5.813,5.815
USDDKK,20081029,010000,5.815,5.815,5.814,5.815
USDDKK,20081029,010100,5.814,5.814,5.811,5.812
USDDKK,20081029,010200,5.813,5.814,5.813,5.814
USDDKK,20081029,010300,5.815,5.815,5.814,5.814
USDDKK,20081029,010400,5.816,5.816,5.815,5.815
USDDKK,20081029,010500,5.815,5.815,5.815,5.815
USDDKK,20081029,010600,5.816,5.816,5.816,5.816
USDDKK,20081029,010700,5.816,5.816,5.815,5.816
USDDKK,20081029,010800,5.815,5.817,5.815,5.816
USDDKK,20081029,010900,5.817,5.817,5.815,5.815
USDDKK,20081029,011000,5.816,5.816,5.816,5.816
USDDKK,20081029,011100,5.816,5.821,5.816,5.821
USDDKK,20081029,011200,5.820,5.820,5.817,5.817
USDDKK,20081029,011300,5.818,5.820,5.818,5.820
USDDKK,20081029,011400,5.819,5.821,5.818,5.821
USDDKK,20081029,011500,5.822,5.825,5.822,5.824
USDDKK,20081029,011600,5.823,5.829,5.823,5.827
USDDKK,20081029,011700,5.828,5.828,5.826,5.826
USDDKK,20081029,011800,5.827,5.829,5.826,5.829
USDDKK,20081029,011900,5.830,5.834,5.830,5.834
USDDKK,20081029,012000,5.835,5.835,5.831,5.831
USDDKK,20081029,012100,5.830,5.832,5.828,5.828
USDDKK,20081029,012200,5.827,5.827,5.825,5.826
USDDKK,20081029,012300,5.827,5.833,5.827,5.832
USDDKK,20081029,012400,5.831,5.834,5.831,5.832
USDDKK,20081029,012500,5.833,5.834,5.832,5.832
USDDKK,20081029,012600,5.833,5.833,5.832,5.833
USDDKK,20081029,012700,5.834,5.837,5.832,5.833
USDDKK,20081029,012800,5.834,5.834,5.833,5.833
USDDKK,20081029,012900,5.832,5.832,5.831,5.831
USDDKK,20081029,013000,5.832,5.833,5.832,5.832
USDDKK,20081029,013100,5.831,5.831,5.829,5.830
USDDKK,20081029,013200,5.829,5.830,5.826,5.826
USDDKK,20081029,013300,5.827,5.827,5.825,5.826
USDDKK,20081029,013400,5.827,5.827,5.827,5.827
USDDKK,20081029,013500,5.828,5.833,5.828,5.832
USDDKK,20081029,013600,5.833,5.834,5.833,5.834
USDDKK,20081029,013700,5.835,5.835,5.831,5.832
USDDKK,20081029,013800,5.833,5.833,5.833,5.833
USDDKK,20081029,013900,5.833,5.833,5.833,5.833
USDDKK,20081029,014000,5.833,5.833,5.832,5.833
USDDKK,20081029,014100,5.833,5.833,5.831,5.831
USDDKK,20081029,014200,5.830,5.830,5.826,5.826
USDDKK,20081029,014300,5.825,5.826,5.820,5.820
USDDKK,20081029,014400,5.821,5.822,5.819,5.822
USDDKK,20081029,014500,5.823,5.824,5.821,5.821
USDDKK,20081029,014600,5.822,5.824,5.822,5.824
USDDKK,20081029,014700,5.825,5.829,5.825,5.829
USDDKK,20081029,014800,5.830,5.830,5.827,5.829
USDDKK,20081029,014900,5.830,5.833,5.829,5.833
USDDKK,20081029,015000,5.832,5.832,5.828,5.828
USDDKK,20081029,015100,5.830,5.830,5.828,5.829
USDDKK,20081029,015200,5.828,5.830,5.827,5.829
USDDKK,20081029,015300,5.828,5.829,5.828,5.828
USDDKK,20081029,015400,5.829,5.833,5.829,5.833
USDDKK,20081029,015500,5.834,5.843,5.833,5.842
USDDKK,20081029,015600,5.841,5.843,5.839,5.843
USDDKK,20081029,015700,5.842,5.843,5.842,5.842
USDDKK,20081029,015800,5.843,5.845,5.843,5.845
USDDKK,20081029,015900,5.847,5.849,5.846,5.849
USDDKK,20081029,020000,5.848,5.848,5.844,5.844
USDDKK,20081029,020100,5.843,5.843,5.843,5.843
USDDKK,20081029,020200,5.842,5.842,5.838,5.838
USDDKK,20081029,020300,5.837,5.838,5.836,5.836
USDDKK,20081029,020400,5.837,5.841,5.837,5.839
USDDKK,20081029,020500,5.840,5.842,5.840,5.842
USDDKK,20081029,020600,5.841,5.846,5.841,5.846
USDDKK,20081029,020700,5.847,5.850,5.847,5.850
USDDKK,20081029,020800,5.849,5.850,5.848,5.850
USDDKK,20081029,020900,5.851,5.856,5.851,5.854
USDDKK,20081029,021000,5.852,5.852,5.844,5.847
USDDKK,20081029,021100,5.846,5.848,5.845,5.848
USDDKK,20081029,021200,5.847,5.851,5.847,5.850
USDDKK,20081029,021300,5.849,5.849,5.846,5.846
USDDKK,20081029,021400,5.845,5.845,5.844,5.845
USDDKK,20081029,021500,5.846,5.847,5.846,5.847
USDDKK,20081029,021600,5.846,5.847,5.846,5.847
USDDKK,20081029,021700,5.848,5.849,5.848,5.849
USDDKK,20081029,021800,5.848,5.848,5.846,5.846
USDDKK,20081029,021900,5.844,5.846,5.844,5.845
USDDKK,20081029,022000,5.845,5.846,5.845,5.846
USDDKK,20081029,022100,5.845,5.845,5.843,5.843
USDDKK,20081029,022200,5.844,5.845,5.844,5.845
USDDKK,20081029,022300,5.845,5.845,5.845,5.845
USDDKK,20081029,022400,5.846,5.851,5.846,5.851
USDDKK,20081029,022500,5.852,5.853,5.850,5.852
USDDKK,20081029,022600,5.851,5.852,5.851,5.851
USDDKK,20081029,022700,5.852,5.855,5.850,5.850
USDDKK,20081029,022800,5.849,5.852,5.848,5.850
USDDKK,20081029,022900,5.849,5.856,5.848,5.856
USDDKK,20081029,023000,5.855,5.856,5.851,5.851
USDDKK,20081029,023100,5.853,5.859,5.853,5.859
USDDKK,20081029,023200,5.858,5.858,5.851,5.851
USDDKK,20081029,023300,5.852,5.852,5.851,5.851
USDDKK,20081029,023400,5.850,5.850,5.849,5.850
USDDKK,20081029,023500,5.849,5.851,5.848,5.851
USDDKK,20081029,023600,5.852,5.853,5.851,5.851
USDDKK,20081029,023700,5.852,5.853,5.851,5.852
USDDKK,20081029,023800,5.853,5.853,5.851,5.852
USDDKK,20081029,023900,5.851,5.853,5.850,5.850
USDDKK,20081029,024000,5.851,5.852,5.851,5.851
USDDKK,20081029,024100,5.852,5.853,5.851,5.852
USDDKK,20081029,024200,5.853,5.856,5.853,5.854
USDDKK,20081029,024300,5.855,5.855,5.855,5.855
USDDKK,20081029,024400,5.856,5.859,5.855,5.859
USDDKK,20081029,024500,5.858,5.861,5.858,5.860
USDDKK,20081029,024600,5.859,5.859,5.854,5.854
USDDKK,20081029,024700,5.855,5.856,5.854,5.854
USDDKK,20081029,024800,5.854,5.854,5.854,5.854
USDDKK,20081029,024900,5.855,5.855,5.854,5.854
USDDKK,20081029,025000,5.855,5.856,5.855,5.855
USDDKK,20081029,025100,5.854,5.854,5.853,5.853
USDDKK,20081029,025200,5.852,5.852,5.851,5.851
USDDKK,20081029,025300,5.850,5.851,5.849,5.851
USDDKK,20081029,025400,5.850,5.852,5.850,5.850
USDDKK,20081029,025500,5.851,5.851,5.848,5.848
USDDKK,20081029,025600,5.851,5.854,5.851,5.854
USDDKK,20081029,025700,5.853,5.853,5.852,5.852
USDDKK,20081029,025800,5.854,5.855,5.854,5.855
USDDKK,20081029,025900,5.856,5.856,5.856,5.856
USDDKK,20081029,030000,5.856,5.856,5.854,5.855
USDDKK,20081029,030100,5.856,5.856,5.855,5.856
USDDKK,20081029,030200,5.857,5.858,5.855,5.858
USDDKK,20081029,030300,5.857,5.858,5.857,5.858
USDDKK,20081029,030400,5.857,5.857,5.857,5.857
USDDKK,20081029,030500,5.857,5.857,5.855,5.857
USDDKK,20081029,030600,5.856,5.856,5.853,5.854
USDDKK,20081029,030700,5.853,5.853,5.853,5.853
USDDKK,20081029,030800,5.853,5.853,5.853,5.853
USDDKK,20081029,030900,5.852,5.852,5.850,5.851
USDDKK,20081029,031000,5.850,5.851,5.849,5.850
USDDKK,20081029,031100,5.850,5.850,5.850,5.850
USDDKK,20081029,031200,5.850,5.850,5.850,5.850
USDDKK,20081029,031300,5.851,5.852,5.851,5.851
USDDKK,20081029,031400,5.850,5.850,5.849,5.850
USDDKK,20081029,031500,5.849,5.849,5.848,5.848
USDDKK,20081029,031600,5.847,5.847,5.845,5.847
USDDKK,20081029,031700,5.848,5.848,5.847,5.848
USDDKK,20081029,031800,5.847,5.848,5.847,5.848
USDDKK,20081029,031900,5.848,5.848,5.847,5.847
USDDKK,20081029,032000,5.846,5.846,5.845,5.846
USDDKK,20081029,032100,5.845,5.845,5.844,5.844
USDDKK,20081029,032200,5.845,5.845,5.842,5.842
USDDKK,20081029,032300,5.841,5.844,5.840,5.843
USDDKK,20081029,032400,5.842,5.844,5.842,5.843
USDDKK,20081029,032500,5.844,5.849,5.844,5.849
USDDKK,20081029,032600,5.850,5.852,5.849,5.852
USDDKK,20081029,032700,5.851,5.853,5.851,5.852
USDDKK,20081029,032800,5.851,5.851,5.849,5.849
USDDKK,20081029,032900,5.850,5.850,5.850,5.850
USDDKK,20081029,033000,5.851,5.851,5.850,5.850
USDDKK,20081029,033100,5.850,5.850,5.847,5.847
USDDKK,20081029,033200,5.846,5.850,5.846,5.848
USDDKK,20081029,033300,5.849,5.851,5.849,5.851
USDDKK,20081029,033400,5.850,5.851,5.850,5.851
USDDKK,20081029,033500,5.851,5.851,5.851,5.851
USDDKK,20081029,033600,5.851,5.851,5.850,5.850
USDDKK,20081029,033700,5.851,5.851,5.849,5.851
USDDKK,20081029,033800,5.850,5.850,5.850,5.850
USDDKK,20081029,033900,5.850,5.850,5.849,5.850
USDDKK,20081029,034000,5.851,5.851,5.850,5.850
USDDKK,20081029,034100,5.850,5.850,5.850,5.850
USDDKK,20081029,034200,5.850,5.850,5.850,5.850
USDDKK,20081029,034300,5.851,5.853,5.851,5.852
USDDKK,20081029,034400,5.851,5.851,5.850,5.850
USDDKK,20081029,034500,5.851,5.851,5.850,5.851
USDDKK,20081029,034600,5.850,5.851,5.850,5.851
USDDKK,20081029,034700,5.851,5.851,5.849,5.849
USDDKK,20081029,034800,5.850,5.850,5.848,5.850
USDDKK,20081029,034900,5.851,5.851,5.849,5.849
USDDKK,20081029,035000,5.848,5.848,5.848,5.848
USDDKK,20081029,035100,5.849,5.850,5.848,5.850
USDDKK,20081029,035200,5.849,5.850,5.849,5.849
USDDKK,20081029,035300,5.850,5.850,5.849,5.850
USDDKK,20081029,035400,5.849,5.851,5.849,5.851
USDDKK,20081029,035500,5.852,5.852,5.851,5.851
USDDKK,20081029,035600,5.851,5.851,5.851,5.851
USDDKK,20081029,035700,5.852,5.853,5.852,5.852
USDDKK,20081029,035800,5.853,5.857,5.853,5.857
USDDKK,20081029,035900,5.856,5.856,5.856,5.856
USDDKK,20081029,040000,5.857,5.858,5.855,5.855
USDDKK,20081029,040100,5.854,5.855,5.852,5.855
USDDKK,20081029,040200,5.856,5.857,5.856,5.857
USDDKK,20081029,040300,5.856,5.857,5.854,5.854
USDDKK,20081029,040400,5.855,5.856,5.854,5.856
USDDKK,20081029,040500,5.855,5.857,5.855,5.857
USDDKK,20081029,040600,5.858,5.859,5.858,5.858
USDDKK,20081029,040700,5.857,5.859,5.857,5.859
USDDKK,20081029,040800,5.860,5.865,5.860,5.865
USDDKK,20081029,040900,5.866,5.867,5.865,5.866
USDDKK,20081029,041000,5.865,5.865,5.863,5.863
USDDKK,20081029,041100,5.862,5.862,5.858,5.859
USDDKK,20081029,041200,5.858,5.860,5.858,5.860
USDDKK,20081029,041300,5.861,5.861,5.859,5.859
USDDKK,20081029,041400,5.858,5.861,5.858,5.858
USDDKK,20081029,041500,5.857,5.858,5.856,5.856
USDDKK,20081029,041600,5.855,5.855,5.852,5.855
USDDKK,20081029,041700,5.854,5.856,5.854,5.855
USDDKK,20081029,041800,5.856,5.856,5.854,5.854
USDDKK,20081029,041900,5.855,5.857,5.855,5.857
USDDKK,20081029,042000,5.856,5.856,5.854,5.855
USDDKK,20081029,042100,5.856,5.856,5.855,5.855
USDDKK,20081029,042200,5.854,5.854,5.853,5.854
USDDKK,20081029,042300,5.853,5.853,5.850,5.850
USDDKK,20081029,042400,5.849,5.850,5.849,5.850
USDDKK,20081029,042500,5.852,5.854,5.852,5.853
USDDKK,20081029,042600,5.854,5.855,5.854,5.855
USDDKK,20081029,042700,5.854,5.855,5.854,5.855
USDDKK,20081029,042800,5.856,5.856,5.856,5.856
USDDKK,20081029,042900,5.856,5.856,5.856,5.856
USDDKK,20081029,043000,5.856,5.856,5.856,5.856
USDDKK,20081029,043100,5.856,5.856,5.855,5.855
USDDKK,20081029,043200,5.854,5.855,5.854,5.855
USDDKK,20081029,043300,5.856,5.858,5.856,5.858
USDDKK,20081029,043400,5.859,5.860,5.857,5.860
USDDKK,20081029,043500,5.862,5.864,5.860,5.860
USDDKK,20081029,043600,5.861,5.862,5.861,5.861
USDDKK,20081029,043700,5.862,5.862,5.858,5.860
USDDKK,20081029,043800,5.861,5.861,5.856,5.857
USDDKK,20081029,043900,5.856,5.856,5.856,5.856
USDDKK,20081029,044000,5.855,5.857,5.854,5.854
USDDKK,20081029,044100,5.855,5.855,5.853,5.853
USDDKK,20081029,044200,5.853,5.854,5.853,5.854
USDDKK,20081029,044300,5.855,5.855,5.854,5.855
USDDKK,20081029,044400,5.854,5.856,5.854,5.856
USDDKK,20081029,044500,5.857,5.858,5.857,5.858
USDDKK,20081029,044600,5.858,5.859,5.858,5.859
USDDKK,20081029,044700,5.860,5.862,5.860,5.861
USDDKK,20081029,044800,5.861,5.861,5.859,5.859
USDDKK,20081029,044900,5.857,5.857,5.854,5.854
USDDKK,20081029,045000,5.855,5.859,5.855,5.857
USDDKK,20081029,045100,5.858,5.858,5.857,5.857
USDDKK,20081029,045200,5.856,5.857,5.855,5.855
USDDKK,20081029,045300,5.856,5.857,5.856,5.856
USDDKK,20081029,045400,5.855,5.856,5.854,5.854
USDDKK,20081029,045500,5.853,5.853,5.852,5.852
USDDKK,20081029,045600,5.853,5.857,5.853,5.856
USDDKK,20081029,045700,5.855,5.858,5.854,5.857
USDDKK,20081029,045800,5.858,5.858,5.857,5.858
USDDKK,20081029,045900,5.857,5.858,5.856,5.856
USDDKK,20081029,050000,5.857,5.857,5.857,5.857
USDDKK,20081029,050100,5.858,5.861,5.856,5.858
USDDKK,20081029,050200,5.859,5.860,5.859,5.859
USDDKK,20081029,050300,5.858,5.860,5.858,5.859
USDDKK,20081029,050400,5.860,5.860,5.860,5.860
USDDKK,20081029,050500,5.861,5.862,5.861,5.862
USDDKK,20081029,050600,5.861,5.862,5.861,5.862
USDDKK,20081029,050700,5.862,5.863,5.862,5.862
USDDKK,20081029,050800,5.863,5.868,5.863,5.868
USDDKK,20081029,050900,5.869,5.872,5.869,5.871
USDDKK,20081029,051000,5.870,5.870,5.866,5.869
USDDKK,20081029,051100,5.870,5.871,5.870,5.870
USDDKK,20081029,051200,5.871,5.872,5.871,5.872
USDDKK,20081029,051300,5.873,5.873,5.868,5.868
USDDKK,20081029,051400,5.867,5.871,5.867,5.871
USDDKK,20081029,051500,5.872,5.876,5.871,5.876
USDDKK,20081029,051600,5.875,5.876,5.873,5.873
USDDKK,20081029,051700,5.874,5.875,5.874,5.874
USDDKK,20081029,051800,5.873,5.873,5.872,5.872
USDDKK,20081029,051900,5.873,5.876,5.873,5.874
USDDKK,20081029,052000,5.875,5.877,5.874,5.876
USDDKK,20081029,052100,5.875,5.876,5.875,5.875
USDDKK,20081029,052200,5.874,5.874,5.872,5.874
USDDKK,20081029,052300,5.873,5.875,5.873,5.875
USDDKK,20081029,052400,5.875,5.877,5.875,5.877
USDDKK,20081029,052500,5.876,5.877,5.876,5.877
USDDKK,20081029,052600,5.876,5.877,5.876,5.877
USDDKK,20081029,052700,5.876,5.876,5.872,5.874
USDDKK,20081029,052800,5.875,5.876,5.872,5.872
USDDKK,20081029,052900,5.872,5.872,5.872,5.872
USDDKK,20081029,053000,5.873,5.873,5.871,5.871
USDDKK,20081029,053100,5.872,5.874,5.871,5.874
USDDKK,20081029,053200,5.875,5.875,5.874,5.875
USDDKK,20081029,053300,5.876,5.876,5.872,5.872
USDDKK,20081029,053400,5.871,5.871,5.870,5.870
USDDKK,20081029,053500,5.871,5.872,5.871,5.872
USDDKK,20081029,053600,5.873,5.876,5.873,5.876
USDDKK,20081029,053700,5.875,5.876,5.872,5.875
USDDKK,20081029,053800,5.876,5.876,5.874,5.874
USDDKK,20081029,053900,5.875,5.875,5.873,5.873
USDDKK,20081029,054000,5.874,5.875,5.874,5.875
USDDKK,20081029,054100,5.875,5.875,5.875,5.875
USDDKK,20081029,054200,5.876,5.879,5.876,5.878
USDDKK,20081029,054300,5.879,5.880,5.879,5.879
USDDKK,20081029,054400,5.880,5.880,5.878,5.879
USDDKK,20081029,054500,5.880,5.880,5.878,5.878
USDDKK,20081029,054600,5.879,5.879,5.877,5.877
USDDKK,20081029,054700,5.878,5.878,5.877,5.878
USDDKK,20081029,054800,5.877,5.878,5.877,5.878
USDDKK,20081029,054900,5.877,5.877,5.874,5.875
USDDKK,20081029,055000,5.876,5.877,5.876,5.877
USDDKK,20081029,055100,5.878,5.879,5.877,5.877
USDDKK,20081029,055200,5.878,5.879,5.877,5.879
USDDKK,20081029,055300,5.878,5.879,5.878,5.878
USDDKK,20081029,055400,5.879,5.879,5.878,5.878
USDDKK,20081029,055500,5.878,5.878,5.878,5.878
USDDKK,20081029,055600,5.879,5.880,5.879,5.879
USDDKK,20081029,055700,5.878,5.878,5.876,5.877
USDDKK,20081029,055800,5.876,5.876,5.874,5.875
USDDKK,20081029,055900,5.875,5.876,5.875,5.876
USDDKK,20081029,060000,5.877,5.877,5.876,5.876
USDDKK,20081029,060100,5.877,5.878,5.877,5.878
USDDKK,20081029,060200,5.877,5.878,5.877,5.877
USDDKK,20081029,060300,5.878,5.882,5.878,5.881
USDDKK,20081029,060400,5.882,5.884,5.882,5.884
USDDKK,20081029,060500,5.884,5.887,5.884,5.887
USDDKK,20081029,060600,5.886,5.887,5.883,5.883
USDDKK,20081029,060700,5.882,5.883,5.879,5.879
USDDKK,20081029,060800,5.880,5.881,5.880,5.881
USDDKK,20081029,060900,5.882,5.882,5.881,5.881
USDDKK,20081029,061000,5.880,5.882,5.880,5.882
USDDKK,20081029,061100,5.881,5.882,5.881,5.882
USDDKK,20081029,061200,5.881,5.882,5.881,5.881
USDDKK,20081029,061300,5.880,5.881,5.880,5.881
USDDKK,20081029,061400,5.880,5.881,5.880,5.881
USDDKK,20081029,061500,5.882,5.885,5.882,5.884
USDDKK,20081029,061600,5.885,5.886,5.885,5.886
USDDKK,20081029,061700,5.887,5.887,5.886,5.887
USDDKK,20081029,061800,5.888,5.890,5.887,5.890
USDDKK,20081029,061900,5.891,5.894,5.891,5.894
USDDKK,20081029,062000,5.893,5.894,5.893,5.894
USDDKK,20081029,062100,5.893,5.894,5.893,5.893
USDDKK,20081029,062200,5.894,5.895,5.894,5.895
USDDKK,20081029,062300,5.894,5.894,5.891,5.891
USDDKK,20081029,062400,5.892,5.892,5.891,5.891
USDDKK,20081029,062500,5.893,5.893,5.892,5.893
USDDKK,20081029,062600,5.894,5.894,5.891,5.891
USDDKK,20081029,062700,5.892,5.892,5.889,5.889
USDDKK,20081029,062800,5.891,5.895,5.891,5.893
USDDKK,20081029,062900,5.894,5.898,5.894,5.896
USDDKK,20081029,063000,5.895,5.896,5.893,5.893
USDDKK,20081029,063100,5.894,5.894,5.892,5.893
USDDKK,20081029,063200,5.894,5.896,5.894,5.895
USDDKK,20081029,063300,5.894,5.894,5.892,5.892
USDDKK,20081029,063400,5.891,5.891,5.887,5.889
USDDKK,20081029,063500,5.892,5.893,5.891,5.891
USDDKK,20081029,063600,5.890,5.891,5.889,5.890
USDDKK,20081029,063700,5.889,5.894,5.889,5.894
USDDKK,20081029,063800,5.893,5.893,5.891,5.891
USDDKK,20081029,063900,5.891,5.891,5.891,5.891
USDDKK,20081029,064000,5.892,5.892,5.890,5.891
USDDKK,20081029,064100,5.890,5.890,5.890,5.890
USDDKK,20081029,064200,5.889,5.890,5.887,5.887
USDDKK,20081029,064300,5.888,5.890,5.887,5.887
USDDKK,20081029,064400,5.886,5.886,5.885,5.886
USDDKK,20081029,064500,5.885,5.885,5.885,5.885
USDDKK,20081029,064600,5.884,5.884,5.883,5.884
USDDKK,20081029,064700,5.883,5.884,5.872,5.872
USDDKK,20081029,064800,5.873,5.873,5.861,5.861
USDDKK,20081029,064900,5.859,5.859,5.849,5.850
USDDKK,20081029,065000,5.851,5.865,5.851,5.864
USDDKK,20081029,065100,5.860,5.862,5.859,5.861
USDDKK,20081029,065200,5.860,5.867,5.860,5.863
USDDKK,20081029,065300,5.862,5.862,5.856,5.856
USDDKK,20081029,065400,5.857,5.862,5.857,5.862
USDDKK,20081029,065500,5.861,5.862,5.858,5.861
USDDKK,20081029,065600,5.863,5.865,5.861,5.865
USDDKK,20081029,065700,5.864,5.865,5.860,5.860
USDDKK,20081029,065800,5.861,5.862,5.860,5.860
USDDKK,20081029,065900,5.859,5.859,5.858,5.858
USDDKK,20081029,070000,5.857,5.858,5.853,5.853
USDDKK,20081029,070100,5.852,5.853,5.852,5.852
USDDKK,20081029,070200,5.853,5.858,5.851,5.858
USDDKK,20081029,070300,5.860,5.867,5.859,5.865
USDDKK,20081029,070400,5.866,5.866,5.856,5.856
USDDKK,20081029,070500,5.855,5.855,5.853,5.854
USDDKK,20081029,070600,5.853,5.854,5.851,5.851
USDDKK,20081029,070700,5.852,5.852,5.850,5.850
USDDKK,20081029,070800,5.849,5.849,5.847,5.847
USDDKK,20081029,070900,5.848,5.848,5.846,5.846
USDDKK,20081029,071000,5.847,5.847,5.846,5.847
USDDKK,20081029,071100,5.846,5.849,5.846,5.849
USDDKK,20081029,071200,5.848,5.849,5.847,5.847
USDDKK,20081029,071300,5.848,5.849,5.848,5.848
USDDKK,20081029,071400,5.849,5.853,5.848,5.853
USDDKK,20081029,071500,5.852,5.854,5.852,5.852
USDDKK,20081029,071600,5.851,5.852,5.850,5.850
USDDKK,20081029,071700,5.849,5.850,5.848,5.848
USDDKK,20081029,071800,5.847,5.847,5.845,5.845
USDDKK,20081029,071900,5.846,5.847,5.846,5.847
USDDKK,20081029,072000,5.848,5.849,5.848,5.849
USDDKK,20081029,072100,5.850,5.854,5.850,5.854
USDDKK,20081029,072200,5.853,5.856,5.853,5.854
USDDKK,20081029,072300,5.855,5.855,5.853,5.854
USDDKK,20081029,072400,5.855,5.855,5.855,5.855
USDDKK,20081029,072500,5.856,5.856,5.852,5.852
USDDKK,20081029,072600,5.851,5.852,5.848,5.848
USDDKK,20081029,072700,5.847,5.849,5.847,5.849
USDDKK,20081029,072800,5.848,5.851,5.848,5.851
USDDKK,20081029,072900,5.852,5.852,5.849,5.849
USDDKK,20081029,073000,5.850,5.851,5.850,5.851
USDDKK,20081029,073100,5.850,5.851,5.849,5.850
USDDKK,20081029,073200,5.849,5.849,5.848,5.849
USDDKK,20081029,073300,5.848,5.849,5.848,5.849
USDDKK,20081029,073400,5.850,5.854,5.850,5.853
USDDKK,20081029,073500,5.854,5.855,5.853,5.854
USDDKK,20081029,073600,5.853,5.853,5.850,5.850
USDDKK,20081029,073700,5.849,5.850,5.847,5.848
USDDKK,20081029,073800,5.847,5.848,5.847,5.847
USDDKK,20081029,073900,5.846,5.847,5.846,5.847
USDDKK,20081029,074000,5.846,5.847,5.845,5.847
USDDKK,20081029,074100,5.846,5.846,5.846,5.846
USDDKK,20081029,074200,5.845,5.845,5.838,5.838
USDDKK,20081029,074300,5.839,5.840,5.837,5.837
USDDKK,20081029,074400,5.838,5.838,5.833,5.834
USDDKK,20081029,074500,5.835,5.835,5.834,5.835
USDDKK,20081029,074600,5.834,5.834,5.833,5.833
USDDKK,20081029,074700,5.834,5.834,5.832,5.833
USDDKK,20081029,074800,5.832,5.834,5.832,5.834
USDDKK,20081029,074900,5.833,5.833,5.829,5.829
USDDKK,20081029,075000,5.828,5.828,5.826,5.826
USDDKK,20081029,075100,5.827,5.828,5.822,5.822
USDDKK,20081029,075200,5.823,5.825,5.822,5.823
USDDKK,20081029,075300,5.822,5.824,5.822,5.824
USDDKK,20081029,075400,5.823,5.825,5.823,5.824
USDDKK,20081029,075500,5.823,5.825,5.823,5.825
USDDKK,20081029,075600,5.826,5.827,5.825,5.827
USDDKK,20081029,075700,5.828,5.828,5.826,5.826
USDDKK,20081029,075800,5.827,5.828,5.825,5.828
USDDKK,20081029,075900,5.829,5.834,5.829,5.834
USDDKK,20081029,080000,5.835,5.841,5.835,5.841
USDDKK,20081029,080100,5.842,5.845,5.841,5.844
USDDKK,20081029,080200,5.841,5.842,5.840,5.842
USDDKK,20081029,080300,5.841,5.843,5.841,5.842
USDDKK,20081029,080400,5.843,5.846,5.842,5.844
USDDKK,20081029,080500,5.843,5.844,5.843,5.844
USDDKK,20081029,080600,5.845,5.846,5.844,5.846
USDDKK,20081029,080700,5.845,5.846,5.845,5.845
USDDKK,20081029,080800,5.846,5.848,5.846,5.847
USDDKK,20081029,080900,5.846,5.851,5.846,5.851
USDDKK,20081029,081000,5.853,5.855,5.853,5.854
USDDKK,20081029,081100,5.855,5.855,5.851,5.853
USDDKK,20081029,081200,5.854,5.858,5.854,5.857
USDDKK,20081029,081300,5.856,5.856,5.851,5.853
USDDKK,20081029,081400,5.854,5.856,5.853,5.854
USDDKK,20081029,081500,5.853,5.853,5.852,5.852
USDDKK,20081029,081600,5.853,5.854,5.850,5.850
USDDKK,20081029,081700,5.851,5.854,5.851,5.852
USDDKK,20081029,081800,5.853,5.855,5.852,5.854
USDDKK,20081029,081900,5.853,5.853,5.851,5.853
USDDKK,20081029,082000,5.852,5.855,5.852,5.855
USDDKK,20081029,082100,5.856,5.858,5.855,5.858
USDDKK,20081029,082200,5.857,5.857,5.855,5.855
USDDKK,20081029,082300,5.856,5.856,5.856,5.856
USDDKK,20081029,082400,5.856,5.857,5.856,5.857
USDDKK,20081029,082500,5.856,5.858,5.856,5.858
USDDKK,20081029,082600,5.859,5.859,5.855,5.855
USDDKK,20081029,082700,5.854,5.856,5.854,5.856
USDDKK,20081029,082800,5.857,5.860,5.857,5.858
USDDKK,20081029,082900,5.857,5.860,5.856,5.860
USDDKK,20081029,083000,5.859,5.870,5.859,5.870
USDDKK,20081029,083100,5.871,5.871,5.867,5.867
USDDKK,20081029,083200,5.868,5.868,5.864,5.867
USDDKK,20081029,083300,5.866,5.867,5.863,5.863
USDDKK,20081029,083400,5.864,5.864,5.862,5.864
USDDKK,20081029,083500,5.865,5.866,5.865,5.866
USDDKK,20081029,083600,5.867,5.867,5.862,5.862
USDDKK,20081029,083700,5.863,5.863,5.860,5.861
USDDKK,20081029,083800,5.862,5.868,5.862,5.867
USDDKK,20081029,083900,5.866,5.866,5.864,5.864
USDDKK,20081029,084000,5.865,5.865,5.864,5.864
USDDKK,20081029,084100,5.865,5.865,5.864,5.864
USDDKK,20081029,084200,5.865,5.865,5.861,5.861
USDDKK,20081029,084300,5.860,5.861,5.860,5.860
USDDKK,20081029,084400,5.859,5.861,5.859,5.860
USDDKK,20081029,084500,5.862,5.863,5.860,5.861
USDDKK,20081029,084600,5.862,5.862,5.859,5.859
USDDKK,20081029,084700,5.858,5.859,5.858,5.859
USDDKK,20081029,084800,5.860,5.860,5.859,5.859
USDDKK,20081029,084900,5.860,5.863,5.860,5.863
USDDKK,20081029,085000,5.862,5.862,5.859,5.859
USDDKK,20081029,085100,5.860,5.861,5.859,5.861
USDDKK,20081029,085200,5.860,5.862,5.860,5.861
USDDKK,20081029,085300,5.860,5.861,5.860,5.861
USDDKK,20081029,085400,5.860,5.860,5.859,5.859
USDDKK,20081029,085500,5.858,5.860,5.858,5.860
USDDKK,20081029,085600,5.859,5.860,5.859,5.859
USDDKK,20081029,085700,5.860,5.865,5.860,5.865
USDDKK,20081029,085800,5.866,5.867,5.864,5.867
USDDKK,20081029,085900,5.868,5.868,5.866,5.866
USDDKK,20081029,090000,5.867,5.867,5.864,5.866
USDDKK,20081029,090100,5.868,5.871,5.866,5.870
USDDKK,20081029,090200,5.869,5.870,5.866,5.866
USDDKK,20081029,090300,5.867,5.872,5.867,5.871
USDDKK,20081029,090400,5.872,5.874,5.872,5.872
USDDKK,20081029,090500,5.873,5.873,5.869,5.870
USDDKK,20081029,090600,5.869,5.869,5.865,5.868
USDDKK,20081029,090700,5.867,5.868,5.866,5.868
USDDKK,20081029,090800,5.869,5.871,5.869,5.870
USDDKK,20081029,090900,5.869,5.869,5.869,5.869
USDDKK,20081029,091000,5.868,5.868,5.865,5.865
USDDKK,20081029,091100,5.866,5.866,5.862,5.865
USDDKK,20081029,091200,5.864,5.864,5.862,5.862
USDDKK,20081029,091300,5.861,5.861,5.858,5.860
USDDKK,20081029,091400,5.861,5.863,5.860,5.862
USDDKK,20081029,091500,5.863,5.863,5.860,5.860
USDDKK,20081029,091600,5.861,5.861,5.860,5.860
USDDKK,20081029,091700,5.859,5.863,5.859,5.862
USDDKK,20081029,091800,5.861,5.863,5.861,5.862
USDDKK,20081029,091900,5.863,5.865,5.862,5.862
USDDKK,20081029,092000,5.861,5.861,5.859,5.861
USDDKK,20081029,092100,5.862,5.867,5.862,5.867
USDDKK,20081029,092200,5.866,5.870,5.865,5.870
USDDKK,20081029,092300,5.869,5.869,5.866,5.869
USDDKK,20081029,092400,5.868,5.868,5.866,5.866
USDDKK,20081029,092500,5.867,5.868,5.867,5.868
USDDKK,20081029,092600,5.867,5.867,5.862,5.864
USDDKK,20081029,092700,5.863,5.866,5.863,5.866
USDDKK,20081029,092800,5.868,5.868,5.866,5.866
USDDKK,20081029,092900,5.867,5.867,5.865,5.866
USDDKK,20081029,093000,5.865,5.867,5.862,5.862
USDDKK,20081029,093100,5.861,5.861,5.859,5.860
USDDKK,20081029,093200,5.863,5.863,5.861,5.861
USDDKK,20081029,093300,5.862,5.862,5.860,5.860
USDDKK,20081029,093400,5.859,5.859,5.856,5.858
USDDKK,20081029,093500,5.857,5.858,5.856,5.856
USDDKK,20081029,093600,5.857,5.857,5.852,5.854
USDDKK,20081029,093700,5.853,5.854,5.852,5.852
USDDKK,20081029,093800,5.851,5.852,5.849,5.852
USDDKK,20081029,093900,5.853,5.853,5.853,5.853
USDDKK,20081029,094000,5.852,5.852,5.848,5.848
USDDKK,20081029,094100,5.847,5.847,5.844,5.844
USDDKK,20081029,094200,5.845,5.846,5.844,5.845
USDDKK,20081029,094300,5.846,5.849,5.846,5.849
USDDKK,20081029,094400,5.848,5.848,5.847,5.847
USDDKK,20081029,094500,5.848,5.850,5.848,5.848
USDDKK,20081029,094600,5.849,5.849,5.847,5.848
USDDKK,20081029,094700,5.847,5.849,5.847,5.847
USDDKK,20081029,094800,5.846,5.847,5.844,5.844
USDDKK,20081029,094900,5.845,5.846,5.839,5.841
USDDKK,20081029,095000,5.840,5.841,5.836,5.836
USDDKK,20081029,095100,5.835,5.835,5.833,5.835
USDDKK,20081029,095200,5.836,5.836,5.835,5.835
USDDKK,20081029,095300,5.834,5.836,5.832,5.836
USDDKK,20081029,095400,5.835,5.837,5.834,5.834
USDDKK,20081029,095500,5.835,5.836,5.834,5.834
USDDKK,20081029,095600,5.833,5.833,5.830,5.831
USDDKK,20081029,095700,5.830,5.831,5.828,5.829
USDDKK,20081029,095800,5.830,5.834,5.830,5.834
USDDKK,20081029,095900,5.833,5.833,5.829,5.832
USDDKK,20081029,100000,5.831,5.831,5.830,5.830
USDDKK,20081029,100100,5.831,5.831,5.829,5.830
USDDKK,20081029,100200,5.829,5.831,5.829,5.830
USDDKK,20081029,100300,5.831,5.831,5.830,5.830
USDDKK,20081029,100400,5.829,5.829,5.827,5.827
USDDKK,20081029,100500,5.828,5.831,5.828,5.831
USDDKK,20081029,100600,5.832,5.832,5.831,5.831
USDDKK,20081029,100700,5.832,5.832,5.830,5.831
USDDKK,20081029,100800,5.832,5.832,5.831,5.832
USDDKK,20081029,100900,5.831,5.833,5.831,5.832
USDDKK,20081029,101000,5.833,5.834,5.832,5.833
USDDKK,20081029,101100,5.834,5.835,5.834,5.834
USDDKK,20081029,101200,5.833,5.834,5.832,5.832
USDDKK,20081029,101300,5.833,5.835,5.832,5.835
USDDKK,20081029,101400,5.836,5.837,5.836,5.837
USDDKK,20081029,101500,5.836,5.837,5.835,5.836
USDDKK,20081029,101600,5.837,5.838,5.836,5.836
USDDKK,20081029,101700,5.837,5.837,5.836,5.836
USDDKK,20081029,101800,5.837,5.837,5.836,5.837
USDDKK,20081029,101900,5.838,5.838,5.838,5.838
USDDKK,20081029,102000,5.839,5.839,5.838,5.838
USDDKK,20081029,102100,5.837,5.839,5.837,5.838
USDDKK,20081029,102200,5.837,5.837,5.836,5.837
USDDKK,20081029,102300,5.836,5.839,5.836,5.838
USDDKK,20081029,102400,5.837,5.837,5.833,5.834
USDDKK,20081029,102500,5.835,5.837,5.834,5.836
USDDKK,20081029,102600,5.835,5.839,5.835,5.839
USDDKK,20081029,102700,5.838,5.838,5.837,5.837
USDDKK,20081029,102800,5.838,5.839,5.837,5.838
USDDKK,20081029,102900,5.839,5.841,5.839,5.841
USDDKK,20081029,103000,5.843,5.844,5.842,5.842
USDDKK,20081029,103100,5.843,5.843,5.842,5.842
USDDKK,20081029,103200,5.841,5.843,5.841,5.843
USDDKK,20081029,103300,5.842,5.842,5.842,5.842
USDDKK,20081029,103400,5.842,5.844,5.842,5.844
USDDKK,20081029,103500,5.843,5.843,5.842,5.843
USDDKK,20081029,103600,5.842,5.844,5.842,5.843
USDDKK,20081029,103700,5.844,5.846,5.844,5.846
USDDKK,20081029,103800,5.845,5.846,5.843,5.843
USDDKK,20081029,103900,5.842,5.842,5.841,5.841
USDDKK,20081029,104000,5.842,5.845,5.842,5.845
USDDKK,20081029,104100,5.846,5.848,5.846,5.848
USDDKK,20081029,104200,5.847,5.847,5.842,5.842
USDDKK,20081029,104300,5.843,5.844,5.842,5.842
USDDKK,20081029,104400,5.841,5.841,5.839,5.840
USDDKK,20081029,104500,5.839,5.840,5.839,5.839
USDDKK,20081029,104600,5.838,5.841,5.838,5.841
USDDKK,20081029,104700,5.842,5.842,5.841,5.842
USDDKK,20081029,104800,5.843,5.843,5.842,5.842
USDDKK,20081029,104900,5.842,5.843,5.842,5.843
USDDKK,20081029,105000,5.844,5.845,5.843,5.844
USDDKK,20081029,105100,5.843,5.843,5.842,5.843
USDDKK,20081029,105200,5.842,5.842,5.840,5.841
USDDKK,20081029,105300,5.840,5.840,5.838,5.838
USDDKK,20081029,105400,5.837,5.840,5.837,5.839
USDDKK,20081029,105500,5.838,5.841,5.837,5.840
USDDKK,20081029,105600,5.839,5.839,5.836,5.837
USDDKK,20081029,105700,5.838,5.840,5.837,5.840
USDDKK,20081029,105800,5.839,5.839,5.837,5.837
USDDKK,20081029,105900,5.836,5.837,5.836,5.837
USDDKK,20081029,110000,5.836,5.838,5.836,5.837
USDDKK,20081029,110100,5.838,5.839,5.837,5.838
USDDKK,20081029,110200,5.839,5.839,5.838,5.838
USDDKK,20081029,110300,5.837,5.838,5.837,5.838
USDDKK,20081029,110400,5.837,5.838,5.837,5.838
USDDKK,20081029,110500,5.839,5.841,5.839,5.840
USDDKK,20081029,110600,5.839,5.839,5.837,5.837
USDDKK,20081029,110700,5.838,5.838,5.837,5.838
USDDKK,20081029,110800,5.838,5.838,5.838,5.838
USDDKK,20081029,110900,5.839,5.839,5.838,5.839
USDDKK,20081029,111000,5.838,5.838,5.837,5.837
USDDKK,20081029,111100,5.837,5.837,5.836,5.836
USDDKK,20081029,111200,5.835,5.835,5.834,5.834
USDDKK,20081029,111300,5.833,5.833,5.826,5.827
USDDKK,20081029,111400,5.826,5.827,5.823,5.827
USDDKK,20081029,111500,5.828,5.828,5.827,5.827
USDDKK,20081029,111600,5.828,5.829,5.827,5.829
USDDKK,20081029,111700,5.828,5.828,5.827,5.828
USDDKK,20081029,111800,5.827,5.827,5.825,5.825
USDDKK,20081029,111900,5.826,5.826,5.824,5.825
USDDKK,20081029,112000,5.826,5.826,5.825,5.825
USDDKK,20081029,112100,5.826,5.826,5.824,5.824
USDDKK,20081029,112200,5.823,5.825,5.822,5.825
USDDKK,20081029,112300,5.824,5.827,5.824,5.827
USDDKK,20081029,112400,5.826,5.827,5.826,5.827
USDDKK,20081029,112500,5.826,5.827,5.822,5.822
USDDKK,20081029,112600,5.823,5.824,5.823,5.824
USDDKK,20081029,112700,5.825,5.825,5.824,5.825
USDDKK,20081029,112800,5.824,5.824,5.820,5.821
USDDKK,20081029,112900,5.822,5.824,5.822,5.823
USDDKK,20081029,113000,5.822,5.823,5.822,5.823
USDDKK,20081029,113100,5.824,5.825,5.824,5.825
USDDKK,20081029,113200,5.824,5.824,5.822,5.822
USDDKK,20081029,113300,5.823,5.823,5.822,5.822
USDDKK,20081029,113400,5.821,5.823,5.821,5.823
USDDKK,20081029,113500,5.822,5.822,5.822,5.822
USDDKK,20081029,113600,5.821,5.821,5.820,5.821
USDDKK,20081029,113700,5.820,5.820,5.819,5.820
USDDKK,20081029,113800,5.819,5.821,5.819,5.821
USDDKK,20081029,113900,5.820,5.821,5.820,5.820
USDDKK,20081029,114000,5.819,5.820,5.815,5.815
USDDKK,20081029,114100,5.814,5.814,5.811,5.811
USDDKK,20081029,114200,5.810,5.812,5.809,5.809
USDDKK,20081029,114300,5.808,5.810,5.808,5.809
USDDKK,20081029,114400,5.810,5.813,5.810,5.813
USDDKK,20081029,114500,5.812,5.813,5.811,5.811
USDDKK,20081029,114600,5.810,5.810,5.803,5.805
USDDKK,20081029,114700,5.806,5.807,5.804,5.807
USDDKK,20081029,114800,5.806,5.807,5.804,5.805
USDDKK,20081029,114900,5.804,5.804,5.803,5.803
USDDKK,20081029,115000,5.804,5.805,5.802,5.803
USDDKK,20081029,115100,5.802,5.803,5.800,5.801
USDDKK,20081029,115200,5.800,5.801,5.798,5.798
USDDKK,20081029,115300,5.799,5.802,5.799,5.801
USDDKK,20081029,115400,5.802,5.804,5.801,5.804
USDDKK,20081029,115500,5.803,5.805,5.803,5.804
USDDKK,20081029,115600,5.805,5.805,5.803,5.803
USDDKK,20081029,115700,5.802,5.804,5.802,5.804
USDDKK,20081029,115800,5.803,5.804,5.802,5.802
USDDKK,20081029,115900,5.803,5.803,5.796,5.796
USDDKK,20081029,120000,5.797,5.799,5.796,5.798
USDDKK,20081029,120100,5.797,5.804,5.797,5.804
USDDKK,20081029,120200,5.803,5.804,5.802,5.804
USDDKK,20081029,120300,5.803,5.806,5.803,5.806
USDDKK,20081029,120400,5.807,5.810,5.807,5.809
USDDKK,20081029,120500,5.808,5.809,5.807,5.807
USDDKK,20081029,120600,5.808,5.809,5.808,5.808
USDDKK,20081029,120700,5.809,5.810,5.808,5.809
USDDKK,20081029,120800,5.810,5.811,5.810,5.811
USDDKK,20081029,120900,5.812,5.812,5.811,5.811
USDDKK,20081029,121000,5.812,5.812,5.810,5.810
USDDKK,20081029,121100,5.811,5.811,5.806,5.806
USDDKK,20081029,121200,5.808,5.808,5.806,5.806
USDDKK,20081029,121300,5.807,5.808,5.806,5.806
USDDKK,20081029,121400,5.805,5.808,5.805,5.807
USDDKK,20081029,121500,5.808,5.811,5.808,5.811
USDDKK,20081029,121600,5.812,5.812,5.809,5.810
USDDKK,20081029,121700,5.811,5.811,5.810,5.811
USDDKK,20081029,121800,5.812,5.817,5.811,5.817
USDDKK,20081029,121900,5.816,5.820,5.815,5.820
USDDKK,20081029,122000,5.819,5.821,5.819,5.820
USDDKK,20081029,122100,5.821,5.821,5.819,5.819
USDDKK,20081029,122200,5.820,5.821,5.820,5.821
USDDKK,20081029,122300,5.820,5.821,5.820,5.820
USDDKK,20081029,122400,5.821,5.821,5.818,5.818
USDDKK,20081029,122500,5.819,5.819,5.815,5.816
USDDKK,20081029,122600,5.817,5.818,5.815,5.815
USDDKK,20081029,122700,5.814,5.815,5.813,5.813
USDDKK,20081029,122800,5.812,5.816,5.812,5.815
USDDKK,20081029,122900,5.814,5.819,5.814,5.819
USDDKK,20081029,123000,5.818,5.821,5.817,5.821
USDDKK,20081029,123100,5.820,5.824,5.820,5.823
USDDKK,20081029,123200,5.824,5.824,5.823,5.823
USDDKK,20081029,123300,5.824,5.825,5.823,5.824
USDDKK,20081029,123400,5.825,5.826,5.823,5.823
USDDKK,20081029,123500,5.822,5.822,5.818,5.819
USDDKK,20081029,123600,5.818,5.820,5.818,5.820
USDDKK,20081029,123700,5.821,5.822,5.820,5.822
USDDKK,20081029,123800,5.821,5.822,5.821,5.822
USDDKK,20081029,123900,5.821,5.822,5.820,5.820
USDDKK,20081029,124000,5.821,5.822,5.819,5.819
USDDKK,20081029,124100,5.818,5.818,5.815,5.815
USDDKK,20081029,124200,5.815,5.815,5.815,5.815
USDDKK,20081029,124300,5.815,5.815,5.815,5.815
USDDKK,20081029,124400,5.814,5.814,5.813,5.813
USDDKK,20081029,124500,5.814,5.815,5.813,5.815
USDDKK,20081029,124600,5.814,5.814,5.813,5.813
USDDKK,20081029,124700,5.812,5.812,5.809,5.809
USDDKK,20081029,124800,5.808,5.812,5.808,5.811
USDDKK,20081029,124900,5.811,5.811,5.810,5.810
USDDKK,20081029,125000,5.811,5.812,5.810,5.811
USDDKK,20081029,125100,5.810,5.812,5.808,5.808
USDDKK,20081029,125200,5.809,5.809,5.805,5.806
USDDKK,20081029,125300,5.805,5.808,5.805,5.808
USDDKK,20081029,125400,5.810,5.813,5.809,5.813
USDDKK,20081029,125500,5.814,5.814,5.813,5.813
USDDKK,20081029,125600,5.812,5.815,5.812,5.815
USDDKK,20081029,125700,5.816,5.816,5.815,5.815
USDDKK,20081029,125800,5.816,5.818,5.816,5.817
USDDKK,20081029,125900,5.818,5.822,5.818,5.822
USDDKK,20081029,130000,5.823,5.828,5.823,5.828
USDDKK,20081029,130100,5.829,5.829,5.823,5.823
USDDKK,20081029,130200,5.822,5.822,5.820,5.820
USDDKK,20081029,130300,5.821,5.821,5.820,5.821
USDDKK,20081029,130400,5.822,5.826,5.822,5.825
USDDKK,20081029,130500,5.826,5.826,5.825,5.825
USDDKK,20081029,130600,5.826,5.828,5.825,5.826
USDDKK,20081029,130700,5.825,5.825,5.825,5.825
USDDKK,20081029,130800,5.824,5.825,5.823,5.825
USDDKK,20081029,130900,5.824,5.824,5.821,5.821
USDDKK,20081029,131000,5.820,5.821,5.817,5.817
USDDKK,20081029,131100,5.816,5.820,5.815,5.820
USDDKK,20081029,131200,5.821,5.823,5.821,5.822
USDDKK,20081029,131300,5.821,5.821,5.819,5.820
USDDKK,20081029,131400,5.821,5.823,5.821,5.823
USDDKK,20081029,131500,5.822,5.823,5.820,5.823
USDDKK,20081029,131600,5.822,5.823,5.821,5.822
USDDKK,20081029,131700,5.821,5.821,5.820,5.821
USDDKK,20081029,131800,5.820,5.821,5.820,5.820
USDDKK,20081029,131900,5.819,5.819,5.818,5.819
USDDKK,20081029,132000,5.820,5.820,5.819,5.819
USDDKK,20081029,132100,5.820,5.823,5.820,5.822
USDDKK,20081029,132200,5.823,5.826,5.823,5.825
USDDKK,20081029,132300,5.824,5.825,5.823,5.825
USDDKK,20081029,132400,5.824,5.826,5.823,5.826
USDDKK,20081029,132500,5.825,5.827,5.825,5.827
USDDKK,20081029,132600,5.826,5.831,5.826,5.830
USDDKK,20081029,132700,5.831,5.831,5.829,5.829
USDDKK,20081029,132800,5.828,5.829,5.827,5.827
USDDKK,20081029,132900,5.828,5.828,5.826,5.828
USDDKK,20081029,133000,5.829,5.831,5.829,5.831
USDDKK,20081029,133100,5.830,5.830,5.826,5.829
USDDKK,20081029,133200,5.830,5.834,5.829,5.834
USDDKK,20081029,133300,5.835,5.836,5.833,5.834
USDDKK,20081029,133400,5.833,5.834,5.832,5.832
USDDKK,20081029,133500,5.833,5.835,5.833,5.835
USDDKK,20081029,133600,5.837,5.842,5.837,5.841
USDDKK,20081029,133700,5.842,5.842,5.838,5.838
USDDKK,20081029,133800,5.839,5.840,5.837,5.837
USDDKK,20081029,133900,5.836,5.838,5.836,5.837
USDDKK,20081029,134000,5.838,5.839,5.836,5.837
USDDKK,20081029,134100,5.836,5.836,5.834,5.834
USDDKK,20081029,134200,5.835,5.838,5.835,5.837
USDDKK,20081029,134300,5.838,5.843,5.838,5.843
USDDKK,20081029,134400,5.844,5.845,5.843,5.843
USDDKK,20081029,134500,5.842,5.843,5.842,5.842
USDDKK,20081029,134600,5.841,5.843,5.841,5.841
USDDKK,20081029,134700,5.840,5.840,5.839,5.839
USDDKK,20081029,134800,5.840,5.841,5.840,5.840
USDDKK,20081029,134900,5.839,5.840,5.838,5.838
USDDKK,20081029,135000,5.837,5.840,5.837,5.840
USDDKK,20081029,135100,5.839,5.839,5.836,5.836
USDDKK,20081029,135200,5.837,5.838,5.836,5.837
USDDKK,20081029,135300,5.836,5.837,5.836,5.836
USDDKK,20081029,135400,5.835,5.835,5.832,5.833
USDDKK,20081029,135500,5.832,5.833,5.827,5.828
USDDKK,20081029,135600,5.827,5.831,5.827,5.831
USDDKK,20081029,135700,5.830,5.832,5.830,5.831
USDDKK,20081029,135800,5.830,5.832,5.830,5.832
USDDKK,20081029,135900,5.831,5.832,5.831,5.832
USDDKK,20081029,140000,5.831,5.832,5.831,5.832
USDDKK,20081029,140100,5.831,5.838,5.831,5.838
USDDKK,20081029,140200,5.839,5.840,5.838,5.838
USDDKK,20081029,140300,5.837,5.838,5.835,5.835
USDDKK,20081029,140400,5.834,5.836,5.834,5.835
USDDKK,20081029,140500,5.836,5.836,5.835,5.836
USDDKK,20081029,140600,5.835,5.835,5.833,5.833
USDDKK,20081029,140700,5.834,5.834,5.831,5.831
USDDKK,20081029,140800,5.832,5.833,5.831,5.832
USDDKK,20081029,140900,5.833,5.835,5.833,5.834
USDDKK,20081029,141000,5.833,5.833,5.832,5.832
USDDKK,20081029,141100,5.833,5.833,5.832,5.832
USDDKK,20081029,141200,5.833,5.833,5.831,5.832
USDDKK,20081029,141300,5.833,5.833,5.830,5.830
USDDKK,20081029,141400,5.831,5.831,5.830,5.830
USDDKK,20081029,141500,5.831,5.832,5.829,5.831
USDDKK,20081029,141600,5.830,5.831,5.830,5.830
USDDKK,20081029,141700,5.830,5.830,5.829,5.829
USDDKK,20081029,141800,5.830,5.830,5.829,5.830
USDDKK,20081029,141900,5.831,5.831,5.829,5.831
USDDKK,20081029,142000,5.830,5.831,5.829,5.830
USDDKK,20081029,142100,5.829,5.830,5.828,5.828
USDDKK,20081029,142200,5.827,5.827,5.823,5.824
USDDKK,20081029,142300,5.823,5.823,5.818,5.822
USDDKK,20081029,142400,5.823,5.824,5.823,5.824
USDDKK,20081029,142500,5.823,5.823,5.822,5.822
USDDKK,20081029,142600,5.821,5.823,5.820,5.820
USDDKK,20081029,142700,5.819,5.819,5.817,5.818
USDDKK,20081029,142800,5.819,5.819,5.818,5.819
USDDKK,20081029,142900,5.818,5.818,5.812,5.814
USDDKK,20081029,143000,5.816,5.820,5.816,5.819
USDDKK,20081029,143100,5.820,5.821,5.819,5.821
USDDKK,20081029,143200,5.822,5.823,5.821,5.822
USDDKK,20081029,143300,5.823,5.824,5.823,5.823
USDDKK,20081029,143400,5.824,5.824,5.822,5.822
USDDKK,20081029,143500,5.823,5.823,5.822,5.822
USDDKK,20081029,143600,5.821,5.821,5.821,5.821
USDDKK,20081029,145800,5.799,5.800,5.799,5.800
USDDKK,20081029,145900,5.799,5.801,5.799,5.799
USDDKK,20081029,150000,5.800,5.801,5.799,5.801
USDDKK,20081029,150100,5.800,5.801,5.798,5.798
USDDKK,20081029,150200,5.799,5.799,5.795,5.796
USDDKK,20081029,150300,5.797,5.798,5.795,5.795
USDDKK,20081029,150400,5.793,5.793,5.785,5.787
USDDKK,20081029,150500,5.786,5.786,5.778,5.778
USDDKK,20081029,150600,5.777,5.779,5.770,5.772
USDDKK,20081029,150700,5.771,5.780,5.771,5.780
USDDKK,20081029,150800,5.781,5.781,5.776,5.776
USDDKK,20081029,150900,5.775,5.775,5.772,5.772
USDDKK,20081029,151000,5.771,5.771,5.764,5.768
USDDKK,20081029,151100,5.769,5.773,5.767,5.773
USDDKK,20081029,151200,5.772,5.774,5.770,5.774
USDDKK,20081029,151300,5.775,5.779,5.775,5.778
USDDKK,20081029,151400,5.777,5.777,5.773,5.773
USDDKK,20081029,151500,5.774,5.775,5.772,5.772
USDDKK,20081029,151600,5.771,5.771,5.765,5.765
USDDKK,20081029,151700,5.767,5.769,5.766,5.766
USDDKK,20081029,151800,5.767,5.767,5.760,5.762
USDDKK,20081029,151900,5.761,5.761,5.757,5.758
USDDKK,20081029,152000,5.759,5.760,5.757,5.757
USDDKK,20081029,152100,5.758,5.760,5.757,5.760
USDDKK,20081029,152200,5.759,5.761,5.759,5.761
USDDKK,20081029,152300,5.760,5.761,5.758,5.758
USDDKK,20081029,152400,5.756,5.756,5.749,5.750
USDDKK,20081029,152500,5.749,5.749,5.745,5.747
USDDKK,20081029,152600,5.748,5.749,5.744,5.744
USDDKK,20081029,152700,5.743,5.743,5.737,5.737
USDDKK,20081029,152800,5.736,5.740,5.736,5.740
USDDKK,20081029,152900,5.741,5.744,5.740,5.744
USDDKK,20081029,153000,5.743,5.745,5.741,5.743
USDDKK,20081029,153100,5.742,5.746,5.742,5.746
USDDKK,20081029,153200,5.745,5.747,5.745,5.747
USDDKK,20081029,153300,5.746,5.746,5.740,5.741
USDDKK,20081029,153400,5.743,5.746,5.743,5.746
USDDKK,20081029,153500,5.745,5.746,5.745,5.746
USDDKK,20081029,153600,5.745,5.745,5.742,5.743
USDDKK,20081029,153700,5.742,5.744,5.741,5.742
USDDKK,20081029,153800,5.743,5.747,5.743,5.747
USDDKK,20081029,153900,5.746,5.747,5.745,5.746
USDDKK,20081029,154000,5.747,5.749,5.746,5.746
USDDKK,20081029,154100,5.745,5.746,5.744,5.744
USDDKK,20081029,154200,5.745,5.745,5.744,5.744
USDDKK,20081029,154300,5.745,5.745,5.742,5.744
USDDKK,20081029,154400,5.743,5.743,5.738,5.738
USDDKK,20081029,154500,5.737,5.737,5.734,5.736
USDDKK,20081029,154600,5.738,5.738,5.732,5.734
USDDKK,20081029,154700,5.735,5.738,5.735,5.737
USDDKK,20081029,154800,5.736,5.736,5.730,5.730
USDDKK,20081029,154900,5.729,5.731,5.728,5.730
USDDKK,20081029,155000,5.731,5.736,5.731,5.736
USDDKK,20081029,155100,5.735,5.740,5.735,5.739
USDDKK,20081029,155200,5.740,5.743,5.738,5.743
USDDKK,20081029,155300,5.742,5.746,5.742,5.746
USDDKK,20081029,155400,5.745,5.746,5.742,5.746
USDDKK,20081029,155500,5.745,5.747,5.745,5.745
USDDKK,20081029,155600,5.746,5.746,5.743,5.746
USDDKK,20081029,155700,5.745,5.752,5.745,5.750
USDDKK,20081029,155800,5.751,5.751,5.747,5.748
USDDKK,20081029,155900,5.747,5.749,5.745,5.746
USDDKK,20081029,160000,5.747,5.751,5.747,5.749
USDDKK,20081029,160100,5.748,5.752,5.748,5.752
USDDKK,20081029,160200,5.751,5.751,5.749,5.751
USDDKK,20081029,160300,5.750,5.750,5.748,5.749
USDDKK,20081029,160400,5.748,5.750,5.748,5.750
USDDKK,20081029,160500,5.751,5.752,5.750,5.751
USDDKK,20081029,160600,5.750,5.751,5.749,5.749
USDDKK,20081029,160700,5.750,5.750,5.748,5.748
USDDKK,20081029,160800,5.749,5.751,5.748,5.749
USDDKK,20081029,160900,5.750,5.752,5.750,5.751
USDDKK,20081029,161000,5.750,5.754,5.750,5.754
USDDKK,20081029,161100,5.753,5.756,5.753,5.756
USDDKK,20081029,161200,5.757,5.759,5.757,5.759
USDDKK,20081029,161300,5.760,5.761,5.759,5.759
USDDKK,20081029,161400,5.760,5.761,5.758,5.760
USDDKK,20081029,161500,5.759,5.759,5.758,5.758
USDDKK,20081029,161600,5.759,5.762,5.759,5.760
USDDKK,20081029,161700,5.759,5.765,5.759,5.765
USDDKK,20081029,161800,5.764,5.765,5.763,5.765
USDDKK,20081029,161900,5.764,5.766,5.764,5.764
USDDKK,20081029,162000,5.765,5.765,5.764,5.764
USDDKK,20081029,162100,5.763,5.763,5.761,5.763
USDDKK,20081029,162200,5.762,5.762,5.760,5.762
USDDKK,20081029,162300,5.761,5.761,5.759,5.759
USDDKK,20081029,162400,5.758,5.758,5.754,5.757
USDDKK,20081029,162500,5.758,5.758,5.756,5.756
USDDKK,20081029,162600,5.757,5.760,5.757,5.758
USDDKK,20081029,162700,5.759,5.761,5.759,5.760
USDDKK,20081029,162800,5.759,5.759,5.756,5.756
USDDKK,20081029,162900,5.757,5.760,5.757,5.760
USDDKK,20081029,163000,5.759,5.759,5.757,5.759
USDDKK,20081029,163100,5.758,5.759,5.756,5.756
USDDKK,20081029,163200,5.757,5.758,5.756,5.758
USDDKK,20081029,163300,5.759,5.760,5.759,5.759
USDDKK,20081029,163400,5.760,5.760,5.758,5.758
USDDKK,20081029,163500,5.759,5.760,5.758,5.758
USDDKK,20081029,163600,5.759,5.759,5.753,5.753
USDDKK,20081029,163700,5.752,5.754,5.752,5.754
USDDKK,20081029,163800,5.753,5.759,5.753,5.758
USDDKK,20081029,163900,5.757,5.759,5.757,5.757
USDDKK,20081029,164000,5.758,5.760,5.758,5.758
USDDKK,20081029,164100,5.757,5.757,5.756,5.757
USDDKK,20081029,164200,5.758,5.758,5.758,5.758
USDDKK,20081029,164300,5.757,5.760,5.756,5.759
USDDKK,20081029,164400,5.758,5.760,5.758,5.760
USDDKK,20081029,164500,5.761,5.763,5.761,5.762
USDDKK,20081029,164600,5.763,5.764,5.763,5.764
USDDKK,20081029,164700,5.763,5.766,5.763,5.764
USDDKK,20081029,164800,5.765,5.766,5.764,5.764
USDDKK,20081029,164900,5.763,5.763,5.761,5.762
USDDKK,20081029,165000,5.763,5.765,5.763,5.765
USDDKK,20081029,165100,5.766,5.772,5.766,5.772
USDDKK,20081029,165200,5.773,5.774,5.773,5.773
USDDKK,20081029,165300,5.772,5.772,5.770,5.771
USDDKK,20081029,165400,5.770,5.773,5.770,5.773
USDDKK,20081029,165500,5.774,5.780,5.774,5.780
USDDKK,20081029,165600,5.781,5.783,5.781,5.783
USDDKK,20081029,165700,5.782,5.782,5.779,5.782
USDDKK,20081029,165800,5.783,5.785,5.783,5.784
USDDKK,20081029,165900,5.785,5.790,5.785,5.789
USDDKK,20081029,170000,5.788,5.795,5.788,5.791
USDDKK,20081029,170100,5.792,5.792,5.785,5.785
USDDKK,20081029,170200,5.786,5.787,5.784,5.785
USDDKK,20081029,170300,5.786,5.788,5.785,5.788
USDDKK,20081029,170400,5.787,5.787,5.785,5.787
USDDKK,20081029,170500,5.788,5.795,5.788,5.795
USDDKK,20081029,170600,5.796,5.803,5.795,5.801
USDDKK,20081029,170700,5.802,5.802,5.799,5.799
USDDKK,20081029,170800,5.800,5.806,5.800,5.802
USDDKK,20081029,170900,5.801,5.801,5.800,5.800
USDDKK,20081029,171000,5.799,5.800,5.797,5.797
USDDKK,20081029,171100,5.796,5.800,5.796,5.800
USDDKK,20081029,171200,5.799,5.799,5.793,5.793
USDDKK,20081029,171300,5.794,5.794,5.792,5.793
USDDKK,20081029,171400,5.792,5.792,5.789,5.789
USDDKK,20081029,171500,5.790,5.792,5.790,5.792
USDDKK,20081029,171600,5.791,5.792,5.790,5.791
USDDKK,20081029,171700,5.792,5.793,5.791,5.793
USDDKK,20081029,171800,5.792,5.795,5.791,5.795
USDDKK,20081029,171900,5.794,5.794,5.791,5.791
USDDKK,20081029,172000,5.790,5.790,5.788,5.788
USDDKK,20081029,172100,5.787,5.787,5.786,5.786
USDDKK,20081029,172200,5.785,5.785,5.781,5.782
USDDKK,20081029,172300,5.783,5.783,5.781,5.782
USDDKK,20081029,172400,5.781,5.781,5.780,5.780
USDDKK,20081029,172500,5.781,5.781,5.779,5.780
USDDKK,20081029,172600,5.779,5.779,5.778,5.779
USDDKK,20081029,172700,5.778,5.779,5.778,5.779
USDDKK,20081029,172800,5.778,5.779,5.778,5.779
USDDKK,20081029,172900,5.778,5.779,5.778,5.778
USDDKK,20081029,173000,5.779,5.779,5.776,5.776
USDDKK,20081029,173100,5.777,5.777,5.769,5.769
USDDKK,20081029,173200,5.768,5.769,5.762,5.764
USDDKK,20081029,173300,5.765,5.765,5.763,5.764
USDDKK,20081029,173400,5.763,5.764,5.760,5.760
USDDKK,20081029,173500,5.759,5.762,5.759,5.762
USDDKK,20081029,173600,5.763,5.763,5.759,5.760
USDDKK,20081029,173700,5.759,5.759,5.755,5.755
USDDKK,20081029,173800,5.754,5.754,5.751,5.752
USDDKK,20081029,173900,5.751,5.752,5.750,5.750
USDDKK,20081029,174000,5.749,5.754,5.747,5.754
USDDKK,20081029,174100,5.755,5.761,5.755,5.761
USDDKK,20081029,174200,5.762,5.765,5.762,5.765
USDDKK,20081029,174300,5.766,5.769,5.765,5.766
USDDKK,20081029,174400,5.765,5.766,5.762,5.762
USDDKK,20081029,174500,5.761,5.765,5.761,5.765
USDDKK,20081029,174600,5.764,5.765,5.763,5.763
USDDKK,20081029,174700,5.764,5.765,5.763,5.763
USDDKK,20081029,174800,5.762,5.762,5.760,5.762
USDDKK,20081029,174900,5.761,5.762,5.760,5.761
USDDKK,20081029,175000,5.760,5.760,5.758,5.758
USDDKK,20081029,175100,5.756,5.757,5.756,5.756
USDDKK,20081029,175200,5.755,5.760,5.753,5.759
USDDKK,20081029,175300,5.758,5.758,5.755,5.757
USDDKK,20081029,175400,5.758,5.761,5.758,5.761
USDDKK,20081029,175500,5.760,5.763,5.760,5.763
USDDKK,20081029,175600,5.764,5.765,5.762,5.764
USDDKK,20081029,175700,5.763,5.764,5.762,5.764
USDDKK,20081029,175800,5.763,5.763,5.763,5.763
USDDKK,20081029,175900,5.762,5.766,5.762,5.766
USDDKK,20081029,180000,5.765,5.775,5.765,5.775
USDDKK,20081029,180100,5.774,5.775,5.773,5.774
USDDKK,20081029,180200,5.775,5.777,5.774,5.777
USDDKK,20081029,180300,5.776,5.779,5.776,5.778
USDDKK,20081029,180400,5.777,5.779,5.777,5.778
USDDKK,20081029,180500,5.779,5.780,5.778,5.779
USDDKK,20081029,180600,5.780,5.784,5.780,5.783
USDDKK,20081029,180700,5.782,5.783,5.780,5.782
USDDKK,20081029,180800,5.783,5.785,5.782,5.785
USDDKK,20081029,180900,5.786,5.788,5.785,5.787
USDDKK,20081029,181000,5.786,5.787,5.784,5.785
USDDKK,20081029,181100,5.784,5.784,5.779,5.779
USDDKK,20081029,181200,5.780,5.784,5.780,5.783
USDDKK,20081029,181300,5.784,5.786,5.784,5.784
USDDKK,20081029,181400,5.783,5.785,5.782,5.785
USDDKK,20081029,181500,5.784,5.784,5.783,5.784
USDDKK,20081029,181600,5.783,5.783,5.782,5.782
USDDKK,20081029,181700,5.781,5.782,5.779,5.779
USDDKK,20081029,181800,5.778,5.778,5.773,5.773
USDDKK,20081029,181900,5.772,5.777,5.772,5.777
USDDKK,20081029,182000,5.778,5.778,5.775,5.775
USDDKK,20081029,182100,5.776,5.777,5.776,5.776
USDDKK,20081029,182200,5.777,5.778,5.777,5.778
USDDKK,20081029,182300,5.779,5.780,5.779,5.780
USDDKK,20081029,182400,5.779,5.781,5.778,5.778
USDDKK,20081029,182500,5.779,5.780,5.779,5.779
USDDKK,20081029,182600,5.778,5.780,5.778,5.779
USDDKK,20081029,182700,5.780,5.783,5.780,5.782
USDDKK,20081029,182800,5.781,5.782,5.780,5.782
USDDKK,20081029,182900,5.781,5.782,5.781,5.781
USDDKK,20081029,183000,5.782,5.784,5.782,5.783
USDDKK,20081029,183100,5.784,5.784,5.783,5.784
USDDKK,20081029,183200,5.783,5.783,5.782,5.782
USDDKK,20081029,183300,5.781,5.781,5.779,5.779
USDDKK,20081029,183400,5.778,5.778,5.778,5.778
USDDKK,20081029,183500,5.779,5.780,5.779,5.779
USDDKK,20081029,183600,5.778,5.780,5.778,5.780
USDDKK,20081029,183700,5.779,5.779,5.778,5.778
USDDKK,20081029,183800,5.779,5.779,5.776,5.776
USDDKK,20081029,183900,5.775,5.778,5.774,5.776
USDDKK,20081029,184000,5.775,5.779,5.775,5.777
USDDKK,20081029,184100,5.776,5.778,5.776,5.778
USDDKK,20081029,184200,5.777,5.777,5.773,5.773
USDDKK,20081029,184300,5.772,5.773,5.772,5.772
USDDKK,20081029,184400,5.771,5.773,5.771,5.773
USDDKK,20081029,184500,5.774,5.777,5.772,5.776
USDDKK,20081029,184600,5.777,5.778,5.777,5.778
USDDKK,20081029,184700,5.777,5.778,5.777,5.777
USDDKK,20081029,184800,5.778,5.778,5.775,5.776
USDDKK,20081029,184900,5.775,5.776,5.774,5.774
USDDKK,20081029,185000,5.773,5.775,5.772,5.774
USDDKK,20081029,185100,5.775,5.775,5.773,5.774
USDDKK,20081029,185200,5.775,5.775,5.774,5.775
USDDKK,20081029,185300,5.776,5.777,5.776,5.776
USDDKK,20081029,185400,5.775,5.776,5.774,5.776
USDDKK,20081029,185500,5.775,5.776,5.775,5.776
USDDKK,20081029,185600,5.775,5.777,5.775,5.775
USDDKK,20081029,185700,5.774,5.774,5.773,5.774
USDDKK,20081029,185800,5.773,5.774,5.773,5.773
USDDKK,20081029,185900,5.774,5.774,5.770,5.770
USDDKK,20081029,190000,5.771,5.771,5.770,5.771
USDDKK,20081029,190100,5.770,5.770,5.767,5.770
USDDKK,20081029,190200,5.769,5.769,5.767,5.768
USDDKK,20081029,190300,5.766,5.766,5.761,5.764
USDDKK,20081029,190400,5.763,5.763,5.760,5.761
USDDKK,20081029,190500,5.762,5.763,5.758,5.758
USDDKK,20081029,190600,5.757,5.757,5.752,5.753
USDDKK,20081029,190700,5.754,5.759,5.754,5.759
USDDKK,20081029,190800,5.758,5.758,5.754,5.754
USDDKK,20081029,190900,5.755,5.759,5.750,5.750
USDDKK,20081029,191000,5.749,5.754,5.748,5.753
USDDKK,20081029,191100,5.754,5.754,5.750,5.752
USDDKK,20081029,191200,5.750,5.750,5.750,5.750
USDDKK,20081029,191300,5.749,5.749,5.745,5.747
USDDKK,20081029,191400,5.750,5.750,5.746,5.748
USDDKK,20081029,191500,5.747,5.749,5.746,5.748
USDDKK,20081029,191600,5.749,5.753,5.748,5.753
USDDKK,20081029,191700,5.751,5.751,5.750,5.750
USDDKK,20081029,191800,5.751,5.754,5.751,5.752
USDDKK,20081029,191900,5.755,5.768,5.754,5.768
USDDKK,20081029,192000,5.766,5.768,5.762,5.763
USDDKK,20081029,192100,5.764,5.767,5.762,5.762
USDDKK,20081029,192200,5.763,5.765,5.760,5.765
USDDKK,20081029,192300,5.766,5.786,5.766,5.780
USDDKK,20081029,192400,5.779,5.779,5.777,5.778
USDDKK,20081029,192500,5.779,5.784,5.775,5.775
USDDKK,20081029,192600,5.773,5.791,5.773,5.791
USDDKK,20081029,192700,5.788,5.793,5.784,5.791
USDDKK,20081029,192800,5.790,5.790,5.784,5.784
USDDKK,20081029,192900,5.782,5.784,5.781,5.781
USDDKK,20081029,193000,5.780,5.785,5.780,5.784
USDDKK,20081029,193100,5.781,5.791,5.781,5.790
USDDKK,20081029,193200,5.789,5.797,5.789,5.796
USDDKK,20081029,193300,5.797,5.803,5.797,5.803
USDDKK,20081029,193400,5.802,5.803,5.797,5.799
USDDKK,20081029,193500,5.798,5.803,5.798,5.802
USDDKK,20081029,193600,5.801,5.801,5.794,5.797
USDDKK,20081029,193700,5.799,5.799,5.789,5.790
USDDKK,20081029,193800,5.791,5.796,5.790,5.796
USDDKK,20081029,193900,5.795,5.795,5.793,5.794
USDDKK,20081029,194000,5.793,5.793,5.785,5.785
USDDKK,20081029,194100,5.786,5.788,5.784,5.785
USDDKK,20081029,194200,5.784,5.785,5.776,5.779
USDDKK,20081029,194300,5.776,5.776,5.770,5.770
USDDKK,20081029,194400,5.771,5.774,5.769,5.774
USDDKK,20081029,194500,5.775,5.779,5.773,5.779
USDDKK,20081029,194600,5.780,5.783,5.777,5.777
USDDKK,20081029,194700,5.775,5.782,5.775,5.779
USDDKK,20081029,194800,5.777,5.781,5.776,5.780
USDDKK,20081029,194900,5.781,5.787,5.781,5.783
USDDKK,20081029,195000,5.782,5.784,5.780,5.781
USDDKK,20081029,195100,5.783,5.787,5.783,5.784
USDDKK,20081029,195200,5.785,5.786,5.783,5.783
USDDKK,20081029,195300,5.785,5.786,5.783,5.784
USDDKK,20081029,195400,5.783,5.789,5.783,5.785
USDDKK,20081029,195500,5.787,5.795,5.786,5.795
USDDKK,20081029,195600,5.796,5.801,5.792,5.801
USDDKK,20081029,195700,5.802,5.802,5.789,5.789
USDDKK,20081029,195800,5.790,5.795,5.790,5.795
USDDKK,20081029,195900,5.794,5.794,5.786,5.786
USDDKK,20081029,200000,5.787,5.792,5.784,5.790
USDDKK,20081029,200100,5.791,5.793,5.790,5.793
USDDKK,20081029,200200,5.792,5.797,5.792,5.797
USDDKK,20081029,200300,5.796,5.800,5.796,5.798
USDDKK,20081029,200400,5.796,5.802,5.796,5.802
USDDKK,20081029,200500,5.803,5.805,5.795,5.798
USDDKK,20081029,200600,5.796,5.798,5.792,5.793
USDDKK,20081029,200700,5.794,5.798,5.793,5.798
USDDKK,20081029,200800,5.797,5.797,5.791,5.793
USDDKK,20081029,200900,5.792,5.792,5.791,5.791
USDDKK,20081029,201000,5.792,5.795,5.792,5.794
USDDKK,20081029,201100,5.795,5.797,5.795,5.797
USDDKK,20081029,201200,5.798,5.804,5.798,5.799
USDDKK,20081029,201300,5.800,5.800,5.797,5.797
USDDKK,20081029,201400,5.798,5.799,5.794,5.794
USDDKK,20081029,201500,5.795,5.795,5.785,5.785
USDDKK,20081029,201600,5.784,5.785,5.773,5.773
USDDKK,20081029,201700,5.772,5.772,5.763,5.764
USDDKK,20081029,201800,5.766,5.766,5.762,5.763
USDDKK,20081029,201900,5.764,5.764,5.760,5.761
USDDKK,20081029,202000,5.760,5.761,5.756,5.757
USDDKK,20081029,202100,5.758,5.761,5.755,5.760
USDDKK,20081029,202200,5.759,5.761,5.751,5.751
USDDKK,20081029,202300,5.750,5.759,5.750,5.759
USDDKK,20081029,202400,5.756,5.757,5.753,5.756
USDDKK,20081029,202500,5.754,5.764,5.754,5.762
USDDKK,20081029,202600,5.761,5.761,5.757,5.757
USDDKK,20081029,202700,5.756,5.761,5.756,5.761
USDDKK,20081029,202800,5.760,5.762,5.757,5.759
USDDKK,20081029,202900,5.760,5.761,5.760,5.761
USDDKK,20081029,203000,5.762,5.763,5.759,5.763
USDDKK,20081029,203100,5.760,5.760,5.754,5.755
USDDKK,20081029,203200,5.753,5.754,5.750,5.753
USDDKK,20081029,203300,5.752,5.757,5.752,5.753
USDDKK,20081029,203400,5.752,5.752,5.749,5.749
USDDKK,20081029,203500,5.750,5.752,5.749,5.751
USDDKK,20081029,203600,5.752,5.752,5.748,5.750
USDDKK,20081029,203700,5.751,5.751,5.748,5.749
USDDKK,20081029,203800,5.750,5.750,5.745,5.745
USDDKK,20081029,203900,5.744,5.744,5.738,5.738
USDDKK,20081029,204000,5.737,5.741,5.735,5.740
USDDKK,20081029,204100,5.739,5.741,5.739,5.740
USDDKK,20081029,204200,5.739,5.743,5.739,5.743
USDDKK,20081029,204300,5.742,5.743,5.741,5.742
USDDKK,20081029,204400,5.743,5.748,5.743,5.747
USDDKK,20081029,204500,5.746,5.749,5.746,5.749
USDDKK,20081029,204600,5.750,5.751,5.749,5.750
USDDKK,20081029,204700,5.751,5.751,5.748,5.749
USDDKK,20081029,204800,5.748,5.750,5.747,5.748
USDDKK,20081029,204900,5.749,5.749,5.747,5.749
USDDKK,20081029,205000,5.748,5.750,5.748,5.749
USDDKK,20081029,205100,5.748,5.748,5.748,5.748
USDDKK,20081029,205200,5.749,5.749,5.748,5.748
USDDKK,20081029,205300,5.749,5.750,5.749,5.750
USDDKK,20081029,205400,5.749,5.752,5.748,5.752
USDDKK,20081029,205500,5.753,5.753,5.750,5.750
USDDKK,20081029,205600,5.749,5.749,5.745,5.746
USDDKK,20081029,205700,5.744,5.752,5.742,5.752
USDDKK,20081029,205800,5.753,5.754,5.751,5.751
USDDKK,20081029,205900,5.750,5.755,5.750,5.754
USDDKK,20081029,210000,5.753,5.754,5.750,5.750
USDDKK,20081029,210100,5.751,5.751,5.744,5.744
USDDKK,20081029,210200,5.746,5.748,5.745,5.745
USDDKK,20081029,210300,5.744,5.747,5.744,5.745
USDDKK,20081029,210400,5.744,5.747,5.744,5.747
USDDKK,20081029,210500,5.748,5.751,5.748,5.751
USDDKK,20081029,210600,5.752,5.752,5.752,5.752
USDDKK,20081029,210700,5.752,5.752,5.751,5.752
USDDKK,20081029,210800,5.751,5.751,5.749,5.750
USDDKK,20081029,210900,5.751,5.752,5.751,5.752
USDDKK,20081029,211000,5.751,5.752,5.751,5.752
USDDKK,20081029,211100,5.752,5.754,5.752,5.754
USDDKK,20081029,211200,5.755,5.755,5.754,5.754
USDDKK,20081029,211300,5.755,5.756,5.755,5.755
USDDKK,20081029,211400,5.755,5.755,5.755,5.755
USDDKK,20081029,211500,5.755,5.755,5.755,5.755
USDDKK,20081029,211600,5.755,5.755,5.754,5.754
USDDKK,20081029,211700,5.755,5.755,5.748,5.749
USDDKK,20081029,211800,5.748,5.749,5.748,5.749
USDDKK,20081029,211900,5.750,5.750,5.749,5.750
USDDKK,20081029,212000,5.749,5.749,5.748,5.748
USDDKK,20081029,212100,5.749,5.750,5.749,5.749
USDDKK,20081029,212200,5.749,5.749,5.749,5.749
USDDKK,20081029,212300,5.749,5.750,5.749,5.750
USDDKK,20081029,212400,5.749,5.749,5.748,5.748
USDDKK,20081029,212500,5.749,5.749,5.743,5.745
USDDKK,20081029,212600,5.746,5.746,5.745,5.745
USDDKK,20081029,212700,5.744,5.745,5.743,5.743
USDDKK,20081029,212800,5.742,5.743,5.741,5.743
USDDKK,20081029,212900,5.744,5.746,5.744,5.744
USDDKK,20081029,213000,5.745,5.745,5.744,5.745
USDDKK,20081029,213100,5.746,5.746,5.745,5.746
USDDKK,20081029,213200,5.747,5.747,5.746,5.746
USDDKK,20081029,213300,5.747,5.747,5.745,5.745
USDDKK,20081029,213400,5.746,5.746,5.745,5.745
USDDKK,20081029,213500,5.744,5.745,5.744,5.744
USDDKK,20081029,213600,5.745,5.745,5.744,5.745
USDDKK,20081029,213700,5.744,5.744,5.744,5.744
USDDKK,20081029,213800,5.743,5.744,5.740,5.741
USDDKK,20081029,213900,5.742,5.743,5.741,5.743
USDDKK,20081029,214000,5.742,5.743,5.742,5.743
USDDKK,20081029,214100,5.742,5.742,5.741,5.742
USDDKK,20081029,214200,5.741,5.741,5.741,5.741
USDDKK,20081029,214300,5.741,5.742,5.740,5.742
USDDKK,20081029,214400,5.741,5.743,5.741,5.743
USDDKK,20081029,214500,5.742,5.745,5.742,5.745
USDDKK,20081029,214600,5.744,5.745,5.744,5.745
USDDKK,20081029,214700,5.744,5.746,5.744,5.745
USDDKK,20081029,214800,5.746,5.746,5.746,5.746
USDDKK,20081029,214900,5.746,5.746,5.746,5.746
USDDKK,20081029,215000,5.746,5.746,5.746,5.746
USDDKK,20081029,215100,5.745,5.746,5.745,5.746
USDDKK,20081029,215200,5.747,5.747,5.746,5.746
USDDKK,20081029,215300,5.747,5.747,5.746,5.746
USDDKK,20081029,215400,5.745,5.745,5.745,5.745
USDDKK,20081029,215500,5.746,5.746,5.745,5.745
USDDKK,20081029,215600,5.744,5.744,5.744,5.744
USDDKK,20081029,215700,5.744,5.745,5.744,5.744
USDDKK,20081029,215800,5.745,5.745,5.744,5.744
USDDKK,20081029,215900,5.744,5.744,5.744,5.744
USDDKK,20081029,220000,5.743,5.743,5.741,5.741
USDDKK,20081029,220100,5.740,5.741,5.739,5.740
USDDKK,20081029,220200,5.739,5.741,5.739,5.741
USDDKK,20081029,220300,5.740,5.740,5.739,5.739
USDDKK,20081029,220400,5.738,5.738,5.738,5.738
USDDKK,20081029,220500,5.738,5.738,5.738,5.738
USDDKK,20081029,220600,5.739,5.739,5.737,5.738
USDDKK,20081029,220700,5.737,5.738,5.737,5.738
USDDKK,20081029,220800,5.739,5.741,5.738,5.741
USDDKK,20081029,220900,5.740,5.741,5.740,5.741
USDDKK,20081029,221000,5.740,5.742,5.740,5.742
USDDKK,20081029,221100,5.741,5.741,5.741,5.741
USDDKK,20081029,221200,5.742,5.744,5.742,5.744
USDDKK,20081029,221300,5.745,5.745,5.744,5.745
USDDKK,20081029,221400,5.744,5.744,5.743,5.743
USDDKK,20081029,221500,5.743,5.744,5.743,5.743
USDDKK,20081029,221600,5.744,5.744,5.742,5.742
USDDKK,20081029,221700,5.742,5.742,5.742,5.742
USDDKK,20081029,221800,5.742,5.742,5.742,5.742
USDDKK,20081029,221900,5.742,5.742,5.742,5.742
USDDKK,20081029,222000,5.741,5.741,5.740,5.741
USDDKK,20081029,222100,5.740,5.741,5.740,5.741
USDDKK,20081029,222200,5.741,5.741,5.741,5.741
USDDKK,20081029,222400,5.741,5.742,5.741,5.742
USDDKK,20081029,222500,5.741,5.742,5.741,5.741
USDDKK,20081029,222600,5.742,5.742,5.741,5.741
USDDKK,20081029,222700,5.741,5.741,5.741,5.741
USDDKK,20081029,222800,5.741,5.741,5.740,5.740
USDDKK,20081029,222900,5.741,5.741,5.740,5.740
USDDKK,20081029,223000,5.741,5.741,5.741,5.741
USDDKK,20081029,223100,5.740,5.741,5.740,5.741
USDDKK,20081029,223200,5.742,5.742,5.741,5.742
USDDKK,20081029,223300,5.744,5.744,5.742,5.744
USDDKK,20081029,223400,5.745,5.746,5.745,5.746
USDDKK,20081029,223500,5.745,5.746,5.745,5.746
USDDKK,20081029,223600,5.745,5.745,5.745,5.745
USDDKK,20081029,223700,5.745,5.746,5.745,5.746
USDDKK,20081029,223800,5.745,5.745,5.743,5.743
USDDKK,20081029,223900,5.743,5.743,5.741,5.741
USDDKK,20081029,224000,5.742,5.742,5.741,5.741
USDDKK,20081029,224100,5.741,5.741,5.740,5.740
USDDKK,20081029,224200,5.741,5.741,5.740,5.740
USDDKK,20081029,224300,5.739,5.740,5.739,5.739
USDDKK,20081029,224400,5.738,5.739,5.738,5.739
USDDKK,20081029,224500,5.740,5.740,5.740,5.740
USDDKK,20081029,224600,5.741,5.742,5.741,5.742
USDDKK,20081029,224700,5.742,5.742,5.742,5.742
USDDKK,20081029,224800,5.742,5.742,5.741,5.741
USDDKK,20081029,224900,5.741,5.741,5.740,5.740
USDDKK,20081029,225000,5.741,5.741,5.740,5.740
USDDKK,20081029,225100,5.739,5.739,5.737,5.738
USDDKK,20081029,225200,5.737,5.737,5.737,5.737
USDDKK,20081029,225300,5.737,5.737,5.737,5.737
USDDKK,20081029,225400,5.737,5.737,5.737,5.737
USDDKK,20081029,225500,5.737,5.737,5.737,5.737
USDDKK,20081029,225600,5.737,5.737,5.737,5.737
USDDKK,20081029,225700,5.736,5.737,5.736,5.736
USDDKK,20081029,225800,5.737,5.737,5.737,5.737
USDDKK,20081029,225900,5.737,5.737,5.737,5.737
USDDKK,20081029,230000,5.738,5.738,5.738,5.738
USDDKK,20081029,230100,5.738,5.738,5.737,5.737
USDDKK,20081029,230200,5.736,5.737,5.736,5.737
USDDKK,20081029,230300,5.737,5.737,5.737,5.737
USDDKK,20081029,230400,5.738,5.738,5.738,5.738
USDDKK,20081029,230500,5.738,5.740,5.738,5.740
USDDKK,20081029,230600,5.740,5.740,5.740,5.740
USDDKK,20081029,230700,5.739,5.739,5.738,5.739
USDDKK,20081029,230800,5.738,5.738,5.738,5.738
USDDKK,20081029,230900,5.737,5.739,5.737,5.739
USDDKK,20081029,231000,5.739,5.739,5.739,5.739
USDDKK,20081029,231100,5.737,5.739,5.737,5.739
USDDKK,20081029,231200,5.740,5.741,5.739,5.741
USDDKK,20081029,231300,5.742,5.745,5.742,5.744
USDDKK,20081029,231400,5.743,5.743,5.742,5.743
USDDKK,20081029,231500,5.744,5.744,5.743,5.744
USDDKK,20081029,231600,5.743,5.743,5.742,5.742
USDDKK,20081029,231700,5.741,5.743,5.741,5.743
USDDKK,20081029,231800,5.743,5.743,5.743,5.743
USDDKK,20081029,231900,5.743,5.744,5.743,5.744
USDDKK,20081029,232000,5.744,5.744,5.744,5.744
USDDKK,20081029,232100,5.745,5.746,5.745,5.746
USDDKK,20081029,232200,5.745,5.746,5.745,5.746
USDDKK,20081029,232300,5.747,5.747,5.747,5.747
USDDKK,20081029,232400,5.747,5.748,5.747,5.748
USDDKK,20081029,232500,5.748,5.748,5.748,5.748
USDDKK,20081029,232600,5.748,5.748,5.748,5.748
USDDKK,20081029,232700,5.748,5.748,5.748,5.748
USDDKK,20081029,232800,5.747,5.748,5.746,5.746
USDDKK,20081029,232900,5.747,5.747,5.745,5.745
USDDKK,20081029,233000,5.746,5.746,5.746,5.746
USDDKK,20081029,233100,5.746,5.747,5.746,5.746
USDDKK,20081029,233200,5.745,5.745,5.745,5.745
USDDKK,20081029,233300,5.745,5.747,5.745,5.746
USDDKK,20081029,233400,5.745,5.746,5.745,5.745
USDDKK,20081029,233500,5.745,5.746,5.745,5.745
USDDKK,20081029,233600,5.744,5.745,5.744,5.745
USDDKK,20081029,233700,5.744,5.744,5.742,5.742
USDDKK,20081029,233800,5.741,5.741,5.741,5.741
USDDKK,20081029,233900,5.742,5.743,5.742,5.743
USDDKK,20081029,234000,5.742,5.743,5.742,5.743
USDDKK,20081029,234100,5.742,5.742,5.741,5.741
USDDKK,20081029,234200,5.742,5.742,5.741,5.742
USDDKK,20081029,234300,5.742,5.742,5.742,5.742
USDDKK,20081029,234400,5.742,5.742,5.741,5.741
USDDKK,20081029,234500,5.742,5.742,5.742,5.742
USDDKK,20081029,234600,5.744,5.745,5.743,5.745
USDDKK,20081029,234700,5.746,5.747,5.746,5.747
USDDKK,20081029,234800,5.748,5.748,5.747,5.748
USDDKK,20081029,234900,5.749,5.749,5.748,5.748
USDDKK,20081029,235000,5.748,5.748,5.748,5.748
USDDKK,20081029,235100,5.748,5.748,5.747,5.747
USDDKK,20081029,235200,5.748,5.748,5.747,5.747
USDDKK,20081029,235300,5.746,5.746,5.742,5.743
USDDKK,20081029,235400,5.743,5.743,5.743,5.743
USDDKK,20081029,235500,5.744,5.744,5.744,5.744
USDDKK,20081029,235600,5.744,5.744,5.743,5.743
USDDKK,20081029,235700,5.743,5.743,5.743,5.743
USDDKK,20081029,235800,5.744,5.746,5.744,5.746
USDDKK,20081029,235900,5.745,5.746,5.745,5.745
USDDKK,20081030,000000,5.746,5.746,5.746,5.746
EURRUB,20081029,000100,34.91,34.91,34.90,34.90
EURRUB,20081029,000200,34.91,34.91,34.91,34.91
EURRUB,20081029,000500,34.92,34.92,34.92,34.92
EURRUB,20081029,000600,34.94,34.95,34.94,34.95
EURRUB,20081029,000700,34.94,34.95,34.94,34.95
EURRUB,20081029,000800,34.96,34.96,34.96,34.96
EURRUB,20081029,000900,34.95,34.95,34.94,34.94
EURRUB,20081029,001000,34.93,34.93,34.93,34.93
EURRUB,20081029,001100,34.94,34.94,34.93,34.93
EURRUB,20081029,001200,34.94,34.97,34.94,34.97
EURRUB,20081029,001300,34.96,34.96,34.94,34.94
EURRUB,20081029,001400,34.93,34.93,34.93,34.93
EURRUB,20081029,001500,34.92,34.93,34.92,34.93
EURRUB,20081029,001600,34.92,34.92,34.92,34.92
EURRUB,20081029,001700,34.93,34.93,34.93,34.93
EURRUB,20081029,001800,34.92,34.92,34.91,34.91
EURRUB,20081029,001900,34.88,34.89,34.88,34.89
EURRUB,20081029,002000,34.88,34.88,34.88,34.88
EURRUB,20081029,002100,34.89,34.90,34.89,34.90
EURRUB,20081029,002200,34.89,34.89,34.88,34.88
EURRUB,20081029,002300,34.89,34.89,34.89,34.89
EURRUB,20081029,002400,34.90,34.90,34.90,34.90
EURRUB,20081029,002500,34.89,34.90,34.89,34.90
EURRUB,20081029,002600,34.91,34.91,34.91,34.91
EURRUB,20081029,002700,34.90,34.91,34.90,34.91
EURRUB,20081029,002800,34.92,34.92,34.91,34.91
EURRUB,20081029,002900,34.90,34.90,34.90,34.90
EURRUB,20081029,003000,34.89,34.89,34.88,34.88
EURRUB,20081029,003200,34.87,34.87,34.87,34.87
EURRUB,20081029,003300,34.88,34.88,34.88,34.88
EURRUB,20081029,003500,34.87,34.87,34.87,34.87
EURRUB,20081029,004000,34.87,34.87,34.87,34.87
EURRUB,20081029,004100,34.88,34.88,34.88,34.88
EURRUB,20081029,004200,34.89,34.89,34.89,34.89
EURRUB,20081029,004300,34.88,34.88,34.88,34.88
EURRUB,20081029,004400,34.89,34.89,34.88,34.88
EURRUB,20081029,004500,34.89,34.89,34.88,34.88
EURRUB,20081029,004900,34.89,34.90,34.89,34.90
EURRUB,20081029,005000,34.91,34.91,34.90,34.90
EURRUB,20081029,005200,34.89,34.89,34.89,34.89
EURRUB,20081029,005300,34.92,34.93,34.92,34.93
EURRUB,20081029,005400,34.92,34.92,34.92,34.92
EURRUB,20081029,005500,34.91,34.92,34.91,34.92
EURRUB,20081029,005600,34.93,34.93,34.92,34.92
EURRUB,20081029,005700,34.91,34.91,34.91,34.91
EURRUB,20081029,005800,34.90,34.90,34.89,34.89
EURRUB,20081029,010100,34.90,34.90,34.90,34.90
EURRUB,20081029,010300,34.89,34.89,34.88,34.88
EURRUB,20081029,010400,34.89,34.89,34.88,34.88
EURRUB,20081029,010500,34.89,34.89,34.89,34.89
EURRUB,20081029,010600,34.88,34.88,34.88,34.88
EURRUB,20081029,010800,34.87,34.87,34.87,34.87
EURRUB,20081029,010900,34.88,34.88,34.88,34.88
EURRUB,20081029,011100,34.87,34.87,34.85,34.85
EURRUB,20081029,011200,34.86,34.87,34.86,34.87
EURRUB,20081029,011300,34.86,34.86,34.86,34.86
EURRUB,20081029,011400,34.85,34.85,34.85,34.85
EURRUB,20081029,011500,34.83,34.83,34.83,34.83
EURRUB,20081029,011600,34.84,34.84,34.82,34.82
EURRUB,20081029,011700,34.81,34.82,34.81,34.82
EURRUB,20081029,011800,34.81,34.81,34.81,34.81
EURRUB,20081029,011900,34.80,34.80,34.77,34.77
EURRUB,20081029,012000,34.76,34.77,34.76,34.77
EURRUB,20081029,012100,34.80,34.81,34.80,34.81
EURRUB,20081029,012200,34.83,34.83,34.82,34.82
EURRUB,20081029,012300,34.81,34.81,34.78,34.78
EURRUB,20081029,012400,34.79,34.79,34.79,34.79
EURRUB,20081029,012500,34.77,34.78,34.77,34.78
EURRUB,20081029,012600,34.77,34.77,34.77,34.77
EURRUB,20081029,012700,34.76,34.76,34.76,34.76
EURRUB,20081029,012800,34.78,34.78,34.77,34.77
EURRUB,20081029,012900,34.79,34.79,34.78,34.78
EURRUB,20081029,013000,34.79,34.79,34.79,34.79
EURRUB,20081029,013100,34.80,34.80,34.80,34.80
EURRUB,20081029,013200,34.81,34.81,34.81,34.81
EURRUB,20081029,013300,34.82,34.82,34.82,34.82
EURRUB,20081029,013400,34.81,34.81,34.81,34.81
EURRUB,20081029,013500,34.80,34.80,34.78,34.78
EURRUB,20081029,013600,34.77,34.77,34.77,34.77
EURRUB,20081029,013700,34.78,34.78,34.78,34.78
EURRUB,20081029,013800,34.77,34.77,34.77,34.77
EURRUB,20081029,013900,34.78,34.78,34.78,34.78
EURRUB,20081029,014000,34.77,34.78,34.77,34.78
EURRUB,20081029,014200,34.79,34.80,34.79,34.80
EURRUB,20081029,014300,34.82,34.83,34.82,34.83
EURRUB,20081029,014400,34.85,34.85,34.84,34.84
EURRUB,20081029,014500,34.83,34.83,34.83,34.83
EURRUB,20081029,014600,34.84,34.84,34.83,34.83
EURRUB,20081029,014700,34.82,34.82,34.82,34.82
EURRUB,20081029,014800,34.80,34.81,34.80,34.81
EURRUB,20081029,014900,34.80,34.80,34.79,34.79
EURRUB,20081029,015000,34.78,34.80,34.78,34.80
EURRUB,20081029,015200,34.81,34.81,34.80,34.80
EURRUB,20081029,015400,34.79,34.79,34.78,34.78
EURRUB,20081029,015500,34.75,34.75,34.72,34.72
EURRUB,20081029,015600,34.73,34.73,34.73,34.73
EURRUB,20081029,015700,34.72,34.73,34.72,34.73
EURRUB,20081029,015800,34.72,34.72,34.71,34.71
EURRUB,20081029,015900,34.69,34.69,34.68,34.68
EURRUB,20081029,020000,34.69,34.71,34.69,34.71
EURRUB,20081029,020100,34.72,34.72,34.72,34.72
EURRUB,20081029,020200,34.73,34.75,34.73,34.75
EURRUB,20081029,020300,34.76,34.76,34.76,34.76
EURRUB,20081029,020400,34.74,34.74,34.74,34.74
EURRUB,20081029,020500,34.73,34.73,34.73,34.73
EURRUB,20081029,020600,34.72,34.72,34.71,34.71
EURRUB,20081029,020700,34.70,34.70,34.68,34.68
EURRUB,20081029,020800,34.69,34.69,34.69,34.69
EURRUB,20081029,020900,34.65,34.65,34.64,34.64
EURRUB,20081029,021000,34.66,34.69,34.66,34.69
EURRUB,20081029,021100,34.70,34.70,34.69,34.69
EURRUB,20081029,021200,34.68,34.68,34.68,34.68
EURRUB,20081029,021300,34.67,34.69,34.67,34.69
EURRUB,20081029,021400,34.70,34.71,34.70,34.71
EURRUB,20081029,021500,34.70,34.70,34.69,34.69
EURRUB,20081029,021600,34.70,34.70,34.69,34.69
EURRUB,20081029,021800,34.68,34.69,34.68,34.69
EURRUB,20081029,021900,34.70,34.70,34.70,34.70
EURRUB,20081029,022100,34.71,34.71,34.71,34.71
EURRUB,20081029,022200,34.70,34.70,34.70,34.70
EURRUB,20081029,022400,34.69,34.69,34.68,34.68
EURRUB,20081029,022500,34.66,34.66,34.66,34.66
EURRUB,20081029,022600,34.67,34.67,34.67,34.67
EURRUB,20081029,022700,34.66,34.66,34.66,34.66
EURRUB,20081029,022800,34.68,34.68,34.67,34.67
EURRUB,20081029,022900,34.68,34.68,34.66,34.66
EURRUB,20081029,023000,34.64,34.65,34.64,34.65
EURRUB,20081029,023100,34.64,34.64,34.62,34.62
EURRUB,20081029,023200,34.64,34.66,34.64,34.66
EURRUB,20081029,023300,34.67,34.67,34.67,34.67
EURRUB,20081029,023400,34.68,34.68,34.68,34.68
EURRUB,20081029,023500,34.67,34.67,34.67,34.67
EURRUB,20081029,023600,34.66,34.67,34.66,34.67
EURRUB,20081029,023700,34.66,34.66,34.66,34.66
EURRUB,20081029,023800,34.67,34.67,34.67,34.67
EURRUB,20081029,023900,34.66,34.66,34.66,34.66
EURRUB,20081029,024000,34.68,34.68,34.67,34.67
EURRUB,20081029,024100,34.66,34.66,34.66,34.66
EURRUB,20081029,024200,34.65,34.65,34.64,34.64
EURRUB,20081029,024300,34.65,34.65,34.64,34.64
EURRUB,20081029,024400,34.63,34.63,34.63,34.63
EURRUB,20081029,024500,34.62,34.62,34.62,34.62
EURRUB,20081029,024600,34.63,34.65,34.63,34.65
EURRUB,20081029,024700,34.64,34.65,34.64,34.65
EURRUB,20081029,025000,34.64,34.65,34.64,34.65
EURRUB,20081029,025100,34.66,34.66,34.66,34.66
EURRUB,20081029,025200,34.67,34.67,34.67,34.67
EURRUB,20081029,025300,34.68,34.68,34.67,34.67
EURRUB,20081029,025400,34.66,34.66,34.66,34.66
EURRUB,20081029,025500,34.67,34.67,34.67,34.67
EURRUB,20081029,025600,34.66,34.66,34.65,34.65
EURRUB,20081029,025700,34.66,34.66,34.66,34.66
EURRUB,20081029,025800,34.65,34.65,34.65,34.65
EURRUB,20081029,025900,34.64,34.64,34.64,34.64
EURRUB,20081029,030000,34.65,34.65,34.64,34.64
EURRUB,20081029,030100,34.63,34.63,34.63,34.63
EURRUB,20081029,030200,34.64,34.64,34.63,34.63
EURRUB,20081029,030500,34.64,34.64,34.64,34.64
EURRUB,20081029,030600,34.65,34.65,34.65,34.65
EURRUB,20081029,030700,34.66,34.66,34.66,34.66
EURRUB,20081029,030900,34.67,34.67,34.67,34.67
EURRUB,20081029,031000,34.68,34.68,34.68,34.68
EURRUB,20081029,031100,34.67,34.67,34.67,34.67
EURRUB,20081029,031400,34.68,34.68,34.68,34.68
EURRUB,20081029,031500,34.69,34.69,34.69,34.69
EURRUB,20081029,031600,34.70,34.70,34.69,34.69
EURRUB,20081029,032000,34.70,34.71,34.70,34.71
EURRUB,20081029,032100,34.70,34.71,34.70,34.71
EURRUB,20081029,032200,34.72,34.72,34.72,34.72
EURRUB,20081029,032300,34.73,34.73,34.72,34.72
EURRUB,20081029,032400,34.71,34.71,34.71,34.71
EURRUB,20081029,032500,34.72,34.72,34.70,34.70
EURRUB,20081029,032600,34.69,34.69,34.68,34.68
EURRUB,20081029,032700,34.66,34.67,34.66,34.67
EURRUB,20081029,032800,34.68,34.68,34.68,34.68
EURRUB,20081029,032900,34.67,34.67,34.67,34.67
EURRUB,20081029,033000,34.68,34.68,34.68,34.68
EURRUB,20081029,033100,34.67,34.69,34.67,34.69
EURRUB,20081029,033200,34.70,34.70,34.67,34.67
EURRUB,20081029,033300,34.68,34.68,34.68,34.68
EURRUB,20081029,033400,34.67,34.67,34.67,34.67
EURRUB,20081029,033700,34.68,34.68,34.67,34.67
EURRUB,20081029,033900,34.68,34.68,34.68,34.68
EURRUB,20081029,034000,34.67,34.67,34.67,34.67
EURRUB,20081029,034300,34.66,34.66,34.66,34.66
EURRUB,20081029,034400,34.67,34.67,34.67,34.67
EURRUB,20081029,034700,34.68,34.68,34.68,34.68
EURRUB,20081029,034900,34.67,34.68,34.67,34.68
EURRUB,20081029,035000,34.69,34.69,34.69,34.69
EURRUB,20081029,035100,34.68,34.68,34.68,34.68
EURRUB,20081029,035200,34.67,34.68,34.67,34.68
EURRUB,20081029,035300,34.67,34.67,34.67,34.67
EURRUB,20081029,035400,34.68,34.68,34.67,34.67
EURRUB,20081029,035500,34.66,34.67,34.66,34.67
EURRUB,20081029,035700,34.66,34.66,34.66,34.66
EURRUB,20081029,035800,34.65,34.65,34.65,34.65
EURRUB,20081029,035900,34.63,34.64,34.63,34.64
EURRUB,20081029,040000,34.63,34.64,34.63,34.64
EURRUB,20081029,040100,34.65,34.65,34.65,34.65
EURRUB,20081029,040200,34.64,34.64,34.64,34.64
EURRUB,20081029,040300,34.63,34.65,34.63,34.65
EURRUB,20081029,040400,34.64,34.64,34.64,34.64
EURRUB,20081029,040500,34.63,34.63,34.63,34.63
EURRUB,20081029,040600,34.62,34.63,34.62,34.63
EURRUB,20081029,040700,34.62,34.62,34.62,34.62
EURRUB,20081029,040800,34.59,34.59,34.59,34.59
EURRUB,20081029,040900,34.58,34.58,34.58,34.58
EURRUB,20081029,041000,34.59,34.60,34.59,34.60
EURRUB,20081029,041100,34.61,34.61,34.61,34.61
EURRUB,20081029,041200,34.62,34.62,34.62,34.62
EURRUB,20081029,041300,34.61,34.62,34.61,34.62
EURRUB,20081029,041400,34.61,34.62,34.61,34.62
EURRUB,20081029,041500,34.63,34.64,34.63,34.64
EURRUB,20081029,041600,34.65,34.65,34.65,34.65
EURRUB,20081029,041700,34.64,34.64,34.64,34.64
EURRUB,20081029,041800,34.65,34.65,34.65,34.65
EURRUB,20081029,041900,34.64,34.64,34.64,34.64
EURRUB,20081029,042000,34.65,34.65,34.64,34.64
EURRUB,20081029,042200,34.65,34.66,34.65,34.66
EURRUB,20081029,042300,34.67,34.67,34.67,34.67
EURRUB,20081029,042400,34.68,34.68,34.68,34.68
EURRUB,20081029,042500,34.67,34.67,34.66,34.66
EURRUB,20081029,042600,34.65,34.65,34.65,34.65
EURRUB,20081029,042800,34.64,34.64,34.64,34.64
EURRUB,20081029,043200,34.65,34.65,34.64,34.64
EURRUB,20081029,043300,34.65,34.65,34.64,34.64
EURRUB,20081029,043400,34.62,34.62,34.62,34.62
EURRUB,20081029,043500,34.61,34.61,34.60,34.60
EURRUB,20081029,043600,34.61,34.61,34.61,34.61
EURRUB,20081029,043700,34.62,34.62,34.62,34.62
EURRUB,20081029,043800,34.61,34.63,34.61,34.63
EURRUB,20081029,043900,34.64,34.64,34.64,34.64
EURRUB,20081029,044000,34.63,34.64,34.63,34.64
EURRUB,20081029,044100,34.65,34.65,34.65,34.65
EURRUB,20081029,044200,34.66,34.66,34.66,34.66
EURRUB,20081029,044300,34.65,34.65,34.65,34.65
EURRUB,20081029,044400,34.64,34.65,34.64,34.65
EURRUB,20081029,044500,34.63,34.63,34.63,34.63
EURRUB,20081029,044700,34.62,34.62,34.61,34.61
EURRUB,20081029,044800,34.62,34.62,34.62,34.62
EURRUB,20081029,044900,34.64,34.65,34.64,34.65
EURRUB,20081029,045000,34.64,34.64,34.64,34.64
EURRUB,20081029,045100,34.63,34.64,34.63,34.64
EURRUB,20081029,045200,34.65,34.65,34.65,34.65
EURRUB,20081029,045300,34.64,34.65,34.64,34.65
EURRUB,20081029,045500,34.66,34.67,34.66,34.67
EURRUB,20081029,045600,34.65,34.65,34.64,34.64
EURRUB,20081029,045700,34.65,34.65,34.64,34.64
EURRUB,20081029,045800,34.63,34.64,34.63,34.64
EURRUB,20081029,045900,34.63,34.63,34.63,34.63
EURRUB,20081029,050000,34.64,34.65,34.64,34.65
EURRUB,20081029,050100,34.64,34.64,34.62,34.62
EURRUB,20081029,050200,34.63,34.63,34.62,34.62
EURRUB,20081029,050300,34.63,34.63,34.62,34.62
EURRUB,20081029,050400,34.63,34.63,34.62,34.62
EURRUB,20081029,050500,34.61,34.61,34.61,34.61
EURRUB,20081029,050700,34.60,34.60,34.60,34.60
EURRUB,20081029,050800,34.61,34.61,34.59,34.59
EURRUB,20081029,050900,34.57,34.57,34.56,34.56
EURRUB,20081029,051000,34.57,34.57,34.57,34.57
EURRUB,20081029,051100,34.56,34.56,34.56,34.56
EURRUB,20081029,051200,34.55,34.55,34.55,34.55
EURRUB,20081029,051300,34.56,34.57,34.56,34.57
EURRUB,20081029,051400,34.58,34.58,34.56,34.56
EURRUB,20081029,051500,34.55,34.55,34.52,34.52
EURRUB,20081029,051600,34.54,34.55,34.54,34.55
EURRUB,20081029,051700,34.54,34.54,34.54,34.54
EURRUB,20081029,051800,34.55,34.55,34.54,34.54
EURRUB,20081029,051900,34.53,34.54,34.53,34.54
EURRUB,20081029,052000,34.53,34.53,34.53,34.53
EURRUB,20081029,052100,34.52,34.53,34.52,34.53
EURRUB,20081029,052200,34.54,34.54,34.54,34.54
EURRUB,20081029,052300,34.53,34.54,34.53,34.54
EURRUB,20081029,052400,34.53,34.53,34.52,34.52
EURRUB,20081029,052500,34.53,34.53,34.53,34.53
EURRUB,20081029,052600,34.52,34.52,34.52,34.52
EURRUB,20081029,052700,34.53,34.53,34.53,34.53
EURRUB,20081029,052800,34.54,34.55,34.54,34.55
EURRUB,20081029,053000,34.56,34.56,34.56,34.56
EURRUB,20081029,053100,34.55,34.55,34.54,34.54
EURRUB,20081029,053200,34.53,34.53,34.53,34.53
EURRUB,20081029,053300,34.54,34.54,34.54,34.54
EURRUB,20081029,053400,34.55,34.56,34.55,34.56
EURRUB,20081029,053500,34.55,34.55,34.55,34.55
EURRUB,20081029,053600,34.54,34.54,34.54,34.54
EURRUB,20081029,053700,34.53,34.55,34.53,34.55
EURRUB,20081029,053800,34.53,34.54,34.53,34.54
EURRUB,20081029,053900,34.53,34.55,34.53,34.55
EURRUB,20081029,054000,34.54,34.54,34.53,34.53
EURRUB,20081029,054100,34.54,34.54,34.54,34.54
EURRUB,20081029,054200,34.53,34.53,34.52,34.52
EURRUB,20081029,054300,34.51,34.51,34.51,34.51
EURRUB,20081029,054400,34.52,34.52,34.52,34.52
EURRUB,20081029,054500,34.51,34.51,34.51,34.51
EURRUB,20081029,054600,34.52,34.52,34.52,34.52
EURRUB,20081029,054900,34.53,34.53,34.53,34.53
EURRUB,20081029,055000,34.52,34.52,34.52,34.52
EURRUB,20081029,055100,34.51,34.51,34.51,34.51
EURRUB,20081029,055200,34.52,34.52,34.51,34.51
EURRUB,20081029,055700,34.52,34.52,34.52,34.52
EURRUB,20081029,055800,34.53,34.53,34.53,34.53
EURRUB,20081029,060000,34.52,34.53,34.52,34.53
EURRUB,20081029,060100,34.52,34.52,34.52,34.52
EURRUB,20081029,060300,34.51,34.51,34.49,34.49
EURRUB,20081029,060400,34.48,34.48,34.48,34.48
EURRUB,20081029,060500,34.47,34.47,34.47,34.47
EURRUB,20081029,060600,34.48,34.48,34.48,34.48
EURRUB,20081029,060700,34.49,34.50,34.49,34.50
EURRUB,20081029,060900,34.49,34.50,34.49,34.50
EURRUB,20081029,061000,34.49,34.49,34.49,34.49
EURRUB,20081029,061300,34.50,34.50,34.49,34.49
EURRUB,20081029,061400,34.50,34.50,34.50,34.50
EURRUB,20081029,061500,34.49,34.49,34.48,34.48
EURRUB,20081029,061600,34.47,34.47,34.47,34.47
EURRUB,20081029,061700,34.46,34.46,34.46,34.46
EURRUB,20081029,061800,34.45,34.45,34.45,34.45
EURRUB,20081029,061900,34.44,34.44,34.42,34.42
EURRUB,20081029,062000,34.43,34.43,34.42,34.42
EURRUB,20081029,062100,34.43,34.43,34.42,34.42
EURRUB,20081029,062200,34.41,34.41,34.41,34.41
EURRUB,20081029,062300,34.42,34.43,34.42,34.43
EURRUB,20081029,062400,34.44,34.44,34.43,34.43
EURRUB,20081029,062500,34.42,34.42,34.42,34.42
EURRUB,20081029,062600,34.43,34.43,34.42,34.42
EURRUB,20081029,062700,34.44,34.44,34.44,34.44
EURRUB,20081029,062800,34.43,34.43,34.42,34.42
EURRUB,20081029,062900,34.41,34.41,34.40,34.40
EURRUB,20081029,063000,34.42,34.42,34.41,34.41
EURRUB,20081029,063100,34.42,34.43,34.42,34.43
EURRUB,20081029,063200,34.42,34.42,34.41,34.41
EURRUB,20081029,063300,34.42,34.42,34.42,34.42
EURRUB,20081029,063400,34.44,34.46,34.44,34.46
EURRUB,20081029,063500,34.43,34.43,34.42,34.42
EURRUB,20081029,063600,34.44,34.44,34.44,34.44
EURRUB,20081029,063700,34.43,34.43,34.43,34.43
EURRUB,20081029,063800,34.42,34.43,34.42,34.43
EURRUB,20081029,063900,34.44,34.44,34.43,34.43
EURRUB,20081029,064000,34.44,34.44,34.44,34.44
EURRUB,20081029,064200,34.45,34.46,34.45,34.46
EURRUB,20081029,064300,34.45,34.45,34.45,34.45
EURRUB,20081029,064400,34.46,34.47,34.46,34.47
EURRUB,20081029,064600,34.48,34.48,34.48,34.48
EURRUB,20081029,064700,34.49,34.51,34.49,34.51
EURRUB,20081029,064800,34.55,34.57,34.55,34.57
EURRUB,20081029,064900,34.66,34.68,34.66,34.68
EURRUB,20081029,065000,34.63,34.63,34.59,34.59
EURRUB,20081029,065100,34.61,34.61,34.61,34.61
EURRUB,20081029,065200,34.62,34.62,34.59,34.59
EURRUB,20081029,065300,34.60,34.62,34.60,34.62
EURRUB,20081029,065400,34.63,34.63,34.62,34.62
EURRUB,20081029,065500,34.61,34.62,34.61,34.62
EURRUB,20081029,065600,34.61,34.61,34.60,34.60
EURRUB,20081029,065700,34.59,34.62,34.59,34.62
EURRUB,20081029,065800,34.61,34.62,34.61,34.62
EURRUB,20081029,065900,34.63,34.63,34.63,34.63
EURRUB,20081029,070000,34.64,34.66,34.64,34.66
EURRUB,20081029,070200,34.65,34.65,34.65,34.65
EURRUB,20081029,070300,34.62,34.62,34.58,34.58
EURRUB,20081029,070400,34.59,34.62,34.59,34.62
EURRUB,20081029,070500,34.65,34.66,34.65,34.66
EURRUB,20081029,070600,34.65,34.67,34.65,34.67
EURRUB,20081029,070700,34.66,34.67,34.66,34.67
EURRUB,20081029,070800,34.68,34.69,34.68,34.69
EURRUB,20081029,070900,34.70,34.70,34.70,34.70
EURRUB,20081029,071000,34.69,34.69,34.69,34.69
EURRUB,20081029,071100,34.70,34.70,34.69,34.69
EURRUB,20081029,071400,34.68,34.68,34.68,34.68
EURRUB,20081029,071500,34.66,34.67,34.66,34.67
EURRUB,20081029,071600,34.66,34.68,34.66,34.68
EURRUB,20081029,071700,34.69,34.69,34.69,34.69
EURRUB,20081029,071800,34.70,34.70,34.70,34.70
EURRUB,20081029,071900,34.69,34.69,34.69,34.69
EURRUB,20081029,072000,34.68,34.68,34.68,34.68
EURRUB,20081029,072100,34.67,34.67,34.66,34.66
EURRUB,20081029,072200,34.65,34.65,34.65,34.65
EURRUB,20081029,072300,34.66,34.66,34.66,34.66
EURRUB,20081029,072400,34.65,34.65,34.65,34.65
EURRUB,20081029,072500,34.64,34.65,34.64,34.65
EURRUB,20081029,072600,34.67,34.68,34.67,34.68
EURRUB,20081029,072700,34.69,34.69,34.69,34.69
EURRUB,20081029,072800,34.68,34.68,34.67,34.67
EURRUB,20081029,072900,34.68,34.68,34.68,34.68
EURRUB,20081029,073000,34.67,34.68,34.67,34.68
EURRUB,20081029,073100,34.67,34.67,34.67,34.67
EURRUB,20081029,073200,34.68,34.69,34.68,34.69
EURRUB,20081029,073300,34.68,34.68,34.68,34.68
EURRUB,20081029,073400,34.67,34.67,34.66,34.66
EURRUB,20081029,073500,34.65,34.65,34.65,34.65
EURRUB,20081029,073600,34.66,34.67,34.66,34.67
EURRUB,20081029,073700,34.68,34.69,34.68,34.69
EURRUB,20081029,073900,34.70,34.70,34.69,34.69
EURRUB,20081029,074000,34.70,34.70,34.70,34.70
EURRUB,20081029,074100,34.69,34.70,34.69,34.70
EURRUB,20081029,074200,34.71,34.74,34.71,34.74
EURRUB,20081029,074300,34.75,34.75,34.75,34.75
EURRUB,20081029,074400,34.76,34.77,34.76,34.77
EURRUB,20081029,074600,34.78,34.78,34.78,34.78
EURRUB,20081029,074700,34.77,34.78,34.77,34.78
EURRUB,20081029,074800,34.77,34.77,34.77,34.77
EURRUB,20081029,074900,34.78,34.78,34.78,34.78
EURRUB,20081029,075000,34.81,34.82,34.81,34.82
EURRUB,20081029,075100,34.81,34.83,34.81,34.83
EURRUB,20081029,075200,34.84,34.84,34.84,34.84
EURRUB,20081029,075300,34.83,34.83,34.83,34.83
EURRUB,20081029,075400,34.82,34.82,34.82,34.82
EURRUB,20081029,075500,34.83,34.83,34.83,34.83
EURRUB,20081029,075600,34.82,34.82,34.81,34.81
EURRUB,20081029,075700,34.82,34.82,34.82,34.82
EURRUB,20081029,075800,34.81,34.81,34.81,34.81
EURRUB,20081029,075900,34.79,34.79,34.78,34.78
EURRUB,20081029,080000,34.75,34.75,34.74,34.74
EURRUB,20081029,080100,34.72,34.72,34.70,34.70
EURRUB,20081029,080200,34.73,34.73,34.72,34.72
EURRUB,20081029,080300,34.73,34.73,34.73,34.73
EURRUB,20081029,080400,34.70,34.71,34.70,34.71
EURRUB,20081029,080600,34.70,34.71,34.70,34.71
EURRUB,20081029,080700,34.70,34.70,34.70,34.70
EURRUB,20081029,080800,34.69,34.70,34.69,34.70
EURRUB,20081029,080900,34.68,34.68,34.67,34.67
EURRUB,20081029,081000,34.64,34.65,34.64,34.65
EURRUB,20081029,081100,34.66,34.66,34.66,34.66
EURRUB,20081029,081200,34.65,34.65,34.64,34.64
EURRUB,20081029,081300,34.65,34.66,34.65,34.66
EURRUB,20081029,081400,34.65,34.65,34.64,34.64
EURRUB,20081029,081500,34.65,34.66,34.65,34.66
EURRUB,20081029,081600,34.65,34.67,34.65,34.67
EURRUB,20081029,081700,34.40,34.40,34.39,34.39
EURRUB,20081029,081800,34.38,34.38,34.38,34.38
EURRUB,20081029,081900,34.39,34.39,34.39,34.39
EURRUB,20081029,082000,34.40,34.40,34.39,34.39
EURRUB,20081029,082100,34.38,34.38,34.37,34.37
EURRUB,20081029,082200,34.38,34.39,34.38,34.39
EURRUB,20081029,082300,34.38,34.38,34.38,34.38
EURRUB,20081029,082400,34.39,34.39,34.38,34.38
EURRUB,20081029,082500,34.37,34.37,34.37,34.37
EURRUB,20081029,082600,34.38,34.39,34.38,34.39
EURRUB,20081029,082800,34.38,34.38,34.36,34.36
EURRUB,20081029,082900,34.37,34.38,34.37,34.38
EURRUB,20081029,083000,34.37,34.37,34.35,34.35
EURRUB,20081029,083100,34.33,34.34,34.33,34.34
EURRUB,20081029,083200,34.36,34.38,34.36,34.38
EURRUB,20081029,083300,34.37,34.38,34.37,34.38
EURRUB,20081029,083400,34.37,34.38,34.37,34.38
EURRUB,20081029,083500,34.36,34.36,34.36,34.36
EURRUB,20081029,083600,34.35,34.38,34.35,34.38
EURRUB,20081029,083700,34.39,34.39,34.38,34.38
EURRUB,20081029,083800,34.37,34.37,34.37,34.37
EURRUB,20081029,083900,34.36,34.37,34.36,34.37
EURRUB,20081029,084000,34.36,34.36,34.36,34.36
EURRUB,20081029,084100,34.37,34.37,34.37,34.37
EURRUB,20081029,084200,34.38,34.38,34.38,34.38
EURRUB,20081029,084500,34.37,34.39,34.37,34.39
EURRUB,20081029,084600,34.38,34.39,34.38,34.39
EURRUB,20081029,084700,34.38,34.38,34.38,34.38
EURRUB,20081029,084900,34.39,34.39,34.38,34.38
EURRUB,20081029,085000,34.37,34.38,34.37,34.38
EURRUB,20081029,085200,34.37,34.38,34.37,34.38
EURRUB,20081029,085400,34.39,34.39,34.38,34.38
EURRUB,20081029,085500,34.39,34.39,34.38,34.38
EURRUB,20081029,085600,34.39,34.39,34.38,34.38
EURRUB,20081029,085700,34.37,34.37,34.37,34.37
EURRUB,20081029,085800,34.36,34.37,34.36,34.37
EURRUB,20081029,085900,34.36,34.37,34.36,34.37
EURRUB,20081029,090000,34.38,34.38,34.38,34.38
EURRUB,20081029,090100,34.36,34.36,34.35,34.35
EURRUB,20081029,090200,34.36,34.37,34.36,34.37
EURRUB,20081029,090300,34.36,34.36,34.36,34.36
EURRUB,20081029,090400,34.35,34.35,34.34,34.34
EURRUB,20081029,090500,34.35,34.36,34.35,34.36
EURRUB,20081029,090600,34.37,34.37,34.35,34.35
EURRUB,20081029,090700,34.37,34.37,34.36,34.36
EURRUB,20081029,090800,34.35,34.36,34.35,34.36
EURRUB,20081029,091000,34.37,34.38,34.37,34.38
EURRUB,20081029,091100,34.39,34.39,34.38,34.38
EURRUB,20081029,091200,34.37,34.38,34.37,34.38
EURRUB,20081029,091300,34.40,34.40,34.40,34.40
EURRUB,20081029,091400,34.39,34.39,34.38,34.38
EURRUB,20081029,091500,34.37,34.38,34.37,34.38
EURRUB,20081029,091600,34.39,34.39,34.38,34.38
EURRUB,20081029,091700,34.39,34.39,34.38,34.38
EURRUB,20081029,091800,34.37,34.37,34.37,34.37
EURRUB,20081029,091900,34.38,34.38,34.38,34.38
EURRUB,20081029,092000,34.39,34.39,34.38,34.38
EURRUB,20081029,092100,34.35,34.37,34.35,34.37
EURRUB,20081029,092200,34.36,34.36,34.35,34.35
EURRUB,20081029,092300,34.37,34.37,34.36,34.36
EURRUB,20081029,092400,34.37,34.37,34.37,34.37
EURRUB,20081029,092500,34.36,34.36,34.36,34.36
EURRUB,20081029,092600,34.37,34.38,34.37,34.38
EURRUB,20081029,092700,34.37,34.37,34.37,34.37
EURRUB,20081029,092800,34.36,34.36,34.36,34.36
EURRUB,20081029,092900,34.37,34.38,34.37,34.38
EURRUB,20081029,093000,34.37,34.38,34.37,34.38
EURRUB,20081029,093100,34.39,34.40,34.39,34.40
EURRUB,20081029,093200,34.38,34.38,34.38,34.38
EURRUB,20081029,093300,34.39,34.39,34.39,34.39
EURRUB,20081029,093400,34.40,34.40,34.40,34.40
EURRUB,20081029,093500,34.39,34.40,34.39,34.40
EURRUB,20081029,093600,34.41,34.41,34.41,34.41
EURRUB,20081029,093700,34.42,34.42,34.41,34.41
EURRUB,20081029,093800,34.43,34.43,34.42,34.42
EURRUB,20081029,093900,34.41,34.41,34.40,34.40
EURRUB,20081029,094000,34.41,34.42,34.41,34.42
EURRUB,20081029,094100,34.43,34.44,34.43,34.44
EURRUB,20081029,094200,34.43,34.43,34.43,34.43
EURRUB,20081029,094300,34.42,34.42,34.42,34.42
EURRUB,20081029,094400,34.43,34.43,34.43,34.43
EURRUB,20081029,094500,34.42,34.42,34.41,34.41
EURRUB,20081029,094600,34.43,34.43,34.42,34.42
EURRUB,20081029,094700,34.43,34.43,34.43,34.43
EURRUB,20081029,094800,34.44,34.44,34.44,34.44
EURRUB,20081029,094900,34.43,34.46,34.43,34.46
EURRUB,20081029,095000,34.44,34.45,34.44,34.45
EURRUB,20081029,095100,34.47,34.47,34.46,34.46
EURRUB,20081029,095300,34.47,34.48,34.47,34.48
EURRUB,20081029,095400,34.45,34.45,34.44,34.44
EURRUB,20081029,095500,34.45,34.46,34.45,34.46
EURRUB,20081029,095600,34.47,34.48,34.47,34.48
EURRUB,20081029,095700,34.49,34.49,34.49,34.49
EURRUB,20081029,095800,34.48,34.48,34.47,34.47
EURRUB,20081029,095900,34.46,34.48,34.46,34.48
EURRUB,20081029,100000,34.47,34.48,34.47,34.48
EURRUB,20081029,100100,34.47,34.48,34.47,34.48
EURRUB,20081029,100200,34.47,34.47,34.47,34.47
EURRUB,20081029,100300,34.48,34.48,34.47,34.47
EURRUB,20081029,100400,34.49,34.49,34.49,34.49
EURRUB,20081029,100500,34.48,34.48,34.47,34.47
EURRUB,20081029,100600,34.46,34.47,34.46,34.47
EURRUB,20081029,100700,34.48,34.48,34.48,34.48
EURRUB,20081029,100800,34.47,34.47,34.47,34.47
EURRUB,20081029,100900,34.46,34.46,34.46,34.46
EURRUB,20081029,101000,34.45,34.45,34.45,34.45
EURRUB,20081029,101100,34.46,34.46,34.45,34.45
EURRUB,20081029,101200,34.46,34.47,34.46,34.47
EURRUB,20081029,101300,34.46,34.46,34.45,34.45
EURRUB,20081029,101400,34.44,34.44,34.44,34.44
EURRUB,20081029,101500,34.45,34.45,34.44,34.44
EURRUB,20081029,101600,34.45,34.45,34.45,34.45
EURRUB,20081029,101900,34.44,34.44,34.44,34.44
EURRUB,20081029,102000,34.45,34.45,34.45,34.45
EURRUB,20081029,102100,34.44,34.44,34.44,34.44
EURRUB,20081029,102200,34.45,34.45,34.45,34.45
EURRUB,20081029,102300,34.44,34.45,34.44,34.45
EURRUB,20081029,102400,34.47,34.47,34.47,34.47
EURRUB,20081029,102500,34.46,34.46,34.45,34.45
EURRUB,20081029,102600,34.44,34.44,34.44,34.44
EURRUB,20081029,102700,34.45,34.45,34.45,34.45
EURRUB,20081029,102800,34.44,34.44,34.44,34.44
EURRUB,20081029,102900,34.43,34.44,34.43,34.44
EURRUB,20081029,103000,34.42,34.43,34.42,34.43
EURRUB,20081029,103100,34.44,34.44,34.44,34.44
EURRUB,20081029,103200,34.43,34.43,34.43,34.43
EURRUB,20081029,103400,34.42,34.42,34.42,34.42
EURRUB,20081029,103500,34.43,34.43,34.43,34.43
EURRUB,20081029,103600,34.44,34.44,34.43,34.43
EURRUB,20081029,103700,34.42,34.42,34.42,34.42
EURRUB,20081029,103800,34.43,34.43,34.43,34.43
EURRUB,20081029,103900,34.44,34.44,34.44,34.44
EURRUB,20081029,104000,34.43,34.43,34.42,34.42
EURRUB,20081029,104100,34.41,34.42,34.41,34.42
EURRUB,20081029,104200,34.43,34.44,34.43,34.44
EURRUB,20081029,104300,34.43,34.43,34.43,34.43
EURRUB,20081029,104400,34.44,34.45,34.44,34.45
EURRUB,20081029,104500,34.46,34.46,34.44,34.44
EURRUB,20081029,104600,34.45,34.45,34.44,34.44
EURRUB,20081029,104700,34.43,34.44,34.43,34.44
EURRUB,20081029,104800,34.43,34.43,34.43,34.43
EURRUB,20081029,104900,34.44,34.44,34.43,34.43
EURRUB,20081029,105000,34.42,34.44,34.42,34.44
EURRUB,20081029,105100,34.43,34.44,34.43,34.44
EURRUB,20081029,105300,34.45,34.45,34.45,34.45
EURRUB,20081029,105400,34.44,34.44,34.44,34.44
EURRUB,20081029,105500,34.45,34.45,34.42,34.42
EURRUB,20081029,105600,34.44,34.45,34.44,34.45
EURRUB,20081029,105700,34.44,34.44,34.43,34.43
EURRUB,20081029,105800,34.44,34.45,34.44,34.45
EURRUB,20081029,105900,34.44,34.45,34.44,34.45
EURRUB,20081029,110000,34.44,34.44,34.44,34.44
EURRUB,20081029,110100,34.43,34.43,34.43,34.43
EURRUB,20081029,110200,34.44,34.44,34.44,34.44
EURRUB,20081029,110300,34.45,34.45,34.45,34.45
EURRUB,20081029,110500,34.44,34.44,34.43,34.43
EURRUB,20081029,110600,34.44,34.45,34.44,34.45
EURRUB,20081029,110800,34.43,34.43,34.43,34.43
EURRUB,20081029,110900,34.44,34.44,34.43,34.43
EURRUB,20081029,111000,34.44,34.44,34.44,34.44
EURRUB,20081029,111100,34.45,34.45,34.45,34.45
EURRUB,20081029,111200,34.46,34.46,34.45,34.45
EURRUB,20081029,111300,34.47,34.49,34.47,34.49
EURRUB,20081029,111400,34.50,34.50,34.49,34.49
EURRUB,20081029,111500,34.48,34.48,34.48,34.48
EURRUB,20081029,111600,34.49,34.49,34.48,34.48
EURRUB,20081029,111700,34.49,34.49,34.49,34.49
EURRUB,20081029,111800,34.50,34.50,34.50,34.50
EURRUB,20081029,112000,34.49,34.49,34.49,34.49
EURRUB,20081029,112200,34.50,34.51,34.50,34.51
EURRUB,20081029,112300,34.49,34.49,34.48,34.48
EURRUB,20081029,112400,34.49,34.49,34.49,34.49
EURRUB,20081029,112500,34.50,34.50,34.50,34.50
EURRUB,20081029,112600,34.49,34.49,34.49,34.49
EURRUB,20081029,112800,34.50,34.50,34.50,34.50
EURRUB,20081029,112900,34.49,34.49,34.49,34.49
EURRUB,20081029,113100,34.50,34.50,34.49,34.49
EURRUB,20081029,113200,34.48,34.49,34.48,34.49
EURRUB,20081029,113300,34.50,34.50,34.50,34.50
EURRUB,20081029,113400,34.49,34.49,34.49,34.49
EURRUB,20081029,113600,34.50,34.50,34.50,34.50
EURRUB,20081029,113700,34.51,34.51,34.50,34.50
EURRUB,20081029,113800,34.49,34.49,34.49,34.49
EURRUB,20081029,113900,34.50,34.50,34.49,34.49
EURRUB,20081029,114000,34.50,34.51,34.50,34.51
EURRUB,20081029,114100,34.53,34.53,34.53,34.53
EURRUB,20081029,114200,34.54,34.54,34.53,34.53
EURRUB,20081029,114300,34.55,34.55,34.53,34.53
EURRUB,20081029,114400,34.52,34.52,34.52,34.52
EURRUB,20081029,114500,34.53,34.53,34.53,34.53
EURRUB,20081029,114600,34.54,34.56,34.54,34.56
EURRUB,20081029,114700,34.55,34.55,34.54,34.54
EURRUB,20081029,114800,34.55,34.55,34.55,34.55
EURRUB,20081029,114900,34.56,34.56,34.56,34.56
EURRUB,20081029,115000,34.55,34.56,34.55,34.56
EURRUB,20081029,115100,34.55,34.56,34.55,34.56
EURRUB,20081029,115200,34.57,34.57,34.57,34.57
EURRUB,20081029,115300,34.56,34.56,34.55,34.55
EURRUB,20081029,115400,34.56,34.56,34.55,34.55
EURRUB,20081029,115500,34.54,34.54,34.54,34.54
EURRUB,20081029,115600,34.55,34.55,34.55,34.55
EURRUB,20081029,115700,34.56,34.56,34.55,34.55
EURRUB,20081029,115800,34.54,34.55,34.54,34.55
EURRUB,20081029,115900,34.56,34.56,34.56,34.56
EURRUB,20081029,120000,34.57,34.57,34.56,34.56
EURRUB,20081029,120100,34.55,34.55,34.54,34.54
EURRUB,20081029,120200,34.55,34.55,34.55,34.55
EURRUB,20081029,120300,34.54,34.54,34.53,34.53
EURRUB,20081029,120400,34.52,34.52,34.52,34.52
EURRUB,20081029,120500,34.53,34.54,34.53,34.54
EURRUB,20081029,120600,34.53,34.53,34.53,34.53
EURRUB,20081029,120700,34.52,34.53,34.52,34.53
EURRUB,20081029,120800,34.52,34.52,34.52,34.52
EURRUB,20081029,120900,34.51,34.52,34.51,34.52
EURRUB,20081029,121000,34.53,34.53,34.53,34.53
EURRUB,20081029,121100,34.52,34.54,34.52,34.54
EURRUB,20081029,121200,34.53,34.54,34.53,34.54
EURRUB,20081029,121300,34.53,34.54,34.53,34.54
EURRUB,20081029,121400,34.53,34.53,34.53,34.53
EURRUB,20081029,121500,34.52,34.52,34.51,34.51
EURRUB,20081029,121600,34.52,34.52,34.52,34.52
EURRUB,20081029,121800,34.51,34.51,34.50,34.50
EURRUB,20081029,121900,34.49,34.49,34.48,34.48
EURRUB,20081029,122000,34.50,34.50,34.49,34.49
EURRUB,20081029,122100,34.50,34.50,34.50,34.50
EURRUB,20081029,122200,34.49,34.49,34.49,34.49
EURRUB,20081029,122300,34.50,34.50,34.49,34.49
EURRUB,20081029,122400,34.50,34.50,34.50,34.50
EURRUB,20081029,122500,34.51,34.51,34.50,34.50
EURRUB,20081029,122600,34.49,34.50,34.49,34.50
EURRUB,20081029,122700,34.51,34.51,34.51,34.51
EURRUB,20081029,122800,34.52,34.52,34.51,34.51
EURRUB,20081029,122900,34.50,34.50,34.49,34.49
EURRUB,20081029,123000,34.48,34.49,34.48,34.49
EURRUB,20081029,123100,34.48,34.48,34.47,34.47
EURRUB,20081029,123200,34.48,34.48,34.48,34.48
EURRUB,20081029,123300,34.47,34.47,34.47,34.47
EURRUB,20081029,123400,34.48,34.48,34.48,34.48
EURRUB,20081029,123500,34.49,34.50,34.49,34.50
EURRUB,20081029,123600,34.49,34.49,34.49,34.49
EURRUB,20081029,123700,34.48,34.48,34.48,34.48
EURRUB,20081029,123800,34.49,34.49,34.48,34.48
EURRUB,20081029,123900,34.49,34.49,34.49,34.49
EURRUB,20081029,124000,34.48,34.50,34.48,34.50
EURRUB,20081029,124100,34.51,34.51,34.51,34.51
EURRUB,20081029,124300,34.52,34.52,34.51,34.51
EURRUB,20081029,124400,34.52,34.52,34.52,34.52
EURRUB,20081029,124500,34.51,34.51,34.51,34.51
EURRUB,20081029,124600,34.52,34.52,34.52,34.52
EURRUB,20081029,124700,34.53,34.54,34.53,34.54
EURRUB,20081029,124800,34.53,34.53,34.53,34.53
EURRUB,20081029,124900,34.54,34.54,34.54,34.54
EURRUB,20081029,125000,34.53,34.53,34.53,34.53
EURRUB,20081029,125100,34.54,34.54,34.54,34.54
EURRUB,20081029,125200,34.55,34.55,34.55,34.55
EURRUB,20081029,125300,34.54,34.54,34.53,34.53
EURRUB,20081029,125400,34.51,34.51,34.51,34.51
EURRUB,20081029,125500,34.52,34.52,34.52,34.52
EURRUB,20081029,125600,34.53,34.53,34.51,34.51
EURRUB,20081029,125700,34.50,34.50,34.50,34.50
EURRUB,20081029,125800,34.49,34.50,34.49,34.50
EURRUB,20081029,125900,34.49,34.49,34.48,34.48
EURRUB,20081029,130000,34.47,34.47,34.47,34.47
EURRUB,20081029,130100,34.48,34.49,34.48,34.49
EURRUB,20081029,130200,34.50,34.50,34.50,34.50
EURRUB,20081029,130300,34.49,34.49,34.49,34.49
EURRUB,20081029,130400,34.48,34.48,34.47,34.47
EURRUB,20081029,130500,34.48,34.48,34.47,34.47
EURRUB,20081029,130600,34.48,34.48,34.47,34.47
EURRUB,20081029,130700,34.48,34.48,34.48,34.48
EURRUB,20081029,130800,34.49,34.49,34.48,34.48
EURRUB,20081029,130900,34.49,34.50,34.49,34.50
EURRUB,20081029,131000,34.51,34.51,34.51,34.51
EURRUB,20081029,131100,34.52,34.52,34.51,34.51
EURRUB,20081029,131200,34.48,34.49,34.48,34.49
EURRUB,20081029,131300,34.50,34.51,34.50,34.51
EURRUB,20081029,131400,34.50,34.50,34.49,34.49
EURRUB,20081029,131500,34.50,34.50,34.49,34.49
EURRUB,20081029,131600,34.50,34.50,34.50,34.50
EURRUB,20081029,131700,34.49,34.51,34.49,34.51
EURRUB,20081029,131800,34.50,34.51,34.50,34.51
EURRUB,20081029,131900,34.50,34.50,34.50,34.50
EURRUB,20081029,132000,34.51,34.51,34.50,34.50
EURRUB,20081029,132100,34.51,34.51,34.49,34.49
EURRUB,20081029,132200,34.48,34.48,34.47,34.47
EURRUB,20081029,132300,34.49,34.49,34.48,34.48
EURRUB,20081029,132400,34.49,34.49,34.48,34.48
EURRUB,20081029,132500,34.47,34.47,34.47,34.47
EURRUB,20081029,132600,34.46,34.46,34.46,34.46
EURRUB,20081029,132700,34.47,34.47,34.46,34.46
EURRUB,20081029,132800,34.47,34.48,34.47,34.48
EURRUB,20081029,132900,34.47,34.48,34.47,34.48
EURRUB,20081029,133000,34.47,34.47,34.46,34.46
EURRUB,20081029,133100,34.48,34.48,34.47,34.47
EURRUB,20081029,133200,34.46,34.46,34.44,34.44
EURRUB,20081029,133300,34.45,34.45,34.45,34.45
EURRUB,20081029,133500,34.46,34.46,34.44,34.44
EURRUB,20081029,133600,34.43,34.43,34.42,34.42
EURRUB,20081029,133700,34.43,34.45,34.43,34.45
EURRUB,20081029,133800,34.44,34.45,34.44,34.45
EURRUB,20081029,133900,34.44,34.44,34.44,34.44
EURRUB,20081029,134000,34.45,34.45,34.44,34.44
EURRUB,20081029,134100,34.46,34.46,34.45,34.45
EURRUB,20081029,134200,34.44,34.45,34.44,34.45
EURRUB,20081029,134300,34.44,34.44,34.42,34.42
EURRUB,20081029,134400,34.41,34.43,34.41,34.43
EURRUB,20081029,134500,34.44,34.44,34.44,34.44
EURRUB,20081029,134600,34.43,34.44,34.43,34.44
EURRUB,20081029,134700,34.45,34.45,34.45,34.45
EURRUB,20081029,134800,34.44,34.44,34.44,34.44
EURRUB,20081029,134900,34.45,34.45,34.45,34.45
EURRUB,20081029,135000,34.44,34.44,34.44,34.44
EURRUB,20081029,135100,34.45,34.46,34.45,34.46
EURRUB,20081029,135200,34.45,34.46,34.45,34.46
EURRUB,20081029,135400,34.47,34.48,34.47,34.48
EURRUB,20081029,135500,34.47,34.49,34.47,34.49
EURRUB,20081029,135600,34.48,34.48,34.47,34.47
EURRUB,20081029,135700,34.46,34.46,34.46,34.46
EURRUB,20081029,135800,34.47,34.47,34.46,34.46
EURRUB,20081029,135900,34.47,34.47,34.46,34.46
EURRUB,20081029,140000,34.47,34.47,34.46,34.46
EURRUB,20081029,140100,34.45,34.45,34.43,34.43
EURRUB,20081029,140200,34.44,34.44,34.44,34.44
EURRUB,20081029,140300,34.45,34.45,34.45,34.45
EURRUB,20081029,140400,34.46,34.46,34.45,34.45
EURRUB,20081029,140600,34.46,34.46,34.46,34.46
EURRUB,20081029,140700,34.47,34.47,34.47,34.47
EURRUB,20081029,140800,34.46,34.47,34.46,34.47
EURRUB,20081029,140900,34.46,34.46,34.45,34.45
EURRUB,20081029,141000,34.46,34.47,34.46,34.47
EURRUB,20081029,141100,34.46,34.47,34.46,34.47
EURRUB,20081029,141200,34.46,34.47,34.46,34.47
EURRUB,20081029,141300,34.48,34.48,34.48,34.48
EURRUB,20081029,141400,34.47,34.47,34.47,34.47
EURRUB,20081029,141500,34.48,34.48,34.47,34.47
EURRUB,20081029,141600,34.48,34.48,34.47,34.47
EURRUB,20081029,141700,34.48,34.48,34.47,34.47
EURRUB,20081029,141800,34.48,34.48,34.48,34.48
EURRUB,20081029,141900,34.47,34.47,34.47,34.47
EURRUB,20081029,142000,34.46,34.47,34.46,34.47
EURRUB,20081029,142100,34.48,34.48,34.48,34.48
EURRUB,20081029,142200,34.49,34.49,34.49,34.49
EURRUB,20081029,142300,34.50,34.50,34.49,34.49
EURRUB,20081029,142400,34.48,34.48,34.48,34.48
EURRUB,20081029,142500,34.49,34.49,34.49,34.49
EURRUB,20081029,142600,34.50,34.50,34.49,34.49
EURRUB,20081029,142700,34.51,34.51,34.51,34.51
EURRUB,20081029,142800,34.50,34.50,34.50,34.50
EURRUB,20081029,142900,34.49,34.49,34.49,34.49
EURRUB,20081029,143000,34.48,34.49,34.48,34.49
EURRUB,20081029,143100,34.48,34.48,34.47,34.47
EURRUB,20081029,143200,34.48,34.48,34.48,34.48
EURRUB,20081029,143500,34.49,34.49,34.48,34.48
EURRUB,20081029,143600,34.49,34.49,34.47,34.47
EURRUB,20081029,143700,34.46,34.46,34.46,34.46
EURRUB,20081029,143800,34.45,34.46,34.45,34.46
EURRUB,20081029,143900,34.47,34.47,34.47,34.47
EURRUB,20081029,144000,34.46,34.47,34.46,34.47
EURRUB,20081029,144100,34.49,34.49,34.49,34.49
EURRUB,20081029,144200,34.48,34.49,34.48,34.49
EURRUB,20081029,144300,34.48,34.49,34.48,34.49
EURRUB,20081029,144400,34.50,34.50,34.50,34.50
EURRUB,20081029,144500,34.53,34.53,34.52,34.52
EURRUB,20081029,144600,34.53,34.53,34.52,34.52
EURRUB,20081029,144700,34.53,34.54,34.53,34.54
EURRUB,20081029,144800,34.52,34.53,34.52,34.53
EURRUB,20081029,144900,34.52,34.53,34.52,34.53
EURRUB,20081029,145000,34.54,34.54,34.54,34.54
EURRUB,20081029,145100,34.56,34.56,34.54,34.54
EURRUB,20081029,145200,34.53,34.53,34.52,34.52
EURRUB,20081029,145300,34.55,34.55,34.53,34.53
EURRUB,20081029,145400,34.54,34.54,34.54,34.54
EURRUB,20081029,145500,34.53,34.54,34.53,34.54
EURRUB,20081029,145600,34.55,34.55,34.55,34.55
EURRUB,20081029,145700,34.56,34.57,34.56,34.57
EURRUB,20081029,145800,34.56,34.56,34.56,34.56
EURRUB,20081029,145900,34.55,34.56,34.55,34.56
EURRUB,20081029,150100,34.55,34.56,34.55,34.56
EURRUB,20081029,150200,34.57,34.59,34.57,34.59
EURRUB,20081029,150300,34.58,34.58,34.57,34.57
EURRUB,20081029,150400,34.62,34.64,34.62,34.64
EURRUB,20081029,150500,34.65,34.68,34.65,34.68
EURRUB,20081029,150600,34.69,34.74,34.69,34.74
EURRUB,20081029,150700,34.70,34.70,34.69,34.69
EURRUB,20081029,150800,34.67,34.70,34.67,34.70
EURRUB,20081029,150900,34.71,34.73,34.71,34.73
EURRUB,20081029,151000,34.76,34.76,34.76,34.76
EURRUB,20081029,151100,34.75,34.75,34.74,34.74
EURRUB,20081029,151200,34.73,34.73,34.72,34.72
EURRUB,20081029,151300,34.71,34.71,34.70,34.70
EURRUB,20081029,151400,34.71,34.72,34.71,34.72
EURRUB,20081029,151500,34.71,34.73,34.71,34.73
EURRUB,20081029,151600,34.74,34.76,34.74,34.76
EURRUB,20081029,151700,34.75,34.76,34.75,34.76
EURRUB,20081029,151800,34.78,34.80,34.78,34.80
EURRUB,20081029,151900,34.82,34.82,34.81,34.81
EURRUB,20081029,152000,34.82,34.82,34.82,34.82
EURRUB,20081029,152100,34.81,34.81,34.81,34.81
EURRUB,20081029,152200,34.80,34.81,34.80,34.81
EURRUB,20081029,152300,34.80,34.81,34.80,34.81
EURRUB,20081029,152400,34.83,34.85,34.83,34.85
EURRUB,20081029,152500,34.88,34.90,34.88,34.90
EURRUB,20081029,152600,34.88,34.89,34.88,34.89
EURRUB,20081029,152700,34.92,34.94,34.92,34.94
EURRUB,20081029,152800,34.93,34.93,34.93,34.93
EURRUB,20081029,152900,34.92,34.92,34.91,34.91
EURRUB,20081029,153000,34.90,34.91,34.90,34.91
EURRUB,20081029,153100,34.90,34.90,34.90,34.90
EURRUB,20081029,153200,34.89,34.89,34.88,34.88
EURRUB,20081029,153300,34.89,34.91,34.89,34.91
EURRUB,20081029,153400,34.88,34.88,34.88,34.88
EURRUB,20081029,153500,34.89,34.89,34.89,34.89
EURRUB,20081029,153600,34.90,34.90,34.90,34.90
EURRUB,20081029,153700,34.91,34.91,34.90,34.90
EURRUB,20081029,153800,34.89,34.89,34.88,34.88
EURRUB,20081029,153900,34.89,34.89,34.88,34.88
EURRUB,20081029,154000,34.87,34.88,34.87,34.88
EURRUB,20081029,154100,34.89,34.89,34.89,34.89
EURRUB,20081029,154300,34.90,34.90,34.89,34.89
EURRUB,20081029,154400,34.90,34.91,34.90,34.91
EURRUB,20081029,154500,34.92,34.94,34.92,34.94
EURRUB,20081029,154600,34.95,34.95,34.95,34.95
EURRUB,20081029,154700,34.96,34.96,34.94,34.94
EURRUB,20081029,154800,34.95,34.97,34.95,34.97
EURRUB,20081029,154900,34.99,34.99,34.98,34.98
EURRUB,20081029,155000,34.96,34.96,34.94,34.94
EURRUB,20081029,155100,34.91,34.91,34.91,34.91
EURRUB,20081029,155200,34.92,34.92,34.91,34.91
EURRUB,20081029,155300,34.90,34.90,34.88,34.88
EURRUB,20081029,155400,34.89,34.89,34.88,34.88
EURRUB,20081029,155500,34.89,34.89,34.89,34.89
EURRUB,20081029,155600,34.90,34.90,34.89,34.89
EURRUB,20081029,155700,34.86,34.86,34.86,34.86
EURRUB,20081029,155800,34.85,34.86,34.85,34.86
EURRUB,20081029,155900,34.87,34.88,34.87,34.88
EURRUB,20081029,160000,34.87,34.87,34.86,34.86
EURRUB,20081029,160100,34.85,34.85,34.85,34.85
EURRUB,20081029,160200,34.86,34.86,34.86,34.86
EURRUB,20081029,160300,34.85,34.87,34.85,34.87
EURRUB,20081029,160400,34.86,34.86,34.86,34.86
EURRUB,20081029,160500,34.85,34.86,34.85,34.86
EURRUB,20081029,160600,34.85,34.85,34.85,34.85
EURRUB,20081029,160700,34.86,34.87,34.86,34.87
EURRUB,20081029,160800,34.86,34.87,34.86,34.87
EURRUB,20081029,160900,34.86,34.86,34.85,34.85
EURRUB,20081029,161000,34.84,34.84,34.84,34.84
EURRUB,20081029,161100,34.83,34.83,34.83,34.83
EURRUB,20081029,161200,34.82,34.82,34.81,34.81
EURRUB,20081029,161300,34.80,34.81,34.80,34.81
EURRUB,20081029,161500,34.80,34.81,34.80,34.81
EURRUB,20081029,161600,34.80,34.80,34.79,34.79
EURRUB,20081029,161700,34.80,34.80,34.77,34.77
EURRUB,20081029,161800,34.78,34.78,34.77,34.77
EURRUB,20081029,161900,34.76,34.78,34.76,34.78
EURRUB,20081029,162000,34.77,34.77,34.77,34.77
EURRUB,20081029,162100,34.78,34.79,34.78,34.79
EURRUB,20081029,162200,34.78,34.80,34.78,34.80
EURRUB,20081029,162300,34.79,34.80,34.79,34.80
EURRUB,20081029,162400,34.81,34.83,34.81,34.83
EURRUB,20081029,162500,34.81,34.82,34.81,34.82
EURRUB,20081029,162600,34.81,34.82,34.81,34.82
EURRUB,20081029,162700,34.80,34.80,34.80,34.80
EURRUB,20081029,162800,34.81,34.82,34.81,34.82
EURRUB,20081029,162900,34.81,34.81,34.80,34.80
EURRUB,20081029,163000,34.82,34.82,34.81,34.81
EURRUB,20081029,163100,34.82,34.82,34.82,34.82
EURRUB,20081029,163200,34.81,34.82,34.81,34.82
EURRUB,20081029,163300,34.81,34.81,34.81,34.81
EURRUB,20081029,163400,34.80,34.81,34.80,34.81
EURRUB,20081029,163600,34.82,34.83,34.82,34.83
EURRUB,20081029,163700,34.85,34.85,34.84,34.84
EURRUB,20081029,163800,34.83,34.83,34.81,34.81
EURRUB,20081029,163900,34.82,34.82,34.81,34.81
EURRUB,20081029,164000,34.80,34.81,34.80,34.81
EURRUB,20081029,164100,34.83,34.83,34.83,34.83
EURRUB,20081029,164200,34.82,34.82,34.81,34.81
EURRUB,20081029,164300,34.82,34.82,34.81,34.81
EURRUB,20081029,164400,34.80,34.81,34.80,34.81
EURRUB,20081029,164500,34.80,34.80,34.79,34.79
EURRUB,20081029,164600,34.78,34.78,34.78,34.78
EURRUB,20081029,164700,34.77,34.77,34.77,34.77
EURRUB,20081029,164800,34.78,34.78,34.78,34.78
EURRUB,20081029,164900,34.79,34.79,34.79,34.79
EURRUB,20081029,165000,34.78,34.78,34.77,34.77
EURRUB,20081029,165100,34.76,34.76,34.76,34.76
EURRUB,20081029,165200,34.74,34.74,34.73,34.73
EURRUB,20081029,165300,34.72,34.73,34.72,34.73
EURRUB,20081029,165400,34.74,34.74,34.73,34.73
EURRUB,20081029,165500,34.70,34.70,34.68,34.68
EURRUB,20081029,165600,34.67,34.67,34.66,34.66
EURRUB,20081029,165700,34.68,34.68,34.67,34.67
EURRUB,20081029,165800,34.65,34.66,34.65,34.66
EURRUB,20081029,165900,34.64,34.64,34.64,34.64
EURRUB,20081029,170000,34.62,34.62,34.61,34.61
EURRUB,20081029,170100,34.62,34.65,34.62,34.65
EURRUB,20081029,170200,34.64,34.65,34.64,34.65
EURRUB,20081029,170300,34.64,34.65,34.64,34.65
EURRUB,20081029,170400,34.64,34.64,34.64,34.64
EURRUB,20081029,170500,34.63,34.63,34.60,34.60
EURRUB,20081029,170600,34.59,34.59,34.57,34.57
EURRUB,20081029,170700,34.55,34.56,34.55,34.56
EURRUB,20081029,170800,34.55,34.55,34.53,34.53
EURRUB,20081029,170900,34.56,34.56,34.56,34.56
EURRUB,20081029,171000,34.57,34.58,34.57,34.58
EURRUB,20081029,171100,34.59,34.59,34.57,34.57
EURRUB,20081029,171200,34.58,34.60,34.58,34.60
EURRUB,20081029,171300,34.61,34.61,34.61,34.61
EURRUB,20081029,171400,34.62,34.62,34.62,34.62
EURRUB,20081029,171500,34.61,34.62,34.61,34.62
EURRUB,20081029,171600,34.61,34.62,34.61,34.62
EURRUB,20081029,171700,34.61,34.61,34.60,34.60
EURRUB,20081029,171800,34.59,34.59,34.59,34.59
EURRUB,20081029,171900,34.60,34.61,34.60,34.61
EURRUB,20081029,172000,34.62,34.63,34.62,34.63
EURRUB,20081029,172100,34.64,34.64,34.64,34.64
EURRUB,20081029,172200,34.65,34.66,34.65,34.66
EURRUB,20081029,172300,34.67,34.67,34.66,34.66
EURRUB,20081029,172400,34.67,34.67,34.67,34.67
EURRUB,20081029,172500,34.68,34.68,34.68,34.68
EURRUB,20081029,172600,34.69,34.69,34.68,34.68
EURRUB,20081029,172700,34.69,34.69,34.69,34.69
EURRUB,20081029,172900,34.68,34.69,34.68,34.69
EURRUB,20081029,173000,34.70,34.70,34.70,34.70
EURRUB,20081029,173100,34.71,34.74,34.71,34.74
EURRUB,20081029,173200,34.76,34.77,34.76,34.77
EURRUB,20081029,173300,34.78,34.78,34.78,34.78
EURRUB,20081029,173400,34.77,34.78,34.77,34.78
EURRUB,20081029,173500,34.80,34.81,34.80,34.81
EURRUB,20081029,173600,34.78,34.80,34.78,34.80
EURRUB,20081029,173700,34.81,34.83,34.81,34.83
EURRUB,20081029,173800,34.86,34.86,34.85,34.85
EURRUB,20081029,173900,34.86,34.86,34.86,34.86
EURRUB,20081029,174000,34.87,34.87,34.86,34.86
EURRUB,20081029,174100,34.84,34.84,34.82,34.82
EURRUB,20081029,174200,34.80,34.80,34.77,34.77
EURRUB,20081029,174300,34.76,34.77,34.76,34.77
EURRUB,20081029,174400,34.78,34.78,34.78,34.78
EURRUB,20081029,174500,34.79,34.79,34.78,34.78
EURRUB,20081029,174600,34.77,34.78,34.77,34.78
EURRUB,20081029,174700,34.77,34.77,34.77,34.77
EURRUB,20081029,174800,34.78,34.80,34.78,34.80
EURRUB,20081029,174900,34.79,34.80,34.79,34.80
EURRUB,20081029,175000,34.81,34.81,34.81,34.81
EURRUB,20081029,175100,34.82,34.83,34.82,34.83
EURRUB,20081029,175200,34.84,34.84,34.80,34.80
EURRUB,20081029,175300,34.82,34.82,34.82,34.82
EURRUB,20081029,175400,34.81,34.81,34.80,34.80
EURRUB,20081029,175500,34.79,34.80,34.79,34.80
EURRUB,20081029,175600,34.77,34.79,34.77,34.79
EURRUB,20081029,175700,34.78,34.78,34.78,34.78
EURRUB,20081029,175900,34.77,34.77,34.76,34.76
EURRUB,20081029,180000,34.75,34.75,34.73,34.73
EURRUB,20081029,180100,34.71,34.72,34.71,34.72
EURRUB,20081029,180200,34.71,34.71,34.69,34.69
EURRUB,20081029,180300,34.70,34.70,34.69,34.69
EURRUB,20081029,180500,34.68,34.68,34.68,34.68
EURRUB,20081029,180600,34.66,34.66,34.66,34.66
EURRUB,20081029,180700,34.67,34.67,34.67,34.67
EURRUB,20081029,180800,34.66,34.66,34.65,34.65
EURRUB,20081029,180900,34.64,34.64,34.63,34.63
EURRUB,20081029,181000,34.64,34.66,34.64,34.66
EURRUB,20081029,181100,34.67,34.67,34.67,34.67
EURRUB,20081029,181200,34.66,34.66,34.66,34.66
EURRUB,20081029,181300,34.65,34.65,34.65,34.65
EURRUB,20081029,181400,34.66,34.67,34.66,34.67
EURRUB,20081029,181500,34.65,34.66,34.65,34.66
EURRUB,20081029,181600,34.67,34.67,34.67,34.67
EURRUB,20081029,181700,34.68,34.68,34.68,34.68
EURRUB,20081029,181800,34.69,34.71,34.69,34.71
EURRUB,20081029,181900,34.73,34.73,34.72,34.72
EURRUB,20081029,182000,34.69,34.70,34.69,34.70
EURRUB,20081029,182100,34.71,34.71,34.70,34.70
EURRUB,20081029,182200,34.69,34.69,34.69,34.69
EURRUB,20081029,182300,34.68,34.68,34.68,34.68
EURRUB,20081029,182400,34.67,34.69,34.67,34.69
EURRUB,20081029,182500,34.68,34.68,34.68,34.68
EURRUB,20081029,182600,34.69,34.69,34.68,34.68
EURRUB,20081029,182700,34.67,34.67,34.66,34.66
EURRUB,20081029,182800,34.68,34.68,34.67,34.67
EURRUB,20081029,183000,34.66,34.66,34.66,34.66
EURRUB,20081029,183100,34.65,34.66,34.65,34.66
EURRUB,20081029,183200,34.67,34.67,34.67,34.67
EURRUB,20081029,183300,34.68,34.68,34.68,34.68
EURRUB,20081029,183400,34.69,34.69,34.69,34.69
EURRUB,20081029,183500,34.68,34.69,34.68,34.69
EURRUB,20081029,183600,34.68,34.68,34.68,34.68
EURRUB,20081029,183700,34.69,34.69,34.69,34.69
EURRUB,20081029,183800,34.70,34.71,34.70,34.71
EURRUB,20081029,183900,34.70,34.70,34.70,34.70
EURRUB,20081029,184000,34.71,34.71,34.69,34.69
EURRUB,20081029,184100,34.70,34.70,34.70,34.70
EURRUB,20081029,184200,34.71,34.72,34.71,34.72
EURRUB,20081029,184300,34.73,34.73,34.73,34.73
EURRUB,20081029,184400,34.72,34.73,34.72,34.73
EURRUB,20081029,184500,34.72,34.72,34.72,34.72
EURRUB,20081029,184600,34.70,34.70,34.69,34.69
EURRUB,20081029,184700,34.70,34.70,34.70,34.70
EURRUB,20081029,184800,34.69,34.70,34.69,34.70
EURRUB,20081029,184900,34.71,34.71,34.71,34.71
EURRUB,20081029,185000,34.72,34.73,34.72,34.73
EURRUB,20081029,185100,34.71,34.72,34.71,34.72
EURRUB,20081029,185200,34.71,34.71,34.71,34.71
EURRUB,20081029,185300,34.70,34.70,34.70,34.70
EURRUB,20081029,185400,34.71,34.71,34.71,34.71
EURRUB,20081029,185500,34.70,34.71,34.70,34.71
EURRUB,20081029,185600,34.70,34.71,34.70,34.71
EURRUB,20081029,185700,34.72,34.72,34.72,34.72
EURRUB,20081029,185900,34.73,34.74,34.73,34.74
EURRUB,20081029,190100,34.73,34.74,34.73,34.74
EURRUB,20081029,190200,34.75,34.76,34.75,34.76
EURRUB,20081029,190300,34.78,34.78,34.78,34.78
EURRUB,20081029,190400,34.79,34.79,34.78,34.78
EURRUB,20081029,190500,34.79,34.80,34.79,34.80
EURRUB,20081029,190600,34.83,34.84,34.83,34.84
EURRUB,20081029,190700,34.83,34.83,34.82,34.82
EURRUB,20081029,190800,34.83,34.83,34.83,34.83
EURRUB,20081029,190900,34.82,34.84,34.82,34.84
EURRUB,20081029,191000,34.85,34.85,34.85,34.85
EURRUB,20081029,191100,34.84,34.86,34.84,34.86
EURRUB,20081029,191200,34.85,34.86,34.85,34.86
EURRUB,20081029,191300,34.87,34.89,34.87,34.89
EURRUB,20081029,191400,34.87,34.88,34.87,34.88
EURRUB,20081029,191500,34.87,34.87,34.87,34.87
EURRUB,20081029,191600,34.86,34.86,34.86,34.86
EURRUB,20081029,191700,34.85,34.85,34.85,34.85
EURRUB,20081029,191800,34.84,34.85,34.84,34.85
EURRUB,20081029,191900,34.80,34.80,34.76,34.76
EURRUB,20081029,192000,34.77,34.78,34.77,34.78
EURRUB,20081029,192100,34.76,34.79,34.76,34.79
EURRUB,20081029,192200,34.80,34.80,34.80,34.80
EURRUB,20081029,192300,34.78,34.78,34.66,34.66
EURRUB,20081029,192400,34.68,34.69,34.68,34.69
EURRUB,20081029,192500,34.68,34.68,34.66,34.66
EURRUB,20081029,192600,34.69,34.69,34.65,34.65
EURRUB,20081029,192700,34.64,34.64,34.62,34.62
EURRUB,20081029,192800,34.66,34.66,34.65,34.65
EURRUB,20081029,192900,34.66,34.67,34.66,34.67
EURRUB,20081029,193000,34.66,34.66,34.65,34.65
EURRUB,20081029,193100,34.63,34.63,34.63,34.63
EURRUB,20081029,193200,34.62,34.62,34.58,34.58
EURRUB,20081029,193300,34.59,34.59,34.57,34.57
EURRUB,20081029,193400,34.55,34.56,34.55,34.56
EURRUB,20081029,193500,34.57,34.57,34.55,34.55
EURRUB,20081029,193600,34.56,34.59,34.56,34.59
EURRUB,20081029,193700,34.58,34.59,34.58,34.59
EURRUB,20081029,193800,34.62,34.62,34.61,34.61
EURRUB,20081029,193900,34.60,34.60,34.59,34.59
EURRUB,20081029,194000,34.60,34.64,34.60,34.64
EURRUB,20081029,194100,34.65,34.65,34.64,34.64
EURRUB,20081029,194200,34.66,34.70,34.66,34.70
EURRUB,20081029,194300,34.71,34.74,34.71,34.74
EURRUB,20081029,194400,34.73,34.73,34.73,34.73
EURRUB,20081029,194500,34.72,34.72,34.71,34.71
EURRUB,20081029,194600,34.69,34.69,34.66,34.66
EURRUB,20081029,194700,34.70,34.70,34.68,34.68
EURRUB,20081029,194800,34.70,34.70,34.68,34.68
EURRUB,20081029,194900,34.67,34.67,34.65,34.65
EURRUB,20081029,195000,34.67,34.68,34.67,34.68
EURRUB,20081029,195100,34.64,34.66,34.64,34.66
EURRUB,20081029,195200,34.65,34.66,34.65,34.66
EURRUB,20081029,195300,34.65,34.65,34.65,34.65
EURRUB,20081029,195400,34.66,34.66,34.63,34.63
EURRUB,20081029,195500,34.64,34.64,34.63,34.63
EURRUB,20081029,195600,34.59,34.59,34.58,34.58
EURRUB,20081029,195700,34.56,34.62,34.56,34.62
EURRUB,20081029,195800,34.61,34.61,34.60,34.60
EURRUB,20081029,195900,34.61,34.62,34.61,34.62
EURRUB,20081029,200000,34.63,34.63,34.61,34.61
EURRUB,20081029,200100,34.62,34.62,34.61,34.61
EURRUB,20081029,200200,34.59,34.59,34.58,34.58
EURRUB,20081029,200300,34.57,34.57,34.57,34.57
EURRUB,20081029,200400,34.58,34.58,34.55,34.55
EURRUB,20081029,200500,34.54,34.55,34.54,34.55
EURRUB,20081029,200600,34.58,34.59,34.58,34.59
EURRUB,20081029,200700,34.60,34.60,34.60,34.60
EURRUB,20081029,200800,34.58,34.60,34.58,34.60
EURRUB,20081029,200900,34.61,34.62,34.61,34.62
EURRUB,20081029,201000,34.60,34.60,34.59,34.59
EURRUB,20081029,201100,34.58,34.58,34.58,34.58
EURRUB,20081029,201200,34.56,34.56,34.55,34.55
EURRUB,20081029,201300,34.57,34.58,34.57,34.58
EURRUB,20081029,201400,34.57,34.58,34.57,34.58
EURRUB,20081029,201500,34.60,34.64,34.60,34.64
EURRUB,20081029,201600,34.65,34.70,34.65,34.70
EURRUB,20081029,201700,34.76,34.78,34.76,34.78
EURRUB,20081029,201800,34.77,34.78,34.77,34.78
EURRUB,20081029,201900,34.80,34.80,34.79,34.79
EURRUB,20081029,202000,34.80,34.82,34.80,34.82
EURRUB,20081029,202100,34.80,34.80,34.80,34.80
EURRUB,20081029,202200,34.81,34.81,34.80,34.80
EURRUB,20081029,202300,34.87,34.87,34.83,34.83
EURRUB,20081029,202400,34.84,34.84,34.81,34.81
EURRUB,20081029,202500,34.82,34.82,34.79,34.79
EURRUB,20081029,202600,34.81,34.82,34.81,34.82
EURRUB,20081029,202700,34.81,34.81,34.80,34.80
EURRUB,20081029,202800,34.79,34.79,34.79,34.79
EURRUB,20081029,202900,34.80,34.80,34.80,34.80
EURRUB,20081029,203000,34.79,34.81,34.79,34.81
EURRUB,20081029,203100,34.82,34.82,34.81,34.81
EURRUB,20081029,203200,34.84,34.85,34.84,34.85
EURRUB,20081029,203300,34.84,34.84,34.83,34.83
EURRUB,20081029,203400,34.85,34.86,34.85,34.86
EURRUB,20081029,203500,34.85,34.85,34.85,34.85
EURRUB,20081029,203600,34.86,34.87,34.86,34.87
EURRUB,20081029,203700,34.86,34.87,34.86,34.87
EURRUB,20081029,203800,34.88,34.88,34.88,34.88
EURRUB,20081029,203900,34.91,34.92,34.91,34.92
EURRUB,20081029,204000,34.95,34.95,34.92,34.92
EURRUB,20081029,204100,34.93,34.93,34.92,34.92
EURRUB,20081029,204200,34.93,34.93,34.93,34.93
EURRUB,20081029,204300,34.91,34.91,34.90,34.90
EURRUB,20081029,204400,34.89,34.89,34.88,34.88
EURRUB,20081029,204500,34.87,34.87,34.86,34.86
EURRUB,20081029,204700,34.87,34.87,34.87,34.87
EURRUB,20081029,204800,34.86,34.88,34.86,34.88
EURRUB,20081029,204900,34.87,34.87,34.86,34.86
EURRUB,20081029,205100,34.87,34.87,34.87,34.87
EURRUB,20081029,205300,34.86,34.86,34.86,34.86
EURRUB,20081029,205400,34.87,34.87,34.86,34.86
EURRUB,20081029,205500,34.84,34.85,34.84,34.85
EURRUB,20081029,205600,34.86,34.90,34.86,34.90
EURRUB,20081029,205700,34.91,34.91,34.87,34.87
EURRUB,20081029,205800,34.84,34.85,34.84,34.85
EURRUB,20081029,205900,34.84,34.84,34.84,34.84
EURRUB,20081029,210000,34.85,34.85,34.85,34.85
EURRUB,20081029,210100,34.87,34.89,34.87,34.89
EURRUB,20081029,210200,34.88,34.88,34.88,34.88
EURRUB,20081029,210300,34.89,34.89,34.88,34.88
EURRUB,20081029,210400,34.89,34.89,34.88,34.88
EURRUB,20081029,210500,34.87,34.87,34.85,34.85
EURRUB,20081029,210800,34.86,34.86,34.86,34.86
EURRUB,20081029,210900,34.85,34.85,34.85,34.85
EURRUB,20081029,211100,34.84,34.84,34.84,34.84
EURRUB,20081029,211200,34.83,34.83,34.83,34.83
EURRUB,20081029,211600,34.84,34.84,34.84,34.84
EURRUB,20081029,211700,34.85,34.87,34.85,34.87
EURRUB,20081029,211900,34.86,34.86,34.86,34.86
EURRUB,20081029,212000,34.87,34.87,34.87,34.87
EURRUB,20081029,212100,34.86,34.87,34.86,34.87
EURRUB,20081029,212300,34.86,34.86,34.86,34.86
EURRUB,20081029,212400,34.87,34.87,34.86,34.86
EURRUB,20081029,212500,34.88,34.89,34.88,34.89
EURRUB,20081029,212600,34.88,34.89,34.88,34.89
EURRUB,20081029,212700,34.90,34.90,34.90,34.90
EURRUB,20081029,212800,34.91,34.91,34.90,34.90
EURRUB,20081029,212900,34.89,34.89,34.89,34.89
EURRUB,20081029,213000,34.88,34.88,34.88,34.88
EURRUB,20081029,213400,34.89,34.89,34.89,34.89
EURRUB,20081029,213500,34.90,34.90,34.90,34.90
EURRUB,20081029,213600,34.89,34.89,34.89,34.89
EURRUB,20081029,213800,34.90,34.91,34.90,34.91
EURRUB,20081029,213900,34.90,34.90,34.90,34.90
EURRUB,20081029,214100,34.91,34.91,34.91,34.91
EURRUB,20081029,214200,34.90,34.91,34.90,34.91
EURRUB,20081029,214400,34.90,34.90,34.90,34.90
EURRUB,20081029,214500,34.89,34.89,34.89,34.89
EURRUB,20081029,214600,34.88,34.89,34.88,34.89
EURRUB,20081029,214700,34.88,34.88,34.88,34.88
EURRUB,20081029,214800,34.89,34.89,34.88,34.88
EURRUB,20081029,215100,34.89,34.89,34.89,34.89
EURRUB,20081029,215200,34.88,34.88,34.88,34.88
EURRUB,20081029,215500,34.89,34.89,34.89,34.89
EURRUB,20081029,220000,34.89,34.90,34.89,34.90
EURRUB,20081029,220100,34.92,34.92,34.91,34.91
EURRUB,20081029,220200,34.92,34.92,34.92,34.92
EURRUB,20081029,220300,34.93,34.93,34.93,34.93
EURRUB,20081029,220700,34.94,34.94,34.93,34.93
EURRUB,20081029,220800,34.92,34.92,34.92,34.92
EURRUB,20081029,220900,34.91,34.91,34.91,34.91
EURRUB,20081029,221200,34.90,34.90,34.90,34.90
EURRUB,20081029,221300,34.89,34.90,34.89,34.90
EURRUB,20081029,221600,34.91,34.91,34.91,34.91
EURRUB,20081029,221800,34.90,34.90,34.90,34.90
EURRUB,20081029,221900,34.91,34.91,34.91,34.91
EURRUB,20081029,222000,34.92,34.92,34.92,34.92
EURRUB,20081029,222100,34.91,34.92,34.91,34.92
EURRUB,20081029,222200,34.91,34.91,34.91,34.91
EURRUB,20081029,222300,34.92,34.92,34.91,34.91
EURRUB,20081029,222500,34.92,34.92,34.92,34.92
EURRUB,20081029,222600,34.91,34.91,34.91,34.91
EURRUB,20081029,222800,34.92,34.92,34.92,34.92
EURRUB,20081029,222900,34.91,34.92,34.91,34.92
EURRUB,20081029,223000,34.91,34.91,34.91,34.91
EURRUB,20081029,223100,34.92,34.92,34.92,34.92
EURRUB,20081029,223200,34.91,34.91,34.91,34.91
EURRUB,20081029,223300,34.90,34.90,34.90,34.90
EURRUB,20081029,223400,34.89,34.89,34.88,34.88
EURRUB,20081029,223500,34.89,34.89,34.89,34.89
EURRUB,20081029,223600,34.88,34.89,34.88,34.89
EURRUB,20081029,223700,34.88,34.88,34.88,34.88
EURRUB,20081029,223800,34.90,34.90,34.90,34.90
EURRUB,20081029,223900,34.91,34.91,34.91,34.91
EURRUB,20081029,224200,34.92,34.92,34.92,34.92
EURRUB,20081029,224400,34.93,34.93,34.92,34.92
EURRUB,20081029,224600,34.91,34.91,34.91,34.91
EURRUB,20081029,224900,34.92,34.92,34.92,34.92
EURRUB,20081029,225000,34.91,34.91,34.91,34.91
EURRUB,20081029,225100,34.92,34.93,34.92,34.93
EURRUB,20081029,225200,34.94,34.94,34.94,34.94
EURRUB,20081029,225700,34.94,34.94,34.94,34.94
EURRUB,20081029,230000,34.93,34.93,34.93,34.93
EURRUB,20081029,230200,34.92,34.92,34.92,34.92
EURRUB,20081029,230700,34.93,34.93,34.93,34.93
EURRUB,20081029,230900,34.94,34.94,34.93,34.93
EURRUB,20081029,231200,34.92,34.92,34.91,34.91
EURRUB,20081029,231300,34.90,34.90,34.89,34.89
EURRUB,20081029,231400,34.90,34.90,34.90,34.90
EURRUB,20081029,231600,34.91,34.91,34.91,34.91
EURRUB,20081029,231700,34.90,34.90,34.90,34.90
EURRUB,20081029,232000,34.89,34.89,34.89,34.89
EURRUB,20081029,232100,34.90,34.90,34.89,34.89
EURRUB,20081029,232200,34.88,34.88,34.88,34.88
EURRUB,20081029,232400,34.87,34.87,34.87,34.87
EURRUB,20081029,232800,34.88,34.88,34.88,34.88
EURRUB,20081029,232900,34.89,34.89,34.89,34.89
EURRUB,20081029,233000,34.88,34.88,34.88,34.88
EURRUB,20081029,233100,34.89,34.89,34.88,34.88
EURRUB,20081029,233200,34.89,34.89,34.89,34.89
EURRUB,20081029,233300,34.88,34.88,34.88,34.88
EURRUB,20081029,233400,34.89,34.89,34.89,34.89
EURRUB,20081029,233700,34.90,34.90,34.90,34.90
EURRUB,20081029,233800,34.91,34.91,34.91,34.91
EURRUB,20081029,233900,34.90,34.90,34.90,34.90
EURRUB,20081029,234100,34.91,34.91,34.91,34.91
EURRUB,20081029,234600,34.91,34.91,34.89,34.89
EURRUB,20081029,234700,34.88,34.88,34.88,34.88
EURRUB,20081029,234800,34.87,34.88,34.87,34.88
EURRUB,20081029,234900,34.87,34.87,34.87,34.87
EURRUB,20081029,235100,34.88,34.88,34.88,34.88
EURRUB,20081029,235200,34.87,34.88,34.87,34.88
EURRUB,20081029,235300,34.89,34.90,34.89,34.90
EURRUB,20081029,235500,34.89,34.89,34.89,34.89
EURRUB,20081029,235600,34.90,34.90,34.90,34.90
EURRUB,20081029,235800,34.89,34.89,34.88,34.88
EURRUB,20081029,235900,34.89,34.89,34.89,34.89
EURRUB,20081030,000000,34.88,34.88,34.88,34.88
USDHUF,20081029,000100,202.6,202.8,202.6,202.8
USDHUF,20081029,000200,202.7,202.7,202.6,202.6
USDHUF,20081029,000300,202.7,202.7,202.6,202.6
USDHUF,20081029,000400,202.7,202.7,202.6,202.6
USDHUF,20081029,000500,202.5,202.6,202.5,202.6
USDHUF,20081029,000600,202.5,202.5,202.4,202.4
USDHUF,20081029,000700,202.5,202.5,202.4,202.4
USDHUF,20081029,000900,202.5,202.5,202.4,202.5
USDHUF,20081029,001000,202.6,202.6,202.5,202.6
USDHUF,20081029,001100,202.5,202.6,202.5,202.6
USDHUF,20081029,001200,202.5,202.5,202.2,202.2
USDHUF,20081029,001300,202.3,202.5,202.3,202.5
USDHUF,20081029,001400,202.6,202.6,202.6,202.6
USDHUF,20081029,001500,202.5,202.5,202.5,202.5
USDHUF,20081029,001600,202.6,202.6,202.6,202.6
USDHUF,20081029,001700,202.5,202.5,202.5,202.5
USDHUF,20081029,001800,202.6,202.8,202.6,202.8
USDHUF,20081029,002100,202.7,202.7,202.7,202.7
USDHUF,20081029,002200,202.8,202.8,202.8,202.8
USDHUF,20081029,002300,202.7,202.8,202.7,202.8
USDHUF,20081029,002400,202.7,202.7,202.7,202.7
USDHUF,20081029,002500,202.8,202.8,202.7,202.7
USDHUF,20081029,002600,202.6,202.6,202.6,202.6
USDHUF,20081029,002700,202.7,202.7,202.6,202.6
USDHUF,20081029,002900,202.7,202.8,202.7,202.8
USDHUF,20081029,003000,202.7,202.8,202.7,202.8
USDHUF,20081029,003500,202.9,202.9,202.9,202.9
USDHUF,20081029,004000,202.9,202.9,202.9,202.9
USDHUF,20081029,004100,202.8,202.8,202.8,202.8
USDHUF,20081029,004600,202.8,202.8,202.8,202.8
USDHUF,20081029,004900,202.7,202.7,202.7,202.7
USDHUF,20081029,005000,202.6,202.7,202.6,202.7
USDHUF,20081029,005300,202.6,202.6,202.5,202.5
USDHUF,20081029,005400,202.6,202.6,202.5,202.5
USDHUF,20081029,005500,202.6,202.6,202.5,202.5
USDHUF,20081029,005600,202.6,202.6,202.6,202.6
USDHUF,20081029,005800,202.7,202.8,202.7,202.7
USDHUF,20081029,005900,202.8,202.8,202.8,202.8
USDHUF,20081029,010100,202.7,202.7,202.7,202.7
USDHUF,20081029,010300,202.8,202.8,202.7,202.8
USDHUF,20081029,010800,202.9,202.9,202.8,202.8
USDHUF,20081029,011100,202.9,203.0,202.9,203.0
USDHUF,20081029,011200,202.9,203.0,202.9,202.9
USDHUF,20081029,011400,203.0,203.0,202.9,202.9
USDHUF,20081029,011500,203.1,203.1,203.1,203.1
USDHUF,20081029,011600,203.2,203.3,203.2,203.2
USDHUF,20081029,011800,203.3,203.3,203.3,203.3
USDHUF,20081029,011900,203.4,203.5,203.4,203.4
USDHUF,20081029,012000,203.5,203.5,203.3,203.3
USDHUF,20081029,012100,203.4,203.4,203.3,203.3
USDHUF,20081029,012200,203.2,203.2,203.1,203.2
USDHUF,20081029,012300,203.3,203.4,203.2,203.4
USDHUF,20081029,012400,203.5,203.5,203.4,203.4
USDHUF,20081029,012500,203.5,203.5,203.4,203.4
USDHUF,20081029,012600,203.5,203.5,203.4,203.4
USDHUF,20081029,012700,203.5,203.6,203.4,203.4
USDHUF,20081029,012800,203.5,203.5,203.4,203.5
USDHUF,20081029,012900,203.4,203.4,203.3,203.3
USDHUF,20081029,013000,203.4,203.4,203.4,203.4
USDHUF,20081029,013100,203.3,203.3,203.3,203.3
USDHUF,20081029,013200,203.2,203.2,203.2,203.2
USDHUF,20081029,013500,203.3,203.4,203.3,203.4
USDHUF,20081029,013600,203.5,203.5,203.5,203.5
USDHUF,20081029,013700,203.4,203.4,203.4,203.4
USDHUF,20081029,013900,203.5,203.5,203.5,203.5
USDHUF,20081029,014000,203.4,203.4,203.4,203.4
USDHUF,20081029,014200,203.3,203.4,203.2,203.2
USDHUF,20081029,014300,203.1,203.1,203.1,203.1
USDHUF,20081029,014400,203.0,203.1,203.0,203.1
USDHUF,20081029,014500,203.0,203.1,203.0,203.0
USDHUF,20081029,014600,203.1,203.1,203.1,203.1
USDHUF,20081029,014700,203.2,203.3,203.2,203.3
USDHUF,20081029,014800,203.2,203.3,203.2,203.3
USDHUF,20081029,014900,203.4,203.4,203.4,203.4
USDHUF,20081029,015000,203.3,203.3,203.3,203.3
USDHUF,20081029,015200,203.2,203.3,203.2,203.3
USDHUF,20081029,015400,203.4,203.5,203.4,203.5
USDHUF,20081029,015500,203.6,203.8,203.6,203.8
USDHUF,20081029,015600,203.7,203.8,203.7,203.8
USDHUF,20081029,015800,203.9,203.9,203.9,203.9
USDHUF,20081029,015900,204.0,204.0,203.9,204.0
USDHUF,20081029,020000,203.9,203.9,203.8,203.8
USDHUF,20081029,020200,203.7,203.7,203.6,203.6
USDHUF,20081029,020300,203.5,203.5,203.5,203.5
USDHUF,20081029,020400,203.6,203.7,203.6,203.6
USDHUF,20081029,020500,203.7,203.7,203.7,203.7
USDHUF,20081029,020600,203.8,203.9,203.8,203.9
USDHUF,20081029,020700,204.0,204.0,204.0,204.0
USDHUF,20081029,020800,203.9,203.9,203.9,203.9
USDHUF,20081029,020900,204.1,204.2,204.1,204.1
USDHUF,20081029,021000,204.0,204.0,203.9,203.9
USDHUF,20081029,021100,203.8,203.9,203.8,203.8
USDHUF,20081029,021200,203.9,204.1,203.9,204.1
USDHUF,20081029,021300,204.0,204.0,203.9,203.9
USDHUF,20081029,021400,203.8,203.8,203.8,203.8
USDHUF,20081029,021500,203.9,203.9,203.9,203.9
USDHUF,20081029,021700,204.0,204.0,204.0,204.0
USDHUF,20081029,021800,203.9,203.9,203.8,203.8
USDHUF,20081029,021900,203.9,203.9,203.9,203.9
USDHUF,20081029,022000,203.8,203.9,203.8,203.9
USDHUF,20081029,022100,203.8,203.8,203.8,203.8
USDHUF,20081029,022400,203.9,204.0,203.9,204.0
USDHUF,20081029,022500,204.1,204.1,204.0,204.1
USDHUF,20081029,022700,204.0,204.2,204.0,204.0
USDHUF,20081029,022800,204.1,204.6,204.1,204.4
USDHUF,20081029,022900,204.3,204.6,204.3,204.6
USDHUF,20081029,023000,204.5,204.6,204.5,204.5
USDHUF,20081029,023100,204.6,204.7,204.6,204.7
USDHUF,20081029,023200,204.6,204.6,204.5,204.5
USDHUF,20081029,023300,204.4,204.4,204.4,204.4
USDHUF,20081029,023500,204.3,204.4,204.3,204.4
USDHUF,20081029,023600,204.5,204.5,204.5,204.5
USDHUF,20081029,023700,204.4,204.5,204.4,204.5
USDHUF,20081029,023800,204.4,204.4,204.4,204.4
USDHUF,20081029,023900,204.5,204.5,204.4,204.4
USDHUF,20081029,024000,204.5,204.5,204.4,204.4
USDHUF,20081029,024100,204.5,204.5,204.5,204.5
USDHUF,20081029,024200,204.6,204.6,204.5,204.5
USDHUF,20081029,024300,204.6,204.6,204.6,204.6
USDHUF,20081029,024400,204.7,204.7,204.7,204.7
USDHUF,20081029,024500,204.8,204.8,204.8,204.8
USDHUF,20081029,024600,204.7,204.7,204.5,204.5
USDHUF,20081029,024700,204.6,204.6,204.6,204.6
USDHUF,20081029,024800,204.5,204.5,204.5,204.5
USDHUF,20081029,024900,204.6,204.6,204.6,204.6
USDHUF,20081029,025100,204.5,204.5,204.5,204.5
USDHUF,20081029,025200,204.4,204.5,204.4,204.5
USDHUF,20081029,025300,204.4,204.5,204.4,204.5
USDHUF,20081029,025400,204.4,204.5,204.4,204.4
USDHUF,20081029,025600,204.5,204.5,204.5,204.5
USDHUF,20081029,025800,204.6,204.6,204.6,204.6
USDHUF,20081029,030000,204.5,204.6,204.5,204.6
USDHUF,20081029,030200,204.7,204.7,204.7,204.7
USDHUF,20081029,030500,204.6,204.6,204.6,204.6
USDHUF,20081029,030600,204.5,204.6,204.5,204.6
USDHUF,20081029,030700,204.5,204.5,204.5,204.5
USDHUF,20081029,030900,204.4,204.4,204.4,204.4
USDHUF,20081029,031300,204.5,204.5,204.4,204.4
USDHUF,20081029,031500,204.3,204.3,204.3,204.3
USDHUF,20081029,031600,204.2,204.3,204.2,204.3
USDHUF,20081029,032000,204.2,204.3,204.2,204.2
USDHUF,20081029,032200,204.1,204.1,204.1,204.1
USDHUF,20081029,032300,204.2,204.2,204.1,204.1
USDHUF,20081029,032400,204.2,204.2,204.1,204.1
USDHUF,20081029,032500,204.2,204.3,204.2,204.3
USDHUF,20081029,032600,204.4,204.5,204.4,204.5
USDHUF,20081029,032700,204.4,204.5,204.4,204.4
USDHUF,20081029,033100,204.3,204.3,204.3,204.3
USDHUF,20081029,033200,204.4,204.4,204.3,204.3
USDHUF,20081029,033300,204.4,204.4,204.4,204.4
USDHUF,20081029,033800,204.4,204.4,204.4,204.4
USDHUF,20081029,034300,204.4,204.5,204.4,204.5
USDHUF,20081029,034400,204.4,204.5,204.4,204.4
USDHUF,20081029,034900,204.4,204.4,204.4,204.4
USDHUF,20081029,035000,204.3,204.3,204.3,204.3
USDHUF,20081029,035100,204.4,204.4,204.4,204.4
USDHUF,20081029,035500,204.5,204.5,204.5,204.5
USDHUF,20081029,035600,204.4,204.4,204.4,204.4
USDHUF,20081029,035700,204.5,204.5,204.5,204.5
USDHUF,20081029,035800,204.6,204.6,204.6,204.6
USDHUF,20081029,035900,204.7,204.7,204.6,204.6
USDHUF,20081029,040000,204.7,204.7,204.6,204.6
USDHUF,20081029,040100,204.5,204.6,204.5,204.6
USDHUF,20081029,040600,204.7,204.7,204.7,204.7
USDHUF,20081029,040800,204.8,204.9,204.8,204.9
USDHUF,20081029,040900,205.0,205.0,204.9,205.0
USDHUF,20081029,041000,204.9,204.9,204.9,204.9
USDHUF,20081029,041100,204.8,204.8,204.7,204.7
USDHUF,20081029,041200,204.8,204.8,204.8,204.8
USDHUF,20081029,041300,204.7,204.7,204.7,204.7
USDHUF,20081029,041400,204.8,204.8,204.7,204.7
USDHUF,20081029,041500,204.6,204.6,204.6,204.6
USDHUF,20081029,041600,204.5,204.6,204.5,204.6
USDHUF,20081029,041700,204.5,204.6,204.5,204.6
USDHUF,20081029,041900,204.5,204.6,204.5,204.6
USDHUF,20081029,042200,204.5,204.5,204.5,204.5
USDHUF,20081029,042300,204.4,204.4,204.4,204.4
USDHUF,20081029,042500,204.5,204.5,204.5,204.5
USDHUF,20081029,042600,204.6,204.6,204.6,204.6
USDHUF,20081029,043100,204.6,204.6,204.6,204.6
USDHUF,20081029,043300,204.7,204.7,204.6,204.6
USDHUF,20081029,043400,204.7,204.8,204.7,204.8
USDHUF,20081029,043500,204.9,204.9,204.8,204.8
USDHUF,20081029,043700,204.7,204.7,204.7,204.7
USDHUF,20081029,043800,204.8,204.8,204.6,204.7
USDHUF,20081029,043900,204.6,204.6,204.6,204.6
USDHUF,20081029,044000,204.7,204.7,204.6,204.6
USDHUF,20081029,044100,204.5,204.6,204.5,204.5
USDHUF,20081029,044300,204.6,204.6,204.6,204.6
USDHUF,20081029,044500,204.7,204.7,204.7,204.7
USDHUF,20081029,044700,204.8,204.8,204.8,204.8
USDHUF,20081029,044800,204.7,204.7,204.7,204.7
USDHUF,20081029,044900,204.6,204.6,204.5,204.5
USDHUF,20081029,045000,204.6,204.7,204.5,204.6
USDHUF,20081029,045400,204.5,204.5,204.5,204.5
USDHUF,20081029,045600,204.6,204.6,204.6,204.6
USDHUF,20081029,045700,204.5,204.7,204.5,204.7
USDHUF,20081029,045800,204.6,204.7,204.6,204.7
USDHUF,20081029,045900,204.6,204.6,204.6,204.6
USDHUF,20081029,050100,204.7,204.8,204.7,204.7
USDHUF,20081029,050200,204.6,204.6,204.6,204.6
USDHUF,20081029,050300,204.7,204.7,204.7,204.7
USDHUF,20081029,050500,204.8,204.8,204.8,204.8
USDHUF,20081029,050800,204.9,205.0,204.9,205.0
USDHUF,20081029,050900,205.1,205.1,205.1,205.1
USDHUF,20081029,051000,205.0,205.0,204.9,205.0
USDHUF,20081029,051100,205.1,205.1,205.1,205.1
USDHUF,20081029,051300,205.0,205.0,205.0,205.0
USDHUF,20081029,051400,205.1,205.1,205.1,205.1
USDHUF,20081029,051500,205.2,205.3,205.2,205.3
USDHUF,20081029,051600,205.2,205.2,205.2,205.2
USDHUF,20081029,051800,205.1,205.2,205.1,205.2
USDHUF,20081029,051900,205.3,205.3,205.2,205.2
USDHUF,20081029,052000,205.3,205.3,205.2,205.2
USDHUF,20081029,052100,205.3,205.3,205.2,205.3
USDHUF,20081029,052200,205.2,205.2,205.1,205.2
USDHUF,20081029,052300,205.3,205.3,205.2,205.2
USDHUF,20081029,052400,205.3,205.3,205.3,205.3
USDHUF,20081029,052700,205.2,205.2,205.2,205.2
USDHUF,20081029,052800,205.3,205.3,205.1,205.1
USDHUF,20081029,052900,205.2,205.2,205.2,205.2
USDHUF,20081029,053000,205.1,205.1,205.1,205.1
USDHUF,20081029,053100,205.2,205.3,205.2,205.3
USDHUF,20081029,053200,205.2,205.2,205.2,205.2
USDHUF,20081029,053300,205.3,205.3,205.1,205.1
USDHUF,20081029,053400,205.2,205.2,205.1,205.1
USDHUF,20081029,053600,205.2,205.5,205.2,205.5
USDHUF,20081029,053700,205.6,205.6,205.4,205.5
USDHUF,20081029,053900,205.4,205.4,205.4,205.4
USDHUF,20081029,054000,205.5,205.5,205.2,205.2
USDHUF,20081029,054200,205.3,205.4,205.3,205.4
USDHUF,20081029,054600,205.3,205.3,205.3,205.3
USDHUF,20081029,054700,205.4,205.4,205.3,205.3
USDHUF,20081029,054800,205.4,205.4,205.3,205.3
USDHUF,20081029,054900,205.2,205.2,205.2,205.2
USDHUF,20081029,055000,205.3,205.3,205.1,205.1
USDHUF,20081029,055100,205.2,205.2,205.1,205.1
USDHUF,20081029,055200,205.2,205.2,205.1,205.2
USDHUF,20081029,055500,205.1,205.1,205.1,205.1
USDHUF,20081029,055600,205.2,205.2,205.2,205.2
USDHUF,20081029,055700,205.1,205.1,205.1,205.1
USDHUF,20081029,055800,205.0,205.1,205.0,205.1
USDHUF,20081029,055900,205.0,205.1,205.0,205.1
USDHUF,20081029,060300,205.2,205.3,205.2,205.2
USDHUF,20081029,060400,205.3,205.4,205.3,205.4
USDHUF,20081029,060500,205.5,205.5,205.5,205.5
USDHUF,20081029,060600,205.4,205.4,205.3,205.3
USDHUF,20081029,060700,205.4,205.4,205.2,205.2
USDHUF,20081029,060800,205.3,205.3,205.2,205.2
USDHUF,20081029,060900,205.3,205.3,205.3,205.3
USDHUF,20081029,061300,205.2,205.3,205.2,205.3
USDHUF,20081029,061500,205.4,205.4,205.4,205.4
USDHUF,20081029,061700,205.5,205.5,205.4,205.5
USDHUF,20081029,061800,205.6,205.6,205.6,205.6
USDHUF,20081029,061900,205.7,205.7,205.6,205.7
USDHUF,20081029,062200,205.8,205.9,205.8,205.9
USDHUF,20081029,062300,205.8,205.8,205.8,205.8
USDHUF,20081029,062400,205.7,205.8,205.7,205.8
USDHUF,20081029,062700,205.7,205.7,205.7,205.7
USDHUF,20081029,062800,205.8,205.9,205.8,205.8
USDHUF,20081029,062900,205.9,206.0,205.9,205.9
USDHUF,20081029,063000,205.8,205.8,205.8,205.8
USDHUF,20081029,063100,205.7,205.7,205.7,205.7
USDHUF,20081029,063200,205.8,205.9,205.8,205.9
USDHUF,20081029,063300,205.8,205.8,205.7,205.7
USDHUF,20081029,063400,205.6,205.6,205.5,205.6
USDHUF,20081029,063500,205.7,205.7,205.6,205.6
USDHUF,20081029,063700,205.7,205.7,205.7,205.7
USDHUF,20081029,063800,205.6,205.6,205.6,205.6
USDHUF,20081029,064000,205.7,205.7,205.6,205.6
USDHUF,20081029,064200,205.5,205.5,205.5,205.5
USDHUF,20081029,064300,205.6,205.6,205.5,205.5
USDHUF,20081029,064400,205.4,205.4,205.4,205.4
USDHUF,20081029,064700,205.3,205.3,205.0,205.0
USDHUF,20081029,064800,204.9,204.9,204.8,204.8
USDHUF,20081029,064900,204.6,204.6,204.2,204.2
USDHUF,20081029,065000,204.3,204.7,204.3,204.6
USDHUF,20081029,065100,204.5,204.6,204.5,204.6
USDHUF,20081029,065200,204.5,204.8,204.5,204.7
USDHUF,20081029,065300,204.6,204.6,204.3,204.3
USDHUF,20081029,065400,204.5,204.6,204.4,204.6
USDHUF,20081029,065500,204.5,204.6,204.5,204.6
USDHUF,20081029,065600,204.7,204.7,204.7,204.7
USDHUF,20081029,065700,204.6,204.6,204.5,204.5
USDHUF,20081029,065800,204.6,204.6,204.6,204.6
USDHUF,20081029,065900,204.5,204.5,204.5,204.5
USDHUF,20081029,070000,204.4,204.4,204.3,204.3
USDHUF,20081029,070200,204.2,204.5,204.2,204.5
USDHUF,20081029,070300,204.6,204.8,204.6,204.7
USDHUF,20081029,070400,204.8,204.8,204.4,204.4
USDHUF,20081029,070500,204.3,204.4,204.3,204.4
USDHUF,20081029,070600,204.3,204.3,204.3,204.3
USDHUF,20081029,070700,204.2,204.3,204.2,204.2
USDHUF,20081029,070800,204.1,204.1,204.1,204.1
USDHUF,20081029,071100,204.2,204.2,204.2,204.2
USDHUF,20081029,071200,204.1,204.1,204.1,204.1
USDHUF,20081029,071400,204.2,204.3,204.2,204.3
USDHUF,20081029,071500,204.4,204.4,204.2,204.2
USDHUF,20081029,071600,204.3,204.3,204.2,204.2
USDHUF,20081029,071700,204.1,204.2,204.1,204.1
USDHUF,20081029,072000,204.2,204.2,204.2,204.2
USDHUF,20081029,072100,204.3,204.3,204.3,204.3
USDHUF,20081029,072200,204.4,204.4,204.4,204.4
USDHUF,20081029,072300,204.3,204.3,204.3,204.3
USDHUF,20081029,072400,204.4,204.4,204.4,204.4
USDHUF,20081029,072500,204.3,204.3,204.2,204.2
USDHUF,20081029,072600,204.3,204.3,204.2,204.2
USDHUF,20081029,072700,204.1,204.2,204.1,204.2
USDHUF,20081029,072800,204.3,204.3,204.2,204.2
USDHUF,20081029,072900,204.3,204.3,204.2,204.2
USDHUF,20081029,073200,204.1,204.1,204.1,204.1
USDHUF,20081029,073300,204.0,204.1,204.0,204.1
USDHUF,20081029,073400,204.0,204.1,204.0,204.1
USDHUF,20081029,073500,204.2,204.2,204.1,204.1
USDHUF,20081029,073600,204.0,204.0,204.0,204.0
USDHUF,20081029,073700,204.1,204.1,204.0,204.0
USDHUF,20081029,074000,203.9,204.0,203.8,204.0
USDHUF,20081029,074100,203.9,203.9,203.9,203.9
USDHUF,20081029,074200,203.8,203.8,203.6,203.6
USDHUF,20081029,074300,203.5,203.5,203.5,203.5
USDHUF,20081029,074400,203.4,203.4,203.4,203.4
USDHUF,20081029,074500,203.2,203.2,203.1,203.1
USDHUF,20081029,074600,203.2,203.4,203.2,203.4
USDHUF,20081029,074700,203.3,203.3,203.3,203.3
USDHUF,20081029,074800,203.4,203.4,203.4,203.4
USDHUF,20081029,074900,203.3,203.3,203.2,203.2
USDHUF,20081029,075000,203.1,203.1,203.1,203.1
USDHUF,20081029,075100,203.2,203.2,203.0,203.0
USDHUF,20081029,075200,203.1,203.1,203.0,203.0
USDHUF,20081029,075400,202.9,203.0,202.9,203.0
USDHUF,20081029,075500,202.9,203.0,202.9,203.0
USDHUF,20081029,075600,202.9,203.0,202.9,203.0
USDHUF,20081029,075700,203.1,203.1,203.0,203.0
USDHUF,20081029,075800,202.9,203.0,202.9,203.0
USDHUF,20081029,075900,203.1,203.1,202.9,203.0
USDHUF,20081029,080000,203.1,203.2,203.1,203.2
USDHUF,20081029,080100,203.3,203.3,203.3,203.3
USDHUF,20081029,080200,203.2,203.2,203.2,203.2
USDHUF,20081029,080300,203.3,203.3,203.2,203.3
USDHUF,20081029,080400,203.8,203.8,203.7,203.7
USDHUF,20081029,080500,203.8,203.8,203.8,203.8
USDHUF,20081029,080600,203.7,203.7,203.4,203.4
USDHUF,20081029,080700,203.3,203.3,203.3,203.3
USDHUF,20081029,080800,203.4,203.4,203.4,203.4
USDHUF,20081029,080900,203.5,203.5,203.5,203.5
USDHUF,20081029,081000,203.6,203.7,203.5,203.5
USDHUF,20081029,081100,203.4,203.4,203.2,203.3
USDHUF,20081029,081200,203.4,203.5,203.4,203.4
USDHUF,20081029,081300,203.3,203.4,203.3,203.3
USDHUF,20081029,081400,203.4,204.1,203.4,204.1
USDHUF,20081029,081500,204.0,204.0,203.9,204.0
USDHUF,20081029,081600,203.8,203.9,203.8,203.8
USDHUF,20081029,081700,203.7,203.8,203.7,203.7
USDHUF,20081029,081800,203.8,203.8,203.8,203.8
USDHUF,20081029,081900,203.7,203.8,203.7,203.7
USDHUF,20081029,082000,203.6,203.7,203.6,203.7
USDHUF,20081029,082100,203.8,204.0,203.8,203.9
USDHUF,20081029,082200,204.0,204.0,203.9,203.9
USDHUF,20081029,082400,204.0,204.0,204.0,204.0
USDHUF,20081029,082500,204.1,204.1,204.1,204.1
USDHUF,20081029,082600,204.2,204.2,203.9,203.9
USDHUF,20081029,082800,204.0,204.0,203.9,204.0
USDHUF,20081029,082900,203.8,203.8,203.7,203.7
USDHUF,20081029,083000,203.8,204.1,203.8,204.1
USDHUF,20081029,083100,204.0,204.0,203.5,203.5
USDHUF,20081029,083200,203.7,203.7,203.6,203.7
USDHUF,20081029,083300,203.6,203.6,203.5,203.5
USDHUF,20081029,083500,203.4,203.4,203.2,203.2
USDHUF,20081029,083600,203.3,203.3,203.1,203.2
USDHUF,20081029,083700,203.1,203.3,203.1,203.3
USDHUF,20081029,083800,203.2,203.3,203.2,203.2
USDHUF,20081029,083900,203.1,203.2,203.1,203.1
USDHUF,20081029,084000,203.2,203.2,203.0,203.0
USDHUF,20081029,084100,202.1,202.6,202.1,202.6
USDHUF,20081029,084200,202.7,202.8,202.4,202.4
USDHUF,20081029,084300,202.2,202.3,201.9,201.9
USDHUF,20081029,084400,201.7,201.9,201.7,201.9
USDHUF,20081029,084500,202.0,202.0,201.7,201.7
USDHUF,20081029,084600,201.8,201.8,201.6,201.6
USDHUF,20081029,084700,201.5,201.5,201.4,201.5
USDHUF,20081029,084800,201.4,201.5,201.2,201.3
USDHUF,20081029,084900,201.2,201.2,201.1,201.2
USDHUF,20081029,085000,201.1,201.1,200.8,200.8
USDHUF,20081029,085100,200.7,200.7,200.7,200.7
USDHUF,20081029,085200,200.8,200.8,200.8,200.8
USDHUF,20081029,085300,200.7,200.8,200.7,200.8
USDHUF,20081029,085400,200.7,200.7,200.2,200.2
USDHUF,20081029,085500,199.7,200.4,199.7,200.4
USDHUF,20081029,085600,200.5,200.5,200.3,200.4
USDHUF,20081029,085700,200.3,200.4,200.3,200.4
USDHUF,20081029,085800,200.3,200.5,200.3,200.5
USDHUF,20081029,085900,200.8,201.0,200.8,200.8
USDHUF,20081029,090000,200.7,200.8,200.7,200.8
USDHUF,20081029,090100,201.1,201.2,201.0,201.1
USDHUF,20081029,090200,201.2,201.2,201.1,201.1
USDHUF,20081029,090300,201.2,201.2,201.1,201.1
USDHUF,20081029,090400,201.2,201.3,201.2,201.2
USDHUF,20081029,090500,201.3,201.7,201.3,201.7
USDHUF,20081029,090600,201.6,201.7,201.6,201.6
USDHUF,20081029,090700,201.7,201.8,201.6,201.8
USDHUF,20081029,090800,201.7,201.7,201.7,201.7
USDHUF,20081029,090900,201.8,201.9,201.8,201.9
USDHUF,20081029,091000,202.0,202.1,201.9,201.9
USDHUF,20081029,091100,201.8,201.9,201.8,201.9
USDHUF,20081029,091200,201.8,201.8,201.7,201.7
USDHUF,20081029,091300,201.8,201.8,201.6,201.6
USDHUF,20081029,091400,201.5,201.5,201.5,201.5
USDHUF,20081029,091600,201.4,201.4,201.4,201.4
USDHUF,20081029,091800,201.5,201.5,201.5,201.5
USDHUF,20081029,091900,201.6,201.6,201.5,201.5
USDHUF,20081029,092000,201.9,201.9,201.8,201.8
USDHUF,20081029,092100,202.1,202.2,202.1,202.2
USDHUF,20081029,092200,202.1,202.2,202.1,202.1
USDHUF,20081029,092400,202.2,202.2,202.1,202.1
USDHUF,20081029,092500,202.2,202.2,202.2,202.2
USDHUF,20081029,092600,202.1,202.1,202.0,202.0
USDHUF,20081029,092700,202.1,202.2,202.1,202.2
USDHUF,20081029,092800,202.1,202.1,202.1,202.1
USDHUF,20081029,093000,202.0,202.0,202.0,202.0
USDHUF,20081029,093100,201.9,201.9,201.8,201.8
USDHUF,20081029,093200,201.7,201.7,201.7,201.7
USDHUF,20081029,093400,201.6,201.6,201.6,201.6
USDHUF,20081029,093500,201.7,201.7,201.6,201.6
USDHUF,20081029,093600,201.5,201.5,201.5,201.5
USDHUF,20081029,093800,201.4,201.6,201.4,201.6
USDHUF,20081029,093900,201.8,202.2,201.8,202.2
USDHUF,20081029,094000,202.0,202.0,201.8,201.8
USDHUF,20081029,094100,201.9,201.9,201.5,201.5
USDHUF,20081029,094200,201.8,201.9,201.8,201.9
USDHUF,20081029,094300,202.0,202.0,201.9,202.0
USDHUF,20081029,094400,201.9,201.9,201.8,201.8
USDHUF,20081029,094500,201.7,201.7,201.6,201.6
USDHUF,20081029,094600,201.5,201.5,201.3,201.3
USDHUF,20081029,094700,201.4,201.4,201.1,201.1
USDHUF,20081029,094800,201.0,201.1,201.0,201.1
USDHUF,20081029,094900,201.2,201.2,201.1,201.2
USDHUF,20081029,095000,201.1,201.1,200.9,200.9
USDHUF,20081029,095100,200.8,200.8,200.7,200.7
USDHUF,20081029,095200,200.6,200.8,200.6,200.8
USDHUF,20081029,095300,200.6,200.8,200.6,200.8
USDHUF,20081029,095400,200.7,200.8,200.7,200.7
USDHUF,20081029,095600,200.6,200.6,200.6,200.6
USDHUF,20081029,095700,200.5,200.5,200.5,200.5
USDHUF,20081029,095800,200.6,200.6,200.6,200.6
USDHUF,20081029,095900,200.5,200.7,200.5,200.7
USDHUF,20081029,100000,200.6,200.6,200.6,200.6
USDHUF,20081029,100100,200.5,200.5,200.5,200.5
USDHUF,20081029,100200,200.6,200.6,200.5,200.5
USDHUF,20081029,100400,200.4,200.4,200.4,200.4
USDHUF,20081029,100500,200.5,200.5,200.5,200.5
USDHUF,20081029,100600,200.6,200.6,200.5,200.5
USDHUF,20081029,100700,200.4,200.4,200.4,200.4
USDHUF,20081029,100800,200.3,200.4,200.3,200.4
USDHUF,20081029,100900,200.5,200.5,200.4,200.4
USDHUF,20081029,101000,200.5,200.5,200.3,200.3
USDHUF,20081029,101100,200.4,200.5,200.4,200.5
USDHUF,20081029,101200,200.4,200.4,200.4,200.4
USDHUF,20081029,101300,200.5,200.6,200.5,200.6
USDHUF,20081029,101400,200.7,200.7,200.7,200.7
USDHUF,20081029,101500,200.6,200.7,200.6,200.7
USDHUF,20081029,101700,200.6,200.6,200.6,200.6
USDHUF,20081029,101900,200.7,200.7,200.7,200.7
USDHUF,20081029,102000,200.8,200.9,200.8,200.9
USDHUF,20081029,102300,201.0,201.0,200.9,201.0
USDHUF,20081029,102400,200.9,201.0,200.9,200.9
USDHUF,20081029,102500,201.0,201.0,201.0,201.0
USDHUF,20081029,102600,201.1,201.1,201.1,201.1
USDHUF,20081029,102800,201.2,201.2,201.2,201.2
USDHUF,20081029,102900,201.1,201.2,201.1,201.2
USDHUF,20081029,103000,201.3,201.3,201.3,201.3
USDHUF,20081029,103100,201.4,201.4,201.3,201.3
USDHUF,20081029,103200,201.2,201.2,201.2,201.2
USDHUF,20081029,103300,201.3,201.3,201.3,201.3
USDHUF,20081029,103400,201.2,201.3,201.2,201.3
USDHUF,20081029,103500,201.2,201.2,201.2,201.2
USDHUF,20081029,103600,201.3,201.3,201.2,201.2
USDHUF,20081029,103700,201.3,201.4,201.3,201.4
USDHUF,20081029,103800,201.3,201.3,201.3,201.3
USDHUF,20081029,104000,201.2,201.2,201.0,201.0
USDHUF,20081029,104100,201.1,201.1,201.1,201.1
USDHUF,20081029,104200,201.0,201.1,201.0,201.0
USDHUF,20081029,104300,200.9,200.9,200.9,200.9
USDHUF,20081029,104400,201.0,201.0,200.8,200.9
USDHUF,20081029,104500,200.8,200.8,200.8,200.8
USDHUF,20081029,104700,200.9,200.9,200.8,200.9
USDHUF,20081029,104800,201.0,201.0,200.9,200.9
USDHUF,20081029,104900,201.0,201.0,201.0,201.0
USDHUF,20081029,105100,200.9,200.9,200.8,200.8
USDHUF,20081029,105200,200.7,200.7,200.6,200.7
USDHUF,20081029,105300,200.6,200.6,200.6,200.6
USDHUF,20081029,105400,200.7,200.7,200.7,200.7
USDHUF,20081029,105500,200.8,200.9,200.8,200.9
USDHUF,20081029,105600,200.7,200.8,200.7,200.8
USDHUF,20081029,105700,200.7,200.8,200.7,200.8
USDHUF,20081029,105800,200.7,200.7,200.7,200.7
USDHUF,20081029,105900,200.6,200.6,200.5,200.5
USDHUF,20081029,110000,200.4,200.4,199.7,199.7
USDHUF,20081029,110100,199.5,199.7,199.5,199.6
USDHUF,20081029,110200,199.9,199.9,199.8,199.9
USDHUF,20081029,110300,200.0,200.6,200.0,200.6
USDHUF,20081029,110400,200.7,200.7,200.6,200.6
USDHUF,20081029,110500,200.7,200.7,200.6,200.6
USDHUF,20081029,110600,200.7,200.9,200.7,200.9
USDHUF,20081029,110700,201.0,201.0,200.9,200.9
USDHUF,20081029,110800,201.0,201.0,200.9,200.9
USDHUF,20081029,110900,200.8,200.8,200.7,200.7
USDHUF,20081029,111000,200.9,200.9,200.7,200.7
USDHUF,20081029,111100,200.8,200.8,200.8,200.8
USDHUF,20081029,111200,200.7,200.7,200.6,200.6
USDHUF,20081029,111300,200.5,200.5,200.4,200.5
USDHUF,20081029,111400,200.4,200.5,200.2,200.2
USDHUF,20081029,111500,200.1,200.4,200.1,200.3
USDHUF,20081029,111600,200.1,200.1,200.1,200.1
USDHUF,20081029,111700,200.0,200.0,200.0,200.0
USDHUF,20081029,111800,200.1,200.3,200.1,200.3
USDHUF,20081029,111900,200.2,200.3,200.2,200.3
USDHUF,20081029,112100,200.2,200.2,200.2,200.2
USDHUF,20081029,112200,200.1,200.1,200.1,200.1
USDHUF,20081029,112300,200.2,200.2,200.2,200.2
USDHUF,20081029,112400,200.1,200.1,200.1,200.1
USDHUF,20081029,112600,200.2,200.2,200.2,200.2
USDHUF,20081029,112700,200.3,200.3,200.2,200.2
USDHUF,20081029,112800,200.0,200.0,199.8,199.9
USDHUF,20081029,113000,200.0,200.0,199.9,199.9
USDHUF,20081029,113100,200.0,200.0,199.9,199.9
USDHUF,20081029,113200,200.1,200.1,199.9,199.9
USDHUF,20081029,113300,199.8,199.8,199.8,199.8
USDHUF,20081029,113400,199.7,199.7,199.6,199.7
USDHUF,20081029,113500,199.8,199.8,199.7,199.7
USDHUF,20081029,113600,199.8,199.8,199.7,199.7
USDHUF,20081029,113800,199.8,199.8,199.8,199.8
USDHUF,20081029,113900,199.9,199.9,199.8,199.8
USDHUF,20081029,114000,199.7,199.7,199.6,199.6
USDHUF,20081029,114100,199.5,199.5,199.5,199.5
USDHUF,20081029,114200,199.6,199.7,199.5,199.7
USDHUF,20081029,114300,199.5,199.7,199.5,199.6
USDHUF,20081029,114400,199.7,199.8,199.7,199.8
USDHUF,20081029,114500,199.7,199.8,199.7,199.7
USDHUF,20081029,114600,199.6,199.6,199.5,199.5
USDHUF,20081029,114700,199.6,199.6,199.5,199.6
USDHUF,20081029,114800,199.5,199.6,199.5,199.5
USDHUF,20081029,114900,199.4,199.4,199.3,199.3
USDHUF,20081029,115000,199.4,199.4,199.2,199.2
USDHUF,20081029,115100,199.1,199.1,199.1,199.1
USDHUF,20081029,115200,199.2,199.2,199.1,199.1
USDHUF,20081029,115300,199.2,199.2,199.1,199.2
USDHUF,20081029,115400,199.3,199.3,199.3,199.3
USDHUF,20081029,115600,199.4,199.4,199.4,199.4
USDHUF,20081029,115700,199.3,199.4,199.2,199.2
USDHUF,20081029,115800,199.3,199.3,199.1,199.1
USDHUF,20081029,115900,199.0,199.1,199.0,199.0
USDHUF,20081029,120000,198.7,198.7,198.5,198.7
USDHUF,20081029,120100,198.9,199.2,198.9,199.2
USDHUF,20081029,120200,199.0,199.0,199.0,199.0
USDHUF,20081029,120300,199.1,199.1,199.1,199.1
USDHUF,20081029,120400,199.0,199.1,198.4,198.4
USDHUF,20081029,120500,198.5,198.5,198.4,198.4
USDHUF,20081029,120600,198.3,198.7,198.3,198.4
USDHUF,20081029,120700,198.7,198.7,198.5,198.5
USDHUF,20081029,120800,198.6,198.8,198.5,198.8
USDHUF,20081029,120900,198.7,198.7,198.7,198.7
USDHUF,20081029,121000,198.8,198.8,198.7,198.7
USDHUF,20081029,121100,198.6,198.6,198.5,198.5
USDHUF,20081029,121200,198.4,198.5,198.4,198.4
USDHUF,20081029,121300,198.3,198.3,198.2,198.2
USDHUF,20081029,121400,198.3,198.3,198.3,198.3
USDHUF,20081029,121500,198.4,198.4,198.4,198.4
USDHUF,20081029,121600,198.5,198.5,198.4,198.4
USDHUF,20081029,121700,198.5,198.5,198.5,198.5
USDHUF,20081029,121800,198.6,198.9,198.6,198.9
USDHUF,20081029,121900,198.8,198.8,198.7,198.8
USDHUF,20081029,122000,198.9,198.9,198.8,198.9
USDHUF,20081029,122100,199.0,199.0,199.0,199.0
USDHUF,20081029,122200,199.2,199.2,199.1,199.1
USDHUF,20081029,122300,199.2,199.2,199.1,199.1
USDHUF,20081029,122400,199.2,199.2,199.1,199.1
USDHUF,20081029,122500,199.0,199.1,199.0,199.1
USDHUF,20081029,122600,199.0,199.1,199.0,199.1
USDHUF,20081029,122700,199.0,199.1,199.0,199.0
USDHUF,20081029,122900,199.1,199.1,199.1,199.1
USDHUF,20081029,123000,199.2,199.2,199.2,199.2
USDHUF,20081029,123100,199.3,199.7,199.3,199.7
USDHUF,20081029,123200,199.8,199.8,199.6,199.6
USDHUF,20081029,123400,199.5,199.5,199.5,199.5
USDHUF,20081029,123500,199.4,199.4,199.3,199.3
USDHUF,20081029,123600,199.2,199.4,199.2,199.4
USDHUF,20081029,123700,199.3,199.4,199.3,199.4
USDHUF,20081029,123900,199.5,199.5,199.4,199.4
USDHUF,20081029,124000,199.5,199.5,199.4,199.4
USDHUF,20081029,124100,199.3,199.3,199.2,199.2
USDHUF,20081029,124500,199.3,199.3,199.3,199.3
USDHUF,20081029,124600,199.2,199.3,199.2,199.3
USDHUF,20081029,124700,199.5,199.5,199.4,199.4
USDHUF,20081029,124800,199.5,199.5,199.4,199.4
USDHUF,20081029,124900,199.5,199.5,199.4,199.4
USDHUF,20081029,125100,199.5,199.5,199.4,199.4
USDHUF,20081029,125200,199.3,199.3,199.3,199.3
USDHUF,20081029,125300,199.2,199.2,199.1,199.2
USDHUF,20081029,125400,199.3,199.4,199.3,199.4
USDHUF,20081029,125500,199.5,199.5,199.4,199.4
USDHUF,20081029,125600,199.5,199.6,199.5,199.6
USDHUF,20081029,125700,199.7,199.7,199.7,199.7
USDHUF,20081029,125800,199.6,199.7,199.6,199.6
USDHUF,20081029,125900,199.5,199.7,199.5,199.7
USDHUF,20081029,130000,199.8,200.0,199.8,200.0
USDHUF,20081029,130100,199.9,199.9,199.9,199.9
USDHUF,20081029,130200,199.7,199.7,199.6,199.6
USDHUF,20081029,130300,199.5,199.5,199.5,199.5
USDHUF,20081029,130400,199.6,199.7,199.6,199.6
USDHUF,20081029,130500,199.5,199.5,199.5,199.5
USDHUF,20081029,130600,199.4,199.4,199.3,199.3
USDHUF,20081029,130700,199.4,199.4,199.4,199.4
USDHUF,20081029,130800,199.3,199.4,199.3,199.4
USDHUF,20081029,130900,199.3,199.3,199.3,199.3
USDHUF,20081029,131000,199.2,199.2,199.1,199.1
USDHUF,20081029,131100,199.2,199.2,199.2,199.2
USDHUF,20081029,131200,199.3,199.3,199.2,199.2
USDHUF,20081029,131300,199.1,199.1,199.1,199.1
USDHUF,20081029,131400,199.2,199.2,199.2,199.2
USDHUF,20081029,131500,199.1,199.2,199.1,199.2
USDHUF,20081029,131600,199.1,199.3,199.1,199.3
USDHUF,20081029,131700,199.2,199.3,199.2,199.3
USDHUF,20081029,131800,199.2,199.2,199.2,199.2
USDHUF,20081029,131900,199.3,199.3,199.3,199.3
USDHUF,20081029,132000,199.2,199.3,199.2,199.2
USDHUF,20081029,132100,199.3,199.4,199.3,199.4
USDHUF,20081029,132200,199.5,199.5,199.5,199.5
USDHUF,20081029,132500,199.6,199.6,199.6,199.6
USDHUF,20081029,132600,199.7,199.8,199.7,199.8
USDHUF,20081029,132700,199.9,199.9,199.9,199.9
USDHUF,20081029,132900,199.8,199.9,199.8,199.9
USDHUF,20081029,133100,199.8,199.8,199.8,199.8
USDHUF,20081029,133200,199.9,200.1,199.9,200.0
USDHUF,20081029,133300,200.1,200.2,200.1,200.1
USDHUF,20081029,133400,200.0,200.0,200.0,200.0
USDHUF,20081029,133500,200.1,200.1,200.1,200.1
USDHUF,20081029,133600,200.2,200.4,200.2,200.3
USDHUF,20081029,133700,200.4,200.4,200.3,200.3
USDHUF,20081029,133900,200.2,200.3,200.2,200.3
USDHUF,20081029,134000,200.2,200.3,200.2,200.2
USDHUF,20081029,134300,200.3,200.4,200.2,200.4
USDHUF,20081029,134400,200.5,200.5,200.4,200.4
USDHUF,20081029,134600,200.5,200.5,200.4,200.5
USDHUF,20081029,134700,200.4,200.4,200.4,200.4
USDHUF,20081029,135100,200.3,200.3,200.3,200.3
USDHUF,20081029,135400,200.2,200.2,200.1,200.1
USDHUF,20081029,135500,200.0,200.1,200.0,200.0
USDHUF,20081029,135700,200.1,200.1,200.1,200.1
USDHUF,20081029,140100,200.2,200.3,200.2,200.3
USDHUF,20081029,140200,200.4,200.4,200.3,200.3
USDHUF,20081029,140300,200.2,200.2,200.2,200.2
USDHUF,20081029,140400,200.1,200.1,200.1,200.1
USDHUF,20081029,140600,200.0,200.0,200.0,200.0
USDHUF,20081029,140700,199.9,199.9,199.8,199.9
USDHUF,20081029,140800,200.0,200.2,200.0,200.1
USDHUF,20081029,140900,200.2,200.3,200.2,200.2
USDHUF,20081029,141000,200.1,200.1,200.1,200.1
USDHUF,20081029,141300,200.0,200.1,200.0,200.1
USDHUF,20081029,141400,200.0,200.1,200.0,200.0
USDHUF,20081029,141500,199.9,200.0,199.9,200.0
USDHUF,20081029,141600,199.9,200.0,199.9,199.9
USDHUF,20081029,141700,200.0,200.0,200.0,200.0
USDHUF,20081029,141800,200.1,200.2,200.1,200.2
USDHUF,20081029,141900,200.1,200.1,200.1,200.1
USDHUF,20081029,142200,200.0,200.0,199.9,199.9
USDHUF,20081029,142300,199.8,199.8,199.8,199.8
USDHUF,20081029,142400,199.9,199.9,199.8,199.8
USDHUF,20081029,142500,199.9,199.9,199.8,199.8
USDHUF,20081029,142700,199.7,199.7,199.7,199.7
USDHUF,20081029,142800,199.8,199.8,199.8,199.8
USDHUF,20081029,142900,199.9,199.9,199.9,199.9
USDHUF,20081029,143000,200.0,200.0,200.0,200.0
USDHUF,20081029,143100,200.1,200.1,200.1,200.1
USDHUF,20081029,143200,200.0,200.2,200.0,200.2
USDHUF,20081029,143300,200.1,200.3,200.1,200.2
USDHUF,20081029,143400,200.3,200.3,200.2,200.2
USDHUF,20081029,143500,200.3,200.3,200.3,200.3
USDHUF,20081029,143600,200.2,200.2,200.2,200.2
USDHUF,20081029,143700,200.3,200.3,200.2,200.2
USDHUF,20081029,143800,200.3,200.6,200.3,200.6
USDHUF,20081029,143900,200.7,200.7,200.5,200.6
USDHUF,20081029,144000,200.5,200.5,200.4,200.4
USDHUF,20081029,144100,200.3,200.4,200.2,200.2
USDHUF,20081029,144200,200.1,200.1,200.1,200.1
USDHUF,20081029,144400,200.0,200.0,199.8,199.8
USDHUF,20081029,144500,199.9,199.9,199.8,199.8
USDHUF,20081029,144600,199.7,199.8,199.7,199.8
USDHUF,20081029,144700,199.7,199.8,199.7,199.8
USDHUF,20081029,144800,199.9,199.9,199.7,199.8
USDHUF,20081029,144900,199.9,199.9,199.8,199.8
USDHUF,20081029,145000,199.7,199.7,199.7,199.7
USDHUF,20081029,145100,199.6,199.8,199.6,199.8
USDHUF,20081029,145200,199.7,199.8,199.7,199.7
USDHUF,20081029,145300,199.6,199.6,199.6,199.6
USDHUF,20081029,145500,199.7,199.7,199.6,199.6
USDHUF,20081029,145600,199.7,199.7,199.6,199.6
USDHUF,20081029,145700,199.5,199.5,199.5,199.5
USDHUF,20081029,150100,199.6,199.6,199.5,199.5
USDHUF,20081029,150300,199.4,199.4,199.4,199.4
USDHUF,20081029,150400,199.3,199.3,199.1,199.2
USDHUF,20081029,150500,199.1,199.1,198.9,198.9
USDHUF,20081029,150600,198.8,198.8,198.6,198.6
USDHUF,20081029,150700,198.7,198.7,198.6,198.7
USDHUF,20081029,150800,198.8,198.8,198.7,198.7
USDHUF,20081029,150900,198.6,198.6,198.6,198.6
USDHUF,20081029,151000,198.5,198.5,198.3,198.3
USDHUF,20081029,151100,198.4,198.6,198.3,198.6
USDHUF,20081029,151200,198.4,198.5,198.4,198.5
USDHUF,20081029,151300,198.4,198.6,198.4,198.6
USDHUF,20081029,151400,198.5,198.6,198.4,198.4
USDHUF,20081029,151500,198.5,198.5,198.3,198.3
USDHUF,20081029,151600,198.2,198.2,198.0,198.0
USDHUF,20081029,151700,197.9,197.9,197.9,197.9
USDHUF,20081029,151800,197.6,197.6,197.4,197.5
USDHUF,20081029,151900,197.4,197.5,197.3,197.5
USDHUF,20081029,152000,197.4,197.7,197.4,197.7
USDHUF,20081029,152100,197.8,197.8,197.7,197.8
USDHUF,20081029,152200,197.7,197.7,197.7,197.7
USDHUF,20081029,152300,197.6,197.8,197.6,197.7
USDHUF,20081029,152400,197.6,197.6,197.3,197.3
USDHUF,20081029,152500,197.2,197.2,197.1,197.1
USDHUF,20081029,152600,197.2,197.2,196.9,196.9
USDHUF,20081029,152700,196.8,196.8,196.3,196.3
USDHUF,20081029,152800,196.2,196.3,196.1,196.3
USDHUF,20081029,152900,196.4,196.4,196.2,196.4
USDHUF,20081029,153000,196.5,197.0,196.5,196.7
USDHUF,20081029,153100,196.8,196.8,196.7,196.8
USDHUF,20081029,153200,196.9,196.9,196.9,196.9
USDHUF,20081029,153300,196.8,196.8,196.7,196.7
USDHUF,20081029,153400,196.8,196.9,196.8,196.8
USDHUF,20081029,153500,196.9,196.9,196.8,196.9
USDHUF,20081029,153600,196.8,196.8,196.8,196.8
USDHUF,20081029,153700,196.7,196.8,196.7,196.8
USDHUF,20081029,153800,196.9,197.1,196.9,197.1
USDHUF,20081029,153900,197.0,197.1,197.0,197.1
USDHUF,20081029,154000,197.2,197.4,197.2,197.3
USDHUF,20081029,154100,197.0,197.1,197.0,197.0
USDHUF,20081029,154200,197.1,197.2,197.1,197.2
USDHUF,20081029,154300,197.3,197.3,197.3,197.3
USDHUF,20081029,154400,197.4,197.5,197.4,197.4
USDHUF,20081029,154500,197.3,197.3,197.2,197.2
USDHUF,20081029,154600,197.3,197.3,197.1,197.1
USDHUF,20081029,154700,197.2,197.2,197.1,197.2
USDHUF,20081029,154800,197.1,197.1,196.9,196.9
USDHUF,20081029,154900,197.0,197.0,196.9,196.9
USDHUF,20081029,155000,196.8,197.0,196.8,197.0
USDHUF,20081029,155100,196.9,197.1,196.9,197.1
USDHUF,20081029,155200,197.2,197.2,197.1,197.1
USDHUF,20081029,155300,197.0,197.2,197.0,197.2
USDHUF,20081029,155400,197.1,197.2,197.0,197.2
USDHUF,20081029,155500,197.3,197.3,197.2,197.2
USDHUF,20081029,155600,197.3,197.4,197.2,197.4
USDHUF,20081029,155700,197.8,197.9,197.7,197.7
USDHUF,20081029,155800,197.6,197.6,197.5,197.5
USDHUF,20081029,155900,197.6,197.6,197.4,197.4
USDHUF,20081029,160000,197.5,197.6,197.3,197.3
USDHUF,20081029,160100,197.4,197.5,197.4,197.5
USDHUF,20081029,160200,197.4,197.5,197.4,197.5
USDHUF,20081029,160300,197.4,197.4,197.3,197.4
USDHUF,20081029,160400,197.3,197.4,197.3,197.4
USDHUF,20081029,160500,197.5,197.5,197.5,197.5
USDHUF,20081029,160700,197.4,197.4,197.4,197.4
USDHUF,20081029,160800,197.3,197.4,197.3,197.4
USDHUF,20081029,160900,197.5,197.5,197.4,197.4
USDHUF,20081029,161000,197.5,197.5,197.5,197.5
USDHUF,20081029,161100,197.6,197.6,197.6,197.6
USDHUF,20081029,161200,197.7,197.7,197.7,197.7
USDHUF,20081029,161300,197.8,197.8,197.7,197.7
USDHUF,20081029,161400,197.8,197.8,197.7,197.8
USDHUF,20081029,161500,197.7,197.8,197.7,197.7
USDHUF,20081029,161600,197.8,198.0,197.8,198.0
USDHUF,20081029,161700,197.9,198.3,197.9,198.3
USDHUF,20081029,161800,198.2,198.3,198.2,198.3
USDHUF,20081029,161900,198.2,198.2,198.2,198.2
USDHUF,20081029,162000,198.3,198.3,198.2,198.2
USDHUF,20081029,162100,198.1,198.2,198.1,198.2
USDHUF,20081029,162200,198.1,198.1,198.0,198.1
USDHUF,20081029,162300,198.0,198.0,197.7,197.7
USDHUF,20081029,162400,197.9,197.9,197.7,197.8
USDHUF,20081029,162500,197.6,197.8,197.6,197.7
USDHUF,20081029,162600,197.6,197.7,197.6,197.6
USDHUF,20081029,162700,197.7,197.9,197.7,197.9
USDHUF,20081029,162800,197.8,197.8,197.7,197.7
USDHUF,20081029,162900,197.8,197.8,197.8,197.8
USDHUF,20081029,163000,197.7,197.9,197.7,197.9
USDHUF,20081029,163100,198.0,198.0,198.0,198.0
USDHUF,20081029,163200,198.1,198.1,198.0,198.1
USDHUF,20081029,163300,198.0,198.0,198.0,198.0
USDHUF,20081029,163400,198.1,198.1,198.0,198.0
USDHUF,20081029,163600,197.9,198.1,197.9,197.9
USDHUF,20081029,163700,198.0,198.0,198.0,198.0
USDHUF,20081029,163800,198.1,198.2,198.1,198.2
USDHUF,20081029,163900,198.1,198.2,198.1,198.2
USDHUF,20081029,164000,198.0,198.1,198.0,198.1
USDHUF,20081029,164100,198.0,198.0,198.0,198.0
USDHUF,20081029,164300,197.9,198.0,197.9,198.0
USDHUF,20081029,164400,197.9,197.9,197.8,197.8
USDHUF,20081029,164500,197.9,197.9,197.9,197.9
USDHUF,20081029,164600,198.0,198.0,198.0,198.0
USDHUF,20081029,164700,197.9,198.1,197.9,198.1
USDHUF,20081029,164800,198.0,198.0,198.0,198.0
USDHUF,20081029,164900,197.9,198.0,197.9,197.9
USDHUF,20081029,165000,198.0,198.1,198.0,198.0
USDHUF,20081029,165100,198.1,198.2,198.1,198.2
USDHUF,20081029,165200,198.3,198.3,198.3,198.3
USDHUF,20081029,165300,198.2,198.2,198.1,198.2
USDHUF,20081029,165400,198.1,198.2,198.1,198.2
USDHUF,20081029,165500,198.3,198.4,198.3,198.4
USDHUF,20081029,165600,198.5,198.6,198.5,198.5
USDHUF,20081029,165700,198.4,198.5,198.4,198.5
USDHUF,20081029,165800,198.6,198.6,198.6,198.6
USDHUF,20081029,165900,198.7,198.7,198.6,198.7
USDHUF,20081029,170000,198.6,198.9,198.6,198.8
USDHUF,20081029,170100,198.7,198.7,198.3,198.3
USDHUF,20081029,170200,198.4,198.4,198.3,198.4
USDHUF,20081029,170300,198.3,198.5,198.3,198.5
USDHUF,20081029,170400,198.4,198.4,198.4,198.4
USDHUF,20081029,170500,198.5,198.6,198.5,198.6
USDHUF,20081029,170600,198.7,198.9,198.7,198.9
USDHUF,20081029,170700,198.8,198.9,198.8,198.9
USDHUF,20081029,170800,198.8,199.1,198.8,198.9
USDHUF,20081029,170900,198.8,198.8,198.8,198.8
USDHUF,20081029,171000,198.7,198.7,198.7,198.7
USDHUF,20081029,171100,198.8,198.8,198.8,198.8
USDHUF,20081029,171200,198.7,198.7,198.6,198.7
USDHUF,20081029,171400,198.6,198.6,198.5,198.5
USDHUF,20081029,171500,198.6,198.6,198.5,198.5
USDHUF,20081029,171600,198.7,198.7,198.7,198.7
USDHUF,20081029,171700,198.8,198.8,198.7,198.7
USDHUF,20081029,171800,198.8,198.8,198.7,198.7
USDHUF,20081029,171900,198.8,198.8,198.6,198.6
USDHUF,20081029,172000,198.5,198.6,198.5,198.5
USDHUF,20081029,172100,198.8,198.8,198.7,198.8
USDHUF,20081029,172200,198.7,198.7,198.6,198.6
USDHUF,20081029,172400,198.5,198.5,198.5,198.5
USDHUF,20081029,172600,198.4,198.4,198.1,198.1
USDHUF,20081029,172700,198.2,198.3,198.1,198.3
USDHUF,20081029,172800,198.2,198.2,198.2,198.2
USDHUF,20081029,172900,198.1,198.1,198.1,198.1
USDHUF,20081029,173000,198.2,198.2,198.1,198.1
USDHUF,20081029,173100,198.0,198.0,197.8,197.8
USDHUF,20081029,173200,197.7,197.7,197.5,197.6
USDHUF,20081029,173400,197.5,197.5,197.5,197.5
USDHUF,20081029,173500,197.4,197.5,197.4,197.5
USDHUF,20081029,173600,197.4,197.4,197.4,197.4
USDHUF,20081029,173700,197.3,197.3,197.3,197.3
USDHUF,20081029,173800,197.2,197.2,197.1,197.2
USDHUF,20081029,173900,197.1,197.1,197.0,197.1
USDHUF,20081029,174000,197.0,197.2,197.0,197.2
USDHUF,20081029,174100,197.3,197.4,197.2,197.4
USDHUF,20081029,174200,197.5,197.6,197.4,197.6
USDHUF,20081029,174300,197.7,197.7,197.6,197.6
USDHUF,20081029,174400,197.5,197.5,197.5,197.5
USDHUF,20081029,174500,197.4,197.6,197.4,197.6
USDHUF,20081029,174600,197.5,197.5,197.5,197.5
USDHUF,20081029,174700,197.6,197.6,197.5,197.5
USDHUF,20081029,174800,197.4,197.5,197.4,197.5
USDHUF,20081029,174900,197.4,197.4,197.4,197.4
USDHUF,20081029,175000,197.5,197.5,197.3,197.3
USDHUF,20081029,175200,197.2,197.4,197.2,197.4
USDHUF,20081029,175300,197.3,197.3,197.2,197.3
USDHUF,20081029,175400,197.4,197.4,197.4,197.4
USDHUF,20081029,175500,197.5,197.5,197.5,197.5
USDHUF,20081029,175600,197.6,197.6,197.4,197.5
USDHUF,20081029,175700,197.6,197.6,197.6,197.6
USDHUF,20081029,175800,197.5,197.5,197.5,197.5
USDHUF,20081029,175900,197.6,197.7,197.6,197.7
USDHUF,20081029,180000,197.6,197.9,197.6,197.9
USDHUF,20081029,180100,198.0,198.0,197.9,197.9
USDHUF,20081029,180200,198.0,198.1,198.0,198.1
USDHUF,20081029,180300,198.2,198.2,198.1,198.1
USDHUF,20081029,180400,198.2,198.2,198.2,198.2
USDHUF,20081029,180500,198.3,198.3,198.2,198.2
USDHUF,20081029,180600,198.3,198.4,198.3,198.4
USDHUF,20081029,180700,198.3,198.4,198.3,198.3
USDHUF,20081029,180800,198.4,198.5,198.4,198.5
USDHUF,20081029,180900,198.6,198.6,198.5,198.5
USDHUF,20081029,181000,198.4,198.5,198.4,198.5
USDHUF,20081029,181100,198.4,198.4,198.2,198.2
USDHUF,20081029,181200,198.1,198.4,198.1,198.3
USDHUF,20081029,181300,198.4,198.4,198.3,198.3
USDHUF,20081029,181400,198.2,198.4,198.2,198.4
USDHUF,20081029,181500,198.3,198.3,198.3,198.3
USDHUF,20081029,181600,198.2,198.2,198.2,198.2
USDHUF,20081029,181700,198.1,198.1,198.1,198.1
USDHUF,20081029,181800,198.0,198.0,197.9,197.9
USDHUF,20081029,181900,198.0,198.1,198.0,198.1
USDHUF,20081029,182000,198.0,198.0,198.0,198.0
USDHUF,20081029,182100,197.9,197.9,197.9,197.9
USDHUF,20081029,182200,198.0,198.0,198.0,198.0
USDHUF,20081029,182400,198.1,198.1,198.0,198.0
USDHUF,20081029,182500,198.1,198.1,198.0,198.0
USDHUF,20081029,182700,198.1,198.2,198.1,198.1
USDHUF,20081029,182800,198.0,198.1,198.0,198.1
USDHUF,20081029,183000,198.2,198.2,198.2,198.2
USDHUF,20081029,183100,198.1,198.1,198.1,198.1
USDHUF,20081029,183200,198.0,198.0,198.0,198.0
USDHUF,20081029,183300,197.9,197.9,197.9,197.9
USDHUF,20081029,183400,197.8,197.8,197.8,197.8
USDHUF,20081029,183500,197.9,197.9,197.9,197.9
USDHUF,20081029,183600,197.8,198.1,197.8,198.1
USDHUF,20081029,183700,198.2,198.3,198.2,198.3
USDHUF,20081029,183800,198.2,198.2,198.2,198.2
USDHUF,20081029,183900,198.1,198.2,198.1,198.2
USDHUF,20081029,184000,198.3,198.4,198.3,198.3
USDHUF,20081029,184100,198.4,198.4,198.4,198.4
USDHUF,20081029,184200,198.3,198.3,198.2,198.2
USDHUF,20081029,184300,198.3,198.3,198.3,198.3
USDHUF,20081029,184400,198.7,198.7,198.7,198.7
USDHUF,20081029,184500,198.8,198.9,198.7,198.9
USDHUF,20081029,184600,198.8,198.9,198.8,198.9
USDHUF,20081029,184800,198.8,199.1,198.8,199.1
USDHUF,20081029,184900,199.2,199.2,199.2,199.2
USDHUF,20081029,185000,199.1,199.2,199.1,199.2
USDHUF,20081029,185200,199.1,199.2,199.1,199.2
USDHUF,20081029,185300,199.3,199.3,199.3,199.3
USDHUF,20081029,185500,199.1,199.1,199.1,199.1
USDHUF,20081029,185600,199.2,199.3,199.1,199.3
USDHUF,20081029,185900,199.2,199.2,199.1,199.1
USDHUF,20081029,190000,199.2,199.2,199.1,199.2
USDHUF,20081029,190100,199.1,199.1,199.0,199.1
USDHUF,20081029,190200,199.0,199.1,199.0,199.1
USDHUF,20081029,190300,198.9,198.9,198.8,198.9
USDHUF,20081029,190400,198.8,198.9,198.8,198.8
USDHUF,20081029,190500,198.7,198.8,198.6,198.6
USDHUF,20081029,190600,198.5,198.5,198.4,198.5
USDHUF,20081029,190700,198.6,198.7,198.6,198.7
USDHUF,20081029,190800,198.6,198.6,198.5,198.6
USDHUF,20081029,190900,198.5,198.6,198.5,198.6
USDHUF,20081029,191000,198.4,198.7,198.4,198.6
USDHUF,20081029,191100,198.7,198.7,198.6,198.6
USDHUF,20081029,191200,198.5,198.5,198.5,198.5
USDHUF,20081029,191300,198.6,198.6,198.4,198.5
USDHUF,20081029,191400,198.6,198.6,198.4,198.4
USDHUF,20081029,191500,198.5,198.5,198.5,198.5
USDHUF,20081029,191600,198.6,198.6,198.6,198.6
USDHUF,20081029,191700,198.5,198.5,198.4,198.4
USDHUF,20081029,191800,198.6,198.6,198.5,198.6
USDHUF,20081029,191900,198.7,199.0,198.7,198.9
USDHUF,20081029,192000,199.0,199.1,198.9,198.9
USDHUF,20081029,192100,199.0,199.1,199.0,199.0
USDHUF,20081029,192200,198.9,198.9,198.8,198.9
USDHUF,20081029,192300,199.0,199.7,199.0,199.5
USDHUF,20081029,192400,199.4,199.5,199.4,199.4
USDHUF,20081029,192500,199.5,199.6,199.4,199.4
USDHUF,20081029,192600,199.5,199.9,199.5,199.9
USDHUF,20081029,192700,199.8,200.6,199.8,200.6
USDHUF,20081029,192800,200.5,200.5,200.4,200.5
USDHUF,20081029,192900,200.3,200.4,200.3,200.3
USDHUF,20081029,193000,200.4,200.4,200.3,200.3
USDHUF,20081029,193100,199.8,200.9,199.8,200.6
USDHUF,20081029,193200,200.5,200.7,200.5,200.7
USDHUF,20081029,193300,200.8,200.9,200.8,200.9
USDHUF,20081029,193400,201.0,201.0,200.9,200.9
USDHUF,20081029,193500,201.0,201.0,200.9,201.0
USDHUF,20081029,193600,200.9,200.9,200.2,200.2
USDHUF,20081029,193700,200.1,200.1,199.9,199.9
USDHUF,20081029,193800,200.0,200.3,200.0,200.3
USDHUF,20081029,193900,200.2,200.3,200.2,200.2
USDHUF,20081029,194000,200.3,200.3,199.8,199.8
USDHUF,20081029,194100,199.7,199.8,199.7,199.7
USDHUF,20081029,194200,199.6,199.6,199.3,199.4
USDHUF,20081029,194300,199.3,199.3,199.1,199.1
USDHUF,20081029,194400,199.5,199.5,199.2,199.3
USDHUF,20081029,194500,198.8,199.0,198.8,199.0
USDHUF,20081029,194600,199.1,199.2,199.0,199.0
USDHUF,20081029,194700,198.9,198.9,198.8,198.8
USDHUF,20081029,194800,198.7,198.8,198.7,198.7
USDHUF,20081029,194900,198.9,199.0,198.9,198.9
USDHUF,20081029,195000,198.8,198.9,198.8,198.8
USDHUF,20081029,195100,198.9,199.0,198.9,199.0
USDHUF,20081029,195200,198.9,198.9,198.9,198.9
USDHUF,20081029,195300,199.0,199.0,198.9,198.9
USDHUF,20081029,195400,199.0,199.1,199.0,199.0
USDHUF,20081029,195500,199.1,199.4,199.0,199.4
USDHUF,20081029,195600,199.3,199.5,199.3,199.5
USDHUF,20081029,195700,199.6,199.6,199.2,199.3
USDHUF,20081029,195800,199.2,199.3,199.2,199.3
USDHUF,20081029,195900,199.6,199.6,199.4,199.4
USDHUF,20081029,200000,199.3,199.6,199.3,199.6
USDHUF,20081029,200100,199.4,199.5,199.4,199.5
USDHUF,20081029,200200,199.6,199.6,199.5,199.6
USDHUF,20081029,200300,199.7,199.8,199.7,199.7
USDHUF,20081029,200400,199.6,200.2,199.6,200.2
USDHUF,20081029,200500,200.3,200.3,199.6,199.6
USDHUF,20081029,200600,199.7,199.7,199.5,199.5
USDHUF,20081029,200700,199.7,199.8,199.7,199.8
USDHUF,20081029,200800,200.5,200.5,200.4,200.4
USDHUF,20081029,200900,200.3,200.4,200.3,200.3
USDHUF,20081029,201000,200.4,200.5,200.4,200.4
USDHUF,20081029,201100,200.5,200.6,200.5,200.5
USDHUF,20081029,201200,200.3,200.3,200.2,200.3
USDHUF,20081029,201300,200.2,200.2,200.1,200.1
USDHUF,20081029,201400,200.0,200.0,200.0,200.0
USDHUF,20081029,201500,199.9,199.9,199.6,199.6
USDHUF,20081029,201600,199.7,199.7,199.3,199.3
USDHUF,20081029,201700,199.1,199.1,198.9,199.0
USDHUF,20081029,201800,198.9,198.9,198.8,198.9
USDHUF,20081029,201900,198.8,198.8,198.8,198.8
USDHUF,20081029,202000,198.7,198.7,198.7,198.7
USDHUF,20081029,202100,198.6,198.8,198.6,198.7
USDHUF,20081029,202200,198.8,198.8,198.5,198.5
USDHUF,20081029,202300,198.4,198.7,198.4,198.6
USDHUF,20081029,202400,198.2,198.3,198.1,198.2
USDHUF,20081029,202500,198.3,198.5,198.3,198.5
USDHUF,20081029,202600,198.4,198.4,198.3,198.3
USDHUF,20081029,202700,198.4,198.4,198.3,198.4
USDHUF,20081029,202800,198.3,198.4,198.3,198.4
USDHUF,20081029,202900,198.3,198.4,198.3,198.4
USDHUF,20081029,203000,198.5,198.7,198.5,198.7
USDHUF,20081029,203100,198.6,198.6,198.4,198.4
USDHUF,20081029,203200,198.3,198.4,198.3,198.4
USDHUF,20081029,203300,198.7,198.8,198.7,198.7
USDHUF,20081029,203400,197.7,198.7,197.7,198.7
USDHUF,20081029,203500,198.6,198.8,198.6,198.7
USDHUF,20081029,203600,198.6,198.6,198.6,198.6
USDHUF,20081029,203700,198.7,198.7,198.6,198.6
USDHUF,20081029,203800,198.5,198.5,198.5,198.5
USDHUF,20081029,203900,198.4,198.4,198.2,198.2
USDHUF,20081029,204000,198.1,198.3,198.1,198.2
USDHUF,20081029,204100,198.3,198.3,197.9,198.3
USDHUF,20081029,204200,198.2,198.3,198.2,198.3
USDHUF,20081029,204300,197.8,197.8,197.4,197.4
USDHUF,20081029,204400,197.5,197.6,197.5,197.6
USDHUF,20081029,204500,197.5,197.7,197.5,197.7
USDHUF,20081029,204600,197.6,197.7,197.6,197.6
USDHUF,20081029,204700,197.7,197.7,197.6,197.6
USDHUF,20081029,204800,197.7,197.7,197.6,197.6
USDHUF,20081029,204900,197.7,197.7,197.7,197.7
USDHUF,20081029,205000,197.6,197.7,197.6,197.6
USDHUF,20081029,205100,197.7,197.7,197.6,197.6
USDHUF,20081029,205200,197.7,197.7,197.6,197.6
USDHUF,20081029,205300,197.7,197.7,197.6,197.6
USDHUF,20081029,205400,198.1,198.3,198.1,198.3
USDHUF,20081029,205500,198.1,198.2,198.1,198.2
USDHUF,20081029,205600,198.1,198.1,197.9,197.9
USDHUF,20081029,205700,198.0,198.2,198.0,198.2
USDHUF,20081029,205800,198.3,198.3,198.1,198.1
USDHUF,20081029,205900,198.2,198.2,198.1,198.2
USDHUF,20081029,210000,198.1,198.1,198.0,198.0
USDHUF,20081029,210100,198.1,198.1,197.8,197.9
USDHUF,20081029,210200,198.0,198.0,197.9,197.9
USDHUF,20081029,210500,198.0,198.1,198.0,198.1
USDHUF,20081029,210800,198.0,198.0,198.0,198.0
USDHUF,20081029,210900,198.1,198.1,198.1,198.1
USDHUF,20081029,211100,198.2,198.2,198.2,198.2
USDHUF,20081029,211300,198.3,198.3,198.2,198.2
USDHUF,20081029,211700,198.1,198.1,198.0,198.0
USDHUF,20081029,211800,198.1,198.1,198.0,198.0
USDHUF,20081029,211900,198.1,198.1,198.0,198.0
USDHUF,20081029,212400,198.0,198.0,198.0,198.0
USDHUF,20081029,212500,197.9,197.9,197.8,197.9
USDHUF,20081029,212700,197.8,197.8,197.8,197.8
USDHUF,20081029,212800,197.7,197.8,197.7,197.8
USDHUF,20081029,212900,197.9,197.9,197.8,197.8
USDHUF,20081029,213000,197.9,198.0,197.9,197.9
USDHUF,20081029,213100,198.0,198.0,197.9,198.0
USDHUF,20081029,213300,197.9,198.0,197.9,198.0
USDHUF,20081029,213400,197.9,197.9,197.9,197.9
USDHUF,20081029,213600,198.0,198.0,198.0,198.0
USDHUF,20081029,213800,197.9,197.9,197.9,197.9
USDHUF,20081029,214000,198.0,198.0,198.0,198.0
USDHUF,20081029,214100,197.9,197.9,197.9,197.9
USDHUF,20081029,214400,198.0,198.0,198.0,198.0
USDHUF,20081029,214600,198.1,198.1,198.1,198.1
USDHUF,20081029,215100,198.1,198.1,198.1,198.1
USDHUF,20081029,215200,198.2,198.2,198.2,198.2
USDHUF,20081029,215300,198.1,198.1,198.1,198.1
USDHUF,20081029,215800,198.1,198.1,198.1,198.1
USDHUF,20081029,220000,198.0,198.0,197.8,197.8
USDHUF,20081029,220100,197.7,197.8,197.7,197.7
USDHUF,20081029,220400,197.6,197.6,197.6,197.6
USDHUF,20081029,220500,197.7,197.7,197.7,197.7
USDHUF,20081029,220600,197.6,197.6,197.6,197.6
USDHUF,20081029,220700,197.7,197.7,197.7,197.7
USDHUF,20081029,220800,197.8,197.8,197.8,197.8
USDHUF,20081029,220900,197.7,197.7,197.7,197.7
USDHUF,20081029,221000,197.8,197.8,197.7,197.8
USDHUF,20081029,221300,197.9,197.9,197.9,197.9
USDHUF,20081029,221400,197.8,197.9,197.8,197.9
USDHUF,20081029,221500,197.8,197.9,197.8,197.8
USDHUF,20081029,221600,197.9,197.9,197.8,197.8
USDHUF,20081029,222000,197.7,197.8,197.7,197.8
USDHUF,20081029,222100,197.7,197.7,197.7,197.7
USDHUF,20081029,222200,197.8,197.8,197.8,197.8
USDHUF,20081029,222500,197.7,197.7,197.7,197.7
USDHUF,20081029,222600,197.8,197.8,197.8,197.8
USDHUF,20081029,222800,197.7,197.7,197.7,197.7
USDHUF,20081029,222900,197.8,197.8,197.7,197.7
USDHUF,20081029,223000,197.8,197.8,197.8,197.8
USDHUF,20081029,223300,197.9,197.9,197.8,197.8
USDHUF,20081029,223400,197.9,197.9,197.9,197.9
USDHUF,20081029,223800,197.8,197.8,197.8,197.8
USDHUF,20081029,224100,197.7,197.7,197.7,197.7
USDHUF,20081029,224200,197.8,197.8,197.8,197.8
USDHUF,20081029,224300,197.7,197.7,197.7,197.7
USDHUF,20081029,224600,197.8,197.8,197.8,197.8
USDHUF,20081029,224900,197.7,197.7,197.7,197.7
USDHUF,20081029,225000,197.8,197.8,197.7,197.7
USDHUF,20081029,225100,197.6,197.6,197.6,197.6
USDHUF,20081029,225200,197.7,197.7,197.6,197.6
USDHUF,20081029,225700,197.6,197.6,197.6,197.6
USDHUF,20081029,230000,197.7,197.7,197.7,197.7
USDHUF,20081029,230400,197.8,197.8,197.8,197.8
USDHUF,20081029,230500,197.7,197.7,197.7,197.7
USDHUF,20081029,230900,197.6,197.7,197.6,197.7
USDHUF,20081029,231100,197.6,197.7,197.6,197.7
USDHUF,20081029,231200,197.8,197.8,197.8,197.8
USDHUF,20081029,231300,197.9,197.9,197.9,197.9
USDHUF,20081029,231400,197.8,197.9,197.8,197.9
USDHUF,20081029,231500,197.8,197.8,197.8,197.8
USDHUF,20081029,231700,197.9,197.9,197.8,197.8
USDHUF,20081029,232000,197.9,197.9,197.9,197.9
USDHUF,20081029,232200,198.0,198.0,198.0,198.0
USDHUF,20081029,232700,198.0,198.0,198.0,198.0
USDHUF,20081029,232800,197.9,198.0,197.9,198.0
USDHUF,20081029,232900,197.9,198.0,197.9,197.9
USDHUF,20081029,233100,198.0,198.0,197.9,198.0
USDHUF,20081029,233200,197.9,197.9,197.9,197.9
USDHUF,20081029,233300,198.0,198.0,197.9,197.9
USDHUF,20081029,233500,198.0,198.0,198.0,198.0
USDHUF,20081029,233700,197.9,197.9,197.9,197.9
USDHUF,20081029,234200,197.9,197.9,197.9,197.9
USDHUF,20081029,234300,198.0,198.0,197.9,197.9
USDHUF,20081029,234400,198.0,198.0,198.0,198.0
USDHUF,20081029,234500,197.9,197.9,197.9,197.9
USDHUF,20081029,234600,198.0,198.0,198.0,198.0
USDHUF,20081029,234700,198.1,198.1,198.1,198.1
USDHUF,20081029,235000,198.2,198.2,198.2,198.2
USDHUF,20081029,235100,198.1,198.1,198.1,198.1
USDHUF,20081029,235200,198.0,198.0,198.0,198.0
USDHUF,20081029,235300,197.9,197.9,197.9,197.9
USDHUF,20081029,235600,198.0,198.0,197.9,197.9
USDHUF,20081029,235800,198.0,198.0,198.0,198.0
USDHUF,20081029,235900,197.9,197.9,197.9,197.9
USDHUF,20081030,000000,198.0,198.0,198.0,198.0
USDNOK,20081029,000100,6.695,6.695,6.695,6.695
USDNOK,20081029,000200,6.720,6.720,6.717,6.717
USDNOK,20081029,000300,6.714,6.714,6.709,6.709
USDNOK,20081029,000400,6.709,6.709,6.709,6.709
USDNOK,20081029,000500,6.709,6.709,6.702,6.702
USDNOK,20081029,000600,6.701,6.701,6.697,6.697
USDNOK,20081029,000700,6.698,6.700,6.697,6.698
USDNOK,20081029,000800,6.699,6.699,6.696,6.697
USDNOK,20081029,000900,6.698,6.700,6.697,6.698
USDNOK,20081029,001000,6.700,6.703,6.700,6.703
USDNOK,20081029,001100,6.702,6.702,6.701,6.702
USDNOK,20081029,001200,6.703,6.703,6.695,6.695
USDNOK,20081029,001300,6.697,6.700,6.696,6.700
USDNOK,20081029,001400,6.699,6.703,6.699,6.703
USDNOK,20081029,001500,6.704,6.704,6.702,6.702
USDNOK,20081029,001600,6.703,6.703,6.703,6.703
USDNOK,20081029,001700,6.702,6.702,6.701,6.702
USDNOK,20081029,001800,6.703,6.709,6.703,6.708
USDNOK,20081029,001900,6.709,6.711,6.709,6.710
USDNOK,20081029,002000,6.711,6.711,6.710,6.710
USDNOK,20081029,002100,6.704,6.707,6.698,6.698
USDNOK,20081029,002200,6.699,6.699,6.698,6.698
USDNOK,20081029,002300,6.697,6.698,6.696,6.698
USDNOK,20081029,002400,6.697,6.697,6.695,6.696
USDNOK,20081029,002500,6.697,6.697,6.695,6.695
USDNOK,20081029,002600,6.694,6.694,6.693,6.694
USDNOK,20081029,002700,6.694,6.694,6.693,6.693
USDNOK,20081029,002800,6.692,6.694,6.692,6.693
USDNOK,20081029,002900,6.694,6.696,6.694,6.696
USDNOK,20081029,003000,6.698,6.699,6.698,6.699
USDNOK,20081029,003100,6.700,6.700,6.699,6.700
USDNOK,20081029,003200,6.701,6.701,6.700,6.701
USDNOK,20081029,003300,6.700,6.700,6.699,6.699
USDNOK,20081029,003400,6.699,6.699,6.699,6.699
USDNOK,20081029,003500,6.701,6.701,6.700,6.700
USDNOK,20081029,003600,6.701,6.701,6.700,6.700
USDNOK,20081029,003700,6.701,6.701,6.701,6.701
USDNOK,20081029,003800,6.701,6.701,6.700,6.700
USDNOK,20081029,003900,6.701,6.701,6.700,6.700
USDNOK,20081029,004000,6.700,6.701,6.700,6.700
USDNOK,20081029,004100,6.699,6.700,6.699,6.700
USDNOK,20081029,004200,6.699,6.700,6.698,6.698
USDNOK,20081029,004300,6.699,6.699,6.699,6.699
USDNOK,20081029,004400,6.698,6.699,6.698,6.699
USDNOK,20081029,004500,6.699,6.699,6.699,6.699
USDNOK,20081029,004600,6.698,6.698,6.698,6.698
USDNOK,20081029,004700,6.699,6.699,6.698,6.699
USDNOK,20081029,004800,6.700,6.700,6.699,6.699
USDNOK,20081029,004900,6.697,6.697,6.696,6.696
USDNOK,20081029,005000,6.695,6.695,6.693,6.694
USDNOK,20081029,005100,6.695,6.696,6.695,6.695
USDNOK,20081029,005200,6.696,6.696,6.696,6.696
USDNOK,20081029,005300,6.695,6.695,6.690,6.690
USDNOK,20081029,005400,6.689,6.692,6.689,6.692
USDNOK,20081029,005500,6.691,6.693,6.690,6.690
USDNOK,20081029,005600,6.689,6.691,6.688,6.691
USDNOK,20081029,005700,6.692,6.694,6.692,6.694
USDNOK,20081029,005800,6.695,6.698,6.695,6.698
USDNOK,20081029,005900,6.697,6.698,6.697,6.698
USDNOK,20081029,010000,6.698,6.699,6.698,6.699
USDNOK,20081029,010100,6.698,6.698,6.694,6.694
USDNOK,20081029,010200,6.695,6.696,6.695,6.696
USDNOK,20081029,010300,6.697,6.698,6.697,6.698
USDNOK,20081029,010400,6.699,6.699,6.698,6.699
USDNOK,20081029,010500,6.697,6.698,6.697,6.698
USDNOK,20081029,010600,6.699,6.700,6.699,6.700
USDNOK,20081029,010700,6.699,6.700,6.698,6.700
USDNOK,20081029,010800,6.699,6.701,6.699,6.700
USDNOK,20081029,010900,6.699,6.700,6.699,6.699
USDNOK,20081029,011000,6.698,6.698,6.696,6.696
USDNOK,20081029,011100,6.697,6.701,6.697,6.701
USDNOK,20081029,011200,6.700,6.700,6.698,6.698
USDNOK,20081029,011300,6.697,6.700,6.697,6.700
USDNOK,20081029,011400,6.699,6.704,6.699,6.704
USDNOK,20081029,011500,6.705,6.706,6.705,6.705
USDNOK,20081029,011600,6.704,6.710,6.704,6.709
USDNOK,20081029,011700,6.710,6.710,6.708,6.708
USDNOK,20081029,011800,6.709,6.711,6.708,6.711
USDNOK,20081029,011900,6.712,6.717,6.712,6.717
USDNOK,20081029,012000,6.716,6.716,6.714,6.714
USDNOK,20081029,012100,6.713,6.714,6.709,6.709
USDNOK,20081029,012200,6.708,6.708,6.707,6.708
USDNOK,20081029,012300,6.707,6.715,6.707,6.715
USDNOK,20081029,012400,6.714,6.716,6.714,6.716
USDNOK,20081029,012500,6.715,6.717,6.715,6.715
USDNOK,20081029,012600,6.716,6.716,6.715,6.716
USDNOK,20081029,012700,6.717,6.720,6.715,6.715
USDNOK,20081029,012800,6.716,6.717,6.715,6.715
USDNOK,20081029,012900,6.714,6.715,6.713,6.714
USDNOK,20081029,013000,6.715,6.715,6.714,6.714
USDNOK,20081029,013100,6.716,6.717,6.715,6.715
USDNOK,20081029,013200,6.716,6.716,6.712,6.712
USDNOK,20081029,013300,6.713,6.713,6.711,6.711
USDNOK,20081029,013400,6.712,6.713,6.712,6.713
USDNOK,20081029,013500,6.714,6.719,6.714,6.719
USDNOK,20081029,013600,6.720,6.721,6.720,6.721
USDNOK,20081029,013700,6.720,6.720,6.718,6.718
USDNOK,20081029,013800,6.719,6.720,6.719,6.720
USDNOK,20081029,013900,6.720,6.720,6.720,6.720
USDNOK,20081029,014000,6.721,6.721,6.719,6.719
USDNOK,20081029,014100,6.720,6.720,6.718,6.718
USDNOK,20081029,014200,6.717,6.717,6.712,6.712
USDNOK,20081029,014300,6.711,6.712,6.706,6.706
USDNOK,20081029,014400,6.705,6.707,6.704,6.707
USDNOK,20081029,014500,6.708,6.709,6.707,6.707
USDNOK,20081029,014600,6.706,6.709,6.706,6.709
USDNOK,20081029,014700,6.710,6.715,6.710,6.715
USDNOK,20081029,014800,6.716,6.716,6.713,6.715
USDNOK,20081029,014900,6.716,6.719,6.715,6.719
USDNOK,20081029,015000,6.718,6.718,6.715,6.716
USDNOK,20081029,015100,6.715,6.716,6.715,6.715
USDNOK,20081029,015200,6.714,6.715,6.713,6.714
USDNOK,20081029,015300,6.715,6.715,6.714,6.715
USDNOK,20081029,015400,6.714,6.720,6.714,6.720
USDNOK,20081029,015500,6.719,6.731,6.719,6.731
USDNOK,20081029,015600,6.730,6.731,6.727,6.731
USDNOK,20081029,015700,6.730,6.731,6.730,6.730
USDNOK,20081029,015800,6.731,6.732,6.731,6.732
USDNOK,20081029,015900,6.733,6.737,6.733,6.737
USDNOK,20081029,020000,6.736,6.736,6.732,6.733
USDNOK,20081029,020100,6.732,6.732,6.731,6.731
USDNOK,20081029,020200,6.730,6.730,6.725,6.725
USDNOK,20081029,020300,6.724,6.724,6.723,6.723
USDNOK,20081029,020400,6.724,6.728,6.724,6.727
USDNOK,20081029,020500,6.728,6.730,6.728,6.730
USDNOK,20081029,020600,6.729,6.735,6.729,6.735
USDNOK,20081029,020700,6.736,6.739,6.736,6.739
USDNOK,20081029,020800,6.738,6.739,6.737,6.739
USDNOK,20081029,020900,6.742,6.746,6.742,6.744
USDNOK,20081029,021000,6.743,6.743,6.734,6.736
USDNOK,20081029,021100,6.735,6.736,6.733,6.736
USDNOK,20081029,021200,6.737,6.740,6.736,6.740
USDNOK,20081029,021300,6.739,6.739,6.734,6.735
USDNOK,20081029,021400,6.734,6.734,6.734,6.734
USDNOK,20081029,021500,6.734,6.735,6.734,6.735
USDNOK,20081029,021600,6.736,6.736,6.735,6.735
USDNOK,20081029,021700,6.736,6.737,6.735,6.737
USDNOK,20081029,021800,6.738,6.739,6.736,6.736
USDNOK,20081029,021900,6.734,6.734,6.734,6.734
USDNOK,20081029,022000,6.734,6.734,6.734,6.734
USDNOK,20081029,022100,6.734,6.734,6.732,6.732
USDNOK,20081029,022200,6.733,6.733,6.733,6.733
USDNOK,20081029,022300,6.734,6.734,6.734,6.734
USDNOK,20081029,022400,6.735,6.741,6.735,6.741
USDNOK,20081029,022500,6.742,6.743,6.740,6.742
USDNOK,20081029,022600,6.741,6.741,6.741,6.741
USDNOK,20081029,022700,6.740,6.744,6.740,6.742
USDNOK,20081029,022800,6.737,6.738,6.734,6.735
USDNOK,20081029,022900,6.734,6.741,6.734,6.741
USDNOK,20081029,023000,6.740,6.742,6.739,6.739
USDNOK,20081029,023100,6.740,6.746,6.740,6.745
USDNOK,20081029,023200,6.746,6.746,6.737,6.737
USDNOK,20081029,023300,6.737,6.737,6.737,6.737
USDNOK,20081029,023400,6.735,6.735,6.734,6.735
USDNOK,20081029,023500,6.734,6.735,6.734,6.735
USDNOK,20081029,023600,6.736,6.739,6.736,6.737
USDNOK,20081029,023700,6.738,6.738,6.737,6.738
USDNOK,20081029,023800,6.739,6.739,6.737,6.737
USDNOK,20081029,023900,6.736,6.738,6.736,6.737
USDNOK,20081029,024000,6.736,6.737,6.735,6.737
USDNOK,20081029,024100,6.736,6.739,6.736,6.738
USDNOK,20081029,024200,6.739,6.742,6.739,6.740
USDNOK,20081029,024300,6.741,6.741,6.741,6.741
USDNOK,20081029,024400,6.742,6.745,6.742,6.745
USDNOK,20081029,024500,6.746,6.747,6.746,6.747
USDNOK,20081029,024600,6.745,6.745,6.740,6.740
USDNOK,20081029,024700,6.741,6.742,6.741,6.741
USDNOK,20081029,024800,6.740,6.740,6.739,6.739
USDNOK,20081029,024900,6.740,6.741,6.740,6.741
USDNOK,20081029,025000,6.740,6.742,6.740,6.741
USDNOK,20081029,025100,6.740,6.740,6.738,6.740
USDNOK,20081029,025200,6.739,6.739,6.738,6.738
USDNOK,20081029,025300,6.737,6.738,6.736,6.738
USDNOK,20081029,025400,6.737,6.739,6.737,6.737
USDNOK,20081029,025500,6.738,6.739,6.738,6.739
USDNOK,20081029,025600,6.740,6.743,6.740,6.743
USDNOK,20081029,025700,6.742,6.742,6.741,6.741
USDNOK,20081029,025800,6.742,6.744,6.742,6.744
USDNOK,20081029,025900,6.745,6.745,6.745,6.745
USDNOK,20081029,030000,6.744,6.744,6.743,6.744
USDNOK,20081029,030100,6.745,6.746,6.745,6.746
USDNOK,20081029,030200,6.745,6.748,6.745,6.748
USDNOK,20081029,030300,6.747,6.747,6.747,6.747
USDNOK,20081029,030400,6.747,6.747,6.747,6.747
USDNOK,20081029,030500,6.747,6.747,6.745,6.746
USDNOK,20081029,030600,6.745,6.745,6.742,6.742
USDNOK,20081029,030700,6.743,6.743,6.742,6.742
USDNOK,20081029,030800,6.742,6.742,6.742,6.742
USDNOK,20081029,030900,6.741,6.741,6.738,6.739
USDNOK,20081029,031000,6.738,6.738,6.737,6.738
USDNOK,20081029,031100,6.738,6.739,6.738,6.739
USDNOK,20081029,031200,6.739,6.739,6.739,6.739
USDNOK,20081029,031300,6.740,6.740,6.740,6.740
USDNOK,20081029,031400,6.739,6.739,6.737,6.737
USDNOK,20081029,031500,6.736,6.737,6.735,6.735
USDNOK,20081029,031600,6.736,6.736,6.733,6.735
USDNOK,20081029,031700,6.736,6.736,6.735,6.736
USDNOK,20081029,031800,6.735,6.736,6.735,6.736
USDNOK,20081029,031900,6.736,6.736,6.735,6.735
USDNOK,20081029,032000,6.734,6.734,6.732,6.734
USDNOK,20081029,032100,6.733,6.733,6.732,6.732
USDNOK,20081029,032200,6.731,6.732,6.729,6.729
USDNOK,20081029,032300,6.728,6.730,6.728,6.729
USDNOK,20081029,032400,6.730,6.731,6.729,6.730
USDNOK,20081029,032500,6.731,6.736,6.731,6.736
USDNOK,20081029,032600,6.737,6.740,6.737,6.740
USDNOK,20081029,032700,6.741,6.741,6.740,6.740
USDNOK,20081029,032800,6.739,6.739,6.738,6.738
USDNOK,20081029,032900,6.738,6.738,6.738,6.738
USDNOK,20081029,033000,6.738,6.738,6.738,6.738
USDNOK,20081029,033100,6.737,6.737,6.735,6.735
USDNOK,20081029,033200,6.734,6.737,6.734,6.736
USDNOK,20081029,033300,6.737,6.738,6.736,6.738
USDNOK,20081029,033400,6.739,6.739,6.734,6.735
USDNOK,20081029,033500,6.736,6.736,6.730,6.731
USDNOK,20081029,033600,6.730,6.731,6.730,6.730
USDNOK,20081029,033700,6.729,6.731,6.729,6.731
USDNOK,20081029,033800,6.730,6.730,6.728,6.728
USDNOK,20081029,033900,6.730,6.730,6.730,6.730
USDNOK,20081029,034000,6.730,6.736,6.730,6.736
USDNOK,20081029,034100,6.735,6.735,6.735,6.735
USDNOK,20081029,034200,6.735,6.735,6.735,6.735
USDNOK,20081029,034300,6.735,6.738,6.735,6.738
USDNOK,20081029,034400,6.737,6.737,6.736,6.736
USDNOK,20081029,034500,6.736,6.736,6.733,6.735
USDNOK,20081029,034600,6.735,6.735,6.735,6.735
USDNOK,20081029,034700,6.736,6.736,6.734,6.734
USDNOK,20081029,034800,6.735,6.735,6.734,6.735
USDNOK,20081029,035000,6.735,6.735,6.733,6.733
USDNOK,20081029,035100,6.734,6.734,6.733,6.734
USDNOK,20081029,035200,6.735,6.735,6.734,6.734
USDNOK,20081029,035300,6.734,6.734,6.734,6.734
USDNOK,20081029,035400,6.735,6.735,6.733,6.734
USDNOK,20081029,035500,6.733,6.735,6.733,6.734
USDNOK,20081029,035600,6.733,6.733,6.733,6.733
USDNOK,20081029,035700,6.734,6.736,6.734,6.735
USDNOK,20081029,035800,6.734,6.740,6.734,6.740
USDNOK,20081029,035900,6.741,6.741,6.740,6.740
USDNOK,20081029,040000,6.741,6.742,6.739,6.739
USDNOK,20081029,040100,6.738,6.738,6.735,6.738
USDNOK,20081029,040200,6.737,6.740,6.737,6.740
USDNOK,20081029,040300,6.739,6.739,6.738,6.738
USDNOK,20081029,040400,6.737,6.739,6.737,6.739
USDNOK,20081029,040500,6.740,6.741,6.739,6.741
USDNOK,20081029,040600,6.742,6.743,6.742,6.742
USDNOK,20081029,040700,6.741,6.744,6.741,6.744
USDNOK,20081029,040800,6.745,6.750,6.745,6.750
USDNOK,20081029,040900,6.751,6.752,6.750,6.751
USDNOK,20081029,041000,6.750,6.750,6.749,6.749
USDNOK,20081029,041100,6.748,6.748,6.742,6.743
USDNOK,20081029,041200,6.742,6.745,6.742,6.745
USDNOK,20081029,041300,6.746,6.746,6.744,6.744
USDNOK,20081029,041400,6.743,6.746,6.742,6.742
USDNOK,20081029,041500,6.741,6.742,6.741,6.741
USDNOK,20081029,041600,6.740,6.740,6.737,6.738
USDNOK,20081029,041700,6.737,6.740,6.737,6.738
USDNOK,20081029,041800,6.739,6.740,6.737,6.737
USDNOK,20081029,041900,6.738,6.740,6.738,6.740
USDNOK,20081029,042000,6.739,6.739,6.738,6.739
USDNOK,20081029,042100,6.738,6.739,6.738,6.739
USDNOK,20081029,042200,6.738,6.738,6.737,6.737
USDNOK,20081029,042300,6.736,6.736,6.733,6.733
USDNOK,20081029,042400,6.732,6.733,6.732,6.733
USDNOK,20081029,042500,6.734,6.737,6.734,6.737
USDNOK,20081029,042600,6.737,6.738,6.737,6.738
USDNOK,20081029,042700,6.738,6.738,6.738,6.738
USDNOK,20081029,042800,6.737,6.740,6.737,6.739
USDNOK,20081029,042900,6.740,6.740,6.740,6.740
USDNOK,20081029,043000,6.740,6.740,6.739,6.739
USDNOK,20081029,043100,6.740,6.740,6.739,6.739
USDNOK,20081029,043200,6.738,6.739,6.738,6.738
USDNOK,20081029,043300,6.739,6.742,6.739,6.742
USDNOK,20081029,043400,6.743,6.745,6.742,6.745
USDNOK,20081029,043500,6.746,6.748,6.746,6.746
USDNOK,20081029,043600,6.745,6.745,6.744,6.745
USDNOK,20081029,043700,6.746,6.746,6.743,6.744
USDNOK,20081029,043800,6.745,6.746,6.740,6.741
USDNOK,20081029,043900,6.740,6.742,6.740,6.741
USDNOK,20081029,044000,6.742,6.742,6.738,6.741
USDNOK,20081029,044100,6.742,6.743,6.742,6.742
USDNOK,20081029,044200,6.740,6.742,6.740,6.742
USDNOK,20081029,044300,6.743,6.743,6.742,6.743
USDNOK,20081029,044400,6.742,6.744,6.736,6.736
USDNOK,20081029,044500,6.737,6.739,6.737,6.739
USDNOK,20081029,044600,6.738,6.739,6.737,6.738
USDNOK,20081029,044700,6.739,6.740,6.738,6.738
USDNOK,20081029,044800,6.739,6.741,6.736,6.736
USDNOK,20081029,044900,6.734,6.734,6.730,6.730
USDNOK,20081029,045000,6.731,6.736,6.731,6.733
USDNOK,20081029,045100,6.733,6.733,6.733,6.733
USDNOK,20081029,045200,6.732,6.733,6.731,6.732
USDNOK,20081029,045300,6.733,6.733,6.731,6.731
USDNOK,20081029,045400,6.730,6.731,6.730,6.730
USDNOK,20081029,045500,6.729,6.729,6.727,6.728
USDNOK,20081029,045600,6.731,6.732,6.730,6.731
USDNOK,20081029,045700,6.730,6.733,6.730,6.733
USDNOK,20081029,045800,6.733,6.733,6.733,6.733
USDNOK,20081029,045900,6.732,6.733,6.731,6.731
USDNOK,20081029,050000,6.732,6.732,6.732,6.732
USDNOK,20081029,050100,6.733,6.737,6.733,6.734
USDNOK,20081029,050200,6.735,6.744,6.735,6.737
USDNOK,20081029,050300,6.735,6.737,6.735,6.736
USDNOK,20081029,050400,6.737,6.737,6.736,6.737
USDNOK,20081029,050500,6.738,6.739,6.738,6.739
USDNOK,20081029,050600,6.738,6.739,6.738,6.738
USDNOK,20081029,050700,6.739,6.740,6.739,6.739
USDNOK,20081029,050800,6.740,6.745,6.740,6.745
USDNOK,20081029,050900,6.746,6.758,6.746,6.758
USDNOK,20081029,051000,6.757,6.757,6.753,6.756
USDNOK,20081029,051100,6.757,6.760,6.757,6.760
USDNOK,20081029,051200,6.761,6.763,6.760,6.763
USDNOK,20081029,051300,6.762,6.762,6.759,6.759
USDNOK,20081029,051400,6.760,6.763,6.759,6.763
USDNOK,20081029,051500,6.764,6.767,6.764,6.767
USDNOK,20081029,051600,6.768,6.768,6.765,6.765
USDNOK,20081029,051700,6.766,6.767,6.765,6.767
USDNOK,20081029,051800,6.766,6.766,6.764,6.765
USDNOK,20081029,051900,6.766,6.771,6.766,6.771
USDNOK,20081029,052000,6.770,6.772,6.770,6.771
USDNOK,20081029,052100,6.772,6.773,6.770,6.770
USDNOK,20081029,052200,6.769,6.769,6.766,6.767
USDNOK,20081029,052300,6.768,6.769,6.768,6.769
USDNOK,20081029,052400,6.769,6.771,6.769,6.771
USDNOK,20081029,052500,6.772,6.774,6.772,6.774
USDNOK,20081029,052600,6.773,6.774,6.773,6.774
USDNOK,20081029,052700,6.775,6.775,6.771,6.771
USDNOK,20081029,052800,6.772,6.773,6.769,6.769
USDNOK,20081029,052900,6.770,6.772,6.770,6.772
USDNOK,20081029,053000,6.771,6.771,6.770,6.770
USDNOK,20081029,053100,6.771,6.773,6.771,6.773
USDNOK,20081029,053200,6.774,6.776,6.774,6.776
USDNOK,20081029,053300,6.775,6.775,6.772,6.772
USDNOK,20081029,053400,6.771,6.772,6.770,6.770
USDNOK,20081029,053500,6.769,6.774,6.769,6.774
USDNOK,20081029,053600,6.775,6.780,6.774,6.780
USDNOK,20081029,053700,6.781,6.782,6.779,6.782
USDNOK,20081029,053800,6.781,6.781,6.779,6.780
USDNOK,20081029,053900,6.779,6.779,6.778,6.778
USDNOK,20081029,054000,6.779,6.780,6.779,6.780
USDNOK,20081029,054100,6.780,6.780,6.780,6.780
USDNOK,20081029,054200,6.781,6.784,6.781,6.784
USDNOK,20081029,054300,6.785,6.785,6.782,6.782
USDNOK,20081029,054400,6.776,6.783,6.774,6.783
USDNOK,20081029,054500,6.785,6.785,6.784,6.784
USDNOK,20081029,054600,6.783,6.785,6.783,6.784
USDNOK,20081029,054700,6.783,6.785,6.783,6.785
USDNOK,20081029,054800,6.784,6.784,6.784,6.784
USDNOK,20081029,054900,6.784,6.784,6.780,6.780
USDNOK,20081029,055000,6.781,6.783,6.781,6.783
USDNOK,20081029,055100,6.784,6.786,6.784,6.785
USDNOK,20081029,055200,6.784,6.786,6.784,6.786
USDNOK,20081029,055300,6.785,6.786,6.785,6.785
USDNOK,20081029,055400,6.786,6.786,6.785,6.785
USDNOK,20081029,055500,6.785,6.785,6.785,6.785
USDNOK,20081029,055600,6.786,6.786,6.786,6.786
USDNOK,20081029,055700,6.785,6.785,6.783,6.783
USDNOK,20081029,055800,6.782,6.782,6.781,6.782
USDNOK,20081029,055900,6.780,6.784,6.780,6.782
USDNOK,20081029,060000,6.783,6.783,6.782,6.782
USDNOK,20081029,060100,6.783,6.783,6.783,6.783
USDNOK,20081029,060200,6.784,6.784,6.783,6.783
USDNOK,20081029,060300,6.784,6.788,6.784,6.787
USDNOK,20081029,060400,6.785,6.795,6.785,6.795
USDNOK,20081029,060500,6.796,6.799,6.796,6.799
USDNOK,20081029,060600,6.798,6.799,6.796,6.799
USDNOK,20081029,060700,6.798,6.798,6.794,6.794
USDNOK,20081029,060800,6.795,6.797,6.795,6.797
USDNOK,20081029,060900,6.798,6.798,6.797,6.797
USDNOK,20081029,061000,6.798,6.798,6.797,6.797
USDNOK,20081029,061100,6.798,6.798,6.798,6.798
USDNOK,20081029,061200,6.798,6.798,6.798,6.798
USDNOK,20081029,061300,6.797,6.797,6.796,6.797
USDNOK,20081029,061400,6.796,6.798,6.794,6.794
USDNOK,20081029,061500,6.795,6.798,6.795,6.798
USDNOK,20081029,061600,6.799,6.803,6.799,6.803
USDNOK,20081029,061700,6.804,6.805,6.804,6.805
USDNOK,20081029,061800,6.806,6.808,6.806,6.808
USDNOK,20081029,061900,6.809,6.815,6.809,6.815
USDNOK,20081029,062000,6.817,6.819,6.817,6.819
USDNOK,20081029,062100,6.818,6.819,6.818,6.819
USDNOK,20081029,062200,6.820,6.821,6.819,6.821
USDNOK,20081029,062300,6.820,6.820,6.818,6.818
USDNOK,20081029,062400,6.817,6.818,6.814,6.814
USDNOK,20081029,062500,6.815,6.816,6.815,6.815
USDNOK,20081029,062600,6.816,6.816,6.814,6.814
USDNOK,20081029,062700,6.813,6.814,6.813,6.813
USDNOK,20081029,062800,6.814,6.815,6.813,6.813
USDNOK,20081029,062900,6.815,6.822,6.815,6.822
USDNOK,20081029,063000,6.821,6.822,6.821,6.821
USDNOK,20081029,063100,6.820,6.822,6.819,6.819
USDNOK,20081029,063200,6.820,6.823,6.820,6.822
USDNOK,20081029,063300,6.824,6.824,6.821,6.821
USDNOK,20081029,063400,6.820,6.820,6.811,6.812
USDNOK,20081029,063500,6.814,6.818,6.814,6.816
USDNOK,20081029,063600,6.815,6.819,6.814,6.819
USDNOK,20081029,063700,6.820,6.832,6.819,6.831
USDNOK,20081029,063800,6.830,6.830,6.814,6.814
USDNOK,20081029,063900,6.813,6.814,6.808,6.809
USDNOK,20081029,064000,6.810,6.810,6.808,6.808
USDNOK,20081029,064100,6.809,6.809,6.808,6.808
USDNOK,20081029,064200,6.807,6.807,6.804,6.804
USDNOK,20081029,064300,6.805,6.806,6.804,6.804
USDNOK,20081029,064400,6.803,6.803,6.799,6.799
USDNOK,20081029,064500,6.798,6.798,6.797,6.797
USDNOK,20081029,064600,6.792,6.792,6.785,6.786
USDNOK,20081029,064700,6.785,6.786,6.776,6.776
USDNOK,20081029,064800,6.774,6.774,6.763,6.763
USDNOK,20081029,064900,6.760,6.760,6.743,6.743
USDNOK,20081029,065000,6.745,6.761,6.745,6.759
USDNOK,20081029,065100,6.757,6.757,6.750,6.752
USDNOK,20081029,065200,6.754,6.759,6.754,6.759
USDNOK,20081029,065300,6.758,6.758,6.745,6.748
USDNOK,20081029,065400,6.749,6.754,6.749,6.754
USDNOK,20081029,065500,6.755,6.755,6.751,6.754
USDNOK,20081029,065600,6.753,6.757,6.753,6.757
USDNOK,20081029,065700,6.759,6.759,6.753,6.753
USDNOK,20081029,065800,6.751,6.754,6.747,6.754
USDNOK,20081029,065900,6.756,6.757,6.755,6.755
USDNOK,20081029,070000,6.756,6.756,6.751,6.751
USDNOK,20081029,070100,6.750,6.751,6.749,6.749
USDNOK,20081029,070200,6.750,6.758,6.748,6.758
USDNOK,20081029,070300,6.757,6.763,6.757,6.763
USDNOK,20081029,070400,6.762,6.762,6.753,6.753
USDNOK,20081029,070500,6.750,6.751,6.748,6.750
USDNOK,20081029,070600,6.747,6.747,6.744,6.744
USDNOK,20081029,070700,6.745,6.745,6.743,6.743
USDNOK,20081029,070800,6.741,6.742,6.739,6.739
USDNOK,20081029,070900,6.740,6.740,6.737,6.738
USDNOK,20081029,071000,6.739,6.739,6.739,6.739
USDNOK,20081029,071100,6.738,6.749,6.738,6.749
USDNOK,20081029,071200,6.748,6.748,6.740,6.740
USDNOK,20081029,071300,6.739,6.740,6.739,6.739
USDNOK,20081029,071400,6.738,6.744,6.738,6.744
USDNOK,20081029,071500,6.745,6.747,6.745,6.745
USDNOK,20081029,071600,6.744,6.745,6.742,6.742
USDNOK,20081029,071700,6.741,6.743,6.740,6.741
USDNOK,20081029,071800,6.740,6.744,6.739,6.743
USDNOK,20081029,071900,6.744,6.745,6.744,6.745
USDNOK,20081029,072000,6.746,6.747,6.746,6.747
USDNOK,20081029,072100,6.748,6.753,6.748,6.753
USDNOK,20081029,072200,6.752,6.754,6.752,6.753
USDNOK,20081029,072300,6.752,6.752,6.752,6.752
USDNOK,20081029,072400,6.753,6.754,6.753,6.754
USDNOK,20081029,072500,6.755,6.755,6.751,6.751
USDNOK,20081029,072600,6.750,6.750,6.747,6.747
USDNOK,20081029,072700,6.746,6.746,6.744,6.745
USDNOK,20081029,072800,6.746,6.747,6.746,6.747
USDNOK,20081029,072900,6.747,6.747,6.746,6.747
USDNOK,20081029,073000,6.748,6.748,6.748,6.748
USDNOK,20081029,073100,6.747,6.748,6.747,6.747
USDNOK,20081029,073200,6.746,6.746,6.745,6.746
USDNOK,20081029,073300,6.745,6.747,6.745,6.747
USDNOK,20081029,073400,6.748,6.753,6.748,6.753
USDNOK,20081029,073500,6.754,6.755,6.753,6.754
USDNOK,20081029,073600,6.753,6.753,6.749,6.749
USDNOK,20081029,073700,6.748,6.749,6.746,6.747
USDNOK,20081029,073800,6.746,6.747,6.746,6.746
USDNOK,20081029,073900,6.745,6.746,6.745,6.745
USDNOK,20081029,074000,6.744,6.746,6.744,6.746
USDNOK,20081029,074100,6.745,6.745,6.745,6.745
USDNOK,20081029,074200,6.745,6.745,6.736,6.736
USDNOK,20081029,074300,6.737,6.737,6.735,6.735
USDNOK,20081029,074400,6.734,6.735,6.730,6.731
USDNOK,20081029,074500,6.732,6.733,6.731,6.733
USDNOK,20081029,074600,6.732,6.732,6.730,6.730
USDNOK,20081029,074700,6.731,6.731,6.729,6.730
USDNOK,20081029,074800,6.729,6.730,6.729,6.730
USDNOK,20081029,074900,6.731,6.731,6.727,6.727
USDNOK,20081029,075000,6.726,6.726,6.721,6.721
USDNOK,20081029,075100,6.722,6.723,6.717,6.717
USDNOK,20081029,075200,6.718,6.719,6.717,6.717
USDNOK,20081029,075300,6.718,6.721,6.718,6.721
USDNOK,20081029,075400,6.720,6.734,6.720,6.734
USDNOK,20081029,075500,6.733,6.734,6.732,6.734
USDNOK,20081029,075600,6.735,6.735,6.729,6.734
USDNOK,20081029,075700,6.731,6.731,6.726,6.730
USDNOK,20081029,075800,6.733,6.733,6.729,6.733
USDNOK,20081029,075900,6.734,6.740,6.734,6.740
USDNOK,20081029,080000,6.741,6.744,6.740,6.744
USDNOK,20081029,080100,6.745,6.748,6.744,6.747
USDNOK,20081029,080200,6.745,6.745,6.743,6.745
USDNOK,20081029,080300,6.746,6.748,6.738,6.744
USDNOK,20081029,080400,6.743,6.744,6.740,6.741
USDNOK,20081029,080500,6.740,6.741,6.740,6.740
USDNOK,20081029,080600,6.741,6.742,6.738,6.742
USDNOK,20081029,080700,6.741,6.742,6.741,6.741
USDNOK,20081029,080800,6.742,6.744,6.742,6.743
USDNOK,20081029,080900,6.742,6.747,6.742,6.746
USDNOK,20081029,081000,6.748,6.752,6.748,6.751
USDNOK,20081029,081100,6.750,6.751,6.747,6.749
USDNOK,20081029,081200,6.750,6.752,6.750,6.752
USDNOK,20081029,081300,6.753,6.759,6.753,6.759
USDNOK,20081029,081400,6.760,6.762,6.755,6.758
USDNOK,20081029,081500,6.755,6.755,6.749,6.749
USDNOK,20081029,081600,6.750,6.750,6.748,6.748
USDNOK,20081029,081700,6.747,6.750,6.747,6.749
USDNOK,20081029,081800,6.750,6.752,6.750,6.751
USDNOK,20081029,081900,6.750,6.750,6.749,6.749
USDNOK,20081029,082000,6.748,6.752,6.748,6.752
USDNOK,20081029,082100,6.753,6.756,6.752,6.756
USDNOK,20081029,082200,6.755,6.755,6.753,6.753
USDNOK,20081029,082300,6.752,6.753,6.752,6.753
USDNOK,20081029,082400,6.753,6.753,6.753,6.753
USDNOK,20081029,082500,6.754,6.754,6.753,6.754
USDNOK,20081029,082600,6.755,6.755,6.750,6.750
USDNOK,20081029,082700,6.751,6.751,6.750,6.750
USDNOK,20081029,082800,6.751,6.756,6.751,6.751
USDNOK,20081029,082900,6.752,6.755,6.751,6.755
USDNOK,20081029,083000,6.754,6.758,6.754,6.758
USDNOK,20081029,083100,6.759,6.760,6.751,6.751
USDNOK,20081029,083200,6.752,6.761,6.752,6.761
USDNOK,20081029,083300,6.760,6.760,6.753,6.753
USDNOK,20081029,083400,6.752,6.752,6.745,6.746
USDNOK,20081029,083500,6.747,6.752,6.747,6.752
USDNOK,20081029,083600,6.753,6.753,6.748,6.748
USDNOK,20081029,083700,6.749,6.752,6.746,6.752
USDNOK,20081029,083800,6.753,6.759,6.753,6.757
USDNOK,20081029,083900,6.756,6.756,6.754,6.754
USDNOK,20081029,084000,6.755,6.755,6.754,6.754
USDNOK,20081029,084100,6.755,6.755,6.754,6.754
USDNOK,20081029,084200,6.753,6.753,6.750,6.750
USDNOK,20081029,084300,6.749,6.750,6.749,6.750
USDNOK,20081029,084400,6.749,6.753,6.748,6.753
USDNOK,20081029,084500,6.754,6.755,6.752,6.753
USDNOK,20081029,084600,6.752,6.753,6.749,6.749
USDNOK,20081029,084700,6.748,6.748,6.747,6.747
USDNOK,20081029,084800,6.748,6.748,6.748,6.748
USDNOK,20081029,084900,6.747,6.751,6.746,6.751
USDNOK,20081029,085000,6.750,6.750,6.747,6.747
USDNOK,20081029,085100,6.748,6.749,6.748,6.749
USDNOK,20081029,085200,6.751,6.751,6.746,6.746
USDNOK,20081029,085300,6.748,6.750,6.748,6.748
USDNOK,20081029,085400,6.747,6.748,6.747,6.747
USDNOK,20081029,085500,6.746,6.746,6.745,6.745
USDNOK,20081029,085600,6.744,6.745,6.742,6.744
USDNOK,20081029,085700,6.743,6.749,6.743,6.749
USDNOK,20081029,085800,6.750,6.753,6.749,6.753
USDNOK,20081029,085900,6.754,6.754,6.752,6.752
USDNOK,20081029,090000,6.752,6.752,6.749,6.751
USDNOK,20081029,090100,6.753,6.761,6.753,6.760
USDNOK,20081029,090200,6.761,6.761,6.757,6.759
USDNOK,20081029,090300,6.758,6.766,6.758,6.766
USDNOK,20081029,090400,6.767,6.778,6.767,6.778
USDNOK,20081029,090500,6.779,6.779,6.774,6.775
USDNOK,20081029,090600,6.776,6.776,6.772,6.773
USDNOK,20081029,090700,6.775,6.778,6.775,6.777
USDNOK,20081029,090800,6.778,6.780,6.778,6.779
USDNOK,20081029,090900,6.778,6.779,6.778,6.778
USDNOK,20081029,091000,6.777,6.777,6.770,6.775
USDNOK,20081029,091100,6.776,6.776,6.773,6.776
USDNOK,20081029,091200,6.775,6.776,6.774,6.774
USDNOK,20081029,091300,6.773,6.773,6.767,6.767
USDNOK,20081029,091400,6.768,6.769,6.768,6.768
USDNOK,20081029,091500,6.769,6.770,6.765,6.765
USDNOK,20081029,091600,6.766,6.767,6.763,6.763
USDNOK,20081029,091700,6.760,6.760,6.755,6.759
USDNOK,20081029,091800,6.761,6.761,6.760,6.761
USDNOK,20081029,091900,6.762,6.763,6.759,6.759
USDNOK,20081029,092000,6.758,6.758,6.756,6.758
USDNOK,20081029,092100,6.760,6.776,6.760,6.776
USDNOK,20081029,092200,6.778,6.780,6.775,6.780
USDNOK,20081029,092300,6.779,6.779,6.777,6.778
USDNOK,20081029,092400,6.779,6.780,6.778,6.778
USDNOK,20081029,092500,6.777,6.777,6.776,6.777
USDNOK,20081029,092600,6.776,6.777,6.774,6.777
USDNOK,20081029,092700,6.778,6.782,6.778,6.782
USDNOK,20081029,092800,6.783,6.783,6.778,6.779
USDNOK,20081029,092900,6.780,6.780,6.779,6.780
USDNOK,20081029,093000,6.779,6.780,6.776,6.776
USDNOK,20081029,093100,6.775,6.775,6.773,6.774
USDNOK,20081029,093200,6.776,6.777,6.775,6.775
USDNOK,20081029,093300,6.774,6.775,6.773,6.773
USDNOK,20081029,093400,6.772,6.772,6.769,6.770
USDNOK,20081029,093500,6.769,6.770,6.768,6.768
USDNOK,20081029,093600,6.769,6.769,6.766,6.768
USDNOK,20081029,093700,6.769,6.769,6.766,6.766
USDNOK,20081029,093800,6.765,6.765,6.763,6.764
USDNOK,20081029,093900,6.765,6.765,6.765,6.765
USDNOK,20081029,094000,6.764,6.764,6.761,6.761
USDNOK,20081029,094100,6.760,6.761,6.757,6.757
USDNOK,20081029,094200,6.756,6.758,6.756,6.757
USDNOK,20081029,094300,6.758,6.760,6.758,6.760
USDNOK,20081029,094400,6.761,6.763,6.761,6.763
USDNOK,20081029,094500,6.764,6.778,6.764,6.778
USDNOK,20081029,094600,6.776,6.776,6.767,6.767
USDNOK,20081029,094700,6.765,6.765,6.763,6.763
USDNOK,20081029,094800,6.761,6.764,6.761,6.763
USDNOK,20081029,094900,6.764,6.764,6.756,6.759
USDNOK,20081029,095000,6.758,6.759,6.754,6.754
USDNOK,20081029,095100,6.753,6.753,6.751,6.752
USDNOK,20081029,095200,6.753,6.755,6.752,6.754
USDNOK,20081029,095300,6.753,6.755,6.751,6.755
USDNOK,20081029,095400,6.756,6.758,6.754,6.756
USDNOK,20081029,095500,6.757,6.757,6.753,6.753
USDNOK,20081029,095600,6.754,6.754,6.750,6.751
USDNOK,20081029,095700,6.750,6.751,6.748,6.749
USDNOK,20081029,095800,6.750,6.754,6.750,6.754
USDNOK,20081029,095900,6.755,6.755,6.750,6.750
USDNOK,20081029,100000,6.749,6.749,6.745,6.745
USDNOK,20081029,100100,6.744,6.744,6.743,6.743
USDNOK,20081029,100200,6.742,6.743,6.734,6.734
USDNOK,20081029,100300,6.732,6.733,6.731,6.731
USDNOK,20081029,100400,6.730,6.733,6.729,6.731
USDNOK,20081029,100500,6.732,6.735,6.732,6.735
USDNOK,20081029,100600,6.736,6.737,6.728,6.728
USDNOK,20081029,100700,6.729,6.734,6.729,6.733
USDNOK,20081029,100800,6.734,6.736,6.733,6.736
USDNOK,20081029,100900,6.737,6.741,6.737,6.741
USDNOK,20081029,101000,6.740,6.740,6.739,6.739
USDNOK,20081029,101100,6.740,6.741,6.739,6.740
USDNOK,20081029,101200,6.741,6.741,6.738,6.739
USDNOK,20081029,101300,6.738,6.742,6.738,6.742
USDNOK,20081029,101400,6.741,6.744,6.741,6.744
USDNOK,20081029,101500,6.743,6.746,6.743,6.744
USDNOK,20081029,101600,6.743,6.748,6.743,6.747
USDNOK,20081029,101700,6.746,6.746,6.746,6.746
USDNOK,20081029,101800,6.747,6.748,6.747,6.748
USDNOK,20081029,101900,6.749,6.754,6.749,6.753
USDNOK,20081029,102000,6.754,6.756,6.753,6.756
USDNOK,20081029,102100,6.758,6.758,6.756,6.756
USDNOK,20081029,102200,6.755,6.755,6.750,6.750
USDNOK,20081029,102300,6.749,6.752,6.749,6.752
USDNOK,20081029,102400,6.755,6.756,6.746,6.746
USDNOK,20081029,102500,6.747,6.751,6.747,6.750
USDNOK,20081029,102600,6.751,6.752,6.751,6.751
USDNOK,20081029,102700,6.752,6.756,6.751,6.753
USDNOK,20081029,102800,6.752,6.754,6.752,6.754
USDNOK,20081029,102900,6.756,6.758,6.755,6.758
USDNOK,20081029,103000,6.759,6.761,6.759,6.760
USDNOK,20081029,103100,6.761,6.761,6.759,6.759
USDNOK,20081029,103200,6.758,6.759,6.757,6.758
USDNOK,20081029,103300,6.759,6.759,6.758,6.759
USDNOK,20081029,103400,6.758,6.760,6.758,6.760
USDNOK,20081029,103500,6.759,6.760,6.758,6.758
USDNOK,20081029,103600,6.759,6.763,6.759,6.762
USDNOK,20081029,103700,6.761,6.764,6.761,6.763
USDNOK,20081029,103800,6.764,6.764,6.762,6.762
USDNOK,20081029,103900,6.763,6.763,6.761,6.761
USDNOK,20081029,104000,6.762,6.765,6.761,6.764
USDNOK,20081029,104100,6.765,6.767,6.765,6.766
USDNOK,20081029,104200,6.767,6.767,6.763,6.763
USDNOK,20081029,104300,6.761,6.763,6.761,6.762
USDNOK,20081029,104400,6.760,6.760,6.755,6.756
USDNOK,20081029,104500,6.757,6.757,6.754,6.754
USDNOK,20081029,104600,6.753,6.754,6.753,6.754
USDNOK,20081029,104700,6.753,6.755,6.751,6.755
USDNOK,20081029,104800,6.756,6.756,6.755,6.755
USDNOK,20081029,104900,6.755,6.756,6.755,6.756
USDNOK,20081029,105000,6.757,6.758,6.756,6.756
USDNOK,20081029,105100,6.755,6.755,6.754,6.754
USDNOK,20081029,105200,6.755,6.755,6.753,6.755
USDNOK,20081029,105300,6.754,6.754,6.752,6.752
USDNOK,20081029,105400,6.751,6.752,6.751,6.751
USDNOK,20081029,105500,6.750,6.753,6.750,6.753
USDNOK,20081029,105600,6.752,6.752,6.749,6.749
USDNOK,20081029,105700,6.750,6.753,6.749,6.753
USDNOK,20081029,105800,6.752,6.752,6.749,6.749
USDNOK,20081029,105900,6.750,6.750,6.749,6.750
USDNOK,20081029,110000,6.749,6.749,6.746,6.746
USDNOK,20081029,110100,6.745,6.746,6.745,6.745
USDNOK,20081029,110200,6.744,6.745,6.740,6.741
USDNOK,20081029,110300,6.740,6.741,6.740,6.740
USDNOK,20081029,110400,6.740,6.740,6.740,6.740
USDNOK,20081029,110500,6.739,6.740,6.739,6.739
USDNOK,20081029,110600,6.738,6.738,6.736,6.736
USDNOK,20081029,110700,6.737,6.738,6.737,6.738
USDNOK,20081029,110800,6.738,6.738,6.737,6.737
USDNOK,20081029,110900,6.738,6.738,6.737,6.737
USDNOK,20081029,111000,6.738,6.738,6.734,6.734
USDNOK,20081029,111100,6.733,6.733,6.725,6.725
USDNOK,20081029,111200,6.724,6.724,6.717,6.718
USDNOK,20081029,111300,6.717,6.717,6.708,6.708
USDNOK,20081029,111400,6.709,6.712,6.707,6.712
USDNOK,20081029,111500,6.711,6.718,6.711,6.716
USDNOK,20081029,111600,6.717,6.718,6.717,6.718
USDNOK,20081029,111700,6.717,6.722,6.717,6.720
USDNOK,20081029,111800,6.721,6.721,6.719,6.720
USDNOK,20081029,111900,6.719,6.720,6.716,6.717
USDNOK,20081029,112000,6.718,6.720,6.718,6.720
USDNOK,20081029,112100,6.721,6.722,6.720,6.720
USDNOK,20081029,112200,6.718,6.720,6.717,6.720
USDNOK,20081029,112300,6.719,6.723,6.719,6.723
USDNOK,20081029,112400,6.722,6.723,6.722,6.723
USDNOK,20081029,112500,6.722,6.723,6.719,6.719
USDNOK,20081029,112600,6.718,6.721,6.718,6.721
USDNOK,20081029,112700,6.720,6.720,6.719,6.720
USDNOK,20081029,112800,6.719,6.719,6.716,6.716
USDNOK,20081029,112900,6.717,6.719,6.717,6.718
USDNOK,20081029,113000,6.719,6.719,6.718,6.719
USDNOK,20081029,113100,6.720,6.722,6.720,6.722
USDNOK,20081029,113200,6.721,6.721,6.717,6.717
USDNOK,20081029,113300,6.716,6.717,6.714,6.716
USDNOK,20081029,113400,6.715,6.715,6.714,6.715
USDNOK,20081029,113500,6.714,6.717,6.712,6.712
USDNOK,20081029,113600,6.711,6.711,6.705,6.705
USDNOK,20081029,113700,6.704,6.706,6.703,6.705
USDNOK,20081029,113800,6.706,6.707,6.706,6.707
USDNOK,20081029,113900,6.707,6.707,6.706,6.706
USDNOK,20081029,114000,6.707,6.707,6.705,6.705
USDNOK,20081029,114100,6.704,6.704,6.700,6.700
USDNOK,20081029,114200,6.699,6.699,6.697,6.698
USDNOK,20081029,114300,6.697,6.697,6.696,6.697
USDNOK,20081029,114400,6.698,6.705,6.698,6.705
USDNOK,20081029,114500,6.704,6.707,6.703,6.704
USDNOK,20081029,114600,6.703,6.703,6.695,6.696
USDNOK,20081029,114700,6.697,6.698,6.695,6.696
USDNOK,20081029,114800,6.695,6.695,6.693,6.695
USDNOK,20081029,114900,6.693,6.693,6.693,6.693
USDNOK,20081029,115000,6.693,6.694,6.692,6.692
USDNOK,20081029,115100,6.691,6.691,6.689,6.690
USDNOK,20081029,115200,6.689,6.689,6.687,6.688
USDNOK,20081029,115300,6.689,6.691,6.689,6.691
USDNOK,20081029,115400,6.692,6.695,6.692,6.694
USDNOK,20081029,115500,6.694,6.695,6.694,6.695
USDNOK,20081029,115600,6.696,6.696,6.695,6.695
USDNOK,20081029,115700,6.694,6.696,6.693,6.696
USDNOK,20081029,115800,6.695,6.695,6.693,6.694
USDNOK,20081029,115900,6.693,6.693,6.687,6.687
USDNOK,20081029,120000,6.686,6.689,6.686,6.688
USDNOK,20081029,120100,6.689,6.694,6.689,6.694
USDNOK,20081029,120200,6.693,6.695,6.693,6.695
USDNOK,20081029,120300,6.694,6.697,6.694,6.697
USDNOK,20081029,120400,6.696,6.698,6.696,6.697
USDNOK,20081029,120500,6.696,6.696,6.694,6.694
USDNOK,20081029,120600,6.693,6.696,6.693,6.695
USDNOK,20081029,120700,6.694,6.695,6.694,6.694
USDNOK,20081029,120800,6.695,6.695,6.694,6.695
USDNOK,20081029,120900,6.696,6.696,6.695,6.695
USDNOK,20081029,121000,6.696,6.696,6.693,6.693
USDNOK,20081029,121100,6.695,6.695,6.691,6.691
USDNOK,20081029,121200,6.692,6.692,6.690,6.690
USDNOK,20081029,121300,6.691,6.692,6.690,6.690
USDNOK,20081029,121400,6.689,6.691,6.689,6.691
USDNOK,20081029,121500,6.692,6.695,6.692,6.694
USDNOK,20081029,121600,6.695,6.696,6.694,6.694
USDNOK,20081029,121700,6.694,6.694,6.694,6.694
USDNOK,20081029,121800,6.695,6.700,6.694,6.700
USDNOK,20081029,121900,6.701,6.704,6.700,6.704
USDNOK,20081029,122000,6.703,6.705,6.703,6.705
USDNOK,20081029,122100,6.704,6.705,6.704,6.704
USDNOK,20081029,122200,6.705,6.705,6.704,6.705
USDNOK,20081029,122300,6.704,6.705,6.703,6.705
USDNOK,20081029,122400,6.704,6.705,6.703,6.703
USDNOK,20081029,122500,6.702,6.702,6.699,6.700
USDNOK,20081029,122600,6.702,6.702,6.699,6.699
USDNOK,20081029,122700,6.698,6.698,6.696,6.696
USDNOK,20081029,122800,6.695,6.698,6.695,6.698
USDNOK,20081029,122900,6.699,6.702,6.699,6.702
USDNOK,20081029,123000,6.703,6.705,6.700,6.705
USDNOK,20081029,123100,6.704,6.708,6.704,6.707
USDNOK,20081029,123200,6.708,6.708,6.707,6.708
USDNOK,20081029,123300,6.707,6.709,6.707,6.709
USDNOK,20081029,123400,6.710,6.710,6.707,6.707
USDNOK,20081029,123500,6.706,6.706,6.702,6.702
USDNOK,20081029,123600,6.703,6.705,6.702,6.705
USDNOK,20081029,123700,6.704,6.705,6.704,6.705
USDNOK,20081029,123800,6.706,6.706,6.705,6.705
USDNOK,20081029,123900,6.706,6.706,6.704,6.704
USDNOK,20081029,124000,6.706,6.707,6.703,6.703
USDNOK,20081029,124100,6.702,6.702,6.700,6.700
USDNOK,20081029,124200,6.698,6.699,6.698,6.699
USDNOK,20081029,124300,6.699,6.699,6.699,6.699
USDNOK,20081029,124400,6.698,6.698,6.698,6.698
USDNOK,20081029,124500,6.697,6.699,6.697,6.699
USDNOK,20081029,124600,6.698,6.698,6.697,6.697
USDNOK,20081029,124700,6.696,6.696,6.693,6.693
USDNOK,20081029,124800,6.692,6.694,6.692,6.693
USDNOK,20081029,124900,6.694,6.694,6.693,6.693
USDNOK,20081029,125000,6.692,6.694,6.692,6.693
USDNOK,20081029,125100,6.692,6.693,6.691,6.691
USDNOK,20081029,125200,6.690,6.691,6.687,6.687
USDNOK,20081029,125300,6.688,6.690,6.688,6.690
USDNOK,20081029,125400,6.691,6.695,6.691,6.695
USDNOK,20081029,125500,6.696,6.697,6.696,6.696
USDNOK,20081029,125600,6.695,6.697,6.695,6.697
USDNOK,20081029,125700,6.698,6.698,6.698,6.698
USDNOK,20081029,125800,6.698,6.701,6.698,6.700
USDNOK,20081029,125900,6.701,6.703,6.699,6.702
USDNOK,20081029,130000,6.703,6.707,6.700,6.707
USDNOK,20081029,130100,6.706,6.706,6.699,6.699
USDNOK,20081029,130200,6.700,6.701,6.699,6.699
USDNOK,20081029,130300,6.698,6.699,6.698,6.699
USDNOK,20081029,130400,6.698,6.703,6.698,6.702
USDNOK,20081029,130500,6.701,6.702,6.701,6.702
USDNOK,20081029,130600,6.703,6.704,6.702,6.703
USDNOK,20081029,130700,6.702,6.702,6.702,6.702
USDNOK,20081029,130800,6.701,6.702,6.700,6.701
USDNOK,20081029,130900,6.700,6.700,6.695,6.697
USDNOK,20081029,131000,6.696,6.696,6.693,6.693
USDNOK,20081029,131100,6.692,6.694,6.691,6.694
USDNOK,20081029,131200,6.695,6.701,6.695,6.699
USDNOK,20081029,131300,6.698,6.698,6.696,6.697
USDNOK,20081029,131400,6.696,6.698,6.696,6.698
USDNOK,20081029,131500,6.699,6.699,6.697,6.699
USDNOK,20081029,131600,6.700,6.700,6.698,6.698
USDNOK,20081029,131700,6.697,6.697,6.692,6.692
USDNOK,20081029,131800,6.691,6.692,6.690,6.690
USDNOK,20081029,131900,6.689,6.690,6.689,6.690
USDNOK,20081029,132000,6.691,6.695,6.691,6.693
USDNOK,20081029,132100,6.694,6.696,6.694,6.695
USDNOK,20081029,132200,6.696,6.699,6.696,6.698
USDNOK,20081029,132300,6.699,6.699,6.696,6.697
USDNOK,20081029,132400,6.698,6.701,6.697,6.701
USDNOK,20081029,132500,6.702,6.704,6.702,6.704
USDNOK,20081029,132600,6.705,6.708,6.705,6.707
USDNOK,20081029,132700,6.706,6.708,6.704,6.706
USDNOK,20081029,132800,6.703,6.704,6.701,6.701
USDNOK,20081029,132900,6.700,6.701,6.700,6.701
USDNOK,20081029,133000,6.702,6.704,6.702,6.704
USDNOK,20081029,133100,6.703,6.703,6.698,6.701
USDNOK,20081029,133200,6.702,6.706,6.701,6.706
USDNOK,20081029,133300,6.705,6.708,6.704,6.704
USDNOK,20081029,133400,6.705,6.705,6.703,6.705
USDNOK,20081029,133500,6.706,6.711,6.706,6.710
USDNOK,20081029,133600,6.711,6.717,6.711,6.716
USDNOK,20081029,133700,6.717,6.717,6.712,6.713
USDNOK,20081029,133800,6.714,6.716,6.714,6.714
USDNOK,20081029,133900,6.713,6.713,6.712,6.713
USDNOK,20081029,134000,6.714,6.715,6.712,6.714
USDNOK,20081029,134100,6.713,6.714,6.712,6.713
USDNOK,20081029,134200,6.714,6.715,6.714,6.715
USDNOK,20081029,134300,6.716,6.719,6.716,6.718
USDNOK,20081029,134400,6.719,6.725,6.719,6.724
USDNOK,20081029,134500,6.722,6.722,6.721,6.722
USDNOK,20081029,134600,6.721,6.722,6.720,6.722
USDNOK,20081029,134700,6.721,6.721,6.720,6.721
USDNOK,20081029,134800,6.722,6.724,6.721,6.724
USDNOK,20081029,134900,6.723,6.723,6.721,6.721
USDNOK,20081029,135000,6.720,6.720,6.718,6.718
USDNOK,20081029,135100,6.720,6.720,6.716,6.717
USDNOK,20081029,135200,6.716,6.720,6.716,6.717
USDNOK,20081029,135300,6.718,6.718,6.717,6.717
USDNOK,20081029,135400,6.716,6.716,6.713,6.715
USDNOK,20081029,135500,6.714,6.715,6.710,6.711
USDNOK,20081029,135600,6.712,6.715,6.712,6.715
USDNOK,20081029,135700,6.714,6.717,6.714,6.717
USDNOK,20081029,135800,6.716,6.717,6.716,6.717
USDNOK,20081029,135900,6.718,6.725,6.718,6.725
USDNOK,20081029,140000,6.726,6.726,6.721,6.723
USDNOK,20081029,140100,6.722,6.724,6.721,6.724
USDNOK,20081029,140200,6.725,6.727,6.723,6.724
USDNOK,20081029,140300,6.723,6.723,6.715,6.716
USDNOK,20081029,140400,6.713,6.713,6.703,6.704
USDNOK,20081029,140500,6.703,6.705,6.702,6.702
USDNOK,20081029,140600,6.703,6.713,6.703,6.704
USDNOK,20081029,140700,6.705,6.705,6.702,6.702
USDNOK,20081029,140800,6.701,6.703,6.700,6.701
USDNOK,20081029,140900,6.703,6.706,6.703,6.705
USDNOK,20081029,141000,6.704,6.704,6.701,6.702
USDNOK,20081029,141100,6.701,6.702,6.701,6.702
USDNOK,20081029,141200,6.703,6.703,6.701,6.702
USDNOK,20081029,141300,6.701,6.701,6.698,6.699
USDNOK,20081029,141400,6.698,6.699,6.697,6.698
USDNOK,20081029,141500,6.697,6.698,6.694,6.696
USDNOK,20081029,141600,6.697,6.698,6.696,6.698
USDNOK,20081029,141700,6.697,6.698,6.694,6.694
USDNOK,20081029,141800,6.695,6.695,6.693,6.694
USDNOK,20081029,141900,6.693,6.694,6.688,6.688
USDNOK,20081029,142000,6.687,6.688,6.686,6.687
USDNOK,20081029,142100,6.686,6.687,6.686,6.686
USDNOK,20081029,142200,6.685,6.685,6.674,6.675
USDNOK,20081029,142300,6.676,6.677,6.675,6.675
USDNOK,20081029,142400,6.676,6.676,6.675,6.675
USDNOK,20081029,142500,6.674,6.675,6.674,6.674
USDNOK,20081029,142600,6.673,6.675,6.673,6.674
USDNOK,20081029,142700,6.673,6.673,6.669,6.670
USDNOK,20081029,142800,6.671,6.672,6.671,6.672
USDNOK,20081029,142900,6.671,6.673,6.671,6.672
USDNOK,20081029,143000,6.671,6.671,6.670,6.671
USDNOK,20081029,143100,6.672,6.672,6.669,6.670
USDNOK,20081029,143200,6.671,6.672,6.671,6.671
USDNOK,20081029,143300,6.672,6.674,6.672,6.674
USDNOK,20081029,143400,6.675,6.675,6.673,6.673
USDNOK,20081029,143500,6.672,6.673,6.671,6.672
USDNOK,20081029,143600,6.671,6.671,6.669,6.669
USDNOK,20081029,143700,6.667,6.667,6.663,6.664
USDNOK,20081029,143800,6.663,6.666,6.663,6.666
USDNOK,20081029,143900,6.666,6.666,6.665,6.665
USDNOK,20081029,144000,6.663,6.664,6.662,6.662
USDNOK,20081029,144100,6.661,6.662,6.658,6.662
USDNOK,20081029,144200,6.663,6.664,6.659,6.660
USDNOK,20081029,144300,6.659,6.660,6.659,6.659
USDNOK,20081029,144400,6.658,6.658,6.651,6.651
USDNOK,20081029,144500,6.650,6.651,6.648,6.648
USDNOK,20081029,144600,6.647,6.647,6.638,6.639
USDNOK,20081029,144700,6.637,6.640,6.636,6.640
USDNOK,20081029,144800,6.639,6.639,6.635,6.635
USDNOK,20081029,144900,6.636,6.638,6.635,6.637
USDNOK,20081029,145000,6.636,6.636,6.631,6.631
USDNOK,20081029,145100,6.630,6.631,6.628,6.631
USDNOK,20081029,145200,6.632,6.635,6.631,6.634
USDNOK,20081029,145300,6.638,6.646,6.635,6.646
USDNOK,20081029,145400,6.644,6.647,6.643,6.644
USDNOK,20081029,145500,6.643,6.644,6.643,6.643
USDNOK,20081029,145600,6.644,6.644,6.639,6.640
USDNOK,20081029,145700,6.638,6.644,6.638,6.643
USDNOK,20081029,145800,6.644,6.646,6.643,6.645
USDNOK,20081029,145900,6.644,6.646,6.644,6.644
USDNOK,20081029,150000,6.643,6.643,6.639,6.640
USDNOK,20081029,150100,6.639,6.639,6.634,6.634
USDNOK,20081029,150200,6.635,6.636,6.632,6.632
USDNOK,20081029,150300,6.633,6.636,6.633,6.634
USDNOK,20081029,150400,6.631,6.631,6.624,6.625
USDNOK,20081029,150500,6.624,6.624,6.617,6.617
USDNOK,20081029,150600,6.616,6.618,6.611,6.613
USDNOK,20081029,150700,6.612,6.621,6.612,6.621
USDNOK,20081029,150800,6.622,6.622,6.617,6.617
USDNOK,20081029,150900,6.616,6.620,6.615,6.615
USDNOK,20081029,151000,6.614,6.614,6.608,6.613
USDNOK,20081029,151100,6.616,6.622,6.615,6.622
USDNOK,20081029,151200,6.623,6.625,6.620,6.625
USDNOK,20081029,151300,6.624,6.633,6.623,6.633
USDNOK,20081029,151400,6.631,6.631,6.624,6.624
USDNOK,20081029,151500,6.625,6.626,6.625,6.625
USDNOK,20081029,151600,6.624,6.624,6.615,6.616
USDNOK,20081029,151700,6.617,6.619,6.617,6.619
USDNOK,20081029,151800,6.620,6.620,6.613,6.615
USDNOK,20081029,151900,6.614,6.614,6.610,6.610
USDNOK,20081029,152000,6.611,6.615,6.610,6.615
USDNOK,20081029,152100,6.616,6.620,6.615,6.616
USDNOK,20081029,152200,6.617,6.617,6.612,6.614
USDNOK,20081029,152300,6.613,6.614,6.612,6.612
USDNOK,20081029,152400,6.611,6.615,6.611,6.611
USDNOK,20081029,152500,6.610,6.610,6.599,6.602
USDNOK,20081029,152600,6.603,6.605,6.601,6.601
USDNOK,20081029,152700,6.600,6.601,6.591,6.591
USDNOK,20081029,152800,6.589,6.592,6.589,6.591
USDNOK,20081029,152900,6.592,6.595,6.592,6.595
USDNOK,20081029,153000,6.594,6.595,6.592,6.594
USDNOK,20081029,153100,6.593,6.595,6.592,6.595
USDNOK,20081029,153200,6.596,6.598,6.595,6.598
USDNOK,20081029,153300,6.599,6.599,6.593,6.593
USDNOK,20081029,153400,6.594,6.599,6.594,6.599
USDNOK,20081029,153500,6.598,6.599,6.598,6.598
USDNOK,20081029,153600,6.597,6.598,6.596,6.596
USDNOK,20081029,153700,6.595,6.595,6.591,6.591
USDNOK,20081029,153800,6.592,6.596,6.591,6.596
USDNOK,20081029,153900,6.597,6.597,6.595,6.597
USDNOK,20081029,154000,6.598,6.600,6.597,6.597
USDNOK,20081029,154100,6.596,6.598,6.595,6.597
USDNOK,20081029,154200,6.596,6.596,6.594,6.595
USDNOK,20081029,154300,6.594,6.597,6.594,6.597
USDNOK,20081029,154400,6.596,6.597,6.593,6.593
USDNOK,20081029,154500,6.592,6.592,6.587,6.587
USDNOK,20081029,154600,6.588,6.588,6.586,6.588
USDNOK,20081029,154700,6.587,6.588,6.586,6.587
USDNOK,20081029,154800,6.586,6.587,6.576,6.577
USDNOK,20081029,154900,6.576,6.576,6.574,6.575
USDNOK,20081029,155000,6.574,6.578,6.574,6.578
USDNOK,20081029,155100,6.579,6.584,6.579,6.584
USDNOK,20081029,155200,6.583,6.588,6.583,6.588
USDNOK,20081029,155300,6.587,6.591,6.587,6.591
USDNOK,20081029,155400,6.590,6.591,6.587,6.591
USDNOK,20081029,155500,6.590,6.592,6.590,6.591
USDNOK,20081029,155600,6.592,6.592,6.590,6.592
USDNOK,20081029,155700,6.593,6.597,6.593,6.595
USDNOK,20081029,155800,6.596,6.641,6.594,6.641
USDNOK,20081029,155900,6.640,6.640,6.598,6.602
USDNOK,20081029,160000,6.600,6.603,6.598,6.598
USDNOK,20081029,160100,6.600,6.610,6.600,6.610
USDNOK,20081029,160200,6.611,6.611,6.605,6.606
USDNOK,20081029,160300,6.605,6.610,6.603,6.609
USDNOK,20081029,160400,6.610,6.612,6.610,6.611
USDNOK,20081029,160500,6.612,6.612,6.609,6.610
USDNOK,20081029,160600,6.609,6.609,6.608,6.608
USDNOK,20081029,160700,6.607,6.607,6.606,6.606
USDNOK,20081029,160800,6.607,6.608,6.605,6.605
USDNOK,20081029,160900,6.603,6.603,6.600,6.601
USDNOK,20081029,161000,6.602,6.604,6.602,6.604
USDNOK,20081029,161100,6.605,6.611,6.604,6.611
USDNOK,20081029,161200,6.610,6.613,6.610,6.612
USDNOK,20081029,161300,6.611,6.615,6.611,6.615
USDNOK,20081029,161400,6.616,6.616,6.608,6.608
USDNOK,20081029,161500,6.607,6.608,6.606,6.608
USDNOK,20081029,161600,6.606,6.610,6.605,6.606
USDNOK,20081029,161700,6.605,6.614,6.604,6.613
USDNOK,20081029,161800,6.612,6.612,6.610,6.612
USDNOK,20081029,161900,6.613,6.618,6.612,6.618
USDNOK,20081029,162000,6.619,6.620,6.617,6.617
USDNOK,20081029,162100,6.618,6.618,6.614,6.615
USDNOK,20081029,162200,6.614,6.615,6.612,6.615
USDNOK,20081029,162300,6.617,6.617,6.605,6.605
USDNOK,20081029,162400,6.604,6.612,6.604,6.612
USDNOK,20081029,162500,6.613,6.614,6.610,6.614
USDNOK,20081029,162600,6.615,6.617,6.614,6.615
USDNOK,20081029,162700,6.616,6.620,6.616,6.619
USDNOK,20081029,162800,6.618,6.618,6.615,6.615
USDNOK,20081029,162900,6.616,6.620,6.616,6.619
USDNOK,20081029,163000,6.620,6.622,6.618,6.621
USDNOK,20081029,163100,6.622,6.623,6.621,6.621
USDNOK,20081029,163200,6.622,6.630,6.621,6.630
USDNOK,20081029,163300,6.629,6.641,6.629,6.640
USDNOK,20081029,163400,6.642,6.644,6.640,6.641
USDNOK,20081029,163500,6.642,6.642,6.637,6.638
USDNOK,20081029,163600,6.639,6.639,6.634,6.636
USDNOK,20081029,163700,6.635,6.637,6.634,6.634
USDNOK,20081029,163800,6.635,6.644,6.634,6.644
USDNOK,20081029,163900,6.645,6.645,6.643,6.643
USDNOK,20081029,164000,6.644,6.650,6.644,6.649
USDNOK,20081029,164100,6.652,6.652,6.644,6.644
USDNOK,20081029,164200,6.645,6.647,6.645,6.647
USDNOK,20081029,164300,6.646,6.654,6.645,6.654
USDNOK,20081029,164400,6.656,6.656,6.652,6.655
USDNOK,20081029,164500,6.654,6.658,6.654,6.654
USDNOK,20081029,164600,6.653,6.655,6.653,6.654
USDNOK,20081029,164700,6.653,6.659,6.653,6.658
USDNOK,20081029,164800,6.656,6.658,6.656,6.657
USDNOK,20081029,164900,6.656,6.656,6.653,6.654
USDNOK,20081029,165000,6.653,6.658,6.653,6.658
USDNOK,20081029,165100,6.659,6.667,6.659,6.667
USDNOK,20081029,165200,6.668,6.672,6.667,6.672
USDNOK,20081029,165300,6.673,6.676,6.673,6.676
USDNOK,20081029,165400,6.675,6.678,6.675,6.678
USDNOK,20081029,165500,6.680,6.687,6.680,6.686
USDNOK,20081029,165600,6.687,6.691,6.687,6.690
USDNOK,20081029,165700,6.691,6.693,6.690,6.693
USDNOK,20081029,165800,6.692,6.705,6.690,6.703
USDNOK,20081029,165900,6.704,6.707,6.703,6.705
USDNOK,20081029,170000,6.704,6.710,6.703,6.704
USDNOK,20081029,170100,6.705,6.705,6.697,6.698
USDNOK,20081029,170200,6.697,6.700,6.696,6.698
USDNOK,20081029,170300,6.700,6.701,6.699,6.699
USDNOK,20081029,170400,6.698,6.698,6.695,6.696
USDNOK,20081029,170500,6.698,6.706,6.698,6.705
USDNOK,20081029,170600,6.706,6.715,6.706,6.714
USDNOK,20081029,170700,6.713,6.714,6.708,6.709
USDNOK,20081029,170800,6.710,6.716,6.709,6.713
USDNOK,20081029,170900,6.712,6.712,6.710,6.712
USDNOK,20081029,171000,6.713,6.716,6.710,6.711
USDNOK,20081029,171100,6.710,6.711,6.709,6.709
USDNOK,20081029,171200,6.708,6.708,6.701,6.702
USDNOK,20081029,171300,6.701,6.702,6.699,6.699
USDNOK,20081029,171400,6.695,6.696,6.693,6.693
USDNOK,20081029,171500,6.694,6.697,6.694,6.697
USDNOK,20081029,171600,6.696,6.696,6.683,6.683
USDNOK,20081029,171700,6.682,6.689,6.676,6.689
USDNOK,20081029,171800,6.690,6.690,6.686,6.689
USDNOK,20081029,171900,6.690,6.690,6.687,6.687
USDNOK,20081029,172000,6.688,6.688,6.684,6.684
USDNOK,20081029,172100,6.681,6.681,6.673,6.673
USDNOK,20081029,172200,6.674,6.674,6.670,6.670
USDNOK,20081029,172300,6.669,6.669,6.667,6.669
USDNOK,20081029,172400,6.668,6.669,6.664,6.665
USDNOK,20081029,172500,6.666,6.666,6.663,6.663
USDNOK,20081029,172600,6.662,6.663,6.662,6.663
USDNOK,20081029,172700,6.662,6.663,6.661,6.661
USDNOK,20081029,172800,6.660,6.664,6.660,6.664
USDNOK,20081029,172900,6.663,6.664,6.662,6.662
USDNOK,20081029,173000,6.661,6.661,6.660,6.660
USDNOK,20081029,173100,6.661,6.661,6.641,6.641
USDNOK,20081029,173200,6.640,6.644,6.635,6.637
USDNOK,20081029,173300,6.636,6.636,6.632,6.635
USDNOK,20081029,173400,6.634,6.634,6.626,6.626
USDNOK,20081029,173500,6.625,6.625,6.618,6.625
USDNOK,20081029,173600,6.626,6.626,6.623,6.623
USDNOK,20081029,173700,6.624,6.624,6.618,6.618
USDNOK,20081029,173800,6.617,6.617,6.610,6.610
USDNOK,20081029,173900,6.609,6.609,6.607,6.607
USDNOK,20081029,174000,6.606,6.609,6.604,6.609
USDNOK,20081029,174100,6.610,6.618,6.609,6.618
USDNOK,20081029,174200,6.619,6.622,6.619,6.620
USDNOK,20081029,174300,6.621,6.625,6.621,6.621
USDNOK,20081029,174400,6.620,6.620,6.618,6.619
USDNOK,20081029,174500,6.617,6.618,6.615,6.618
USDNOK,20081029,174600,6.619,6.620,6.616,6.616
USDNOK,20081029,174700,6.615,6.619,6.613,6.619
USDNOK,20081029,174800,6.618,6.618,6.609,6.610
USDNOK,20081029,174900,6.611,6.618,6.611,6.618
USDNOK,20081029,175000,6.616,6.616,6.602,6.602
USDNOK,20081029,175100,6.603,6.613,6.603,6.613
USDNOK,20081029,175200,6.612,6.612,6.604,6.608
USDNOK,20081029,175300,6.607,6.607,6.603,6.604
USDNOK,20081029,175400,6.606,6.609,6.606,6.609
USDNOK,20081029,175500,6.610,6.611,6.609,6.611
USDNOK,20081029,175600,6.612,6.614,6.611,6.613
USDNOK,20081029,175700,6.614,6.620,6.613,6.620
USDNOK,20081029,175800,6.621,6.621,6.619,6.619
USDNOK,20081029,175900,6.620,6.624,6.620,6.624
USDNOK,20081029,180000,6.625,6.637,6.625,6.637
USDNOK,20081029,180100,6.639,6.648,6.639,6.646
USDNOK,20081029,180200,6.645,6.647,6.643,6.646
USDNOK,20081029,180300,6.645,6.649,6.645,6.646
USDNOK,20081029,180400,6.647,6.648,6.646,6.648
USDNOK,20081029,180500,6.647,6.651,6.647,6.651
USDNOK,20081029,180600,6.652,6.658,6.652,6.656
USDNOK,20081029,180700,6.655,6.656,6.653,6.655
USDNOK,20081029,180800,6.656,6.663,6.656,6.663
USDNOK,20081029,180900,6.668,6.669,6.665,6.666
USDNOK,20081029,181000,6.665,6.665,6.663,6.665
USDNOK,20081029,181100,6.666,6.666,6.659,6.659
USDNOK,20081029,181200,6.660,6.666,6.660,6.665
USDNOK,20081029,181300,6.666,6.668,6.666,6.666
USDNOK,20081029,181400,6.664,6.667,6.663,6.667
USDNOK,20081029,181500,6.666,6.666,6.664,6.665
USDNOK,20081029,181600,6.664,6.664,6.663,6.664
USDNOK,20081029,181700,6.662,6.663,6.659,6.659
USDNOK,20081029,181800,6.658,6.658,6.651,6.651
USDNOK,20081029,181900,6.650,6.652,6.649,6.651
USDNOK,20081029,182000,6.653,6.655,6.652,6.652
USDNOK,20081029,182100,6.651,6.653,6.651,6.653
USDNOK,20081029,182200,6.654,6.656,6.653,6.655
USDNOK,20081029,182300,6.656,6.658,6.655,6.658
USDNOK,20081029,182400,6.657,6.659,6.656,6.656
USDNOK,20081029,182500,6.657,6.658,6.656,6.656
USDNOK,20081029,182600,6.657,6.658,6.656,6.656
USDNOK,20081029,182700,6.657,6.661,6.657,6.660
USDNOK,20081029,182800,6.659,6.660,6.658,6.660
USDNOK,20081029,182900,6.659,6.661,6.659,6.659
USDNOK,20081029,183000,6.661,6.663,6.659,6.661
USDNOK,20081029,183100,6.662,6.663,6.661,6.662
USDNOK,20081029,183200,6.661,6.662,6.660,6.661
USDNOK,20081029,183300,6.660,6.660,6.656,6.656
USDNOK,20081029,183400,6.655,6.655,6.654,6.655
USDNOK,20081029,183500,6.654,6.657,6.654,6.655
USDNOK,20081029,183600,6.654,6.657,6.654,6.657
USDNOK,20081029,183700,6.656,6.658,6.656,6.657
USDNOK,20081029,183800,6.658,6.658,6.653,6.653
USDNOK,20081029,183900,6.652,6.653,6.651,6.652
USDNOK,20081029,184000,6.653,6.655,6.652,6.654
USDNOK,20081029,184100,6.653,6.654,6.652,6.654
USDNOK,20081029,184200,6.655,6.655,6.649,6.649
USDNOK,20081029,184300,6.650,6.650,6.648,6.648
USDNOK,20081029,184400,6.647,6.649,6.647,6.648
USDNOK,20081029,184500,6.649,6.654,6.648,6.654
USDNOK,20081029,184600,6.653,6.656,6.652,6.655
USDNOK,20081029,184700,6.654,6.655,6.654,6.655
USDNOK,20081029,184800,6.654,6.654,6.652,6.652
USDNOK,20081029,184900,6.653,6.653,6.650,6.651
USDNOK,20081029,185000,6.650,6.652,6.648,6.652
USDNOK,20081029,185100,6.651,6.652,6.649,6.650
USDNOK,20081029,185200,6.651,6.653,6.650,6.653
USDNOK,20081029,185300,6.654,6.654,6.653,6.653
USDNOK,20081029,185400,6.652,6.654,6.652,6.653
USDNOK,20081029,185500,6.654,6.654,6.652,6.654
USDNOK,20081029,185600,6.653,6.656,6.652,6.656
USDNOK,20081029,185700,6.655,6.656,6.651,6.654
USDNOK,20081029,185800,6.655,6.656,6.654,6.655
USDNOK,20081029,185900,6.656,6.656,6.651,6.652
USDNOK,20081029,190000,6.653,6.656,6.651,6.656
USDNOK,20081029,190100,6.657,6.657,6.653,6.654
USDNOK,20081029,190200,6.655,6.656,6.653,6.654
USDNOK,20081029,190300,6.653,6.653,6.646,6.648
USDNOK,20081029,190400,6.647,6.649,6.642,6.643
USDNOK,20081029,190500,6.644,6.647,6.641,6.641
USDNOK,20081029,190600,6.639,6.639,6.635,6.636
USDNOK,20081029,190700,6.637,6.643,6.637,6.643
USDNOK,20081029,190800,6.642,6.642,6.638,6.641
USDNOK,20081029,190900,6.640,6.644,6.638,6.638
USDNOK,20081029,191000,6.635,6.639,6.633,6.637
USDNOK,20081029,191100,6.639,6.639,6.634,6.636
USDNOK,20081029,191200,6.635,6.636,6.634,6.634
USDNOK,20081029,191300,6.635,6.635,6.628,6.631
USDNOK,20081029,191400,6.634,6.635,6.631,6.633
USDNOK,20081029,191500,6.632,6.633,6.629,6.631
USDNOK,20081029,191600,6.632,6.638,6.632,6.637
USDNOK,20081029,191700,6.635,6.636,6.634,6.634
USDNOK,20081029,191800,6.635,6.638,6.635,6.635
USDNOK,20081029,191900,6.641,6.652,6.641,6.651
USDNOK,20081029,192000,6.649,6.655,6.648,6.649
USDNOK,20081029,192100,6.650,6.652,6.649,6.649
USDNOK,20081029,192200,6.647,6.651,6.644,6.651
USDNOK,20081029,192300,6.652,6.673,6.652,6.667
USDNOK,20081029,192400,6.666,6.666,6.662,6.663
USDNOK,20081029,192500,6.665,6.671,6.659,6.659
USDNOK,20081029,192600,6.661,6.679,6.661,6.679
USDNOK,20081029,192700,6.675,6.681,6.671,6.678
USDNOK,20081029,192800,6.677,6.678,6.669,6.671
USDNOK,20081029,192900,6.668,6.673,6.666,6.666
USDNOK,20081029,193000,6.668,6.674,6.668,6.674
USDNOK,20081029,193100,6.673,6.681,6.670,6.680
USDNOK,20081029,193200,6.679,6.697,6.679,6.694
USDNOK,20081029,193300,6.695,6.711,6.695,6.711
USDNOK,20081029,193400,6.708,6.709,6.702,6.705
USDNOK,20081029,193500,6.704,6.707,6.702,6.707
USDNOK,20081029,193600,6.706,6.706,6.700,6.701
USDNOK,20081029,193700,6.702,6.702,6.693,6.694
USDNOK,20081029,193800,6.695,6.698,6.693,6.696
USDNOK,20081029,193900,6.695,6.698,6.695,6.696
USDNOK,20081029,194000,6.697,6.697,6.689,6.689
USDNOK,20081029,194100,6.691,6.693,6.689,6.691
USDNOK,20081029,194200,6.690,6.691,6.679,6.681
USDNOK,20081029,194300,6.679,6.680,6.671,6.672
USDNOK,20081029,194400,6.673,6.674,6.670,6.673
USDNOK,20081029,194500,6.674,6.680,6.674,6.680
USDNOK,20081029,194600,6.681,6.686,6.681,6.681
USDNOK,20081029,194700,6.680,6.684,6.676,6.680
USDNOK,20081029,194800,6.678,6.682,6.678,6.682
USDNOK,20081029,194900,6.683,6.690,6.683,6.687
USDNOK,20081029,195000,6.686,6.688,6.684,6.684
USDNOK,20081029,195100,6.685,6.690,6.685,6.687
USDNOK,20081029,195200,6.688,6.689,6.686,6.686
USDNOK,20081029,195300,6.689,6.689,6.687,6.687
USDNOK,20081029,195400,6.688,6.692,6.687,6.687
USDNOK,20081029,195500,6.690,6.698,6.688,6.698
USDNOK,20081029,195600,6.697,6.700,6.696,6.700
USDNOK,20081029,195700,6.699,6.700,6.692,6.692
USDNOK,20081029,195800,6.686,6.698,6.686,6.696
USDNOK,20081029,195900,6.697,6.697,6.689,6.689
USDNOK,20081029,200000,6.688,6.694,6.687,6.692
USDNOK,20081029,200100,6.694,6.698,6.693,6.698
USDNOK,20081029,200200,6.697,6.703,6.697,6.703
USDNOK,20081029,200300,6.705,6.707,6.705,6.706
USDNOK,20081029,200400,6.705,6.709,6.704,6.709
USDNOK,20081029,200500,6.710,6.711,6.704,6.705
USDNOK,20081029,200600,6.702,6.702,6.699,6.699
USDNOK,20081029,200700,6.700,6.703,6.699,6.703
USDNOK,20081029,200800,6.702,6.702,6.698,6.699
USDNOK,20081029,200900,6.698,6.698,6.694,6.694
USDNOK,20081029,201000,6.696,6.701,6.696,6.701
USDNOK,20081029,201100,6.700,6.705,6.700,6.705
USDNOK,20081029,201200,6.703,6.709,6.703,6.704
USDNOK,20081029,201300,6.703,6.704,6.703,6.703
USDNOK,20081029,201400,6.704,6.704,6.701,6.701
USDNOK,20081029,201500,6.699,6.699,6.689,6.689
USDNOK,20081029,201600,6.687,6.688,6.679,6.679
USDNOK,20081029,201700,6.675,6.675,6.662,6.665
USDNOK,20081029,201800,6.666,6.666,6.662,6.663
USDNOK,20081029,201900,6.662,6.662,6.659,6.659
USDNOK,20081029,202000,6.658,6.659,6.655,6.655
USDNOK,20081029,202100,6.656,6.662,6.654,6.660
USDNOK,20081029,202200,6.659,6.660,6.649,6.649
USDNOK,20081029,202300,6.647,6.658,6.647,6.658
USDNOK,20081029,202400,6.657,6.658,6.654,6.654
USDNOK,20081029,202500,6.655,6.662,6.654,6.660
USDNOK,20081029,202600,6.659,6.659,6.657,6.657
USDNOK,20081029,202700,6.656,6.658,6.655,6.657
USDNOK,20081029,202800,6.656,6.658,6.656,6.656
USDNOK,20081029,202900,6.655,6.656,6.655,6.656
USDNOK,20081029,203000,6.658,6.659,6.655,6.658
USDNOK,20081029,203100,6.656,6.656,6.648,6.648
USDNOK,20081029,203200,6.647,6.649,6.644,6.646
USDNOK,20081029,203300,6.645,6.652,6.645,6.649
USDNOK,20081029,203400,6.646,6.647,6.643,6.643
USDNOK,20081029,203500,6.644,6.646,6.644,6.644
USDNOK,20081029,203600,6.643,6.643,6.638,6.638
USDNOK,20081029,203700,6.637,6.643,6.637,6.642
USDNOK,20081029,203800,6.641,6.641,6.634,6.634
USDNOK,20081029,203900,6.633,6.633,6.627,6.627
USDNOK,20081029,204000,6.625,6.628,6.622,6.628
USDNOK,20081029,204100,6.626,6.628,6.626,6.626
USDNOK,20081029,204200,6.627,6.628,6.625,6.628
USDNOK,20081029,204300,6.627,6.632,6.627,6.632
USDNOK,20081029,204400,6.633,6.637,6.633,6.637
USDNOK,20081029,204500,6.636,6.640,6.636,6.640
USDNOK,20081029,204600,6.639,6.641,6.639,6.641
USDNOK,20081029,204700,6.640,6.642,6.639,6.639
USDNOK,20081029,204800,6.640,6.640,6.637,6.638
USDNOK,20081029,204900,6.637,6.637,6.636,6.636
USDNOK,20081029,205000,6.635,6.636,6.633,6.636
USDNOK,20081029,205100,6.635,6.635,6.634,6.634
USDNOK,20081029,205200,6.635,6.635,6.634,6.635
USDNOK,20081029,205300,6.636,6.636,6.635,6.636
USDNOK,20081029,205400,6.635,6.638,6.634,6.638
USDNOK,20081029,205500,6.639,6.640,6.638,6.638
USDNOK,20081029,205600,6.637,6.637,6.630,6.632
USDNOK,20081029,205700,6.631,6.639,6.628,6.639
USDNOK,20081029,205800,6.640,6.643,6.639,6.639
USDNOK,20081029,205900,6.641,6.645,6.641,6.644
USDNOK,20081029,210000,6.642,6.643,6.639,6.641
USDNOK,20081029,210100,6.640,6.640,6.631,6.632
USDNOK,20081029,210200,6.634,6.636,6.634,6.634
USDNOK,20081029,210300,6.633,6.635,6.633,6.634
USDNOK,20081029,210400,6.633,6.636,6.633,6.635
USDNOK,20081029,210500,6.636,6.641,6.636,6.641
USDNOK,20081029,210600,6.640,6.641,6.640,6.641
USDNOK,20081029,210700,6.641,6.641,6.641,6.641
USDNOK,20081029,210800,6.641,6.641,6.637,6.638
USDNOK,20081029,210900,6.639,6.641,6.638,6.641
USDNOK,20081029,211000,6.640,6.641,6.640,6.641
USDNOK,20081029,211100,6.642,6.643,6.642,6.643
USDNOK,20081029,211200,6.644,6.644,6.643,6.644
USDNOK,20081029,211300,6.644,6.645,6.644,6.644
USDNOK,20081029,211400,6.645,6.645,6.644,6.644
USDNOK,20081029,211500,6.645,6.645,6.644,6.645
USDNOK,20081029,211600,6.644,6.647,6.644,6.644
USDNOK,20081029,211700,6.643,6.643,6.639,6.639
USDNOK,20081029,211800,6.640,6.640,6.637,6.637
USDNOK,20081029,211900,6.639,6.640,6.639,6.639
USDNOK,20081029,212000,6.638,6.638,6.637,6.637
USDNOK,20081029,212100,6.638,6.640,6.638,6.639
USDNOK,20081029,212200,6.638,6.639,6.638,6.638
USDNOK,20081029,212300,6.639,6.639,6.638,6.638
USDNOK,20081029,212400,6.639,6.640,6.638,6.638
USDNOK,20081029,212500,6.637,6.637,6.633,6.634
USDNOK,20081029,212600,6.635,6.636,6.634,6.635
USDNOK,20081029,212700,6.634,6.635,6.632,6.632
USDNOK,20081029,212800,6.633,6.633,6.630,6.631
USDNOK,20081029,212900,6.632,6.633,6.632,6.632
USDNOK,20081029,213000,6.633,6.636,6.631,6.634
USDNOK,20081029,213100,6.633,6.635,6.633,6.635
USDNOK,20081029,213200,6.635,6.635,6.635,6.635
USDNOK,20081029,213300,6.634,6.634,6.634,6.634
USDNOK,20081029,213400,6.632,6.632,6.632,6.632
USDNOK,20081029,213500,6.631,6.631,6.630,6.631
USDNOK,20081029,213600,6.632,6.632,6.632,6.632
USDNOK,20081029,213700,6.631,6.631,6.630,6.630
USDNOK,20081029,213800,6.629,6.630,6.628,6.628
USDNOK,20081029,213900,6.628,6.629,6.628,6.629
USDNOK,20081029,214000,6.629,6.629,6.629,6.629
USDNOK,20081029,214100,6.628,6.628,6.628,6.628
USDNOK,20081029,214200,6.628,6.628,6.626,6.627
USDNOK,20081029,214300,6.626,6.627,6.625,6.627
USDNOK,20081029,214400,6.626,6.626,6.625,6.626
USDNOK,20081029,214500,6.627,6.630,6.627,6.630
USDNOK,20081029,214600,6.629,6.629,6.627,6.629
USDNOK,20081029,214700,6.630,6.630,6.629,6.630
USDNOK,20081029,214800,6.630,6.631,6.630,6.631
USDNOK,20081029,214900,6.631,6.631,6.631,6.631
USDNOK,20081029,215000,6.631,6.631,6.631,6.631
USDNOK,20081029,215100,6.630,6.630,6.630,6.630
USDNOK,20081029,215200,6.631,6.631,6.631,6.631
USDNOK,20081029,215300,6.631,6.632,6.630,6.630
USDNOK,20081029,215400,6.630,6.630,6.630,6.630
USDNOK,20081029,215500,6.629,6.630,6.629,6.630
USDNOK,20081029,215600,6.629,6.629,6.628,6.628
USDNOK,20081029,215700,6.629,6.629,6.629,6.629
USDNOK,20081029,215800,6.629,6.629,6.629,6.629
USDNOK,20081029,215900,6.628,6.628,6.628,6.628
USDNOK,20081029,220000,6.628,6.628,6.625,6.625
USDNOK,20081029,220100,6.622,6.625,6.622,6.623
USDNOK,20081029,220200,6.624,6.624,6.620,6.621
USDNOK,20081029,220300,6.620,6.620,6.620,6.620
USDNOK,20081029,220400,6.620,6.620,6.618,6.618
USDNOK,20081029,220500,6.620,6.621,6.620,6.621
USDNOK,20081029,220600,6.622,6.622,6.621,6.621
USDNOK,20081029,220700,6.620,6.622,6.620,6.622
USDNOK,20081029,220800,6.623,6.624,6.622,6.624
USDNOK,20081029,220900,6.625,6.625,6.625,6.625
USDNOK,20081029,221000,6.624,6.625,6.624,6.625
USDNOK,20081029,221100,6.625,6.625,6.625,6.625
USDNOK,20081029,221200,6.628,6.628,6.627,6.628
USDNOK,20081029,221300,6.629,6.629,6.628,6.629
USDNOK,20081029,221400,6.628,6.628,6.627,6.627
USDNOK,20081029,221500,6.628,6.628,6.627,6.627
USDNOK,20081029,221600,6.628,6.628,6.626,6.626
USDNOK,20081029,221700,6.626,6.626,6.626,6.626
USDNOK,20081029,221800,6.626,6.627,6.626,6.627
USDNOK,20081029,221900,6.626,6.626,6.626,6.626
USDNOK,20081029,222000,6.625,6.625,6.624,6.625
USDNOK,20081029,222100,6.624,6.624,6.624,6.624
USDNOK,20081029,222200,6.625,6.625,6.624,6.624
USDNOK,20081029,222300,6.625,6.625,6.625,6.625
USDNOK,20081029,222400,6.625,6.625,6.624,6.625
USDNOK,20081029,222500,6.624,6.626,6.622,6.625
USDNOK,20081029,222600,6.624,6.625,6.624,6.624
USDNOK,20081029,222700,6.625,6.625,6.625,6.625
USDNOK,20081029,222800,6.625,6.625,6.624,6.624
USDNOK,20081029,222900,6.624,6.624,6.623,6.623
USDNOK,20081029,223000,6.624,6.624,6.624,6.624
USDNOK,20081029,223100,6.624,6.624,6.624,6.624
USDNOK,20081029,223200,6.624,6.626,6.624,6.625
USDNOK,20081029,223300,6.626,6.628,6.626,6.628
USDNOK,20081029,223400,6.629,6.631,6.629,6.631
USDNOK,20081029,223500,6.630,6.630,6.630,6.630
USDNOK,20081029,223600,6.630,6.630,6.630,6.630
USDNOK,20081029,223700,6.630,6.630,6.629,6.630
USDNOK,20081029,223800,6.629,6.629,6.627,6.627
USDNOK,20081029,223900,6.626,6.626,6.625,6.625
USDNOK,20081029,224000,6.626,6.626,6.625,6.625
USDNOK,20081029,224100,6.626,6.626,6.624,6.624
USDNOK,20081029,224200,6.629,6.635,6.629,6.635
USDNOK,20081029,224300,6.634,6.635,6.633,6.633
USDNOK,20081029,224500,6.634,6.635,6.634,6.635
USDNOK,20081029,224600,6.636,6.637,6.636,6.637
USDNOK,20081029,224700,6.637,6.637,6.635,6.635
USDNOK,20081029,224800,6.635,6.636,6.635,6.636
USDNOK,20081029,224900,6.635,6.637,6.635,6.635
USDNOK,20081029,225000,6.636,6.636,6.635,6.635
USDNOK,20081029,225100,6.634,6.634,6.632,6.632
USDNOK,20081029,225200,6.632,6.632,6.632,6.632
USDNOK,20081029,225300,6.631,6.631,6.630,6.630
USDNOK,20081029,225400,6.630,6.630,6.628,6.628
USDNOK,20081029,225500,6.631,6.631,6.630,6.630
USDNOK,20081029,225600,6.629,6.629,6.629,6.629
USDNOK,20081029,225700,6.629,6.629,6.628,6.628
USDNOK,20081029,225800,6.628,6.629,6.628,6.629
USDNOK,20081029,225900,6.630,6.630,6.630,6.630
USDNOK,20081029,230000,6.629,6.635,6.629,6.635
USDNOK,20081029,230100,6.630,6.632,6.630,6.632
USDNOK,20081029,230200,6.633,6.634,6.633,6.634
USDNOK,20081029,230300,6.633,6.633,6.633,6.633
USDNOK,20081029,230400,6.632,6.635,6.632,6.635
USDNOK,20081029,230500,6.634,6.634,6.632,6.633
USDNOK,20081029,230600,6.632,6.632,6.632,6.632
USDNOK,20081029,230700,6.631,6.631,6.629,6.630
USDNOK,20081029,230800,6.630,6.630,6.629,6.629
USDNOK,20081029,230900,6.630,6.630,6.630,6.630
USDNOK,20081029,231000,6.630,6.630,6.630,6.630
USDNOK,20081029,231100,6.629,6.631,6.629,6.631
USDNOK,20081029,231200,6.632,6.634,6.632,6.634
USDNOK,20081029,231300,6.635,6.638,6.635,6.637
USDNOK,20081029,231400,6.636,6.636,6.635,6.636
USDNOK,20081029,231500,6.637,6.637,6.636,6.636
USDNOK,20081029,231600,6.636,6.636,6.634,6.634
USDNOK,20081029,231700,6.635,6.636,6.635,6.635
USDNOK,20081029,231800,6.636,6.636,6.635,6.636
USDNOK,20081029,231900,6.635,6.635,6.635,6.635
USDNOK,20081029,232000,6.635,6.637,6.634,6.634
USDNOK,20081029,232100,6.635,6.636,6.635,6.636
USDNOK,20081029,232200,6.641,6.641,6.640,6.641
USDNOK,20081029,232300,6.641,6.642,6.641,6.642
USDNOK,20081029,232400,6.643,6.643,6.642,6.642
USDNOK,20081029,232500,6.643,6.643,6.639,6.639
USDNOK,20081029,232600,6.639,6.639,6.638,6.639
USDNOK,20081029,232700,6.642,6.643,6.642,6.643
USDNOK,20081029,232800,6.642,6.643,6.641,6.641
USDNOK,20081029,232900,6.640,6.641,6.640,6.641
USDNOK,20081029,233000,6.641,6.641,6.641,6.641
USDNOK,20081029,233100,6.642,6.642,6.641,6.641
USDNOK,20081029,233200,6.640,6.640,6.640,6.640
USDNOK,20081029,233300,6.640,6.641,6.640,6.641
USDNOK,20081029,233400,6.641,6.641,6.641,6.641
USDNOK,20081029,233500,6.640,6.641,6.639,6.641
USDNOK,20081029,233600,6.640,6.640,6.639,6.639
USDNOK,20081029,233700,6.638,6.638,6.637,6.637
USDNOK,20081029,233800,6.636,6.637,6.635,6.635
USDNOK,20081029,233900,6.636,6.637,6.636,6.637
USDNOK,20081029,234000,6.637,6.637,6.637,6.637
USDNOK,20081029,234100,6.636,6.636,6.635,6.635
USDNOK,20081029,234200,6.636,6.636,6.635,6.636
USDNOK,20081029,234300,6.636,6.636,6.636,6.636
USDNOK,20081029,234400,6.636,6.637,6.636,6.637
USDNOK,20081029,234500,6.636,6.636,6.635,6.636
USDNOK,20081029,234600,6.637,6.640,6.637,6.640
USDNOK,20081029,234700,6.641,6.642,6.641,6.642
USDNOK,20081029,234800,6.643,6.643,6.642,6.642
USDNOK,20081029,234900,6.643,6.644,6.643,6.643
USDNOK,20081029,235000,6.643,6.643,6.643,6.643
USDNOK,20081029,235100,6.642,6.643,6.642,6.642
USDNOK,20081029,235200,6.643,6.643,6.642,6.642
USDNOK,20081029,235300,6.641,6.642,6.637,6.637
USDNOK,20081029,235400,6.637,6.637,6.637,6.637
USDNOK,20081029,235500,6.639,6.639,6.639,6.639
USDNOK,20081029,235600,6.639,6.639,6.638,6.638
USDNOK,20081029,235700,6.637,6.637,6.637,6.637
USDNOK,20081029,235800,6.640,6.641,6.639,6.641
USDNOK,20081029,235900,6.641,6.641,6.640,6.641
USDNOK,20081030,000000,6.640,6.641,6.640,6.641
USDPLN,20081029,000100,2.862,2.864,2.862,2.864
USDPLN,20081029,000200,2.863,2.863,2.862,2.862
USDPLN,20081029,000300,2.863,2.863,2.863,2.863
USDPLN,20081029,000400,2.862,2.863,2.862,2.863
USDPLN,20081029,000500,2.862,2.862,2.861,2.861
USDPLN,20081029,000600,2.860,2.861,2.859,2.859
USDPLN,20081029,000700,2.860,2.860,2.859,2.859
USDPLN,20081029,000800,2.860,2.860,2.858,2.858
USDPLN,20081029,000900,2.860,2.860,2.859,2.860
USDPLN,20081029,001000,2.862,2.862,2.861,2.861
USDPLN,20081029,001100,2.860,2.862,2.860,2.862
USDPLN,20081029,001200,2.861,2.861,2.856,2.856
USDPLN,20081029,001300,2.858,2.860,2.858,2.860
USDPLN,20081029,001400,2.861,2.862,2.861,2.862
USDPLN,20081029,001500,2.861,2.861,2.861,2.861
USDPLN,20081029,001600,2.862,2.862,2.862,2.862
USDPLN,20081029,001700,2.861,2.861,2.861,2.861
USDPLN,20081029,001800,2.862,2.864,2.862,2.864
USDPLN,20081029,001900,2.865,2.865,2.864,2.865
USDPLN,20081029,002100,2.864,2.864,2.863,2.863
USDPLN,20081029,002200,2.864,2.865,2.864,2.865
USDPLN,20081029,002300,2.864,2.864,2.864,2.864
USDPLN,20081029,002400,2.863,2.864,2.863,2.864
USDPLN,20081029,002500,2.863,2.863,2.863,2.863
USDPLN,20081029,002600,2.864,2.864,2.863,2.863
USDPLN,20081029,002700,2.862,2.862,2.862,2.862
USDPLN,20081029,002900,2.863,2.864,2.863,2.864
USDPLN,20081029,003000,2.865,2.865,2.864,2.865
USDPLN,20081029,003500,2.866,2.866,2.866,2.866
USDPLN,20081029,003700,2.863,2.863,2.857,2.857
USDPLN,20081029,004100,2.856,2.866,2.856,2.865
USDPLN,20081029,004200,2.867,2.867,2.867,2.867
USDPLN,20081029,004300,2.868,2.868,2.867,2.867
USDPLN,20081029,004700,2.868,2.868,2.867,2.867
USDPLN,20081029,004800,2.868,2.868,2.867,2.867
USDPLN,20081029,004900,2.866,2.866,2.866,2.866
USDPLN,20081029,005000,2.865,2.866,2.865,2.866
USDPLN,20081029,005200,2.867,2.867,2.867,2.867
USDPLN,20081029,005300,2.866,2.866,2.863,2.863
USDPLN,20081029,005400,2.864,2.864,2.864,2.864
USDPLN,20081029,005500,2.865,2.865,2.864,2.864
USDPLN,20081029,005600,2.863,2.865,2.863,2.865
USDPLN,20081029,005700,2.864,2.865,2.864,2.865
USDPLN,20081029,005800,2.866,2.867,2.866,2.867
USDPLN,20081029,005900,2.866,2.867,2.866,2.867
USDPLN,20081029,010100,2.866,2.866,2.865,2.865
USDPLN,20081029,010200,2.866,2.867,2.866,2.867
USDPLN,20081029,010400,2.868,2.868,2.867,2.867
USDPLN,20081029,010600,2.868,2.868,2.868,2.868
USDPLN,20081029,010700,2.867,2.868,2.867,2.868
USDPLN,20081029,010800,2.867,2.868,2.867,2.868
USDPLN,20081029,010900,2.867,2.868,2.867,2.867
USDPLN,20081029,011000,2.868,2.868,2.868,2.868
USDPLN,20081029,011100,2.869,2.870,2.869,2.870
USDPLN,20081029,011200,2.869,2.869,2.868,2.868
USDPLN,20081029,011300,2.869,2.869,2.869,2.869
USDPLN,20081029,011400,2.870,2.870,2.869,2.870
USDPLN,20081029,011500,2.871,2.872,2.871,2.872
USDPLN,20081029,011600,2.871,2.873,2.871,2.873
USDPLN,20081029,011700,2.874,2.874,2.873,2.873
USDPLN,20081029,011800,2.874,2.874,2.873,2.873
USDPLN,20081029,011900,2.876,2.877,2.876,2.876
USDPLN,20081029,012000,2.877,2.877,2.875,2.875
USDPLN,20081029,012100,2.874,2.875,2.874,2.874
USDPLN,20081029,012200,2.873,2.873,2.871,2.873
USDPLN,20081029,012300,2.874,2.876,2.873,2.876
USDPLN,20081029,012400,2.875,2.876,2.875,2.876
USDPLN,20081029,012500,2.877,2.877,2.876,2.876
USDPLN,20081029,012600,2.874,2.874,2.874,2.874
USDPLN,20081029,012700,2.875,2.875,2.873,2.873
USDPLN,20081029,012800,2.874,2.874,2.873,2.873
USDPLN,20081029,012900,2.872,2.873,2.872,2.873
USDPLN,20081029,013000,2.874,2.874,2.873,2.873
USDPLN,20081029,013100,2.872,2.872,2.872,2.872
USDPLN,20081029,013200,2.873,2.873,2.871,2.871
USDPLN,20081029,013300,2.870,2.870,2.870,2.870
USDPLN,20081029,013400,2.871,2.871,2.871,2.871
USDPLN,20081029,013500,2.872,2.873,2.872,2.873
USDPLN,20081029,013600,2.874,2.874,2.874,2.874
USDPLN,20081029,013700,2.873,2.873,2.872,2.872
USDPLN,20081029,013800,2.873,2.874,2.873,2.874
USDPLN,20081029,013900,2.873,2.873,2.873,2.873
USDPLN,20081029,014000,2.874,2.874,2.874,2.874
USDPLN,20081029,014100,2.873,2.873,2.872,2.872
USDPLN,20081029,014200,2.871,2.871,2.870,2.870
USDPLN,20081029,014300,2.869,2.869,2.867,2.867
USDPLN,20081029,014400,2.868,2.869,2.868,2.869
USDPLN,20081029,014500,2.868,2.869,2.868,2.869
USDPLN,20081029,014600,2.868,2.870,2.868,2.870
USDPLN,20081029,014700,2.869,2.871,2.869,2.871
USDPLN,20081029,014800,2.872,2.872,2.871,2.872
USDPLN,20081029,014900,2.873,2.873,2.873,2.873
USDPLN,20081029,015000,2.872,2.872,2.871,2.871
USDPLN,20081029,015100,2.872,2.872,2.871,2.871
USDPLN,20081029,015200,2.870,2.872,2.870,2.872
USDPLN,20081029,015300,2.871,2.872,2.871,2.871
USDPLN,20081029,015400,2.872,2.873,2.868,2.868
USDPLN,20081029,015500,2.863,2.868,2.863,2.868
USDPLN,20081029,015600,2.875,2.876,2.875,2.876
USDPLN,20081029,015700,2.875,2.876,2.875,2.876
USDPLN,20081029,015800,2.877,2.877,2.877,2.877
USDPLN,20081029,015900,2.878,2.879,2.878,2.879
USDPLN,20081029,020000,2.878,2.878,2.877,2.877
USDPLN,20081029,020100,2.876,2.876,2.876,2.876
USDPLN,20081029,020200,2.875,2.875,2.874,2.874
USDPLN,20081029,020300,2.873,2.874,2.873,2.874
USDPLN,20081029,020400,2.875,2.876,2.875,2.876
USDPLN,20081029,020500,2.875,2.877,2.875,2.877
USDPLN,20081029,020600,2.876,2.878,2.876,2.878
USDPLN,20081029,020700,2.879,2.881,2.879,2.881
USDPLN,20081029,020800,2.880,2.881,2.879,2.881
USDPLN,20081029,020900,2.882,2.883,2.882,2.882
USDPLN,20081029,021000,2.881,2.881,2.878,2.879
USDPLN,20081029,021100,2.878,2.879,2.878,2.879
USDPLN,20081029,021200,2.880,2.880,2.879,2.880
USDPLN,20081029,021300,2.879,2.880,2.878,2.879
USDPLN,20081029,021400,2.878,2.878,2.878,2.878
USDPLN,20081029,021500,2.879,2.879,2.879,2.879
USDPLN,20081029,021600,2.878,2.879,2.878,2.879
USDPLN,20081029,021700,2.880,2.880,2.880,2.880
USDPLN,20081029,021800,2.879,2.879,2.879,2.879
USDPLN,20081029,021900,2.877,2.878,2.877,2.878
USDPLN,20081029,022100,2.877,2.877,2.877,2.877
USDPLN,20081029,022200,2.878,2.878,2.878,2.878
USDPLN,20081029,022400,2.879,2.881,2.879,2.881
USDPLN,20081029,022500,2.880,2.882,2.880,2.881
USDPLN,20081029,022600,2.882,2.882,2.881,2.881
USDPLN,20081029,022700,2.882,2.882,2.881,2.881
USDPLN,20081029,022800,2.880,2.881,2.880,2.880
USDPLN,20081029,022900,2.881,2.883,2.881,2.883
USDPLN,20081029,023000,2.882,2.883,2.882,2.882
USDPLN,20081029,023100,2.883,2.885,2.883,2.885
USDPLN,20081029,023200,2.884,2.884,2.881,2.881
USDPLN,20081029,023400,2.880,2.880,2.880,2.880
USDPLN,20081029,023500,2.879,2.880,2.879,2.880
USDPLN,20081029,023600,2.881,2.882,2.881,2.881
USDPLN,20081029,023700,2.882,2.882,2.881,2.881
USDPLN,20081029,023800,2.882,2.882,2.881,2.881
USDPLN,20081029,023900,2.882,2.882,2.881,2.882
USDPLN,20081029,024000,2.880,2.882,2.880,2.882
USDPLN,20081029,024100,2.881,2.882,2.881,2.882
USDPLN,20081029,024200,2.883,2.884,2.882,2.882
USDPLN,20081029,024300,2.883,2.883,2.883,2.883
USDPLN,20081029,024400,2.884,2.885,2.883,2.885
USDPLN,20081029,024500,2.884,2.886,2.884,2.885
USDPLN,20081029,024600,2.884,2.884,2.882,2.882
USDPLN,20081029,024700,2.883,2.883,2.883,2.883
USDPLN,20081029,024800,2.882,2.882,2.882,2.882
USDPLN,20081029,024900,2.883,2.883,2.883,2.883
USDPLN,20081029,025100,2.882,2.882,2.882,2.882
USDPLN,20081029,025200,2.881,2.881,2.881,2.881
USDPLN,20081029,025300,2.880,2.881,2.880,2.881
USDPLN,20081029,025400,2.880,2.882,2.880,2.881
USDPLN,20081029,025500,2.880,2.880,2.880,2.880
USDPLN,20081029,025600,2.882,2.882,2.881,2.882
USDPLN,20081029,025800,2.883,2.883,2.883,2.883
USDPLN,20081029,025900,2.884,2.884,2.883,2.883
USDPLN,20081029,030000,2.882,2.883,2.882,2.883
USDPLN,20081029,030100,2.884,2.884,2.884,2.884
USDPLN,20081029,030200,2.883,2.885,2.883,2.885
USDPLN,20081029,030300,2.884,2.884,2.884,2.884
USDPLN,20081029,030500,2.883,2.884,2.883,2.884
USDPLN,20081029,030600,2.883,2.883,2.882,2.882
USDPLN,20081029,030900,2.881,2.881,2.880,2.880
USDPLN,20081029,031000,2.881,2.881,2.880,2.880
USDPLN,20081029,031100,2.881,2.881,2.881,2.881
USDPLN,20081029,031300,2.882,2.882,2.882,2.882
USDPLN,20081029,031400,2.881,2.881,2.880,2.880
USDPLN,20081029,031500,2.881,2.881,2.880,2.881
USDPLN,20081029,031600,2.879,2.880,2.878,2.880
USDPLN,20081029,031700,2.879,2.880,2.879,2.880
USDPLN,20081029,031800,2.879,2.880,2.879,2.879
USDPLN,20081029,032000,2.878,2.879,2.878,2.879
USDPLN,20081029,032100,2.878,2.878,2.878,2.878
USDPLN,20081029,032200,2.877,2.878,2.876,2.876
USDPLN,20081029,032300,2.877,2.877,2.876,2.877
USDPLN,20081029,032400,2.876,2.877,2.876,2.877
USDPLN,20081029,032500,2.878,2.880,2.878,2.880
USDPLN,20081029,032600,2.881,2.881,2.880,2.881
USDPLN,20081029,032700,2.882,2.882,2.881,2.881
USDPLN,20081029,032800,2.880,2.880,2.880,2.880
USDPLN,20081029,032900,2.881,2.881,2.880,2.880
USDPLN,20081029,033100,2.881,2.881,2.879,2.879
USDPLN,20081029,033200,2.878,2.881,2.878,2.881
USDPLN,20081029,033300,2.880,2.881,2.880,2.881
USDPLN,20081029,033700,2.880,2.881,2.880,2.881
USDPLN,20081029,033900,2.880,2.880,2.880,2.880
USDPLN,20081029,034000,2.881,2.881,2.881,2.881
USDPLN,20081029,034200,2.880,2.881,2.880,2.881
USDPLN,20081029,034300,2.882,2.882,2.881,2.881
USDPLN,20081029,034700,2.880,2.880,2.880,2.880
USDPLN,20081029,034800,2.881,2.881,2.880,2.881
USDPLN,20081029,034900,2.880,2.880,2.880,2.880
USDPLN,20081029,035100,2.881,2.881,2.881,2.881
USDPLN,20081029,035200,2.880,2.881,2.880,2.880
USDPLN,20081029,035300,2.881,2.881,2.881,2.881
USDPLN,20081029,035400,2.880,2.881,2.880,2.881
USDPLN,20081029,035500,2.882,2.882,2.881,2.881
USDPLN,20081029,035700,2.882,2.882,2.881,2.881
USDPLN,20081029,035800,2.882,2.883,2.882,2.883
USDPLN,20081029,035900,2.884,2.884,2.883,2.884
USDPLN,20081029,040000,2.885,2.885,2.883,2.883
USDPLN,20081029,040100,2.881,2.884,2.881,2.884
USDPLN,20081029,040200,2.883,2.884,2.883,2.883
USDPLN,20081029,040300,2.884,2.884,2.882,2.882
USDPLN,20081029,040400,2.883,2.883,2.882,2.883
USDPLN,20081029,040500,2.884,2.884,2.883,2.884
USDPLN,20081029,040600,2.885,2.885,2.884,2.885
USDPLN,20081029,040700,2.884,2.885,2.884,2.885
USDPLN,20081029,040800,2.886,2.888,2.886,2.888
USDPLN,20081029,040900,2.889,2.889,2.888,2.888
USDPLN,20081029,041000,2.887,2.888,2.887,2.887
USDPLN,20081029,041100,2.886,2.886,2.885,2.885
USDPLN,20081029,041200,2.884,2.886,2.884,2.886
USDPLN,20081029,041300,2.885,2.886,2.885,2.886
USDPLN,20081029,041400,2.885,2.886,2.885,2.885
USDPLN,20081029,041500,2.884,2.884,2.883,2.883
USDPLN,20081029,041600,2.884,2.884,2.882,2.883
USDPLN,20081029,041700,2.882,2.883,2.882,2.883
USDPLN,20081029,041800,2.884,2.884,2.882,2.882
USDPLN,20081029,041900,2.883,2.884,2.883,2.884
USDPLN,20081029,042000,2.883,2.884,2.883,2.884
USDPLN,20081029,042100,2.883,2.883,2.883,2.883
USDPLN,20081029,042200,2.882,2.883,2.882,2.882
USDPLN,20081029,042300,2.881,2.881,2.880,2.880
USDPLN,20081029,042500,2.881,2.883,2.881,2.883
USDPLN,20081029,042600,2.882,2.883,2.882,2.883
USDPLN,20081029,042900,2.884,2.884,2.884,2.884
USDPLN,20081029,043000,2.883,2.883,2.883,2.883
USDPLN,20081029,043300,2.884,2.885,2.884,2.885
USDPLN,20081029,043400,2.886,2.886,2.885,2.886
USDPLN,20081029,043500,2.887,2.887,2.886,2.886
USDPLN,20081029,043700,2.885,2.886,2.885,2.885
USDPLN,20081029,043800,2.886,2.886,2.883,2.883
USDPLN,20081029,043900,2.884,2.884,2.883,2.884
USDPLN,20081029,044000,2.883,2.884,2.883,2.883
USDPLN,20081029,044100,2.882,2.883,2.882,2.882
USDPLN,20081029,044300,2.883,2.883,2.883,2.883
USDPLN,20081029,044400,2.884,2.884,2.883,2.883
USDPLN,20081029,044500,2.884,2.885,2.884,2.885
USDPLN,20081029,044600,2.884,2.885,2.884,2.885
USDPLN,20081029,044700,2.886,2.886,2.885,2.885
USDPLN,20081029,044800,2.886,2.886,2.884,2.884
USDPLN,20081029,044900,2.883,2.883,2.882,2.882
USDPLN,20081029,045000,2.883,2.884,2.882,2.883
USDPLN,20081029,045100,2.884,2.884,2.884,2.884
USDPLN,20081029,045200,2.883,2.884,2.883,2.883
USDPLN,20081029,045300,2.884,2.884,2.883,2.883
USDPLN,20081029,045400,2.882,2.883,2.882,2.882
USDPLN,20081029,045500,2.881,2.881,2.881,2.881
USDPLN,20081029,045600,2.882,2.884,2.882,2.884
USDPLN,20081029,045700,2.883,2.884,2.883,2.883
USDPLN,20081029,045800,2.884,2.884,2.884,2.884
USDPLN,20081029,045900,2.883,2.884,2.883,2.883
USDPLN,20081029,050000,2.884,2.884,2.883,2.883
USDPLN,20081029,050100,2.885,2.885,2.884,2.884
USDPLN,20081029,050200,2.885,2.885,2.884,2.884
USDPLN,20081029,050300,2.885,2.885,2.884,2.884
USDPLN,20081029,050400,2.885,2.885,2.884,2.884
USDPLN,20081029,050500,2.885,2.886,2.885,2.886
USDPLN,20081029,050800,2.887,2.888,2.887,2.888
USDPLN,20081029,050900,2.889,2.891,2.889,2.890
USDPLN,20081029,051000,2.888,2.889,2.888,2.889
USDPLN,20081029,051100,2.890,2.890,2.890,2.890
USDPLN,20081029,051200,2.891,2.891,2.890,2.890
USDPLN,20081029,051300,2.891,2.891,2.889,2.889
USDPLN,20081029,051400,2.888,2.890,2.888,2.890
USDPLN,20081029,051500,2.891,2.893,2.890,2.893
USDPLN,20081029,051600,2.892,2.892,2.891,2.891
USDPLN,20081029,051700,2.892,2.892,2.891,2.892
USDPLN,20081029,051800,2.891,2.892,2.891,2.891
USDPLN,20081029,051900,2.892,2.893,2.892,2.892
USDPLN,20081029,052000,2.893,2.893,2.892,2.892
USDPLN,20081029,052100,2.893,2.893,2.892,2.893
USDPLN,20081029,052200,2.892,2.892,2.891,2.892
USDPLN,20081029,052300,2.893,2.893,2.892,2.892
USDPLN,20081029,052400,2.893,2.893,2.893,2.893
USDPLN,20081029,052500,2.894,2.894,2.894,2.894
USDPLN,20081029,052600,2.893,2.894,2.893,2.894
USDPLN,20081029,052700,2.893,2.893,2.892,2.892
USDPLN,20081029,052800,2.893,2.893,2.891,2.891
USDPLN,20081029,053000,2.890,2.890,2.890,2.890
USDPLN,20081029,053100,2.891,2.892,2.891,2.892
USDPLN,20081029,053200,2.893,2.893,2.892,2.892
USDPLN,20081029,053300,2.893,2.893,2.891,2.891
USDPLN,20081029,053400,2.890,2.890,2.890,2.890
USDPLN,20081029,053500,2.891,2.891,2.891,2.891
USDPLN,20081029,053600,2.892,2.893,2.892,2.893
USDPLN,20081029,053700,2.891,2.893,2.891,2.893
USDPLN,20081029,053800,2.892,2.892,2.891,2.891
USDPLN,20081029,053900,2.892,2.892,2.891,2.891
USDPLN,20081029,054000,2.892,2.892,2.892,2.892
USDPLN,20081029,054200,2.893,2.894,2.893,2.894
USDPLN,20081029,054300,2.895,2.895,2.894,2.894
USDPLN,20081029,054400,2.895,2.895,2.894,2.894
USDPLN,20081029,054500,2.895,2.895,2.894,2.894
USDPLN,20081029,054700,2.893,2.894,2.893,2.893
USDPLN,20081029,054800,2.894,2.894,2.894,2.894
USDPLN,20081029,054900,2.893,2.893,2.892,2.892
USDPLN,20081029,055000,2.893,2.894,2.893,2.894
USDPLN,20081029,055100,2.895,2.895,2.894,2.894
USDPLN,20081029,055200,2.893,2.894,2.893,2.894
USDPLN,20081029,055400,2.895,2.895,2.894,2.894
USDPLN,20081029,055600,2.895,2.895,2.894,2.895
USDPLN,20081029,055700,2.894,2.894,2.893,2.893
USDPLN,20081029,055800,2.892,2.892,2.892,2.892
USDPLN,20081029,055900,2.893,2.893,2.893,2.893
USDPLN,20081029,060100,2.894,2.894,2.894,2.894
USDPLN,20081029,060200,2.893,2.893,2.893,2.893
USDPLN,20081029,060300,2.894,2.896,2.894,2.895
USDPLN,20081029,060400,2.897,2.898,2.897,2.897
USDPLN,20081029,060500,2.898,2.898,2.898,2.898
USDPLN,20081029,060600,2.897,2.898,2.896,2.896
USDPLN,20081029,060700,2.897,2.897,2.895,2.895
USDPLN,20081029,060900,2.896,2.896,2.895,2.895
USDPLN,20081029,061000,2.896,2.896,2.895,2.895
USDPLN,20081029,061100,2.896,2.896,2.896,2.896
USDPLN,20081029,061300,2.895,2.896,2.895,2.896
USDPLN,20081029,061400,2.895,2.896,2.895,2.896
USDPLN,20081029,061500,2.895,2.898,2.895,2.898
USDPLN,20081029,061600,2.897,2.898,2.897,2.898
USDPLN,20081029,061700,2.899,2.899,2.899,2.899
USDPLN,20081029,061800,2.898,2.900,2.898,2.900
USDPLN,20081029,061900,2.901,2.902,2.901,2.902
USDPLN,20081029,062000,2.901,2.902,2.901,2.902
USDPLN,20081029,062100,2.901,2.902,2.901,2.901
USDPLN,20081029,062200,2.902,2.902,2.902,2.902
USDPLN,20081029,062300,2.901,2.902,2.901,2.901
USDPLN,20081029,062400,2.900,2.901,2.900,2.901
USDPLN,20081029,062500,2.902,2.902,2.901,2.901
USDPLN,20081029,062600,2.902,2.902,2.900,2.900
USDPLN,20081029,062700,2.901,2.901,2.900,2.900
USDPLN,20081029,062800,2.901,2.902,2.901,2.901
USDPLN,20081029,062900,2.902,2.904,2.902,2.902
USDPLN,20081029,063000,2.903,2.903,2.902,2.902
USDPLN,20081029,063100,2.901,2.901,2.901,2.901
USDPLN,20081029,063200,2.902,2.903,2.902,2.903
USDPLN,20081029,063300,2.902,2.902,2.901,2.901
USDPLN,20081029,063400,2.900,2.900,2.899,2.900
USDPLN,20081029,063500,2.902,2.902,2.901,2.901
USDPLN,20081029,063600,2.900,2.901,2.900,2.901
USDPLN,20081029,063700,2.900,2.902,2.900,2.902
USDPLN,20081029,063800,2.903,2.903,2.901,2.902
USDPLN,20081029,063900,2.901,2.901,2.901,2.901
USDPLN,20081029,064000,2.902,2.902,2.901,2.901
USDPLN,20081029,064100,2.900,2.900,2.900,2.900
USDPLN,20081029,064200,2.901,2.901,2.899,2.899
USDPLN,20081029,064300,2.898,2.899,2.898,2.899
USDPLN,20081029,064400,2.898,2.899,2.898,2.899
USDPLN,20081029,064500,2.898,2.898,2.898,2.898
USDPLN,20081029,064600,2.897,2.898,2.897,2.898
USDPLN,20081029,064700,2.897,2.897,2.891,2.891
USDPLN,20081029,064800,2.892,2.892,2.889,2.889
USDPLN,20081029,064900,2.884,2.884,2.880,2.881
USDPLN,20081029,065000,2.884,2.888,2.884,2.888
USDPLN,20081029,065100,2.886,2.886,2.885,2.886
USDPLN,20081029,065200,2.885,2.889,2.885,2.887
USDPLN,20081029,065300,2.886,2.886,2.882,2.882
USDPLN,20081029,065400,2.884,2.886,2.884,2.886
USDPLN,20081029,065500,2.887,2.887,2.885,2.887
USDPLN,20081029,065600,2.886,2.887,2.886,2.887
USDPLN,20081029,065700,2.888,2.888,2.885,2.885
USDPLN,20081029,065800,2.886,2.886,2.886,2.886
USDPLN,20081029,065900,2.885,2.885,2.884,2.884
USDPLN,20081029,070000,2.883,2.883,2.882,2.882
USDPLN,20081029,070100,2.881,2.882,2.881,2.882
USDPLN,20081029,070200,2.881,2.886,2.881,2.886
USDPLN,20081029,070300,2.885,2.889,2.885,2.888
USDPLN,20081029,070400,2.887,2.887,2.884,2.884
USDPLN,20081029,070500,2.883,2.883,2.882,2.883
USDPLN,20081029,070600,2.882,2.882,2.881,2.881
USDPLN,20081029,070700,2.882,2.882,2.881,2.881
USDPLN,20081029,070800,2.880,2.880,2.879,2.879
USDPLN,20081029,070900,2.880,2.880,2.879,2.879
USDPLN,20081029,071000,2.878,2.879,2.878,2.879
USDPLN,20081029,071100,2.878,2.879,2.878,2.879
USDPLN,20081029,071200,2.880,2.880,2.879,2.880
USDPLN,20081029,071400,2.879,2.882,2.879,2.882
USDPLN,20081029,071500,2.883,2.883,2.881,2.881
USDPLN,20081029,071600,2.882,2.882,2.881,2.881
USDPLN,20081029,071700,2.880,2.880,2.879,2.880
USDPLN,20081029,071800,2.879,2.879,2.878,2.878
USDPLN,20081029,071900,2.879,2.879,2.879,2.879
USDPLN,20081029,072000,2.880,2.880,2.880,2.880
USDPLN,20081029,072100,2.881,2.883,2.881,2.883
USDPLN,20081029,072200,2.882,2.883,2.882,2.883
USDPLN,20081029,072300,2.882,2.883,2.882,2.882
USDPLN,20081029,072400,2.883,2.883,2.883,2.883
USDPLN,20081029,072500,2.882,2.882,2.882,2.882
USDPLN,20081029,072600,2.881,2.881,2.880,2.880
USDPLN,20081029,072700,2.879,2.880,2.879,2.880
USDPLN,20081029,072800,2.881,2.881,2.880,2.880
USDPLN,20081029,072900,2.881,2.881,2.880,2.880
USDPLN,20081029,073000,2.881,2.881,2.880,2.881
USDPLN,20081029,073100,2.880,2.881,2.880,2.880
USDPLN,20081029,073200,2.879,2.880,2.879,2.879
USDPLN,20081029,073300,2.880,2.880,2.880,2.880
USDPLN,20081029,073400,2.881,2.882,2.881,2.882
USDPLN,20081029,073500,2.883,2.883,2.882,2.882
USDPLN,20081029,073600,2.881,2.881,2.880,2.880
USDPLN,20081029,073700,2.881,2.881,2.879,2.880
USDPLN,20081029,073800,2.879,2.879,2.879,2.879
USDPLN,20081029,074000,2.878,2.879,2.878,2.879
USDPLN,20081029,074100,2.878,2.879,2.878,2.879
USDPLN,20081029,074200,2.878,2.878,2.875,2.875
USDPLN,20081029,074300,2.876,2.876,2.874,2.874
USDPLN,20081029,074400,2.873,2.873,2.872,2.872
USDPLN,20081029,074500,2.873,2.874,2.873,2.874
USDPLN,20081029,074600,2.873,2.873,2.872,2.872
USDPLN,20081029,074700,2.873,2.873,2.872,2.872
USDPLN,20081029,074800,2.873,2.873,2.873,2.873
USDPLN,20081029,074900,2.872,2.872,2.871,2.871
USDPLN,20081029,075000,2.869,2.869,2.868,2.869
USDPLN,20081029,075100,2.870,2.870,2.868,2.868
USDPLN,20081029,075200,2.867,2.868,2.867,2.867
USDPLN,20081029,075300,2.866,2.867,2.858,2.858
USDPLN,20081029,075400,2.859,2.859,2.858,2.858
USDPLN,20081029,075500,2.859,2.859,2.858,2.858
USDPLN,20081029,075600,2.857,2.859,2.857,2.859
USDPLN,20081029,075700,2.858,2.858,2.858,2.858
USDPLN,20081029,075800,2.857,2.858,2.857,2.857
USDPLN,20081029,075900,2.859,2.860,2.855,2.856
USDPLN,20081029,080000,2.857,2.873,2.857,2.860
USDPLN,20081029,080100,2.861,2.863,2.861,2.863
USDPLN,20081029,080200,2.862,2.862,2.860,2.861
USDPLN,20081029,080300,2.862,2.862,2.861,2.862
USDPLN,20081029,080400,2.863,2.878,2.863,2.865
USDPLN,20081029,080500,2.862,2.863,2.862,2.863
USDPLN,20081029,080600,2.862,2.875,2.862,2.874
USDPLN,20081029,080700,2.865,2.866,2.865,2.865
USDPLN,20081029,080800,2.866,2.866,2.865,2.866
USDPLN,20081029,080900,2.867,2.868,2.867,2.868
USDPLN,20081029,081000,2.870,2.870,2.869,2.869
USDPLN,20081029,081100,2.870,2.870,2.868,2.869
USDPLN,20081029,081200,2.870,2.870,2.867,2.869
USDPLN,20081029,081300,2.867,2.867,2.865,2.865
USDPLN,20081029,081400,2.866,2.866,2.866,2.866
USDPLN,20081029,081500,2.865,2.865,2.864,2.865
USDPLN,20081029,081600,2.854,2.854,2.853,2.853
USDPLN,20081029,081700,2.862,2.862,2.859,2.859
USDPLN,20081029,081800,2.860,2.861,2.860,2.861
USDPLN,20081029,081900,2.860,2.860,2.859,2.859
USDPLN,20081029,082000,2.860,2.865,2.859,2.865
USDPLN,20081029,082100,2.864,2.864,2.862,2.863
USDPLN,20081029,082200,2.862,2.862,2.862,2.862
USDPLN,20081029,082500,2.863,2.863,2.863,2.863
USDPLN,20081029,082600,2.862,2.863,2.862,2.863
USDPLN,20081029,082700,2.864,2.864,2.863,2.863
USDPLN,20081029,082800,2.865,2.867,2.865,2.866
USDPLN,20081029,082900,2.865,2.866,2.864,2.864
USDPLN,20081029,083000,2.865,2.869,2.865,2.869
USDPLN,20081029,083100,2.870,2.870,2.868,2.868
USDPLN,20081029,083200,2.867,2.867,2.865,2.866
USDPLN,20081029,083300,2.865,2.865,2.864,2.864
USDPLN,20081029,083500,2.865,2.867,2.865,2.866
USDPLN,20081029,083600,2.867,2.867,2.864,2.864
USDPLN,20081029,083700,2.867,2.867,2.864,2.864
USDPLN,20081029,083800,2.865,2.867,2.865,2.867
USDPLN,20081029,083900,2.866,2.866,2.865,2.865
USDPLN,20081029,084000,2.866,2.867,2.866,2.866
USDPLN,20081029,084100,2.865,2.865,2.863,2.863
USDPLN,20081029,084200,2.864,2.864,2.863,2.863
USDPLN,20081029,084300,2.861,2.861,2.858,2.858
USDPLN,20081029,084400,2.855,2.856,2.855,2.856
USDPLN,20081029,084500,2.855,2.855,2.845,2.848
USDPLN,20081029,084600,2.852,2.853,2.850,2.850
USDPLN,20081029,084700,2.849,2.850,2.849,2.849
USDPLN,20081029,084800,2.848,2.848,2.848,2.848
USDPLN,20081029,084900,2.847,2.849,2.847,2.849
USDPLN,20081029,085000,2.848,2.848,2.845,2.845
USDPLN,20081029,085100,2.844,2.846,2.844,2.846
USDPLN,20081029,085200,2.845,2.846,2.845,2.845
USDPLN,20081029,085300,2.844,2.844,2.841,2.842
USDPLN,20081029,085400,2.841,2.844,2.841,2.844
USDPLN,20081029,085500,2.843,2.843,2.835,2.835
USDPLN,20081029,085600,2.833,2.834,2.833,2.834
USDPLN,20081029,085700,2.835,2.838,2.835,2.838
USDPLN,20081029,085800,2.837,2.838,2.837,2.838
USDPLN,20081029,085900,2.839,2.839,2.838,2.838
USDPLN,20081029,090000,2.837,2.837,2.835,2.837
USDPLN,20081029,090100,2.838,2.841,2.838,2.841
USDPLN,20081029,090200,2.839,2.839,2.837,2.837
USDPLN,20081029,090300,2.838,2.842,2.838,2.841
USDPLN,20081029,090400,2.843,2.844,2.842,2.842
USDPLN,20081029,090500,2.841,2.841,2.840,2.841
USDPLN,20081029,090600,2.840,2.840,2.838,2.839
USDPLN,20081029,090700,2.838,2.839,2.838,2.839
USDPLN,20081029,090800,2.840,2.840,2.840,2.840
USDPLN,20081029,090900,2.839,2.839,2.839,2.839
USDPLN,20081029,091000,2.838,2.838,2.836,2.836
USDPLN,20081029,091100,2.835,2.836,2.835,2.836
USDPLN,20081029,091200,2.835,2.836,2.835,2.836
USDPLN,20081029,091300,2.834,2.834,2.833,2.834
USDPLN,20081029,091400,2.835,2.836,2.835,2.836
USDPLN,20081029,091500,2.837,2.837,2.835,2.836
USDPLN,20081029,091600,2.837,2.837,2.836,2.836
USDPLN,20081029,091700,2.837,2.840,2.837,2.840
USDPLN,20081029,091800,2.841,2.843,2.841,2.843
USDPLN,20081029,091900,2.844,2.844,2.841,2.841
USDPLN,20081029,092000,2.843,2.843,2.842,2.843
USDPLN,20081029,092100,2.844,2.847,2.844,2.847
USDPLN,20081029,092200,2.849,2.852,2.849,2.852
USDPLN,20081029,092300,2.851,2.855,2.851,2.855
USDPLN,20081029,092400,2.856,2.856,2.855,2.855
USDPLN,20081029,092500,2.856,2.862,2.856,2.859
USDPLN,20081029,092600,2.857,2.857,2.854,2.855
USDPLN,20081029,092700,2.854,2.856,2.854,2.856
USDPLN,20081029,092800,2.855,2.855,2.855,2.855
USDPLN,20081029,092900,2.856,2.856,2.855,2.856
USDPLN,20081029,093000,2.855,2.855,2.855,2.855
USDPLN,20081029,093100,2.857,2.857,2.856,2.856
USDPLN,20081029,093200,2.857,2.859,2.857,2.859
USDPLN,20081029,093300,2.858,2.861,2.858,2.861
USDPLN,20081029,093400,2.860,2.860,2.857,2.857
USDPLN,20081029,093500,2.856,2.856,2.854,2.854
USDPLN,20081029,093600,2.855,2.855,2.853,2.854
USDPLN,20081029,093700,2.853,2.854,2.853,2.853
USDPLN,20081029,093800,2.852,2.853,2.852,2.853
USDPLN,20081029,093900,2.852,2.853,2.852,2.852
USDPLN,20081029,094000,2.853,2.854,2.851,2.851
USDPLN,20081029,094100,2.850,2.850,2.849,2.849
USDPLN,20081029,094300,2.850,2.850,2.849,2.850
USDPLN,20081029,094400,2.851,2.851,2.850,2.850
USDPLN,20081029,094500,2.851,2.852,2.851,2.851
USDPLN,20081029,094600,2.850,2.851,2.849,2.851
USDPLN,20081029,094700,2.852,2.852,2.851,2.851
USDPLN,20081029,094800,2.850,2.851,2.850,2.850
USDPLN,20081029,094900,2.849,2.849,2.847,2.849
USDPLN,20081029,095000,2.848,2.848,2.846,2.846
USDPLN,20081029,095100,2.843,2.843,2.838,2.839
USDPLN,20081029,095200,2.838,2.839,2.836,2.836
USDPLN,20081029,095300,2.837,2.838,2.835,2.838
USDPLN,20081029,095400,2.839,2.840,2.839,2.839
USDPLN,20081029,095500,2.835,2.839,2.835,2.837
USDPLN,20081029,095600,2.836,2.836,2.834,2.834
USDPLN,20081029,095700,2.835,2.835,2.833,2.834
USDPLN,20081029,095800,2.835,2.837,2.835,2.837
USDPLN,20081029,095900,2.836,2.838,2.836,2.838
USDPLN,20081029,100000,2.839,2.841,2.839,2.840
USDPLN,20081029,100100,2.839,2.843,2.839,2.843
USDPLN,20081029,100200,2.841,2.841,2.837,2.837
USDPLN,20081029,100300,2.839,2.839,2.835,2.835
USDPLN,20081029,100500,2.836,2.836,2.836,2.836
USDPLN,20081029,100600,2.837,2.837,2.836,2.836
USDPLN,20081029,100700,2.837,2.837,2.837,2.837
USDPLN,20081029,100800,2.836,2.837,2.836,2.836
USDPLN,20081029,100900,2.837,2.839,2.837,2.839
USDPLN,20081029,101000,2.838,2.839,2.837,2.839
USDPLN,20081029,101100,2.838,2.839,2.837,2.837
USDPLN,20081029,101200,2.838,2.838,2.836,2.836
USDPLN,20081029,101300,2.837,2.837,2.836,2.837
USDPLN,20081029,101400,2.836,2.837,2.836,2.837
USDPLN,20081029,101500,2.838,2.839,2.838,2.839
USDPLN,20081029,101600,2.838,2.838,2.838,2.838
USDPLN,20081029,101700,2.839,2.839,2.838,2.839
USDPLN,20081029,101900,2.840,2.840,2.840,2.840
USDPLN,20081029,102000,2.841,2.841,2.839,2.839
USDPLN,20081029,102100,2.838,2.840,2.838,2.839
USDPLN,20081029,102200,2.840,2.840,2.839,2.839
USDPLN,20081029,102300,2.838,2.840,2.838,2.840
USDPLN,20081029,102400,2.839,2.839,2.837,2.837
USDPLN,20081029,102500,2.838,2.840,2.838,2.840
USDPLN,20081029,102600,2.839,2.840,2.839,2.840
USDPLN,20081029,102700,2.839,2.839,2.839,2.839
USDPLN,20081029,102800,2.838,2.839,2.838,2.839
USDPLN,20081029,102900,2.840,2.840,2.839,2.840
USDPLN,20081029,103000,2.841,2.843,2.841,2.842
USDPLN,20081029,103100,2.841,2.842,2.841,2.842
USDPLN,20081029,103200,2.841,2.842,2.841,2.842
USDPLN,20081029,103400,2.841,2.841,2.839,2.839
USDPLN,20081029,103500,2.840,2.841,2.840,2.841
USDPLN,20081029,103600,2.840,2.841,2.840,2.841
USDPLN,20081029,103700,2.840,2.841,2.840,2.841
USDPLN,20081029,103800,2.842,2.842,2.840,2.840
USDPLN,20081029,103900,2.839,2.839,2.838,2.838
USDPLN,20081029,104000,2.839,2.840,2.838,2.838
USDPLN,20081029,104100,2.840,2.841,2.840,2.840
USDPLN,20081029,104200,2.841,2.841,2.838,2.838
USDPLN,20081029,104300,2.839,2.839,2.837,2.837
USDPLN,20081029,104400,2.836,2.836,2.836,2.836
USDPLN,20081029,104500,2.837,2.837,2.830,2.833
USDPLN,20081029,104600,2.832,2.832,2.830,2.832
USDPLN,20081029,104700,2.833,2.833,2.832,2.833
USDPLN,20081029,104800,2.834,2.835,2.834,2.835
USDPLN,20081029,104900,2.834,2.835,2.834,2.835
USDPLN,20081029,105000,2.836,2.837,2.836,2.837
USDPLN,20081029,105100,2.838,2.838,2.837,2.837
USDPLN,20081029,105200,2.836,2.838,2.836,2.838
USDPLN,20081029,105300,2.837,2.837,2.835,2.835
USDPLN,20081029,105400,2.836,2.837,2.836,2.836
USDPLN,20081029,105500,2.837,2.839,2.837,2.839
USDPLN,20081029,105600,2.840,2.843,2.839,2.843
USDPLN,20081029,105700,2.840,2.841,2.840,2.840
USDPLN,20081029,105800,2.839,2.839,2.838,2.838
USDPLN,20081029,105900,2.839,2.839,2.835,2.836
USDPLN,20081029,110000,2.837,2.837,2.837,2.837
USDPLN,20081029,110100,2.836,2.837,2.836,2.836
USDPLN,20081029,110200,2.837,2.838,2.837,2.837
USDPLN,20081029,110300,2.836,2.836,2.836,2.836
USDPLN,20081029,110400,2.837,2.838,2.837,2.838
USDPLN,20081029,110500,2.839,2.841,2.839,2.840
USDPLN,20081029,110600,2.841,2.841,2.840,2.840
USDPLN,20081029,110700,2.841,2.841,2.841,2.841
USDPLN,20081029,110900,2.842,2.842,2.841,2.842
USDPLN,20081029,111000,2.843,2.843,2.842,2.842
USDPLN,20081029,111100,2.841,2.842,2.841,2.842
USDPLN,20081029,111200,2.841,2.842,2.841,2.842
USDPLN,20081029,111300,2.840,2.840,2.837,2.838
USDPLN,20081029,111400,2.837,2.837,2.836,2.837
USDPLN,20081029,111500,2.836,2.838,2.836,2.838
USDPLN,20081029,111600,2.839,2.840,2.839,2.840
USDPLN,20081029,111700,2.839,2.839,2.838,2.839
USDPLN,20081029,111800,2.837,2.837,2.835,2.835
USDPLN,20081029,111900,2.836,2.836,2.835,2.836
USDPLN,20081029,112000,2.837,2.837,2.836,2.836
USDPLN,20081029,112100,2.835,2.836,2.835,2.835
USDPLN,20081029,112200,2.834,2.836,2.834,2.836
USDPLN,20081029,112300,2.835,2.836,2.835,2.836
USDPLN,20081029,112400,2.837,2.837,2.837,2.837
USDPLN,20081029,112500,2.836,2.836,2.834,2.834
USDPLN,20081029,112800,2.833,2.833,2.832,2.832
USDPLN,20081029,112900,2.833,2.834,2.833,2.833
USDPLN,20081029,113000,2.834,2.834,2.833,2.834
USDPLN,20081029,113100,2.835,2.836,2.835,2.836
USDPLN,20081029,113200,2.835,2.835,2.834,2.834
USDPLN,20081029,113300,2.835,2.835,2.834,2.834
USDPLN,20081029,113400,2.835,2.835,2.834,2.835
USDPLN,20081029,113600,2.834,2.838,2.834,2.838
USDPLN,20081029,113700,2.837,2.837,2.835,2.836
USDPLN,20081029,113800,2.835,2.836,2.835,2.836
USDPLN,20081029,113900,2.837,2.838,2.837,2.837
USDPLN,20081029,114000,2.836,2.836,2.836,2.836
USDPLN,20081029,114100,2.834,2.835,2.834,2.835
USDPLN,20081029,114200,2.836,2.837,2.835,2.835
USDPLN,20081029,114300,2.836,2.836,2.835,2.835
USDPLN,20081029,114400,2.834,2.835,2.832,2.835
USDPLN,20081029,114500,2.834,2.834,2.833,2.833
USDPLN,20081029,114600,2.831,2.831,2.830,2.830
USDPLN,20081029,114700,2.831,2.831,2.830,2.831
USDPLN,20081029,114800,2.829,2.829,2.828,2.829
USDPLN,20081029,114900,2.828,2.829,2.828,2.828
USDPLN,20081029,115000,2.829,2.829,2.826,2.826
USDPLN,20081029,115100,2.827,2.827,2.824,2.824
USDPLN,20081029,115200,2.823,2.823,2.822,2.822
USDPLN,20081029,115300,2.823,2.823,2.822,2.822
USDPLN,20081029,115400,2.823,2.824,2.823,2.823
USDPLN,20081029,115500,2.824,2.824,2.823,2.823
USDPLN,20081029,115600,2.824,2.824,2.823,2.824
USDPLN,20081029,115700,2.823,2.823,2.822,2.823
USDPLN,20081029,115800,2.822,2.822,2.818,2.818
USDPLN,20081029,115900,2.812,2.816,2.812,2.814
USDPLN,20081029,120000,2.815,2.815,2.814,2.815
USDPLN,20081029,120100,2.814,2.821,2.814,2.821
USDPLN,20081029,120200,2.813,2.817,2.813,2.817
USDPLN,20081029,120300,2.816,2.816,2.813,2.813
USDPLN,20081029,120400,2.814,2.814,2.812,2.812
USDPLN,20081029,120500,2.816,2.818,2.813,2.813
USDPLN,20081029,120600,2.811,2.813,2.811,2.812
USDPLN,20081029,120700,2.813,2.814,2.813,2.813
USDPLN,20081029,120800,2.814,2.815,2.814,2.815
USDPLN,20081029,120900,2.816,2.819,2.816,2.818
USDPLN,20081029,121000,2.819,2.819,2.818,2.819
USDPLN,20081029,121100,2.818,2.818,2.816,2.816
USDPLN,20081029,121200,2.817,2.817,2.815,2.815
USDPLN,20081029,121300,2.816,2.816,2.814,2.814
USDPLN,20081029,121400,2.815,2.816,2.815,2.816
USDPLN,20081029,121500,2.815,2.817,2.815,2.817
USDPLN,20081029,121600,2.818,2.818,2.817,2.817
USDPLN,20081029,121800,2.818,2.821,2.818,2.821
USDPLN,20081029,121900,2.820,2.824,2.820,2.823
USDPLN,20081029,122000,2.824,2.824,2.823,2.823
USDPLN,20081029,122100,2.824,2.824,2.823,2.823
USDPLN,20081029,122200,2.824,2.825,2.824,2.824
USDPLN,20081029,122300,2.823,2.824,2.823,2.824
USDPLN,20081029,122400,2.823,2.824,2.823,2.824
USDPLN,20081029,122500,2.823,2.823,2.822,2.822
USDPLN,20081029,122600,2.824,2.824,2.822,2.823
USDPLN,20081029,122700,2.822,2.822,2.821,2.822
USDPLN,20081029,122800,2.823,2.824,2.823,2.824
USDPLN,20081029,122900,2.825,2.826,2.825,2.826
USDPLN,20081029,123000,2.825,2.827,2.825,2.827
USDPLN,20081029,123100,2.826,2.826,2.825,2.826
USDPLN,20081029,123300,2.827,2.827,2.826,2.827
USDPLN,20081029,123400,2.826,2.826,2.825,2.825
USDPLN,20081029,123500,2.826,2.826,2.824,2.824
USDPLN,20081029,123600,2.823,2.824,2.822,2.824
USDPLN,20081029,123700,2.825,2.825,2.824,2.825
USDPLN,20081029,123900,2.824,2.824,2.824,2.824
USDPLN,20081029,124000,2.825,2.825,2.823,2.823
USDPLN,20081029,124100,2.822,2.822,2.820,2.820
USDPLN,20081029,124200,2.821,2.821,2.821,2.821
USDPLN,20081029,124400,2.820,2.820,2.820,2.820
USDPLN,20081029,124500,2.821,2.821,2.820,2.820
USDPLN,20081029,124600,2.819,2.819,2.819,2.819
USDPLN,20081029,124700,2.818,2.818,2.817,2.817
USDPLN,20081029,124800,2.814,2.817,2.814,2.815
USDPLN,20081029,124900,2.814,2.814,2.814,2.814
USDPLN,20081029,125000,2.815,2.818,2.815,2.818
USDPLN,20081029,125100,2.816,2.816,2.815,2.815
USDPLN,20081029,125200,2.814,2.814,2.814,2.814
USDPLN,20081029,125300,2.815,2.815,2.814,2.815
USDPLN,20081029,125400,2.816,2.818,2.816,2.818
USDPLN,20081029,125500,2.819,2.819,2.818,2.818
USDPLN,20081029,125600,2.817,2.820,2.817,2.820
USDPLN,20081029,125700,2.821,2.821,2.821,2.821
USDPLN,20081029,125800,2.822,2.822,2.820,2.820
USDPLN,20081029,125900,2.821,2.834,2.821,2.830
USDPLN,20081029,130000,2.828,2.831,2.828,2.831
USDPLN,20081029,130100,2.833,2.833,2.830,2.830
USDPLN,20081029,130200,2.829,2.829,2.826,2.826
USDPLN,20081029,130400,2.827,2.828,2.827,2.827
USDPLN,20081029,130500,2.828,2.828,2.827,2.827
USDPLN,20081029,130600,2.828,2.828,2.827,2.828
USDPLN,20081029,130700,2.827,2.828,2.826,2.827
USDPLN,20081029,130800,2.826,2.826,2.825,2.826
USDPLN,20081029,130900,2.825,2.825,2.822,2.823
USDPLN,20081029,131000,2.822,2.822,2.821,2.821
USDPLN,20081029,131100,2.820,2.822,2.820,2.822
USDPLN,20081029,131200,2.823,2.824,2.822,2.822
USDPLN,20081029,131300,2.821,2.821,2.821,2.821
USDPLN,20081029,131400,2.822,2.823,2.821,2.823
USDPLN,20081029,131500,2.822,2.824,2.822,2.824
USDPLN,20081029,131600,2.823,2.824,2.823,2.824
USDPLN,20081029,131700,2.823,2.823,2.823,2.823
USDPLN,20081029,131800,2.824,2.824,2.823,2.824
USDPLN,20081029,131900,2.825,2.825,2.823,2.823
USDPLN,20081029,132000,2.825,2.826,2.825,2.826
USDPLN,20081029,132100,2.827,2.828,2.827,2.827
USDPLN,20081029,132200,2.826,2.828,2.826,2.828
USDPLN,20081029,132300,2.827,2.827,2.825,2.826
USDPLN,20081029,132400,2.825,2.827,2.825,2.827
USDPLN,20081029,132500,2.826,2.827,2.826,2.826
USDPLN,20081029,132600,2.823,2.827,2.823,2.827
USDPLN,20081029,132700,2.828,2.829,2.827,2.827
USDPLN,20081029,132800,2.826,2.827,2.826,2.826
USDPLN,20081029,133000,2.827,2.828,2.827,2.828
USDPLN,20081029,133100,2.827,2.827,2.826,2.827
USDPLN,20081029,133200,2.828,2.829,2.827,2.829
USDPLN,20081029,133300,2.830,2.830,2.829,2.830
USDPLN,20081029,133400,2.829,2.829,2.825,2.825
USDPLN,20081029,133500,2.826,2.827,2.826,2.826
USDPLN,20081029,133600,2.827,2.828,2.827,2.828
USDPLN,20081029,133700,2.827,2.827,2.826,2.826
USDPLN,20081029,133800,2.827,2.827,2.825,2.825
USDPLN,20081029,133900,2.824,2.825,2.824,2.825
USDPLN,20081029,134000,2.826,2.826,2.825,2.825
USDPLN,20081029,134100,2.824,2.825,2.824,2.825
USDPLN,20081029,134200,2.824,2.826,2.824,2.824
USDPLN,20081029,134300,2.827,2.828,2.826,2.828
USDPLN,20081029,134400,2.829,2.829,2.829,2.829
USDPLN,20081029,134500,2.828,2.828,2.827,2.827
USDPLN,20081029,134600,2.828,2.828,2.827,2.827
USDPLN,20081029,134700,2.826,2.826,2.825,2.825
USDPLN,20081029,134800,2.826,2.826,2.825,2.825
USDPLN,20081029,134900,2.824,2.825,2.824,2.825
USDPLN,20081029,135000,2.824,2.826,2.824,2.826
USDPLN,20081029,135100,2.825,2.825,2.825,2.825
USDPLN,20081029,135200,2.826,2.828,2.826,2.828
USDPLN,20081029,135300,2.827,2.827,2.827,2.827
USDPLN,20081029,135400,2.826,2.826,2.825,2.825
USDPLN,20081029,135500,2.826,2.826,2.823,2.825
USDPLN,20081029,135600,2.823,2.825,2.823,2.825
USDPLN,20081029,135700,2.826,2.827,2.826,2.827
USDPLN,20081029,135800,2.826,2.828,2.826,2.828
USDPLN,20081029,135900,2.829,2.829,2.828,2.828
USDPLN,20081029,140100,2.829,2.831,2.829,2.831
USDPLN,20081029,140200,2.832,2.832,2.831,2.831
USDPLN,20081029,140300,2.830,2.830,2.824,2.824
USDPLN,20081029,140400,2.826,2.827,2.826,2.827
USDPLN,20081029,140600,2.826,2.826,2.822,2.822
USDPLN,20081029,140700,2.821,2.822,2.821,2.822
USDPLN,20081029,140800,2.820,2.820,2.819,2.819
USDPLN,20081029,140900,2.820,2.820,2.818,2.818
USDPLN,20081029,141000,2.820,2.820,2.817,2.817
USDPLN,20081029,141100,2.816,2.816,2.816,2.816
USDPLN,20081029,141200,2.817,2.818,2.816,2.816
USDPLN,20081029,141300,2.817,2.817,2.813,2.813
USDPLN,20081029,141400,2.811,2.812,2.810,2.812
USDPLN,20081029,141500,2.811,2.811,2.808,2.810
USDPLN,20081029,141600,2.809,2.809,2.808,2.809
USDPLN,20081029,141700,2.808,2.809,2.808,2.808
USDPLN,20081029,141800,2.809,2.809,2.809,2.809
USDPLN,20081029,141900,2.810,2.810,2.809,2.810
USDPLN,20081029,142000,2.809,2.809,2.808,2.809
USDPLN,20081029,142100,2.811,2.812,2.808,2.808
USDPLN,20081029,142200,2.807,2.808,2.804,2.804
USDPLN,20081029,142400,2.805,2.805,2.805,2.805
USDPLN,20081029,142500,2.804,2.805,2.804,2.804
USDPLN,20081029,142600,2.805,2.805,2.802,2.802
USDPLN,20081029,142700,2.801,2.802,2.801,2.801
USDPLN,20081029,142800,2.802,2.802,2.801,2.802
USDPLN,20081029,142900,2.804,2.804,2.802,2.803
USDPLN,20081029,143000,2.802,2.802,2.799,2.800
USDPLN,20081029,143100,2.801,2.803,2.801,2.803
USDPLN,20081029,143200,2.802,2.805,2.801,2.803
USDPLN,20081029,143300,2.804,2.809,2.804,2.809
USDPLN,20081029,143400,2.807,2.807,2.806,2.807
USDPLN,20081029,143500,2.808,2.810,2.808,2.810
USDPLN,20081029,143600,2.811,2.812,2.811,2.811
USDPLN,20081029,143700,2.814,2.814,2.812,2.813
USDPLN,20081029,143800,2.812,2.812,2.810,2.811
USDPLN,20081029,143900,2.813,2.813,2.810,2.811
USDPLN,20081029,144000,2.812,2.812,2.808,2.808
USDPLN,20081029,144100,2.806,2.806,2.802,2.802
USDPLN,20081029,144200,2.801,2.801,2.799,2.800
USDPLN,20081029,144300,2.801,2.802,2.801,2.801
USDPLN,20081029,144400,2.800,2.800,2.797,2.797
USDPLN,20081029,144500,2.793,2.793,2.790,2.791
USDPLN,20081029,144600,2.790,2.791,2.788,2.791
USDPLN,20081029,144700,2.792,2.793,2.791,2.793
USDPLN,20081029,144800,2.794,2.794,2.790,2.790
USDPLN,20081029,144900,2.791,2.791,2.788,2.788
USDPLN,20081029,145000,2.787,2.789,2.783,2.783
USDPLN,20081029,145100,2.782,2.784,2.782,2.783
USDPLN,20081029,145200,2.784,2.785,2.784,2.784
USDPLN,20081029,145300,2.783,2.785,2.783,2.785
USDPLN,20081029,145400,2.786,2.787,2.786,2.786
USDPLN,20081029,145500,2.787,2.788,2.787,2.787
USDPLN,20081029,145600,2.789,2.789,2.787,2.788
USDPLN,20081029,145700,2.783,2.791,2.783,2.791
USDPLN,20081029,145800,2.792,2.793,2.792,2.792
USDPLN,20081029,145900,2.784,2.787,2.784,2.787
USDPLN,20081029,150000,2.786,2.788,2.786,2.788
USDPLN,20081029,150100,2.789,2.790,2.788,2.790
USDPLN,20081029,150200,2.789,2.789,2.785,2.787
USDPLN,20081029,150300,2.788,2.788,2.787,2.787
USDPLN,20081029,150400,2.785,2.785,2.782,2.782
USDPLN,20081029,150500,2.781,2.781,2.779,2.779
USDPLN,20081029,150600,2.778,2.779,2.774,2.774
USDPLN,20081029,150700,2.773,2.776,2.771,2.772
USDPLN,20081029,150800,2.773,2.774,2.769,2.769
USDPLN,20081029,150900,2.770,2.770,2.768,2.768
USDPLN,20081029,151000,2.767,2.767,2.762,2.763
USDPLN,20081029,151100,2.765,2.767,2.765,2.766
USDPLN,20081029,151200,2.768,2.769,2.767,2.769
USDPLN,20081029,151300,2.770,2.772,2.770,2.772
USDPLN,20081029,151400,2.771,2.771,2.769,2.769
USDPLN,20081029,151500,2.770,2.770,2.768,2.768
USDPLN,20081029,151600,2.767,2.767,2.765,2.765
USDPLN,20081029,151700,2.766,2.766,2.765,2.765
USDPLN,20081029,151800,2.764,2.764,2.759,2.759
USDPLN,20081029,151900,2.760,2.760,2.756,2.756
USDPLN,20081029,152000,2.759,2.759,2.752,2.753
USDPLN,20081029,152100,2.748,2.752,2.748,2.752
USDPLN,20081029,152200,2.753,2.757,2.753,2.755
USDPLN,20081029,152300,2.754,2.755,2.753,2.753
USDPLN,20081029,152400,2.750,2.751,2.740,2.740
USDPLN,20081029,152500,2.741,2.741,2.738,2.739
USDPLN,20081029,152600,2.740,2.742,2.739,2.739
USDPLN,20081029,152700,2.737,2.737,2.736,2.737
USDPLN,20081029,152800,2.735,2.740,2.735,2.740
USDPLN,20081029,152900,2.739,2.739,2.738,2.738
USDPLN,20081029,153000,2.739,2.739,2.738,2.738
USDPLN,20081029,153100,2.739,2.740,2.739,2.739
USDPLN,20081029,153200,2.740,2.741,2.740,2.741
USDPLN,20081029,153300,2.740,2.740,2.738,2.739
USDPLN,20081029,153400,2.741,2.745,2.741,2.745
USDPLN,20081029,153500,2.743,2.744,2.743,2.743
USDPLN,20081029,153600,2.744,2.744,2.742,2.742
USDPLN,20081029,153700,2.741,2.742,2.741,2.741
USDPLN,20081029,153800,2.742,2.743,2.742,2.743
USDPLN,20081029,153900,2.742,2.743,2.742,2.743
USDPLN,20081029,154000,2.744,2.744,2.743,2.743
USDPLN,20081029,154100,2.742,2.743,2.742,2.742
USDPLN,20081029,154200,2.743,2.743,2.742,2.742
USDPLN,20081029,154300,2.741,2.743,2.741,2.743
USDPLN,20081029,154400,2.742,2.743,2.741,2.743
USDPLN,20081029,154500,2.742,2.742,2.739,2.739
USDPLN,20081029,154600,2.740,2.740,2.735,2.735
USDPLN,20081029,154700,2.736,2.736,2.735,2.735
USDPLN,20081029,154800,2.734,2.734,2.729,2.729
USDPLN,20081029,154900,2.731,2.731,2.730,2.731
USDPLN,20081029,155000,2.732,2.734,2.732,2.734
USDPLN,20081029,155100,2.735,2.736,2.735,2.736
USDPLN,20081029,155200,2.735,2.739,2.735,2.739
USDPLN,20081029,155300,2.740,2.740,2.737,2.740
USDPLN,20081029,155400,2.739,2.741,2.738,2.741
USDPLN,20081029,155500,2.739,2.740,2.739,2.739
USDPLN,20081029,155600,2.740,2.743,2.739,2.743
USDPLN,20081029,155700,2.745,2.746,2.744,2.746
USDPLN,20081029,155800,2.747,2.747,2.745,2.745
USDPLN,20081029,155900,2.744,2.744,2.738,2.739
USDPLN,20081029,160000,2.740,2.744,2.740,2.743
USDPLN,20081029,160100,2.744,2.745,2.744,2.744
USDPLN,20081029,160200,2.743,2.744,2.743,2.744
USDPLN,20081029,160300,2.743,2.743,2.743,2.743
USDPLN,20081029,160400,2.744,2.744,2.743,2.743
USDPLN,20081029,160500,2.744,2.744,2.743,2.743
USDPLN,20081029,160600,2.742,2.742,2.741,2.742
USDPLN,20081029,160700,2.741,2.741,2.740,2.741
USDPLN,20081029,160800,2.740,2.743,2.740,2.743
USDPLN,20081029,160900,2.744,2.747,2.744,2.747
USDPLN,20081029,161000,2.744,2.744,2.743,2.744
USDPLN,20081029,161100,2.743,2.746,2.743,2.746
USDPLN,20081029,161200,2.745,2.746,2.745,2.745
USDPLN,20081029,161300,2.746,2.746,2.745,2.746
USDPLN,20081029,161400,2.745,2.748,2.745,2.748
USDPLN,20081029,161500,2.747,2.749,2.747,2.749
USDPLN,20081029,161600,2.750,2.751,2.750,2.750
USDPLN,20081029,161700,2.751,2.754,2.751,2.754
USDPLN,20081029,161800,2.753,2.754,2.752,2.752
USDPLN,20081029,161900,2.751,2.752,2.750,2.750
USDPLN,20081029,162000,2.751,2.751,2.750,2.750
USDPLN,20081029,162100,2.751,2.751,2.746,2.746
USDPLN,20081029,162200,2.749,2.749,2.748,2.748
USDPLN,20081029,162300,2.747,2.747,2.744,2.744
USDPLN,20081029,162400,2.743,2.743,2.742,2.743
USDPLN,20081029,162500,2.744,2.744,2.743,2.743
USDPLN,20081029,162600,2.744,2.747,2.744,2.744
USDPLN,20081029,162700,2.746,2.746,2.745,2.745
USDPLN,20081029,162800,2.744,2.744,2.743,2.743
USDPLN,20081029,162900,2.744,2.745,2.744,2.745
USDPLN,20081029,163000,2.746,2.748,2.745,2.748
USDPLN,20081029,163100,2.749,2.749,2.747,2.747
USDPLN,20081029,163200,2.748,2.748,2.743,2.744
USDPLN,20081029,163300,2.745,2.747,2.745,2.745
USDPLN,20081029,163400,2.746,2.746,2.744,2.745
USDPLN,20081029,163500,2.743,2.744,2.743,2.744
USDPLN,20081029,163600,2.743,2.744,2.742,2.742
USDPLN,20081029,163700,2.741,2.742,2.741,2.742
USDPLN,20081029,163800,2.743,2.743,2.742,2.743
USDPLN,20081029,163900,2.744,2.746,2.743,2.746
USDPLN,20081029,164000,2.745,2.745,2.744,2.744
USDPLN,20081029,164100,2.743,2.743,2.743,2.743
USDPLN,20081029,164200,2.744,2.745,2.744,2.745
USDPLN,20081029,164300,2.744,2.745,2.743,2.745
USDPLN,20081029,164400,2.744,2.745,2.744,2.744
USDPLN,20081029,164500,2.745,2.746,2.745,2.746
USDPLN,20081029,164600,2.747,2.747,2.745,2.745
USDPLN,20081029,164700,2.746,2.747,2.746,2.746
USDPLN,20081029,164800,2.747,2.747,2.746,2.747
USDPLN,20081029,164900,2.746,2.746,2.745,2.746
USDPLN,20081029,165000,2.745,2.748,2.745,2.748
USDPLN,20081029,165100,2.747,2.751,2.747,2.751
USDPLN,20081029,165200,2.750,2.751,2.750,2.751
USDPLN,20081029,165300,2.750,2.750,2.749,2.749
USDPLN,20081029,165400,2.748,2.748,2.747,2.748
USDPLN,20081029,165500,2.750,2.752,2.750,2.752
USDPLN,20081029,165600,2.753,2.753,2.752,2.753
USDPLN,20081029,165700,2.752,2.752,2.751,2.752
USDPLN,20081029,165800,2.753,2.754,2.753,2.753
USDPLN,20081029,165900,2.754,2.756,2.754,2.756
USDPLN,20081029,170000,2.755,2.759,2.755,2.757
USDPLN,20081029,170100,2.756,2.756,2.754,2.754
USDPLN,20081029,170200,2.755,2.755,2.753,2.754
USDPLN,20081029,170300,2.753,2.755,2.753,2.755
USDPLN,20081029,170400,2.754,2.755,2.754,2.755
USDPLN,20081029,170500,2.756,2.758,2.756,2.758
USDPLN,20081029,170600,2.759,2.761,2.759,2.760
USDPLN,20081029,170700,2.761,2.762,2.760,2.762
USDPLN,20081029,170800,2.765,2.767,2.765,2.767
USDPLN,20081029,170900,2.766,2.767,2.766,2.766
USDPLN,20081029,171000,2.765,2.765,2.764,2.764
USDPLN,20081029,171100,2.763,2.765,2.763,2.765
USDPLN,20081029,171200,2.764,2.764,2.762,2.762
USDPLN,20081029,171300,2.761,2.761,2.761,2.761
USDPLN,20081029,171400,2.762,2.762,2.760,2.761
USDPLN,20081029,171500,2.762,2.762,2.761,2.761
USDPLN,20081029,171600,2.762,2.765,2.762,2.765
USDPLN,20081029,171700,2.766,2.766,2.765,2.765
USDPLN,20081029,171800,2.766,2.768,2.766,2.767
USDPLN,20081029,171900,2.766,2.766,2.765,2.765
USDPLN,20081029,172000,2.764,2.764,2.762,2.762
USDPLN,20081029,172100,2.761,2.761,2.760,2.760
USDPLN,20081029,172200,2.761,2.761,2.759,2.760
USDPLN,20081029,172300,2.759,2.760,2.759,2.760
USDPLN,20081029,172400,2.759,2.759,2.758,2.758
USDPLN,20081029,172500,2.757,2.757,2.757,2.757
USDPLN,20081029,172700,2.756,2.756,2.756,2.756
USDPLN,20081029,172800,2.755,2.755,2.755,2.755
USDPLN,20081029,172900,2.756,2.756,2.755,2.755
USDPLN,20081029,173000,2.752,2.754,2.752,2.754
USDPLN,20081029,173100,2.753,2.753,2.747,2.747
USDPLN,20081029,173200,2.746,2.746,2.743,2.745
USDPLN,20081029,173300,2.744,2.744,2.743,2.743
USDPLN,20081029,173400,2.744,2.744,2.742,2.742
USDPLN,20081029,173500,2.741,2.743,2.739,2.743
USDPLN,20081029,173600,2.744,2.744,2.743,2.743
USDPLN,20081029,173700,2.742,2.742,2.741,2.741
USDPLN,20081029,173800,2.740,2.740,2.739,2.740
USDPLN,20081029,173900,2.739,2.740,2.739,2.739
USDPLN,20081029,174000,2.738,2.740,2.738,2.740
USDPLN,20081029,174100,2.741,2.742,2.741,2.742
USDPLN,20081029,174200,2.743,2.745,2.743,2.745
USDPLN,20081029,174300,2.749,2.751,2.749,2.749
USDPLN,20081029,174400,2.748,2.748,2.747,2.747
USDPLN,20081029,174500,2.746,2.748,2.746,2.748
USDPLN,20081029,174600,2.749,2.750,2.749,2.749
USDPLN,20081029,174700,2.750,2.756,2.750,2.751
USDPLN,20081029,174800,2.749,2.752,2.749,2.752
USDPLN,20081029,174900,2.751,2.761,2.751,2.760
USDPLN,20081029,175000,2.752,2.756,2.750,2.756
USDPLN,20081029,175100,2.753,2.755,2.753,2.754
USDPLN,20081029,175200,2.748,2.751,2.748,2.750
USDPLN,20081029,175300,2.749,2.750,2.749,2.750
USDPLN,20081029,175400,2.755,2.757,2.755,2.757
USDPLN,20081029,175500,2.758,2.758,2.757,2.758
USDPLN,20081029,175600,2.759,2.759,2.754,2.755
USDPLN,20081029,175700,2.754,2.755,2.754,2.755
USDPLN,20081029,175800,2.754,2.754,2.754,2.754
USDPLN,20081029,175900,2.755,2.756,2.755,2.756
USDPLN,20081029,180000,2.757,2.764,2.757,2.764
USDPLN,20081029,180100,2.763,2.765,2.763,2.765
USDPLN,20081029,180200,2.764,2.764,2.761,2.763
USDPLN,20081029,180300,2.766,2.767,2.766,2.767
USDPLN,20081029,180400,2.766,2.767,2.766,2.766
USDPLN,20081029,180500,2.765,2.766,2.765,2.766
USDPLN,20081029,180600,2.767,2.767,2.766,2.766
USDPLN,20081029,180700,2.765,2.765,2.764,2.764
USDPLN,20081029,180800,2.763,2.764,2.762,2.763
USDPLN,20081029,180900,2.764,2.764,2.762,2.762
USDPLN,20081029,181000,2.761,2.769,2.761,2.769
USDPLN,20081029,181100,2.768,2.768,2.759,2.759
USDPLN,20081029,181200,2.758,2.760,2.758,2.759
USDPLN,20081029,181300,2.767,2.767,2.762,2.762
USDPLN,20081029,181400,2.760,2.760,2.759,2.760
USDPLN,20081029,181500,2.761,2.763,2.761,2.763
USDPLN,20081029,181600,2.762,2.763,2.762,2.762
USDPLN,20081029,181700,2.761,2.761,2.758,2.760
USDPLN,20081029,181800,2.759,2.762,2.759,2.761
USDPLN,20081029,181900,2.759,2.761,2.757,2.759
USDPLN,20081029,182000,2.760,2.760,2.756,2.756
USDPLN,20081029,182100,2.760,2.760,2.752,2.753
USDPLN,20081029,182200,2.755,2.755,2.753,2.754
USDPLN,20081029,182300,2.760,2.760,2.759,2.759
USDPLN,20081029,182400,2.756,2.757,2.756,2.756
USDPLN,20081029,182500,2.755,2.755,2.755,2.755
USDPLN,20081029,182600,2.756,2.756,2.756,2.756
USDPLN,20081029,182700,2.757,2.758,2.757,2.757
USDPLN,20081029,182800,2.761,2.762,2.760,2.762
USDPLN,20081029,182900,2.761,2.761,2.761,2.761
USDPLN,20081029,183000,2.762,2.762,2.762,2.762
USDPLN,20081029,183100,2.761,2.762,2.761,2.762
USDPLN,20081029,183200,2.761,2.761,2.761,2.761
USDPLN,20081029,183300,2.760,2.760,2.760,2.760
USDPLN,20081029,183400,2.759,2.759,2.759,2.759
USDPLN,20081029,183500,2.760,2.763,2.760,2.763
USDPLN,20081029,183600,2.764,2.764,2.763,2.763
USDPLN,20081029,183700,2.760,2.760,2.759,2.760
USDPLN,20081029,183800,2.759,2.759,2.758,2.758
USDPLN,20081029,183900,2.757,2.758,2.757,2.758
USDPLN,20081029,184000,2.759,2.760,2.759,2.759
USDPLN,20081029,184100,2.758,2.762,2.758,2.762
USDPLN,20081029,184200,2.761,2.761,2.759,2.759
USDPLN,20081029,184300,2.760,2.760,2.758,2.758
USDPLN,20081029,184400,2.759,2.759,2.757,2.757
USDPLN,20081029,184500,2.756,2.758,2.756,2.758
USDPLN,20081029,184600,2.759,2.759,2.758,2.758
USDPLN,20081029,184700,2.759,2.759,2.758,2.758
USDPLN,20081029,184800,2.759,2.760,2.758,2.760
USDPLN,20081029,184900,2.759,2.759,2.759,2.759
USDPLN,20081029,185000,2.758,2.760,2.758,2.760
USDPLN,20081029,185100,2.759,2.760,2.759,2.760
USDPLN,20081029,185200,2.762,2.763,2.762,2.763
USDPLN,20081029,185300,2.762,2.762,2.762,2.762
USDPLN,20081029,185400,2.761,2.762,2.761,2.762
USDPLN,20081029,185500,2.761,2.762,2.761,2.762
USDPLN,20081029,185600,2.761,2.762,2.761,2.762
USDPLN,20081029,185700,2.764,2.764,2.761,2.761
USDPLN,20081029,185900,2.760,2.760,2.759,2.759
USDPLN,20081029,190100,2.760,2.760,2.758,2.760
USDPLN,20081029,190200,2.759,2.759,2.757,2.757
USDPLN,20081029,190300,2.756,2.756,2.755,2.755
USDPLN,20081029,190400,2.756,2.756,2.754,2.754
USDPLN,20081029,190500,2.755,2.755,2.753,2.753
USDPLN,20081029,190600,2.754,2.754,2.753,2.753
USDPLN,20081029,190700,2.754,2.755,2.754,2.754
USDPLN,20081029,190800,2.755,2.755,2.753,2.754
USDPLN,20081029,190900,2.753,2.754,2.748,2.748
USDPLN,20081029,191000,2.749,2.751,2.749,2.750
USDPLN,20081029,191100,2.751,2.751,2.748,2.750
USDPLN,20081029,191200,2.749,2.749,2.748,2.748
USDPLN,20081029,191300,2.749,2.749,2.746,2.748
USDPLN,20081029,191400,2.749,2.749,2.747,2.747
USDPLN,20081029,191500,2.748,2.748,2.747,2.748
USDPLN,20081029,191600,2.749,2.749,2.748,2.749
USDPLN,20081029,191700,2.750,2.750,2.749,2.750
USDPLN,20081029,191800,2.751,2.751,2.749,2.750
USDPLN,20081029,191900,2.753,2.759,2.753,2.759
USDPLN,20081029,192000,2.761,2.764,2.761,2.762
USDPLN,20081029,192100,2.763,2.764,2.755,2.755
USDPLN,20081029,192200,2.756,2.759,2.756,2.759
USDPLN,20081029,192300,2.764,2.767,2.764,2.766
USDPLN,20081029,192400,2.764,2.765,2.763,2.763
USDPLN,20081029,192500,2.764,2.765,2.764,2.764
USDPLN,20081029,192600,2.767,2.772,2.766,2.772
USDPLN,20081029,192700,2.770,2.771,2.769,2.770
USDPLN,20081029,192800,2.765,2.767,2.765,2.767
USDPLN,20081029,192900,2.766,2.767,2.765,2.765
USDPLN,20081029,193000,2.766,2.766,2.765,2.766
USDPLN,20081029,193100,2.765,2.771,2.765,2.771
USDPLN,20081029,193200,2.772,2.775,2.772,2.774
USDPLN,20081029,193300,2.775,2.777,2.775,2.777
USDPLN,20081029,193400,2.778,2.778,2.772,2.772
USDPLN,20081029,193500,2.773,2.774,2.772,2.772
USDPLN,20081029,193600,2.777,2.777,2.770,2.771
USDPLN,20081029,193700,2.770,2.770,2.767,2.769
USDPLN,20081029,193800,2.773,2.775,2.773,2.775
USDPLN,20081029,193900,2.768,2.769,2.768,2.768
USDPLN,20081029,194000,2.769,2.769,2.764,2.764
USDPLN,20081029,194100,2.765,2.767,2.765,2.765
USDPLN,20081029,194200,2.766,2.766,2.759,2.761
USDPLN,20081029,194300,2.760,2.760,2.757,2.757
USDPLN,20081029,194400,2.758,2.758,2.756,2.758
USDPLN,20081029,194500,2.760,2.763,2.758,2.763
USDPLN,20081029,194600,2.764,2.764,2.760,2.760
USDPLN,20081029,194700,2.762,2.768,2.762,2.767
USDPLN,20081029,194800,2.766,2.768,2.766,2.768
USDPLN,20081029,194900,2.769,2.770,2.769,2.769
USDPLN,20081029,195000,2.768,2.769,2.768,2.768
USDPLN,20081029,195100,2.769,2.770,2.769,2.770
USDPLN,20081029,195200,2.769,2.770,2.769,2.770
USDPLN,20081029,195300,2.769,2.771,2.769,2.771
USDPLN,20081029,195400,2.768,2.772,2.768,2.771
USDPLN,20081029,195500,2.772,2.775,2.771,2.775
USDPLN,20081029,195600,2.774,2.777,2.774,2.777
USDPLN,20081029,195700,2.778,2.778,2.773,2.774
USDPLN,20081029,195800,2.771,2.775,2.771,2.774
USDPLN,20081029,195900,2.775,2.775,2.771,2.771
USDPLN,20081029,200000,2.770,2.774,2.770,2.774
USDPLN,20081029,200100,2.772,2.773,2.772,2.773
USDPLN,20081029,200200,2.775,2.776,2.775,2.776
USDPLN,20081029,200300,2.777,2.778,2.777,2.777
USDPLN,20081029,200400,2.776,2.779,2.776,2.779
USDPLN,20081029,200500,2.780,2.780,2.777,2.777
USDPLN,20081029,200600,2.776,2.776,2.775,2.775
USDPLN,20081029,200700,2.776,2.776,2.775,2.776
USDPLN,20081029,200800,2.777,2.777,2.774,2.775
USDPLN,20081029,200900,2.774,2.775,2.774,2.774
USDPLN,20081029,201000,2.775,2.776,2.775,2.776
USDPLN,20081029,201100,2.775,2.777,2.775,2.776
USDPLN,20081029,201200,2.779,2.779,2.778,2.779
USDPLN,20081029,201300,2.777,2.778,2.776,2.777
USDPLN,20081029,201400,2.776,2.777,2.775,2.775
USDPLN,20081029,201500,2.774,2.774,2.770,2.770
USDPLN,20081029,201600,2.769,2.769,2.765,2.765
USDPLN,20081029,201700,2.763,2.763,2.759,2.760
USDPLN,20081029,201800,2.761,2.761,2.760,2.761
USDPLN,20081029,201900,2.760,2.760,2.757,2.757
USDPLN,20081029,202000,2.758,2.758,2.757,2.757
USDPLN,20081029,202100,2.756,2.759,2.756,2.758
USDPLN,20081029,202200,2.757,2.757,2.747,2.747
USDPLN,20081029,202300,2.749,2.752,2.748,2.752
USDPLN,20081029,202400,2.751,2.751,2.750,2.750
USDPLN,20081029,202500,2.749,2.757,2.749,2.757
USDPLN,20081029,202600,2.754,2.754,2.752,2.752
USDPLN,20081029,202700,2.751,2.753,2.749,2.751
USDPLN,20081029,202800,2.749,2.749,2.748,2.749
USDPLN,20081029,202900,2.750,2.751,2.750,2.750
USDPLN,20081029,203000,2.751,2.751,2.748,2.748
USDPLN,20081029,203100,2.747,2.752,2.747,2.751
USDPLN,20081029,203200,2.753,2.753,2.747,2.747
USDPLN,20081029,203300,2.746,2.751,2.746,2.751
USDPLN,20081029,203400,2.749,2.750,2.749,2.749
USDPLN,20081029,203500,2.748,2.750,2.748,2.749
USDPLN,20081029,203600,2.748,2.749,2.748,2.749
USDPLN,20081029,203700,2.744,2.744,2.743,2.743
USDPLN,20081029,203800,2.742,2.742,2.742,2.742
USDPLN,20081029,203900,2.741,2.741,2.738,2.739
USDPLN,20081029,204000,2.737,2.739,2.736,2.739
USDPLN,20081029,204100,2.738,2.739,2.738,2.739
USDPLN,20081029,204200,2.738,2.742,2.736,2.742
USDPLN,20081029,204300,2.743,2.746,2.743,2.745
USDPLN,20081029,204400,2.747,2.748,2.747,2.748
USDPLN,20081029,204500,2.747,2.749,2.747,2.749
USDPLN,20081029,204600,2.748,2.749,2.748,2.749
USDPLN,20081029,204700,2.748,2.749,2.741,2.741
USDPLN,20081029,204800,2.742,2.742,2.739,2.739
USDPLN,20081029,204900,2.740,2.740,2.740,2.740
USDPLN,20081029,205000,2.739,2.740,2.739,2.739
USDPLN,20081029,205100,2.740,2.740,2.737,2.737
USDPLN,20081029,205200,2.738,2.738,2.737,2.737
USDPLN,20081029,205300,2.738,2.740,2.738,2.740
USDPLN,20081029,205400,2.745,2.745,2.736,2.736
USDPLN,20081029,205500,2.737,2.737,2.736,2.736
USDPLN,20081029,205600,2.735,2.735,2.733,2.733
USDPLN,20081029,205700,2.732,2.736,2.732,2.736
USDPLN,20081029,205800,2.747,2.748,2.746,2.746
USDPLN,20081029,205900,2.748,2.751,2.748,2.751
USDPLN,20081029,210000,2.748,2.748,2.747,2.747
USDPLN,20081029,210100,2.746,2.746,2.744,2.744
USDPLN,20081029,210200,2.741,2.741,2.737,2.737
USDPLN,20081029,210300,2.736,2.738,2.736,2.737
USDPLN,20081029,210400,2.738,2.738,2.737,2.737
USDPLN,20081029,210500,2.738,2.740,2.738,2.740
USDPLN,20081029,210800,2.739,2.739,2.739,2.739
USDPLN,20081029,210900,2.740,2.740,2.740,2.740
USDPLN,20081029,211000,2.737,2.737,2.734,2.734
USDPLN,20081029,211100,2.735,2.735,2.735,2.735
USDPLN,20081029,211200,2.736,2.736,2.735,2.735
USDPLN,20081029,211300,2.736,2.736,2.735,2.735
USDPLN,20081029,211400,2.736,2.736,2.733,2.733
USDPLN,20081029,211500,2.723,2.734,2.723,2.734
USDPLN,20081029,211700,2.733,2.733,2.731,2.731
USDPLN,20081029,211800,2.732,2.732,2.731,2.731
USDPLN,20081029,211900,2.732,2.732,2.731,2.731
USDPLN,20081029,212000,2.730,2.730,2.728,2.729
USDPLN,20081029,212500,2.728,2.728,2.726,2.727
USDPLN,20081029,212600,2.728,2.728,2.727,2.727
USDPLN,20081029,212700,2.726,2.726,2.726,2.726
USDPLN,20081029,212800,2.728,2.732,2.727,2.728
USDPLN,20081029,212900,2.729,2.730,2.729,2.729
USDPLN,20081029,213000,2.730,2.730,2.729,2.729
USDPLN,20081029,213100,2.730,2.730,2.729,2.730
USDPLN,20081029,213300,2.729,2.730,2.729,2.730
USDPLN,20081029,213400,2.729,2.729,2.729,2.729
USDPLN,20081029,213600,2.730,2.730,2.730,2.730
USDPLN,20081029,213800,2.729,2.731,2.729,2.731
USDPLN,20081029,214000,2.732,2.733,2.732,2.733
USDPLN,20081029,214100,2.732,2.733,2.732,2.732
USDPLN,20081029,214200,2.733,2.733,2.732,2.733
USDPLN,20081029,214300,2.732,2.733,2.732,2.733
USDPLN,20081029,214400,2.732,2.733,2.732,2.733
USDPLN,20081029,214500,2.734,2.734,2.734,2.734
USDPLN,20081029,214700,2.735,2.735,2.734,2.735
USDPLN,20081029,214800,2.734,2.735,2.734,2.735
USDPLN,20081029,214900,2.734,2.734,2.734,2.734
USDPLN,20081029,215000,2.735,2.735,2.735,2.735
USDPLN,20081029,215100,2.734,2.734,2.734,2.734
USDPLN,20081029,215200,2.735,2.735,2.735,2.735
USDPLN,20081029,215300,2.734,2.734,2.734,2.734
USDPLN,20081029,215800,2.734,2.734,2.734,2.734
USDPLN,20081029,215900,2.733,2.733,2.733,2.733
USDPLN,20081029,220000,2.734,2.734,2.732,2.732
USDPLN,20081029,220100,2.731,2.732,2.731,2.731
USDPLN,20081029,220200,2.732,2.732,2.731,2.731
USDPLN,20081029,220400,2.730,2.730,2.730,2.730
USDPLN,20081029,220600,2.731,2.731,2.730,2.730
USDPLN,20081029,220700,2.731,2.731,2.731,2.731
USDPLN,20081029,220800,2.732,2.732,2.732,2.732
USDPLN,20081029,221000,2.731,2.732,2.731,2.732
USDPLN,20081029,221200,2.733,2.735,2.733,2.735
USDPLN,20081029,221400,2.734,2.734,2.734,2.734
USDPLN,20081029,221500,2.735,2.735,2.734,2.734
USDPLN,20081029,221600,2.735,2.736,2.734,2.736
USDPLN,20081029,221700,2.738,2.738,2.738,2.738
USDPLN,20081029,221800,2.737,2.737,2.736,2.736
USDPLN,20081029,221900,2.737,2.737,2.736,2.736
USDPLN,20081029,222000,2.732,2.733,2.732,2.733
USDPLN,20081029,222200,2.734,2.734,2.733,2.733
USDPLN,20081029,222300,2.734,2.734,2.733,2.733
USDPLN,20081029,222400,2.734,2.734,2.733,2.733
USDPLN,20081029,222500,2.734,2.734,2.733,2.733
USDPLN,20081029,222600,2.734,2.734,2.733,2.733
USDPLN,20081029,222900,2.734,2.734,2.733,2.733
USDPLN,20081029,223000,2.732,2.732,2.732,2.732
USDPLN,20081029,223200,2.733,2.734,2.733,2.734
USDPLN,20081029,223400,2.735,2.735,2.735,2.735
USDPLN,20081029,223500,2.734,2.735,2.734,2.735
USDPLN,20081029,223700,2.734,2.735,2.734,2.735
USDPLN,20081029,223800,2.734,2.734,2.733,2.733
USDPLN,20081029,224100,2.732,2.732,2.732,2.732
USDPLN,20081029,224300,2.731,2.731,2.731,2.731
USDPLN,20081029,224400,2.732,2.732,2.732,2.732
USDPLN,20081029,224600,2.733,2.733,2.733,2.733
USDPLN,20081029,224900,2.732,2.732,2.732,2.732
USDPLN,20081029,225000,2.733,2.733,2.732,2.732
USDPLN,20081029,225100,2.731,2.731,2.731,2.731
USDPLN,20081029,225600,2.731,2.731,2.731,2.731
USDPLN,20081029,225700,2.730,2.731,2.730,2.731
USDPLN,20081029,225800,2.730,2.731,2.730,2.731
USDPLN,20081029,230200,2.732,2.732,2.732,2.732
USDPLN,20081029,230700,2.731,2.731,2.731,2.731
USDPLN,20081029,231100,2.732,2.732,2.732,2.732
USDPLN,20081029,231300,2.733,2.741,2.733,2.740
USDPLN,20081029,231400,2.734,2.734,2.733,2.734
USDPLN,20081029,231600,2.733,2.733,2.733,2.733
USDPLN,20081029,231700,2.734,2.734,2.733,2.733
USDPLN,20081029,231800,2.734,2.734,2.734,2.734
USDPLN,20081029,232100,2.735,2.735,2.735,2.735
USDPLN,20081029,232300,2.736,2.736,2.736,2.736
USDPLN,20081029,232400,2.735,2.736,2.735,2.736
USDPLN,20081029,232800,2.735,2.736,2.735,2.735
USDPLN,20081029,232900,2.734,2.734,2.734,2.734
USDPLN,20081029,233000,2.735,2.735,2.735,2.735
USDPLN,20081029,233200,2.734,2.734,2.734,2.734
USDPLN,20081029,233300,2.735,2.735,2.735,2.735
USDPLN,20081029,233400,2.734,2.734,2.734,2.734
USDPLN,20081029,233500,2.735,2.735,2.734,2.735
USDPLN,20081029,233600,2.734,2.734,2.734,2.734
USDPLN,20081029,233700,2.733,2.733,2.733,2.733
USDPLN,20081029,233900,2.732,2.734,2.732,2.734
USDPLN,20081029,234000,2.733,2.734,2.733,2.734
USDPLN,20081029,234100,2.733,2.733,2.733,2.733
USDPLN,20081029,234500,2.738,2.739,2.738,2.739
USDPLN,20081029,234600,2.740,2.740,2.734,2.734
USDPLN,20081029,234700,2.735,2.736,2.735,2.736
USDPLN,20081029,234800,2.735,2.736,2.735,2.736
USDPLN,20081029,235200,2.735,2.736,2.735,2.736
USDPLN,20081029,235300,2.735,2.735,2.733,2.734
USDPLN,20081029,235800,2.735,2.735,2.735,2.735
USDPLN,20081029,235900,2.734,2.734,2.734,2.734
USDPLN,20081030,000000,2.735,2.735,2.735,2.735
USDRUB,20081029,000300,27.23,27.23,27.23,27.23
USDRUB,20081029,000800,27.23,27.23,27.23,27.23
USDRUB,20081029,001300,27.23,27.23,27.23,27.23
USDRUB,20081029,001800,27.23,27.23,27.23,27.23
USDRUB,20081029,002300,27.23,27.23,27.23,27.23
USDRUB,20081029,002800,27.23,27.23,27.23,27.23
USDRUB,20081029,003300,27.23,27.23,27.23,27.23
USDRUB,20081029,003800,27.23,27.23,27.23,27.23
USDRUB,20081029,004300,27.23,27.23,27.23,27.23
USDRUB,20081029,004800,27.23,27.23,27.23,27.23
USDRUB,20081029,005300,27.23,27.23,27.23,27.23
USDRUB,20081029,005800,27.23,27.23,27.23,27.23
USDRUB,20081029,010300,27.23,27.23,27.23,27.23
USDRUB,20081029,010800,27.23,27.23,27.23,27.23
USDRUB,20081029,011300,27.23,27.23,27.23,27.23
USDRUB,20081029,011800,27.23,27.23,27.23,27.23
USDRUB,20081029,012300,27.23,27.23,27.23,27.23
USDRUB,20081029,012800,27.23,27.23,27.23,27.23
USDRUB,20081029,013300,27.23,27.23,27.23,27.23
USDRUB,20081029,013800,27.23,27.23,27.23,27.23
USDRUB,20081029,014300,27.23,27.23,27.23,27.23
USDRUB,20081029,014800,27.23,27.23,27.23,27.23
USDRUB,20081029,015300,27.23,27.23,27.23,27.23
USDRUB,20081029,015800,27.23,27.23,27.23,27.23
USDRUB,20081029,020300,27.23,27.23,27.23,27.23
USDRUB,20081029,020800,27.23,27.23,27.23,27.23
USDRUB,20081029,021300,27.23,27.23,27.23,27.23
USDRUB,20081029,021800,27.23,27.23,27.23,27.23
USDRUB,20081029,022300,27.23,27.23,27.23,27.23
USDRUB,20081029,022800,27.23,27.23,27.23,27.23
USDRUB,20081029,023300,27.23,27.23,27.23,27.23
USDRUB,20081029,023800,27.23,27.23,27.23,27.23
USDRUB,20081029,024300,27.23,27.23,27.23,27.23
USDRUB,20081029,024800,27.23,27.23,27.23,27.23
USDRUB,20081029,025300,27.23,27.23,27.23,27.23
USDRUB,20081029,025800,27.23,27.23,27.23,27.23
USDRUB,20081029,030300,27.23,27.23,27.23,27.23
USDRUB,20081029,030800,27.23,27.23,27.23,27.23
USDRUB,20081029,031300,27.23,27.23,27.23,27.23
USDRUB,20081029,031800,27.23,27.23,27.23,27.23
USDRUB,20081029,032300,27.23,27.23,27.23,27.23
USDRUB,20081029,032800,27.23,27.23,27.23,27.23
USDRUB,20081029,033300,27.23,27.23,27.23,27.23
USDRUB,20081029,033800,27.23,27.23,27.23,27.23
USDRUB,20081029,034300,27.23,27.23,27.23,27.23
USDRUB,20081029,034800,27.23,27.23,27.23,27.23
USDRUB,20081029,035300,27.23,27.23,27.23,27.23
USDRUB,20081029,035800,27.23,27.23,27.23,27.23
USDRUB,20081029,040300,27.23,27.23,27.23,27.23
USDRUB,20081029,040800,27.23,27.23,27.23,27.23
USDRUB,20081029,041300,27.23,27.23,27.23,27.23
USDRUB,20081029,041800,27.23,27.23,27.23,27.23
USDRUB,20081029,042300,27.23,27.23,27.23,27.23
USDRUB,20081029,042800,27.23,27.23,27.23,27.23
USDRUB,20081029,043300,27.23,27.23,27.23,27.23
USDRUB,20081029,043800,27.23,27.23,27.23,27.23
USDRUB,20081029,044300,27.23,27.23,27.23,27.23
USDRUB,20081029,044800,27.23,27.23,27.23,27.23
USDRUB,20081029,045300,27.23,27.23,27.23,27.23
USDRUB,20081029,045800,27.23,27.23,27.23,27.23
USDRUB,20081029,050300,27.23,27.23,27.23,27.23
USDRUB,20081029,050800,27.23,27.23,27.23,27.23
USDRUB,20081029,051300,27.23,27.23,27.23,27.23
USDRUB,20081029,051800,27.23,27.23,27.23,27.23
USDRUB,20081029,052300,27.23,27.23,27.23,27.23
USDRUB,20081029,052800,27.23,27.23,27.23,27.23
USDRUB,20081029,053300,27.23,27.23,27.23,27.23
USDRUB,20081029,053800,27.23,27.23,27.23,27.23
USDRUB,20081029,054300,27.23,27.23,27.23,27.23
USDRUB,20081029,054800,27.23,27.23,27.23,27.23
USDRUB,20081029,055300,27.23,27.23,27.23,27.23
USDRUB,20081029,055800,27.23,27.23,27.23,27.23
USDRUB,20081029,060300,27.23,27.23,27.23,27.23
USDRUB,20081029,060800,27.23,27.23,27.23,27.23
USDRUB,20081029,061300,27.23,27.23,27.23,27.23
USDRUB,20081029,061800,27.23,27.23,27.23,27.23
USDRUB,20081029,062300,27.23,27.23,27.23,27.23
USDRUB,20081029,062800,27.23,27.23,27.23,27.23
USDRUB,20081029,063300,27.23,27.23,27.23,27.23
USDRUB,20081029,063800,27.23,27.23,27.23,27.23
USDRUB,20081029,064300,27.23,27.23,27.23,27.23
USDRUB,20081029,064800,27.23,27.23,27.23,27.23
USDRUB,20081029,065300,27.23,27.23,27.23,27.23
USDRUB,20081029,065800,27.23,27.23,27.23,27.23
USDRUB,20081029,070300,27.23,27.23,27.23,27.23
USDRUB,20081029,070800,27.23,27.23,27.23,27.23
USDRUB,20081029,071300,27.23,27.23,27.23,27.23
USDRUB,20081029,071800,27.23,27.23,27.23,27.23
USDRUB,20081029,072300,27.23,27.23,27.23,27.23
USDRUB,20081029,072800,27.23,27.23,27.23,27.23
USDRUB,20081029,073300,27.23,27.23,27.23,27.23
USDRUB,20081029,073800,27.23,27.23,27.23,27.23
USDRUB,20081029,074300,27.23,27.23,27.23,27.23
USDRUB,20081029,074800,27.23,27.23,27.23,27.23
USDRUB,20081029,075300,27.23,27.23,27.23,27.23
USDRUB,20081029,075800,27.23,27.23,27.23,27.23
USDRUB,20081029,080300,27.23,27.23,27.23,27.23
USDRUB,20081029,080800,27.23,27.23,27.23,27.23
USDRUB,20081029,081300,27.23,27.23,27.23,27.23
USDRUB,20081029,081700,27.02,27.02,27.02,27.02
USDRUB,20081029,082000,27.03,27.03,27.03,27.03
USDRUB,20081029,082500,27.03,27.03,27.03,27.03
USDRUB,20081029,083000,27.03,27.03,27.03,27.03
USDRUB,20081029,083100,27.06,27.06,27.06,27.06
USDRUB,20081029,083200,27.07,27.07,27.07,27.07
USDRUB,20081029,083300,27.06,27.06,27.06,27.06
USDRUB,20081029,083700,27.05,27.05,27.05,27.05
USDRUB,20081029,083800,27.06,27.06,27.06,27.06
USDRUB,20081029,083900,27.05,27.05,27.05,27.05
USDRUB,20081029,084400,27.04,27.04,27.04,27.04
USDRUB,20081029,084500,27.05,27.05,27.05,27.05
USDRUB,20081029,084700,27.04,27.04,27.04,27.04
USDRUB,20081029,084900,27.05,27.05,27.05,27.05
USDRUB,20081029,085400,27.05,27.05,27.05,27.05
USDRUB,20081029,085800,27.06,27.06,27.06,27.06
USDRUB,20081029,090100,27.07,27.07,27.07,27.07
USDRUB,20081029,090300,27.06,27.06,27.06,27.06
USDRUB,20081029,090400,27.07,27.07,27.07,27.07
USDRUB,20081029,090600,27.06,27.06,27.06,27.06
USDRUB,20081029,090800,27.07,27.07,27.07,27.07
USDRUB,20081029,091100,27.06,27.06,27.06,27.06
USDRUB,20081029,091300,27.05,27.05,27.05,27.05
USDRUB,20081029,091800,27.05,27.05,27.05,27.05
USDRUB,20081029,091900,27.06,27.06,27.06,27.06
USDRUB,20081029,092000,27.05,27.05,27.05,27.05
USDRUB,20081029,092200,27.06,27.06,27.06,27.06
USDRUB,20081029,092300,27.07,27.07,27.07,27.07
USDRUB,20081029,092500,27.06,27.06,27.06,27.06
USDRUB,20081029,093000,27.06,27.06,27.06,27.06
USDRUB,20081029,093100,27.05,27.05,27.05,27.05
USDRUB,20081029,093300,27.06,27.06,27.06,27.06
USDRUB,20081029,093400,27.05,27.05,27.05,27.05
USDRUB,20081029,093600,27.04,27.04,27.04,27.04
USDRUB,20081029,093900,27.03,27.03,27.03,27.03
USDRUB,20081029,094100,27.02,27.02,27.02,27.02
USDRUB,20081029,094400,27.03,27.03,27.03,27.03
USDRUB,20081029,094900,27.03,27.03,27.03,27.03
USDRUB,20081029,095000,27.01,27.01,27.01,27.01
USDRUB,20081029,095100,27.00,27.00,27.00,27.00
USDRUB,20081029,095300,26.99,26.99,26.99,26.99
USDRUB,20081029,095700,26.98,26.98,26.98,26.98
USDRUB,20081029,095800,26.99,26.99,26.99,26.99
USDRUB,20081029,100100,26.98,26.98,26.98,26.98
USDRUB,20081029,100300,26.99,26.99,26.99,26.99
USDRUB,20081029,100400,26.98,26.98,26.98,26.98
USDRUB,20081029,100600,26.99,26.99,26.99,26.99
USDRUB,20081029,101100,26.99,26.99,26.99,26.99
USDRUB,20081029,101500,27.00,27.00,27.00,27.00
USDRUB,20081029,102000,27.00,27.00,27.00,27.00
USDRUB,20081029,102400,26.99,26.99,26.99,26.99
USDRUB,20081029,102600,27.00,27.00,27.00,27.00
USDRUB,20081029,103000,27.01,27.01,27.01,27.01
USDRUB,20081029,103500,27.01,27.01,27.01,27.01
USDRUB,20081029,103700,27.02,27.02,27.02,27.02
USDRUB,20081029,103900,27.01,27.01,27.01,27.01
USDRUB,20081029,104100,27.02,27.02,27.02,27.02
USDRUB,20081029,104300,27.01,27.01,27.01,27.01
USDRUB,20081029,104500,27.00,27.00,27.00,27.00
USDRUB,20081029,104700,27.01,27.01,27.01,27.01
USDRUB,20081029,105000,27.02,27.02,27.02,27.02
USDRUB,20081029,105100,27.01,27.01,27.01,27.01
USDRUB,20081029,105400,27.00,27.00,27.00,27.00
USDRUB,20081029,105500,26.99,26.99,26.99,26.99
USDRUB,20081029,105600,27.00,27.00,27.00,27.00
USDRUB,20081029,105700,26.99,26.99,26.99,26.99
USDRUB,20081029,110200,27.00,27.00,27.00,27.00
USDRUB,20081029,110700,27.00,27.00,27.00,27.00
USDRUB,20081029,110800,26.99,26.99,26.99,26.99
USDRUB,20081029,111000,27.00,27.00,27.00,27.00
USDRUB,20081029,111100,26.99,26.99,26.99,26.99
USDRUB,20081029,111200,27.00,27.00,27.00,27.00
USDRUB,20081029,111300,26.98,26.98,26.98,26.98
USDRUB,20081029,111400,26.99,26.99,26.99,26.99
USDRUB,20081029,111600,26.98,26.98,26.98,26.98
USDRUB,20081029,112100,26.98,26.98,26.98,26.98
USDRUB,20081029,112200,26.97,26.97,26.97,26.97
USDRUB,20081029,112400,26.98,26.98,26.98,26.98
USDRUB,20081029,112500,26.97,26.97,26.97,26.97
USDRUB,20081029,112800,26.96,26.96,26.96,26.96
USDRUB,20081029,112900,26.97,26.97,26.97,26.97
USDRUB,20081029,113400,26.96,26.96,26.96,26.96
USDRUB,20081029,113900,26.96,26.96,26.96,26.96
USDRUB,20081029,114100,26.95,26.95,26.95,26.95
USDRUB,20081029,114200,26.94,26.94,26.94,26.94
USDRUB,20081029,114400,26.95,26.95,26.95,26.95
USDRUB,20081029,114500,26.94,26.94,26.94,26.94
USDRUB,20081029,114700,26.93,26.93,26.93,26.93
USDRUB,20081029,114900,26.94,26.94,26.94,26.94
USDRUB,20081029,115000,26.93,26.93,26.93,26.93
USDRUB,20081029,115100,26.92,26.92,26.92,26.92
USDRUB,20081029,115400,26.93,26.93,26.93,26.93
USDRUB,20081029,115600,26.92,26.92,26.92,26.92
USDRUB,20081029,115900,26.91,26.91,26.91,26.91
USDRUB,20081029,120000,26.89,26.89,26.89,26.89
USDRUB,20081029,120100,26.91,26.91,26.91,26.91
USDRUB,20081029,120200,26.92,26.92,26.92,26.92
USDRUB,20081029,120400,26.93,26.93,26.93,26.93
USDRUB,20081029,120900,26.94,26.94,26.94,26.94
USDRUB,20081029,121100,26.93,26.93,26.93,26.93
USDRUB,20081029,121300,26.92,26.92,26.92,26.92
USDRUB,20081029,121400,26.93,26.93,26.93,26.93
USDRUB,20081029,121800,26.94,26.94,26.94,26.94
USDRUB,20081029,122000,26.95,26.95,26.95,26.95
USDRUB,20081029,122100,26.96,26.96,26.96,26.96
USDRUB,20081029,122200,26.95,26.95,26.95,26.95
USDRUB,20081029,122500,26.94,26.94,26.94,26.94
USDRUB,20081029,122800,26.93,26.93,26.93,26.93
USDRUB,20081029,122900,26.94,26.94,26.94,26.94
USDRUB,20081029,123000,26.95,26.95,26.95,26.95
USDRUB,20081029,123100,26.96,26.96,26.96,26.96
USDRUB,20081029,123500,26.95,26.95,26.95,26.95
USDRUB,20081029,124000,26.95,26.95,26.95,26.95
USDRUB,20081029,124300,26.94,26.94,26.94,26.94
USDRUB,20081029,124400,26.95,26.95,26.95,26.95
USDRUB,20081029,124500,26.94,26.94,26.94,26.94
USDRUB,20081029,125000,26.94,26.94,26.94,26.94
USDRUB,20081029,125200,26.93,26.93,26.93,26.93
USDRUB,20081029,125500,26.94,26.94,26.94,26.94
USDRUB,20081029,125900,26.95,26.95,26.95,26.95
USDRUB,20081029,130000,26.96,26.96,26.96,26.96
USDRUB,20081029,130100,26.97,26.97,26.97,26.97
USDRUB,20081029,130200,26.96,26.96,26.96,26.96
USDRUB,20081029,130400,26.97,26.97,26.97,26.97
USDRUB,20081029,130900,26.96,26.96,26.96,26.96
USDRUB,20081029,131100,26.95,26.95,26.95,26.95
USDRUB,20081029,131200,26.96,26.96,26.96,26.96
USDRUB,20081029,131600,26.97,26.97,26.97,26.97
USDRUB,20081029,131700,26.96,26.96,26.96,26.96
USDRUB,20081029,132200,26.96,26.96,26.96,26.96
USDRUB,20081029,132400,26.97,26.97,26.97,26.97
USDRUB,20081029,132600,26.98,26.98,26.98,26.98
USDRUB,20081029,132800,26.97,26.97,26.97,26.97
USDRUB,20081029,133000,26.98,26.98,26.98,26.98
USDRUB,20081029,133100,26.97,26.97,26.97,26.97
USDRUB,20081029,133200,26.98,26.98,26.98,26.98
USDRUB,20081029,133300,26.99,26.99,26.99,26.99
USDRUB,20081029,133400,26.98,26.98,26.98,26.98
USDRUB,20081029,133600,26.99,26.99,26.99,26.99
USDRUB,20081029,133700,27.01,27.01,27.01,27.01
USDRUB,20081029,133800,27.00,27.00,27.00,27.00
USDRUB,20081029,134100,26.99,26.99,26.99,26.99
USDRUB,20081029,134300,27.00,27.00,27.00,27.00
USDRUB,20081029,134400,27.01,27.01,27.01,27.01
USDRUB,20081029,134900,27.00,27.00,27.00,27.00
USDRUB,20081029,135400,27.00,27.00,27.00,27.00
USDRUB,20081029,135500,26.98,26.98,26.98,26.98
USDRUB,20081029,135900,26.99,26.99,26.99,26.99
USDRUB,20081029,140100,26.98,26.98,26.98,26.98
USDRUB,20081029,140200,27.00,27.00,27.00,27.00
USDRUB,20081029,140400,26.99,26.99,26.99,26.99
USDRUB,20081029,140900,26.99,26.99,26.99,26.99
USDRUB,20081029,141400,26.99,26.99,26.99,26.99
USDRUB,20081029,141700,26.98,26.98,26.98,26.98
USDRUB,20081029,141800,26.99,26.99,26.99,26.99
USDRUB,20081029,142200,26.98,26.98,26.98,26.98
USDRUB,20081029,142300,26.96,26.96,26.96,26.96
USDRUB,20081029,142500,26.97,26.97,26.97,26.97
USDRUB,20081029,142600,26.96,26.96,26.96,26.96
USDRUB,20081029,142900,26.95,26.95,26.95,26.95
USDRUB,20081029,143100,26.96,26.96,26.96,26.96
USDRUB,20081029,143300,26.97,26.97,26.97,26.97
USDRUB,20081029,143400,26.96,26.96,26.96,26.96
USDRUB,20081029,143600,26.95,26.95,26.95,26.95
USDRUB,20081029,143800,26.94,26.94,26.94,26.94
USDRUB,20081029,144000,26.95,26.95,26.95,26.95
USDRUB,20081029,144300,26.94,26.94,26.94,26.94
USDRUB,20081029,144400,26.95,26.95,26.95,26.95
USDRUB,20081029,144500,26.94,26.94,26.94,26.94
USDRUB,20081029,144600,26.93,26.93,26.93,26.93
USDRUB,20081029,144700,26.94,26.94,26.94,26.94
USDRUB,20081029,144800,26.93,26.93,26.93,26.93
USDRUB,20081029,145100,26.92,26.92,26.92,26.92
USDRUB,20081029,145200,26.93,26.93,26.93,26.93
USDRUB,20081029,145500,26.92,26.92,26.92,26.92
USDRUB,20081029,150000,26.92,26.92,26.92,26.92
USDRUB,20081029,150500,26.92,26.92,26.92,26.92
USDRUB,20081029,151000,26.92,26.92,26.92,26.92
USDRUB,20081029,151500,26.92,26.92,26.92,26.92
USDRUB,20081029,152000,26.92,26.92,26.92,26.92
USDRUB,20081029,152500,26.92,26.92,26.92,26.92
USDRUB,20081029,153000,26.92,26.92,26.92,26.92
USDRUB,20081029,153500,26.92,26.92,26.92,26.92
USDRUB,20081029,154000,26.92,26.92,26.92,26.92
USDRUB,20081029,154500,26.92,26.92,26.92,26.92
USDRUB,20081029,155000,26.92,26.92,26.92,26.92
USDRUB,20081029,155500,26.92,26.92,26.92,26.92
USDRUB,20081029,160000,26.92,26.92,26.92,26.92
USDRUB,20081029,160500,26.92,26.92,26.92,26.92
USDRUB,20081029,161000,26.92,26.92,26.92,26.92
USDRUB,20081029,161500,26.92,26.92,26.92,26.92
USDRUB,20081029,162000,26.92,26.92,26.92,26.92
USDRUB,20081029,162500,26.92,26.92,26.92,26.92
USDRUB,20081029,163000,26.92,26.92,26.92,26.92
USDRUB,20081029,163500,26.92,26.92,26.92,26.92
USDRUB,20081029,164000,26.92,26.92,26.92,26.92
USDRUB,20081029,164500,26.92,26.92,26.92,26.92
USDRUB,20081029,165000,26.92,26.92,26.92,26.92
USDRUB,20081029,165500,26.92,26.92,26.92,26.92
USDRUB,20081029,170000,26.92,26.92,26.92,26.92
USDRUB,20081029,170500,26.92,26.92,26.92,26.92
USDRUB,20081029,171000,26.92,26.92,26.92,26.92
USDRUB,20081029,171500,26.92,26.92,26.92,26.92
USDRUB,20081029,172000,26.92,26.92,26.92,26.92
USDRUB,20081029,172500,26.92,26.92,26.92,26.92
USDRUB,20081029,173000,26.92,26.92,26.92,26.92
USDRUB,20081029,173500,26.92,26.92,26.92,26.92
USDRUB,20081029,174000,26.92,26.92,26.92,26.92
USDRUB,20081029,174500,26.92,26.92,26.92,26.92
USDRUB,20081029,175000,26.92,26.92,26.92,26.92
USDRUB,20081029,175500,26.92,26.92,26.92,26.92
USDRUB,20081029,180000,26.92,26.92,26.92,26.92
USDRUB,20081029,180500,26.92,26.92,26.92,26.92
USDRUB,20081029,181000,26.92,26.92,26.92,26.92
USDRUB,20081029,181500,26.92,26.92,26.92,26.92
USDRUB,20081029,182000,26.92,26.92,26.92,26.92
USDRUB,20081029,182500,26.92,26.92,26.92,26.92
USDRUB,20081029,183000,26.92,26.92,26.92,26.92
USDRUB,20081029,183500,26.92,26.92,26.92,26.92
USDRUB,20081029,184000,26.92,26.92,26.92,26.92
USDRUB,20081029,184500,26.92,26.92,26.92,26.92
USDRUB,20081029,185000,26.92,26.92,26.92,26.92
USDRUB,20081029,185500,26.92,26.92,26.92,26.92
USDRUB,20081029,190000,26.92,26.92,26.92,26.92
USDRUB,20081029,190500,26.92,26.92,26.92,26.92
USDRUB,20081029,191000,26.92,26.92,26.92,26.92
USDRUB,20081029,191500,26.92,26.92,26.92,26.92
USDRUB,20081029,192000,26.92,26.92,26.92,26.92
USDRUB,20081029,192500,26.92,26.92,26.92,26.92
USDRUB,20081029,193000,26.92,26.92,26.92,26.92
USDRUB,20081029,193500,26.92,26.92,26.92,26.92
USDRUB,20081029,194000,26.92,26.92,26.92,26.92
USDRUB,20081029,194500,26.92,26.92,26.92,26.92
USDRUB,20081029,195000,26.92,26.92,26.92,26.92
USDRUB,20081029,195500,26.92,26.92,26.92,26.92
USDRUB,20081029,200000,26.92,26.92,26.92,26.92
USDRUB,20081029,200500,26.92,26.92,26.92,26.92
USDRUB,20081029,201000,26.92,26.92,26.92,26.92
USDRUB,20081029,201500,26.92,26.92,26.92,26.92
USDRUB,20081029,202000,26.92,26.92,26.92,26.92
USDRUB,20081029,202500,26.92,26.92,26.92,26.92
USDRUB,20081029,203000,26.92,26.92,26.92,26.92
USDRUB,20081029,203500,26.92,26.92,26.92,26.92
USDRUB,20081029,204000,26.92,26.92,26.92,26.92
USDRUB,20081029,204500,26.92,26.92,26.92,26.92
USDRUB,20081029,205000,26.92,26.92,26.92,26.92
USDRUB,20081029,205500,26.92,26.92,26.92,26.92
USDRUB,20081029,210000,26.92,26.92,26.92,26.92
USDRUB,20081029,210500,26.92,26.92,26.92,26.92
USDRUB,20081029,211000,26.92,26.92,26.92,26.92
USDRUB,20081029,211500,26.92,26.92,26.92,26.92
USDRUB,20081029,212000,26.92,26.92,26.92,26.92
USDRUB,20081029,212500,26.92,26.92,26.92,26.92
USDRUB,20081029,213000,26.92,26.92,26.92,26.92
USDRUB,20081029,213500,26.92,26.92,26.92,26.92
USDRUB,20081029,214000,26.92,26.92,26.92,26.92
USDRUB,20081029,214500,26.92,26.92,26.92,26.92
USDRUB,20081029,215000,26.92,26.92,26.92,26.92
USDRUB,20081029,215500,26.92,26.92,26.92,26.92
USDRUB,20081029,220000,26.92,26.92,26.92,26.92
USDRUB,20081029,220500,26.92,26.92,26.92,26.92
USDRUB,20081029,221000,26.92,26.92,26.92,26.92
USDRUB,20081029,221500,26.92,26.92,26.92,26.92
USDRUB,20081029,222000,26.92,26.92,26.92,26.92
USDRUB,20081029,222500,26.92,26.92,26.92,26.92
USDRUB,20081029,223000,26.92,26.92,26.92,26.92
USDRUB,20081029,223500,26.92,26.92,26.92,26.92
USDRUB,20081029,224000,26.92,26.92,26.92,26.92
USDRUB,20081029,224500,26.92,26.92,26.92,26.92
USDRUB,20081029,225000,26.92,26.92,26.92,26.92
USDRUB,20081029,225500,26.92,26.92,26.92,26.92
USDRUB,20081029,230000,26.92,26.92,26.92,26.92
USDRUB,20081029,230500,26.92,26.92,26.92,26.92
USDRUB,20081029,231000,26.92,26.92,26.92,26.92
USDRUB,20081029,231500,26.92,26.92,26.92,26.92
USDRUB,20081029,232000,26.92,26.92,26.92,26.92
USDRUB,20081029,232500,26.92,26.92,26.92,26.92
USDRUB,20081029,233000,26.92,26.92,26.92,26.92
USDRUB,20081029,233500,26.92,26.92,26.92,26.92
USDRUB,20081029,234000,26.92,26.92,26.92,26.92
USDRUB,20081029,234500,26.92,26.92,26.92,26.92
USDRUB,20081029,235000,26.92,26.92,26.92,26.92
USDRUB,20081029,235500,26.92,26.92,26.92,26.92
USDRUB,20081030,000000,26.92,26.92,26.92,26.92
USDSEK,20081029,000100,7.727,7.730,7.727,7.730
USDSEK,20081029,000200,7.729,7.729,7.725,7.726
USDSEK,20081029,000300,7.727,7.728,7.726,7.726
USDSEK,20081029,000400,7.727,7.727,7.726,7.727
USDSEK,20081029,000500,7.726,7.726,7.724,7.724
USDSEK,20081029,000600,7.723,7.723,7.718,7.718
USDSEK,20081029,000700,7.719,7.720,7.718,7.718
USDSEK,20081029,000800,7.717,7.718,7.715,7.717
USDSEK,20081029,000900,7.718,7.721,7.718,7.721
USDSEK,20081029,001000,7.720,7.723,7.720,7.723
USDSEK,20081029,001100,7.722,7.723,7.720,7.723
USDSEK,20081029,001200,7.722,7.723,7.714,7.714
USDSEK,20081029,001300,7.715,7.720,7.715,7.720
USDSEK,20081029,001400,7.719,7.723,7.719,7.723
USDSEK,20081029,001500,7.724,7.724,7.722,7.722
USDSEK,20081029,001600,7.723,7.724,7.723,7.724
USDSEK,20081029,001700,7.723,7.723,7.721,7.722
USDSEK,20081029,001800,7.723,7.732,7.723,7.729
USDSEK,20081029,001900,7.731,7.733,7.731,7.732
USDSEK,20081029,002000,7.733,7.733,7.732,7.732
USDSEK,20081029,002100,7.732,7.732,7.729,7.730
USDSEK,20081029,002200,7.731,7.732,7.731,7.732
USDSEK,20081029,002300,7.731,7.731,7.730,7.731
USDSEK,20081029,002400,7.730,7.730,7.728,7.729
USDSEK,20081029,002500,7.730,7.730,7.729,7.729
USDSEK,20081029,002600,7.728,7.728,7.726,7.726
USDSEK,20081029,002700,7.727,7.727,7.725,7.725
USDSEK,20081029,002800,7.724,7.725,7.724,7.725
USDSEK,20081029,002900,7.726,7.729,7.726,7.729
USDSEK,20081029,003000,7.730,7.732,7.729,7.732
USDSEK,20081029,003100,7.732,7.732,7.732,7.732
USDSEK,20081029,003200,7.733,7.733,7.733,7.733
USDSEK,20081029,003300,7.733,7.733,7.733,7.733
USDSEK,20081029,003400,7.732,7.733,7.732,7.733
USDSEK,20081029,003500,7.734,7.735,7.734,7.734
USDSEK,20081029,003600,7.734,7.734,7.734,7.734
USDSEK,20081029,003700,7.735,7.735,7.735,7.735
USDSEK,20081029,003800,7.734,7.735,7.734,7.735
USDSEK,20081029,003900,7.734,7.734,7.734,7.734
USDSEK,20081029,004000,7.734,7.734,7.734,7.734
USDSEK,20081029,004100,7.733,7.733,7.731,7.731
USDSEK,20081029,004200,7.732,7.732,7.730,7.731
USDSEK,20081029,004300,7.730,7.731,7.729,7.731
USDSEK,20081029,004400,7.730,7.731,7.730,7.730
USDSEK,20081029,004500,7.730,7.730,7.730,7.730
USDSEK,20081029,004600,7.731,7.731,7.731,7.731
USDSEK,20081029,004700,7.731,7.731,7.731,7.731
USDSEK,20081029,004800,7.732,7.732,7.730,7.730
USDSEK,20081029,004900,7.729,7.729,7.727,7.727
USDSEK,20081029,005000,7.726,7.726,7.724,7.726
USDSEK,20081029,005100,7.727,7.727,7.727,7.727
USDSEK,20081029,005200,7.727,7.728,7.727,7.728
USDSEK,20081029,005300,7.727,7.727,7.720,7.720
USDSEK,20081029,005400,7.721,7.721,7.721,7.721
USDSEK,20081029,005500,7.722,7.724,7.721,7.721
USDSEK,20081029,005600,7.720,7.722,7.719,7.722
USDSEK,20081029,005700,7.723,7.724,7.723,7.724
USDSEK,20081029,005800,7.725,7.729,7.725,7.729
USDSEK,20081029,005900,7.728,7.730,7.728,7.730
USDSEK,20081029,010000,7.730,7.730,7.729,7.729
USDSEK,20081029,010100,7.728,7.728,7.727,7.727
USDSEK,20081029,010200,7.726,7.728,7.726,7.728
USDSEK,20081029,010300,7.729,7.731,7.729,7.730
USDSEK,20081029,010400,7.731,7.731,7.729,7.729
USDSEK,20081029,010500,7.730,7.730,7.730,7.730
USDSEK,20081029,010600,7.731,7.732,7.731,7.732
USDSEK,20081029,010700,7.731,7.731,7.730,7.731
USDSEK,20081029,010800,7.732,7.733,7.732,7.732
USDSEK,20081029,010900,7.731,7.731,7.731,7.731
USDSEK,20081029,011000,7.730,7.732,7.730,7.732
USDSEK,20081029,011100,7.733,7.737,7.733,7.737
USDSEK,20081029,011200,7.738,7.738,7.733,7.733
USDSEK,20081029,011300,7.734,7.736,7.734,7.736
USDSEK,20081029,011400,7.737,7.741,7.737,7.741
USDSEK,20081029,011500,7.743,7.745,7.743,7.745
USDSEK,20081029,011600,7.744,7.753,7.744,7.753
USDSEK,20081029,011700,7.752,7.752,7.748,7.748
USDSEK,20081029,011800,7.748,7.751,7.748,7.751
USDSEK,20081029,011900,7.752,7.758,7.752,7.758
USDSEK,20081029,012000,7.759,7.759,7.757,7.757
USDSEK,20081029,012100,7.755,7.755,7.751,7.751
USDSEK,20081029,012200,7.750,7.750,7.746,7.748
USDSEK,20081029,012300,7.749,7.756,7.749,7.756
USDSEK,20081029,012400,7.755,7.758,7.755,7.757
USDSEK,20081029,012500,7.758,7.758,7.757,7.757
USDSEK,20081029,012600,7.756,7.757,7.756,7.757
USDSEK,20081029,012700,7.758,7.761,7.757,7.757
USDSEK,20081029,012800,7.758,7.758,7.755,7.755
USDSEK,20081029,012900,7.754,7.755,7.754,7.755
USDSEK,20081029,013000,7.756,7.756,7.755,7.755
USDSEK,20081029,013100,7.754,7.754,7.752,7.752
USDSEK,20081029,013200,7.751,7.751,7.748,7.748
USDSEK,20081029,013300,7.749,7.749,7.747,7.747
USDSEK,20081029,013400,7.748,7.749,7.748,7.749
USDSEK,20081029,013500,7.751,7.756,7.751,7.756
USDSEK,20081029,013600,7.757,7.759,7.757,7.759
USDSEK,20081029,013700,7.758,7.758,7.755,7.755
USDSEK,20081029,013800,7.756,7.757,7.755,7.757
USDSEK,20081029,013900,7.757,7.757,7.757,7.757
USDSEK,20081029,014000,7.757,7.757,7.756,7.756
USDSEK,20081029,014100,7.757,7.757,7.755,7.755
USDSEK,20081029,014200,7.756,7.756,7.746,7.746
USDSEK,20081029,014300,7.745,7.745,7.736,7.736
USDSEK,20081029,014400,7.734,7.737,7.734,7.737
USDSEK,20081029,014500,7.738,7.741,7.738,7.739
USDSEK,20081029,014600,7.738,7.742,7.738,7.742
USDSEK,20081029,014700,7.743,7.749,7.743,7.749
USDSEK,20081029,014800,7.750,7.750,7.747,7.748
USDSEK,20081029,014900,7.749,7.753,7.749,7.753
USDSEK,20081029,015000,7.752,7.752,7.749,7.749
USDSEK,20081029,015100,7.750,7.750,7.749,7.749
USDSEK,20081029,015200,7.749,7.749,7.746,7.749
USDSEK,20081029,015300,7.748,7.749,7.748,7.748
USDSEK,20081029,015400,7.749,7.754,7.749,7.754
USDSEK,20081029,015500,7.755,7.765,7.755,7.764
USDSEK,20081029,015600,7.763,7.765,7.760,7.765
USDSEK,20081029,015700,7.764,7.765,7.764,7.765
USDSEK,20081029,015800,7.764,7.767,7.764,7.767
USDSEK,20081029,015900,7.768,7.772,7.768,7.772
USDSEK,20081029,020000,7.771,7.771,7.766,7.767
USDSEK,20081029,020100,7.766,7.766,7.765,7.765
USDSEK,20081029,020200,7.764,7.764,7.759,7.759
USDSEK,20081029,020300,7.758,7.758,7.757,7.757
USDSEK,20081029,020400,7.758,7.762,7.758,7.761
USDSEK,20081029,020500,7.762,7.764,7.762,7.764
USDSEK,20081029,020600,7.763,7.769,7.763,7.769
USDSEK,20081029,020700,7.770,7.775,7.770,7.775
USDSEK,20081029,020800,7.774,7.774,7.773,7.774
USDSEK,20081029,020900,7.775,7.782,7.775,7.781
USDSEK,20081029,021000,7.779,7.779,7.770,7.771
USDSEK,20081029,021100,7.770,7.771,7.768,7.771
USDSEK,20081029,021200,7.772,7.776,7.771,7.775
USDSEK,20081029,021300,7.774,7.774,7.769,7.769
USDSEK,20081029,021400,7.770,7.770,7.768,7.768
USDSEK,20081029,021500,7.768,7.770,7.768,7.770
USDSEK,20081029,021600,7.769,7.771,7.769,7.771
USDSEK,20081029,021700,7.770,7.772,7.770,7.772
USDSEK,20081029,021800,7.773,7.774,7.771,7.771
USDSEK,20081029,021900,7.770,7.771,7.768,7.769
USDSEK,20081029,022000,7.769,7.769,7.769,7.769
USDSEK,20081029,022100,7.768,7.768,7.766,7.766
USDSEK,20081029,022200,7.767,7.768,7.767,7.768
USDSEK,20081029,022300,7.767,7.768,7.767,7.768
USDSEK,20081029,022400,7.769,7.775,7.769,7.775
USDSEK,20081029,022500,7.776,7.779,7.776,7.778
USDSEK,20081029,022600,7.777,7.777,7.776,7.777
USDSEK,20081029,022700,7.776,7.781,7.775,7.775
USDSEK,20081029,022800,7.774,7.778,7.773,7.775
USDSEK,20081029,022900,7.774,7.781,7.774,7.781
USDSEK,20081029,023000,7.782,7.783,7.779,7.779
USDSEK,20081029,023100,7.780,7.786,7.780,7.786
USDSEK,20081029,023200,7.785,7.785,7.777,7.777
USDSEK,20081029,023300,7.776,7.777,7.776,7.776
USDSEK,20081029,023400,7.775,7.775,7.774,7.774
USDSEK,20081029,023500,7.774,7.775,7.773,7.775
USDSEK,20081029,023600,7.776,7.779,7.776,7.777
USDSEK,20081029,023700,7.776,7.778,7.776,7.778
USDSEK,20081029,023800,7.779,7.779,7.777,7.777
USDSEK,20081029,023900,7.776,7.778,7.776,7.776
USDSEK,20081029,024000,7.775,7.777,7.774,7.776
USDSEK,20081029,024100,7.777,7.778,7.777,7.777
USDSEK,20081029,024200,7.778,7.782,7.778,7.780
USDSEK,20081029,024300,7.781,7.782,7.781,7.782
USDSEK,20081029,024400,7.783,7.786,7.782,7.786
USDSEK,20081029,024500,7.785,7.789,7.785,7.789
USDSEK,20081029,024600,7.788,7.788,7.780,7.780
USDSEK,20081029,024700,7.781,7.783,7.781,7.781
USDSEK,20081029,024800,7.781,7.781,7.781,7.781
USDSEK,20081029,024900,7.780,7.781,7.780,7.781
USDSEK,20081029,025000,7.782,7.782,7.781,7.781
USDSEK,20081029,025100,7.780,7.780,7.779,7.779
USDSEK,20081029,025200,7.779,7.779,7.776,7.776
USDSEK,20081029,025300,7.775,7.776,7.774,7.776
USDSEK,20081029,025400,7.775,7.777,7.775,7.776
USDSEK,20081029,025500,7.776,7.776,7.774,7.774
USDSEK,20081029,025600,7.776,7.780,7.776,7.780
USDSEK,20081029,025700,7.779,7.779,7.778,7.778
USDSEK,20081029,025800,7.779,7.782,7.779,7.781
USDSEK,20081029,025900,7.782,7.783,7.782,7.782
USDSEK,20081029,030000,7.781,7.782,7.780,7.782
USDSEK,20081029,030100,7.783,7.783,7.783,7.783
USDSEK,20081029,030200,7.782,7.786,7.782,7.786
USDSEK,20081029,030300,7.785,7.785,7.784,7.785
USDSEK,20081029,030400,7.784,7.784,7.784,7.784
USDSEK,20081029,030500,7.784,7.784,7.782,7.783
USDSEK,20081029,030600,7.782,7.782,7.779,7.780
USDSEK,20081029,030700,7.779,7.779,7.779,7.779
USDSEK,20081029,030800,7.779,7.779,7.779,7.779
USDSEK,20081029,030900,7.778,7.778,7.775,7.776
USDSEK,20081029,031000,7.775,7.775,7.773,7.773
USDSEK,20081029,031100,7.774,7.774,7.774,7.774
USDSEK,20081029,031200,7.774,7.774,7.774,7.774
USDSEK,20081029,031300,7.775,7.775,7.775,7.775
USDSEK,20081029,031400,7.774,7.774,7.772,7.772
USDSEK,20081029,031500,7.771,7.772,7.771,7.771
USDSEK,20081029,031600,7.770,7.770,7.768,7.769
USDSEK,20081029,031700,7.771,7.771,7.766,7.767
USDSEK,20081029,031800,7.766,7.767,7.766,7.767
USDSEK,20081029,031900,7.766,7.767,7.766,7.766
USDSEK,20081029,032000,7.765,7.765,7.762,7.765
USDSEK,20081029,032100,7.764,7.764,7.762,7.763
USDSEK,20081029,032200,7.762,7.762,7.759,7.759
USDSEK,20081029,032300,7.758,7.762,7.758,7.760
USDSEK,20081029,032400,7.759,7.762,7.759,7.760
USDSEK,20081029,032500,7.761,7.767,7.761,7.767
USDSEK,20081029,032600,7.768,7.773,7.768,7.772
USDSEK,20081029,032700,7.771,7.771,7.769,7.769
USDSEK,20081029,032800,7.768,7.768,7.767,7.767
USDSEK,20081029,032900,7.765,7.765,7.764,7.765
USDSEK,20081029,033000,7.766,7.766,7.751,7.751
USDSEK,20081029,033100,7.752,7.754,7.745,7.745
USDSEK,20081029,033200,7.747,7.751,7.747,7.751
USDSEK,20081029,033300,7.750,7.752,7.743,7.743
USDSEK,20081029,033400,7.742,7.750,7.742,7.750
USDSEK,20081029,033500,7.748,7.748,7.744,7.747
USDSEK,20081029,033600,7.749,7.749,7.748,7.748
USDSEK,20081029,033700,7.749,7.750,7.749,7.750
USDSEK,20081029,033800,7.749,7.749,7.747,7.747
USDSEK,20081029,033900,7.746,7.746,7.745,7.746
USDSEK,20081029,034000,7.747,7.747,7.747,7.747
USDSEK,20081029,034100,7.747,7.747,7.747,7.747
USDSEK,20081029,034200,7.747,7.747,7.746,7.747
USDSEK,20081029,034300,7.748,7.750,7.748,7.749
USDSEK,20081029,034400,7.748,7.748,7.747,7.747
USDSEK,20081029,034500,7.748,7.748,7.742,7.742
USDSEK,20081029,034600,7.741,7.742,7.741,7.742
USDSEK,20081029,034700,7.743,7.743,7.739,7.739
USDSEK,20081029,034800,7.738,7.740,7.738,7.740
USDSEK,20081029,034900,7.741,7.742,7.739,7.739
USDSEK,20081029,035000,7.738,7.746,7.738,7.743
USDSEK,20081029,035100,7.744,7.748,7.744,7.748
USDSEK,20081029,035200,7.746,7.746,7.745,7.746
USDSEK,20081029,035300,7.747,7.747,7.746,7.746
USDSEK,20081029,035400,7.745,7.747,7.745,7.747
USDSEK,20081029,035500,7.748,7.749,7.748,7.748
USDSEK,20081029,035600,7.748,7.748,7.748,7.748
USDSEK,20081029,035700,7.749,7.749,7.749,7.749
USDSEK,20081029,035800,7.748,7.755,7.748,7.755
USDSEK,20081029,035900,7.756,7.756,7.755,7.755
USDSEK,20081029,040000,7.754,7.758,7.754,7.754
USDSEK,20081029,040100,7.753,7.753,7.749,7.752
USDSEK,20081029,040200,7.753,7.754,7.753,7.753
USDSEK,20081029,040300,7.754,7.754,7.752,7.752
USDSEK,20081029,040400,7.751,7.752,7.751,7.752
USDSEK,20081029,040500,7.753,7.755,7.752,7.755
USDSEK,20081029,040600,7.754,7.757,7.754,7.757
USDSEK,20081029,040700,7.756,7.757,7.756,7.757
USDSEK,20081029,040800,7.760,7.765,7.760,7.765
USDSEK,20081029,040900,7.766,7.768,7.766,7.767
USDSEK,20081029,041000,7.766,7.766,7.763,7.763
USDSEK,20081029,041100,7.761,7.761,7.756,7.756
USDSEK,20081029,041200,7.757,7.759,7.757,7.759
USDSEK,20081029,041300,7.760,7.760,7.758,7.759
USDSEK,20081029,041400,7.758,7.760,7.756,7.757
USDSEK,20081029,041500,7.756,7.756,7.753,7.753
USDSEK,20081029,041600,7.752,7.752,7.748,7.749
USDSEK,20081029,041700,7.750,7.751,7.749,7.750
USDSEK,20081029,041800,7.751,7.752,7.749,7.749
USDSEK,20081029,041900,7.750,7.752,7.750,7.752
USDSEK,20081029,042000,7.751,7.751,7.749,7.751
USDSEK,20081029,042100,7.750,7.750,7.750,7.750
USDSEK,20081029,042200,7.749,7.749,7.748,7.748
USDSEK,20081029,042300,7.747,7.748,7.744,7.745
USDSEK,20081029,042400,7.744,7.744,7.743,7.744
USDSEK,20081029,042500,7.746,7.749,7.746,7.748
USDSEK,20081029,042600,7.749,7.751,7.749,7.751
USDSEK,20081029,042700,7.750,7.750,7.750,7.750
USDSEK,20081029,042800,7.750,7.752,7.750,7.752
USDSEK,20081029,042900,7.752,7.752,7.752,7.752
USDSEK,20081029,043000,7.753,7.753,7.752,7.752
USDSEK,20081029,043100,7.752,7.752,7.752,7.752
USDSEK,20081029,043200,7.751,7.751,7.750,7.751
USDSEK,20081029,043300,7.752,7.755,7.752,7.755
USDSEK,20081029,043400,7.756,7.763,7.754,7.763
USDSEK,20081029,043500,7.766,7.768,7.765,7.765
USDSEK,20081029,043600,7.764,7.764,7.764,7.764
USDSEK,20081029,043700,7.764,7.764,7.759,7.760
USDSEK,20081029,043800,7.761,7.763,7.759,7.760
USDSEK,20081029,043900,7.759,7.759,7.757,7.757
USDSEK,20081029,044000,7.758,7.758,7.756,7.756
USDSEK,20081029,044100,7.755,7.756,7.754,7.754
USDSEK,20081029,044200,7.754,7.754,7.754,7.754
USDSEK,20081029,044300,7.755,7.756,7.755,7.756
USDSEK,20081029,044400,7.755,7.757,7.755,7.756
USDSEK,20081029,044500,7.757,7.760,7.757,7.760
USDSEK,20081029,044600,7.759,7.760,7.759,7.760
USDSEK,20081029,044700,7.761,7.763,7.761,7.763
USDSEK,20081029,044800,7.763,7.764,7.761,7.761
USDSEK,20081029,044900,7.760,7.760,7.755,7.755
USDSEK,20081029,045000,7.756,7.759,7.755,7.757
USDSEK,20081029,045100,7.758,7.758,7.756,7.756
USDSEK,20081029,045200,7.755,7.755,7.752,7.752
USDSEK,20081029,045300,7.753,7.754,7.753,7.753
USDSEK,20081029,045400,7.752,7.753,7.751,7.751
USDSEK,20081029,045500,7.750,7.750,7.748,7.748
USDSEK,20081029,045600,7.749,7.754,7.749,7.753
USDSEK,20081029,045700,7.752,7.755,7.752,7.755
USDSEK,20081029,045800,7.756,7.756,7.755,7.756
USDSEK,20081029,045900,7.755,7.756,7.754,7.756
USDSEK,20081029,050000,7.757,7.757,7.757,7.757
USDSEK,20081029,050100,7.758,7.763,7.758,7.760
USDSEK,20081029,050200,7.761,7.761,7.760,7.760
USDSEK,20081029,050300,7.759,7.761,7.759,7.761
USDSEK,20081029,050400,7.762,7.762,7.761,7.762
USDSEK,20081029,050500,7.763,7.764,7.763,7.764
USDSEK,20081029,050600,7.763,7.764,7.763,7.763
USDSEK,20081029,050700,7.764,7.765,7.764,7.764
USDSEK,20081029,050800,7.765,7.768,7.765,7.768
USDSEK,20081029,050900,7.769,7.773,7.769,7.772
USDSEK,20081029,051000,7.771,7.771,7.766,7.769
USDSEK,20081029,051100,7.768,7.772,7.768,7.770
USDSEK,20081029,051200,7.771,7.773,7.771,7.773
USDSEK,20081029,051300,7.774,7.774,7.768,7.768
USDSEK,20081029,051400,7.767,7.772,7.766,7.771
USDSEK,20081029,051500,7.772,7.777,7.771,7.777
USDSEK,20081029,051600,7.778,7.778,7.771,7.771
USDSEK,20081029,051700,7.772,7.772,7.771,7.772
USDSEK,20081029,051800,7.771,7.771,7.770,7.770
USDSEK,20081029,051900,7.771,7.774,7.771,7.772
USDSEK,20081029,052000,7.771,7.778,7.771,7.778
USDSEK,20081029,052100,7.777,7.779,7.776,7.776
USDSEK,20081029,052200,7.777,7.777,7.773,7.773
USDSEK,20081029,052300,7.774,7.778,7.774,7.778
USDSEK,20081029,052400,7.779,7.780,7.779,7.779
USDSEK,20081029,052500,7.778,7.779,7.778,7.779
USDSEK,20081029,052600,7.780,7.781,7.780,7.781
USDSEK,20081029,052700,7.780,7.780,7.773,7.775
USDSEK,20081029,052800,7.776,7.777,7.772,7.772
USDSEK,20081029,052900,7.773,7.773,7.773,7.773
USDSEK,20081029,053000,7.772,7.772,7.771,7.771
USDSEK,20081029,053100,7.772,7.774,7.772,7.774
USDSEK,20081029,053200,7.775,7.776,7.775,7.776
USDSEK,20081029,053300,7.777,7.777,7.773,7.773
USDSEK,20081029,053400,7.772,7.772,7.770,7.770
USDSEK,20081029,053500,7.771,7.772,7.770,7.772
USDSEK,20081029,053600,7.773,7.778,7.773,7.778
USDSEK,20081029,053700,7.777,7.778,7.774,7.777
USDSEK,20081029,053800,7.778,7.778,7.777,7.778
USDSEK,20081029,053900,7.779,7.779,7.777,7.777
USDSEK,20081029,054000,7.776,7.779,7.776,7.779
USDSEK,20081029,054100,7.780,7.780,7.780,7.780
USDSEK,20081029,054200,7.781,7.786,7.781,7.785
USDSEK,20081029,054300,7.786,7.786,7.785,7.786
USDSEK,20081029,054400,7.787,7.787,7.785,7.786
USDSEK,20081029,054500,7.785,7.785,7.785,7.785
USDSEK,20081029,054600,7.786,7.786,7.784,7.784
USDSEK,20081029,054700,7.785,7.785,7.785,7.785
USDSEK,20081029,054800,7.784,7.785,7.783,7.783
USDSEK,20081029,054900,7.782,7.783,7.780,7.780
USDSEK,20081029,055000,7.781,7.783,7.781,7.783
USDSEK,20081029,055100,7.784,7.785,7.784,7.784
USDSEK,20081029,055200,7.783,7.785,7.783,7.785
USDSEK,20081029,055300,7.784,7.785,7.784,7.784
USDSEK,20081029,055400,7.785,7.785,7.784,7.784
USDSEK,20081029,055500,7.784,7.784,7.784,7.784
USDSEK,20081029,055600,7.785,7.785,7.785,7.785
USDSEK,20081029,055700,7.785,7.785,7.782,7.782
USDSEK,20081029,055800,7.781,7.781,7.779,7.779
USDSEK,20081029,055900,7.780,7.780,7.780,7.780
USDSEK,20081029,060000,7.780,7.782,7.780,7.781
USDSEK,20081029,060100,7.782,7.783,7.782,7.783
USDSEK,20081029,060200,7.784,7.784,7.782,7.782
USDSEK,20081029,060300,7.783,7.788,7.783,7.788
USDSEK,20081029,060400,7.789,7.792,7.789,7.792
USDSEK,20081029,060500,7.791,7.795,7.791,7.795
USDSEK,20081029,060600,7.793,7.794,7.791,7.791
USDSEK,20081029,060700,7.790,7.791,7.786,7.786
USDSEK,20081029,060800,7.787,7.788,7.787,7.788
USDSEK,20081029,060900,7.789,7.790,7.788,7.788
USDSEK,20081029,061000,7.789,7.789,7.788,7.788
USDSEK,20081029,061100,7.789,7.789,7.789,7.789
USDSEK,20081029,061200,7.789,7.789,7.789,7.789
USDSEK,20081029,061300,7.788,7.788,7.787,7.788
USDSEK,20081029,061400,7.787,7.788,7.787,7.788
USDSEK,20081029,061500,7.789,7.793,7.789,7.793
USDSEK,20081029,061600,7.793,7.794,7.793,7.794
USDSEK,20081029,061700,7.795,7.796,7.794,7.796
USDSEK,20081029,061800,7.797,7.800,7.797,7.800
USDSEK,20081029,061900,7.801,7.805,7.801,7.805
USDSEK,20081029,062000,7.804,7.805,7.804,7.805
USDSEK,20081029,062100,7.804,7.805,7.804,7.804
USDSEK,20081029,062200,7.805,7.806,7.805,7.806
USDSEK,20081029,062300,7.805,7.805,7.802,7.802
USDSEK,20081029,062400,7.801,7.803,7.801,7.803
USDSEK,20081029,062500,7.804,7.805,7.804,7.805
USDSEK,20081029,062600,7.805,7.805,7.803,7.803
USDSEK,20081029,062700,7.802,7.802,7.800,7.801
USDSEK,20081029,062800,7.803,7.806,7.803,7.804
USDSEK,20081029,062900,7.806,7.811,7.806,7.809
USDSEK,20081029,063000,7.808,7.808,7.805,7.805
USDSEK,20081029,063100,7.806,7.806,7.803,7.804
USDSEK,20081029,063200,7.805,7.808,7.805,7.808
USDSEK,20081029,063300,7.807,7.807,7.804,7.804
USDSEK,20081029,063400,7.803,7.803,7.797,7.799
USDSEK,20081029,063500,7.801,7.804,7.801,7.802
USDSEK,20081029,063600,7.801,7.801,7.800,7.800
USDSEK,20081029,063700,7.801,7.809,7.801,7.809
USDSEK,20081029,063800,7.816,7.819,7.816,7.817
USDSEK,20081029,063900,7.814,7.814,7.811,7.811
USDSEK,20081029,064000,7.812,7.814,7.804,7.804
USDSEK,20081029,064100,7.804,7.804,7.803,7.803
USDSEK,20081029,064200,7.802,7.810,7.802,7.802
USDSEK,20081029,064300,7.803,7.805,7.803,7.804
USDSEK,20081029,064400,7.803,7.803,7.801,7.801
USDSEK,20081029,064500,7.801,7.801,7.801,7.801
USDSEK,20081029,064600,7.800,7.800,7.791,7.792
USDSEK,20081029,064700,7.793,7.794,7.785,7.785
USDSEK,20081029,064800,7.786,7.789,7.781,7.781
USDSEK,20081029,064900,7.780,7.780,7.761,7.761
USDSEK,20081029,065000,7.762,7.778,7.762,7.775
USDSEK,20081029,065100,7.772,7.774,7.767,7.774
USDSEK,20081029,065200,7.771,7.781,7.771,7.780
USDSEK,20081029,065300,7.781,7.781,7.762,7.764
USDSEK,20081029,065400,7.765,7.769,7.763,7.768
USDSEK,20081029,065500,7.767,7.768,7.764,7.766
USDSEK,20081029,065600,7.767,7.770,7.767,7.770
USDSEK,20081029,065700,7.771,7.772,7.766,7.766
USDSEK,20081029,065800,7.767,7.767,7.766,7.766
USDSEK,20081029,065900,7.765,7.766,7.763,7.763
USDSEK,20081029,070000,7.762,7.762,7.758,7.758
USDSEK,20081029,070100,7.757,7.758,7.756,7.757
USDSEK,20081029,070200,7.756,7.764,7.756,7.764
USDSEK,20081029,070300,7.766,7.775,7.765,7.774
USDSEK,20081029,070400,7.773,7.773,7.762,7.762
USDSEK,20081029,070500,7.761,7.761,7.757,7.757
USDSEK,20081029,070600,7.756,7.757,7.750,7.750
USDSEK,20081029,070700,7.749,7.750,7.748,7.748
USDSEK,20081029,070800,7.747,7.747,7.744,7.744
USDSEK,20081029,070900,7.745,7.745,7.743,7.743
USDSEK,20081029,071000,7.745,7.748,7.745,7.748
USDSEK,20081029,071100,7.747,7.751,7.747,7.751
USDSEK,20081029,071200,7.749,7.750,7.749,7.749
USDSEK,20081029,071300,7.748,7.750,7.748,7.750
USDSEK,20081029,071400,7.749,7.750,7.746,7.749
USDSEK,20081029,071500,7.751,7.757,7.751,7.751
USDSEK,20081029,071600,7.750,7.750,7.745,7.745
USDSEK,20081029,071700,7.744,7.746,7.743,7.744
USDSEK,20081029,071800,7.743,7.743,7.740,7.740
USDSEK,20081029,071900,7.741,7.743,7.741,7.743
USDSEK,20081029,072000,7.744,7.745,7.744,7.745
USDSEK,20081029,072100,7.746,7.751,7.746,7.751
USDSEK,20081029,072200,7.752,7.754,7.751,7.753
USDSEK,20081029,072300,7.752,7.753,7.751,7.751
USDSEK,20081029,072400,7.752,7.753,7.752,7.753
USDSEK,20081029,072500,7.754,7.754,7.750,7.750
USDSEK,20081029,072600,7.749,7.749,7.746,7.746
USDSEK,20081029,072700,7.745,7.745,7.743,7.745
USDSEK,20081029,072800,7.746,7.749,7.746,7.747
USDSEK,20081029,072900,7.748,7.748,7.745,7.745
USDSEK,20081029,073000,7.746,7.747,7.746,7.747
USDSEK,20081029,073100,7.746,7.747,7.746,7.746
USDSEK,20081029,073200,7.745,7.745,7.743,7.744
USDSEK,20081029,073300,7.745,7.746,7.743,7.746
USDSEK,20081029,073400,7.747,7.752,7.747,7.752
USDSEK,20081029,073500,7.753,7.755,7.752,7.754
USDSEK,20081029,073600,7.753,7.753,7.749,7.749
USDSEK,20081029,073700,7.748,7.749,7.742,7.744
USDSEK,20081029,073800,7.745,7.745,7.745,7.745
USDSEK,20081029,073900,7.745,7.745,7.743,7.744
USDSEK,20081029,074000,7.743,7.744,7.742,7.744
USDSEK,20081029,074100,7.743,7.743,7.743,7.743
USDSEK,20081029,074200,7.742,7.742,7.733,7.733
USDSEK,20081029,074300,7.732,7.734,7.732,7.732
USDSEK,20081029,074400,7.731,7.731,7.728,7.728
USDSEK,20081029,074500,7.738,7.739,7.738,7.738
USDSEK,20081029,074600,7.739,7.739,7.737,7.737
USDSEK,20081029,074700,7.738,7.738,7.736,7.737
USDSEK,20081029,074800,7.737,7.738,7.737,7.738
USDSEK,20081029,074900,7.737,7.737,7.735,7.735
USDSEK,20081029,075000,7.734,7.734,7.728,7.728
USDSEK,20081029,075100,7.729,7.730,7.717,7.717
USDSEK,20081029,075200,7.719,7.722,7.718,7.721
USDSEK,20081029,075300,7.722,7.723,7.722,7.723
USDSEK,20081029,075400,7.729,7.737,7.728,7.733
USDSEK,20081029,075500,7.731,7.731,7.728,7.731
USDSEK,20081029,075600,7.732,7.741,7.732,7.741
USDSEK,20081029,075700,7.740,7.741,7.740,7.740
USDSEK,20081029,075800,7.741,7.747,7.741,7.747
USDSEK,20081029,075900,7.748,7.757,7.747,7.757
USDSEK,20081029,080000,7.759,7.769,7.758,7.769
USDSEK,20081029,080100,7.770,7.774,7.770,7.774
USDSEK,20081029,080200,7.773,7.773,7.765,7.766
USDSEK,20081029,080300,7.767,7.768,7.766,7.766
USDSEK,20081029,080400,7.768,7.772,7.768,7.771
USDSEK,20081029,080500,7.772,7.773,7.768,7.771
USDSEK,20081029,080600,7.773,7.775,7.772,7.774
USDSEK,20081029,080700,7.773,7.774,7.773,7.774
USDSEK,20081029,080800,7.775,7.776,7.773,7.776
USDSEK,20081029,080900,7.775,7.781,7.775,7.781
USDSEK,20081029,081000,7.782,7.786,7.782,7.784
USDSEK,20081029,081100,7.785,7.785,7.781,7.783
USDSEK,20081029,081200,7.784,7.786,7.784,7.785
USDSEK,20081029,081300,7.783,7.783,7.779,7.780
USDSEK,20081029,081400,7.781,7.783,7.780,7.780
USDSEK,20081029,081500,7.779,7.779,7.775,7.776
USDSEK,20081029,081600,7.775,7.776,7.772,7.772
USDSEK,20081029,081700,7.773,7.775,7.773,7.774
USDSEK,20081029,081800,7.775,7.777,7.775,7.777
USDSEK,20081029,081900,7.776,7.776,7.774,7.775
USDSEK,20081029,082000,7.776,7.779,7.775,7.779
USDSEK,20081029,082100,7.780,7.783,7.779,7.783
USDSEK,20081029,082200,7.782,7.782,7.779,7.779
USDSEK,20081029,082300,7.778,7.781,7.778,7.779
USDSEK,20081029,082400,7.780,7.783,7.780,7.781
USDSEK,20081029,082500,7.782,7.782,7.781,7.782
USDSEK,20081029,082600,7.783,7.785,7.781,7.784
USDSEK,20081029,082700,7.783,7.784,7.783,7.784
USDSEK,20081029,082800,7.785,7.791,7.785,7.788
USDSEK,20081029,082900,7.787,7.789,7.785,7.789
USDSEK,20081029,083000,7.790,7.801,7.790,7.801
USDSEK,20081029,083100,7.803,7.804,7.800,7.800
USDSEK,20081029,083200,7.803,7.809,7.803,7.807
USDSEK,20081029,083300,7.806,7.807,7.804,7.804
USDSEK,20081029,083400,7.803,7.804,7.796,7.797
USDSEK,20081029,083500,7.798,7.800,7.798,7.800
USDSEK,20081029,083600,7.801,7.802,7.797,7.797
USDSEK,20081029,083700,7.796,7.797,7.795,7.796
USDSEK,20081029,083800,7.795,7.805,7.795,7.805
USDSEK,20081029,083900,7.804,7.804,7.798,7.798
USDSEK,20081029,084000,7.799,7.799,7.796,7.796
USDSEK,20081029,084100,7.795,7.795,7.792,7.792
USDSEK,20081029,084200,7.790,7.790,7.784,7.784
USDSEK,20081029,084300,7.783,7.783,7.782,7.782
USDSEK,20081029,084400,7.781,7.782,7.781,7.782
USDSEK,20081029,084500,7.783,7.788,7.778,7.779
USDSEK,20081029,084600,7.778,7.781,7.775,7.775
USDSEK,20081029,084700,7.774,7.774,7.772,7.774
USDSEK,20081029,084800,7.775,7.775,7.773,7.775
USDSEK,20081029,084900,7.776,7.782,7.776,7.782
USDSEK,20081029,085000,7.781,7.781,7.779,7.779
USDSEK,20081029,085100,7.778,7.780,7.776,7.780
USDSEK,20081029,085200,7.781,7.781,7.778,7.778
USDSEK,20081029,085300,7.777,7.779,7.777,7.778
USDSEK,20081029,085400,7.779,7.779,7.778,7.779
USDSEK,20081029,085500,7.778,7.779,7.777,7.779
USDSEK,20081029,085600,7.778,7.778,7.777,7.777
USDSEK,20081029,085700,7.778,7.785,7.778,7.785
USDSEK,20081029,085800,7.786,7.786,7.783,7.785
USDSEK,20081029,085900,7.786,7.786,7.785,7.785
USDSEK,20081029,090000,7.784,7.784,7.782,7.783
USDSEK,20081029,090100,7.785,7.791,7.785,7.789
USDSEK,20081029,090200,7.788,7.788,7.782,7.782
USDSEK,20081029,090300,7.783,7.789,7.783,7.789
USDSEK,20081029,090400,7.790,7.798,7.789,7.797
USDSEK,20081029,090500,7.796,7.796,7.789,7.789
USDSEK,20081029,090600,7.788,7.788,7.784,7.788
USDSEK,20081029,090700,7.787,7.788,7.785,7.787
USDSEK,20081029,090800,7.788,7.790,7.788,7.790
USDSEK,20081029,090900,7.789,7.789,7.787,7.788
USDSEK,20081029,091000,7.789,7.789,7.786,7.786
USDSEK,20081029,091100,7.785,7.785,7.782,7.783
USDSEK,20081029,091200,7.785,7.786,7.782,7.782
USDSEK,20081029,091300,7.781,7.781,7.775,7.777
USDSEK,20081029,091400,7.779,7.782,7.779,7.782
USDSEK,20081029,091500,7.783,7.789,7.783,7.786
USDSEK,20081029,091600,7.785,7.788,7.785,7.785
USDSEK,20081029,091700,7.784,7.787,7.784,7.786
USDSEK,20081029,091800,7.784,7.787,7.783,7.787
USDSEK,20081029,091900,7.788,7.790,7.788,7.789
USDSEK,20081029,092000,7.788,7.788,7.783,7.785
USDSEK,20081029,092100,7.787,7.795,7.787,7.795
USDSEK,20081029,092200,7.796,7.799,7.796,7.799
USDSEK,20081029,092300,7.798,7.798,7.795,7.795
USDSEK,20081029,092400,7.794,7.796,7.794,7.794
USDSEK,20081029,092500,7.795,7.795,7.788,7.789
USDSEK,20081029,092600,7.790,7.790,7.788,7.789
USDSEK,20081029,092700,7.788,7.792,7.787,7.792
USDSEK,20081029,092800,7.793,7.793,7.792,7.792
USDSEK,20081029,092900,7.790,7.793,7.790,7.792
USDSEK,20081029,093000,7.793,7.793,7.788,7.788
USDSEK,20081029,093100,7.787,7.787,7.783,7.784
USDSEK,20081029,093200,7.785,7.789,7.785,7.788
USDSEK,20081029,093300,7.787,7.787,7.785,7.785
USDSEK,20081029,093400,7.784,7.784,7.779,7.780
USDSEK,20081029,093500,7.781,7.781,7.775,7.775
USDSEK,20081029,093600,7.776,7.776,7.772,7.773
USDSEK,20081029,093700,7.772,7.777,7.771,7.777
USDSEK,20081029,093800,7.776,7.776,7.769,7.773
USDSEK,20081029,093900,7.775,7.775,7.774,7.774
USDSEK,20081029,094000,7.775,7.775,7.767,7.767
USDSEK,20081029,094100,7.766,7.766,7.760,7.760
USDSEK,20081029,094200,7.759,7.761,7.759,7.760
USDSEK,20081029,094300,7.761,7.764,7.760,7.764
USDSEK,20081029,094400,7.763,7.763,7.761,7.762
USDSEK,20081029,094500,7.763,7.763,7.760,7.760
USDSEK,20081029,094600,7.759,7.759,7.757,7.758
USDSEK,20081029,094700,7.757,7.760,7.756,7.760
USDSEK,20081029,094800,7.759,7.759,7.757,7.759
USDSEK,20081029,094900,7.758,7.758,7.750,7.750
USDSEK,20081029,095000,7.749,7.750,7.743,7.743
USDSEK,20081029,095100,7.740,7.740,7.733,7.735
USDSEK,20081029,095200,7.737,7.738,7.733,7.733
USDSEK,20081029,095300,7.732,7.733,7.729,7.733
USDSEK,20081029,095400,7.734,7.734,7.731,7.732
USDSEK,20081029,095500,7.733,7.734,7.733,7.733
USDSEK,20081029,095600,7.732,7.733,7.726,7.726
USDSEK,20081029,095700,7.728,7.728,7.725,7.725
USDSEK,20081029,095800,7.726,7.731,7.726,7.731
USDSEK,20081029,095900,7.730,7.730,7.724,7.727
USDSEK,20081029,100000,7.726,7.729,7.726,7.728
USDSEK,20081029,100100,7.730,7.730,7.728,7.728
USDSEK,20081029,100200,7.727,7.728,7.727,7.728
USDSEK,20081029,100300,7.729,7.730,7.729,7.729
USDSEK,20081029,100400,7.728,7.728,7.724,7.724
USDSEK,20081029,100500,7.725,7.730,7.725,7.730
USDSEK,20081029,100600,7.729,7.730,7.728,7.728
USDSEK,20081029,100700,7.729,7.729,7.727,7.728
USDSEK,20081029,100800,7.729,7.729,7.728,7.728
USDSEK,20081029,100900,7.729,7.729,7.729,7.729
USDSEK,20081029,101000,7.730,7.731,7.730,7.731
USDSEK,20081029,101100,7.730,7.732,7.730,7.730
USDSEK,20081029,101200,7.729,7.729,7.728,7.728
USDSEK,20081029,101300,7.729,7.733,7.729,7.733
USDSEK,20081029,101400,7.734,7.735,7.733,7.735
USDSEK,20081029,101500,7.734,7.735,7.734,7.734
USDSEK,20081029,101600,7.735,7.736,7.735,7.735
USDSEK,20081029,101700,7.734,7.735,7.734,7.735
USDSEK,20081029,101800,7.736,7.736,7.735,7.736
USDSEK,20081029,101900,7.737,7.738,7.737,7.738
USDSEK,20081029,102000,7.739,7.739,7.737,7.737
USDSEK,20081029,102100,7.738,7.738,7.737,7.738
USDSEK,20081029,102200,7.737,7.737,7.736,7.736
USDSEK,20081029,102300,7.735,7.738,7.735,7.738
USDSEK,20081029,102400,7.737,7.737,7.732,7.732
USDSEK,20081029,102500,7.731,7.734,7.731,7.734
USDSEK,20081029,102600,7.732,7.732,7.731,7.731
USDSEK,20081029,102700,7.732,7.732,7.730,7.730
USDSEK,20081029,102800,7.729,7.729,7.727,7.728
USDSEK,20081029,102900,7.729,7.731,7.729,7.731
USDSEK,20081029,103000,7.732,7.737,7.732,7.736
USDSEK,20081029,103100,7.735,7.736,7.734,7.734
USDSEK,20081029,103200,7.734,7.735,7.733,7.735
USDSEK,20081029,103300,7.736,7.737,7.735,7.735
USDSEK,20081029,103400,7.736,7.737,7.736,7.737
USDSEK,20081029,103500,7.738,7.738,7.735,7.736
USDSEK,20081029,103600,7.735,7.738,7.735,7.737
USDSEK,20081029,103700,7.738,7.740,7.738,7.740
USDSEK,20081029,103800,7.740,7.740,7.738,7.738
USDSEK,20081029,103900,7.739,7.741,7.739,7.740
USDSEK,20081029,104000,7.741,7.745,7.741,7.745
USDSEK,20081029,104100,7.746,7.751,7.746,7.751
USDSEK,20081029,104200,7.750,7.750,7.745,7.745
USDSEK,20081029,104300,7.747,7.753,7.747,7.753
USDSEK,20081029,104400,7.752,7.752,7.751,7.751
USDSEK,20081029,104500,7.752,7.755,7.751,7.754
USDSEK,20081029,104600,7.753,7.754,7.752,7.754
USDSEK,20081029,104700,7.753,7.756,7.753,7.756
USDSEK,20081029,104800,7.757,7.757,7.757,7.757
USDSEK,20081029,104900,7.756,7.758,7.755,7.757
USDSEK,20081029,105000,7.758,7.760,7.758,7.760
USDSEK,20081029,105100,7.759,7.761,7.759,7.761
USDSEK,20081029,105200,7.760,7.760,7.758,7.758
USDSEK,20081029,105300,7.757,7.757,7.752,7.753
USDSEK,20081029,105400,7.752,7.755,7.752,7.755
USDSEK,20081029,105500,7.754,7.758,7.754,7.757
USDSEK,20081029,105600,7.756,7.756,7.752,7.753
USDSEK,20081029,105700,7.752,7.756,7.752,7.756
USDSEK,20081029,105800,7.755,7.755,7.751,7.755
USDSEK,20081029,105900,7.754,7.755,7.754,7.755
USDSEK,20081029,110000,7.754,7.755,7.752,7.752
USDSEK,20081029,110100,7.751,7.753,7.751,7.752
USDSEK,20081029,110200,7.753,7.753,7.752,7.752
USDSEK,20081029,110300,7.751,7.752,7.750,7.752
USDSEK,20081029,110400,7.753,7.755,7.752,7.755
USDSEK,20081029,110500,7.756,7.759,7.756,7.758
USDSEK,20081029,110600,7.757,7.757,7.753,7.754
USDSEK,20081029,110700,7.753,7.754,7.753,7.754
USDSEK,20081029,110800,7.754,7.754,7.753,7.753
USDSEK,20081029,110900,7.754,7.755,7.754,7.754
USDSEK,20081029,111000,7.753,7.753,7.752,7.752
USDSEK,20081029,111100,7.753,7.753,7.750,7.750
USDSEK,20081029,111200,7.749,7.749,7.749,7.749
USDSEK,20081029,111300,7.748,7.748,7.741,7.741
USDSEK,20081029,111400,7.740,7.741,7.737,7.741
USDSEK,20081029,111500,7.740,7.742,7.740,7.742
USDSEK,20081029,111600,7.741,7.745,7.741,7.745
USDSEK,20081029,111700,7.744,7.744,7.743,7.743
USDSEK,20081029,111800,7.742,7.742,7.740,7.740
USDSEK,20081029,111900,7.739,7.740,7.738,7.738
USDSEK,20081029,112000,7.739,7.740,7.739,7.739
USDSEK,20081029,112100,7.740,7.740,7.738,7.738
USDSEK,20081029,112200,7.737,7.741,7.735,7.741
USDSEK,20081029,112300,7.740,7.745,7.740,7.745
USDSEK,20081029,112400,7.746,7.747,7.746,7.747
USDSEK,20081029,112500,7.748,7.748,7.743,7.743
USDSEK,20081029,112600,7.744,7.747,7.744,7.746
USDSEK,20081029,112700,7.747,7.747,7.746,7.746
USDSEK,20081029,112800,7.747,7.747,7.741,7.742
USDSEK,20081029,112900,7.743,7.746,7.743,7.746
USDSEK,20081029,113000,7.747,7.747,7.744,7.744
USDSEK,20081029,113100,7.745,7.746,7.745,7.745
USDSEK,20081029,113200,7.746,7.746,7.743,7.743
USDSEK,20081029,113300,7.741,7.741,7.739,7.739
USDSEK,20081029,113400,7.738,7.739,7.735,7.736
USDSEK,20081029,113500,7.737,7.737,7.735,7.735
USDSEK,20081029,113600,7.736,7.736,7.735,7.736
USDSEK,20081029,113700,7.735,7.736,7.734,7.736
USDSEK,20081029,113800,7.735,7.737,7.735,7.736
USDSEK,20081029,113900,7.737,7.737,7.736,7.736
USDSEK,20081029,114000,7.735,7.735,7.731,7.731
USDSEK,20081029,114100,7.729,7.729,7.724,7.724
USDSEK,20081029,114200,7.723,7.723,7.721,7.721
USDSEK,20081029,114300,7.720,7.721,7.719,7.721
USDSEK,20081029,114400,7.722,7.728,7.722,7.727
USDSEK,20081029,114500,7.726,7.726,7.724,7.725
USDSEK,20081029,114600,7.724,7.724,7.716,7.716
USDSEK,20081029,114700,7.717,7.720,7.717,7.718
USDSEK,20081029,114800,7.717,7.717,7.715,7.715
USDSEK,20081029,114900,7.714,7.714,7.713,7.713
USDSEK,20081029,115000,7.712,7.713,7.712,7.713
USDSEK,20081029,115100,7.712,7.712,7.710,7.710
USDSEK,20081029,115200,7.709,7.710,7.708,7.708
USDSEK,20081029,115300,7.709,7.712,7.709,7.712
USDSEK,20081029,115400,7.711,7.715,7.711,7.714
USDSEK,20081029,115500,7.715,7.715,7.714,7.715
USDSEK,20081029,115600,7.716,7.722,7.716,7.719
USDSEK,20081029,115700,7.718,7.718,7.715,7.715
USDSEK,20081029,115800,7.714,7.714,7.712,7.713
USDSEK,20081029,115900,7.715,7.715,7.707,7.707
USDSEK,20081029,120000,7.704,7.706,7.704,7.704
USDSEK,20081029,120100,7.703,7.709,7.703,7.709
USDSEK,20081029,120200,7.708,7.711,7.708,7.711
USDSEK,20081029,120300,7.712,7.713,7.710,7.713
USDSEK,20081029,120400,7.714,7.717,7.714,7.717
USDSEK,20081029,120500,7.716,7.717,7.711,7.711
USDSEK,20081029,120600,7.710,7.714,7.710,7.713
USDSEK,20081029,120700,7.714,7.714,7.713,7.713
USDSEK,20081029,120800,7.714,7.716,7.714,7.715
USDSEK,20081029,120900,7.716,7.717,7.715,7.715
USDSEK,20081029,121000,7.716,7.716,7.715,7.715
USDSEK,20081029,121100,7.716,7.716,7.710,7.710
USDSEK,20081029,121200,7.711,7.711,7.710,7.710
USDSEK,20081029,121300,7.709,7.711,7.709,7.709
USDSEK,20081029,121400,7.708,7.710,7.707,7.710
USDSEK,20081029,121500,7.711,7.714,7.711,7.714
USDSEK,20081029,121600,7.715,7.716,7.713,7.714
USDSEK,20081029,121700,7.713,7.715,7.713,7.715
USDSEK,20081029,121800,7.716,7.719,7.716,7.718
USDSEK,20081029,121900,7.719,7.721,7.718,7.721
USDSEK,20081029,122000,7.720,7.722,7.720,7.722
USDSEK,20081029,122100,7.721,7.721,7.716,7.716
USDSEK,20081029,122200,7.715,7.716,7.715,7.716
USDSEK,20081029,122300,7.716,7.716,7.716,7.716
USDSEK,20081029,122400,7.715,7.715,7.712,7.712
USDSEK,20081029,122500,7.711,7.713,7.709,7.713
USDSEK,20081029,122600,7.714,7.715,7.710,7.711
USDSEK,20081029,122700,7.710,7.712,7.709,7.711
USDSEK,20081029,122800,7.712,7.717,7.712,7.716
USDSEK,20081029,122900,7.717,7.722,7.717,7.722
USDSEK,20081029,123000,7.723,7.723,7.721,7.723
USDSEK,20081029,123100,7.724,7.727,7.724,7.727
USDSEK,20081029,123200,7.727,7.727,7.727,7.727
USDSEK,20081029,123300,7.728,7.729,7.728,7.729
USDSEK,20081029,123400,7.728,7.728,7.727,7.727
USDSEK,20081029,123500,7.726,7.726,7.721,7.721
USDSEK,20081029,123600,7.722,7.723,7.721,7.723
USDSEK,20081029,123700,7.724,7.724,7.721,7.721
USDSEK,20081029,123800,7.720,7.722,7.719,7.722
USDSEK,20081029,123900,7.721,7.721,7.720,7.721
USDSEK,20081029,124000,7.722,7.723,7.719,7.719
USDSEK,20081029,124100,7.718,7.718,7.714,7.714
USDSEK,20081029,124200,7.713,7.714,7.713,7.714
USDSEK,20081029,124300,7.714,7.714,7.714,7.714
USDSEK,20081029,124400,7.713,7.713,7.712,7.712
USDSEK,20081029,124500,7.713,7.714,7.712,7.714
USDSEK,20081029,124600,7.713,7.715,7.712,7.715
USDSEK,20081029,124700,7.716,7.716,7.713,7.713
USDSEK,20081029,124800,7.712,7.715,7.711,7.714
USDSEK,20081029,124900,7.715,7.716,7.714,7.714
USDSEK,20081029,125000,7.715,7.716,7.714,7.714
USDSEK,20081029,125100,7.713,7.713,7.710,7.710
USDSEK,20081029,125200,7.709,7.710,7.708,7.708
USDSEK,20081029,125300,7.707,7.709,7.707,7.709
USDSEK,20081029,125400,7.710,7.715,7.710,7.715
USDSEK,20081029,125500,7.716,7.717,7.716,7.716
USDSEK,20081029,125600,7.715,7.716,7.714,7.716
USDSEK,20081029,125700,7.715,7.717,7.714,7.717
USDSEK,20081029,125800,7.718,7.720,7.718,7.719
USDSEK,20081029,125900,7.720,7.723,7.720,7.723
USDSEK,20081029,130000,7.724,7.733,7.724,7.733
USDSEK,20081029,130100,7.735,7.735,7.726,7.726
USDSEK,20081029,130200,7.727,7.727,7.725,7.725
USDSEK,20081029,130300,7.724,7.726,7.724,7.725
USDSEK,20081029,130400,7.726,7.734,7.726,7.734
USDSEK,20081029,130500,7.735,7.738,7.732,7.732
USDSEK,20081029,130600,7.731,7.734,7.731,7.734
USDSEK,20081029,130700,7.733,7.733,7.731,7.731
USDSEK,20081029,130800,7.730,7.730,7.729,7.730
USDSEK,20081029,130900,7.729,7.729,7.727,7.727
USDSEK,20081029,131000,7.726,7.726,7.722,7.722
USDSEK,20081029,131100,7.721,7.722,7.720,7.722
USDSEK,20081029,131200,7.723,7.726,7.723,7.726
USDSEK,20081029,131300,7.725,7.725,7.722,7.722
USDSEK,20081029,131400,7.723,7.726,7.723,7.726
USDSEK,20081029,131500,7.725,7.727,7.724,7.727
USDSEK,20081029,131600,7.728,7.728,7.727,7.727
USDSEK,20081029,131700,7.728,7.728,7.726,7.726
USDSEK,20081029,131800,7.725,7.725,7.724,7.724
USDSEK,20081029,131900,7.723,7.723,7.721,7.721
USDSEK,20081029,132000,7.724,7.731,7.724,7.727
USDSEK,20081029,132100,7.729,7.729,7.726,7.727
USDSEK,20081029,132200,7.728,7.731,7.728,7.731
USDSEK,20081029,132300,7.730,7.730,7.727,7.729
USDSEK,20081029,132400,7.729,7.729,7.729,7.729
USDSEK,20081029,132500,7.730,7.731,7.730,7.731
USDSEK,20081029,132600,7.732,7.736,7.732,7.736
USDSEK,20081029,132700,7.737,7.738,7.736,7.736
USDSEK,20081029,132800,7.735,7.735,7.731,7.732
USDSEK,20081029,132900,7.731,7.731,7.729,7.730
USDSEK,20081029,133000,7.731,7.735,7.731,7.734
USDSEK,20081029,133100,7.735,7.735,7.730,7.733
USDSEK,20081029,133200,7.734,7.740,7.734,7.740
USDSEK,20081029,133300,7.741,7.742,7.739,7.739
USDSEK,20081029,133400,7.740,7.740,7.740,7.740
USDSEK,20081029,133500,7.740,7.743,7.739,7.742
USDSEK,20081029,133600,7.743,7.753,7.743,7.752
USDSEK,20081029,133700,7.753,7.754,7.749,7.749
USDSEK,20081029,133800,7.750,7.750,7.748,7.748
USDSEK,20081029,133900,7.747,7.748,7.747,7.748
USDSEK,20081029,134000,7.747,7.749,7.747,7.748
USDSEK,20081029,134100,7.747,7.747,7.742,7.744
USDSEK,20081029,134200,7.745,7.754,7.745,7.752
USDSEK,20081029,134300,7.754,7.756,7.753,7.756
USDSEK,20081029,134400,7.757,7.764,7.757,7.759
USDSEK,20081029,134500,7.757,7.762,7.757,7.761
USDSEK,20081029,134600,7.760,7.761,7.759,7.760
USDSEK,20081029,134700,7.759,7.759,7.754,7.754
USDSEK,20081029,134800,7.755,7.758,7.755,7.757
USDSEK,20081029,134900,7.756,7.757,7.756,7.756
USDSEK,20081029,135000,7.756,7.758,7.756,7.757
USDSEK,20081029,135100,7.758,7.758,7.755,7.755
USDSEK,20081029,135200,7.756,7.756,7.754,7.755
USDSEK,20081029,135300,7.754,7.754,7.754,7.754
USDSEK,20081029,135400,7.754,7.754,7.750,7.750
USDSEK,20081029,135500,7.749,7.749,7.747,7.747
USDSEK,20081029,135600,7.748,7.752,7.748,7.752
USDSEK,20081029,135700,7.753,7.755,7.753,7.754
USDSEK,20081029,135800,7.753,7.754,7.752,7.754
USDSEK,20081029,135900,7.755,7.758,7.754,7.758
USDSEK,20081029,140000,7.759,7.772,7.759,7.764
USDSEK,20081029,140100,7.763,7.767,7.758,7.765
USDSEK,20081029,140200,7.767,7.770,7.767,7.769
USDSEK,20081029,140300,7.768,7.768,7.758,7.760
USDSEK,20081029,140400,7.759,7.759,7.755,7.758
USDSEK,20081029,140500,7.757,7.759,7.757,7.759
USDSEK,20081029,140600,7.758,7.758,7.753,7.753
USDSEK,20081029,140700,7.752,7.755,7.752,7.755
USDSEK,20081029,140800,7.756,7.757,7.753,7.756
USDSEK,20081029,140900,7.757,7.758,7.756,7.756
USDSEK,20081029,141000,7.757,7.758,7.754,7.754
USDSEK,20081029,141100,7.755,7.755,7.754,7.755
USDSEK,20081029,141200,7.754,7.755,7.754,7.754
USDSEK,20081029,141300,7.754,7.754,7.752,7.752
USDSEK,20081029,141400,7.751,7.751,7.748,7.748
USDSEK,20081029,141500,7.747,7.747,7.746,7.747
USDSEK,20081029,141600,7.746,7.747,7.744,7.745
USDSEK,20081029,141700,7.746,7.747,7.745,7.746
USDSEK,20081029,141800,7.745,7.746,7.745,7.745
USDSEK,20081029,141900,7.744,7.745,7.744,7.744
USDSEK,20081029,142000,7.743,7.743,7.742,7.742
USDSEK,20081029,142100,7.741,7.742,7.740,7.740
USDSEK,20081029,142200,7.739,7.739,7.732,7.732
USDSEK,20081029,142300,7.731,7.731,7.729,7.731
USDSEK,20081029,142400,7.730,7.732,7.730,7.732
USDSEK,20081029,142500,7.733,7.733,7.731,7.731
USDSEK,20081029,142600,7.730,7.731,7.729,7.729
USDSEK,20081029,142700,7.728,7.728,7.724,7.725
USDSEK,20081029,142800,7.726,7.727,7.725,7.727
USDSEK,20081029,142900,7.728,7.728,7.727,7.727
USDSEK,20081029,143000,7.728,7.728,7.726,7.726
USDSEK,20081029,143100,7.727,7.729,7.727,7.729
USDSEK,20081029,143200,7.729,7.729,7.729,7.729
USDSEK,20081029,143300,7.730,7.731,7.729,7.730
USDSEK,20081029,143400,7.729,7.729,7.727,7.727
USDSEK,20081029,143500,7.726,7.726,7.724,7.725
USDSEK,20081029,143600,7.726,7.726,7.724,7.725
USDSEK,20081029,143700,7.726,7.728,7.726,7.728
USDSEK,20081029,143800,7.727,7.732,7.727,7.731
USDSEK,20081029,143900,7.730,7.731,7.730,7.730
USDSEK,20081029,144000,7.731,7.734,7.731,7.734
USDSEK,20081029,144100,7.733,7.733,7.728,7.728
USDSEK,20081029,144200,7.729,7.729,7.723,7.724
USDSEK,20081029,144300,7.723,7.725,7.722,7.724
USDSEK,20081029,144400,7.722,7.722,7.719,7.719
USDSEK,20081029,144500,7.717,7.717,7.712,7.715
USDSEK,20081029,144600,7.714,7.714,7.705,7.710
USDSEK,20081029,144700,7.711,7.713,7.709,7.713
USDSEK,20081029,144800,7.712,7.713,7.710,7.710
USDSEK,20081029,144900,7.711,7.712,7.710,7.711
USDSEK,20081029,145000,7.710,7.710,7.703,7.703
USDSEK,20081029,145100,7.702,7.705,7.702,7.705
USDSEK,20081029,145200,7.706,7.709,7.706,7.707
USDSEK,20081029,145300,7.706,7.710,7.704,7.710
USDSEK,20081029,145400,7.712,7.713,7.710,7.712
USDSEK,20081029,145500,7.711,7.711,7.710,7.710
USDSEK,20081029,145600,7.711,7.711,7.706,7.706
USDSEK,20081029,145700,7.705,7.707,7.704,7.705
USDSEK,20081029,145800,7.707,7.709,7.707,7.709
USDSEK,20081029,145900,7.708,7.709,7.708,7.708
USDSEK,20081029,150000,7.709,7.711,7.709,7.711
USDSEK,20081029,150100,7.710,7.712,7.710,7.710
USDSEK,20081029,150200,7.709,7.709,7.705,7.705
USDSEK,20081029,150300,7.706,7.708,7.705,7.707
USDSEK,20081029,150400,7.706,7.706,7.693,7.695
USDSEK,20081029,150500,7.694,7.695,7.689,7.689
USDSEK,20081029,150600,7.688,7.688,7.679,7.679
USDSEK,20081029,150700,7.682,7.692,7.682,7.690
USDSEK,20081029,150800,7.691,7.693,7.688,7.688
USDSEK,20081029,150900,7.689,7.694,7.688,7.694
USDSEK,20081029,151000,7.693,7.696,7.689,7.690
USDSEK,20081029,151100,7.689,7.696,7.686,7.696
USDSEK,20081029,151200,7.695,7.695,7.693,7.695
USDSEK,20081029,151300,7.696,7.703,7.696,7.703
USDSEK,20081029,151400,7.702,7.702,7.695,7.695
USDSEK,20081029,151500,7.694,7.694,7.691,7.691
USDSEK,20081029,151600,7.690,7.690,7.683,7.683
USDSEK,20081029,151700,7.684,7.686,7.683,7.683
USDSEK,20081029,151800,7.682,7.682,7.674,7.674
USDSEK,20081029,151900,7.673,7.673,7.663,7.663
USDSEK,20081029,152000,7.666,7.667,7.664,7.665
USDSEK,20081029,152100,7.666,7.668,7.660,7.662
USDSEK,20081029,152200,7.663,7.665,7.662,7.662
USDSEK,20081029,152300,7.663,7.663,7.660,7.660
USDSEK,20081029,152400,7.659,7.659,7.646,7.647
USDSEK,20081029,152500,7.646,7.646,7.640,7.642
USDSEK,20081029,152600,7.643,7.644,7.642,7.642
USDSEK,20081029,152700,7.641,7.641,7.632,7.632
USDSEK,20081029,152800,7.631,7.631,7.629,7.631
USDSEK,20081029,152900,7.632,7.637,7.632,7.637
USDSEK,20081029,153000,7.636,7.637,7.635,7.636
USDSEK,20081029,153100,7.635,7.635,7.633,7.633
USDSEK,20081029,153200,7.634,7.635,7.634,7.635
USDSEK,20081029,153300,7.636,7.638,7.632,7.633
USDSEK,20081029,153400,7.632,7.639,7.632,7.639
USDSEK,20081029,153500,7.638,7.639,7.638,7.639
USDSEK,20081029,153600,7.638,7.639,7.635,7.635
USDSEK,20081029,153700,7.634,7.635,7.634,7.634
USDSEK,20081029,153800,7.635,7.650,7.635,7.650
USDSEK,20081029,153900,7.651,7.654,7.651,7.654
USDSEK,20081029,154000,7.656,7.660,7.656,7.660
USDSEK,20081029,154100,7.657,7.657,7.655,7.657
USDSEK,20081029,154200,7.656,7.656,7.648,7.650
USDSEK,20081029,154300,7.651,7.654,7.651,7.654
USDSEK,20081029,154400,7.653,7.653,7.649,7.651
USDSEK,20081029,154500,7.650,7.650,7.631,7.631
USDSEK,20081029,154600,7.632,7.633,7.630,7.633
USDSEK,20081029,154700,7.632,7.641,7.632,7.641
USDSEK,20081029,154800,7.640,7.640,7.632,7.632
USDSEK,20081029,154900,7.633,7.633,7.629,7.631
USDSEK,20081029,155000,7.632,7.635,7.632,7.635
USDSEK,20081029,155100,7.634,7.636,7.629,7.636
USDSEK,20081029,155200,7.635,7.639,7.634,7.639
USDSEK,20081029,155300,7.638,7.645,7.638,7.645
USDSEK,20081029,155400,7.644,7.646,7.639,7.645
USDSEK,20081029,155500,7.646,7.647,7.644,7.646
USDSEK,20081029,155600,7.647,7.648,7.646,7.647
USDSEK,20081029,155700,7.648,7.660,7.648,7.658
USDSEK,20081029,155800,7.659,7.659,7.655,7.655
USDSEK,20081029,155900,7.658,7.658,7.654,7.655
USDSEK,20081029,160000,7.656,7.659,7.656,7.657
USDSEK,20081029,160100,7.656,7.661,7.656,7.661
USDSEK,20081029,160200,7.662,7.662,7.658,7.659
USDSEK,20081029,160300,7.658,7.658,7.656,7.657
USDSEK,20081029,160400,7.658,7.664,7.658,7.664
USDSEK,20081029,160500,7.662,7.663,7.662,7.663
USDSEK,20081029,160600,7.662,7.663,7.661,7.662
USDSEK,20081029,160700,7.663,7.663,7.659,7.659
USDSEK,20081029,160800,7.660,7.662,7.660,7.661
USDSEK,20081029,160900,7.662,7.665,7.661,7.662
USDSEK,20081029,161000,7.659,7.663,7.659,7.663
USDSEK,20081029,161100,7.664,7.669,7.664,7.668
USDSEK,20081029,161200,7.669,7.672,7.669,7.672
USDSEK,20081029,161300,7.673,7.675,7.673,7.674
USDSEK,20081029,161400,7.675,7.675,7.671,7.673
USDSEK,20081029,161500,7.674,7.674,7.669,7.671
USDSEK,20081029,161600,7.672,7.675,7.672,7.673
USDSEK,20081029,161700,7.674,7.679,7.673,7.679
USDSEK,20081029,161800,7.680,7.680,7.677,7.679
USDSEK,20081029,161900,7.678,7.681,7.677,7.677
USDSEK,20081029,162000,7.678,7.680,7.678,7.678
USDSEK,20081029,162100,7.677,7.679,7.676,7.679
USDSEK,20081029,162200,7.685,7.685,7.675,7.678
USDSEK,20081029,162300,7.677,7.679,7.676,7.676
USDSEK,20081029,162400,7.675,7.675,7.671,7.673
USDSEK,20081029,162500,7.674,7.675,7.674,7.674
USDSEK,20081029,162600,7.675,7.678,7.675,7.677
USDSEK,20081029,162700,7.676,7.677,7.675,7.677
USDSEK,20081029,162800,7.676,7.676,7.669,7.669
USDSEK,20081029,162900,7.668,7.668,7.661,7.664
USDSEK,20081029,163000,7.663,7.663,7.659,7.661
USDSEK,20081029,163100,7.662,7.663,7.655,7.655
USDSEK,20081029,163200,7.654,7.655,7.643,7.644
USDSEK,20081029,163300,7.646,7.654,7.646,7.653
USDSEK,20081029,163400,7.651,7.651,7.644,7.644
USDSEK,20081029,163500,7.645,7.646,7.644,7.646
USDSEK,20081029,163600,7.645,7.647,7.641,7.642
USDSEK,20081029,163700,7.643,7.645,7.643,7.645
USDSEK,20081029,163800,7.646,7.652,7.646,7.652
USDSEK,20081029,163900,7.653,7.653,7.648,7.649
USDSEK,20081029,164000,7.650,7.650,7.647,7.647
USDSEK,20081029,164100,7.648,7.648,7.644,7.644
USDSEK,20081029,164200,7.645,7.646,7.645,7.645
USDSEK,20081029,164300,7.644,7.646,7.643,7.646
USDSEK,20081029,164400,7.645,7.645,7.644,7.645
USDSEK,20081029,164500,7.644,7.650,7.644,7.648
USDSEK,20081029,164600,7.649,7.649,7.649,7.649
USDSEK,20081029,164700,7.648,7.650,7.648,7.648
USDSEK,20081029,164800,7.647,7.647,7.641,7.641
USDSEK,20081029,164900,7.640,7.640,7.638,7.639
USDSEK,20081029,165000,7.641,7.651,7.641,7.650
USDSEK,20081029,165100,7.649,7.655,7.648,7.655
USDSEK,20081029,165200,7.657,7.659,7.656,7.657
USDSEK,20081029,165300,7.658,7.658,7.652,7.652
USDSEK,20081029,165400,7.653,7.656,7.653,7.656
USDSEK,20081029,165500,7.657,7.665,7.657,7.664
USDSEK,20081029,165600,7.665,7.667,7.665,7.667
USDSEK,20081029,165700,7.668,7.668,7.665,7.665
USDSEK,20081029,165800,7.666,7.671,7.666,7.671
USDSEK,20081029,165900,7.670,7.680,7.670,7.679
USDSEK,20081029,170000,7.678,7.682,7.678,7.681
USDSEK,20081029,170100,7.680,7.680,7.670,7.671
USDSEK,20081029,170200,7.673,7.673,7.668,7.668
USDSEK,20081029,170300,7.669,7.669,7.667,7.669
USDSEK,20081029,170400,7.668,7.669,7.668,7.669
USDSEK,20081029,170500,7.670,7.677,7.670,7.677
USDSEK,20081029,170600,7.678,7.691,7.678,7.691
USDSEK,20081029,170700,7.690,7.690,7.685,7.686
USDSEK,20081029,170800,7.687,7.694,7.687,7.694
USDSEK,20081029,170900,7.693,7.693,7.686,7.687
USDSEK,20081029,171000,7.686,7.686,7.683,7.683
USDSEK,20081029,171100,7.682,7.684,7.680,7.684
USDSEK,20081029,171200,7.682,7.682,7.676,7.677
USDSEK,20081029,171300,7.676,7.676,7.673,7.673
USDSEK,20081029,171400,7.672,7.672,7.665,7.665
USDSEK,20081029,171500,7.666,7.669,7.666,7.667
USDSEK,20081029,171600,7.668,7.669,7.668,7.668
USDSEK,20081029,171700,7.667,7.669,7.667,7.669
USDSEK,20081029,171800,7.670,7.671,7.670,7.671
USDSEK,20081029,171900,7.670,7.670,7.668,7.668
USDSEK,20081029,172000,7.667,7.667,7.662,7.662
USDSEK,20081029,172100,7.661,7.661,7.653,7.653
USDSEK,20081029,172200,7.652,7.652,7.647,7.647
USDSEK,20081029,172300,7.648,7.650,7.648,7.649
USDSEK,20081029,172400,7.650,7.650,7.643,7.643
USDSEK,20081029,172500,7.642,7.645,7.642,7.645
USDSEK,20081029,172600,7.644,7.644,7.641,7.641
USDSEK,20081029,172700,7.641,7.641,7.641,7.641
USDSEK,20081029,172800,7.640,7.640,7.640,7.640
USDSEK,20081029,172900,7.639,7.639,7.636,7.636
USDSEK,20081029,173000,7.635,7.635,7.634,7.634
USDSEK,20081029,173100,7.633,7.633,7.624,7.624
USDSEK,20081029,173200,7.623,7.623,7.595,7.596
USDSEK,20081029,173300,7.602,7.610,7.599,7.599
USDSEK,20081029,173400,7.596,7.601,7.593,7.600
USDSEK,20081029,173500,7.604,7.604,7.597,7.599
USDSEK,20081029,173600,7.600,7.610,7.600,7.610
USDSEK,20081029,173700,7.609,7.609,7.603,7.603
USDSEK,20081029,173800,7.602,7.602,7.593,7.596
USDSEK,20081029,173900,7.595,7.595,7.587,7.587
USDSEK,20081029,174000,7.584,7.594,7.581,7.594
USDSEK,20081029,174100,7.595,7.606,7.595,7.606
USDSEK,20081029,174200,7.607,7.616,7.607,7.615
USDSEK,20081029,174300,7.616,7.619,7.616,7.617
USDSEK,20081029,174400,7.616,7.616,7.613,7.613
USDSEK,20081029,174500,7.612,7.616,7.611,7.616
USDSEK,20081029,174600,7.615,7.615,7.609,7.609
USDSEK,20081029,174700,7.610,7.616,7.610,7.615
USDSEK,20081029,174800,7.614,7.614,7.610,7.612
USDSEK,20081029,174900,7.611,7.615,7.611,7.614
USDSEK,20081029,175000,7.613,7.616,7.611,7.615
USDSEK,20081029,175100,7.614,7.614,7.612,7.613
USDSEK,20081029,175200,7.612,7.618,7.610,7.618
USDSEK,20081029,175300,7.617,7.617,7.614,7.616
USDSEK,20081029,175400,7.617,7.621,7.617,7.620
USDSEK,20081029,175500,7.621,7.622,7.620,7.622
USDSEK,20081029,175600,7.623,7.625,7.619,7.620
USDSEK,20081029,175700,7.621,7.621,7.620,7.620
USDSEK,20081029,175800,7.622,7.622,7.618,7.618
USDSEK,20081029,175900,7.616,7.623,7.616,7.623
USDSEK,20081029,180000,7.621,7.631,7.621,7.631
USDSEK,20081029,180100,7.632,7.634,7.632,7.634
USDSEK,20081029,180200,7.633,7.637,7.633,7.637
USDSEK,20081029,180300,7.636,7.641,7.636,7.640
USDSEK,20081029,180400,7.639,7.641,7.639,7.641
USDSEK,20081029,180500,7.641,7.643,7.641,7.643
USDSEK,20081029,180600,7.644,7.660,7.644,7.660
USDSEK,20081029,180700,7.659,7.659,7.654,7.654
USDSEK,20081029,180800,7.653,7.662,7.653,7.662
USDSEK,20081029,180900,7.663,7.665,7.662,7.662
USDSEK,20081029,181000,7.661,7.665,7.661,7.664
USDSEK,20081029,181100,7.663,7.663,7.655,7.655
USDSEK,20081029,181200,7.653,7.657,7.653,7.653
USDSEK,20081029,181300,7.652,7.654,7.652,7.653
USDSEK,20081029,181400,7.652,7.654,7.651,7.654
USDSEK,20081029,181500,7.653,7.653,7.651,7.652
USDSEK,20081029,181600,7.653,7.654,7.651,7.654
USDSEK,20081029,181700,7.653,7.653,7.644,7.645
USDSEK,20081029,181800,7.644,7.644,7.631,7.631
USDSEK,20081029,181900,7.630,7.637,7.630,7.637
USDSEK,20081029,182000,7.638,7.640,7.637,7.637
USDSEK,20081029,182100,7.638,7.638,7.637,7.638
USDSEK,20081029,182200,7.637,7.638,7.637,7.638
USDSEK,20081029,182300,7.639,7.641,7.639,7.641
USDSEK,20081029,182400,7.642,7.642,7.640,7.640
USDSEK,20081029,182500,7.639,7.641,7.639,7.640
USDSEK,20081029,182600,7.640,7.640,7.640,7.640
USDSEK,20081029,182700,7.641,7.646,7.641,7.645
USDSEK,20081029,182800,7.644,7.648,7.643,7.647
USDSEK,20081029,182900,7.646,7.646,7.645,7.645
USDSEK,20081029,183000,7.646,7.648,7.646,7.648
USDSEK,20081029,183100,7.649,7.649,7.648,7.648
USDSEK,20081029,183200,7.649,7.650,7.649,7.649
USDSEK,20081029,183300,7.648,7.648,7.645,7.645
USDSEK,20081029,183400,7.644,7.644,7.644,7.644
USDSEK,20081029,183500,7.645,7.645,7.645,7.645
USDSEK,20081029,183600,7.645,7.646,7.645,7.646
USDSEK,20081029,183700,7.647,7.647,7.645,7.645
USDSEK,20081029,183800,7.644,7.644,7.642,7.642
USDSEK,20081029,183900,7.641,7.642,7.640,7.641
USDSEK,20081029,184000,7.642,7.644,7.642,7.644
USDSEK,20081029,184100,7.643,7.643,7.642,7.643
USDSEK,20081029,184200,7.642,7.642,7.638,7.638
USDSEK,20081029,184300,7.637,7.638,7.635,7.635
USDSEK,20081029,184400,7.633,7.634,7.630,7.631
USDSEK,20081029,184500,7.630,7.636,7.630,7.636
USDSEK,20081029,184600,7.637,7.639,7.637,7.639
USDSEK,20081029,184700,7.638,7.638,7.637,7.637
USDSEK,20081029,184800,7.638,7.638,7.635,7.635
USDSEK,20081029,184900,7.634,7.634,7.634,7.634
USDSEK,20081029,185000,7.633,7.634,7.631,7.633
USDSEK,20081029,185100,7.634,7.634,7.633,7.633
USDSEK,20081029,185200,7.633,7.635,7.633,7.635
USDSEK,20081029,185300,7.636,7.636,7.636,7.636
USDSEK,20081029,185400,7.636,7.636,7.634,7.636
USDSEK,20081029,185500,7.635,7.638,7.635,7.638
USDSEK,20081029,185600,7.639,7.641,7.639,7.639
USDSEK,20081029,185700,7.638,7.639,7.637,7.639
USDSEK,20081029,185800,7.640,7.642,7.640,7.641
USDSEK,20081029,185900,7.642,7.652,7.640,7.652
USDSEK,20081029,190000,7.653,7.653,7.652,7.653
USDSEK,20081029,190100,7.651,7.653,7.651,7.653
USDSEK,20081029,190200,7.655,7.655,7.647,7.647
USDSEK,20081029,190300,7.646,7.646,7.641,7.643
USDSEK,20081029,190400,7.642,7.647,7.636,7.647
USDSEK,20081029,190500,7.649,7.651,7.643,7.643
USDSEK,20081029,190600,7.642,7.642,7.638,7.639
USDSEK,20081029,190700,7.637,7.646,7.637,7.646
USDSEK,20081029,190800,7.643,7.644,7.643,7.644
USDSEK,20081029,190900,7.643,7.645,7.641,7.641
USDSEK,20081029,191000,7.639,7.639,7.631,7.636
USDSEK,20081029,191100,7.637,7.637,7.634,7.637
USDSEK,20081029,191200,7.636,7.645,7.636,7.642
USDSEK,20081029,191300,7.644,7.644,7.635,7.641
USDSEK,20081029,191400,7.644,7.649,7.637,7.641
USDSEK,20081029,191500,7.642,7.649,7.640,7.649
USDSEK,20081029,191600,7.648,7.654,7.646,7.654
USDSEK,20081029,191700,7.650,7.650,7.638,7.638
USDSEK,20081029,191800,7.639,7.647,7.638,7.647
USDSEK,20081029,191900,7.648,7.670,7.648,7.669
USDSEK,20081029,192000,7.668,7.668,7.655,7.655
USDSEK,20081029,192100,7.657,7.659,7.654,7.654
USDSEK,20081029,192200,7.655,7.657,7.649,7.657
USDSEK,20081029,192300,7.658,7.685,7.658,7.676
USDSEK,20081029,192400,7.675,7.675,7.672,7.673
USDSEK,20081029,192500,7.674,7.679,7.669,7.669
USDSEK,20081029,192600,7.666,7.690,7.666,7.690
USDSEK,20081029,192700,7.684,7.692,7.681,7.689
USDSEK,20081029,192800,7.690,7.690,7.679,7.681
USDSEK,20081029,192900,7.679,7.683,7.674,7.674
USDSEK,20081029,193000,7.677,7.681,7.677,7.679
USDSEK,20081029,193100,7.677,7.689,7.677,7.688
USDSEK,20081029,193200,7.687,7.701,7.687,7.699
USDSEK,20081029,193300,7.701,7.720,7.701,7.720
USDSEK,20081029,193400,7.721,7.723,7.717,7.718
USDSEK,20081029,193500,7.719,7.723,7.719,7.722
USDSEK,20081029,193600,7.721,7.722,7.713,7.715
USDSEK,20081029,193700,7.716,7.716,7.708,7.709
USDSEK,20081029,193800,7.710,7.711,7.706,7.711
USDSEK,20081029,193900,7.710,7.713,7.709,7.712
USDSEK,20081029,194000,7.711,7.711,7.703,7.703
USDSEK,20081029,194100,7.704,7.704,7.699,7.702
USDSEK,20081029,194200,7.701,7.701,7.680,7.682
USDSEK,20081029,194300,7.677,7.678,7.665,7.665
USDSEK,20081029,194400,7.663,7.667,7.662,7.667
USDSEK,20081029,194500,7.668,7.669,7.665,7.668
USDSEK,20081029,194600,7.669,7.675,7.666,7.666
USDSEK,20081029,194700,7.667,7.670,7.667,7.670
USDSEK,20081029,194800,7.668,7.671,7.668,7.669
USDSEK,20081029,194900,7.670,7.678,7.670,7.677
USDSEK,20081029,195000,7.676,7.676,7.671,7.671
USDSEK,20081029,195100,7.672,7.677,7.672,7.674
USDSEK,20081029,195200,7.675,7.675,7.673,7.673
USDSEK,20081029,195300,7.675,7.675,7.673,7.673
USDSEK,20081029,195400,7.675,7.680,7.674,7.677
USDSEK,20081029,195500,7.679,7.689,7.678,7.689
USDSEK,20081029,195600,7.690,7.699,7.687,7.699
USDSEK,20081029,195700,7.698,7.698,7.685,7.685
USDSEK,20081029,195800,7.682,7.690,7.682,7.690
USDSEK,20081029,195900,7.689,7.689,7.684,7.685
USDSEK,20081029,200000,7.684,7.689,7.683,7.688
USDSEK,20081029,200100,7.689,7.699,7.688,7.699
USDSEK,20081029,200200,7.702,7.706,7.701,7.706
USDSEK,20081029,200300,7.707,7.709,7.706,7.708
USDSEK,20081029,200400,7.707,7.714,7.706,7.713
USDSEK,20081029,200500,7.714,7.715,7.704,7.704
USDSEK,20081029,200600,7.703,7.704,7.698,7.698
USDSEK,20081029,200700,7.697,7.701,7.697,7.701
USDSEK,20081029,200800,7.700,7.700,7.694,7.694
USDSEK,20081029,200900,7.693,7.693,7.690,7.690
USDSEK,20081029,201000,7.691,7.692,7.690,7.692
USDSEK,20081029,201100,7.691,7.695,7.691,7.695
USDSEK,20081029,201200,7.696,7.703,7.696,7.700
USDSEK,20081029,201300,7.699,7.699,7.695,7.697
USDSEK,20081029,201400,7.698,7.698,7.692,7.692
USDSEK,20081029,201500,7.691,7.691,7.676,7.676
USDSEK,20081029,201600,7.677,7.677,7.661,7.661
USDSEK,20081029,201700,7.658,7.658,7.644,7.647
USDSEK,20081029,201800,7.648,7.648,7.645,7.645
USDSEK,20081029,201900,7.646,7.646,7.641,7.642
USDSEK,20081029,202000,7.641,7.641,7.626,7.629
USDSEK,20081029,202100,7.628,7.631,7.625,7.625
USDSEK,20081029,202200,7.620,7.634,7.618,7.620
USDSEK,20081029,202300,7.621,7.633,7.621,7.632
USDSEK,20081029,202400,7.630,7.630,7.624,7.626
USDSEK,20081029,202500,7.628,7.637,7.628,7.636
USDSEK,20081029,202600,7.635,7.635,7.630,7.630
USDSEK,20081029,202700,7.629,7.635,7.629,7.635
USDSEK,20081029,202800,7.634,7.635,7.633,7.634
USDSEK,20081029,202900,7.632,7.635,7.632,7.634
USDSEK,20081029,203000,7.635,7.636,7.632,7.635
USDSEK,20081029,203100,7.633,7.634,7.622,7.622
USDSEK,20081029,203200,7.620,7.622,7.618,7.619
USDSEK,20081029,203300,7.618,7.625,7.618,7.621
USDSEK,20081029,203400,7.620,7.620,7.615,7.615
USDSEK,20081029,203500,7.616,7.619,7.615,7.618
USDSEK,20081029,203600,7.617,7.617,7.609,7.611
USDSEK,20081029,203700,7.612,7.612,7.610,7.611
USDSEK,20081029,203800,7.612,7.612,7.606,7.606
USDSEK,20081029,203900,7.605,7.605,7.595,7.595
USDSEK,20081029,204000,7.593,7.598,7.590,7.598
USDSEK,20081029,204100,7.596,7.597,7.596,7.597
USDSEK,20081029,204200,7.596,7.600,7.596,7.600
USDSEK,20081029,204300,7.599,7.602,7.599,7.600
USDSEK,20081029,204400,7.603,7.607,7.602,7.607
USDSEK,20081029,204500,7.606,7.609,7.606,7.609
USDSEK,20081029,204600,7.610,7.611,7.609,7.609
USDSEK,20081029,204700,7.610,7.611,7.609,7.609
USDSEK,20081029,204800,7.608,7.610,7.608,7.609
USDSEK,20081029,204900,7.608,7.608,7.604,7.607
USDSEK,20081029,205000,7.606,7.608,7.606,7.607
USDSEK,20081029,205100,7.606,7.607,7.605,7.605
USDSEK,20081029,205200,7.604,7.605,7.599,7.599
USDSEK,20081029,205300,7.600,7.604,7.600,7.604
USDSEK,20081029,205400,7.603,7.608,7.602,7.606
USDSEK,20081029,205500,7.608,7.609,7.608,7.608
USDSEK,20081029,205600,7.607,7.607,7.598,7.599
USDSEK,20081029,205700,7.597,7.606,7.596,7.606
USDSEK,20081029,205800,7.607,7.618,7.606,7.614
USDSEK,20081029,205900,7.616,7.620,7.616,7.620
USDSEK,20081029,210000,7.621,7.621,7.616,7.617
USDSEK,20081029,210100,7.616,7.617,7.608,7.608
USDSEK,20081029,210200,7.609,7.613,7.607,7.607
USDSEK,20081029,210300,7.601,7.604,7.601,7.602
USDSEK,20081029,210400,7.601,7.604,7.601,7.603
USDSEK,20081029,210500,7.604,7.610,7.604,7.610
USDSEK,20081029,210600,7.612,7.618,7.612,7.615
USDSEK,20081029,210700,7.611,7.611,7.610,7.611
USDSEK,20081029,210800,7.610,7.610,7.607,7.608
USDSEK,20081029,210900,7.609,7.610,7.609,7.610
USDSEK,20081029,211000,7.611,7.618,7.611,7.618
USDSEK,20081029,211100,7.619,7.620,7.619,7.620
USDSEK,20081029,211200,7.617,7.617,7.611,7.611
USDSEK,20081029,211300,7.612,7.612,7.612,7.612
USDSEK,20081029,211400,7.612,7.612,7.612,7.612
USDSEK,20081029,211500,7.612,7.613,7.612,7.612
USDSEK,20081029,211600,7.612,7.612,7.611,7.611
USDSEK,20081029,211700,7.610,7.610,7.605,7.605
USDSEK,20081029,211800,7.606,7.606,7.603,7.604
USDSEK,20081029,211900,7.605,7.606,7.605,7.605
USDSEK,20081029,212000,7.604,7.604,7.602,7.603
USDSEK,20081029,212100,7.604,7.605,7.604,7.604
USDSEK,20081029,212200,7.604,7.605,7.604,7.605
USDSEK,20081029,212300,7.604,7.604,7.601,7.601
USDSEK,20081029,212400,7.602,7.605,7.602,7.604
USDSEK,20081029,212500,7.605,7.606,7.601,7.603
USDSEK,20081029,212600,7.604,7.607,7.604,7.605
USDSEK,20081029,212700,7.604,7.605,7.601,7.601
USDSEK,20081029,212800,7.600,7.601,7.598,7.599
USDSEK,20081029,212900,7.600,7.605,7.599,7.605
USDSEK,20081029,213000,7.604,7.608,7.604,7.608
USDSEK,20081029,213100,7.606,7.607,7.606,7.607
USDSEK,20081029,213200,7.606,7.607,7.606,7.607
USDSEK,20081029,213300,7.606,7.606,7.605,7.605
USDSEK,20081029,213400,7.606,7.606,7.605,7.605
USDSEK,20081029,213500,7.604,7.604,7.602,7.602
USDSEK,20081029,213600,7.601,7.603,7.601,7.603
USDSEK,20081029,213700,7.602,7.602,7.601,7.602
USDSEK,20081029,213800,7.601,7.601,7.598,7.598
USDSEK,20081029,213900,7.599,7.600,7.599,7.599
USDSEK,20081029,214000,7.600,7.600,7.599,7.599
USDSEK,20081029,214100,7.598,7.599,7.598,7.598
USDSEK,20081029,214200,7.599,7.599,7.596,7.597
USDSEK,20081029,214300,7.598,7.599,7.597,7.599
USDSEK,20081029,214400,7.598,7.600,7.598,7.600
USDSEK,20081029,214500,7.601,7.602,7.600,7.602
USDSEK,20081029,214600,7.603,7.603,7.601,7.603
USDSEK,20081029,214700,7.602,7.604,7.602,7.603
USDSEK,20081029,214800,7.602,7.608,7.602,7.608
USDSEK,20081029,214900,7.607,7.607,7.607,7.607
USDSEK,20081029,215000,7.608,7.608,7.608,7.608
USDSEK,20081029,215100,7.607,7.607,7.604,7.605
USDSEK,20081029,215200,7.604,7.604,7.604,7.604
USDSEK,20081029,215300,7.604,7.605,7.603,7.603
USDSEK,20081029,215400,7.603,7.603,7.603,7.603
USDSEK,20081029,215500,7.602,7.603,7.602,7.603
USDSEK,20081029,215600,7.602,7.602,7.601,7.601
USDSEK,20081029,215700,7.600,7.601,7.600,7.600
USDSEK,20081029,215800,7.601,7.601,7.601,7.601
USDSEK,20081029,215900,7.601,7.601,7.600,7.600
USDSEK,20081029,220000,7.600,7.600,7.596,7.596
USDSEK,20081029,220100,7.595,7.600,7.595,7.599
USDSEK,20081029,220200,7.598,7.598,7.596,7.596
USDSEK,20081029,220300,7.596,7.596,7.595,7.595
USDSEK,20081029,220400,7.594,7.594,7.594,7.594
USDSEK,20081029,220500,7.594,7.596,7.594,7.596
USDSEK,20081029,220600,7.597,7.597,7.595,7.595
USDSEK,20081029,220700,7.594,7.595,7.594,7.595
USDSEK,20081029,220800,7.596,7.600,7.596,7.600
USDSEK,20081029,220900,7.599,7.600,7.599,7.600
USDSEK,20081029,221000,7.598,7.599,7.597,7.599
USDSEK,20081029,221100,7.598,7.598,7.598,7.598
USDSEK,20081029,221200,7.599,7.601,7.599,7.600
USDSEK,20081029,221300,7.601,7.614,7.600,7.614
USDSEK,20081029,221400,7.613,7.613,7.611,7.612
USDSEK,20081029,221500,7.613,7.613,7.611,7.611
USDSEK,20081029,221600,7.612,7.613,7.608,7.608
USDSEK,20081029,221700,7.607,7.607,7.603,7.604
USDSEK,20081029,221800,7.605,7.605,7.605,7.605
USDSEK,20081029,221900,7.605,7.607,7.603,7.605
USDSEK,20081029,222000,7.604,7.604,7.599,7.599
USDSEK,20081029,222100,7.598,7.599,7.598,7.599
USDSEK,20081029,222200,7.599,7.599,7.599,7.599
USDSEK,20081029,222300,7.600,7.600,7.599,7.599
USDSEK,20081029,222400,7.597,7.598,7.597,7.598
USDSEK,20081029,222500,7.599,7.599,7.597,7.598
USDSEK,20081029,222600,7.597,7.597,7.594,7.596
USDSEK,20081029,222700,7.595,7.596,7.595,7.596
USDSEK,20081029,222800,7.595,7.595,7.595,7.595
USDSEK,20081029,222900,7.596,7.596,7.595,7.595
USDSEK,20081029,223000,7.596,7.596,7.595,7.596
USDSEK,20081029,223100,7.597,7.597,7.597,7.597
USDSEK,20081029,223200,7.597,7.599,7.597,7.599
USDSEK,20081029,223300,7.600,7.601,7.600,7.600
USDSEK,20081029,223400,7.601,7.603,7.601,7.603
USDSEK,20081029,223500,7.602,7.602,7.602,7.602
USDSEK,20081029,223600,7.602,7.602,7.601,7.601
USDSEK,20081029,223700,7.601,7.604,7.601,7.604
USDSEK,20081029,223800,7.603,7.603,7.600,7.600
USDSEK,20081029,223900,7.599,7.599,7.599,7.599
USDSEK,20081029,224000,7.598,7.598,7.598,7.598
USDSEK,20081029,224100,7.598,7.599,7.598,7.599
USDSEK,20081029,224200,7.597,7.597,7.596,7.596
USDSEK,20081029,224300,7.595,7.596,7.595,7.595
USDSEK,20081029,224400,7.596,7.596,7.596,7.596
USDSEK,20081029,224500,7.597,7.608,7.597,7.608
USDSEK,20081029,224600,7.609,7.610,7.609,7.610
USDSEK,20081029,224700,7.610,7.610,7.603,7.603
USDSEK,20081029,224800,7.602,7.602,7.602,7.602
USDSEK,20081029,224900,7.602,7.602,7.600,7.601
USDSEK,20081029,225000,7.602,7.602,7.601,7.601
USDSEK,20081029,225100,7.600,7.600,7.597,7.598
USDSEK,20081029,225200,7.597,7.597,7.597,7.597
USDSEK,20081029,225300,7.596,7.596,7.596,7.596
USDSEK,20081029,225400,7.596,7.596,7.596,7.596
USDSEK,20081029,225500,7.596,7.596,7.596,7.596
USDSEK,20081029,225600,7.596,7.596,7.596,7.596
USDSEK,20081029,225700,7.596,7.596,7.595,7.596
USDSEK,20081029,225800,7.596,7.596,7.596,7.596
USDSEK,20081029,225900,7.596,7.597,7.596,7.597
USDSEK,20081029,230000,7.597,7.597,7.597,7.597
USDSEK,20081029,230100,7.598,7.599,7.598,7.599
USDSEK,20081029,230200,7.599,7.599,7.599,7.599
USDSEK,20081029,230300,7.605,7.605,7.595,7.596
USDSEK,20081029,230400,7.597,7.597,7.597,7.597
USDSEK,20081029,230500,7.597,7.616,7.597,7.616
USDSEK,20081029,230600,7.616,7.616,7.616,7.616
USDSEK,20081029,230700,7.613,7.613,7.613,7.613
USDSEK,20081029,230800,7.613,7.613,7.613,7.613
USDSEK,20081029,230900,7.613,7.613,7.613,7.613
USDSEK,20081029,231000,7.613,7.613,7.613,7.613
USDSEK,20081029,231100,7.613,7.613,7.613,7.613
USDSEK,20081029,231200,7.613,7.616,7.613,7.616
USDSEK,20081029,231300,7.618,7.621,7.618,7.621
USDSEK,20081029,231400,7.619,7.619,7.616,7.616
USDSEK,20081029,231500,7.617,7.617,7.617,7.617
USDSEK,20081029,231600,7.617,7.617,7.617,7.617
USDSEK,20081029,231700,7.617,7.617,7.616,7.616
USDSEK,20081029,231800,7.616,7.616,7.616,7.616
USDSEK,20081029,231900,7.616,7.616,7.616,7.616
USDSEK,20081029,232000,7.616,7.616,7.616,7.616
USDSEK,20081029,232100,7.618,7.618,7.618,7.618
USDSEK,20081029,232200,7.618,7.620,7.618,7.620
USDSEK,20081029,232300,7.620,7.620,7.620,7.620
USDSEK,20081029,232400,7.620,7.620,7.620,7.620
USDSEK,20081029,232500,7.624,7.624,7.623,7.623
USDSEK,20081029,232600,7.623,7.623,7.623,7.623
USDSEK,20081029,232700,7.623,7.623,7.623,7.623
USDSEK,20081029,232800,7.623,7.623,7.623,7.623
USDSEK,20081029,232900,7.623,7.623,7.623,7.623
USDSEK,20081029,233000,7.623,7.623,7.623,7.623
USDSEK,20081029,233100,7.623,7.623,7.623,7.623
USDSEK,20081029,233200,7.623,7.623,7.623,7.623
USDSEK,20081029,233300,7.620,7.620,7.620,7.620
USDSEK,20081029,233400,7.620,7.620,7.620,7.620
USDSEK,20081029,233500,7.620,7.620,7.620,7.620
USDSEK,20081029,233600,7.617,7.617,7.617,7.617
USDSEK,20081029,233700,7.617,7.617,7.615,7.615
USDSEK,20081029,233800,7.615,7.615,7.615,7.615
USDSEK,20081029,233900,7.615,7.615,7.615,7.615
USDSEK,20081029,234000,7.615,7.615,7.615,7.615
USDSEK,20081029,234100,7.615,7.615,7.615,7.615
USDSEK,20081029,234200,7.615,7.615,7.615,7.615
USDSEK,20081029,234300,7.615,7.615,7.615,7.615
USDSEK,20081029,234400,7.615,7.615,7.615,7.615
USDSEK,20081029,234500,7.615,7.615,7.615,7.615
USDSEK,20081029,234600,7.618,7.618,7.618,7.618
USDSEK,20081029,234700,7.618,7.618,7.618,7.618
USDSEK,20081029,234800,7.618,7.618,7.618,7.618
USDSEK,20081029,234900,7.618,7.623,7.618,7.623
USDSEK,20081029,235000,7.623,7.623,7.611,7.611
USDSEK,20081029,235100,7.610,7.610,7.610,7.610
USDSEK,20081029,235200,7.609,7.610,7.609,7.609
USDSEK,20081029,235300,7.608,7.608,7.604,7.604
USDSEK,20081029,235400,7.604,7.604,7.604,7.604
USDSEK,20081029,235500,7.606,7.606,7.606,7.606
USDSEK,20081029,235600,7.606,7.606,7.606,7.606
USDSEK,20081029,235700,7.606,7.606,7.606,7.606
USDSEK,20081029,235800,7.606,7.608,7.606,7.608
USDSEK,20081029,235900,7.607,7.608,7.607,7.607
USDSEK,20081030,000000,7.608,7.608,7.608,7.608
USDSGD,20081029,000100,1.4847,1.4847,1.4846,1.4846
USDSGD,20081029,000200,1.4847,1.4847,1.4847,1.4847
USDSGD,20081029,000300,1.4847,1.4847,1.4847,1.4847
USDSGD,20081029,000400,1.4848,1.4848,1.4848,1.4848
USDSGD,20081029,000500,1.4848,1.4848,1.4848,1.4848
USDSGD,20081029,000600,1.4848,1.4848,1.4845,1.4845
USDSGD,20081029,000700,1.4845,1.4847,1.4845,1.4847
USDSGD,20081029,000800,1.4848,1.4848,1.4848,1.4848
USDSGD,20081029,000900,1.4849,1.4849,1.4849,1.4849
USDSGD,20081029,001000,1.4845,1.4846,1.4845,1.4846
USDSGD,20081029,001100,1.4848,1.4850,1.4848,1.4850
USDSGD,20081029,001200,1.4850,1.4850,1.4849,1.4849
USDSGD,20081029,001300,1.4849,1.4849,1.4849,1.4849
USDSGD,20081029,001400,1.4849,1.4849,1.4845,1.4845
USDSGD,20081029,001500,1.4845,1.4845,1.4845,1.4845
USDSGD,20081029,001600,1.4844,1.4846,1.4844,1.4846
USDSGD,20081029,001700,1.4845,1.4845,1.4843,1.4843
USDSGD,20081029,001800,1.4844,1.4844,1.4844,1.4844
USDSGD,20081029,001900,1.4844,1.4845,1.4844,1.4845
USDSGD,20081029,002000,1.4841,1.4843,1.4841,1.4843
USDSGD,20081029,002100,1.4846,1.4846,1.4846,1.4846
USDSGD,20081029,002200,1.4846,1.4846,1.4846,1.4846
USDSGD,20081029,002300,1.4846,1.4846,1.4846,1.4846
USDSGD,20081029,002400,1.4846,1.4846,1.4846,1.4846
USDSGD,20081029,002500,1.4846,1.4848,1.4846,1.4848
USDSGD,20081029,002600,1.4848,1.4848,1.4848,1.4848
USDSGD,20081029,002700,1.4848,1.4848,1.4848,1.4848
USDSGD,20081029,002800,1.4848,1.4848,1.4848,1.4848
USDSGD,20081029,002900,1.4848,1.4848,1.4848,1.4848
USDSGD,20081029,003000,1.4854,1.4856,1.4854,1.4856
USDSGD,20081029,003100,1.4849,1.4849,1.4849,1.4849
USDSGD,20081029,003200,1.4849,1.4849,1.4849,1.4849
USDSGD,20081029,003300,1.4849,1.4849,1.4849,1.4849
USDSGD,20081029,003400,1.4849,1.4849,1.4849,1.4849
USDSGD,20081029,003500,1.4849,1.4850,1.4849,1.4850
USDSGD,20081029,003600,1.4854,1.4854,1.4854,1.4854
USDSGD,20081029,003700,1.4858,1.4858,1.4858,1.4858
USDSGD,20081029,003800,1.4858,1.4858,1.4858,1.4858
USDSGD,20081029,003900,1.4858,1.4858,1.4858,1.4858
USDSGD,20081029,004000,1.4858,1.4858,1.4858,1.4858
USDSGD,20081029,004100,1.4858,1.4858,1.4855,1.4855
USDSGD,20081029,004200,1.4855,1.4855,1.4855,1.4855
USDSGD,20081029,004300,1.4858,1.4858,1.4857,1.4857
USDSGD,20081029,004400,1.4857,1.4857,1.4857,1.4857
USDSGD,20081029,004500,1.4857,1.4857,1.4857,1.4857
USDSGD,20081029,004600,1.4858,1.4859,1.4858,1.4859
USDSGD,20081029,004700,1.4860,1.4860,1.4860,1.4860
USDSGD,20081029,004800,1.4870,1.4870,1.4870,1.4870
USDSGD,20081029,004900,1.4870,1.4870,1.4868,1.4870
USDSGD,20081029,005000,1.4871,1.4874,1.4871,1.4874
USDSGD,20081029,005100,1.4873,1.4873,1.4871,1.4871
USDSGD,20081029,005200,1.4866,1.4868,1.4865,1.4868
USDSGD,20081029,005300,1.4869,1.4869,1.4861,1.4861
USDSGD,20081029,005400,1.4860,1.4860,1.4857,1.4858
USDSGD,20081029,005500,1.4860,1.4860,1.4857,1.4857
USDSGD,20081029,005600,1.4856,1.4856,1.4855,1.4855
USDSGD,20081029,005700,1.4857,1.4858,1.4857,1.4858
USDSGD,20081029,005800,1.4858,1.4858,1.4858,1.4858
USDSGD,20081029,005900,1.4856,1.4856,1.4856,1.4856
USDSGD,20081029,010000,1.4858,1.4866,1.4858,1.4866
USDSGD,20081029,010100,1.4867,1.4867,1.4867,1.4867
USDSGD,20081029,010200,1.4867,1.4867,1.4867,1.4867
USDSGD,20081029,010300,1.4867,1.4867,1.4867,1.4867
USDSGD,20081029,010400,1.4867,1.4867,1.4867,1.4867
USDSGD,20081029,010500,1.4867,1.4867,1.4867,1.4867
USDSGD,20081029,010600,1.4867,1.4867,1.4867,1.4867
USDSGD,20081029,010700,1.4872,1.4872,1.4872,1.4872
USDSGD,20081029,010800,1.4872,1.4872,1.4872,1.4872
USDSGD,20081029,010900,1.4872,1.4877,1.4872,1.4877
USDSGD,20081029,011000,1.4879,1.4886,1.4879,1.4886
USDSGD,20081029,011100,1.4893,1.4897,1.4893,1.4897
USDSGD,20081029,011200,1.4895,1.4895,1.4895,1.4895
USDSGD,20081029,011300,1.4895,1.4895,1.4894,1.4894
USDSGD,20081029,011400,1.4893,1.4893,1.4887,1.4887
USDSGD,20081029,011500,1.4889,1.4890,1.4889,1.4890
USDSGD,20081029,011600,1.4893,1.4902,1.4893,1.4902
USDSGD,20081029,011700,1.4903,1.4903,1.4901,1.4901
USDSGD,20081029,011800,1.4901,1.4901,1.4898,1.4898
USDSGD,20081029,011900,1.4896,1.4899,1.4896,1.4899
USDSGD,20081029,012000,1.4899,1.4899,1.4899,1.4899
USDSGD,20081029,012100,1.4898,1.4898,1.4896,1.4896
USDSGD,20081029,012200,1.4895,1.4895,1.4891,1.4895
USDSGD,20081029,012300,1.4896,1.4897,1.4896,1.4897
USDSGD,20081029,012400,1.4896,1.4896,1.4894,1.4896
USDSGD,20081029,012500,1.4897,1.4897,1.4897,1.4897
USDSGD,20081029,012600,1.4897,1.4897,1.4897,1.4897
USDSGD,20081029,012700,1.4897,1.4907,1.4897,1.4907
USDSGD,20081029,012800,1.4907,1.4907,1.4907,1.4907
USDSGD,20081029,012900,1.4908,1.4908,1.4908,1.4908
USDSGD,20081029,013000,1.4908,1.4908,1.4906,1.4906
USDSGD,20081029,013100,1.4905,1.4905,1.4904,1.4904
USDSGD,20081029,013200,1.4904,1.4906,1.4904,1.4905
USDSGD,20081029,013300,1.4905,1.4905,1.4905,1.4905
USDSGD,20081029,013400,1.4906,1.4906,1.4906,1.4906
USDSGD,20081029,013500,1.4906,1.4906,1.4906,1.4906
USDSGD,20081029,013600,1.4906,1.4906,1.4906,1.4906
USDSGD,20081029,013700,1.4907,1.4907,1.4907,1.4907
USDSGD,20081029,013800,1.4908,1.4908,1.4908,1.4908
USDSGD,20081029,013900,1.4908,1.4909,1.4908,1.4909
USDSGD,20081029,014000,1.4910,1.4910,1.4910,1.4910
USDSGD,20081029,014100,1.4910,1.4910,1.4910,1.4910
USDSGD,20081029,014200,1.4910,1.4910,1.4909,1.4909
USDSGD,20081029,014300,1.4909,1.4909,1.4909,1.4909
USDSGD,20081029,014400,1.4909,1.4909,1.4909,1.4909
USDSGD,20081029,014500,1.4909,1.4909,1.4909,1.4909
USDSGD,20081029,014600,1.4909,1.4909,1.4909,1.4909
USDSGD,20081029,014700,1.4909,1.4909,1.4909,1.4909
USDSGD,20081029,014800,1.4909,1.4909,1.4909,1.4909
USDSGD,20081029,014900,1.4909,1.4909,1.4909,1.4909
USDSGD,20081029,015000,1.4909,1.4909,1.4909,1.4909
USDSGD,20081029,015100,1.4909,1.4909,1.4909,1.4909
USDSGD,20081029,015200,1.4910,1.4910,1.4910,1.4910
USDSGD,20081029,015300,1.4909,1.4909,1.4907,1.4907
USDSGD,20081029,015400,1.4908,1.4918,1.4908,1.4918
USDSGD,20081029,015500,1.4921,1.4922,1.4915,1.4916
USDSGD,20081029,015600,1.4923,1.4923,1.4915,1.4917
USDSGD,20081029,015700,1.4916,1.4916,1.4914,1.4914
USDSGD,20081029,015800,1.4915,1.4915,1.4914,1.4915
USDSGD,20081029,015900,1.4916,1.4917,1.4913,1.4917
USDSGD,20081029,020000,1.4918,1.4923,1.4918,1.4922
USDSGD,20081029,020100,1.4924,1.4925,1.4924,1.4924
USDSGD,20081029,020200,1.4925,1.4925,1.4925,1.4925
USDSGD,20081029,020300,1.4925,1.4925,1.4918,1.4919
USDSGD,20081029,020400,1.4920,1.4920,1.4919,1.4919
USDSGD,20081029,020500,1.4919,1.4920,1.4919,1.4920
USDSGD,20081029,020600,1.4920,1.4920,1.4919,1.4920
USDSGD,20081029,020700,1.4921,1.4924,1.4921,1.4924
USDSGD,20081029,020800,1.4924,1.4925,1.4924,1.4925
USDSGD,20081029,020900,1.4926,1.4932,1.4926,1.4928
USDSGD,20081029,021000,1.4929,1.4929,1.4926,1.4928
USDSGD,20081029,021100,1.4923,1.4924,1.4923,1.4923
USDSGD,20081029,021200,1.4924,1.4924,1.4924,1.4924
USDSGD,20081029,021300,1.4925,1.4925,1.4924,1.4924
USDSGD,20081029,021400,1.4923,1.4924,1.4923,1.4924
USDSGD,20081029,021500,1.4926,1.4926,1.4926,1.4926
USDSGD,20081029,021600,1.4926,1.4928,1.4926,1.4928
USDSGD,20081029,021700,1.4927,1.4927,1.4927,1.4927
USDSGD,20081029,021800,1.4928,1.4929,1.4927,1.4927
USDSGD,20081029,021900,1.4924,1.4925,1.4923,1.4923
USDSGD,20081029,022000,1.4923,1.4925,1.4923,1.4925
USDSGD,20081029,022100,1.4926,1.4926,1.4926,1.4926
USDSGD,20081029,022200,1.4925,1.4925,1.4925,1.4925
USDSGD,20081029,022300,1.4925,1.4926,1.4925,1.4926
USDSGD,20081029,022400,1.4926,1.4927,1.4926,1.4927
USDSGD,20081029,022500,1.4928,1.4928,1.4928,1.4928
USDSGD,20081029,022600,1.4926,1.4928,1.4926,1.4928
USDSGD,20081029,022700,1.4927,1.4929,1.4927,1.4929
USDSGD,20081029,022800,1.4928,1.4928,1.4927,1.4928
USDSGD,20081029,022900,1.4926,1.4926,1.4926,1.4926
USDSGD,20081029,023000,1.4926,1.4928,1.4926,1.4928
USDSGD,20081029,023100,1.4927,1.4928,1.4927,1.4927
USDSGD,20081029,023200,1.4927,1.4927,1.4927,1.4927
USDSGD,20081029,023300,1.4927,1.4927,1.4927,1.4927
USDSGD,20081029,023400,1.4926,1.4926,1.4926,1.4926
USDSGD,20081029,023500,1.4926,1.4926,1.4926,1.4926
USDSGD,20081029,023600,1.4926,1.4926,1.4926,1.4926
USDSGD,20081029,023700,1.4926,1.4926,1.4926,1.4926
USDSGD,20081029,023800,1.4926,1.4927,1.4926,1.4927
USDSGD,20081029,023900,1.4927,1.4927,1.4927,1.4927
USDSGD,20081029,024000,1.4926,1.4926,1.4926,1.4926
USDSGD,20081029,024100,1.4926,1.4926,1.4926,1.4926
USDSGD,20081029,024200,1.4926,1.4926,1.4926,1.4926
USDSGD,20081029,024300,1.4926,1.4928,1.4926,1.4928
USDSGD,20081029,024400,1.4928,1.4928,1.4928,1.4928
USDSGD,20081029,024500,1.4926,1.4928,1.4926,1.4928
USDSGD,20081029,024600,1.4929,1.4931,1.4929,1.4931
USDSGD,20081029,024700,1.4927,1.4929,1.4927,1.4929
USDSGD,20081029,024800,1.4929,1.4930,1.4929,1.4930
USDSGD,20081029,024900,1.4930,1.4930,1.4930,1.4930
USDSGD,20081029,025000,1.4931,1.4931,1.4930,1.4930
USDSGD,20081029,025100,1.4931,1.4933,1.4931,1.4933
USDSGD,20081029,025200,1.4935,1.4936,1.4935,1.4936
USDSGD,20081029,025300,1.4935,1.4936,1.4935,1.4936
USDSGD,20081029,025400,1.4936,1.4936,1.4936,1.4936
USDSGD,20081029,025500,1.4935,1.4935,1.4935,1.4935
USDSGD,20081029,025600,1.4935,1.4935,1.4935,1.4935
USDSGD,20081029,025700,1.4935,1.4935,1.4935,1.4935
USDSGD,20081029,025800,1.4935,1.4935,1.4935,1.4935
USDSGD,20081029,025900,1.4935,1.4935,1.4935,1.4935
USDSGD,20081029,030000,1.4936,1.4936,1.4934,1.4934
USDSGD,20081029,030100,1.4930,1.4930,1.4930,1.4930
USDSGD,20081029,030200,1.4930,1.4930,1.4928,1.4928
USDSGD,20081029,030300,1.4929,1.4930,1.4927,1.4928
USDSGD,20081029,030400,1.4930,1.4930,1.4927,1.4930
USDSGD,20081029,030500,1.4931,1.4931,1.4931,1.4931
USDSGD,20081029,030600,1.4932,1.4933,1.4932,1.4933
USDSGD,20081029,030700,1.4933,1.4933,1.4931,1.4931
USDSGD,20081029,030800,1.4932,1.4935,1.4932,1.4935
USDSGD,20081029,030900,1.4935,1.4935,1.4935,1.4935
USDSGD,20081029,031000,1.4935,1.4935,1.4934,1.4934
USDSGD,20081029,031100,1.4934,1.4934,1.4934,1.4934
USDSGD,20081029,031200,1.4933,1.4933,1.4933,1.4933
USDSGD,20081029,031300,1.4933,1.4933,1.4933,1.4933
USDSGD,20081029,031400,1.4934,1.4934,1.4934,1.4934
USDSGD,20081029,031500,1.4934,1.4934,1.4934,1.4934
USDSGD,20081029,031600,1.4934,1.4934,1.4933,1.4933
USDSGD,20081029,031700,1.4928,1.4928,1.4927,1.4927
USDSGD,20081029,031800,1.4928,1.4928,1.4928,1.4928
USDSGD,20081029,031900,1.4929,1.4929,1.4925,1.4925
USDSGD,20081029,032000,1.4926,1.4928,1.4926,1.4926
USDSGD,20081029,032100,1.4924,1.4925,1.4924,1.4925
USDSGD,20081029,032200,1.4925,1.4925,1.4925,1.4925
USDSGD,20081029,032300,1.4927,1.4929,1.4927,1.4929
USDSGD,20081029,032400,1.4928,1.4928,1.4925,1.4926
USDSGD,20081029,032500,1.4925,1.4925,1.4924,1.4925
USDSGD,20081029,032600,1.4923,1.4925,1.4923,1.4925
USDSGD,20081029,032700,1.4925,1.4927,1.4925,1.4927
USDSGD,20081029,032800,1.4928,1.4928,1.4928,1.4928
USDSGD,20081029,032900,1.4926,1.4926,1.4925,1.4925
USDSGD,20081029,033000,1.4926,1.4926,1.4926,1.4926
USDSGD,20081029,033100,1.4926,1.4926,1.4925,1.4925
USDSGD,20081029,033200,1.4924,1.4926,1.4924,1.4926
USDSGD,20081029,033300,1.4926,1.4926,1.4926,1.4926
USDSGD,20081029,033400,1.4927,1.4927,1.4927,1.4927
USDSGD,20081029,033500,1.4928,1.4928,1.4927,1.4927
USDSGD,20081029,033600,1.4928,1.4934,1.4928,1.4934
USDSGD,20081029,033700,1.4935,1.4935,1.4935,1.4935
USDSGD,20081029,033800,1.4935,1.4935,1.4935,1.4935
USDSGD,20081029,033900,1.4935,1.4935,1.4935,1.4935
USDSGD,20081029,034000,1.4935,1.4935,1.4933,1.4933
USDSGD,20081029,034100,1.4934,1.4934,1.4934,1.4934
USDSGD,20081029,034200,1.4935,1.4935,1.4933,1.4933
USDSGD,20081029,034300,1.4934,1.4935,1.4934,1.4935
USDSGD,20081029,034400,1.4935,1.4950,1.4935,1.4950
USDSGD,20081029,034500,1.4949,1.4949,1.4936,1.4936
USDSGD,20081029,034600,1.4937,1.4943,1.4937,1.4941
USDSGD,20081029,034700,1.4942,1.4942,1.4942,1.4942
USDSGD,20081029,034800,1.4943,1.4943,1.4940,1.4940
USDSGD,20081029,034900,1.4939,1.4939,1.4938,1.4939
USDSGD,20081029,035000,1.4939,1.4939,1.4939,1.4939
USDSGD,20081029,035100,1.4939,1.4939,1.4939,1.4939
USDSGD,20081029,035200,1.4938,1.4939,1.4938,1.4939
USDSGD,20081029,035300,1.4938,1.4938,1.4933,1.4934
USDSGD,20081029,035400,1.4933,1.4933,1.4933,1.4933
USDSGD,20081029,035500,1.4935,1.4935,1.4935,1.4935
USDSGD,20081029,035600,1.4932,1.4932,1.4932,1.4932
USDSGD,20081029,035700,1.4932,1.4933,1.4932,1.4933
USDSGD,20081029,035800,1.4935,1.4937,1.4935,1.4936
USDSGD,20081029,035900,1.4937,1.4937,1.4935,1.4935
USDSGD,20081029,040000,1.4937,1.4937,1.4936,1.4936
USDSGD,20081029,040100,1.4935,1.4935,1.4935,1.4935
USDSGD,20081029,040200,1.4935,1.4936,1.4935,1.4936
USDSGD,20081029,040300,1.4936,1.4936,1.4936,1.4936
USDSGD,20081029,040400,1.4936,1.4936,1.4936,1.4936
USDSGD,20081029,040500,1.4936,1.4936,1.4936,1.4936
USDSGD,20081029,040600,1.4937,1.4937,1.4937,1.4937
USDSGD,20081029,040700,1.4937,1.4937,1.4937,1.4937
USDSGD,20081029,040800,1.4937,1.4939,1.4937,1.4939
USDSGD,20081029,040900,1.4940,1.4941,1.4940,1.4941
USDSGD,20081029,041000,1.4942,1.4945,1.4942,1.4945
USDSGD,20081029,041100,1.4945,1.4945,1.4943,1.4943
USDSGD,20081029,041200,1.4945,1.4946,1.4945,1.4946
USDSGD,20081029,041300,1.4944,1.4944,1.4944,1.4944
USDSGD,20081029,041400,1.4945,1.4947,1.4945,1.4947
USDSGD,20081029,041500,1.4946,1.4947,1.4946,1.4946
USDSGD,20081029,041600,1.4947,1.4950,1.4947,1.4947
USDSGD,20081029,041700,1.4948,1.4950,1.4948,1.4950
USDSGD,20081029,041800,1.4949,1.4949,1.4947,1.4948
USDSGD,20081029,041900,1.4947,1.4951,1.4946,1.4951
USDSGD,20081029,042000,1.4954,1.4956,1.4954,1.4954
USDSGD,20081029,042100,1.4957,1.4957,1.4957,1.4957
USDSGD,20081029,042200,1.4957,1.4957,1.4957,1.4957
USDSGD,20081029,042300,1.4957,1.4957,1.4954,1.4955
USDSGD,20081029,042400,1.4956,1.4957,1.4956,1.4957
USDSGD,20081029,042500,1.4958,1.4961,1.4958,1.4961
USDSGD,20081029,042600,1.4964,1.4967,1.4964,1.4967
USDSGD,20081029,042700,1.4967,1.4967,1.4967,1.4967
USDSGD,20081029,042800,1.4965,1.4965,1.4965,1.4965
USDSGD,20081029,042900,1.4967,1.4967,1.4965,1.4965
USDSGD,20081029,043000,1.4966,1.4966,1.4964,1.4964
USDSGD,20081029,043100,1.4963,1.4966,1.4963,1.4966
USDSGD,20081029,043200,1.4966,1.4966,1.4965,1.4965
USDSGD,20081029,043300,1.4964,1.4965,1.4964,1.4965
USDSGD,20081029,043400,1.4966,1.4970,1.4963,1.4970
USDSGD,20081029,043500,1.4969,1.4979,1.4969,1.4975
USDSGD,20081029,043600,1.4974,1.4977,1.4974,1.4977
USDSGD,20081029,043700,1.4978,1.4978,1.4974,1.4974
USDSGD,20081029,043800,1.4975,1.4975,1.4975,1.4975
USDSGD,20081029,043900,1.4975,1.4975,1.4975,1.4975
USDSGD,20081029,044000,1.4975,1.4975,1.4975,1.4975
USDSGD,20081029,044100,1.4975,1.4975,1.4975,1.4975
USDSGD,20081029,044200,1.4974,1.4974,1.4974,1.4974
USDSGD,20081029,044300,1.4967,1.4971,1.4967,1.4971
USDSGD,20081029,044400,1.4971,1.4971,1.4970,1.4970
USDSGD,20081029,044500,1.4969,1.4971,1.4969,1.4971
USDSGD,20081029,044600,1.4973,1.4974,1.4972,1.4972
USDSGD,20081029,044700,1.4974,1.4975,1.4974,1.4975
USDSGD,20081029,044800,1.4974,1.4974,1.4974,1.4974
USDSGD,20081029,044900,1.4975,1.4975,1.4975,1.4975
USDSGD,20081029,045000,1.4975,1.4975,1.4975,1.4975
USDSGD,20081029,045100,1.4975,1.4975,1.4972,1.4972
USDSGD,20081029,045200,1.4976,1.4978,1.4976,1.4977
USDSGD,20081029,045300,1.4979,1.4979,1.4979,1.4979
USDSGD,20081029,045400,1.4980,1.4987,1.4980,1.4987
USDSGD,20081029,045500,1.4990,1.4990,1.4984,1.4985
USDSGD,20081029,045600,1.4986,1.4986,1.4984,1.4984
USDSGD,20081029,045700,1.4985,1.4985,1.4981,1.4984
USDSGD,20081029,045800,1.4983,1.4983,1.4983,1.4983
USDSGD,20081029,045900,1.4984,1.4984,1.4984,1.4984
USDSGD,20081029,050000,1.4985,1.4985,1.4983,1.4984
USDSGD,20081029,050100,1.4985,1.4985,1.4985,1.4985
USDSGD,20081029,050200,1.4985,1.4985,1.4981,1.4981
USDSGD,20081029,050300,1.4980,1.4980,1.4979,1.4979
USDSGD,20081029,050400,1.4979,1.4979,1.4979,1.4979
USDSGD,20081029,050500,1.4979,1.4979,1.4979,1.4979
USDSGD,20081029,050600,1.4974,1.4975,1.4972,1.4974
USDSGD,20081029,050700,1.4973,1.4974,1.4973,1.4974
USDSGD,20081029,050800,1.4974,1.4974,1.4974,1.4974
USDSGD,20081029,050900,1.4974,1.4982,1.4974,1.4982
USDSGD,20081029,051000,1.4985,1.4985,1.4981,1.4981
USDSGD,20081029,051100,1.4982,1.4986,1.4981,1.4986
USDSGD,20081029,051200,1.4987,1.4987,1.4986,1.4986
USDSGD,20081029,051300,1.4986,1.4986,1.4985,1.4985
USDSGD,20081029,051400,1.4986,1.4986,1.4986,1.4986
USDSGD,20081029,051500,1.4988,1.4989,1.4988,1.4989
USDSGD,20081029,051600,1.4989,1.4989,1.4989,1.4989
USDSGD,20081029,051700,1.4989,1.4989,1.4989,1.4989
USDSGD,20081029,051800,1.4990,1.4994,1.4990,1.4994
USDSGD,20081029,051900,1.4993,1.4999,1.4993,1.4999
USDSGD,20081029,052000,1.5000,1.5000,1.5000,1.5000
USDSGD,20081029,052100,1.5000,1.5006,1.5000,1.5006
USDSGD,20081029,052200,1.5007,1.5007,1.5007,1.5007
USDSGD,20081029,052300,1.5007,1.5008,1.5005,1.5008
USDSGD,20081029,052400,1.5008,1.5008,1.5008,1.5008
USDSGD,20081029,052500,1.5006,1.5006,1.5000,1.5001
USDSGD,20081029,052600,1.5003,1.5004,1.5002,1.5003
USDSGD,20081029,052700,1.5006,1.5007,1.5006,1.5007
USDSGD,20081029,052800,1.5006,1.5006,1.5006,1.5006
USDSGD,20081029,052900,1.5006,1.5006,1.5006,1.5006
USDSGD,20081029,053000,1.5002,1.5003,1.5000,1.5000
USDSGD,20081029,053100,1.5004,1.5004,1.5004,1.5004
USDSGD,20081029,053200,1.5004,1.5004,1.4997,1.5001
USDSGD,20081029,053300,1.5002,1.5002,1.5002,1.5002
USDSGD,20081029,053400,1.5002,1.5002,1.5002,1.5002
USDSGD,20081029,053500,1.4999,1.4999,1.4999,1.4999
USDSGD,20081029,053600,1.4999,1.4999,1.4999,1.4999
USDSGD,20081029,053700,1.4999,1.4999,1.4999,1.4999
USDSGD,20081029,053800,1.5000,1.5000,1.5000,1.5000
USDSGD,20081029,053900,1.5002,1.5002,1.5002,1.5002
USDSGD,20081029,054000,1.5005,1.5005,1.5005,1.5005
USDSGD,20081029,054100,1.5006,1.5006,1.5006,1.5006
USDSGD,20081029,054200,1.5005,1.5005,1.5005,1.5005
USDSGD,20081029,054300,1.5003,1.5003,1.5003,1.5003
USDSGD,20081029,054400,1.5000,1.5000,1.5000,1.5000
USDSGD,20081029,054500,1.5001,1.5002,1.5001,1.5002
USDSGD,20081029,054600,1.5002,1.5002,1.5002,1.5002
USDSGD,20081029,054700,1.5002,1.5002,1.5002,1.5002
USDSGD,20081029,054800,1.5003,1.5003,1.5000,1.5000
USDSGD,20081029,054900,1.5002,1.5002,1.5002,1.5002
USDSGD,20081029,055000,1.5002,1.5003,1.5002,1.5003
USDSGD,20081029,055100,1.5007,1.5007,1.5007,1.5007
USDSGD,20081029,055200,1.5007,1.5007,1.5007,1.5007
USDSGD,20081029,055300,1.5007,1.5007,1.5007,1.5007
USDSGD,20081029,055400,1.5007,1.5007,1.5007,1.5007
USDSGD,20081029,055500,1.5007,1.5007,1.5007,1.5007
USDSGD,20081029,055600,1.5005,1.5005,1.5005,1.5005
USDSGD,20081029,055700,1.5004,1.5006,1.5004,1.5006
USDSGD,20081029,055800,1.5006,1.5010,1.5006,1.5010
USDSGD,20081029,055900,1.5014,1.5020,1.5013,1.5020
USDSGD,20081029,060000,1.5020,1.5020,1.5020,1.5020
USDSGD,20081029,060100,1.5019,1.5019,1.5019,1.5019
USDSGD,20081029,060200,1.5019,1.5019,1.5019,1.5019
USDSGD,20081029,060300,1.5019,1.5019,1.5018,1.5018
USDSGD,20081029,060400,1.5025,1.5025,1.5023,1.5023
USDSGD,20081029,060500,1.5023,1.5025,1.5023,1.5025
USDSGD,20081029,060600,1.5023,1.5025,1.5022,1.5022
USDSGD,20081029,060700,1.5021,1.5021,1.5021,1.5021
USDSGD,20081029,060800,1.5021,1.5021,1.5021,1.5021
USDSGD,20081029,060900,1.5021,1.5021,1.5021,1.5021
USDSGD,20081029,061000,1.5021,1.5021,1.5020,1.5020
USDSGD,20081029,061100,1.5020,1.5020,1.5020,1.5020
USDSGD,20081029,061200,1.5020,1.5020,1.5020,1.5020
USDSGD,20081029,061300,1.5020,1.5020,1.5020,1.5020
USDSGD,20081029,061400,1.5018,1.5018,1.5018,1.5018
USDSGD,20081029,061500,1.5018,1.5020,1.5018,1.5020
USDSGD,20081029,061600,1.5021,1.5021,1.5021,1.5021
USDSGD,20081029,061700,1.5021,1.5021,1.5020,1.5021
USDSGD,20081029,061800,1.5022,1.5027,1.5022,1.5027
USDSGD,20081029,061900,1.5028,1.5032,1.5028,1.5029
USDSGD,20081029,062000,1.5030,1.5032,1.5030,1.5032
USDSGD,20081029,062100,1.5030,1.5031,1.5030,1.5031
USDSGD,20081029,062200,1.5030,1.5030,1.5030,1.5030
USDSGD,20081029,062300,1.5030,1.5031,1.5030,1.5030
USDSGD,20081029,062400,1.5030,1.5030,1.5030,1.5030
USDSGD,20081029,062500,1.5030,1.5030,1.5030,1.5030
USDSGD,20081029,062600,1.5020,1.5025,1.5020,1.5025
USDSGD,20081029,062700,1.5022,1.5022,1.5019,1.5019
USDSGD,20081029,062800,1.5018,1.5019,1.5018,1.5019
USDSGD,20081029,062900,1.5018,1.5020,1.5018,1.5020
USDSGD,20081029,063000,1.5021,1.5021,1.5021,1.5021
USDSGD,20081029,063100,1.5021,1.5021,1.5020,1.5020
USDSGD,20081029,063200,1.5021,1.5022,1.5021,1.5022
USDSGD,20081029,063300,1.5023,1.5023,1.5023,1.5023
USDSGD,20081029,063400,1.5023,1.5023,1.5023,1.5023
USDSGD,20081029,063500,1.5023,1.5023,1.5023,1.5023
USDSGD,20081029,063600,1.5023,1.5023,1.5023,1.5023
USDSGD,20081029,063700,1.5024,1.5026,1.5024,1.5026
USDSGD,20081029,063800,1.5027,1.5028,1.5027,1.5028
USDSGD,20081029,063900,1.5026,1.5026,1.5026,1.5026
USDSGD,20081029,064000,1.5026,1.5026,1.5025,1.5025
USDSGD,20081029,064100,1.5024,1.5025,1.5024,1.5024
USDSGD,20081029,064200,1.5023,1.5023,1.5022,1.5022
USDSGD,20081029,064300,1.5020,1.5020,1.5020,1.5020
USDSGD,20081029,064400,1.5021,1.5023,1.5021,1.5023
USDSGD,20081029,064500,1.5022,1.5022,1.5022,1.5022
USDSGD,20081029,064600,1.5021,1.5022,1.5021,1.5022
USDSGD,20081029,064700,1.5024,1.5024,1.5020,1.5020
USDSGD,20081029,064800,1.5019,1.5019,1.5018,1.5018
USDSGD,20081029,064900,1.5019,1.5019,1.4999,1.4999
USDSGD,20081029,065000,1.4997,1.5003,1.4996,1.5003
USDSGD,20081029,065100,1.5004,1.5008,1.5001,1.5008
USDSGD,20081029,065200,1.5010,1.5012,1.5010,1.5012
USDSGD,20081029,065300,1.5008,1.5008,1.5004,1.5004
USDSGD,20081029,065400,1.5003,1.5004,1.5003,1.5003
USDSGD,20081029,065500,1.5001,1.5001,1.5001,1.5001
USDSGD,20081029,065600,1.5002,1.5004,1.5002,1.5003
USDSGD,20081029,065700,1.5003,1.5003,1.5003,1.5003
USDSGD,20081029,065800,1.5003,1.5003,1.5003,1.5003
USDSGD,20081029,065900,1.5002,1.5003,1.5001,1.5001
USDSGD,20081029,070000,1.5002,1.5004,1.5002,1.5003
USDSGD,20081029,070100,1.5003,1.5004,1.5001,1.5004
USDSGD,20081029,070200,1.5004,1.5004,1.5004,1.5004
USDSGD,20081029,070300,1.5005,1.5005,1.5004,1.5004
USDSGD,20081029,070400,1.5004,1.5004,1.5004,1.5004
USDSGD,20081029,070500,1.5004,1.5004,1.5004,1.5004
USDSGD,20081029,070600,1.5005,1.5005,1.5005,1.5005
USDSGD,20081029,070700,1.5005,1.5005,1.5004,1.5004
USDSGD,20081029,070800,1.5001,1.5002,1.5001,1.5002
USDSGD,20081029,070900,1.5001,1.5002,1.5000,1.5002
USDSGD,20081029,071000,1.5001,1.5001,1.5001,1.5001
USDSGD,20081029,071100,1.4999,1.4999,1.4999,1.4999
USDSGD,20081029,071200,1.4999,1.4999,1.4999,1.4999
USDSGD,20081029,071300,1.4999,1.4999,1.4999,1.4999
USDSGD,20081029,071400,1.4999,1.4999,1.4999,1.4999
USDSGD,20081029,071500,1.4999,1.4999,1.4999,1.4999
USDSGD,20081029,071600,1.4998,1.4998,1.4996,1.4996
USDSGD,20081029,071700,1.4995,1.4997,1.4995,1.4997
USDSGD,20081029,071800,1.5000,1.5002,1.5000,1.5002
USDSGD,20081029,071900,1.5001,1.5001,1.4999,1.4999
USDSGD,20081029,072000,1.5000,1.5000,1.5000,1.5000
USDSGD,20081029,072100,1.5000,1.5000,1.5000,1.5000
USDSGD,20081029,072200,1.5000,1.5001,1.5000,1.5001
USDSGD,20081029,072300,1.5002,1.5004,1.5002,1.5004
USDSGD,20081029,072400,1.5002,1.5008,1.5002,1.5008
USDSGD,20081029,072500,1.5009,1.5009,1.5009,1.5009
USDSGD,20081029,072600,1.5008,1.5008,1.5007,1.5008
USDSGD,20081029,072700,1.5009,1.5009,1.5009,1.5009
USDSGD,20081029,072800,1.5009,1.5009,1.5009,1.5009
USDSGD,20081029,072900,1.5010,1.5010,1.5010,1.5010
USDSGD,20081029,073000,1.5010,1.5010,1.5009,1.5009
USDSGD,20081029,073100,1.5009,1.5009,1.5009,1.5009
USDSGD,20081029,073200,1.5007,1.5007,1.5004,1.5004
USDSGD,20081029,073300,1.5006,1.5007,1.5006,1.5007
USDSGD,20081029,073400,1.5008,1.5008,1.5008,1.5008
USDSGD,20081029,073500,1.5008,1.5008,1.5007,1.5008
USDSGD,20081029,073600,1.5009,1.5009,1.5009,1.5009
USDSGD,20081029,073700,1.5009,1.5009,1.5009,1.5009
USDSGD,20081029,073800,1.5009,1.5009,1.5007,1.5007
USDSGD,20081029,073900,1.5007,1.5007,1.5007,1.5007
USDSGD,20081029,074000,1.5009,1.5009,1.5009,1.5009
USDSGD,20081029,074100,1.5009,1.5009,1.5009,1.5009
USDSGD,20081029,074200,1.5009,1.5009,1.5008,1.5008
USDSGD,20081029,074300,1.5007,1.5008,1.5007,1.5007
USDSGD,20081029,074400,1.5006,1.5008,1.5005,1.5005
USDSGD,20081029,074500,1.5005,1.5005,1.5005,1.5005
USDSGD,20081029,074600,1.5006,1.5006,1.5006,1.5006
USDSGD,20081029,074700,1.5007,1.5008,1.5007,1.5008
USDSGD,20081029,074800,1.5007,1.5008,1.5006,1.5006
USDSGD,20081029,074900,1.5006,1.5006,1.5006,1.5006
USDSGD,20081029,075000,1.5005,1.5005,1.5001,1.5002
USDSGD,20081029,075100,1.5003,1.5004,1.5001,1.5001
USDSGD,20081029,075200,1.5000,1.5002,1.5000,1.5001
USDSGD,20081029,075300,1.5000,1.5003,1.5000,1.5002
USDSGD,20081029,075400,1.5002,1.5002,1.5002,1.5002
USDSGD,20081029,075500,1.5003,1.5003,1.5000,1.5002
USDSGD,20081029,075600,1.5001,1.5002,1.5001,1.5002
USDSGD,20081029,075700,1.5004,1.5004,1.5004,1.5004
USDSGD,20081029,075800,1.5001,1.5003,1.5001,1.5003
USDSGD,20081029,075900,1.5002,1.5003,1.5002,1.5002
USDSGD,20081029,080000,1.5003,1.5004,1.5002,1.5004
USDSGD,20081029,080100,1.5004,1.5004,1.5004,1.5004
USDSGD,20081029,080200,1.5004,1.5004,1.5004,1.5004
USDSGD,20081029,080300,1.5003,1.5003,1.5003,1.5003
USDSGD,20081029,080400,1.5003,1.5003,1.5003,1.5003
USDSGD,20081029,080500,1.5002,1.5004,1.5002,1.5004
USDSGD,20081029,080600,1.5002,1.5002,1.5002,1.5002
USDSGD,20081029,080700,1.5003,1.5003,1.5003,1.5003
USDSGD,20081029,080800,1.5003,1.5003,1.5003,1.5003
USDSGD,20081029,080900,1.5002,1.5002,1.5002,1.5002
USDSGD,20081029,081000,1.5000,1.5002,1.4993,1.4993
USDSGD,20081029,081100,1.4988,1.4989,1.4988,1.4988
USDSGD,20081029,081200,1.4988,1.4992,1.4988,1.4992
USDSGD,20081029,081300,1.4993,1.4993,1.4993,1.4993
USDSGD,20081029,081400,1.4993,1.4993,1.4993,1.4993
USDSGD,20081029,081500,1.4992,1.4992,1.4992,1.4992
USDSGD,20081029,081600,1.4988,1.4989,1.4988,1.4988
USDSGD,20081029,081700,1.4988,1.4988,1.4988,1.4988
USDSGD,20081029,081800,1.4989,1.4989,1.4986,1.4986
USDSGD,20081029,081900,1.4985,1.4988,1.4985,1.4988
USDSGD,20081029,082000,1.4988,1.4988,1.4988,1.4988
USDSGD,20081029,082100,1.4990,1.4991,1.4990,1.4991
USDSGD,20081029,082200,1.4990,1.4990,1.4990,1.4990
USDSGD,20081029,082300,1.4990,1.4991,1.4990,1.4991
USDSGD,20081029,082400,1.4991,1.4991,1.4991,1.4991
USDSGD,20081029,082500,1.4992,1.5000,1.4992,1.5000
USDSGD,20081029,082600,1.5001,1.5001,1.4996,1.4999
USDSGD,20081029,082700,1.5001,1.5001,1.5000,1.5000
USDSGD,20081029,082800,1.5000,1.5000,1.5000,1.5000
USDSGD,20081029,082900,1.5000,1.5001,1.5000,1.5001
USDSGD,20081029,083000,1.5002,1.5006,1.5002,1.5006
USDSGD,20081029,083100,1.5007,1.5008,1.5006,1.5006
USDSGD,20081029,083200,1.5007,1.5010,1.5007,1.5010
USDSGD,20081029,083300,1.5010,1.5010,1.5010,1.5010
USDSGD,20081029,083400,1.5018,1.5018,1.5012,1.5012
USDSGD,20081029,083500,1.5011,1.5014,1.5011,1.5013
USDSGD,20081029,083600,1.5011,1.5011,1.5010,1.5010
USDSGD,20081029,083700,1.5010,1.5010,1.5007,1.5008
USDSGD,20081029,083800,1.5010,1.5010,1.5005,1.5008
USDSGD,20081029,083900,1.5009,1.5016,1.5009,1.5016
USDSGD,20081029,084000,1.5016,1.5016,1.5016,1.5016
USDSGD,20081029,084100,1.5014,1.5015,1.5014,1.5015
USDSGD,20081029,084200,1.5015,1.5015,1.5015,1.5015
USDSGD,20081029,084300,1.5014,1.5015,1.5014,1.5015
USDSGD,20081029,084400,1.5015,1.5015,1.5014,1.5015
USDSGD,20081029,084500,1.5013,1.5014,1.5013,1.5014
USDSGD,20081029,084600,1.5014,1.5014,1.5014,1.5014
USDSGD,20081029,084700,1.5014,1.5014,1.5014,1.5014
USDSGD,20081029,084800,1.5014,1.5014,1.5014,1.5014
USDSGD,20081029,084900,1.5014,1.5014,1.5014,1.5014
USDSGD,20081029,085000,1.5014,1.5014,1.5014,1.5014
USDSGD,20081029,085100,1.5013,1.5013,1.5009,1.5009
USDSGD,20081029,085200,1.5010,1.5010,1.5009,1.5009
USDSGD,20081029,085300,1.5009,1.5009,1.5009,1.5009
USDSGD,20081029,085400,1.5009,1.5009,1.5009,1.5009
USDSGD,20081029,085500,1.5009,1.5009,1.5009,1.5009
USDSGD,20081029,085600,1.5009,1.5009,1.5009,1.5009
USDSGD,20081029,085700,1.5009,1.5009,1.5009,1.5009
USDSGD,20081029,085800,1.5009,1.5009,1.5009,1.5009
USDSGD,20081029,085900,1.5010,1.5010,1.5010,1.5010
USDSGD,20081029,090000,1.5010,1.5010,1.5010,1.5010
USDSGD,20081029,090100,1.5011,1.5012,1.5011,1.5012
USDSGD,20081029,090200,1.5013,1.5014,1.5013,1.5014
USDSGD,20081029,090300,1.5013,1.5015,1.5012,1.5015
USDSGD,20081029,090400,1.5014,1.5015,1.5014,1.5015
USDSGD,20081029,090500,1.5015,1.5015,1.5015,1.5015
USDSGD,20081029,090600,1.5014,1.5014,1.5013,1.5014
USDSGD,20081029,090700,1.5012,1.5013,1.5012,1.5013
USDSGD,20081029,090800,1.5013,1.5013,1.5013,1.5013
USDSGD,20081029,090900,1.5014,1.5014,1.5014,1.5014
USDSGD,20081029,091000,1.5016,1.5018,1.5016,1.5018
USDSGD,20081029,091100,1.5017,1.5018,1.5017,1.5018
USDSGD,20081029,091200,1.5017,1.5017,1.5017,1.5017
USDSGD,20081029,091300,1.5016,1.5016,1.5014,1.5015
USDSGD,20081029,091400,1.5013,1.5013,1.5013,1.5013
USDSGD,20081029,091500,1.5013,1.5013,1.5013,1.5013
USDSGD,20081029,091600,1.5013,1.5013,1.5013,1.5013
USDSGD,20081029,091700,1.5013,1.5014,1.5013,1.5014
USDSGD,20081029,091800,1.5014,1.5014,1.5014,1.5014
USDSGD,20081029,091900,1.5014,1.5014,1.5014,1.5014
USDSGD,20081029,092000,1.5014,1.5014,1.5014,1.5014
USDSGD,20081029,092100,1.5012,1.5012,1.5009,1.5010
USDSGD,20081029,092200,1.5013,1.5017,1.5013,1.5017
USDSGD,20081029,092300,1.5019,1.5020,1.5016,1.5016
USDSGD,20081029,092400,1.5017,1.5022,1.5017,1.5022
USDSGD,20081029,092500,1.5023,1.5023,1.5022,1.5023
USDSGD,20081029,092600,1.5022,1.5022,1.5013,1.5013
USDSGD,20081029,092700,1.5014,1.5020,1.5014,1.5017
USDSGD,20081029,092800,1.5015,1.5015,1.5012,1.5012
USDSGD,20081029,092900,1.5011,1.5012,1.5011,1.5012
USDSGD,20081029,093000,1.5015,1.5015,1.5013,1.5013
USDSGD,20081029,093100,1.5014,1.5014,1.5012,1.5012
USDSGD,20081029,093200,1.5014,1.5014,1.5013,1.5013
USDSGD,20081029,093300,1.5013,1.5013,1.5013,1.5013
USDSGD,20081029,093400,1.5014,1.5014,1.5013,1.5014
USDSGD,20081029,093500,1.5012,1.5012,1.5012,1.5012
USDSGD,20081029,093600,1.5012,1.5014,1.5012,1.5014
USDSGD,20081029,093700,1.5015,1.5016,1.5015,1.5016
USDSGD,20081029,093800,1.5015,1.5016,1.5015,1.5016
USDSGD,20081029,093900,1.5020,1.5020,1.5017,1.5017
USDSGD,20081029,094000,1.5020,1.5020,1.5020,1.5020
USDSGD,20081029,094100,1.5021,1.5021,1.5018,1.5018
USDSGD,20081029,094200,1.5019,1.5019,1.5018,1.5018
USDSGD,20081029,094300,1.5017,1.5018,1.5017,1.5018
USDSGD,20081029,094400,1.5019,1.5020,1.5019,1.5020
USDSGD,20081029,094500,1.5018,1.5020,1.5018,1.5020
USDSGD,20081029,094600,1.5019,1.5019,1.5019,1.5019
USDSGD,20081029,094700,1.5019,1.5019,1.5017,1.5017
USDSGD,20081029,094800,1.5016,1.5016,1.5015,1.5015
USDSGD,20081029,094900,1.5015,1.5015,1.5014,1.5014
USDSGD,20081029,095000,1.5013,1.5013,1.5012,1.5012
USDSGD,20081029,095100,1.5013,1.5014,1.5013,1.5014
USDSGD,20081029,095200,1.5014,1.5014,1.5014,1.5014
USDSGD,20081029,095300,1.5013,1.5014,1.5013,1.5014
USDSGD,20081029,095400,1.5013,1.5014,1.5007,1.5007
USDSGD,20081029,095500,1.5008,1.5008,1.5007,1.5007
USDSGD,20081029,095600,1.5006,1.5006,1.5002,1.5002
USDSGD,20081029,095700,1.4999,1.4999,1.4999,1.4999
USDSGD,20081029,095800,1.5000,1.5002,1.4999,1.5002
USDSGD,20081029,095900,1.5004,1.5004,1.5000,1.5001
USDSGD,20081029,100000,1.5002,1.5002,1.5002,1.5002
USDSGD,20081029,100100,1.5002,1.5003,1.5001,1.5001
USDSGD,20081029,100200,1.5000,1.5000,1.4997,1.4998
USDSGD,20081029,100300,1.4999,1.5000,1.4999,1.5000
USDSGD,20081029,100400,1.5000,1.5000,1.5000,1.5000
USDSGD,20081029,100500,1.5000,1.5000,1.4999,1.4999
USDSGD,20081029,100600,1.4998,1.5000,1.4997,1.4997
USDSGD,20081029,100700,1.4994,1.4994,1.4993,1.4993
USDSGD,20081029,100800,1.4985,1.4990,1.4985,1.4990
USDSGD,20081029,100900,1.4990,1.4990,1.4990,1.4990
USDSGD,20081029,101100,1.4990,1.4992,1.4990,1.4992
USDSGD,20081029,101200,1.4993,1.4995,1.4993,1.4993
USDSGD,20081029,101300,1.4994,1.4994,1.4994,1.4994
USDSGD,20081029,101400,1.4994,1.4995,1.4994,1.4995
USDSGD,20081029,101500,1.4996,1.4996,1.4996,1.4996
USDSGD,20081029,101600,1.4996,1.4997,1.4996,1.4997
USDSGD,20081029,101700,1.4998,1.4998,1.4998,1.4998
USDSGD,20081029,101800,1.4998,1.4999,1.4998,1.4999
USDSGD,20081029,101900,1.5003,1.5004,1.5003,1.5004
USDSGD,20081029,102000,1.5003,1.5003,1.5003,1.5003
USDSGD,20081029,102100,1.5003,1.5003,1.5003,1.5003
USDSGD,20081029,102200,1.5005,1.5005,1.5005,1.5005
USDSGD,20081029,102300,1.5004,1.5004,1.5004,1.5004
USDSGD,20081029,102400,1.5002,1.5002,1.5002,1.5002
USDSGD,20081029,102500,1.5002,1.5002,1.5002,1.5002
USDSGD,20081029,102600,1.5002,1.5002,1.5002,1.5002
USDSGD,20081029,102700,1.5002,1.5002,1.5001,1.5001
USDSGD,20081029,102800,1.5001,1.5001,1.5001,1.5001
USDSGD,20081029,102900,1.5001,1.5001,1.4999,1.4999
USDSGD,20081029,103000,1.4992,1.4992,1.4992,1.4992
USDSGD,20081029,103100,1.4994,1.4997,1.4994,1.4997
USDSGD,20081029,103200,1.4998,1.4998,1.4998,1.4998
USDSGD,20081029,103300,1.4999,1.4999,1.4998,1.4998
USDSGD,20081029,103400,1.4999,1.4999,1.4999,1.4999
USDSGD,20081029,103500,1.4999,1.4999,1.4993,1.4994
USDSGD,20081029,103600,1.4993,1.4994,1.4993,1.4994
USDSGD,20081029,103700,1.4993,1.4995,1.4989,1.4995
USDSGD,20081029,103800,1.4996,1.4996,1.4986,1.4986
USDSGD,20081029,103900,1.4986,1.4986,1.4986,1.4986
USDSGD,20081029,104000,1.4987,1.4987,1.4987,1.4987
USDSGD,20081029,104100,1.4986,1.4986,1.4982,1.4982
USDSGD,20081029,104200,1.4981,1.4981,1.4981,1.4981
USDSGD,20081029,104300,1.4982,1.4982,1.4982,1.4982
USDSGD,20081029,104400,1.4982,1.4982,1.4982,1.4982
USDSGD,20081029,104500,1.4985,1.4985,1.4979,1.4979
USDSGD,20081029,104600,1.4985,1.4985,1.4985,1.4985
USDSGD,20081029,104700,1.4984,1.4984,1.4975,1.4975
USDSGD,20081029,104800,1.4979,1.4981,1.4979,1.4981
USDSGD,20081029,104900,1.4983,1.4984,1.4979,1.4984
USDSGD,20081029,105000,1.4984,1.4984,1.4984,1.4984
USDSGD,20081029,105100,1.4985,1.4985,1.4985,1.4985
USDSGD,20081029,105200,1.4985,1.4986,1.4985,1.4986
USDSGD,20081029,105300,1.4986,1.4987,1.4986,1.4987
USDSGD,20081029,105400,1.4987,1.4987,1.4987,1.4987
USDSGD,20081029,105500,1.4969,1.4975,1.4969,1.4975
USDSGD,20081029,105600,1.4974,1.4974,1.4974,1.4974
USDSGD,20081029,105700,1.4975,1.4980,1.4975,1.4980
USDSGD,20081029,105800,1.4979,1.4979,1.4973,1.4973
USDSGD,20081029,105900,1.4972,1.4972,1.4972,1.4972
USDSGD,20081029,110000,1.4971,1.4979,1.4971,1.4974
USDSGD,20081029,110100,1.4973,1.4977,1.4972,1.4977
USDSGD,20081029,110200,1.4976,1.4979,1.4976,1.4979
USDSGD,20081029,110300,1.4979,1.4980,1.4979,1.4980
USDSGD,20081029,110400,1.4979,1.4979,1.4975,1.4975
USDSGD,20081029,110500,1.4974,1.4976,1.4974,1.4976
USDSGD,20081029,110600,1.4974,1.4976,1.4974,1.4976
USDSGD,20081029,110700,1.4975,1.4975,1.4974,1.4974
USDSGD,20081029,110800,1.4974,1.4975,1.4974,1.4975
USDSGD,20081029,110900,1.4976,1.4976,1.4976,1.4976
USDSGD,20081029,111000,1.4974,1.4974,1.4974,1.4974
USDSGD,20081029,111100,1.4974,1.4974,1.4973,1.4974
USDSGD,20081029,111200,1.4974,1.4974,1.4974,1.4974
USDSGD,20081029,111300,1.4970,1.4970,1.4967,1.4968
USDSGD,20081029,111400,1.4969,1.4969,1.4966,1.4966
USDSGD,20081029,111500,1.4967,1.4968,1.4967,1.4968
USDSGD,20081029,111600,1.4965,1.4966,1.4965,1.4966
USDSGD,20081029,111700,1.4964,1.4965,1.4964,1.4965
USDSGD,20081029,111800,1.4966,1.4970,1.4966,1.4970
USDSGD,20081029,111900,1.4970,1.4970,1.4970,1.4970
USDSGD,20081029,112000,1.4967,1.4967,1.4967,1.4967
USDSGD,20081029,112100,1.4968,1.4968,1.4968,1.4968
USDSGD,20081029,112200,1.4968,1.4968,1.4968,1.4968
USDSGD,20081029,112300,1.4968,1.4968,1.4968,1.4968
USDSGD,20081029,112400,1.4968,1.4973,1.4968,1.4973
USDSGD,20081029,112500,1.4972,1.4972,1.4972,1.4972
USDSGD,20081029,112600,1.4975,1.4975,1.4975,1.4975
USDSGD,20081029,112700,1.4975,1.4976,1.4975,1.4976
USDSGD,20081029,112800,1.4977,1.4977,1.4977,1.4977
USDSGD,20081029,112900,1.4983,1.4985,1.4977,1.4985
USDSGD,20081029,113000,1.4975,1.4976,1.4975,1.4976
USDSGD,20081029,113100,1.4978,1.4978,1.4977,1.4977
USDSGD,20081029,113200,1.4977,1.4977,1.4977,1.4977
USDSGD,20081029,113300,1.4973,1.4973,1.4971,1.4971
USDSGD,20081029,113400,1.4972,1.4988,1.4972,1.4988
USDSGD,20081029,113500,1.4987,1.4987,1.4976,1.4976
USDSGD,20081029,113600,1.4972,1.4972,1.4972,1.4972
USDSGD,20081029,113700,1.4972,1.4972,1.4972,1.4972
USDSGD,20081029,113800,1.4972,1.4972,1.4972,1.4972
USDSGD,20081029,113900,1.4973,1.4973,1.4973,1.4973
USDSGD,20081029,114000,1.4973,1.4973,1.4971,1.4971
USDSGD,20081029,114100,1.4967,1.4967,1.4967,1.4967
USDSGD,20081029,114200,1.4967,1.4968,1.4967,1.4968
USDSGD,20081029,114300,1.4970,1.4970,1.4970,1.4970
USDSGD,20081029,114400,1.4969,1.4970,1.4969,1.4970
USDSGD,20081029,114500,1.4970,1.4970,1.4970,1.4970
USDSGD,20081029,114600,1.4969,1.4969,1.4967,1.4967
USDSGD,20081029,114700,1.4967,1.4967,1.4967,1.4967
USDSGD,20081029,114800,1.4967,1.4967,1.4967,1.4967
USDSGD,20081029,114900,1.4968,1.4968,1.4968,1.4968
USDSGD,20081029,115000,1.4968,1.4968,1.4968,1.4968
USDSGD,20081029,115100,1.4968,1.4968,1.4967,1.4967
USDSGD,20081029,115200,1.4966,1.4966,1.4961,1.4961
USDSGD,20081029,115300,1.4961,1.4961,1.4961,1.4961
USDSGD,20081029,115400,1.4959,1.4959,1.4955,1.4955
USDSGD,20081029,115500,1.4954,1.4954,1.4954,1.4954
USDSGD,20081029,115600,1.4954,1.4954,1.4951,1.4951
USDSGD,20081029,115700,1.4950,1.4950,1.4947,1.4947
USDSGD,20081029,115800,1.4944,1.4948,1.4944,1.4947
USDSGD,20081029,115900,1.4948,1.4950,1.4948,1.4950
USDSGD,20081029,120000,1.4952,1.4952,1.4949,1.4950
USDSGD,20081029,120100,1.4951,1.4951,1.4949,1.4950
USDSGD,20081029,120200,1.4951,1.4951,1.4951,1.4951
USDSGD,20081029,120300,1.4951,1.4951,1.4949,1.4949
USDSGD,20081029,120400,1.4948,1.4948,1.4947,1.4947
USDSGD,20081029,120500,1.4947,1.4947,1.4946,1.4946
USDSGD,20081029,120600,1.4945,1.4945,1.4943,1.4943
USDSGD,20081029,120700,1.4942,1.4942,1.4942,1.4942
USDSGD,20081029,120800,1.4937,1.4938,1.4937,1.4938
USDSGD,20081029,120900,1.4937,1.4937,1.4935,1.4937
USDSGD,20081029,121000,1.4935,1.4936,1.4935,1.4936
USDSGD,20081029,121100,1.4937,1.4937,1.4937,1.4937
USDSGD,20081029,121200,1.4936,1.4936,1.4936,1.4936
USDSGD,20081029,121300,1.4936,1.4936,1.4936,1.4936
USDSGD,20081029,121400,1.4936,1.4936,1.4936,1.4936
USDSGD,20081029,121500,1.4936,1.4936,1.4936,1.4936
USDSGD,20081029,121600,1.4935,1.4935,1.4935,1.4935
USDSGD,20081029,121700,1.4935,1.4935,1.4935,1.4935
USDSGD,20081029,121800,1.4935,1.4935,1.4935,1.4935
USDSGD,20081029,121900,1.4935,1.4936,1.4935,1.4936
USDSGD,20081029,122000,1.4937,1.4940,1.4937,1.4940
USDSGD,20081029,122100,1.4943,1.4943,1.4942,1.4942
USDSGD,20081029,122200,1.4942,1.4942,1.4942,1.4942
USDSGD,20081029,122300,1.4943,1.4943,1.4941,1.4941
USDSGD,20081029,122400,1.4940,1.4947,1.4940,1.4947
USDSGD,20081029,122500,1.4948,1.4949,1.4948,1.4948
USDSGD,20081029,122600,1.4946,1.4946,1.4946,1.4946
USDSGD,20081029,122700,1.4947,1.4947,1.4947,1.4947
USDSGD,20081029,122800,1.4947,1.4947,1.4945,1.4945
USDSGD,20081029,122900,1.4947,1.4948,1.4947,1.4948
USDSGD,20081029,123000,1.4947,1.4947,1.4947,1.4947
USDSGD,20081029,123100,1.4946,1.4948,1.4946,1.4947
USDSGD,20081029,123200,1.4947,1.4950,1.4947,1.4950
USDSGD,20081029,123300,1.4949,1.4949,1.4949,1.4949
USDSGD,20081029,123400,1.4950,1.4950,1.4950,1.4950
USDSGD,20081029,123500,1.4951,1.4953,1.4951,1.4952
USDSGD,20081029,123600,1.4953,1.4953,1.4952,1.4952
USDSGD,20081029,123700,1.4952,1.4952,1.4952,1.4952
USDSGD,20081029,123800,1.4952,1.4952,1.4952,1.4952
USDSGD,20081029,123900,1.4954,1.4954,1.4954,1.4954
USDSGD,20081029,124000,1.4955,1.4955,1.4954,1.4954
USDSGD,20081029,124100,1.4957,1.4957,1.4957,1.4957
USDSGD,20081029,124200,1.4957,1.4957,1.4957,1.4957
USDSGD,20081029,124300,1.4954,1.4954,1.4954,1.4954
USDSGD,20081029,124400,1.4954,1.4955,1.4954,1.4955
USDSGD,20081029,124500,1.4954,1.4954,1.4954,1.4954
USDSGD,20081029,124600,1.4954,1.4954,1.4954,1.4954
USDSGD,20081029,124700,1.4953,1.4955,1.4953,1.4955
USDSGD,20081029,124800,1.4951,1.4951,1.4951,1.4951
USDSGD,20081029,124900,1.4950,1.4950,1.4950,1.4950
USDSGD,20081029,125000,1.4949,1.4949,1.4949,1.4949
USDSGD,20081029,125100,1.4949,1.4949,1.4948,1.4948
USDSGD,20081029,125200,1.4948,1.4948,1.4948,1.4948
USDSGD,20081029,125300,1.4948,1.4948,1.4947,1.4947
USDSGD,20081029,125400,1.4947,1.4948,1.4947,1.4948
USDSGD,20081029,125500,1.4947,1.4947,1.4947,1.4947
USDSGD,20081029,125600,1.4947,1.4947,1.4947,1.4947
USDSGD,20081029,125700,1.4948,1.4950,1.4948,1.4950
USDSGD,20081029,125800,1.4952,1.4952,1.4952,1.4952
USDSGD,20081029,125900,1.4953,1.4958,1.4953,1.4958
USDSGD,20081029,130000,1.4960,1.4961,1.4960,1.4961
USDSGD,20081029,130100,1.4962,1.4962,1.4962,1.4962
USDSGD,20081029,130200,1.4960,1.4960,1.4960,1.4960
USDSGD,20081029,130300,1.4960,1.4964,1.4960,1.4964
USDSGD,20081029,130400,1.4961,1.4961,1.4960,1.4960
USDSGD,20081029,130500,1.4959,1.4961,1.4959,1.4961
USDSGD,20081029,130600,1.4958,1.4960,1.4958,1.4960
USDSGD,20081029,130700,1.4958,1.4959,1.4958,1.4959
USDSGD,20081029,130800,1.4959,1.4959,1.4959,1.4959
USDSGD,20081029,130900,1.4959,1.4959,1.4959,1.4959
USDSGD,20081029,131000,1.4958,1.4958,1.4958,1.4958
USDSGD,20081029,131100,1.4958,1.4958,1.4958,1.4958
USDSGD,20081029,131200,1.4961,1.4961,1.4961,1.4961
USDSGD,20081029,131300,1.4961,1.4961,1.4958,1.4959
USDSGD,20081029,131400,1.4962,1.4962,1.4960,1.4960
USDSGD,20081029,131500,1.4959,1.4959,1.4959,1.4959
USDSGD,20081029,131600,1.4960,1.4962,1.4960,1.4962
USDSGD,20081029,131700,1.4962,1.4962,1.4962,1.4962
USDSGD,20081029,131800,1.4962,1.4962,1.4962,1.4962
USDSGD,20081029,131900,1.4963,1.4963,1.4962,1.4962
USDSGD,20081029,132000,1.4961,1.4961,1.4961,1.4961
USDSGD,20081029,132100,1.4960,1.4960,1.4960,1.4960
USDSGD,20081029,132200,1.4960,1.4960,1.4960,1.4960
USDSGD,20081029,132300,1.4960,1.4960,1.4960,1.4960
USDSGD,20081029,132400,1.4960,1.4960,1.4960,1.4960
USDSGD,20081029,132500,1.4960,1.4960,1.4960,1.4960
USDSGD,20081029,132600,1.4960,1.4960,1.4960,1.4960
USDSGD,20081029,132700,1.4960,1.4960,1.4959,1.4959
USDSGD,20081029,132800,1.4960,1.4960,1.4960,1.4960
USDSGD,20081029,132900,1.4958,1.4958,1.4958,1.4958
USDSGD,20081029,133000,1.4958,1.4958,1.4958,1.4958
USDSGD,20081029,133100,1.4960,1.4960,1.4960,1.4960
USDSGD,20081029,133200,1.4960,1.4960,1.4960,1.4960
USDSGD,20081029,133300,1.4960,1.4960,1.4959,1.4959
USDSGD,20081029,133400,1.4958,1.4958,1.4958,1.4958
USDSGD,20081029,133500,1.4958,1.4960,1.4958,1.4960
USDSGD,20081029,133600,1.4959,1.4959,1.4959,1.4959
USDSGD,20081029,133700,1.4959,1.4963,1.4959,1.4963
USDSGD,20081029,133800,1.4964,1.4964,1.4964,1.4964
USDSGD,20081029,133900,1.4965,1.4966,1.4965,1.4966
USDSGD,20081029,134000,1.4970,1.4973,1.4970,1.4973
USDSGD,20081029,134100,1.4965,1.4965,1.4965,1.4965
USDSGD,20081029,134200,1.4965,1.4965,1.4965,1.4965
USDSGD,20081029,134300,1.4965,1.4965,1.4965,1.4965
USDSGD,20081029,134400,1.4965,1.4973,1.4965,1.4973
USDSGD,20081029,134500,1.4975,1.4975,1.4975,1.4975
USDSGD,20081029,134600,1.4975,1.4975,1.4975,1.4975
USDSGD,20081029,134700,1.4975,1.4975,1.4974,1.4974
USDSGD,20081029,134800,1.4971,1.4972,1.4971,1.4972
USDSGD,20081029,134900,1.4974,1.4974,1.4974,1.4974
USDSGD,20081029,135000,1.4975,1.4975,1.4975,1.4975
USDSGD,20081029,135100,1.4977,1.4981,1.4977,1.4980
USDSGD,20081029,135200,1.4981,1.4981,1.4977,1.4977
USDSGD,20081029,135300,1.4977,1.4977,1.4977,1.4977
USDSGD,20081029,135400,1.4979,1.4979,1.4979,1.4979
USDSGD,20081029,135500,1.4979,1.4979,1.4976,1.4976
USDSGD,20081029,135600,1.4967,1.4968,1.4967,1.4968
USDSGD,20081029,135700,1.4966,1.4966,1.4966,1.4966
USDSGD,20081029,135800,1.4966,1.4966,1.4966,1.4966
USDSGD,20081029,135900,1.4966,1.4966,1.4966,1.4966
USDSGD,20081029,140000,1.4970,1.4970,1.4970,1.4970
USDSGD,20081029,140100,1.4967,1.4967,1.4967,1.4967
USDSGD,20081029,140200,1.4967,1.4967,1.4967,1.4967
USDSGD,20081029,140300,1.4967,1.4967,1.4967,1.4967
USDSGD,20081029,140400,1.4967,1.4967,1.4965,1.4965
USDSGD,20081029,140500,1.4967,1.4967,1.4965,1.4965
USDSGD,20081029,140600,1.4963,1.4963,1.4962,1.4962
USDSGD,20081029,140700,1.4964,1.4964,1.4964,1.4964
USDSGD,20081029,140800,1.4965,1.4967,1.4965,1.4967
USDSGD,20081029,140900,1.4967,1.4969,1.4967,1.4969
USDSGD,20081029,141000,1.4970,1.4970,1.4970,1.4970
USDSGD,20081029,141100,1.4970,1.4970,1.4970,1.4970
USDSGD,20081029,141200,1.4970,1.4970,1.4970,1.4970
USDSGD,20081029,141300,1.4969,1.4969,1.4968,1.4968
USDSGD,20081029,141400,1.4967,1.4967,1.4967,1.4967
USDSGD,20081029,141500,1.4967,1.4971,1.4967,1.4971
USDSGD,20081029,141600,1.4969,1.4969,1.4968,1.4969
USDSGD,20081029,141700,1.4969,1.4969,1.4969,1.4969
USDSGD,20081029,141800,1.4970,1.4973,1.4970,1.4971
USDSGD,20081029,141900,1.4970,1.4970,1.4970,1.4970
USDSGD,20081029,142000,1.4971,1.4971,1.4971,1.4971
USDSGD,20081029,142100,1.4971,1.4971,1.4971,1.4971
USDSGD,20081029,142200,1.4971,1.4971,1.4970,1.4970
USDSGD,20081029,142300,1.4970,1.4970,1.4970,1.4970
USDSGD,20081029,142400,1.4967,1.4967,1.4967,1.4967
USDSGD,20081029,142500,1.4969,1.4970,1.4969,1.4969
USDSGD,20081029,142600,1.4969,1.4969,1.4969,1.4969
USDSGD,20081029,142700,1.4967,1.4967,1.4964,1.4964
USDSGD,20081029,142800,1.4965,1.4967,1.4965,1.4967
USDSGD,20081029,142900,1.4967,1.4968,1.4967,1.4968
USDSGD,20081029,143000,1.4966,1.4966,1.4965,1.4965
USDSGD,20081029,143100,1.4966,1.4966,1.4966,1.4966
USDSGD,20081029,143200,1.4966,1.4966,1.4966,1.4966
USDSGD,20081029,143300,1.4966,1.4968,1.4966,1.4968
USDSGD,20081029,143400,1.4967,1.4967,1.4967,1.4967
USDSGD,20081029,143500,1.4967,1.4968,1.4967,1.4968
USDSGD,20081029,143600,1.4967,1.4967,1.4967,1.4967
USDSGD,20081029,143700,1.4967,1.4967,1.4967,1.4967
USDSGD,20081029,143800,1.4965,1.4968,1.4965,1.4968
USDSGD,20081029,143900,1.4969,1.4970,1.4969,1.4969
USDSGD,20081029,144000,1.4969,1.4969,1.4969,1.4969
USDSGD,20081029,144100,1.4969,1.4969,1.4969,1.4969
USDSGD,20081029,144200,1.4969,1.4969,1.4969,1.4969
USDSGD,20081029,144300,1.4970,1.4970,1.4969,1.4969
USDSGD,20081029,144400,1.4969,1.4969,1.4967,1.4967
USDSGD,20081029,144500,1.4964,1.4965,1.4964,1.4965
USDSGD,20081029,144600,1.4964,1.4965,1.4964,1.4965
USDSGD,20081029,144700,1.4966,1.4966,1.4963,1.4963
USDSGD,20081029,144800,1.4962,1.4962,1.4960,1.4960
USDSGD,20081029,144900,1.4959,1.4959,1.4956,1.4956
USDSGD,20081029,145000,1.4955,1.4955,1.4955,1.4955
USDSGD,20081029,145100,1.4956,1.4959,1.4956,1.4959
USDSGD,20081029,145200,1.4959,1.4959,1.4959,1.4959
USDSGD,20081029,145300,1.4958,1.4958,1.4958,1.4958
USDSGD,20081029,145400,1.4960,1.4960,1.4959,1.4959
USDSGD,20081029,145500,1.4960,1.4960,1.4960,1.4960
USDSGD,20081029,145600,1.4961,1.4961,1.4959,1.4959
USDSGD,20081029,145700,1.4961,1.4961,1.4961,1.4961
USDSGD,20081029,145800,1.4960,1.4960,1.4958,1.4958
USDSGD,20081029,145900,1.4957,1.4959,1.4957,1.4959
USDSGD,20081029,150000,1.4959,1.4959,1.4958,1.4958
USDSGD,20081029,150100,1.4958,1.4958,1.4958,1.4958
USDSGD,20081029,150200,1.4957,1.4958,1.4957,1.4958
USDSGD,20081029,150300,1.4956,1.4957,1.4956,1.4957
USDSGD,20081029,150400,1.4958,1.4958,1.4958,1.4958
USDSGD,20081029,150500,1.4957,1.4957,1.4957,1.4957
USDSGD,20081029,150600,1.4957,1.4957,1.4948,1.4948
USDSGD,20081029,150700,1.4951,1.4951,1.4951,1.4951
USDSGD,20081029,150800,1.4951,1.4951,1.4946,1.4946
USDSGD,20081029,150900,1.4945,1.4945,1.4945,1.4945
USDSGD,20081029,151000,1.4945,1.4945,1.4939,1.4939
USDSGD,20081029,151200,1.4934,1.4934,1.4925,1.4926
USDSGD,20081029,151300,1.4928,1.4928,1.4928,1.4928
USDSGD,20081029,151400,1.4929,1.4929,1.4929,1.4929
USDSGD,20081029,151500,1.4929,1.4929,1.4926,1.4926
USDSGD,20081029,151600,1.4925,1.4925,1.4922,1.4923
USDSGD,20081029,151700,1.4922,1.4922,1.4918,1.4918
USDSGD,20081029,151800,1.4914,1.4914,1.4913,1.4913
USDSGD,20081029,151900,1.4913,1.4913,1.4912,1.4913
USDSGD,20081029,152000,1.4913,1.4913,1.4913,1.4913
USDSGD,20081029,152100,1.4912,1.4912,1.4912,1.4912
USDSGD,20081029,152200,1.4911,1.4912,1.4911,1.4912
USDSGD,20081029,152300,1.4913,1.4913,1.4913,1.4913
USDSGD,20081029,152400,1.4911,1.4912,1.4911,1.4912
USDSGD,20081029,152500,1.4912,1.4912,1.4912,1.4912
USDSGD,20081029,152600,1.4909,1.4909,1.4908,1.4908
USDSGD,20081029,152700,1.4904,1.4904,1.4903,1.4903
USDSGD,20081029,152800,1.4902,1.4904,1.4902,1.4902
USDSGD,20081029,152900,1.4901,1.4901,1.4901,1.4901
USDSGD,20081029,153000,1.4901,1.4906,1.4901,1.4906
USDSGD,20081029,153100,1.4905,1.4906,1.4905,1.4906
USDSGD,20081029,153200,1.4914,1.4914,1.4914,1.4914
USDSGD,20081029,153300,1.4909,1.4909,1.4909,1.4909
USDSGD,20081029,153400,1.4909,1.4912,1.4909,1.4912
USDSGD,20081029,153500,1.4911,1.4911,1.4909,1.4909
USDSGD,20081029,153600,1.4909,1.4909,1.4909,1.4909
USDSGD,20081029,153700,1.4908,1.4910,1.4908,1.4910
USDSGD,20081029,153800,1.4910,1.4910,1.4910,1.4910
USDSGD,20081029,153900,1.4910,1.4910,1.4907,1.4907
USDSGD,20081029,154000,1.4907,1.4907,1.4907,1.4907
USDSGD,20081029,154100,1.4914,1.4914,1.4912,1.4913
USDSGD,20081029,154200,1.4914,1.4923,1.4913,1.4921
USDSGD,20081029,154300,1.4926,1.4927,1.4926,1.4926
USDSGD,20081029,154400,1.4926,1.4926,1.4926,1.4926
USDSGD,20081029,154500,1.4924,1.4924,1.4913,1.4913
USDSGD,20081029,154600,1.4912,1.4912,1.4912,1.4912
USDSGD,20081029,154700,1.4912,1.4912,1.4912,1.4912
USDSGD,20081029,154800,1.4912,1.4912,1.4912,1.4912
USDSGD,20081029,154900,1.4914,1.4914,1.4913,1.4913
USDSGD,20081029,155000,1.4914,1.4914,1.4913,1.4913
USDSGD,20081029,155100,1.4917,1.4917,1.4917,1.4917
USDSGD,20081029,155200,1.4919,1.4919,1.4919,1.4919
USDSGD,20081029,155300,1.4913,1.4913,1.4913,1.4913
USDSGD,20081029,155400,1.4913,1.4913,1.4911,1.4911
USDSGD,20081029,155500,1.4920,1.4920,1.4918,1.4918
USDSGD,20081029,155600,1.4919,1.4919,1.4919,1.4919
USDSGD,20081029,155700,1.4924,1.4926,1.4924,1.4926
USDSGD,20081029,155800,1.4926,1.4926,1.4926,1.4926
USDSGD,20081029,155900,1.4926,1.4926,1.4926,1.4926
USDSGD,20081029,160000,1.4928,1.4928,1.4928,1.4928
USDSGD,20081029,160100,1.4929,1.4932,1.4929,1.4932
USDSGD,20081029,160200,1.4931,1.4942,1.4931,1.4941
USDSGD,20081029,160300,1.4939,1.4939,1.4938,1.4938
USDSGD,20081029,160400,1.4936,1.4943,1.4936,1.4943
USDSGD,20081029,160500,1.4948,1.4948,1.4948,1.4948
USDSGD,20081029,160600,1.4949,1.4950,1.4949,1.4950
USDSGD,20081029,160700,1.4950,1.4950,1.4946,1.4946
USDSGD,20081029,160800,1.4944,1.4944,1.4940,1.4940
USDSGD,20081029,160900,1.4945,1.4945,1.4945,1.4945
USDSGD,20081029,161000,1.4947,1.4951,1.4947,1.4950
USDSGD,20081029,161100,1.4949,1.4951,1.4949,1.4951
USDSGD,20081029,161200,1.4954,1.4963,1.4954,1.4963
USDSGD,20081029,161300,1.4967,1.4974,1.4964,1.4964
USDSGD,20081029,161400,1.4963,1.4963,1.4963,1.4963
USDSGD,20081029,161500,1.4964,1.4965,1.4964,1.4965
USDSGD,20081029,161600,1.4964,1.4965,1.4964,1.4965
USDSGD,20081029,161700,1.4967,1.4972,1.4967,1.4971
USDSGD,20081029,161800,1.4970,1.4970,1.4966,1.4968
USDSGD,20081029,161900,1.4969,1.4970,1.4969,1.4970
USDSGD,20081029,162000,1.4967,1.4968,1.4964,1.4968
USDSGD,20081029,162100,1.4968,1.4968,1.4967,1.4967
USDSGD,20081029,162200,1.4969,1.4970,1.4969,1.4970
USDSGD,20081029,162300,1.4969,1.4969,1.4965,1.4965
USDSGD,20081029,162400,1.4963,1.4963,1.4959,1.4959
USDSGD,20081029,162500,1.4954,1.4957,1.4953,1.4957
USDSGD,20081029,162600,1.4958,1.4958,1.4958,1.4958
USDSGD,20081029,162700,1.4958,1.4958,1.4957,1.4958
USDSGD,20081029,162800,1.4956,1.4956,1.4953,1.4954
USDSGD,20081029,162900,1.4955,1.4955,1.4955,1.4955
USDSGD,20081029,163000,1.4955,1.4955,1.4953,1.4954
USDSGD,20081029,163100,1.4957,1.4957,1.4957,1.4957
USDSGD,20081029,163300,1.4957,1.4957,1.4957,1.4957
USDSGD,20081029,163400,1.4957,1.4958,1.4956,1.4956
USDSGD,20081029,163500,1.4956,1.4956,1.4955,1.4955
USDSGD,20081029,163600,1.4954,1.4954,1.4954,1.4954
USDSGD,20081029,163700,1.4954,1.4954,1.4950,1.4950
USDSGD,20081029,163800,1.4949,1.4949,1.4949,1.4949
USDSGD,20081029,163900,1.4949,1.4950,1.4949,1.4950
USDSGD,20081029,164000,1.4951,1.4951,1.4951,1.4951
USDSGD,20081029,164100,1.4951,1.4951,1.4949,1.4949
USDSGD,20081029,164200,1.4950,1.4950,1.4950,1.4950
USDSGD,20081029,164300,1.4949,1.4949,1.4949,1.4949
USDSGD,20081029,164400,1.4949,1.4955,1.4947,1.4955
USDSGD,20081029,164500,1.4957,1.4960,1.4956,1.4960
USDSGD,20081029,164600,1.4961,1.4961,1.4960,1.4960
USDSGD,20081029,164700,1.4961,1.4966,1.4961,1.4966
USDSGD,20081029,164800,1.4967,1.4967,1.4963,1.4963
USDSGD,20081029,164900,1.4965,1.4965,1.4964,1.4964
USDSGD,20081029,165000,1.4964,1.4964,1.4964,1.4964
USDSGD,20081029,165100,1.4961,1.4965,1.4960,1.4965
USDSGD,20081029,165200,1.4964,1.4964,1.4964,1.4964
USDSGD,20081029,165300,1.4964,1.4967,1.4964,1.4967
USDSGD,20081029,165400,1.4968,1.4968,1.4967,1.4967
USDSGD,20081029,165500,1.4966,1.4966,1.4966,1.4966
USDSGD,20081029,165600,1.4966,1.4967,1.4966,1.4967
USDSGD,20081029,165700,1.4968,1.4970,1.4968,1.4970
USDSGD,20081029,165800,1.4971,1.4971,1.4971,1.4971
USDSGD,20081029,165900,1.4971,1.4971,1.4971,1.4971
USDSGD,20081029,170000,1.4970,1.4986,1.4968,1.4974
USDSGD,20081029,170100,1.4983,1.4983,1.4974,1.4974
USDSGD,20081029,170200,1.4976,1.4976,1.4975,1.4975
USDSGD,20081029,170300,1.4963,1.4964,1.4963,1.4964
USDSGD,20081029,170400,1.4964,1.4964,1.4964,1.4964
USDSGD,20081029,170500,1.4964,1.4964,1.4964,1.4964
USDSGD,20081029,170600,1.4964,1.4966,1.4964,1.4966
USDSGD,20081029,170700,1.4967,1.4969,1.4967,1.4969
USDSGD,20081029,170800,1.4970,1.4970,1.4970,1.4970
USDSGD,20081029,170900,1.4970,1.4971,1.4970,1.4971
USDSGD,20081029,171000,1.4971,1.4971,1.4971,1.4971
USDSGD,20081029,171100,1.4971,1.4971,1.4971,1.4971
USDSGD,20081029,171200,1.4971,1.4971,1.4971,1.4971
USDSGD,20081029,171300,1.4971,1.4971,1.4971,1.4971
USDSGD,20081029,171400,1.4970,1.4970,1.4969,1.4969
USDSGD,20081029,171500,1.4970,1.4970,1.4970,1.4970
USDSGD,20081029,171600,1.4970,1.4970,1.4967,1.4968
USDSGD,20081029,171700,1.4970,1.4970,1.4970,1.4970
USDSGD,20081029,171800,1.4970,1.4971,1.4970,1.4971
USDSGD,20081029,171900,1.4971,1.4971,1.4971,1.4971
USDSGD,20081029,172000,1.4971,1.4971,1.4971,1.4971
USDSGD,20081029,172100,1.4970,1.4970,1.4970,1.4970
USDSGD,20081029,172200,1.4970,1.4970,1.4970,1.4970
USDSGD,20081029,172300,1.4970,1.4970,1.4970,1.4970
USDSGD,20081029,172400,1.4970,1.4970,1.4970,1.4970
USDSGD,20081029,172500,1.4970,1.4970,1.4970,1.4970
USDSGD,20081029,172600,1.4969,1.4969,1.4961,1.4961
USDSGD,20081029,172700,1.4962,1.4963,1.4962,1.4963
USDSGD,20081029,172800,1.4963,1.4963,1.4963,1.4963
USDSGD,20081029,172900,1.4963,1.4963,1.4963,1.4963
USDSGD,20081029,173000,1.4959,1.4962,1.4959,1.4962
USDSGD,20081029,173100,1.4962,1.4962,1.4962,1.4962
USDSGD,20081029,173200,1.4963,1.4963,1.4963,1.4963
USDSGD,20081029,173300,1.4953,1.4953,1.4953,1.4953
USDSGD,20081029,173400,1.4953,1.4953,1.4951,1.4951
USDSGD,20081029,173500,1.4950,1.4950,1.4950,1.4950
USDSGD,20081029,173600,1.4952,1.4954,1.4952,1.4952
USDSGD,20081029,173700,1.4950,1.4950,1.4950,1.4950
USDSGD,20081029,173800,1.4949,1.4949,1.4943,1.4943
USDSGD,20081029,173900,1.4943,1.4943,1.4943,1.4943
USDSGD,20081029,174000,1.4943,1.4943,1.4943,1.4943
USDSGD,20081029,174100,1.4936,1.4936,1.4932,1.4933
USDSGD,20081029,174200,1.4933,1.4933,1.4933,1.4933
USDSGD,20081029,174300,1.4939,1.4940,1.4939,1.4940
USDSGD,20081029,174400,1.4948,1.4948,1.4947,1.4947
USDSGD,20081029,174500,1.4948,1.4949,1.4948,1.4949
USDSGD,20081029,174600,1.4950,1.4950,1.4950,1.4950
USDSGD,20081029,174700,1.4946,1.4946,1.4946,1.4946
USDSGD,20081029,174800,1.4945,1.4945,1.4943,1.4943
USDSGD,20081029,174900,1.4942,1.4942,1.4938,1.4939
USDSGD,20081029,175000,1.4939,1.4939,1.4939,1.4939
USDSGD,20081029,175100,1.4935,1.4935,1.4935,1.4935
USDSGD,20081029,175200,1.4935,1.4935,1.4935,1.4935
USDSGD,20081029,175300,1.4935,1.4935,1.4933,1.4933
USDSGD,20081029,175400,1.4934,1.4934,1.4934,1.4934
USDSGD,20081029,175500,1.4934,1.4934,1.4934,1.4934
USDSGD,20081029,175600,1.4934,1.4934,1.4934,1.4934
USDSGD,20081029,175700,1.4934,1.4934,1.4934,1.4934
USDSGD,20081029,175800,1.4934,1.4934,1.4934,1.4934
USDSGD,20081029,175900,1.4934,1.4934,1.4934,1.4934
USDSGD,20081029,180000,1.4934,1.4934,1.4934,1.4934
USDSGD,20081029,180100,1.4935,1.4935,1.4935,1.4935
USDSGD,20081029,180200,1.4933,1.4933,1.4932,1.4933
USDSGD,20081029,180300,1.4934,1.4934,1.4928,1.4928
USDSGD,20081029,180400,1.4928,1.4928,1.4928,1.4928
USDSGD,20081029,180500,1.4928,1.4928,1.4928,1.4928
USDSGD,20081029,180600,1.4928,1.4928,1.4928,1.4928
USDSGD,20081029,180700,1.4928,1.4928,1.4928,1.4928
USDSGD,20081029,180800,1.4928,1.4928,1.4928,1.4928
USDSGD,20081029,180900,1.4929,1.4933,1.4929,1.4933
USDSGD,20081029,181000,1.4931,1.4931,1.4931,1.4931
USDSGD,20081029,181100,1.4933,1.4939,1.4933,1.4936
USDSGD,20081029,181200,1.4937,1.4946,1.4937,1.4946
USDSGD,20081029,181300,1.4955,1.4956,1.4955,1.4956
USDSGD,20081029,181400,1.4961,1.4961,1.4961,1.4961
USDSGD,20081029,181500,1.4971,1.4971,1.4954,1.4954
USDSGD,20081029,181600,1.4953,1.4963,1.4953,1.4963
USDSGD,20081029,181700,1.4960,1.4960,1.4960,1.4960
USDSGD,20081029,181800,1.4965,1.4965,1.4965,1.4965
USDSGD,20081029,181900,1.4966,1.4966,1.4963,1.4963
USDSGD,20081029,182000,1.4963,1.4963,1.4963,1.4963
USDSGD,20081029,182100,1.4964,1.4964,1.4963,1.4964
USDSGD,20081029,182200,1.4966,1.4966,1.4966,1.4966
USDSGD,20081029,182300,1.4966,1.4966,1.4966,1.4966
USDSGD,20081029,182400,1.4966,1.4966,1.4966,1.4966
USDSGD,20081029,182500,1.4966,1.4966,1.4966,1.4966
USDSGD,20081029,182600,1.4966,1.4967,1.4966,1.4966
USDSGD,20081029,182700,1.4965,1.4969,1.4965,1.4966
USDSGD,20081029,182800,1.4969,1.4970,1.4969,1.4970
USDSGD,20081029,182900,1.4970,1.4974,1.4970,1.4974
USDSGD,20081029,183000,1.4971,1.4971,1.4971,1.4971
USDSGD,20081029,183100,1.4972,1.4972,1.4972,1.4972
USDSGD,20081029,183200,1.4973,1.4973,1.4973,1.4973
USDSGD,20081029,183300,1.4973,1.4974,1.4973,1.4974
USDSGD,20081029,183400,1.4974,1.4974,1.4974,1.4974
USDSGD,20081029,183500,1.4973,1.4973,1.4973,1.4973
USDSGD,20081029,183600,1.4973,1.4973,1.4973,1.4973
USDSGD,20081029,183700,1.4973,1.4973,1.4973,1.4973
USDSGD,20081029,183800,1.4973,1.4973,1.4973,1.4973
USDSGD,20081029,183900,1.4973,1.4973,1.4969,1.4969
USDSGD,20081029,184000,1.4969,1.4969,1.4969,1.4969
USDSGD,20081029,184100,1.4969,1.4969,1.4969,1.4969
USDSGD,20081029,184200,1.4962,1.4963,1.4962,1.4963
USDSGD,20081029,184300,1.4965,1.4965,1.4965,1.4965
USDSGD,20081029,184400,1.4966,1.4966,1.4966,1.4966
USDSGD,20081029,184500,1.4966,1.4966,1.4966,1.4966
USDSGD,20081029,184600,1.4966,1.4966,1.4966,1.4966
USDSGD,20081029,184700,1.4966,1.4966,1.4966,1.4966
USDSGD,20081029,184800,1.4966,1.4966,1.4965,1.4965
USDSGD,20081029,184900,1.4965,1.4965,1.4965,1.4965
USDSGD,20081029,185000,1.4965,1.4965,1.4965,1.4965
USDSGD,20081029,185100,1.4964,1.4964,1.4964,1.4964
USDSGD,20081029,185200,1.4955,1.4955,1.4943,1.4943
USDSGD,20081029,185300,1.4939,1.4939,1.4939,1.4939
USDSGD,20081029,185400,1.4939,1.4939,1.4936,1.4936
USDSGD,20081029,185500,1.4946,1.4946,1.4946,1.4946
USDSGD,20081029,185600,1.4945,1.4945,1.4935,1.4935
USDSGD,20081029,185700,1.4944,1.4944,1.4944,1.4944
USDSGD,20081029,185800,1.4945,1.4945,1.4945,1.4945
USDSGD,20081029,185900,1.4945,1.4945,1.4945,1.4945
USDSGD,20081029,190000,1.4945,1.4945,1.4945,1.4945
USDSGD,20081029,190100,1.4945,1.4945,1.4945,1.4945
USDSGD,20081029,190200,1.4944,1.4944,1.4944,1.4944
USDSGD,20081029,190300,1.4944,1.4944,1.4944,1.4944
USDSGD,20081029,190400,1.4944,1.4944,1.4944,1.4944
USDSGD,20081029,190500,1.4944,1.4944,1.4944,1.4944
USDSGD,20081029,190600,1.4944,1.4944,1.4944,1.4944
USDSGD,20081029,190700,1.4944,1.4944,1.4944,1.4944
USDSGD,20081029,190800,1.4944,1.4948,1.4943,1.4943
USDSGD,20081029,190900,1.4938,1.4941,1.4937,1.4941
USDSGD,20081029,191000,1.4941,1.4941,1.4941,1.4941
USDSGD,20081029,191100,1.4940,1.4940,1.4940,1.4940
USDSGD,20081029,191200,1.4942,1.4942,1.4942,1.4942
USDSGD,20081029,191300,1.4942,1.4942,1.4929,1.4929
USDSGD,20081029,191400,1.4928,1.4928,1.4928,1.4928
USDSGD,20081029,191500,1.4933,1.4933,1.4933,1.4933
USDSGD,20081029,191600,1.4933,1.4933,1.4933,1.4933
USDSGD,20081029,191700,1.4933,1.4933,1.4933,1.4933
USDSGD,20081029,191800,1.4933,1.4933,1.4933,1.4933
USDSGD,20081029,191900,1.4933,1.4941,1.4933,1.4937
USDSGD,20081029,192000,1.4936,1.4936,1.4936,1.4936
USDSGD,20081029,192100,1.4941,1.4941,1.4928,1.4937
USDSGD,20081029,192200,1.4937,1.4937,1.4937,1.4937
USDSGD,20081029,192300,1.4937,1.4937,1.4937,1.4937
USDSGD,20081029,192400,1.4941,1.4958,1.4941,1.4958
USDSGD,20081029,192500,1.4957,1.4957,1.4957,1.4957
USDSGD,20081029,192600,1.4950,1.4950,1.4950,1.4950
USDSGD,20081029,192700,1.4950,1.4950,1.4950,1.4950
USDSGD,20081029,192800,1.4960,1.4960,1.4960,1.4960
USDSGD,20081029,192900,1.4961,1.4961,1.4961,1.4961
USDSGD,20081029,193000,1.4961,1.4961,1.4961,1.4961
USDSGD,20081029,193100,1.4961,1.4961,1.4961,1.4961
USDSGD,20081029,193200,1.4961,1.4961,1.4961,1.4961
USDSGD,20081029,193300,1.4961,1.4991,1.4961,1.4991
USDSGD,20081029,193400,1.4990,1.4990,1.4987,1.4987
USDSGD,20081029,193500,1.4980,1.4990,1.4980,1.4986
USDSGD,20081029,193600,1.4991,1.4991,1.4989,1.4989
USDSGD,20081029,193700,1.4986,1.4989,1.4986,1.4989
USDSGD,20081029,193800,1.4989,1.4989,1.4986,1.4986
USDSGD,20081029,193900,1.4985,1.4985,1.4984,1.4984
USDSGD,20081029,194000,1.4981,1.4981,1.4981,1.4981
USDSGD,20081029,194100,1.4980,1.4980,1.4976,1.4976
USDSGD,20081029,194200,1.4974,1.4974,1.4974,1.4974
USDSGD,20081029,194300,1.4974,1.4974,1.4971,1.4971
USDSGD,20081029,194400,1.4972,1.4972,1.4972,1.4972
USDSGD,20081029,194500,1.4973,1.4973,1.4950,1.4952
USDSGD,20081029,194600,1.4951,1.4966,1.4951,1.4966
USDSGD,20081029,194700,1.4962,1.4962,1.4962,1.4962
USDSGD,20081029,194800,1.4962,1.4962,1.4956,1.4956
USDSGD,20081029,194900,1.4958,1.4960,1.4958,1.4960
USDSGD,20081029,195000,1.4963,1.4963,1.4963,1.4963
USDSGD,20081029,195100,1.4959,1.4959,1.4958,1.4958
USDSGD,20081029,195200,1.4958,1.4958,1.4958,1.4958
USDSGD,20081029,195300,1.4958,1.4958,1.4958,1.4958
USDSGD,20081029,195400,1.4958,1.4958,1.4958,1.4958
USDSGD,20081029,195500,1.4958,1.4958,1.4958,1.4958
USDSGD,20081029,195600,1.4958,1.4958,1.4958,1.4958
USDSGD,20081029,195700,1.4958,1.4958,1.4958,1.4958
USDSGD,20081029,195800,1.4958,1.4958,1.4958,1.4958
USDSGD,20081029,195900,1.4958,1.4958,1.4958,1.4958
USDSGD,20081029,200000,1.4958,1.4958,1.4958,1.4958
USDSGD,20081029,200100,1.4958,1.4958,1.4958,1.4958
USDSGD,20081029,200200,1.4958,1.4958,1.4958,1.4958
USDSGD,20081029,200300,1.4958,1.4958,1.4958,1.4958
USDSGD,20081029,200400,1.4958,1.4958,1.4958,1.4958
USDSGD,20081029,200500,1.4958,1.4958,1.4958,1.4958
USDSGD,20081029,200600,1.4958,1.4958,1.4958,1.4958
USDSGD,20081029,200700,1.4958,1.4958,1.4958,1.4958
USDSGD,20081029,200800,1.4958,1.4958,1.4958,1.4958
USDSGD,20081029,200900,1.4958,1.4958,1.4958,1.4958
USDSGD,20081029,201000,1.4958,1.4958,1.4958,1.4958
USDSGD,20081029,201100,1.4958,1.4958,1.4958,1.4958
USDSGD,20081029,201200,1.4951,1.4951,1.4950,1.4950
USDSGD,20081029,201300,1.4947,1.4947,1.4947,1.4947
USDSGD,20081029,201400,1.4947,1.4947,1.4947,1.4947
USDSGD,20081029,201500,1.4944,1.4944,1.4944,1.4944
USDSGD,20081029,201600,1.4944,1.4944,1.4942,1.4942
USDSGD,20081029,201700,1.4941,1.4941,1.4941,1.4941
USDSGD,20081029,201800,1.4941,1.4941,1.4930,1.4930
USDSGD,20081029,201900,1.4930,1.4930,1.4930,1.4930
USDSGD,20081029,202000,1.4930,1.4930,1.4930,1.4930
USDSGD,20081029,202100,1.4930,1.4930,1.4930,1.4930
USDSGD,20081029,202200,1.4930,1.4930,1.4930,1.4930
USDSGD,20081029,202300,1.4930,1.4930,1.4930,1.4930
USDSGD,20081029,202400,1.4930,1.4930,1.4930,1.4930
USDSGD,20081029,202500,1.4926,1.4926,1.4926,1.4926
USDSGD,20081029,202600,1.4926,1.4930,1.4926,1.4930
USDSGD,20081029,202700,1.4930,1.4930,1.4930,1.4930
USDSGD,20081029,202800,1.4930,1.4930,1.4930,1.4930
USDSGD,20081029,202900,1.4930,1.4930,1.4930,1.4930
USDSGD,20081029,203000,1.4930,1.4930,1.4930,1.4930
USDSGD,20081029,203100,1.4928,1.4928,1.4909,1.4909
USDSGD,20081029,203200,1.4918,1.4919,1.4918,1.4919
USDSGD,20081029,203300,1.4920,1.4920,1.4916,1.4916
USDSGD,20081029,203400,1.4908,1.4908,1.4901,1.4901
USDSGD,20081029,203500,1.4900,1.4900,1.4896,1.4896
USDSGD,20081029,203600,1.4899,1.4912,1.4899,1.4907
USDSGD,20081029,203700,1.4906,1.4906,1.4899,1.4899
USDSGD,20081029,203800,1.4896,1.4897,1.4896,1.4897
USDSGD,20081029,203900,1.4898,1.4898,1.4898,1.4898
USDSGD,20081029,204000,1.4895,1.4895,1.4895,1.4895
USDSGD,20081029,204100,1.4895,1.4895,1.4893,1.4893
USDSGD,20081029,204200,1.4894,1.4894,1.4891,1.4892
USDSGD,20081029,204300,1.4888,1.4888,1.4888,1.4888
USDSGD,20081029,204400,1.4888,1.4893,1.4888,1.4893
USDSGD,20081029,204500,1.4892,1.4892,1.4892,1.4892
USDSGD,20081029,204600,1.4891,1.4891,1.4891,1.4891
USDSGD,20081029,204700,1.4891,1.4891,1.4885,1.4885
USDSGD,20081029,204800,1.4885,1.4885,1.4885,1.4885
USDSGD,20081029,204900,1.4885,1.4885,1.4884,1.4884
USDSGD,20081029,205000,1.4881,1.4881,1.4876,1.4876
USDSGD,20081029,205100,1.4875,1.4875,1.4875,1.4875
USDSGD,20081029,205200,1.4875,1.4875,1.4875,1.4875
USDSGD,20081029,205300,1.4875,1.4875,1.4874,1.4874
USDSGD,20081029,205400,1.4874,1.4874,1.4874,1.4874
USDSGD,20081029,205500,1.4876,1.4888,1.4875,1.4880
USDSGD,20081029,205600,1.4879,1.4883,1.4879,1.4882
USDSGD,20081029,205700,1.4882,1.4882,1.4882,1.4882
USDSGD,20081029,205800,1.4878,1.4878,1.4878,1.4878
USDSGD,20081029,205900,1.4878,1.4878,1.4878,1.4878
USDSGD,20081029,210000,1.4878,1.4879,1.4878,1.4879
USDSGD,20081029,210100,1.4883,1.4883,1.4883,1.4883
USDSGD,20081029,210200,1.4883,1.4883,1.4883,1.4883
USDSGD,20081029,210300,1.4886,1.4886,1.4882,1.4882
USDSGD,20081029,210400,1.4881,1.4881,1.4881,1.4881
USDSGD,20081029,210500,1.4880,1.4880,1.4880,1.4880
USDSGD,20081029,210600,1.4880,1.4880,1.4880,1.4880
USDSGD,20081029,210700,1.4880,1.4881,1.4880,1.4881
USDSGD,20081029,210800,1.4881,1.4881,1.4881,1.4881
USDSGD,20081029,210900,1.4883,1.4883,1.4883,1.4883
USDSGD,20081029,211000,1.4882,1.4886,1.4882,1.4886
USDSGD,20081029,211100,1.4886,1.4886,1.4886,1.4886
USDSGD,20081029,211200,1.4886,1.4886,1.4884,1.4884
USDSGD,20081029,211300,1.4883,1.4883,1.4883,1.4883
USDSGD,20081029,211400,1.4883,1.4883,1.4883,1.4883
USDSGD,20081029,211500,1.4883,1.4886,1.4883,1.4886
USDSGD,20081029,211600,1.4886,1.4886,1.4886,1.4886
USDSGD,20081029,211700,1.4884,1.4886,1.4884,1.4885
USDSGD,20081029,211800,1.4885,1.4885,1.4885,1.4885
USDSGD,20081029,211900,1.4885,1.4885,1.4885,1.4885
USDSGD,20081029,212000,1.4885,1.4885,1.4885,1.4885
USDSGD,20081029,212100,1.4885,1.4885,1.4885,1.4885
USDSGD,20081029,212200,1.4885,1.4885,1.4885,1.4885
USDSGD,20081029,212300,1.4884,1.4884,1.4884,1.4884
USDSGD,20081029,212400,1.4887,1.4887,1.4887,1.4887
USDSGD,20081029,212500,1.4887,1.4891,1.4887,1.4891
USDSGD,20081029,212600,1.4891,1.4891,1.4891,1.4891
USDSGD,20081029,212700,1.4896,1.4896,1.4896,1.4896
USDSGD,20081029,212800,1.4894,1.4894,1.4893,1.4893
USDSGD,20081029,212900,1.4893,1.4893,1.4893,1.4893
USDSGD,20081029,213000,1.4893,1.4893,1.4893,1.4893
USDSGD,20081029,213100,1.4893,1.4893,1.4893,1.4893
USDSGD,20081029,213200,1.4893,1.4893,1.4893,1.4893
USDSGD,20081029,213300,1.4893,1.4893,1.4893,1.4893
USDSGD,20081029,213400,1.4889,1.4889,1.4889,1.4889
USDSGD,20081029,213500,1.4888,1.4888,1.4888,1.4888
USDSGD,20081029,213600,1.4888,1.4888,1.4886,1.4886
USDSGD,20081029,213700,1.4886,1.4886,1.4886,1.4886
USDSGD,20081029,213800,1.4886,1.4886,1.4886,1.4886
USDSGD,20081029,213900,1.4886,1.4886,1.4886,1.4886
USDSGD,20081029,214000,1.4888,1.4888,1.4888,1.4888
USDSGD,20081029,214100,1.4885,1.4885,1.4885,1.4885
USDSGD,20081029,214200,1.4885,1.4885,1.4885,1.4885
USDSGD,20081029,214300,1.4885,1.4885,1.4885,1.4885
USDSGD,20081029,214400,1.4885,1.4885,1.4884,1.4884
USDSGD,20081029,214500,1.4883,1.4883,1.4883,1.4883
USDSGD,20081029,214600,1.4880,1.4880,1.4880,1.4880
USDSGD,20081029,214700,1.4881,1.4881,1.4880,1.4880
USDSGD,20081029,214800,1.4879,1.4879,1.4879,1.4879
USDSGD,20081029,214900,1.4879,1.4884,1.4879,1.4884
USDSGD,20081029,215000,1.4881,1.4881,1.4881,1.4881
USDSGD,20081029,215100,1.4881,1.4881,1.4881,1.4881
USDSGD,20081029,215200,1.4881,1.4881,1.4881,1.4881
USDSGD,20081029,215300,1.4881,1.4881,1.4880,1.4880
USDSGD,20081029,215400,1.4879,1.4879,1.4879,1.4879
USDSGD,20081029,215500,1.4879,1.4879,1.4879,1.4879
USDSGD,20081029,215600,1.4879,1.4879,1.4879,1.4879
USDSGD,20081029,215700,1.4878,1.4878,1.4878,1.4878
USDSGD,20081029,215800,1.4878,1.4878,1.4878,1.4878
USDSGD,20081029,215900,1.4878,1.4878,1.4878,1.4878
USDSGD,20081029,220000,1.4878,1.4878,1.4878,1.4878
USDSGD,20081029,220100,1.4878,1.4878,1.4878,1.4878
USDSGD,20081029,220200,1.4878,1.4879,1.4878,1.4879
USDSGD,20081029,220300,1.4879,1.4879,1.4879,1.4879
USDSGD,20081029,220400,1.4879,1.4879,1.4879,1.4879
USDSGD,20081029,220500,1.4879,1.4879,1.4879,1.4879
USDSGD,20081029,220600,1.4878,1.4879,1.4878,1.4879
USDSGD,20081029,220700,1.4878,1.4878,1.4878,1.4878
USDSGD,20081029,220800,1.4878,1.4878,1.4878,1.4878
USDSGD,20081029,220900,1.4878,1.4878,1.4878,1.4878
USDSGD,20081029,221000,1.4878,1.4878,1.4878,1.4878
USDSGD,20081029,221100,1.4891,1.4891,1.4885,1.4885
USDSGD,20081029,221200,1.4885,1.4888,1.4885,1.4888
USDSGD,20081029,221300,1.4887,1.4887,1.4887,1.4887
USDSGD,20081029,221400,1.4887,1.4887,1.4887,1.4887
USDSGD,20081029,221500,1.4887,1.4887,1.4887,1.4887
USDSGD,20081029,221600,1.4887,1.4887,1.4887,1.4887
USDSGD,20081029,221700,1.4887,1.4887,1.4887,1.4887
USDSGD,20081029,221800,1.4887,1.4887,1.4887,1.4887
USDSGD,20081029,221900,1.4887,1.4887,1.4887,1.4887
USDSGD,20081029,222000,1.4887,1.4887,1.4887,1.4887
USDSGD,20081029,222100,1.4886,1.4886,1.4884,1.4884
USDSGD,20081029,222200,1.4874,1.4874,1.4862,1.4862
USDSGD,20081029,222300,1.4861,1.4871,1.4860,1.4871
USDSGD,20081029,222400,1.4865,1.4865,1.4863,1.4863
USDSGD,20081029,222500,1.4863,1.4863,1.4863,1.4863
USDSGD,20081029,222600,1.4863,1.4863,1.4863,1.4863
USDSGD,20081029,222700,1.4863,1.4863,1.4863,1.4863
USDSGD,20081029,222800,1.4863,1.4863,1.4863,1.4863
USDSGD,20081029,222900,1.4863,1.4863,1.4863,1.4863
USDSGD,20081029,223000,1.4875,1.4875,1.4863,1.4863
USDSGD,20081029,223100,1.4865,1.4865,1.4865,1.4865
USDSGD,20081029,223200,1.4874,1.4874,1.4874,1.4874
USDSGD,20081029,223300,1.4874,1.4876,1.4874,1.4876
USDSGD,20081029,223400,1.4874,1.4874,1.4874,1.4874
USDSGD,20081029,223500,1.4874,1.4874,1.4874,1.4874
USDSGD,20081029,223700,1.4874,1.4874,1.4874,1.4874
USDSGD,20081029,223800,1.4874,1.4874,1.4874,1.4874
USDSGD,20081029,223900,1.4874,1.4874,1.4874,1.4874
USDSGD,20081029,224000,1.4874,1.4874,1.4874,1.4874
USDSGD,20081029,224100,1.4874,1.4874,1.4874,1.4874
USDSGD,20081029,224200,1.4874,1.4874,1.4874,1.4874
USDSGD,20081029,224300,1.4874,1.4874,1.4874,1.4874
USDSGD,20081029,224400,1.4874,1.4874,1.4874,1.4874
USDSGD,20081029,224500,1.4874,1.4874,1.4874,1.4874
USDSGD,20081029,224600,1.4874,1.4874,1.4874,1.4874
USDSGD,20081029,224700,1.4874,1.4874,1.4874,1.4874
USDSGD,20081029,224800,1.4874,1.4874,1.4874,1.4874
USDSGD,20081029,224900,1.4874,1.4874,1.4874,1.4874
USDSGD,20081029,225000,1.4874,1.4874,1.4874,1.4874
USDSGD,20081029,225100,1.4874,1.4874,1.4874,1.4874
USDSGD,20081029,225200,1.4874,1.4874,1.4874,1.4874
USDSGD,20081029,225300,1.4874,1.4876,1.4874,1.4876
USDSGD,20081029,225400,1.4876,1.4876,1.4876,1.4876
USDSGD,20081029,225500,1.4876,1.4876,1.4876,1.4876
USDSGD,20081029,225600,1.4876,1.4876,1.4876,1.4876
USDSGD,20081029,225700,1.4876,1.4876,1.4876,1.4876
USDSGD,20081029,225800,1.4876,1.4876,1.4876,1.4876
USDSGD,20081029,225900,1.4876,1.4876,1.4876,1.4876
USDSGD,20081029,230000,1.4876,1.4876,1.4876,1.4876
USDSGD,20081029,230100,1.4876,1.4876,1.4876,1.4876
USDSGD,20081029,230200,1.4876,1.4876,1.4876,1.4876
USDSGD,20081029,230300,1.4876,1.4876,1.4876,1.4876
USDSGD,20081029,230400,1.4876,1.4876,1.4876,1.4876
USDSGD,20081029,230500,1.4876,1.4876,1.4876,1.4876
USDSGD,20081029,230600,1.4876,1.4876,1.4876,1.4876
USDSGD,20081029,230700,1.4876,1.4876,1.4876,1.4876
USDSGD,20081029,230800,1.4883,1.4883,1.4883,1.4883
USDSGD,20081029,230900,1.4878,1.4878,1.4876,1.4876
USDSGD,20081029,231000,1.4878,1.4878,1.4878,1.4878
USDSGD,20081029,231100,1.4878,1.4878,1.4878,1.4878
USDSGD,20081029,231200,1.4878,1.4878,1.4878,1.4878
USDSGD,20081029,231300,1.4878,1.4878,1.4878,1.4878
USDSGD,20081029,231400,1.4878,1.4878,1.4878,1.4878
USDSGD,20081029,231500,1.4878,1.4878,1.4878,1.4878
USDSGD,20081029,231600,1.4878,1.4878,1.4878,1.4878
USDSGD,20081029,231700,1.4878,1.4878,1.4878,1.4878
USDSGD,20081029,231800,1.4878,1.4878,1.4878,1.4878
USDSGD,20081029,231900,1.4878,1.4878,1.4878,1.4878
USDSGD,20081029,232000,1.4878,1.4878,1.4878,1.4878
USDSGD,20081029,232100,1.4878,1.4878,1.4878,1.4878
USDSGD,20081029,232200,1.4878,1.4878,1.4878,1.4878
USDSGD,20081029,232300,1.4878,1.4878,1.4878,1.4878
USDSGD,20081029,232400,1.4878,1.4878,1.4878,1.4878
USDSGD,20081029,232500,1.4878,1.4878,1.4878,1.4878
USDSGD,20081029,232600,1.4878,1.4878,1.4878,1.4878
USDSGD,20081029,232700,1.4878,1.4878,1.4878,1.4878
USDSGD,20081029,232900,1.4878,1.4878,1.4878,1.4878
USDSGD,20081029,233000,1.4878,1.4878,1.4878,1.4878
USDSGD,20081029,233100,1.4878,1.4878,1.4878,1.4878
USDSGD,20081029,233200,1.4878,1.4878,1.4878,1.4878
USDSGD,20081029,233300,1.4878,1.4878,1.4878,1.4878
USDSGD,20081029,233400,1.4878,1.4878,1.4878,1.4878
USDSGD,20081029,233500,1.4878,1.4880,1.4878,1.4880
USDSGD,20081029,233600,1.4880,1.4880,1.4880,1.4880
USDSGD,20081029,233700,1.4880,1.4880,1.4880,1.4880
USDSGD,20081029,233800,1.4880,1.4880,1.4880,1.4880
USDSGD,20081029,233900,1.4880,1.4880,1.4880,1.4880
USDSGD,20081029,234000,1.4880,1.4880,1.4880,1.4880
USDSGD,20081029,234100,1.4880,1.4880,1.4880,1.4880
USDSGD,20081029,234200,1.4880,1.4880,1.4880,1.4880
USDSGD,20081029,234300,1.4868,1.4868,1.4868,1.4868
USDSGD,20081029,234400,1.4876,1.4876,1.4876,1.4876
USDSGD,20081029,234500,1.4876,1.4883,1.4876,1.4883
USDSGD,20081029,234600,1.4882,1.4882,1.4882,1.4882
USDSGD,20081029,234700,1.4882,1.4882,1.4882,1.4882
USDSGD,20081029,234800,1.4882,1.4882,1.4882,1.4882
USDSGD,20081029,234900,1.4882,1.4882,1.4882,1.4882
USDSGD,20081029,235000,1.4882,1.4882,1.4882,1.4882
USDSGD,20081029,235100,1.4876,1.4879,1.4876,1.4879
USDSGD,20081029,235200,1.4885,1.4885,1.4885,1.4885
USDSGD,20081029,235300,1.4885,1.4885,1.4885,1.4885
USDSGD,20081029,235400,1.4885,1.4887,1.4885,1.4887
USDSGD,20081029,235500,1.4888,1.4888,1.4886,1.4886
USDSGD,20081029,235600,1.4885,1.4885,1.4885,1.4885
USDSGD,20081029,235700,1.4888,1.4888,1.4888,1.4888
USDSGD,20081029,235800,1.4888,1.4888,1.4888,1.4888
USDSGD,20081029,235900,1.4888,1.4888,1.4888,1.4888
USDSGD,20081030,000000,1.4888,1.4888,1.4888,1.4888
USDZAR,20081029,000100,10.280,10.280,10.280,10.280
USDZAR,20081029,000200,10.280,10.280,10.280,10.280
USDZAR,20081029,000300,10.280,10.280,10.280,10.280
USDZAR,20081029,000400,10.280,10.280,10.280,10.280
USDZAR,20081029,000500,10.280,10.280,10.280,10.280
USDZAR,20081029,000600,10.280,10.280,10.280,10.280
USDZAR,20081029,000700,10.280,10.280,10.280,10.280
USDZAR,20081029,000800,10.280,10.280,10.280,10.280
USDZAR,20081029,000900,10.280,10.280,10.280,10.280
USDZAR,20081029,001000,10.280,10.280,10.280,10.280
USDZAR,20081029,001100,10.280,10.280,10.280,10.280
USDZAR,20081029,001200,10.280,10.280,10.280,10.280
USDZAR,20081029,001300,10.280,10.280,10.280,10.280
USDZAR,20081029,001400,10.280,10.280,10.280,10.280
USDZAR,20081029,001500,10.280,10.280,10.280,10.280
USDZAR,20081029,001600,10.280,10.280,10.280,10.280
USDZAR,20081029,001700,10.280,10.280,10.280,10.280
USDZAR,20081029,001800,10.280,10.280,10.280,10.280
USDZAR,20081029,001900,10.280,10.280,10.280,10.280
USDZAR,20081029,002000,10.280,10.280,10.280,10.280
USDZAR,20081029,002100,10.280,10.280,10.280,10.280
USDZAR,20081029,002200,10.280,10.280,10.280,10.280
USDZAR,20081029,002300,10.280,10.280,10.280,10.280
USDZAR,20081029,002400,10.280,10.280,10.280,10.280
USDZAR,20081029,002500,10.280,10.280,10.280,10.280
USDZAR,20081029,002600,10.280,10.280,10.280,10.280
USDZAR,20081029,002700,10.280,10.280,10.280,10.280
USDZAR,20081029,002800,10.280,10.280,10.280,10.280
USDZAR,20081029,002900,10.280,10.280,10.280,10.280
USDZAR,20081029,003000,10.280,10.280,10.280,10.280
USDZAR,20081029,003100,10.280,10.280,10.280,10.280
USDZAR,20081029,003200,10.280,10.280,10.280,10.280
USDZAR,20081029,003300,10.280,10.280,10.280,10.280
USDZAR,20081029,003400,10.280,10.280,10.280,10.280
USDZAR,20081029,003500,10.280,10.280,10.280,10.280
USDZAR,20081029,003600,10.280,10.280,10.280,10.280
USDZAR,20081029,003700,10.280,10.280,10.280,10.280
USDZAR,20081029,003800,10.280,10.280,10.280,10.280
USDZAR,20081029,003900,10.280,10.280,10.280,10.280
USDZAR,20081029,004000,10.280,10.280,10.280,10.280
USDZAR,20081029,004100,10.280,10.280,10.280,10.280
USDZAR,20081029,004200,10.280,10.280,10.280,10.280
USDZAR,20081029,004300,10.280,10.280,10.280,10.280
USDZAR,20081029,004400,10.280,10.280,10.280,10.280
USDZAR,20081029,004500,10.280,10.280,10.280,10.280
USDZAR,20081029,004600,10.280,10.280,10.280,10.280
USDZAR,20081029,004700,10.280,10.280,10.280,10.280
USDZAR,20081029,004800,10.280,10.280,10.280,10.280
USDZAR,20081029,004900,10.280,10.280,10.280,10.280
USDZAR,20081029,005000,10.280,10.280,10.280,10.280
USDZAR,20081029,005100,10.280,10.280,10.280,10.280
USDZAR,20081029,005200,10.280,10.280,10.280,10.280
USDZAR,20081029,005300,10.280,10.280,10.280,10.280
USDZAR,20081029,005400,10.280,10.280,10.280,10.280
USDZAR,20081029,005500,10.280,10.280,10.280,10.280
USDZAR,20081029,005600,10.280,10.280,10.280,10.280
USDZAR,20081029,005700,10.280,10.280,10.280,10.280
USDZAR,20081029,005800,10.280,10.280,10.280,10.280
USDZAR,20081029,005900,10.280,10.280,10.280,10.280
USDZAR,20081029,010000,10.280,10.280,10.280,10.280
USDZAR,20081029,010100,10.280,10.280,10.280,10.280
USDZAR,20081029,010200,10.280,10.280,10.280,10.280
USDZAR,20081029,010300,10.280,10.280,10.280,10.280
USDZAR,20081029,010400,10.280,10.280,10.280,10.280
USDZAR,20081029,010500,10.280,10.280,10.280,10.280
USDZAR,20081029,010600,10.280,10.280,10.280,10.280
USDZAR,20081029,010700,10.280,10.280,10.280,10.280
USDZAR,20081029,010800,10.280,10.280,10.280,10.280
USDZAR,20081029,010900,10.280,10.280,10.280,10.280
USDZAR,20081029,011000,10.280,10.280,10.280,10.280
USDZAR,20081029,011100,10.280,10.280,10.280,10.280
USDZAR,20081029,011200,10.380,10.380,10.380,10.380
USDZAR,20081029,011300,10.380,10.380,10.380,10.380
USDZAR,20081029,011400,10.380,10.380,10.380,10.380
USDZAR,20081029,011500,10.380,10.380,10.380,10.380
USDZAR,20081029,011600,10.380,10.380,10.380,10.380
USDZAR,20081029,011700,10.380,10.380,10.380,10.380
USDZAR,20081029,011800,10.380,10.380,10.380,10.380
USDZAR,20081029,011900,10.380,10.380,10.380,10.380
USDZAR,20081029,012000,10.380,10.380,10.380,10.380
USDZAR,20081029,012100,10.380,10.380,10.380,10.380
USDZAR,20081029,012200,10.380,10.380,10.380,10.380
USDZAR,20081029,012300,10.380,10.380,10.380,10.380
USDZAR,20081029,012400,10.380,10.380,10.365,10.365
USDZAR,20081029,012500,10.365,10.365,10.365,10.365
USDZAR,20081029,012600,10.365,10.365,10.365,10.365
USDZAR,20081029,012700,10.365,10.365,10.365,10.365
USDZAR,20081029,012800,10.365,10.365,10.365,10.365
USDZAR,20081029,012900,10.365,10.365,10.365,10.365
USDZAR,20081029,013000,10.365,10.365,10.365,10.365
USDZAR,20081029,013100,10.365,10.365,10.365,10.365
USDZAR,20081029,013200,10.350,10.350,10.350,10.350
USDZAR,20081029,013300,10.350,10.350,10.350,10.350
USDZAR,20081029,013400,10.350,10.350,10.295,10.295
USDZAR,20081029,013500,10.295,10.295,10.295,10.295
USDZAR,20081029,013600,10.290,10.290,10.285,10.285
USDZAR,20081029,013700,10.285,10.285,10.285,10.285
USDZAR,20081029,013800,10.285,10.285,10.285,10.285
USDZAR,20081029,013900,10.285,10.285,10.285,10.285
USDZAR,20081029,014000,10.285,10.285,10.285,10.285
USDZAR,20081029,014100,10.285,10.285,10.285,10.285
USDZAR,20081029,014200,10.285,10.285,10.264,10.264
USDZAR,20081029,014300,10.252,10.252,10.251,10.251
USDZAR,20081029,014400,10.240,10.240,10.240,10.240
USDZAR,20081029,014500,10.240,10.240,10.240,10.240
USDZAR,20081029,014600,10.240,10.240,10.240,10.240
USDZAR,20081029,014700,10.240,10.240,10.240,10.240
USDZAR,20081029,014800,10.240,10.240,10.240,10.240
USDZAR,20081029,014900,10.240,10.240,10.239,10.240
USDZAR,20081029,015000,10.240,10.240,10.240,10.240
USDZAR,20081029,015100,10.240,10.240,10.240,10.240
USDZAR,20081029,015200,10.240,10.240,10.240,10.240
USDZAR,20081029,015300,10.240,10.240,10.240,10.240
USDZAR,20081029,015400,10.240,10.240,10.240,10.240
USDZAR,20081029,015500,10.240,10.240,10.240,10.240
USDZAR,20081029,015600,10.240,10.240,10.239,10.239
USDZAR,20081029,015700,10.240,10.240,10.240,10.240
USDZAR,20081029,015800,10.240,10.240,10.240,10.240
USDZAR,20081029,015900,10.240,10.240,10.240,10.240
USDZAR,20081029,020000,10.240,10.240,10.240,10.240
USDZAR,20081029,020100,10.240,10.240,10.240,10.240
USDZAR,20081029,020200,10.240,10.240,10.240,10.240
USDZAR,20081029,020300,10.240,10.240,10.240,10.240
USDZAR,20081029,020400,10.240,10.240,10.240,10.240
USDZAR,20081029,020500,10.240,10.240,10.240,10.240
USDZAR,20081029,020600,10.240,10.240,10.240,10.240
USDZAR,20081029,020700,10.240,10.240,10.240,10.240
USDZAR,20081029,020800,10.237,10.237,10.231,10.231
USDZAR,20081029,020900,10.237,10.239,10.237,10.239
USDZAR,20081029,021000,10.240,10.240,10.240,10.240
USDZAR,20081029,021100,10.240,10.240,10.240,10.240
USDZAR,20081029,021200,10.240,10.240,10.240,10.240
USDZAR,20081029,021300,10.240,10.240,10.240,10.240
USDZAR,20081029,021400,10.240,10.240,10.240,10.240
USDZAR,20081029,021500,10.240,10.244,10.240,10.244
USDZAR,20081029,021600,10.245,10.245,10.245,10.245
USDZAR,20081029,021700,10.245,10.245,10.245,10.245
USDZAR,20081029,021800,10.245,10.245,10.245,10.245
USDZAR,20081029,021900,10.245,10.245,10.245,10.245
USDZAR,20081029,022000,10.245,10.245,10.245,10.245
USDZAR,20081029,022100,10.245,10.245,10.245,10.245
USDZAR,20081029,022200,10.245,10.245,10.245,10.245
USDZAR,20081029,022300,10.245,10.245,10.245,10.245
USDZAR,20081029,022400,10.245,10.245,10.245,10.245
USDZAR,20081029,022500,10.245,10.245,10.245,10.245
USDZAR,20081029,022600,10.245,10.245,10.245,10.245
USDZAR,20081029,022700,10.245,10.245,10.245,10.245
USDZAR,20081029,022800,10.245,10.245,10.245,10.245
USDZAR,20081029,022900,10.245,10.245,10.245,10.245
USDZAR,20081029,023000,10.245,10.247,10.245,10.247
USDZAR,20081029,023100,10.246,10.246,10.246,10.246
USDZAR,20081029,023200,10.246,10.246,10.246,10.246
USDZAR,20081029,023300,10.246,10.246,10.244,10.244
USDZAR,20081029,023400,10.245,10.245,10.245,10.245
USDZAR,20081029,023500,10.245,10.245,10.245,10.245
USDZAR,20081029,023600,10.245,10.245,10.245,10.245
USDZAR,20081029,023700,10.245,10.245,10.245,10.245
USDZAR,20081029,023800,10.245,10.245,10.245,10.245
USDZAR,20081029,023900,10.245,10.245,10.245,10.245
USDZAR,20081029,024000,10.245,10.245,10.245,10.245
USDZAR,20081029,024100,10.245,10.245,10.245,10.245
USDZAR,20081029,024200,10.245,10.245,10.245,10.245
USDZAR,20081029,024300,10.245,10.245,10.245,10.245
USDZAR,20081029,024400,10.245,10.247,10.245,10.247
USDZAR,20081029,024500,10.247,10.247,10.247,10.247
USDZAR,20081029,024600,10.247,10.247,10.244,10.244
USDZAR,20081029,024700,10.245,10.245,10.245,10.245
USDZAR,20081029,024800,10.245,10.245,10.245,10.245
USDZAR,20081029,024900,10.245,10.245,10.245,10.245
USDZAR,20081029,025000,10.245,10.245,10.244,10.245
USDZAR,20081029,025100,10.245,10.245,10.245,10.245
USDZAR,20081029,025200,10.246,10.247,10.246,10.247
USDZAR,20081029,025300,10.247,10.247,10.247,10.247
USDZAR,20081029,025400,10.247,10.247,10.247,10.247
USDZAR,20081029,025500,10.247,10.247,10.247,10.247
USDZAR,20081029,025600,10.247,10.247,10.247,10.247
USDZAR,20081029,025700,10.247,10.247,10.247,10.247
USDZAR,20081029,025800,10.247,10.247,10.247,10.247
USDZAR,20081029,025900,10.247,10.247,10.247,10.247
USDZAR,20081029,030000,10.247,10.247,10.247,10.247
USDZAR,20081029,030100,10.247,10.247,10.247,10.247
USDZAR,20081029,030200,10.247,10.247,10.247,10.247
USDZAR,20081029,030300,10.247,10.247,10.247,10.247
USDZAR,20081029,030400,10.247,10.247,10.247,10.247
USDZAR,20081029,030500,10.247,10.247,10.247,10.247
USDZAR,20081029,030600,10.247,10.247,10.247,10.247
USDZAR,20081029,030700,10.247,10.247,10.247,10.247
USDZAR,20081029,030800,10.247,10.247,10.247,10.247
USDZAR,20081029,030900,10.247,10.247,10.245,10.245
USDZAR,20081029,031000,10.245,10.245,10.245,10.245
USDZAR,20081029,031100,10.245,10.245,10.245,10.245
USDZAR,20081029,031200,10.245,10.245,10.245,10.245
USDZAR,20081029,031300,10.245,10.245,10.245,10.245
USDZAR,20081029,031400,10.245,10.245,10.244,10.244
USDZAR,20081029,031500,10.240,10.240,10.240,10.240
USDZAR,20081029,031600,10.240,10.240,10.240,10.240
USDZAR,20081029,031700,10.240,10.240,10.240,10.240
USDZAR,20081029,031800,10.240,10.240,10.240,10.240
USDZAR,20081029,031900,10.240,10.240,10.240,10.240
USDZAR,20081029,032000,10.240,10.240,10.240,10.240
USDZAR,20081029,032100,10.240,10.240,10.240,10.240
USDZAR,20081029,032200,10.240,10.240,10.240,10.240
USDZAR,20081029,032300,10.240,10.240,10.240,10.240
USDZAR,20081029,032400,10.240,10.240,10.240,10.240
USDZAR,20081029,032500,10.240,10.240,10.240,10.240
USDZAR,20081029,032600,10.240,10.240,10.240,10.240
USDZAR,20081029,032700,10.240,10.240,10.240,10.240
USDZAR,20081029,032800,10.240,10.240,10.240,10.240
USDZAR,20081029,032900,10.240,10.240,10.240,10.240
USDZAR,20081029,033000,10.240,10.240,10.240,10.240
USDZAR,20081029,033100,10.240,10.240,10.240,10.240
USDZAR,20081029,033200,10.240,10.240,10.240,10.240
USDZAR,20081029,033300,10.240,10.240,10.240,10.240
USDZAR,20081029,033400,10.240,10.240,10.240,10.240
USDZAR,20081029,033500,10.240,10.240,10.240,10.240
USDZAR,20081029,033600,10.241,10.242,10.241,10.242
USDZAR,20081029,033700,10.242,10.242,10.242,10.242
USDZAR,20081029,033800,10.242,10.242,10.242,10.242
USDZAR,20081029,033900,10.242,10.242,10.239,10.240
USDZAR,20081029,034000,10.240,10.240,10.240,10.240
USDZAR,20081029,034100,10.240,10.240,10.240,10.240
USDZAR,20081029,034200,10.240,10.240,10.240,10.240
USDZAR,20081029,034300,10.240,10.240,10.240,10.240
USDZAR,20081029,034400,10.240,10.240,10.240,10.240
USDZAR,20081029,034500,10.240,10.240,10.240,10.240
USDZAR,20081029,034600,10.240,10.240,10.240,10.240
USDZAR,20081029,034700,10.240,10.240,10.240,10.240
USDZAR,20081029,034800,10.240,10.240,10.240,10.240
USDZAR,20081029,034900,10.240,10.240,10.240,10.240
USDZAR,20081029,035000,10.240,10.240,10.240,10.240
USDZAR,20081029,035100,10.240,10.240,10.240,10.240
USDZAR,20081029,035200,10.240,10.240,10.240,10.240
USDZAR,20081029,035300,10.240,10.240,10.240,10.240
USDZAR,20081029,035400,10.240,10.240,10.240,10.240
USDZAR,20081029,035500,10.240,10.240,10.240,10.240
USDZAR,20081029,035600,10.240,10.240,10.240,10.240
USDZAR,20081029,035700,10.240,10.240,10.240,10.240
USDZAR,20081029,035800,10.240,10.240,10.240,10.240
USDZAR,20081029,035900,10.237,10.237,10.232,10.232
USDZAR,20081029,040000,10.232,10.232,10.232,10.232
USDZAR,20081029,040100,10.232,10.232,10.232,10.232
USDZAR,20081029,040200,10.232,10.232,10.232,10.232
USDZAR,20081029,040300,10.232,10.232,10.232,10.232
USDZAR,20081029,040400,10.232,10.232,10.232,10.232
USDZAR,20081029,040500,10.232,10.232,10.232,10.232
USDZAR,20081029,040600,10.232,10.232,10.232,10.232
USDZAR,20081029,040700,10.232,10.232,10.232,10.232
USDZAR,20081029,040800,10.232,10.232,10.232,10.232
USDZAR,20081029,040900,10.237,10.240,10.237,10.239
USDZAR,20081029,041000,10.239,10.239,10.239,10.239
USDZAR,20081029,041100,10.239,10.239,10.239,10.239
USDZAR,20081029,041200,10.239,10.239,10.239,10.239
USDZAR,20081029,041300,10.239,10.239,10.239,10.239
USDZAR,20081029,041400,10.239,10.239,10.239,10.239
USDZAR,20081029,041500,10.239,10.239,10.239,10.239
USDZAR,20081029,041600,10.239,10.239,10.239,10.239
USDZAR,20081029,041700,10.239,10.239,10.239,10.239
USDZAR,20081029,041800,10.239,10.239,10.239,10.239
USDZAR,20081029,041900,10.239,10.239,10.239,10.239
USDZAR,20081029,042000,10.237,10.237,10.232,10.232
USDZAR,20081029,042100,10.232,10.232,10.232,10.232
USDZAR,20081029,042200,10.232,10.232,10.232,10.232
USDZAR,20081029,042300,10.232,10.232,10.232,10.232
USDZAR,20081029,042400,10.232,10.232,10.232,10.232
USDZAR,20081029,042500,10.232,10.232,10.232,10.232
USDZAR,20081029,042600,10.232,10.232,10.232,10.232
USDZAR,20081029,042700,10.232,10.232,10.232,10.232
USDZAR,20081029,042800,10.232,10.232,10.232,10.232
USDZAR,20081029,042900,10.237,10.240,10.237,10.239
USDZAR,20081029,043000,10.240,10.243,10.240,10.243
USDZAR,20081029,043100,10.244,10.249,10.244,10.247
USDZAR,20081029,043300,10.247,10.251,10.247,10.250
USDZAR,20081029,043400,10.250,10.250,10.250,10.250
USDZAR,20081029,043500,10.249,10.251,10.249,10.250
USDZAR,20081029,043600,10.250,10.250,10.250,10.250
USDZAR,20081029,043700,10.250,10.250,10.250,10.250
USDZAR,20081029,043800,10.250,10.250,10.250,10.250
USDZAR,20081029,043900,10.250,10.250,10.250,10.250
USDZAR,20081029,044000,10.250,10.250,10.250,10.250
USDZAR,20081029,044100,10.250,10.250,10.250,10.250
USDZAR,20081029,044200,10.250,10.250,10.250,10.250
USDZAR,20081029,044300,10.250,10.250,10.250,10.250
USDZAR,20081029,044400,10.242,10.249,10.242,10.248
USDZAR,20081029,044500,10.249,10.250,10.249,10.250
USDZAR,20081029,044600,10.251,10.251,10.249,10.249
USDZAR,20081029,044700,10.249,10.249,10.249,10.249
USDZAR,20081029,044800,10.249,10.249,10.249,10.249
USDZAR,20081029,044900,10.249,10.249,10.249,10.249
USDZAR,20081029,045000,10.249,10.249,10.249,10.249
USDZAR,20081029,045100,10.249,10.249,10.249,10.249
USDZAR,20081029,045200,10.249,10.249,10.249,10.249
USDZAR,20081029,045300,10.249,10.249,10.249,10.249
USDZAR,20081029,045400,10.249,10.249,10.249,10.249
USDZAR,20081029,045500,10.247,10.247,10.246,10.246
USDZAR,20081029,045600,10.248,10.249,10.248,10.249
USDZAR,20081029,045700,10.249,10.249,10.249,10.249
USDZAR,20081029,045800,10.249,10.249,10.249,10.249
USDZAR,20081029,045900,10.249,10.249,10.249,10.249
USDZAR,20081029,050000,10.249,10.249,10.248,10.248
USDZAR,20081029,050100,10.246,10.249,10.245,10.248
USDZAR,20081029,050200,10.248,10.248,10.248,10.248
USDZAR,20081029,050300,10.248,10.248,10.248,10.248
USDZAR,20081029,050400,10.248,10.248,10.248,10.248
USDZAR,20081029,050500,10.248,10.248,10.248,10.248
USDZAR,20081029,050600,10.248,10.248,10.248,10.248
USDZAR,20081029,050700,10.248,10.248,10.248,10.248
USDZAR,20081029,050800,10.248,10.248,10.248,10.248
USDZAR,20081029,050900,10.248,10.248,10.242,10.242
USDZAR,20081029,051000,10.241,10.244,10.241,10.244
USDZAR,20081029,051100,10.244,10.244,10.244,10.244
USDZAR,20081029,051200,10.244,10.244,10.244,10.244
USDZAR,20081029,051300,10.247,10.252,10.247,10.251
USDZAR,20081029,051400,10.251,10.256,10.251,10.256
USDZAR,20081029,051500,10.258,10.259,10.258,10.259
USDZAR,20081029,051600,10.258,10.258,10.258,10.258
USDZAR,20081029,051700,10.256,10.256,10.256,10.256
USDZAR,20081029,051800,10.256,10.256,10.256,10.256
USDZAR,20081029,051900,10.256,10.256,10.256,10.256
USDZAR,20081029,052000,10.256,10.260,10.256,10.260
USDZAR,20081029,052100,10.260,10.260,10.260,10.260
USDZAR,20081029,052200,10.310,10.310,10.295,10.295
USDZAR,20081029,052300,10.294,10.294,10.294,10.294
USDZAR,20081029,052400,10.294,10.294,10.294,10.294
USDZAR,20081029,052500,10.294,10.294,10.294,10.294
USDZAR,20081029,052600,10.281,10.281,10.272,10.272
USDZAR,20081029,052700,10.272,10.272,10.272,10.272
USDZAR,20081029,052800,10.272,10.272,10.272,10.272
USDZAR,20081029,052900,10.272,10.272,10.272,10.272
USDZAR,20081029,053000,10.272,10.272,10.272,10.272
USDZAR,20081029,053100,10.272,10.272,10.272,10.272
USDZAR,20081029,053200,10.272,10.272,10.272,10.272
USDZAR,20081029,053300,10.272,10.286,10.272,10.286
USDZAR,20081029,053400,10.272,10.285,10.272,10.285
USDZAR,20081029,053500,10.285,10.285,10.285,10.285
USDZAR,20081029,053600,10.285,10.285,10.285,10.285
USDZAR,20081029,053700,10.292,10.300,10.292,10.292
USDZAR,20081029,053800,10.292,10.292,10.292,10.292
USDZAR,20081029,053900,10.292,10.292,10.292,10.292
USDZAR,20081029,054000,10.277,10.277,10.277,10.277
USDZAR,20081029,054100,10.284,10.294,10.284,10.294
USDZAR,20081029,054200,10.295,10.297,10.295,10.297
USDZAR,20081029,054300,10.297,10.297,10.297,10.297
USDZAR,20081029,054400,10.299,10.299,10.297,10.297
USDZAR,20081029,054500,10.290,10.290,10.288,10.288
USDZAR,20081029,054600,10.288,10.288,10.288,10.288
USDZAR,20081029,054700,10.288,10.288,10.288,10.288
USDZAR,20081029,054800,10.288,10.288,10.285,10.285
USDZAR,20081029,054900,10.263,10.263,10.254,10.258
USDZAR,20081029,055000,10.258,10.258,10.258,10.258
USDZAR,20081029,055100,10.258,10.258,10.258,10.258
USDZAR,20081029,055200,10.258,10.258,10.258,10.258
USDZAR,20081029,055300,10.258,10.258,10.253,10.253
USDZAR,20081029,055400,10.253,10.253,10.253,10.253
USDZAR,20081029,055500,10.253,10.253,10.253,10.253
USDZAR,20081029,055600,10.253,10.253,10.253,10.253
USDZAR,20081029,055700,10.253,10.253,10.253,10.253
USDZAR,20081029,055800,10.253,10.253,10.253,10.253
USDZAR,20081029,055900,10.253,10.253,10.253,10.253
USDZAR,20081029,060000,10.253,10.253,10.253,10.253
USDZAR,20081029,060100,10.253,10.253,10.253,10.253
USDZAR,20081029,060200,10.253,10.253,10.253,10.253
USDZAR,20081029,060300,10.253,10.253,10.253,10.253
USDZAR,20081029,060400,10.253,10.253,10.253,10.253
USDZAR,20081029,060500,10.253,10.253,10.253,10.253
USDZAR,20081029,060600,10.253,10.253,10.253,10.253
USDZAR,20081029,060700,10.253,10.253,10.253,10.253
USDZAR,20081029,060800,10.253,10.253,10.253,10.253
USDZAR,20081029,060900,10.253,10.253,10.253,10.253
USDZAR,20081029,061000,10.253,10.253,10.253,10.253
USDZAR,20081029,061100,10.259,10.264,10.259,10.263
USDZAR,20081029,061200,10.263,10.263,10.263,10.263
USDZAR,20081029,061300,10.263,10.263,10.263,10.263
USDZAR,20081029,061400,10.263,10.263,10.259,10.259
USDZAR,20081029,061500,10.259,10.259,10.259,10.259
USDZAR,20081029,061600,10.259,10.259,10.259,10.259
USDZAR,20081029,061700,10.263,10.264,10.263,10.264
USDZAR,20081029,061800,10.264,10.278,10.264,10.278
USDZAR,20081029,061900,10.278,10.278,10.278,10.278
USDZAR,20081029,062000,10.280,10.284,10.280,10.283
USDZAR,20081029,062100,10.283,10.288,10.283,10.287
USDZAR,20081029,062200,10.288,10.288,10.287,10.287
USDZAR,20081029,062300,10.287,10.287,10.287,10.287
USDZAR,20081029,062400,10.287,10.309,10.287,10.309
USDZAR,20081029,062500,10.310,10.310,10.307,10.308
USDZAR,20081029,062600,10.314,10.334,10.314,10.327
USDZAR,20081029,062700,10.326,10.326,10.320,10.320
USDZAR,20081029,062800,10.319,10.319,10.319,10.319
USDZAR,20081029,062900,10.319,10.324,10.319,10.323
USDZAR,20081029,063000,10.323,10.323,10.323,10.323
USDZAR,20081029,063100,10.324,10.326,10.324,10.326
USDZAR,20081029,063200,10.326,10.326,10.326,10.326
USDZAR,20081029,063300,10.326,10.326,10.326,10.326
USDZAR,20081029,063400,10.326,10.326,10.316,10.317
USDZAR,20081029,063500,10.331,10.335,10.331,10.334
USDZAR,20081029,063600,10.334,10.334,10.334,10.334
USDZAR,20081029,063700,10.336,10.336,10.336,10.336
USDZAR,20081029,063800,10.336,10.336,10.336,10.336
USDZAR,20081029,063900,10.336,10.341,10.336,10.341
USDZAR,20081029,064000,10.340,10.340,10.340,10.340
USDZAR,20081029,064100,10.340,10.340,10.340,10.340
USDZAR,20081029,064200,10.340,10.340,10.336,10.337
USDZAR,20081029,064300,10.337,10.337,10.337,10.337
USDZAR,20081029,064400,10.334,10.335,10.334,10.334
USDZAR,20081029,064500,10.332,10.332,10.327,10.327
USDZAR,20081029,064600,10.327,10.327,10.327,10.327
USDZAR,20081029,064700,10.327,10.327,10.327,10.327
USDZAR,20081029,064800,10.319,10.319,10.314,10.314
USDZAR,20081029,064900,10.313,10.313,10.297,10.297
USDZAR,20081029,065000,10.295,10.298,10.291,10.292
USDZAR,20081029,065100,10.291,10.295,10.290,10.293
USDZAR,20081029,065200,10.291,10.291,10.276,10.289
USDZAR,20081029,065300,10.288,10.288,10.265,10.275
USDZAR,20081029,065400,10.293,10.295,10.293,10.295
USDZAR,20081029,065500,10.298,10.298,10.297,10.297
USDZAR,20081029,065600,10.297,10.297,10.297,10.297
USDZAR,20081029,065700,10.297,10.297,10.278,10.282
USDZAR,20081029,065800,10.288,10.288,10.288,10.288
USDZAR,20081029,065900,10.288,10.288,10.281,10.283
USDZAR,20081029,070000,10.285,10.288,10.280,10.280
USDZAR,20081029,070100,10.281,10.288,10.280,10.288
USDZAR,20081029,070200,10.288,10.288,10.288,10.288
USDZAR,20081029,070300,10.288,10.288,10.288,10.288
USDZAR,20081029,070400,10.288,10.288,10.288,10.288
USDZAR,20081029,070500,10.288,10.288,10.288,10.288
USDZAR,20081029,070600,10.288,10.288,10.288,10.288
USDZAR,20081029,070700,10.288,10.288,10.288,10.288
USDZAR,20081029,070800,10.288,10.288,10.288,10.288
USDZAR,20081029,070900,10.288,10.288,10.288,10.288
USDZAR,20081029,071000,10.288,10.288,10.288,10.288
USDZAR,20081029,071100,10.288,10.288,10.288,10.288
USDZAR,20081029,071200,10.288,10.288,10.288,10.288
USDZAR,20081029,071300,10.288,10.288,10.288,10.288
USDZAR,20081029,071400,10.288,10.288,10.288,10.288
USDZAR,20081029,071500,10.288,10.294,10.288,10.293
USDZAR,20081029,071600,10.293,10.293,10.293,10.293
USDZAR,20081029,071700,10.299,10.314,10.299,10.313
USDZAR,20081029,071800,10.313,10.314,10.313,10.314
USDZAR,20081029,071900,10.316,10.316,10.316,10.316
USDZAR,20081029,072000,10.316,10.316,10.316,10.316
USDZAR,20081029,072100,10.316,10.316,10.303,10.304
USDZAR,20081029,072200,10.301,10.301,10.301,10.301
USDZAR,20081029,072300,10.301,10.306,10.301,10.306
USDZAR,20081029,072400,10.306,10.306,10.306,10.306
USDZAR,20081029,072500,10.306,10.306,10.306,10.306
USDZAR,20081029,072600,10.306,10.306,10.306,10.306
USDZAR,20081029,072700,10.306,10.306,10.306,10.306
USDZAR,20081029,072800,10.306,10.306,10.306,10.306
USDZAR,20081029,072900,10.306,10.306,10.306,10.306
USDZAR,20081029,073000,10.306,10.306,10.306,10.306
USDZAR,20081029,073100,10.309,10.317,10.309,10.317
USDZAR,20081029,073200,10.317,10.317,10.317,10.317
USDZAR,20081029,073300,10.317,10.317,10.317,10.317
USDZAR,20081029,073400,10.317,10.320,10.317,10.320
USDZAR,20081029,073500,10.324,10.324,10.323,10.323
USDZAR,20081029,073600,10.323,10.323,10.323,10.323
USDZAR,20081029,073700,10.323,10.323,10.323,10.323
USDZAR,20081029,073800,10.323,10.323,10.323,10.323
USDZAR,20081029,073900,10.323,10.323,10.323,10.323
USDZAR,20081029,074000,10.320,10.320,10.294,10.294
USDZAR,20081029,074100,10.294,10.294,10.294,10.294
USDZAR,20081029,074200,10.294,10.294,10.294,10.294
USDZAR,20081029,074300,10.294,10.294,10.286,10.286
USDZAR,20081029,074400,10.286,10.291,10.286,10.291
USDZAR,20081029,074500,10.293,10.293,10.293,10.293
USDZAR,20081029,074600,10.293,10.293,10.293,10.293
USDZAR,20081029,074700,10.293,10.293,10.293,10.293
USDZAR,20081029,074800,10.293,10.293,10.293,10.293
USDZAR,20081029,074900,10.293,10.293,10.293,10.293
USDZAR,20081029,075000,10.293,10.293,10.293,10.293
USDZAR,20081029,075100,10.293,10.293,10.293,10.293
USDZAR,20081029,075200,10.293,10.293,10.283,10.283
USDZAR,20081029,075300,10.284,10.284,10.275,10.275
USDZAR,20081029,075400,10.272,10.272,10.267,10.269
USDZAR,20081029,075500,10.268,10.268,10.268,10.268
USDZAR,20081029,075600,10.269,10.270,10.269,10.270
USDZAR,20081029,075700,10.269,10.272,10.268,10.272
USDZAR,20081029,075800,10.273,10.273,10.267,10.270
USDZAR,20081029,075900,10.278,10.283,10.278,10.283
USDZAR,20081029,080000,10.281,10.290,10.280,10.287
USDZAR,20081029,080100,10.290,10.302,10.290,10.302
USDZAR,20081029,080200,10.301,10.301,10.297,10.297
USDZAR,20081029,080300,10.298,10.300,10.298,10.300
USDZAR,20081029,080400,10.311,10.337,10.308,10.337
USDZAR,20081029,080500,10.342,10.342,10.340,10.340
USDZAR,20081029,080600,10.345,10.347,10.345,10.345
USDZAR,20081029,080700,10.346,10.346,10.345,10.345
USDZAR,20081029,080800,10.345,10.345,10.345,10.345
USDZAR,20081029,080900,10.347,10.347,10.344,10.344
USDZAR,20081029,081000,10.340,10.340,10.340,10.340
USDZAR,20081029,081100,10.347,10.347,10.347,10.347
USDZAR,20081029,081200,10.346,10.346,10.343,10.345
USDZAR,20081029,081300,10.344,10.344,10.344,10.344
USDZAR,20081029,081400,10.344,10.344,10.344,10.344
USDZAR,20081029,081500,10.344,10.344,10.344,10.344
USDZAR,20081029,081600,10.344,10.355,10.344,10.355
USDZAR,20081029,081700,10.356,10.356,10.347,10.347
USDZAR,20081029,081800,10.350,10.354,10.350,10.354
USDZAR,20081029,081900,10.355,10.369,10.355,10.355
USDZAR,20081029,082000,10.350,10.352,10.350,10.352
USDZAR,20081029,082100,10.352,10.365,10.351,10.365
USDZAR,20081029,082200,10.366,10.366,10.353,10.354
USDZAR,20081029,082300,10.358,10.360,10.354,10.357
USDZAR,20081029,082400,10.356,10.357,10.356,10.356
USDZAR,20081029,082500,10.356,10.356,10.356,10.356
USDZAR,20081029,082600,10.356,10.356,10.356,10.356
USDZAR,20081029,082700,10.361,10.361,10.357,10.357
USDZAR,20081029,082800,10.359,10.359,10.359,10.359
USDZAR,20081029,082900,10.359,10.359,10.352,10.352
USDZAR,20081029,083000,10.352,10.358,10.352,10.353
USDZAR,20081029,083100,10.350,10.358,10.344,10.358
USDZAR,20081029,083200,10.362,10.368,10.361,10.366
USDZAR,20081029,083300,10.369,10.400,10.369,10.398
USDZAR,20081029,083400,10.399,10.399,10.377,10.383
USDZAR,20081029,083500,10.386,10.395,10.380,10.395
USDZAR,20081029,083600,10.385,10.399,10.382,10.398
USDZAR,20081029,083700,10.387,10.387,10.379,10.379
USDZAR,20081029,083800,10.374,10.374,10.360,10.360
USDZAR,20081029,083900,10.359,10.366,10.359,10.365
USDZAR,20081029,084000,10.365,10.365,10.365,10.365
USDZAR,20081029,084100,10.365,10.370,10.365,10.370
USDZAR,20081029,084200,10.360,10.360,10.360,10.360
USDZAR,20081029,084300,10.357,10.357,10.350,10.350
USDZAR,20081029,084400,10.351,10.357,10.351,10.357
USDZAR,20081029,084500,10.358,10.358,10.348,10.348
USDZAR,20081029,084600,10.340,10.343,10.340,10.343
USDZAR,20081029,084700,10.342,10.342,10.336,10.336
USDZAR,20081029,084800,10.336,10.336,10.336,10.336
USDZAR,20081029,084900,10.336,10.336,10.336,10.336
USDZAR,20081029,085000,10.335,10.335,10.305,10.315
USDZAR,20081029,085100,10.305,10.305,10.297,10.297
USDZAR,20081029,085200,10.295,10.298,10.288,10.290
USDZAR,20081029,085300,10.289,10.289,10.278,10.278
USDZAR,20081029,085400,10.282,10.284,10.282,10.284
USDZAR,20081029,085500,10.283,10.283,10.265,10.265
USDZAR,20081029,085600,10.255,10.255,10.237,10.237
USDZAR,20081029,085700,10.204,10.261,10.204,10.255
USDZAR,20081029,085800,10.252,10.257,10.246,10.257
USDZAR,20081029,085900,10.262,10.262,10.250,10.250
USDZAR,20081029,090000,10.236,10.254,10.236,10.245
USDZAR,20081029,090100,10.250,10.261,10.250,10.261
USDZAR,20081029,090200,10.269,10.290,10.269,10.290
USDZAR,20081029,090300,10.295,10.310,10.295,10.310
USDZAR,20081029,090400,10.325,10.327,10.320,10.327
USDZAR,20081029,090500,10.331,10.334,10.326,10.326
USDZAR,20081029,090600,10.324,10.327,10.315,10.315
USDZAR,20081029,090700,10.313,10.313,10.258,10.264
USDZAR,20081029,090800,10.269,10.269,10.268,10.269
USDZAR,20081029,090900,10.267,10.269,10.267,10.267
USDZAR,20081029,091000,10.280,10.280,10.280,10.280
USDZAR,20081029,091100,10.280,10.285,10.280,10.285
USDZAR,20081029,091200,10.287,10.287,10.277,10.277
USDZAR,20081029,091300,10.280,10.283,10.280,10.281
USDZAR,20081029,091400,10.281,10.281,10.281,10.281
USDZAR,20081029,091500,10.270,10.281,10.270,10.281
USDZAR,20081029,091600,10.282,10.282,10.276,10.276
USDZAR,20081029,091700,10.276,10.276,10.276,10.276
USDZAR,20081029,091800,10.270,10.273,10.270,10.273
USDZAR,20081029,091900,10.270,10.280,10.270,10.280
USDZAR,20081029,092000,10.282,10.282,10.282,10.282
USDZAR,20081029,092100,10.282,10.288,10.281,10.288
USDZAR,20081029,092200,10.290,10.290,10.288,10.288
USDZAR,20081029,092300,10.292,10.295,10.291,10.291
USDZAR,20081029,092400,10.295,10.300,10.287,10.287
USDZAR,20081029,092500,10.291,10.291,10.282,10.282
USDZAR,20081029,092600,10.281,10.281,10.275,10.275
USDZAR,20081029,092700,10.274,10.280,10.274,10.280
USDZAR,20081029,092800,10.280,10.280,10.280,10.280
USDZAR,20081029,092900,10.274,10.278,10.274,10.276
USDZAR,20081029,093000,10.276,10.276,10.276,10.276
USDZAR,20081029,093100,10.289,10.289,10.289,10.289
USDZAR,20081029,093200,10.293,10.293,10.286,10.286
USDZAR,20081029,093300,10.288,10.288,10.283,10.283
USDZAR,20081029,093400,10.281,10.281,10.281,10.281
USDZAR,20081029,093500,10.286,10.286,10.280,10.280
USDZAR,20081029,093600,10.278,10.278,10.273,10.278
USDZAR,20081029,093700,10.279,10.282,10.279,10.282
USDZAR,20081029,093800,10.278,10.278,10.278,10.278
USDZAR,20081029,093900,10.240,10.270,10.240,10.270
USDZAR,20081029,094000,10.253,10.253,10.253,10.253
USDZAR,20081029,094100,10.245,10.245,10.236,10.241
USDZAR,20081029,094200,10.247,10.250,10.244,10.244
USDZAR,20081029,094300,10.248,10.248,10.247,10.247
USDZAR,20081029,094400,10.244,10.248,10.243,10.248
USDZAR,20081029,094500,10.248,10.248,10.248,10.248
USDZAR,20081029,094600,10.248,10.248,10.248,10.248
USDZAR,20081029,094700,10.255,10.262,10.255,10.262
USDZAR,20081029,094800,10.260,10.260,10.251,10.255
USDZAR,20081029,094900,10.270,10.270,10.270,10.270
USDZAR,20081029,095000,10.266,10.270,10.266,10.270
USDZAR,20081029,095100,10.269,10.269,10.262,10.262
USDZAR,20081029,095200,10.259,10.259,10.251,10.259
USDZAR,20081029,095300,10.261,10.262,10.257,10.260
USDZAR,20081029,095400,10.262,10.265,10.260,10.262
USDZAR,20081029,095500,10.260,10.260,10.258,10.258
USDZAR,20081029,095600,10.258,10.260,10.258,10.260
USDZAR,20081029,095700,10.257,10.259,10.253,10.257
USDZAR,20081029,095800,10.257,10.257,10.257,10.257
USDZAR,20081029,095900,10.255,10.258,10.255,10.258
USDZAR,20081029,100000,10.263,10.263,10.262,10.262
USDZAR,20081029,100100,10.264,10.264,10.262,10.262
USDZAR,20081029,100200,10.260,10.262,10.260,10.262
USDZAR,20081029,100300,10.263,10.263,10.262,10.262
USDZAR,20081029,100400,10.263,10.266,10.262,10.265
USDZAR,20081029,100500,10.263,10.263,10.260,10.260
USDZAR,20081029,100600,10.260,10.260,10.260,10.260
USDZAR,20081029,100700,10.264,10.279,10.264,10.279
USDZAR,20081029,100800,10.274,10.280,10.274,10.277
USDZAR,20081029,100900,10.279,10.291,10.279,10.286
USDZAR,20081029,101000,10.284,10.289,10.284,10.288
USDZAR,20081029,101100,10.287,10.288,10.287,10.288
USDZAR,20081029,101200,10.289,10.295,10.288,10.295
USDZAR,20081029,101300,10.297,10.305,10.297,10.305
USDZAR,20081029,101400,10.304,10.304,10.297,10.302
USDZAR,20081029,101500,10.303,10.320,10.303,10.313
USDZAR,20081029,101600,10.315,10.317,10.315,10.317
USDZAR,20081029,101700,10.318,10.324,10.305,10.305
USDZAR,20081029,101800,10.311,10.317,10.310,10.317
USDZAR,20081029,101900,10.315,10.324,10.315,10.324
USDZAR,20081029,102000,10.319,10.337,10.319,10.321
USDZAR,20081029,102100,10.320,10.320,10.320,10.320
USDZAR,20081029,102200,10.320,10.320,10.320,10.320
USDZAR,20081029,102300,10.323,10.337,10.323,10.337
USDZAR,20081029,102400,10.340,10.340,10.340,10.340
USDZAR,20081029,102500,10.333,10.333,10.322,10.324
USDZAR,20081029,102600,10.322,10.342,10.322,10.338
USDZAR,20081029,102700,10.334,10.335,10.323,10.333
USDZAR,20081029,102800,10.338,10.338,10.330,10.330
USDZAR,20081029,102900,10.315,10.320,10.310,10.310
USDZAR,20081029,103000,10.309,10.317,10.309,10.316
USDZAR,20081029,103100,10.319,10.327,10.319,10.327
USDZAR,20081029,103200,10.334,10.334,10.325,10.325
USDZAR,20081029,103300,10.315,10.318,10.315,10.318
USDZAR,20081029,103400,10.315,10.315,10.315,10.315
USDZAR,20081029,103500,10.315,10.315,10.310,10.310
USDZAR,20081029,103600,10.310,10.310,10.310,10.310
USDZAR,20081029,103700,10.310,10.310,10.310,10.310
USDZAR,20081029,103800,10.314,10.315,10.314,10.315
USDZAR,20081029,103900,10.319,10.323,10.314,10.314
USDZAR,20081029,104000,10.312,10.315,10.312,10.315
USDZAR,20081029,104100,10.320,10.327,10.320,10.327
USDZAR,20081029,104200,10.327,10.327,10.327,10.327
USDZAR,20081029,104300,10.328,10.330,10.328,10.329
USDZAR,20081029,104400,10.329,10.329,10.329,10.329
USDZAR,20081029,104500,10.326,10.328,10.323,10.325
USDZAR,20081029,104600,10.332,10.332,10.323,10.323
USDZAR,20081029,104700,10.312,10.317,10.292,10.292
USDZAR,20081029,104800,10.297,10.314,10.297,10.314
USDZAR,20081029,104900,10.321,10.321,10.320,10.320
USDZAR,20081029,105000,10.320,10.320,10.320,10.320
USDZAR,20081029,105100,10.327,10.328,10.323,10.323
USDZAR,20081029,105200,10.322,10.324,10.322,10.324
USDZAR,20081029,105300,10.324,10.324,10.311,10.311
USDZAR,20081029,105400,10.304,10.304,10.290,10.302
USDZAR,20081029,105500,10.300,10.300,10.300,10.300
USDZAR,20081029,105600,10.300,10.300,10.300,10.300
USDZAR,20081029,105700,10.300,10.300,10.300,10.300
USDZAR,20081029,105800,10.300,10.306,10.300,10.306
USDZAR,20081029,105900,10.301,10.301,10.301,10.301
USDZAR,20081029,110000,10.301,10.305,10.301,10.305
USDZAR,20081029,110100,10.304,10.304,10.271,10.271
USDZAR,20081029,110200,10.254,10.279,10.252,10.268
USDZAR,20081029,110300,10.272,10.276,10.272,10.276
USDZAR,20081029,110400,10.276,10.276,10.276,10.276
USDZAR,20081029,110500,10.276,10.276,10.276,10.276
USDZAR,20081029,110600,10.276,10.276,10.276,10.276
USDZAR,20081029,110700,10.276,10.276,10.276,10.276
USDZAR,20081029,110800,10.271,10.271,10.269,10.270
USDZAR,20081029,110900,10.269,10.269,10.267,10.267
USDZAR,20081029,111000,10.265,10.265,10.264,10.264
USDZAR,20081029,111100,10.264,10.264,10.264,10.264
USDZAR,20081029,111200,10.263,10.263,10.256,10.256
USDZAR,20081029,111300,10.256,10.256,10.248,10.248
USDZAR,20081029,111400,10.248,10.248,10.248,10.248
USDZAR,20081029,111500,10.248,10.248,10.244,10.244
USDZAR,20081029,111600,10.245,10.245,10.218,10.220
USDZAR,20081029,111700,10.215,10.215,10.202,10.202
USDZAR,20081029,111800,10.206,10.211,10.198,10.198
USDZAR,20081029,111900,10.194,10.195,10.171,10.171
USDZAR,20081029,112000,10.167,10.174,10.162,10.162
USDZAR,20081029,112100,10.161,10.161,10.148,10.148
USDZAR,20081029,112200,10.149,10.149,10.134,10.138
USDZAR,20081029,112300,10.143,10.155,10.143,10.155
USDZAR,20081029,112400,10.156,10.166,10.156,10.166
USDZAR,20081029,112500,10.190,10.195,10.189,10.193
USDZAR,20081029,112600,10.205,10.205,10.198,10.202
USDZAR,20081029,112700,10.205,10.205,10.202,10.202
USDZAR,20081029,112800,10.205,10.205,10.198,10.198
USDZAR,20081029,112900,10.197,10.197,10.191,10.191
USDZAR,20081029,113000,10.190,10.190,10.187,10.188
USDZAR,20081029,113100,10.187,10.187,10.171,10.180
USDZAR,20081029,113200,10.185,10.186,10.185,10.185
USDZAR,20081029,113300,10.188,10.189,10.183,10.183
USDZAR,20081029,113400,10.183,10.183,10.183,10.183
USDZAR,20081029,113500,10.182,10.182,10.163,10.174
USDZAR,20081029,113600,10.175,10.175,10.168,10.173
USDZAR,20081029,113700,10.167,10.167,10.161,10.163
USDZAR,20081029,113800,10.163,10.163,10.158,10.158
USDZAR,20081029,113900,10.160,10.164,10.160,10.161
USDZAR,20081029,114000,10.162,10.162,10.158,10.158
USDZAR,20081029,114100,10.158,10.158,10.158,10.158
USDZAR,20081029,114200,10.157,10.162,10.155,10.161
USDZAR,20081029,114300,10.162,10.163,10.162,10.163
USDZAR,20081029,114400,10.163,10.163,10.163,10.163
USDZAR,20081029,114500,10.163,10.179,10.163,10.177
USDZAR,20081029,114600,10.178,10.181,10.176,10.176
USDZAR,20081029,114700,10.174,10.174,10.163,10.163
USDZAR,20081029,114800,10.162,10.162,10.159,10.159
USDZAR,20081029,114900,10.158,10.158,10.156,10.156
USDZAR,20081029,115000,10.158,10.158,10.158,10.158
USDZAR,20081029,115100,10.157,10.157,10.148,10.151
USDZAR,20081029,115200,10.146,10.152,10.140,10.150
USDZAR,20081029,115300,10.148,10.151,10.147,10.149
USDZAR,20081029,115400,10.150,10.150,10.139,10.139
USDZAR,20081029,115500,10.138,10.139,10.138,10.138
USDZAR,20081029,115600,10.138,10.138,10.138,10.138
USDZAR,20081029,115700,10.138,10.138,10.138,10.138
USDZAR,20081029,115800,10.138,10.138,10.138,10.138
USDZAR,20081029,115900,10.135,10.138,10.135,10.138
USDZAR,20081029,120000,10.134,10.165,10.134,10.146
USDZAR,20081029,120100,10.146,10.146,10.146,10.146
USDZAR,20081029,120200,10.138,10.142,10.138,10.142
USDZAR,20081029,120300,10.141,10.142,10.141,10.142
USDZAR,20081029,120400,10.138,10.138,10.125,10.132
USDZAR,20081029,120500,10.131,10.131,10.127,10.127
USDZAR,20081029,120600,10.127,10.127,10.126,10.126
USDZAR,20081029,120700,10.125,10.126,10.110,10.110
USDZAR,20081029,120800,10.111,10.111,10.095,10.095
USDZAR,20081029,120900,10.094,10.097,10.091,10.097
USDZAR,20081029,121000,10.105,10.109,10.099,10.109
USDZAR,20081029,121100,10.112,10.120,10.112,10.120
USDZAR,20081029,121200,10.123,10.123,10.123,10.123
USDZAR,20081029,121300,10.118,10.118,10.118,10.118
USDZAR,20081029,121400,10.118,10.118,10.118,10.118
USDZAR,20081029,121500,10.118,10.118,10.118,10.118
USDZAR,20081029,121600,10.118,10.132,10.118,10.128
USDZAR,20081029,121700,10.129,10.136,10.129,10.136
USDZAR,20081029,121800,10.137,10.137,10.133,10.133
USDZAR,20081029,121900,10.131,10.159,10.131,10.156
USDZAR,20081029,122000,10.161,10.164,10.161,10.161
USDZAR,20081029,122100,10.166,10.189,10.166,10.184
USDZAR,20081029,122200,10.184,10.195,10.184,10.195
USDZAR,20081029,122300,10.207,10.210,10.198,10.209
USDZAR,20081029,122400,10.201,10.202,10.197,10.197
USDZAR,20081029,122500,10.196,10.196,10.172,10.183
USDZAR,20081029,122600,10.181,10.183,10.181,10.183
USDZAR,20081029,122700,10.184,10.186,10.177,10.178
USDZAR,20081029,122800,10.183,10.187,10.183,10.185
USDZAR,20081029,122900,10.188,10.195,10.180,10.180
USDZAR,20081029,123000,10.175,10.175,10.170,10.170
USDZAR,20081029,123100,10.172,10.173,10.172,10.173
USDZAR,20081029,123200,10.175,10.175,10.168,10.168
USDZAR,20081029,123300,10.168,10.168,10.168,10.168
USDZAR,20081029,123400,10.158,10.158,10.158,10.158
USDZAR,20081029,123500,10.158,10.160,10.158,10.158
USDZAR,20081029,123600,10.162,10.162,10.159,10.161
USDZAR,20081029,123700,10.163,10.163,10.163,10.163
USDZAR,20081029,123800,10.161,10.185,10.161,10.175
USDZAR,20081029,123900,10.176,10.176,10.175,10.175
USDZAR,20081029,124000,10.178,10.178,10.161,10.161
USDZAR,20081029,124100,10.160,10.182,10.160,10.177
USDZAR,20081029,124200,10.182,10.192,10.182,10.185
USDZAR,20081029,124300,10.184,10.184,10.172,10.173
USDZAR,20081029,124400,10.172,10.172,10.170,10.170
USDZAR,20081029,124500,10.168,10.168,10.168,10.168
USDZAR,20081029,124600,10.163,10.163,10.154,10.157
USDZAR,20081029,124700,10.154,10.154,10.150,10.152
USDZAR,20081029,124800,10.150,10.150,10.150,10.150
USDZAR,20081029,124900,10.150,10.150,10.150,10.150
USDZAR,20081029,125000,10.150,10.150,10.150,10.150
USDZAR,20081029,125100,10.150,10.150,10.150,10.150
USDZAR,20081029,125200,10.150,10.170,10.150,10.162
USDZAR,20081029,125300,10.161,10.196,10.161,10.191
USDZAR,20081029,125400,10.189,10.189,10.182,10.186
USDZAR,20081029,125500,10.190,10.219,10.190,10.212
USDZAR,20081029,125600,10.217,10.229,10.212,10.214
USDZAR,20081029,125700,10.213,10.214,10.212,10.212
USDZAR,20081029,125800,10.212,10.212,10.212,10.212
USDZAR,20081029,125900,10.205,10.217,10.205,10.213
USDZAR,20081029,130000,10.214,10.223,10.210,10.219
USDZAR,20081029,130100,10.218,10.218,10.198,10.198
USDZAR,20081029,130200,10.198,10.198,10.198,10.198
USDZAR,20081029,130300,10.188,10.188,10.169,10.169
USDZAR,20081029,130400,10.165,10.177,10.165,10.175
USDZAR,20081029,130500,10.172,10.172,10.170,10.170
USDZAR,20081029,130600,10.169,10.169,10.168,10.169
USDZAR,20081029,130700,10.170,10.184,10.170,10.177
USDZAR,20081029,130800,10.174,10.174,10.161,10.165
USDZAR,20081029,130900,10.166,10.166,10.166,10.166
USDZAR,20081029,131000,10.166,10.166,10.166,10.166
USDZAR,20081029,131100,10.166,10.166,10.154,10.161
USDZAR,20081029,131200,10.159,10.160,10.155,10.160
USDZAR,20081029,131300,10.160,10.160,10.160,10.160
USDZAR,20081029,131400,10.160,10.160,10.160,10.160
USDZAR,20081029,131500,10.162,10.162,10.162,10.162
USDZAR,20081029,131600,10.161,10.161,10.161,10.161
USDZAR,20081029,131700,10.161,10.161,10.161,10.161
USDZAR,20081029,131800,10.161,10.161,10.161,10.161
USDZAR,20081029,131900,10.161,10.161,10.161,10.161
USDZAR,20081029,132000,10.159,10.159,10.156,10.156
USDZAR,20081029,132100,10.156,10.156,10.156,10.156
USDZAR,20081029,132200,10.156,10.156,10.156,10.156
USDZAR,20081029,132300,10.156,10.158,10.156,10.158
USDZAR,20081029,132400,10.157,10.157,10.156,10.156
USDZAR,20081029,132500,10.157,10.170,10.157,10.168
USDZAR,20081029,132600,10.170,10.176,10.170,10.176
USDZAR,20081029,132700,10.177,10.180,10.177,10.180
USDZAR,20081029,132800,10.180,10.180,10.180,10.180
USDZAR,20081029,132900,10.195,10.198,10.195,10.198
USDZAR,20081029,133000,10.197,10.197,10.191,10.192
USDZAR,20081029,133100,10.189,10.189,10.164,10.167
USDZAR,20081029,133200,10.167,10.169,10.167,10.169
USDZAR,20081029,133300,10.172,10.178,10.172,10.172
USDZAR,20081029,133400,10.175,10.188,10.175,10.183
USDZAR,20081029,133500,10.186,10.188,10.185,10.188
USDZAR,20081029,133600,10.187,10.187,10.172,10.172
USDZAR,20081029,133700,10.174,10.179,10.174,10.179
USDZAR,20081029,133800,10.177,10.177,10.170,10.172
USDZAR,20081029,133900,10.171,10.171,10.170,10.170
USDZAR,20081029,134000,10.171,10.173,10.171,10.173
USDZAR,20081029,134100,10.173,10.173,10.173,10.173
USDZAR,20081029,134200,10.174,10.174,10.168,10.169
USDZAR,20081029,134300,10.164,10.164,10.151,10.151
USDZAR,20081029,134400,10.150,10.150,10.129,10.134
USDZAR,20081029,134500,10.136,10.137,10.125,10.125
USDZAR,20081029,134600,10.128,10.131,10.122,10.129
USDZAR,20081029,134700,10.130,10.142,10.130,10.140
USDZAR,20081029,134800,10.141,10.141,10.141,10.141
USDZAR,20081029,134900,10.142,10.151,10.141,10.150
USDZAR,20081029,135000,10.151,10.160,10.151,10.160
USDZAR,20081029,135100,10.163,10.163,10.149,10.149
USDZAR,20081029,135200,10.148,10.153,10.148,10.149
USDZAR,20081029,135300,10.147,10.151,10.146,10.147
USDZAR,20081029,135400,10.149,10.153,10.145,10.153
USDZAR,20081029,135500,10.153,10.154,10.153,10.154
USDZAR,20081029,135600,10.153,10.153,10.146,10.150
USDZAR,20081029,135700,10.149,10.150,10.147,10.147
USDZAR,20081029,135800,10.148,10.150,10.148,10.150
USDZAR,20081029,135900,10.148,10.150,10.148,10.150
USDZAR,20081029,140000,10.150,10.150,10.150,10.150
USDZAR,20081029,140100,10.150,10.152,10.150,10.151
USDZAR,20081029,140200,10.151,10.151,10.151,10.151
USDZAR,20081029,140300,10.151,10.151,10.151,10.151
USDZAR,20081029,140400,10.148,10.148,10.141,10.141
USDZAR,20081029,140500,10.140,10.140,10.135,10.135
USDZAR,20081029,140600,10.125,10.125,10.122,10.122
USDZAR,20081029,140700,10.121,10.128,10.121,10.124
USDZAR,20081029,140800,10.123,10.130,10.122,10.130
USDZAR,20081029,140900,10.129,10.129,10.127,10.127
USDZAR,20081029,141000,10.126,10.133,10.125,10.133
USDZAR,20081029,141100,10.132,10.132,10.122,10.122
USDZAR,20081029,141200,10.122,10.122,10.113,10.113
USDZAR,20081029,141300,10.126,10.126,10.117,10.117
USDZAR,20081029,141400,10.118,10.118,10.116,10.116
USDZAR,20081029,141500,10.112,10.112,10.101,10.106
USDZAR,20081029,141600,10.102,10.104,10.096,10.100
USDZAR,20081029,141700,10.101,10.102,10.095,10.095
USDZAR,20081029,141800,10.090,10.090,10.072,10.072
USDZAR,20081029,141900,10.069,10.069,10.048,10.048
USDZAR,20081029,142000,10.052,10.068,10.052,10.058
USDZAR,20081029,142100,10.060,10.061,10.054,10.057
USDZAR,20081029,142200,10.056,10.056,10.052,10.052
USDZAR,20081029,142300,10.053,10.053,10.042,10.044
USDZAR,20081029,142400,10.040,10.042,10.039,10.042
USDZAR,20081029,142500,10.043,10.046,10.014,10.014
USDZAR,20081029,142600,10.013,10.022,10.013,10.021
USDZAR,20081029,142700,10.022,10.031,10.022,10.028
USDZAR,20081029,142800,10.029,10.032,10.028,10.032
USDZAR,20081029,142900,10.032,10.032,10.028,10.031
USDZAR,20081029,143000,10.029,10.033,10.029,10.031
USDZAR,20081029,143100,10.032,10.041,10.032,10.036
USDZAR,20081029,143200,10.037,10.039,10.030,10.033
USDZAR,20081029,143300,10.034,10.039,10.034,10.035
USDZAR,20081029,143400,10.034,10.037,10.032,10.035
USDZAR,20081029,143500,10.037,10.037,10.034,10.034
USDZAR,20081029,143600,10.027,10.027,10.017,10.021
USDZAR,20081029,143700,10.020,10.027,10.020,10.027
USDZAR,20081029,143800,10.028,10.034,10.026,10.026
USDZAR,20081029,143900,10.025,10.027,10.020,10.023
USDZAR,20081029,144000,10.024,10.024,10.020,10.021
USDZAR,20081029,144100,10.020,10.021,10.020,10.021
USDZAR,20081029,144200,10.021,10.021,10.002,10.002
USDZAR,20081029,144300,10.000,10.000,9.973,9.973
USDZAR,20081029,144400,9.970,9.970,9.938,9.938
USDZAR,20081029,144500,9.939,9.945,9.939,9.945
USDZAR,20081029,144600,9.943,9.943,9.912,9.912
USDZAR,20081029,144700,9.920,9.942,9.920,9.926
USDZAR,20081029,144800,9.927,9.936,9.927,9.927
USDZAR,20081029,144900,9.927,9.927,9.922,9.923
USDZAR,20081029,145000,9.925,9.931,9.925,9.927
USDZAR,20081029,145100,9.928,9.928,9.924,9.925
USDZAR,20081029,145200,9.926,9.930,9.926,9.930
USDZAR,20081029,145300,9.931,9.948,9.931,9.948
USDZAR,20081029,145400,9.949,9.968,9.949,9.965
USDZAR,20081029,145500,9.962,9.965,9.962,9.965
USDZAR,20081029,145600,9.967,9.967,9.961,9.961
USDZAR,20081029,145700,9.963,9.963,9.955,9.957
USDZAR,20081029,145800,9.958,9.958,9.952,9.953
USDZAR,20081029,145900,9.954,9.960,9.940,9.940
USDZAR,20081029,150000,9.936,9.946,9.936,9.944
USDZAR,20081029,150100,9.944,9.944,9.944,9.944
USDZAR,20081029,150200,9.945,9.945,9.945,9.945
USDZAR,20081029,150300,9.946,9.946,9.932,9.932
USDZAR,20081029,150400,9.934,9.937,9.934,9.937
USDZAR,20081029,150500,9.935,9.935,9.923,9.923
USDZAR,20081029,150600,9.919,9.928,9.912,9.912
USDZAR,20081029,150700,9.909,9.914,9.909,9.912
USDZAR,20081029,150800,9.911,9.917,9.911,9.917
USDZAR,20081029,150900,9.916,9.927,9.916,9.927
USDZAR,20081029,151000,9.924,9.924,9.912,9.912
USDZAR,20081029,151100,9.911,9.917,9.910,9.913
USDZAR,20081029,151200,9.917,9.942,9.913,9.942
USDZAR,20081029,151300,9.944,9.945,9.942,9.942
USDZAR,20081029,151400,9.943,9.943,9.933,9.933
USDZAR,20081029,151500,9.932,9.932,9.928,9.928
USDZAR,20081029,151600,9.924,9.924,9.922,9.922
USDZAR,20081029,151700,9.928,9.933,9.928,9.933
USDZAR,20081029,151800,9.931,9.931,9.912,9.912
USDZAR,20081029,151900,9.911,9.914,9.911,9.911
USDZAR,20081029,152000,9.910,9.912,9.907,9.910
USDZAR,20081029,152100,9.912,9.914,9.911,9.911
USDZAR,20081029,152200,9.912,9.912,9.904,9.905
USDZAR,20081029,152300,9.905,9.905,9.905,9.905
USDZAR,20081029,152400,9.902,9.907,9.902,9.904
USDZAR,20081029,152500,9.903,9.903,9.886,9.887
USDZAR,20081029,152600,9.893,9.893,9.893,9.893
USDZAR,20081029,152700,9.893,9.893,9.893,9.893
USDZAR,20081029,152800,9.893,9.911,9.893,9.911
USDZAR,20081029,152900,9.909,9.911,9.908,9.911
USDZAR,20081029,153000,9.912,9.916,9.912,9.912
USDZAR,20081029,153100,9.913,9.913,9.901,9.906
USDZAR,20081029,153200,9.903,9.917,9.903,9.917
USDZAR,20081029,153300,9.919,9.919,9.919,9.919
USDZAR,20081029,153400,9.921,9.932,9.921,9.932
USDZAR,20081029,153500,9.938,9.938,9.936,9.936
USDZAR,20081029,153600,9.937,9.940,9.937,9.940
USDZAR,20081029,153700,9.936,9.936,9.923,9.924
USDZAR,20081029,153800,9.928,9.937,9.925,9.937
USDZAR,20081029,153900,9.936,9.952,9.936,9.952
USDZAR,20081029,154000,9.948,9.952,9.943,9.944
USDZAR,20081029,154100,9.940,9.940,9.935,9.935
USDZAR,20081029,154200,9.935,9.935,9.935,9.935
USDZAR,20081029,154300,9.938,9.947,9.938,9.940
USDZAR,20081029,154400,9.941,9.945,9.941,9.945
USDZAR,20081029,154500,9.952,9.957,9.950,9.957
USDZAR,20081029,154600,9.962,9.962,9.951,9.951
USDZAR,20081029,154700,9.948,9.948,9.940,9.940
USDZAR,20081029,154800,9.942,9.948,9.942,9.946
USDZAR,20081029,154900,9.945,9.946,9.942,9.942
USDZAR,20081029,155000,9.942,9.950,9.942,9.950
USDZAR,20081029,155100,9.957,9.959,9.947,9.947
USDZAR,20081029,155200,9.945,9.945,9.927,9.934
USDZAR,20081029,155300,9.931,9.937,9.931,9.933
USDZAR,20081029,155400,9.932,9.932,9.932,9.932
USDZAR,20081029,155500,9.932,9.958,9.932,9.958
USDZAR,20081029,155600,9.957,9.957,9.949,9.949
USDZAR,20081029,155700,9.956,9.956,9.956,9.956
USDZAR,20081029,155800,9.959,9.959,9.958,9.958
USDZAR,20081029,155900,9.959,9.959,9.955,9.955
USDZAR,20081029,160000,9.953,9.969,9.948,9.968
USDZAR,20081029,160100,9.970,9.978,9.969,9.978
USDZAR,20081029,160200,9.972,9.977,9.969,9.969
USDZAR,20081029,160300,9.964,9.969,9.962,9.963
USDZAR,20081029,160400,9.961,9.967,9.961,9.967
USDZAR,20081029,160500,9.969,9.969,9.958,9.959
USDZAR,20081029,160600,9.960,9.961,9.959,9.959
USDZAR,20081029,160700,9.956,9.956,9.955,9.956
USDZAR,20081029,160800,9.956,9.956,9.951,9.954
USDZAR,20081029,160900,9.951,9.951,9.945,9.948
USDZAR,20081029,161000,9.945,9.945,9.928,9.928
USDZAR,20081029,161100,9.929,9.936,9.915,9.925
USDZAR,20081029,161200,9.933,9.948,9.931,9.948
USDZAR,20081029,161300,9.945,9.948,9.945,9.948
USDZAR,20081029,161400,9.952,9.960,9.952,9.960
USDZAR,20081029,161500,9.965,9.996,9.965,9.996
USDZAR,20081029,161600,9.995,10.004,9.990,10.001
USDZAR,20081029,161700,10.005,10.005,9.997,10.000
USDZAR,20081029,161800,10.005,10.005,9.997,9.997
USDZAR,20081029,161900,9.994,9.994,9.994,9.994
USDZAR,20081029,162000,9.994,9.997,9.985,9.991
USDZAR,20081029,162100,9.987,9.987,9.980,9.983
USDZAR,20081029,162200,9.980,9.984,9.979,9.984
USDZAR,20081029,162300,9.974,9.975,9.968,9.968
USDZAR,20081029,162400,9.969,9.969,9.949,9.950
USDZAR,20081029,162500,9.945,9.957,9.945,9.957
USDZAR,20081029,162600,9.958,9.973,9.956,9.972
USDZAR,20081029,162700,9.971,9.972,9.960,9.964
USDZAR,20081029,162800,9.971,9.975,9.957,9.975
USDZAR,20081029,162900,9.983,9.983,9.977,9.977
USDZAR,20081029,163000,9.975,9.983,9.975,9.980
USDZAR,20081029,163100,9.977,9.977,9.962,9.962
USDZAR,20081029,163200,9.971,9.974,9.971,9.974
USDZAR,20081029,163300,9.975,9.976,9.974,9.975
USDZAR,20081029,163400,9.975,9.975,9.975,9.975
USDZAR,20081029,163500,9.973,9.978,9.973,9.978
USDZAR,20081029,163600,9.983,9.991,9.981,9.991
USDZAR,20081029,163700,9.994,10.003,9.994,9.999
USDZAR,20081029,163800,9.991,9.997,9.991,9.997
USDZAR,20081029,163900,9.999,10.002,9.994,9.994
USDZAR,20081029,164000,9.995,10.002,9.995,9.996
USDZAR,20081029,164100,10.000,10.000,9.980,9.980
USDZAR,20081029,164200,9.982,9.984,9.980,9.983
USDZAR,20081029,164300,9.982,9.983,9.981,9.983
USDZAR,20081029,164400,9.985,9.985,9.983,9.985
USDZAR,20081029,164500,9.984,9.984,9.984,9.984
USDZAR,20081029,164600,9.983,9.983,9.981,9.983
USDZAR,20081029,164700,9.983,9.983,9.983,9.983
USDZAR,20081029,164800,9.984,9.984,9.979,9.979
USDZAR,20081029,164900,9.980,9.980,9.977,9.977
USDZAR,20081029,165000,9.974,9.974,9.974,9.974
USDZAR,20081029,165100,9.974,9.974,9.968,9.969
USDZAR,20081029,165200,9.968,9.971,9.968,9.968
USDZAR,20081029,165300,9.969,9.975,9.969,9.972
USDZAR,20081029,165400,9.971,9.974,9.971,9.973
USDZAR,20081029,165500,9.973,9.973,9.973,9.973
USDZAR,20081029,165600,9.973,9.973,9.973,9.973
USDZAR,20081029,165700,9.970,9.970,9.970,9.970
USDZAR,20081029,165800,9.969,9.972,9.968,9.972
USDZAR,20081029,165900,9.973,9.973,9.972,9.973
USDZAR,20081029,170000,9.974,9.980,9.974,9.980
USDZAR,20081029,170100,9.981,9.985,9.981,9.985
USDZAR,20081029,170200,9.984,9.984,9.976,9.976
USDZAR,20081029,170300,9.977,9.977,9.974,9.974
USDZAR,20081029,170400,9.975,9.976,9.975,9.975
USDZAR,20081029,170500,9.976,9.978,9.976,9.977
USDZAR,20081029,170600,9.976,9.976,9.976,9.976
USDZAR,20081029,170700,9.977,9.984,9.977,9.984
USDZAR,20081029,170800,9.987,9.990,9.986,9.990
USDZAR,20081029,170900,9.991,9.995,9.991,9.995
USDZAR,20081029,171000,9.995,9.998,9.989,9.989
USDZAR,20081029,171100,9.993,9.993,9.993,9.993
USDZAR,20081029,171200,9.993,9.996,9.993,9.996
USDZAR,20081029,171300,9.995,10.000,9.993,10.000
USDZAR,20081029,171400,10.001,10.034,10.001,10.033
USDZAR,20081029,171500,10.031,10.031,10.031,10.031
USDZAR,20081029,171600,10.039,10.044,10.016,10.016
USDZAR,20081029,171700,10.027,10.027,10.025,10.025
USDZAR,20081029,171800,10.009,10.012,9.998,10.000
USDZAR,20081029,171900,9.997,9.999,9.987,9.987
USDZAR,20081029,172000,9.991,9.991,9.981,9.981
USDZAR,20081029,172100,9.980,9.980,9.947,9.949
USDZAR,20081029,172200,9.950,9.950,9.935,9.935
USDZAR,20081029,172300,9.934,9.934,9.910,9.910
USDZAR,20081029,172400,9.907,9.907,9.895,9.895
USDZAR,20081029,172500,9.913,9.935,9.913,9.922
USDZAR,20081029,172600,9.919,9.919,9.898,9.898
USDZAR,20081029,172700,9.900,9.900,9.858,9.871
USDZAR,20081029,172800,9.867,9.867,9.849,9.849
USDZAR,20081029,172900,9.831,9.848,9.831,9.840
USDZAR,20081029,173000,9.844,9.845,9.840,9.845
USDZAR,20081029,173100,9.847,9.852,9.846,9.850
USDZAR,20081029,173200,9.851,9.852,9.850,9.851
USDZAR,20081029,173300,9.852,9.855,9.852,9.855
USDZAR,20081029,173400,9.851,9.851,9.845,9.845
USDZAR,20081029,173500,9.849,9.849,9.822,9.836
USDZAR,20081029,173600,9.828,9.828,9.826,9.826
USDZAR,20081029,173700,9.829,9.830,9.798,9.807
USDZAR,20081029,173800,9.757,9.758,9.757,9.757
USDZAR,20081029,173900,9.759,9.766,9.759,9.766
USDZAR,20081029,174000,9.767,9.771,9.759,9.759
USDZAR,20081029,174100,9.754,9.754,9.727,9.737
USDZAR,20081029,174200,9.727,9.747,9.719,9.740
USDZAR,20081029,174300,9.743,9.754,9.728,9.728
USDZAR,20081029,174400,9.717,9.725,9.716,9.716
USDZAR,20081029,174500,9.710,9.736,9.710,9.736
USDZAR,20081029,174600,9.731,9.757,9.731,9.757
USDZAR,20081029,174700,9.770,9.770,9.748,9.748
USDZAR,20081029,174800,9.742,9.742,9.740,9.740
USDZAR,20081029,174900,9.741,9.755,9.741,9.755
USDZAR,20081029,175000,9.751,9.751,9.751,9.751
USDZAR,20081029,175100,9.751,9.751,9.750,9.750
USDZAR,20081029,175200,9.748,9.748,9.741,9.741
USDZAR,20081029,175300,9.740,9.747,9.740,9.743
USDZAR,20081029,175400,9.744,9.744,9.744,9.744
USDZAR,20081029,175500,9.744,9.744,9.744,9.744
USDZAR,20081029,175600,9.740,9.743,9.740,9.743
USDZAR,20081029,175700,9.742,9.743,9.742,9.743
USDZAR,20081029,175800,9.745,9.745,9.745,9.745
USDZAR,20081029,175900,9.743,9.750,9.743,9.746
USDZAR,20081029,180000,9.748,9.767,9.745,9.767
USDZAR,20081029,180100,9.768,9.775,9.766,9.774
USDZAR,20081029,180200,9.775,9.775,9.772,9.772
USDZAR,20081029,180300,9.773,9.782,9.770,9.775
USDZAR,20081029,180400,9.779,9.785,9.778,9.780
USDZAR,20081029,180500,9.785,9.785,9.782,9.782
USDZAR,20081029,180600,9.782,9.786,9.781,9.782
USDZAR,20081029,180700,9.781,9.782,9.772,9.772
USDZAR,20081029,180800,9.772,9.772,9.757,9.757
USDZAR,20081029,180900,9.755,9.755,9.755,9.755
USDZAR,20081029,181000,9.757,9.757,9.757,9.757
USDZAR,20081029,181100,9.757,9.757,9.757,9.757
USDZAR,20081029,181200,9.757,9.757,9.757,9.757
USDZAR,20081029,181300,9.765,9.765,9.764,9.764
USDZAR,20081029,181400,9.762,9.762,9.760,9.760
USDZAR,20081029,181500,9.755,9.755,9.754,9.754
USDZAR,20081029,181600,9.760,9.760,9.760,9.760
USDZAR,20081029,181700,9.760,9.765,9.760,9.765
USDZAR,20081029,181800,9.755,9.755,9.755,9.755
USDZAR,20081029,181900,9.754,9.754,9.751,9.751
USDZAR,20081029,182000,9.751,9.766,9.751,9.764
USDZAR,20081029,182100,9.769,9.776,9.769,9.776
USDZAR,20081029,182200,9.782,9.800,9.782,9.800
USDZAR,20081029,182300,9.802,9.802,9.774,9.774
USDZAR,20081029,182400,9.776,9.777,9.773,9.774
USDZAR,20081029,182500,9.771,9.771,9.767,9.771
USDZAR,20081029,182600,9.770,9.770,9.766,9.766
USDZAR,20081029,182700,9.766,9.766,9.766,9.766
USDZAR,20081029,182800,9.769,9.784,9.769,9.779
USDZAR,20081029,182900,9.778,9.778,9.773,9.776
USDZAR,20081029,183000,9.766,9.785,9.766,9.783
USDZAR,20081029,183100,9.784,9.784,9.784,9.784
USDZAR,20081029,183200,9.784,9.784,9.784,9.784
USDZAR,20081029,183300,9.784,9.784,9.784,9.784
USDZAR,20081029,183400,9.784,9.784,9.784,9.784
USDZAR,20081029,183500,9.784,9.784,9.784,9.784
USDZAR,20081029,183600,9.784,9.784,9.784,9.784
USDZAR,20081029,183700,9.784,9.814,9.784,9.814
USDZAR,20081029,183800,9.815,9.815,9.801,9.801
USDZAR,20081029,183900,9.786,9.786,9.768,9.768
USDZAR,20081029,184000,9.780,9.801,9.780,9.794
USDZAR,20081029,184100,9.793,9.793,9.750,9.782
USDZAR,20081029,184200,9.782,9.782,9.782,9.782
USDZAR,20081029,184300,9.782,9.782,9.782,9.782
USDZAR,20081029,184400,9.778,9.801,9.778,9.791
USDZAR,20081029,184500,9.791,9.791,9.791,9.791
USDZAR,20081029,184600,9.801,9.821,9.801,9.814
USDZAR,20081029,184700,9.801,9.806,9.801,9.806
USDZAR,20081029,184800,9.805,9.815,9.805,9.815
USDZAR,20081029,184900,9.816,9.818,9.811,9.813
USDZAR,20081029,185000,9.813,9.813,9.813,9.813
USDZAR,20081029,185100,9.813,9.813,9.813,9.813
USDZAR,20081029,185200,9.813,9.813,9.813,9.813
USDZAR,20081029,185300,9.814,9.814,9.811,9.811
USDZAR,20081029,185400,9.811,9.813,9.811,9.813
USDZAR,20081029,185500,9.813,9.815,9.813,9.815
USDZAR,20081029,185600,9.816,9.827,9.816,9.827
USDZAR,20081029,185700,9.826,9.836,9.825,9.836
USDZAR,20081029,185800,9.837,9.837,9.829,9.832
USDZAR,20081029,185900,9.834,9.839,9.834,9.839
USDZAR,20081029,190000,9.844,9.849,9.844,9.849
USDZAR,20081029,190100,9.853,9.860,9.853,9.860
USDZAR,20081029,190200,9.875,9.875,9.862,9.867
USDZAR,20081029,190300,9.871,9.871,9.871,9.871
USDZAR,20081029,190400,9.873,9.876,9.873,9.876
USDZAR,20081029,190500,9.867,9.867,9.867,9.867
USDZAR,20081029,190600,9.867,9.867,9.862,9.862
USDZAR,20081029,190700,9.861,9.861,9.850,9.851
USDZAR,20081029,190800,9.852,9.855,9.852,9.855
USDZAR,20081029,190900,9.854,9.854,9.846,9.846
USDZAR,20081029,191000,9.846,9.846,9.837,9.846
USDZAR,20081029,191100,9.851,9.851,9.839,9.839
USDZAR,20081029,191200,9.839,9.839,9.839,9.839
USDZAR,20081029,191300,9.839,9.839,9.839,9.839
USDZAR,20081029,191400,9.839,9.839,9.839,9.839
USDZAR,20081029,191500,9.839,9.839,9.839,9.839
USDZAR,20081029,191600,9.839,9.839,9.839,9.839
USDZAR,20081029,191700,9.839,9.839,9.839,9.839
USDZAR,20081029,191800,9.839,9.839,9.839,9.839
USDZAR,20081029,191900,9.881,9.909,9.881,9.909
USDZAR,20081029,192000,9.908,9.908,9.908,9.908
USDZAR,20081029,192100,9.892,9.892,9.863,9.863
USDZAR,20081029,192200,9.857,9.857,9.856,9.856
USDZAR,20081029,192300,9.856,9.881,9.856,9.876
USDZAR,20081029,192400,9.875,9.875,9.871,9.871
USDZAR,20081029,192500,9.876,9.906,9.876,9.896
USDZAR,20081029,192600,9.891,9.891,9.873,9.873
USDZAR,20081029,192700,9.872,9.893,9.870,9.870
USDZAR,20081029,192800,9.886,9.886,9.830,9.836
USDZAR,20081029,192900,9.835,9.835,9.831,9.831
USDZAR,20081029,193000,9.831,9.831,9.831,9.831
USDZAR,20081029,193100,9.841,9.841,9.816,9.818
USDZAR,20081029,193200,9.830,9.871,9.826,9.871
USDZAR,20081029,193300,9.874,9.881,9.871,9.881
USDZAR,20081029,193400,9.876,9.884,9.876,9.884
USDZAR,20081029,193500,9.886,9.896,9.886,9.896
USDZAR,20081029,193600,9.905,9.906,9.883,9.891
USDZAR,20081029,193700,9.893,9.896,9.893,9.896
USDZAR,20081029,193800,9.900,9.901,9.887,9.887
USDZAR,20081029,193900,9.891,9.891,9.886,9.886
USDZAR,20081029,194000,9.891,9.891,9.887,9.891
USDZAR,20081029,194100,9.876,9.876,9.845,9.849
USDZAR,20081029,194200,9.854,9.868,9.854,9.866
USDZAR,20081029,194300,9.871,9.886,9.871,9.886
USDZAR,20081029,194400,9.886,9.886,9.886,9.886
USDZAR,20081029,194500,9.886,9.886,9.871,9.877
USDZAR,20081029,194600,9.879,9.892,9.879,9.891
USDZAR,20081029,194700,9.891,9.891,9.891,9.891
USDZAR,20081029,194800,9.888,9.891,9.887,9.887
USDZAR,20081029,194900,9.887,9.887,9.887,9.887
USDZAR,20081029,195000,9.885,9.885,9.880,9.883
USDZAR,20081029,195100,9.885,9.887,9.885,9.887
USDZAR,20081029,195200,9.887,9.897,9.887,9.897
USDZAR,20081029,195300,9.894,9.897,9.889,9.889
USDZAR,20081029,195400,9.889,9.889,9.889,9.889
USDZAR,20081029,195500,9.889,9.896,9.887,9.896
USDZAR,20081029,195600,9.907,9.915,9.907,9.915
USDZAR,20081029,195700,9.917,9.917,9.907,9.915
USDZAR,20081029,195800,9.911,9.911,9.905,9.905
USDZAR,20081029,195900,9.903,9.903,9.903,9.903
USDZAR,20081029,200000,9.903,9.903,9.903,9.903
USDZAR,20081029,200100,9.903,9.903,9.903,9.903
USDZAR,20081029,200200,9.906,9.906,9.901,9.904
USDZAR,20081029,200400,9.904,9.915,9.904,9.913
USDZAR,20081029,200500,9.909,9.909,9.909,9.909
USDZAR,20081029,200600,9.909,9.909,9.909,9.909
USDZAR,20081029,200700,9.907,9.911,9.894,9.911
USDZAR,20081029,200800,9.911,9.911,9.911,9.911
USDZAR,20081029,200900,9.908,9.908,9.908,9.908
USDZAR,20081029,201000,9.911,9.911,9.911,9.911
USDZAR,20081029,201100,9.910,9.912,9.907,9.907
USDZAR,20081029,201200,9.906,9.907,9.906,9.907
USDZAR,20081029,201300,9.909,9.909,9.907,9.907
USDZAR,20081029,201400,9.907,9.907,9.907,9.907
USDZAR,20081029,201500,9.904,9.907,9.902,9.907
USDZAR,20081029,201600,9.907,9.907,9.902,9.902
USDZAR,20081029,201700,9.896,9.896,9.815,9.815
USDZAR,20081029,201800,9.824,9.824,9.824,9.824
USDZAR,20081029,201900,9.841,9.861,9.841,9.861
USDZAR,20081029,202000,9.862,9.865,9.852,9.852
USDZAR,20081029,202100,9.852,9.852,9.852,9.852
USDZAR,20081029,202200,9.852,9.852,9.852,9.852
USDZAR,20081029,202300,9.852,9.852,9.852,9.852
USDZAR,20081029,202400,9.852,9.852,9.852,9.852
USDZAR,20081029,202500,9.812,9.812,9.812,9.812
USDZAR,20081029,202600,9.812,9.826,9.812,9.826
USDZAR,20081029,202700,9.827,9.830,9.823,9.823
USDZAR,20081029,202800,9.800,9.800,9.800,9.800
USDZAR,20081029,202900,9.800,9.800,9.795,9.795
USDZAR,20081029,203000,9.795,9.795,9.776,9.776
USDZAR,20081029,203100,9.788,9.789,9.755,9.785
USDZAR,20081029,203200,9.774,9.774,9.770,9.771
USDZAR,20081029,203300,9.772,9.782,9.772,9.782
USDZAR,20081029,203400,9.780,9.786,9.780,9.786
USDZAR,20081029,203500,9.790,9.790,9.781,9.781
USDZAR,20081029,203600,9.782,9.785,9.782,9.785
USDZAR,20081029,203700,9.785,9.796,9.784,9.792
USDZAR,20081029,203800,9.791,9.791,9.785,9.789
USDZAR,20081029,203900,9.795,9.795,9.795,9.795
USDZAR,20081029,204000,9.793,9.793,9.782,9.782
USDZAR,20081029,204100,9.790,9.793,9.789,9.793
USDZAR,20081029,204200,9.792,9.795,9.792,9.795
USDZAR,20081029,204300,9.801,9.801,9.801,9.801
USDZAR,20081029,204400,9.802,9.804,9.802,9.804
USDZAR,20081029,204500,9.802,9.811,9.797,9.799
USDZAR,20081029,204600,9.800,9.800,9.800,9.800
USDZAR,20081029,204700,9.800,9.808,9.800,9.808
USDZAR,20081029,204800,9.807,9.807,9.806,9.806
USDZAR,20081029,204900,9.807,9.807,9.801,9.801
USDZAR,20081029,205000,9.801,9.801,9.798,9.798
USDZAR,20081029,205100,9.796,9.796,9.792,9.792
USDZAR,20081029,205200,9.792,9.792,9.792,9.792
USDZAR,20081029,205300,9.791,9.796,9.790,9.795
USDZAR,20081029,205400,9.796,9.798,9.792,9.798
USDZAR,20081029,205500,9.795,9.795,9.795,9.795
USDZAR,20081029,205600,9.796,9.796,9.796,9.796
USDZAR,20081029,205700,9.795,9.795,9.795,9.795
USDZAR,20081029,205800,9.795,9.796,9.795,9.796
USDZAR,20081029,205900,9.796,9.796,9.796,9.796
USDZAR,20081029,210000,9.795,9.795,9.795,9.795
USDZAR,20081029,210100,9.800,9.802,9.796,9.802
USDZAR,20081029,210200,9.806,9.806,9.801,9.801
USDZAR,20081029,210300,9.806,9.826,9.806,9.826
USDZAR,20081029,210400,9.826,9.826,9.826,9.826
USDZAR,20081029,210500,9.826,9.826,9.826,9.826
USDZAR,20081029,210600,9.810,9.810,9.810,9.810
USDZAR,20081029,210700,9.807,9.807,9.807,9.807
USDZAR,20081029,210800,9.802,9.817,9.802,9.817
USDZAR,20081029,210900,9.801,9.801,9.801,9.801
USDZAR,20081029,211000,9.801,9.801,9.801,9.801
USDZAR,20081029,211100,9.801,9.801,9.801,9.801
USDZAR,20081029,211200,9.801,9.801,9.801,9.801
USDZAR,20081029,211300,9.801,9.801,9.801,9.801
USDZAR,20081029,211400,9.801,9.801,9.801,9.801
USDZAR,20081029,211500,9.802,9.807,9.802,9.806
USDZAR,20081029,211600,9.805,9.805,9.796,9.796
USDZAR,20081029,211700,9.796,9.804,9.796,9.797
USDZAR,20081029,211800,9.797,9.797,9.797,9.797
USDZAR,20081029,211900,9.797,9.797,9.797,9.797
USDZAR,20081029,212000,9.806,9.806,9.801,9.801
USDZAR,20081029,212100,9.801,9.801,9.801,9.801
USDZAR,20081029,212200,9.801,9.801,9.801,9.801
USDZAR,20081029,212300,9.801,9.801,9.801,9.801
USDZAR,20081029,212400,9.802,9.802,9.799,9.799
USDZAR,20081029,212500,9.799,9.799,9.799,9.799
USDZAR,20081029,212600,9.799,9.799,9.799,9.799
USDZAR,20081029,212700,9.799,9.799,9.799,9.799
USDZAR,20081029,212800,9.799,9.799,9.799,9.799
USDZAR,20081029,212900,9.799,9.799,9.799,9.799
USDZAR,20081029,213000,9.799,9.799,9.799,9.799
USDZAR,20081029,213100,9.799,9.799,9.799,9.799
USDZAR,20081029,213200,9.799,9.799,9.799,9.799
USDZAR,20081029,213300,9.799,9.799,9.799,9.799
USDZAR,20081029,213400,9.799,9.799,9.799,9.799
USDZAR,20081029,213500,9.799,9.799,9.799,9.799
USDZAR,20081029,213600,9.799,9.799,9.799,9.799
USDZAR,20081029,213700,9.799,9.799,9.799,9.799
USDZAR,20081029,213800,9.799,9.799,9.799,9.799
USDZAR,20081029,213900,9.799,9.799,9.799,9.799
USDZAR,20081029,214000,9.799,9.799,9.799,9.799
USDZAR,20081029,214100,9.799,9.799,9.799,9.799
USDZAR,20081029,214200,9.799,9.799,9.799,9.799
USDZAR,20081029,214300,9.799,9.799,9.799,9.799
USDZAR,20081029,214400,9.799,9.799,9.799,9.799
USDZAR,20081029,214500,9.799,9.799,9.799,9.799
USDZAR,20081029,214600,9.799,9.799,9.799,9.799
USDZAR,20081029,214700,9.799,9.799,9.799,9.799
USDZAR,20081029,214800,9.806,9.806,9.801,9.801
USDZAR,20081029,214900,9.801,9.801,9.801,9.801
USDZAR,20081029,215000,9.800,9.802,9.796,9.796
USDZAR,20081029,215100,9.796,9.796,9.796,9.796
USDZAR,20081029,215200,9.796,9.796,9.796,9.796
USDZAR,20081029,215300,9.796,9.796,9.796,9.796
USDZAR,20081029,215400,9.802,9.802,9.794,9.794
USDZAR,20081029,215500,9.794,9.802,9.794,9.802
USDZAR,20081029,215600,9.801,9.801,9.801,9.801
USDZAR,20081029,215700,9.801,9.801,9.801,9.801
USDZAR,20081029,215800,9.801,9.801,9.801,9.801
USDZAR,20081029,215900,9.801,9.801,9.801,9.801
USDZAR,20081029,220000,9.801,9.801,9.801,9.801
USDZAR,20081029,220100,9.801,9.801,9.801,9.801
USDZAR,20081029,220200,9.775,9.775,9.775,9.775
USDZAR,20081029,220300,9.775,9.775,9.775,9.775
USDZAR,20081029,220400,9.775,9.775,9.775,9.775
USDZAR,20081029,220500,9.775,9.775,9.775,9.775
USDZAR,20081029,220600,9.775,9.775,9.775,9.775
USDZAR,20081029,220700,9.775,9.775,9.770,9.770
USDZAR,20081029,220800,9.770,9.770,9.770,9.770
USDZAR,20081029,220900,9.759,9.759,9.751,9.751
USDZAR,20081029,221000,9.751,9.751,9.751,9.751
USDZAR,20081029,221100,9.751,9.751,9.751,9.751
USDZAR,20081029,221200,9.751,9.772,9.751,9.772
USDZAR,20081029,221300,9.771,9.771,9.771,9.771
USDZAR,20081029,221400,9.771,9.771,9.771,9.771
USDZAR,20081029,221500,9.771,9.771,9.771,9.771
USDZAR,20081029,221600,9.771,9.771,9.771,9.771
USDZAR,20081029,221700,9.771,9.771,9.771,9.771
USDZAR,20081029,221800,9.771,9.771,9.771,9.771
USDZAR,20081029,221900,9.771,9.776,9.771,9.776
USDZAR,20081029,222000,9.776,9.776,9.776,9.776
USDZAR,20081029,222100,9.776,9.776,9.776,9.776
USDZAR,20081029,222200,9.776,9.776,9.776,9.776
USDZAR,20081029,222300,9.776,9.776,9.776,9.776
USDZAR,20081029,222400,9.776,9.776,9.776,9.776
USDZAR,20081029,222500,9.776,9.776,9.776,9.776
USDZAR,20081029,222600,9.776,9.776,9.776,9.776
USDZAR,20081029,222700,9.776,9.776,9.776,9.776
USDZAR,20081029,222800,9.776,9.776,9.776,9.776
USDZAR,20081029,222900,9.776,9.776,9.776,9.776
USDZAR,20081029,223000,9.776,9.776,9.776,9.776
USDZAR,20081029,223100,9.776,9.776,9.776,9.776
USDZAR,20081029,223200,9.776,9.776,9.776,9.776
USDZAR,20081029,223300,9.776,9.776,9.776,9.776
USDZAR,20081029,223400,9.776,9.776,9.776,9.776
USDZAR,20081029,223500,9.776,9.776,9.776,9.776
USDZAR,20081029,223600,9.776,9.776,9.776,9.776
USDZAR,20081029,223700,9.776,9.776,9.776,9.776
USDZAR,20081029,223800,9.776,9.776,9.776,9.776
USDZAR,20081029,223900,9.776,9.776,9.776,9.776
USDZAR,20081029,224000,9.776,9.776,9.776,9.776
USDZAR,20081029,224100,9.776,9.776,9.776,9.776
USDZAR,20081029,224200,9.776,9.776,9.776,9.776
USDZAR,20081029,224300,9.776,9.776,9.776,9.776
USDZAR,20081029,224400,9.776,9.776,9.776,9.776
USDZAR,20081029,224500,9.776,9.776,9.776,9.776
USDZAR,20081029,224600,9.776,9.776,9.776,9.776
USDZAR,20081029,224700,9.776,9.776,9.776,9.776
USDZAR,20081029,224800,9.776,9.776,9.776,9.776
USDZAR,20081029,224900,9.776,9.776,9.776,9.776
USDZAR,20081029,225000,9.776,9.776,9.776,9.776
USDZAR,20081029,225100,9.776,9.776,9.776,9.776
USDZAR,20081029,225200,9.776,9.776,9.776,9.776
USDZAR,20081029,225300,9.776,9.776,9.776,9.776
USDZAR,20081029,225400,9.776,9.776,9.776,9.776
USDZAR,20081029,225500,9.776,9.776,9.776,9.776
USDZAR,20081029,225600,9.776,9.776,9.776,9.776
USDZAR,20081029,225700,9.776,9.776,9.776,9.776
USDZAR,20081029,225800,9.776,9.776,9.776,9.776
USDZAR,20081029,225900,9.776,9.776,9.776,9.776
USDZAR,20081029,230000,9.776,9.776,9.776,9.776
USDZAR,20081029,230100,9.776,9.776,9.776,9.776
USDZAR,20081029,230200,9.776,9.776,9.776,9.776
USDZAR,20081029,230300,9.776,9.776,9.776,9.776
USDZAR,20081029,230400,9.776,9.776,9.776,9.776
USDZAR,20081029,230500,9.776,9.776,9.776,9.776
USDZAR,20081029,230600,9.776,9.776,9.776,9.776
USDZAR,20081029,230700,9.776,9.776,9.776,9.776
USDZAR,20081029,230800,9.776,9.776,9.776,9.776
USDZAR,20081029,230900,9.776,9.776,9.776,9.776
USDZAR,20081029,231000,9.776,9.776,9.776,9.776
USDZAR,20081029,231100,9.776,9.776,9.776,9.776
USDZAR,20081029,231200,9.776,9.776,9.776,9.776
USDZAR,20081029,231300,9.776,9.776,9.776,9.776
USDZAR,20081029,231400,9.776,9.776,9.776,9.776
USDZAR,20081029,231500,9.776,9.776,9.776,9.776
USDZAR,20081029,231600,9.776,9.776,9.776,9.776
USDZAR,20081029,231700,9.776,9.776,9.776,9.776
USDZAR,20081029,231800,9.776,9.776,9.776,9.776
USDZAR,20081029,231900,9.776,9.776,9.776,9.776
USDZAR,20081029,232000,9.776,9.776,9.776,9.776
USDZAR,20081029,232100,9.776,9.776,9.776,9.776
USDZAR,20081029,232200,9.776,9.776,9.776,9.776
USDZAR,20081029,232300,9.776,9.776,9.776,9.776
USDZAR,20081029,232400,9.776,9.776,9.776,9.776
USDZAR,20081029,232500,9.776,9.776,9.776,9.776
USDZAR,20081029,232600,9.776,9.776,9.776,9.776
USDZAR,20081029,232700,9.776,9.776,9.776,9.776
USDZAR,20081029,232800,9.776,9.776,9.776,9.776
USDZAR,20081029,232900,9.776,9.776,9.776,9.776
USDZAR,20081029,233000,9.776,9.776,9.776,9.776
USDZAR,20081029,233100,9.776,9.776,9.776,9.776
USDZAR,20081029,233200,9.776,9.776,9.776,9.776
USDZAR,20081029,233300,9.776,9.776,9.776,9.776
USDZAR,20081029,233400,9.776,9.776,9.776,9.776
USDZAR,20081029,233500,9.776,9.776,9.776,9.776
USDZAR,20081029,233600,9.776,9.776,9.770,9.770
USDZAR,20081029,233700,9.770,9.770,9.770,9.770
USDZAR,20081029,233800,9.770,9.770,9.770,9.770
USDZAR,20081029,233900,9.770,9.770,9.770,9.770
USDZAR,20081029,234000,9.770,9.770,9.770,9.770
USDZAR,20081029,234100,9.770,9.770,9.770,9.770
USDZAR,20081029,234200,9.770,9.770,9.770,9.770
USDZAR,20081029,234300,9.770,9.770,9.770,9.770
USDZAR,20081029,234400,9.770,9.770,9.770,9.770
USDZAR,20081029,234500,9.770,9.770,9.770,9.770
USDZAR,20081029,234600,9.770,9.770,9.770,9.770
USDZAR,20081029,234700,9.770,9.770,9.770,9.770
USDZAR,20081029,234800,9.770,9.770,9.770,9.770
USDZAR,20081029,234900,9.770,9.770,9.770,9.770
USDZAR,20081029,235100,9.770,9.770,9.770,9.770
USDZAR,20081029,235200,9.770,9.770,9.770,9.770
USDZAR,20081029,235300,9.770,9.770,9.770,9.770
USDZAR,20081029,235400,9.770,9.770,9.770,9.770
USDZAR,20081029,235500,9.770,9.770,9.770,9.770
USDZAR,20081029,235600,9.770,9.770,9.770,9.770
USDZAR,20081029,235700,9.770,9.833,9.770,9.833
USDZAR,20081029,235800,9.827,9.827,9.827,9.827
USDZAR,20081029,235900,9.827,9.827,9.827,9.827
USDZAR,20081030,000000,9.827,9.827,9.827,9.827
EURAUD,20081029,000100,1.9735,1.9742,1.9729,1.9729
EURAUD,20081029,000200,1.9731,1.9744,1.9731,1.9744
EURAUD,20081029,000300,1.9743,1.9743,1.9732,1.9732
EURAUD,20081029,000400,1.9730,1.9730,1.9728,1.9729
EURAUD,20081029,000500,1.9731,1.9744,1.9731,1.9744
EURAUD,20081029,000600,1.9748,1.9757,1.9748,1.9757
EURAUD,20081029,000700,1.9755,1.9756,1.9751,1.9756
EURAUD,20081029,000800,1.9757,1.9761,1.9756,1.9760
EURAUD,20081029,000900,1.9757,1.9771,1.9752,1.9767
EURAUD,20081029,001000,1.9763,1.9763,1.9756,1.9757
EURAUD,20081029,001100,1.9758,1.9776,1.9758,1.9766
EURAUD,20081029,001200,1.9769,1.9780,1.9769,1.9780
EURAUD,20081029,001300,1.9782,1.9782,1.9760,1.9760
EURAUD,20081029,001400,1.9762,1.9765,1.9761,1.9761
EURAUD,20081029,001500,1.9760,1.9760,1.9756,1.9756
EURAUD,20081029,001600,1.9756,1.9756,1.9748,1.9748
EURAUD,20081029,001700,1.9747,1.9747,1.9718,1.9718
EURAUD,20081029,001800,1.9717,1.9717,1.9681,1.9688
EURAUD,20081029,001900,1.9690,1.9705,1.9690,1.9705
EURAUD,20081029,002000,1.9706,1.9710,1.9706,1.9710
EURAUD,20081029,002100,1.9710,1.9715,1.9707,1.9714
EURAUD,20081029,002200,1.9713,1.9713,1.9704,1.9704
EURAUD,20081029,002300,1.9702,1.9702,1.9699,1.9699
EURAUD,20081029,002400,1.9701,1.9712,1.9701,1.9712
EURAUD,20081029,002500,1.9714,1.9714,1.9707,1.9708
EURAUD,20081029,002600,1.9710,1.9727,1.9710,1.9719
EURAUD,20081029,002700,1.9720,1.9733,1.9720,1.9733
EURAUD,20081029,002800,1.9736,1.9745,1.9736,1.9736
EURAUD,20081029,002900,1.9734,1.9734,1.9725,1.9725
EURAUD,20081029,003000,1.9724,1.9724,1.9715,1.9715
EURAUD,20081029,003100,1.9714,1.9714,1.9713,1.9714
EURAUD,20081029,003200,1.9715,1.9715,1.9708,1.9708
EURAUD,20081029,003300,1.9708,1.9708,1.9705,1.9705
EURAUD,20081029,003400,1.9705,1.9707,1.9705,1.9706
EURAUD,20081029,003500,1.9706,1.9713,1.9706,1.9713
EURAUD,20081029,003600,1.9713,1.9713,1.9713,1.9713
EURAUD,20081029,003700,1.9714,1.9714,1.9712,1.9712
EURAUD,20081029,003800,1.9711,1.9711,1.9710,1.9711
EURAUD,20081029,003900,1.9712,1.9714,1.9712,1.9713
EURAUD,20081029,004000,1.9711,1.9711,1.9708,1.9708
EURAUD,20081029,004100,1.9707,1.9707,1.9704,1.9704
EURAUD,20081029,004200,1.9703,1.9705,1.9697,1.9697
EURAUD,20081029,004300,1.9696,1.9698,1.9694,1.9697
EURAUD,20081029,004400,1.9698,1.9700,1.9698,1.9699
EURAUD,20081029,004500,1.9699,1.9704,1.9699,1.9703
EURAUD,20081029,004600,1.9699,1.9699,1.9698,1.9698
EURAUD,20081029,004700,1.9697,1.9697,1.9697,1.9697
EURAUD,20081029,004800,1.9694,1.9694,1.9675,1.9675
EURAUD,20081029,004900,1.9674,1.9676,1.9665,1.9665
EURAUD,20081029,005000,1.9662,1.9662,1.9625,1.9632
EURAUD,20081029,005100,1.9631,1.9631,1.9619,1.9619
EURAUD,20081029,005200,1.9615,1.9627,1.9612,1.9627
EURAUD,20081029,005300,1.9634,1.9666,1.9634,1.9666
EURAUD,20081029,005400,1.9670,1.9678,1.9670,1.9670
EURAUD,20081029,005500,1.9668,1.9671,1.9664,1.9671
EURAUD,20081029,005600,1.9672,1.9672,1.9666,1.9666
EURAUD,20081029,005700,1.9665,1.9668,1.9665,1.9668
EURAUD,20081029,005800,1.9669,1.9670,1.9662,1.9665
EURAUD,20081029,005900,1.9667,1.9671,1.9663,1.9671
EURAUD,20081029,010000,1.9673,1.9688,1.9673,1.9688
EURAUD,20081029,010100,1.9690,1.9705,1.9690,1.9698
EURAUD,20081029,010200,1.9696,1.9697,1.9694,1.9694
EURAUD,20081029,010300,1.9691,1.9692,1.9689,1.9691
EURAUD,20081029,010400,1.9691,1.9691,1.9688,1.9689
EURAUD,20081029,010500,1.9691,1.9701,1.9691,1.9701
EURAUD,20081029,010600,1.9707,1.9708,1.9706,1.9706
EURAUD,20081029,010700,1.9705,1.9705,1.9701,1.9701
EURAUD,20081029,010800,1.9701,1.9710,1.9701,1.9710
EURAUD,20081029,010900,1.9708,1.9715,1.9708,1.9715
EURAUD,20081029,011000,1.9714,1.9717,1.9714,1.9717
EURAUD,20081029,011100,1.9719,1.9720,1.9708,1.9708
EURAUD,20081029,011200,1.9709,1.9713,1.9705,1.9710
EURAUD,20081029,011300,1.9708,1.9708,1.9704,1.9704
EURAUD,20081029,011400,1.9706,1.9713,1.9706,1.9710
EURAUD,20081029,011500,1.9708,1.9715,1.9701,1.9715
EURAUD,20081029,011600,1.9719,1.9727,1.9717,1.9727
EURAUD,20081029,011700,1.9731,1.9757,1.9731,1.9757
EURAUD,20081029,011800,1.9762,1.9822,1.9762,1.9820
EURAUD,20081029,011900,1.9821,1.9842,1.9816,1.9835
EURAUD,20081029,012000,1.9836,1.9836,1.9806,1.9806
EURAUD,20081029,012100,1.9804,1.9804,1.9714,1.9726
EURAUD,20081029,012200,1.9728,1.9750,1.9728,1.9750
EURAUD,20081029,012300,1.9753,1.9758,1.9748,1.9748
EURAUD,20081029,012400,1.9747,1.9779,1.9745,1.9779
EURAUD,20081029,012500,1.9782,1.9790,1.9780,1.9790
EURAUD,20081029,012600,1.9788,1.9788,1.9761,1.9762
EURAUD,20081029,012700,1.9764,1.9797,1.9764,1.9797
EURAUD,20081029,012800,1.9799,1.9806,1.9778,1.9778
EURAUD,20081029,012900,1.9778,1.9785,1.9778,1.9783
EURAUD,20081029,013000,1.9780,1.9780,1.9773,1.9778
EURAUD,20081029,013100,1.9780,1.9782,1.9779,1.9779
EURAUD,20081029,013200,1.9780,1.9780,1.9772,1.9776
EURAUD,20081029,013300,1.9775,1.9775,1.9760,1.9760
EURAUD,20081029,013400,1.9763,1.9778,1.9763,1.9778
EURAUD,20081029,013500,1.9781,1.9790,1.9773,1.9790
EURAUD,20081029,013600,1.9796,1.9811,1.9793,1.9793
EURAUD,20081029,013700,1.9791,1.9791,1.9768,1.9783
EURAUD,20081029,013800,1.9784,1.9797,1.9782,1.9797
EURAUD,20081029,013900,1.9798,1.9799,1.9796,1.9796
EURAUD,20081029,014000,1.9794,1.9794,1.9782,1.9782
EURAUD,20081029,014100,1.9780,1.9780,1.9773,1.9776
EURAUD,20081029,014200,1.9779,1.9798,1.9779,1.9798
EURAUD,20081029,014300,1.9799,1.9799,1.9782,1.9793
EURAUD,20081029,014400,1.9792,1.9792,1.9770,1.9770
EURAUD,20081029,014500,1.9768,1.9768,1.9764,1.9766
EURAUD,20081029,014600,1.9765,1.9765,1.9744,1.9750
EURAUD,20081029,014700,1.9753,1.9770,1.9748,1.9770
EURAUD,20081029,014800,1.9766,1.9766,1.9748,1.9764
EURAUD,20081029,014900,1.9766,1.9783,1.9766,1.9767
EURAUD,20081029,015000,1.9766,1.9796,1.9766,1.9796
EURAUD,20081029,015100,1.9797,1.9811,1.9794,1.9794
EURAUD,20081029,015200,1.9793,1.9793,1.9769,1.9769
EURAUD,20081029,015300,1.9769,1.9769,1.9769,1.9769
EURAUD,20081029,015400,1.9768,1.9773,1.9754,1.9773
EURAUD,20081029,015500,1.9778,1.9782,1.9749,1.9757
EURAUD,20081029,015600,1.9755,1.9755,1.9729,1.9741
EURAUD,20081029,015700,1.9743,1.9773,1.9743,1.9772
EURAUD,20081029,015800,1.9771,1.9792,1.9755,1.9792
EURAUD,20081029,015900,1.9798,1.9816,1.9793,1.9803
EURAUD,20081029,020000,1.9799,1.9799,1.9778,1.9778
EURAUD,20081029,020100,1.9777,1.9800,1.9777,1.9797
EURAUD,20081029,020200,1.9794,1.9813,1.9794,1.9813
EURAUD,20081029,020300,1.9812,1.9820,1.9812,1.9820
EURAUD,20081029,020400,1.9818,1.9828,1.9811,1.9828
EURAUD,20081029,020500,1.9829,1.9841,1.9828,1.9841
EURAUD,20081029,020600,1.9843,1.9844,1.9836,1.9838
EURAUD,20081029,020700,1.9839,1.9891,1.9839,1.9891
EURAUD,20081029,020800,1.9892,1.9896,1.9870,1.9894
EURAUD,20081029,020900,1.9900,1.9905,1.9882,1.9882
EURAUD,20081029,021000,1.9877,1.9878,1.9872,1.9878
EURAUD,20081029,021100,1.9876,1.9887,1.9876,1.9887
EURAUD,20081029,021200,1.9886,1.9890,1.9875,1.9875
EURAUD,20081029,021300,1.9876,1.9880,1.9870,1.9871
EURAUD,20081029,021400,1.9863,1.9863,1.9854,1.9856
EURAUD,20081029,021500,1.9857,1.9875,1.9857,1.9859
EURAUD,20081029,021600,1.9857,1.9864,1.9855,1.9864
EURAUD,20081029,021700,1.9868,1.9870,1.9856,1.9856
EURAUD,20081029,021800,1.9855,1.9856,1.9853,1.9856
EURAUD,20081029,021900,1.9858,1.9860,1.9848,1.9853
EURAUD,20081029,022000,1.9853,1.9856,1.9853,1.9856
EURAUD,20081029,022100,1.9857,1.9858,1.9857,1.9858
EURAUD,20081029,022200,1.9856,1.9856,1.9850,1.9850
EURAUD,20081029,022300,1.9849,1.9849,1.9845,1.9845
EURAUD,20081029,022400,1.9847,1.9847,1.9828,1.9828
EURAUD,20081029,022500,1.9827,1.9838,1.9825,1.9838
EURAUD,20081029,022600,1.9841,1.9861,1.9841,1.9861
EURAUD,20081029,022700,1.9866,1.9876,1.9866,1.9874
EURAUD,20081029,022800,1.9886,1.9897,1.9871,1.9871
EURAUD,20081029,022900,1.9864,1.9873,1.9854,1.9855
EURAUD,20081029,023000,1.9857,1.9869,1.9857,1.9869
EURAUD,20081029,023100,1.9870,1.9870,1.9843,1.9843
EURAUD,20081029,023200,1.9842,1.9852,1.9835,1.9852
EURAUD,20081029,023300,1.9850,1.9850,1.9840,1.9840
EURAUD,20081029,023400,1.9841,1.9845,1.9841,1.9842
EURAUD,20081029,023500,1.9838,1.9849,1.9833,1.9848
EURAUD,20081029,023600,1.9844,1.9844,1.9833,1.9833
EURAUD,20081029,023700,1.9835,1.9844,1.9835,1.9843
EURAUD,20081029,023800,1.9845,1.9850,1.9843,1.9848
EURAUD,20081029,023900,1.9843,1.9843,1.9835,1.9843
EURAUD,20081029,024000,1.9845,1.9849,1.9845,1.9849
EURAUD,20081029,024100,1.9853,1.9855,1.9852,1.9852
EURAUD,20081029,024200,1.9854,1.9878,1.9854,1.9878
EURAUD,20081029,024300,1.9882,1.9886,1.9882,1.9884
EURAUD,20081029,024400,1.9885,1.9905,1.9885,1.9900
EURAUD,20081029,024500,1.9907,1.9920,1.9907,1.9912
EURAUD,20081029,024600,1.9902,1.9915,1.9902,1.9915
EURAUD,20081029,024700,1.9916,1.9922,1.9893,1.9893
EURAUD,20081029,024800,1.9892,1.9892,1.9891,1.9892
EURAUD,20081029,024900,1.9893,1.9893,1.9886,1.9886
EURAUD,20081029,025000,1.9884,1.9884,1.9879,1.9880
EURAUD,20081029,025100,1.9882,1.9889,1.9863,1.9863
EURAUD,20081029,025200,1.9859,1.9859,1.9850,1.9850
EURAUD,20081029,025300,1.9851,1.9859,1.9848,1.9848
EURAUD,20081029,025400,1.9849,1.9864,1.9849,1.9864
EURAUD,20081029,025500,1.9866,1.9866,1.9864,1.9866
EURAUD,20081029,025600,1.9868,1.9875,1.9865,1.9874
EURAUD,20081029,025700,1.9873,1.9880,1.9873,1.9880
EURAUD,20081029,025800,1.9880,1.9880,1.9872,1.9872
EURAUD,20081029,025900,1.9873,1.9875,1.9853,1.9853
EURAUD,20081029,030000,1.9852,1.9857,1.9851,1.9856
EURAUD,20081029,030100,1.9855,1.9856,1.9852,1.9856
EURAUD,20081029,030200,1.9857,1.9859,1.9846,1.9846
EURAUD,20081029,030300,1.9845,1.9849,1.9845,1.9847
EURAUD,20081029,030400,1.9844,1.9844,1.9841,1.9842
EURAUD,20081029,030500,1.9843,1.9849,1.9843,1.9849
EURAUD,20081029,030600,1.9848,1.9850,1.9845,1.9845
EURAUD,20081029,030700,1.9842,1.9847,1.9842,1.9847
EURAUD,20081029,030800,1.9847,1.9847,1.9844,1.9844
EURAUD,20081029,030900,1.9843,1.9843,1.9841,1.9843
EURAUD,20081029,031000,1.9842,1.9856,1.9842,1.9856
EURAUD,20081029,031100,1.9857,1.9864,1.9857,1.9864
EURAUD,20081029,031200,1.9864,1.9871,1.9864,1.9871
EURAUD,20081029,031300,1.9871,1.9877,1.9870,1.9870
EURAUD,20081029,031400,1.9869,1.9873,1.9869,1.9870
EURAUD,20081029,031500,1.9869,1.9875,1.9868,1.9875
EURAUD,20081029,031600,1.9873,1.9873,1.9865,1.9865
EURAUD,20081029,031700,1.9862,1.9862,1.9859,1.9859
EURAUD,20081029,031800,1.9858,1.9858,1.9854,1.9854
EURAUD,20081029,031900,1.9855,1.9856,1.9847,1.9847
EURAUD,20081029,032000,1.9849,1.9863,1.9849,1.9861
EURAUD,20081029,032100,1.9859,1.9861,1.9855,1.9861
EURAUD,20081029,032200,1.9862,1.9864,1.9862,1.9863
EURAUD,20081029,032300,1.9865,1.9870,1.9845,1.9851
EURAUD,20081029,032400,1.9852,1.9856,1.9851,1.9851
EURAUD,20081029,032500,1.9850,1.9850,1.9837,1.9837
EURAUD,20081029,032600,1.9835,1.9836,1.9831,1.9836
EURAUD,20081029,032700,1.9838,1.9849,1.9838,1.9847
EURAUD,20081029,032800,1.9849,1.9850,1.9839,1.9842
EURAUD,20081029,032900,1.9845,1.9848,1.9843,1.9843
EURAUD,20081029,033000,1.9842,1.9842,1.9835,1.9835
EURAUD,20081029,033100,1.9834,1.9844,1.9834,1.9844
EURAUD,20081029,033200,1.9846,1.9851,1.9845,1.9845
EURAUD,20081029,033300,1.9847,1.9848,1.9845,1.9847
EURAUD,20081029,033400,1.9848,1.9854,1.9848,1.9850
EURAUD,20081029,033500,1.9851,1.9853,1.9851,1.9853
EURAUD,20081029,033600,1.9853,1.9856,1.9853,1.9856
EURAUD,20081029,033700,1.9855,1.9863,1.9855,1.9860
EURAUD,20081029,033800,1.9859,1.9860,1.9857,1.9858
EURAUD,20081029,033900,1.9853,1.9853,1.9826,1.9826
EURAUD,20081029,034000,1.9825,1.9825,1.9811,1.9811
EURAUD,20081029,034100,1.9804,1.9805,1.9801,1.9804
EURAUD,20081029,034200,1.9803,1.9803,1.9793,1.9796
EURAUD,20081029,034300,1.9797,1.9805,1.9797,1.9804
EURAUD,20081029,034400,1.9805,1.9812,1.9805,1.9811
EURAUD,20081029,034500,1.9812,1.9812,1.9807,1.9807
EURAUD,20081029,034600,1.9806,1.9806,1.9801,1.9801
EURAUD,20081029,034700,1.9801,1.9808,1.9801,1.9808
EURAUD,20081029,034800,1.9810,1.9814,1.9805,1.9805
EURAUD,20081029,034900,1.9804,1.9804,1.9792,1.9797
EURAUD,20081029,035000,1.9799,1.9799,1.9798,1.9798
EURAUD,20081029,035100,1.9795,1.9795,1.9789,1.9789
EURAUD,20081029,035200,1.9787,1.9787,1.9785,1.9785
EURAUD,20081029,035300,1.9785,1.9797,1.9785,1.9796
EURAUD,20081029,035400,1.9794,1.9794,1.9787,1.9787
EURAUD,20081029,035500,1.9789,1.9793,1.9782,1.9782
EURAUD,20081029,035600,1.9783,1.9784,1.9783,1.9783
EURAUD,20081029,035700,1.9781,1.9783,1.9780,1.9783
EURAUD,20081029,035800,1.9785,1.9798,1.9785,1.9798
EURAUD,20081029,035900,1.9796,1.9811,1.9796,1.9799
EURAUD,20081029,040000,1.9801,1.9804,1.9792,1.9798
EURAUD,20081029,040100,1.9800,1.9811,1.9800,1.9804
EURAUD,20081029,040200,1.9803,1.9808,1.9803,1.9808
EURAUD,20081029,040300,1.9811,1.9824,1.9811,1.9824
EURAUD,20081029,040400,1.9826,1.9834,1.9825,1.9834
EURAUD,20081029,040500,1.9832,1.9832,1.9825,1.9825
EURAUD,20081029,040600,1.9827,1.9835,1.9827,1.9834
EURAUD,20081029,040700,1.9834,1.9834,1.9829,1.9829
EURAUD,20081029,040800,1.9828,1.9835,1.9821,1.9821
EURAUD,20081029,040900,1.9822,1.9833,1.9822,1.9833
EURAUD,20081029,041000,1.9835,1.9839,1.9835,1.9839
EURAUD,20081029,041100,1.9837,1.9843,1.9833,1.9838
EURAUD,20081029,041200,1.9832,1.9835,1.9825,1.9834
EURAUD,20081029,041300,1.9829,1.9829,1.9817,1.9819
EURAUD,20081029,041400,1.9820,1.9849,1.9820,1.9849
EURAUD,20081029,041500,1.9845,1.9848,1.9843,1.9848
EURAUD,20081029,041600,1.9849,1.9868,1.9849,1.9858
EURAUD,20081029,041700,1.9857,1.9857,1.9849,1.9852
EURAUD,20081029,041800,1.9850,1.9850,1.9842,1.9849
EURAUD,20081029,041900,1.9850,1.9853,1.9850,1.9851
EURAUD,20081029,042000,1.9849,1.9857,1.9849,1.9857
EURAUD,20081029,042100,1.9857,1.9857,1.9850,1.9850
EURAUD,20081029,042200,1.9850,1.9852,1.9850,1.9851
EURAUD,20081029,042300,1.9852,1.9852,1.9839,1.9845
EURAUD,20081029,042400,1.9845,1.9846,1.9845,1.9846
EURAUD,20081029,042500,1.9848,1.9848,1.9834,1.9834
EURAUD,20081029,042600,1.9834,1.9837,1.9834,1.9837
EURAUD,20081029,042700,1.9837,1.9837,1.9835,1.9835
EURAUD,20081029,042800,1.9834,1.9836,1.9834,1.9835
EURAUD,20081029,042900,1.9838,1.9838,1.9836,1.9836
EURAUD,20081029,043000,1.9836,1.9836,1.9815,1.9815
EURAUD,20081029,043100,1.9814,1.9814,1.9812,1.9812
EURAUD,20081029,043200,1.9814,1.9815,1.9814,1.9815
EURAUD,20081029,043300,1.9815,1.9817,1.9806,1.9808
EURAUD,20081029,043400,1.9810,1.9824,1.9807,1.9807
EURAUD,20081029,043500,1.9800,1.9800,1.9791,1.9794
EURAUD,20081029,043600,1.9793,1.9797,1.9789,1.9797
EURAUD,20081029,043700,1.9799,1.9804,1.9797,1.9800
EURAUD,20081029,043800,1.9794,1.9804,1.9789,1.9804
EURAUD,20081029,043900,1.9801,1.9801,1.9799,1.9799
EURAUD,20081029,044000,1.9798,1.9798,1.9788,1.9789
EURAUD,20081029,044100,1.9790,1.9801,1.9790,1.9801
EURAUD,20081029,044200,1.9800,1.9806,1.9799,1.9806
EURAUD,20081029,044300,1.9809,1.9812,1.9807,1.9812
EURAUD,20081029,044400,1.9813,1.9819,1.9811,1.9811
EURAUD,20081029,044500,1.9808,1.9808,1.9806,1.9807
EURAUD,20081029,044600,1.9808,1.9813,1.9808,1.9813
EURAUD,20081029,044700,1.9816,1.9817,1.9798,1.9801
EURAUD,20081029,044800,1.9800,1.9809,1.9797,1.9809
EURAUD,20081029,044900,1.9812,1.9820,1.9812,1.9820
EURAUD,20081029,045000,1.9819,1.9822,1.9815,1.9822
EURAUD,20081029,045100,1.9822,1.9822,1.9817,1.9817
EURAUD,20081029,045200,1.9813,1.9832,1.9812,1.9832
EURAUD,20081029,045300,1.9833,1.9844,1.9831,1.9843
EURAUD,20081029,045400,1.9843,1.9856,1.9843,1.9856
EURAUD,20081029,045500,1.9853,1.9853,1.9850,1.9853
EURAUD,20081029,045600,1.9854,1.9854,1.9843,1.9845
EURAUD,20081029,045700,1.9847,1.9889,1.9847,1.9889
EURAUD,20081029,045800,1.9894,1.9899,1.9893,1.9899
EURAUD,20081029,045900,1.9900,1.9914,1.9900,1.9914
EURAUD,20081029,050000,1.9920,1.9930,1.9920,1.9928
EURAUD,20081029,050100,1.9926,1.9926,1.9908,1.9911
EURAUD,20081029,050200,1.9907,1.9908,1.9905,1.9908
EURAUD,20081029,050300,1.9910,1.9911,1.9909,1.9911
EURAUD,20081029,050400,1.9912,1.9913,1.9908,1.9908
EURAUD,20081029,050500,1.9907,1.9907,1.9902,1.9902
EURAUD,20081029,050600,1.9902,1.9927,1.9902,1.9927
EURAUD,20081029,050700,1.9930,1.9933,1.9922,1.9922
EURAUD,20081029,050800,1.9923,1.9931,1.9923,1.9929
EURAUD,20081029,050900,1.9930,1.9930,1.9920,1.9924
EURAUD,20081029,051000,1.9926,1.9944,1.9921,1.9921
EURAUD,20081029,051100,1.9918,1.9918,1.9912,1.9912
EURAUD,20081029,051200,1.9911,1.9913,1.9910,1.9910
EURAUD,20081029,051300,1.9911,1.9926,1.9911,1.9923
EURAUD,20081029,051400,1.9922,1.9924,1.9911,1.9912
EURAUD,20081029,051500,1.9915,1.9918,1.9910,1.9911
EURAUD,20081029,051600,1.9913,1.9936,1.9913,1.9936
EURAUD,20081029,051700,1.9937,1.9937,1.9914,1.9915
EURAUD,20081029,051800,1.9918,1.9931,1.9918,1.9931
EURAUD,20081029,051900,1.9935,1.9937,1.9922,1.9924
EURAUD,20081029,052000,1.9922,1.9922,1.9897,1.9897
EURAUD,20081029,052100,1.9900,1.9912,1.9898,1.9898
EURAUD,20081029,052200,1.9897,1.9908,1.9894,1.9908
EURAUD,20081029,052300,1.9910,1.9910,1.9899,1.9899
EURAUD,20081029,052400,1.9902,1.9929,1.9902,1.9929
EURAUD,20081029,052500,1.9924,1.9924,1.9908,1.9912
EURAUD,20081029,052600,1.9914,1.9920,1.9907,1.9907
EURAUD,20081029,052700,1.9906,1.9907,1.9897,1.9901
EURAUD,20081029,052800,1.9905,1.9910,1.9904,1.9910
EURAUD,20081029,052900,1.9908,1.9910,1.9896,1.9896
EURAUD,20081029,053000,1.9892,1.9901,1.9892,1.9897
EURAUD,20081029,053100,1.9894,1.9903,1.9893,1.9903
EURAUD,20081029,053200,1.9904,1.9912,1.9904,1.9906
EURAUD,20081029,053300,1.9905,1.9908,1.9903,1.9908
EURAUD,20081029,053400,1.9910,1.9915,1.9910,1.9915
EURAUD,20081029,053500,1.9916,1.9930,1.9916,1.9928
EURAUD,20081029,053600,1.9924,1.9927,1.9916,1.9922
EURAUD,20081029,053700,1.9920,1.9964,1.9919,1.9957
EURAUD,20081029,053800,1.9958,1.9958,1.9954,1.9954
EURAUD,20081029,053900,1.9952,1.9952,1.9938,1.9938
EURAUD,20081029,054000,1.9936,1.9936,1.9928,1.9928
EURAUD,20081029,054100,1.9924,1.9933,1.9924,1.9931
EURAUD,20081029,054200,1.9933,1.9936,1.9921,1.9921
EURAUD,20081029,054300,1.9922,1.9922,1.9916,1.9917
EURAUD,20081029,054400,1.9915,1.9915,1.9904,1.9906
EURAUD,20081029,054500,1.9907,1.9907,1.9897,1.9897
EURAUD,20081029,054600,1.9896,1.9897,1.9891,1.9897
EURAUD,20081029,054700,1.9898,1.9899,1.9887,1.9887
EURAUD,20081029,054800,1.9885,1.9885,1.9862,1.9862
EURAUD,20081029,054900,1.9859,1.9882,1.9859,1.9882
EURAUD,20081029,055000,1.9883,1.9883,1.9866,1.9871
EURAUD,20081029,055100,1.9872,1.9875,1.9872,1.9875
EURAUD,20081029,055200,1.9877,1.9878,1.9875,1.9875
EURAUD,20081029,055300,1.9874,1.9874,1.9869,1.9869
EURAUD,20081029,055400,1.9866,1.9866,1.9850,1.9850
EURAUD,20081029,055500,1.9852,1.9864,1.9852,1.9863
EURAUD,20081029,055600,1.9860,1.9860,1.9850,1.9853
EURAUD,20081029,055700,1.9855,1.9873,1.9855,1.9872
EURAUD,20081029,055800,1.9870,1.9884,1.9870,1.9878
EURAUD,20081029,055900,1.9879,1.9879,1.9877,1.9877
EURAUD,20081029,060000,1.9877,1.9877,1.9871,1.9872
EURAUD,20081029,060100,1.9875,1.9877,1.9875,1.9877
EURAUD,20081029,060200,1.9877,1.9880,1.9876,1.9880
EURAUD,20081029,060300,1.9879,1.9879,1.9855,1.9855
EURAUD,20081029,060400,1.9856,1.9856,1.9853,1.9853
EURAUD,20081029,060500,1.9856,1.9862,1.9853,1.9853
EURAUD,20081029,060600,1.9854,1.9871,1.9854,1.9870
EURAUD,20081029,060700,1.9872,1.9879,1.9872,1.9879
EURAUD,20081029,060800,1.9880,1.9880,1.9869,1.9870
EURAUD,20081029,060900,1.9869,1.9869,1.9866,1.9868
EURAUD,20081029,061000,1.9869,1.9875,1.9869,1.9875
EURAUD,20081029,061100,1.9876,1.9877,1.9873,1.9873
EURAUD,20081029,061200,1.9872,1.9872,1.9870,1.9870
EURAUD,20081029,061300,1.9873,1.9886,1.9873,1.9886
EURAUD,20081029,061400,1.9884,1.9884,1.9884,1.9884
EURAUD,20081029,061500,1.9883,1.9893,1.9878,1.9893
EURAUD,20081029,061600,1.9894,1.9903,1.9893,1.9903
EURAUD,20081029,061700,1.9904,1.9926,1.9904,1.9913
EURAUD,20081029,061800,1.9914,1.9924,1.9907,1.9907
EURAUD,20081029,061900,1.9904,1.9918,1.9899,1.9915
EURAUD,20081029,062000,1.9916,1.9922,1.9910,1.9917
EURAUD,20081029,062100,1.9916,1.9916,1.9907,1.9910
EURAUD,20081029,062200,1.9908,1.9912,1.9908,1.9910
EURAUD,20081029,062300,1.9908,1.9912,1.9905,1.9905
EURAUD,20081029,062400,1.9904,1.9904,1.9877,1.9883
EURAUD,20081029,062500,1.9882,1.9889,1.9879,1.9879
EURAUD,20081029,062600,1.9880,1.9884,1.9877,1.9884
EURAUD,20081029,062700,1.9886,1.9887,1.9884,1.9884
EURAUD,20081029,062800,1.9882,1.9882,1.9862,1.9867
EURAUD,20081029,062900,1.9868,1.9880,1.9863,1.9880
EURAUD,20081029,063000,1.9876,1.9884,1.9873,1.9884
EURAUD,20081029,063100,1.9883,1.9883,1.9880,1.9880
EURAUD,20081029,063200,1.9878,1.9878,1.9850,1.9850
EURAUD,20081029,063300,1.9849,1.9855,1.9849,1.9855
EURAUD,20081029,063400,1.9856,1.9863,1.9856,1.9860
EURAUD,20081029,063500,1.9857,1.9857,1.9852,1.9852
EURAUD,20081029,063600,1.9854,1.9854,1.9840,1.9840
EURAUD,20081029,063700,1.9839,1.9839,1.9833,1.9833
EURAUD,20081029,063800,1.9833,1.9835,1.9831,1.9834
EURAUD,20081029,063900,1.9833,1.9835,1.9833,1.9835
EURAUD,20081029,064000,1.9836,1.9843,1.9836,1.9842
EURAUD,20081029,064100,1.9838,1.9838,1.9818,1.9818
EURAUD,20081029,064200,1.9820,1.9822,1.9818,1.9822
EURAUD,20081029,064300,1.9823,1.9824,1.9813,1.9822
EURAUD,20081029,064400,1.9825,1.9836,1.9825,1.9829
EURAUD,20081029,064500,1.9826,1.9826,1.9821,1.9821
EURAUD,20081029,064600,1.9823,1.9830,1.9812,1.9812
EURAUD,20081029,064700,1.9810,1.9825,1.9808,1.9825
EURAUD,20081029,064800,1.9823,1.9843,1.9820,1.9836
EURAUD,20081029,064900,1.9837,1.9881,1.9837,1.9873
EURAUD,20081029,065000,1.9874,1.9901,1.9874,1.9881
EURAUD,20081029,065100,1.9884,1.9887,1.9856,1.9858
EURAUD,20081029,065200,1.9863,1.9874,1.9845,1.9845
EURAUD,20081029,065300,1.9837,1.9859,1.9836,1.9850
EURAUD,20081029,065400,1.9847,1.9847,1.9838,1.9841
EURAUD,20081029,065500,1.9842,1.9857,1.9842,1.9856
EURAUD,20081029,065600,1.9854,1.9854,1.9846,1.9852
EURAUD,20081029,065700,1.9851,1.9856,1.9848,1.9849
EURAUD,20081029,065800,1.9848,1.9856,1.9848,1.9850
EURAUD,20081029,065900,1.9852,1.9857,1.9852,1.9857
EURAUD,20081029,070000,1.9856,1.9857,1.9847,1.9857
EURAUD,20081029,070100,1.9856,1.9859,1.9855,1.9859
EURAUD,20081029,070200,1.9858,1.9858,1.9841,1.9844
EURAUD,20081029,070300,1.9845,1.9857,1.9839,1.9843
EURAUD,20081029,070400,1.9844,1.9862,1.9837,1.9848
EURAUD,20081029,070500,1.9854,1.9857,1.9843,1.9857
EURAUD,20081029,070600,1.9861,1.9871,1.9861,1.9871
EURAUD,20081029,070700,1.9873,1.9873,1.9850,1.9850
EURAUD,20081029,070800,1.9852,1.9856,1.9852,1.9855
EURAUD,20081029,070900,1.9853,1.9859,1.9852,1.9859
EURAUD,20081029,071000,1.9858,1.9858,1.9853,1.9853
EURAUD,20081029,071100,1.9853,1.9856,1.9853,1.9855
EURAUD,20081029,071200,1.9854,1.9881,1.9852,1.9881
EURAUD,20081029,071300,1.9883,1.9886,1.9880,1.9886
EURAUD,20081029,071400,1.9887,1.9898,1.9887,1.9891
EURAUD,20081029,071500,1.9892,1.9895,1.9890,1.9895
EURAUD,20081029,071600,1.9896,1.9898,1.9887,1.9887
EURAUD,20081029,071700,1.9884,1.9885,1.9878,1.9882
EURAUD,20081029,071800,1.9885,1.9887,1.9864,1.9864
EURAUD,20081029,071900,1.9862,1.9864,1.9853,1.9863
EURAUD,20081029,072000,1.9862,1.9880,1.9862,1.9880
EURAUD,20081029,072100,1.9883,1.9887,1.9873,1.9877
EURAUD,20081029,072200,1.9877,1.9881,1.9877,1.9881
EURAUD,20081029,072300,1.9882,1.9882,1.9869,1.9869
EURAUD,20081029,072400,1.9870,1.9870,1.9868,1.9870
EURAUD,20081029,072500,1.9869,1.9884,1.9869,1.9884
EURAUD,20081029,072600,1.9883,1.9883,1.9860,1.9868
EURAUD,20081029,072700,1.9869,1.9869,1.9865,1.9865
EURAUD,20081029,072800,1.9864,1.9868,1.9860,1.9868
EURAUD,20081029,072900,1.9866,1.9870,1.9853,1.9854
EURAUD,20081029,073000,1.9852,1.9852,1.9845,1.9847
EURAUD,20081029,073100,1.9845,1.9845,1.9833,1.9833
EURAUD,20081029,073200,1.9835,1.9841,1.9835,1.9840
EURAUD,20081029,073300,1.9841,1.9841,1.9833,1.9834
EURAUD,20081029,073400,1.9835,1.9837,1.9821,1.9821
EURAUD,20081029,073500,1.9819,1.9819,1.9792,1.9792
EURAUD,20081029,073600,1.9787,1.9806,1.9784,1.9806
EURAUD,20081029,073700,1.9807,1.9820,1.9807,1.9818
EURAUD,20081029,073800,1.9817,1.9819,1.9816,1.9819
EURAUD,20081029,073900,1.9820,1.9824,1.9820,1.9821
EURAUD,20081029,074000,1.9818,1.9819,1.9805,1.9805
EURAUD,20081029,074100,1.9804,1.9807,1.9797,1.9797
EURAUD,20081029,074200,1.9794,1.9794,1.9783,1.9794
EURAUD,20081029,074300,1.9796,1.9796,1.9736,1.9736
EURAUD,20081029,074400,1.9734,1.9743,1.9723,1.9742
EURAUD,20081029,074500,1.9739,1.9739,1.9719,1.9719
EURAUD,20081029,074600,1.9717,1.9732,1.9717,1.9732
EURAUD,20081029,074700,1.9734,1.9738,1.9729,1.9733
EURAUD,20081029,074800,1.9731,1.9735,1.9720,1.9720
EURAUD,20081029,074900,1.9718,1.9727,1.9718,1.9727
EURAUD,20081029,075000,1.9729,1.9739,1.9729,1.9739
EURAUD,20081029,075100,1.9738,1.9738,1.9722,1.9724
EURAUD,20081029,075200,1.9720,1.9722,1.9714,1.9719
EURAUD,20081029,075300,1.9721,1.9733,1.9714,1.9714
EURAUD,20081029,075400,1.9712,1.9738,1.9712,1.9736
EURAUD,20081029,075500,1.9734,1.9734,1.9719,1.9719
EURAUD,20081029,075600,1.9720,1.9731,1.9720,1.9729
EURAUD,20081029,075700,1.9729,1.9731,1.9718,1.9720
EURAUD,20081029,075800,1.9723,1.9732,1.9723,1.9727
EURAUD,20081029,075900,1.9724,1.9736,1.9718,1.9734
EURAUD,20081029,080000,1.9731,1.9746,1.9726,1.9741
EURAUD,20081029,080100,1.9742,1.9750,1.9733,1.9749
EURAUD,20081029,080200,1.9750,1.9750,1.9728,1.9731
EURAUD,20081029,080300,1.9734,1.9739,1.9709,1.9709
EURAUD,20081029,080400,1.9706,1.9731,1.9706,1.9717
EURAUD,20081029,080500,1.9718,1.9749,1.9718,1.9737
EURAUD,20081029,080600,1.9736,1.9736,1.9733,1.9735
EURAUD,20081029,080700,1.9734,1.9737,1.9734,1.9735
EURAUD,20081029,080800,1.9733,1.9755,1.9729,1.9755
EURAUD,20081029,080900,1.9756,1.9763,1.9752,1.9761
EURAUD,20081029,081000,1.9764,1.9781,1.9764,1.9765
EURAUD,20081029,081100,1.9764,1.9764,1.9755,1.9755
EURAUD,20081029,081200,1.9751,1.9780,1.9742,1.9780
EURAUD,20081029,081300,1.9778,1.9787,1.9762,1.9762
EURAUD,20081029,081400,1.9757,1.9764,1.9748,1.9764
EURAUD,20081029,081500,1.9763,1.9763,1.9758,1.9758
EURAUD,20081029,081600,1.9757,1.9757,1.9746,1.9746
EURAUD,20081029,081700,1.9745,1.9746,1.9736,1.9736
EURAUD,20081029,081800,1.9734,1.9738,1.9726,1.9727
EURAUD,20081029,081900,1.9730,1.9746,1.9730,1.9743
EURAUD,20081029,082000,1.9745,1.9750,1.9745,1.9748
EURAUD,20081029,082100,1.9750,1.9760,1.9750,1.9754
EURAUD,20081029,082200,1.9754,1.9765,1.9754,1.9764
EURAUD,20081029,082300,1.9765,1.9792,1.9765,1.9792
EURAUD,20081029,082400,1.9793,1.9804,1.9793,1.9804
EURAUD,20081029,082500,1.9806,1.9806,1.9793,1.9793
EURAUD,20081029,082600,1.9788,1.9790,1.9778,1.9780
EURAUD,20081029,082700,1.9779,1.9779,1.9755,1.9756
EURAUD,20081029,082800,1.9757,1.9771,1.9757,1.9770
EURAUD,20081029,082900,1.9771,1.9779,1.9771,1.9779
EURAUD,20081029,083000,1.9778,1.9778,1.9766,1.9766
EURAUD,20081029,083100,1.9765,1.9793,1.9765,1.9793
EURAUD,20081029,083200,1.9794,1.9812,1.9794,1.9804
EURAUD,20081029,083300,1.9806,1.9828,1.9806,1.9827
EURAUD,20081029,083400,1.9827,1.9827,1.9815,1.9815
EURAUD,20081029,083500,1.9810,1.9810,1.9797,1.9797
EURAUD,20081029,083600,1.9798,1.9812,1.9798,1.9812
EURAUD,20081029,083700,1.9813,1.9814,1.9779,1.9779
EURAUD,20081029,083800,1.9780,1.9791,1.9771,1.9789
EURAUD,20081029,083900,1.9790,1.9812,1.9790,1.9810
EURAUD,20081029,084000,1.9808,1.9808,1.9787,1.9787
EURAUD,20081029,084100,1.9788,1.9788,1.9780,1.9780
EURAUD,20081029,084200,1.9780,1.9784,1.9778,1.9778
EURAUD,20081029,084300,1.9779,1.9782,1.9779,1.9782
EURAUD,20081029,084400,1.9780,1.9782,1.9780,1.9780
EURAUD,20081029,084500,1.9779,1.9786,1.9779,1.9786
EURAUD,20081029,084600,1.9787,1.9794,1.9787,1.9792
EURAUD,20081029,084700,1.9794,1.9798,1.9791,1.9792
EURAUD,20081029,084800,1.9794,1.9802,1.9794,1.9798
EURAUD,20081029,084900,1.9797,1.9797,1.9789,1.9789
EURAUD,20081029,085000,1.9788,1.9788,1.9784,1.9787
EURAUD,20081029,085100,1.9786,1.9791,1.9786,1.9788
EURAUD,20081029,085200,1.9785,1.9798,1.9785,1.9795
EURAUD,20081029,085300,1.9794,1.9794,1.9778,1.9782
EURAUD,20081029,085400,1.9784,1.9785,1.9784,1.9784
EURAUD,20081029,085500,1.9784,1.9784,1.9724,1.9725
EURAUD,20081029,085600,1.9727,1.9740,1.9727,1.9740
EURAUD,20081029,085700,1.9739,1.9748,1.9736,1.9748
EURAUD,20081029,085800,1.9750,1.9760,1.9750,1.9760
EURAUD,20081029,085900,1.9761,1.9764,1.9761,1.9764
EURAUD,20081029,090000,1.9764,1.9768,1.9759,1.9759
EURAUD,20081029,090100,1.9756,1.9756,1.9719,1.9734
EURAUD,20081029,090200,1.9735,1.9746,1.9731,1.9746
EURAUD,20081029,090300,1.9748,1.9748,1.9740,1.9741
EURAUD,20081029,090400,1.9742,1.9756,1.9741,1.9756
EURAUD,20081029,090500,1.9759,1.9769,1.9759,1.9766
EURAUD,20081029,090600,1.9764,1.9771,1.9741,1.9748
EURAUD,20081029,090700,1.9746,1.9747,1.9743,1.9743
EURAUD,20081029,090800,1.9743,1.9754,1.9742,1.9754
EURAUD,20081029,090900,1.9757,1.9764,1.9756,1.9756
EURAUD,20081029,091000,1.9754,1.9755,1.9738,1.9738
EURAUD,20081029,091100,1.9739,1.9768,1.9739,1.9768
EURAUD,20081029,091200,1.9770,1.9833,1.9770,1.9833
EURAUD,20081029,091300,1.9839,1.9870,1.9839,1.9859
EURAUD,20081029,091400,1.9856,1.9868,1.9856,1.9868
EURAUD,20081029,091500,1.9869,1.9878,1.9865,1.9868
EURAUD,20081029,091600,1.9864,1.9864,1.9838,1.9838
EURAUD,20081029,091700,1.9840,1.9840,1.9834,1.9836
EURAUD,20081029,091800,1.9835,1.9841,1.9835,1.9839
EURAUD,20081029,091900,1.9838,1.9849,1.9838,1.9849
EURAUD,20081029,092000,1.9853,1.9861,1.9853,1.9855
EURAUD,20081029,092100,1.9852,1.9852,1.9834,1.9843
EURAUD,20081029,092200,1.9842,1.9843,1.9827,1.9827
EURAUD,20081029,092300,1.9828,1.9845,1.9828,1.9845
EURAUD,20081029,092400,1.9848,1.9857,1.9848,1.9857
EURAUD,20081029,092500,1.9858,1.9861,1.9857,1.9857
EURAUD,20081029,092600,1.9856,1.9857,1.9850,1.9850
EURAUD,20081029,092700,1.9849,1.9849,1.9834,1.9834
EURAUD,20081029,092800,1.9831,1.9839,1.9827,1.9839
EURAUD,20081029,092900,1.9841,1.9863,1.9841,1.9856
EURAUD,20081029,093000,1.9854,1.9857,1.9850,1.9852
EURAUD,20081029,093100,1.9859,1.9870,1.9859,1.9868
EURAUD,20081029,093200,1.9869,1.9870,1.9857,1.9870
EURAUD,20081029,093300,1.9872,1.9878,1.9872,1.9877
EURAUD,20081029,093400,1.9878,1.9889,1.9878,1.9889
EURAUD,20081029,093500,1.9890,1.9894,1.9889,1.9889
EURAUD,20081029,093600,1.9887,1.9901,1.9887,1.9897
EURAUD,20081029,093700,1.9896,1.9896,1.9871,1.9876
EURAUD,20081029,093800,1.9874,1.9883,1.9869,1.9882
EURAUD,20081029,093900,1.9881,1.9886,1.9875,1.9875
EURAUD,20081029,094000,1.9876,1.9877,1.9873,1.9877
EURAUD,20081029,094100,1.9876,1.9876,1.9857,1.9860
EURAUD,20081029,094200,1.9863,1.9864,1.9855,1.9864
EURAUD,20081029,094300,1.9866,1.9866,1.9847,1.9847
EURAUD,20081029,094400,1.9848,1.9850,1.9827,1.9829
EURAUD,20081029,094500,1.9826,1.9826,1.9801,1.9816
EURAUD,20081029,094600,1.9819,1.9828,1.9819,1.9819
EURAUD,20081029,094700,1.9821,1.9821,1.9798,1.9805
EURAUD,20081029,094800,1.9810,1.9811,1.9800,1.9804
EURAUD,20081029,094900,1.9802,1.9802,1.9779,1.9789
EURAUD,20081029,095000,1.9785,1.9785,1.9776,1.9784
EURAUD,20081029,095100,1.9787,1.9795,1.9787,1.9790
EURAUD,20081029,095200,1.9789,1.9807,1.9789,1.9802
EURAUD,20081029,095300,1.9804,1.9806,1.9792,1.9792
EURAUD,20081029,095400,1.9791,1.9791,1.9767,1.9776
EURAUD,20081029,095500,1.9778,1.9791,1.9778,1.9790
EURAUD,20081029,095600,1.9789,1.9801,1.9787,1.9799
EURAUD,20081029,095700,1.9800,1.9819,1.9800,1.9807
EURAUD,20081029,095800,1.9799,1.9803,1.9790,1.9803
EURAUD,20081029,095900,1.9804,1.9806,1.9790,1.9790
EURAUD,20081029,100000,1.9788,1.9799,1.9787,1.9799
EURAUD,20081029,100100,1.9801,1.9808,1.9801,1.9806
EURAUD,20081029,100200,1.9808,1.9813,1.9808,1.9810
EURAUD,20081029,100300,1.9808,1.9808,1.9801,1.9807
EURAUD,20081029,100400,1.9812,1.9838,1.9812,1.9835
EURAUD,20081029,100500,1.9833,1.9833,1.9822,1.9822
EURAUD,20081029,100600,1.9821,1.9821,1.9815,1.9818
EURAUD,20081029,100700,1.9820,1.9824,1.9820,1.9822
EURAUD,20081029,100800,1.9824,1.9835,1.9824,1.9835
EURAUD,20081029,100900,1.9835,1.9836,1.9832,1.9832
EURAUD,20081029,101000,1.9831,1.9837,1.9829,1.9829
EURAUD,20081029,101100,1.9828,1.9828,1.9822,1.9822
EURAUD,20081029,101200,1.9821,1.9826,1.9820,1.9824
EURAUD,20081029,101300,1.9823,1.9834,1.9822,1.9829
EURAUD,20081029,101400,1.9829,1.9831,1.9822,1.9825
EURAUD,20081029,101500,1.9826,1.9828,1.9817,1.9820
EURAUD,20081029,101600,1.9819,1.9819,1.9787,1.9787
EURAUD,20081029,101700,1.9781,1.9784,1.9779,1.9784
EURAUD,20081029,101800,1.9783,1.9787,1.9783,1.9786
EURAUD,20081029,101900,1.9785,1.9786,1.9782,1.9786
EURAUD,20081029,102000,1.9787,1.9789,1.9785,1.9787
EURAUD,20081029,102100,1.9790,1.9793,1.9780,1.9781
EURAUD,20081029,102200,1.9787,1.9819,1.9787,1.9819
EURAUD,20081029,102300,1.9821,1.9821,1.9814,1.9814
EURAUD,20081029,102400,1.9813,1.9825,1.9811,1.9815
EURAUD,20081029,102500,1.9814,1.9814,1.9806,1.9807
EURAUD,20081029,102600,1.9808,1.9810,1.9808,1.9810
EURAUD,20081029,102700,1.9807,1.9812,1.9805,1.9812
EURAUD,20081029,102800,1.9815,1.9818,1.9815,1.9815
EURAUD,20081029,102900,1.9816,1.9823,1.9816,1.9818
EURAUD,20081029,103000,1.9814,1.9836,1.9810,1.9836
EURAUD,20081029,103100,1.9837,1.9845,1.9835,1.9845
EURAUD,20081029,103200,1.9847,1.9858,1.9847,1.9851
EURAUD,20081029,103300,1.9849,1.9849,1.9840,1.9840
EURAUD,20081029,103400,1.9833,1.9833,1.9813,1.9817
EURAUD,20081029,103500,1.9820,1.9842,1.9820,1.9840
EURAUD,20081029,103600,1.9842,1.9853,1.9842,1.9853
EURAUD,20081029,103700,1.9852,1.9852,1.9835,1.9835
EURAUD,20081029,103800,1.9834,1.9901,1.9834,1.9901
EURAUD,20081029,103900,1.9908,1.9931,1.9908,1.9921
EURAUD,20081029,104000,1.9920,1.9920,1.9900,1.9900
EURAUD,20081029,104100,1.9898,1.9898,1.9894,1.9894
EURAUD,20081029,104200,1.9894,1.9897,1.9894,1.9897
EURAUD,20081029,104300,1.9898,1.9898,1.9893,1.9893
EURAUD,20081029,104400,1.9892,1.9899,1.9890,1.9898
EURAUD,20081029,104500,1.9897,1.9897,1.9873,1.9873
EURAUD,20081029,104600,1.9872,1.9872,1.9863,1.9863
EURAUD,20081029,104700,1.9861,1.9861,1.9836,1.9836
EURAUD,20081029,104800,1.9834,1.9834,1.9822,1.9829
EURAUD,20081029,104900,1.9831,1.9832,1.9831,1.9831
EURAUD,20081029,105000,1.9830,1.9833,1.9825,1.9833
EURAUD,20081029,105100,1.9834,1.9842,1.9834,1.9842
EURAUD,20081029,105200,1.9844,1.9845,1.9841,1.9841
EURAUD,20081029,105300,1.9842,1.9850,1.9842,1.9842
EURAUD,20081029,105400,1.9843,1.9848,1.9843,1.9846
EURAUD,20081029,105500,1.9845,1.9845,1.9838,1.9841
EURAUD,20081029,105600,1.9843,1.9844,1.9837,1.9841
EURAUD,20081029,105700,1.9842,1.9843,1.9835,1.9835
EURAUD,20081029,105800,1.9836,1.9847,1.9836,1.9845
EURAUD,20081029,105900,1.9844,1.9845,1.9840,1.9845
EURAUD,20081029,110000,1.9844,1.9845,1.9827,1.9827
EURAUD,20081029,110100,1.9828,1.9830,1.9826,1.9826
EURAUD,20081029,110200,1.9824,1.9824,1.9803,1.9803
EURAUD,20081029,110300,1.9804,1.9813,1.9804,1.9813
EURAUD,20081029,110400,1.9812,1.9813,1.9803,1.9803
EURAUD,20081029,110500,1.9801,1.9801,1.9787,1.9787
EURAUD,20081029,110600,1.9789,1.9800,1.9789,1.9800
EURAUD,20081029,110700,1.9802,1.9804,1.9800,1.9800
EURAUD,20081029,110800,1.9798,1.9798,1.9798,1.9798
EURAUD,20081029,110900,1.9797,1.9797,1.9780,1.9780
EURAUD,20081029,111000,1.9776,1.9776,1.9762,1.9768
EURAUD,20081029,111100,1.9767,1.9768,1.9765,1.9767
EURAUD,20081029,111200,1.9766,1.9766,1.9761,1.9761
EURAUD,20081029,111300,1.9762,1.9772,1.9757,1.9770
EURAUD,20081029,111400,1.9771,1.9780,1.9768,1.9779
EURAUD,20081029,111500,1.9775,1.9786,1.9775,1.9782
EURAUD,20081029,111600,1.9785,1.9788,1.9776,1.9776
EURAUD,20081029,111700,1.9778,1.9786,1.9771,1.9771
EURAUD,20081029,111800,1.9773,1.9792,1.9773,1.9792
EURAUD,20081029,111900,1.9793,1.9796,1.9793,1.9796
EURAUD,20081029,112000,1.9795,1.9795,1.9789,1.9790
EURAUD,20081029,112100,1.9792,1.9793,1.9788,1.9793
EURAUD,20081029,112200,1.9795,1.9798,1.9791,1.9791
EURAUD,20081029,112300,1.9790,1.9799,1.9790,1.9799
EURAUD,20081029,112400,1.9799,1.9799,1.9798,1.9798
EURAUD,20081029,112500,1.9798,1.9806,1.9798,1.9801
EURAUD,20081029,112600,1.9800,1.9800,1.9794,1.9794
EURAUD,20081029,112700,1.9792,1.9792,1.9791,1.9792
EURAUD,20081029,112800,1.9792,1.9806,1.9792,1.9801
EURAUD,20081029,112900,1.9800,1.9800,1.9793,1.9794
EURAUD,20081029,113000,1.9794,1.9794,1.9793,1.9793
EURAUD,20081029,113100,1.9792,1.9792,1.9782,1.9782
EURAUD,20081029,113200,1.9780,1.9785,1.9777,1.9785
EURAUD,20081029,113300,1.9786,1.9786,1.9779,1.9779
EURAUD,20081029,113400,1.9780,1.9781,1.9776,1.9780
EURAUD,20081029,113500,1.9778,1.9823,1.9777,1.9823
EURAUD,20081029,113600,1.9822,1.9822,1.9814,1.9814
EURAUD,20081029,113700,1.9813,1.9813,1.9800,1.9800
EURAUD,20081029,113800,1.9794,1.9794,1.9787,1.9787
EURAUD,20081029,113900,1.9787,1.9803,1.9786,1.9789
EURAUD,20081029,114000,1.9787,1.9797,1.9782,1.9797
EURAUD,20081029,114100,1.9801,1.9802,1.9778,1.9793
EURAUD,20081029,114200,1.9791,1.9791,1.9769,1.9776
EURAUD,20081029,114300,1.9777,1.9782,1.9766,1.9766
EURAUD,20081029,114400,1.9764,1.9764,1.9753,1.9762
EURAUD,20081029,114500,1.9763,1.9771,1.9763,1.9768
EURAUD,20081029,114600,1.9769,1.9783,1.9769,1.9780
EURAUD,20081029,114700,1.9778,1.9791,1.9776,1.9788
EURAUD,20081029,114800,1.9787,1.9792,1.9785,1.9788
EURAUD,20081029,114900,1.9789,1.9807,1.9789,1.9801
EURAUD,20081029,115000,1.9802,1.9802,1.9789,1.9789
EURAUD,20081029,115100,1.9787,1.9796,1.9785,1.9796
EURAUD,20081029,115200,1.9795,1.9804,1.9794,1.9802
EURAUD,20081029,115300,1.9800,1.9800,1.9790,1.9796
EURAUD,20081029,115400,1.9798,1.9799,1.9777,1.9777
EURAUD,20081029,115500,1.9782,1.9792,1.9782,1.9791
EURAUD,20081029,115600,1.9794,1.9794,1.9771,1.9771
EURAUD,20081029,115700,1.9768,1.9768,1.9743,1.9743
EURAUD,20081029,115800,1.9742,1.9745,1.9734,1.9743
EURAUD,20081029,115900,1.9740,1.9757,1.9735,1.9757
EURAUD,20081029,120000,1.9758,1.9761,1.9752,1.9752
EURAUD,20081029,120100,1.9754,1.9755,1.9750,1.9755
EURAUD,20081029,120200,1.9754,1.9754,1.9746,1.9746
EURAUD,20081029,120300,1.9748,1.9750,1.9743,1.9750
EURAUD,20081029,120400,1.9756,1.9764,1.9756,1.9764
EURAUD,20081029,120500,1.9767,1.9782,1.9767,1.9782
EURAUD,20081029,120600,1.9783,1.9783,1.9777,1.9779
EURAUD,20081029,120700,1.9780,1.9783,1.9779,1.9779
EURAUD,20081029,120800,1.9778,1.9798,1.9778,1.9798
EURAUD,20081029,120900,1.9800,1.9803,1.9795,1.9795
EURAUD,20081029,121000,1.9797,1.9810,1.9797,1.9810
EURAUD,20081029,121100,1.9812,1.9828,1.9812,1.9824
EURAUD,20081029,121200,1.9826,1.9839,1.9826,1.9839
EURAUD,20081029,121300,1.9838,1.9838,1.9824,1.9824
EURAUD,20081029,121400,1.9823,1.9823,1.9818,1.9821
EURAUD,20081029,121500,1.9822,1.9825,1.9812,1.9812
EURAUD,20081029,121600,1.9811,1.9811,1.9801,1.9806
EURAUD,20081029,121700,1.9805,1.9806,1.9794,1.9795
EURAUD,20081029,121800,1.9793,1.9817,1.9793,1.9813
EURAUD,20081029,121900,1.9809,1.9810,1.9803,1.9803
EURAUD,20081029,122000,1.9799,1.9801,1.9797,1.9797
EURAUD,20081029,122100,1.9798,1.9811,1.9798,1.9811
EURAUD,20081029,122200,1.9812,1.9813,1.9811,1.9811
EURAUD,20081029,122300,1.9812,1.9814,1.9808,1.9808
EURAUD,20081029,122400,1.9806,1.9808,1.9805,1.9807
EURAUD,20081029,122500,1.9804,1.9815,1.9803,1.9815
EURAUD,20081029,122600,1.9812,1.9812,1.9802,1.9803
EURAUD,20081029,122700,1.9807,1.9814,1.9807,1.9814
EURAUD,20081029,122800,1.9813,1.9813,1.9792,1.9792
EURAUD,20081029,122900,1.9794,1.9794,1.9762,1.9762
EURAUD,20081029,123000,1.9763,1.9772,1.9760,1.9761
EURAUD,20081029,123100,1.9757,1.9760,1.9749,1.9749
EURAUD,20081029,123200,1.9750,1.9753,1.9750,1.9753
EURAUD,20081029,123300,1.9752,1.9752,1.9745,1.9745
EURAUD,20081029,123400,1.9743,1.9747,1.9741,1.9747
EURAUD,20081029,123500,1.9749,1.9749,1.9745,1.9746
EURAUD,20081029,123600,1.9742,1.9742,1.9722,1.9722
EURAUD,20081029,123700,1.9724,1.9728,1.9724,1.9725
EURAUD,20081029,123800,1.9724,1.9725,1.9722,1.9725
EURAUD,20081029,123900,1.9724,1.9724,1.9719,1.9719
EURAUD,20081029,124000,1.9718,1.9718,1.9708,1.9713
EURAUD,20081029,124100,1.9714,1.9724,1.9699,1.9724
EURAUD,20081029,124200,1.9725,1.9729,1.9715,1.9715
EURAUD,20081029,124300,1.9714,1.9714,1.9710,1.9710
EURAUD,20081029,124400,1.9708,1.9708,1.9701,1.9706
EURAUD,20081029,124500,1.9708,1.9713,1.9708,1.9708
EURAUD,20081029,124600,1.9709,1.9713,1.9706,1.9706
EURAUD,20081029,124700,1.9704,1.9718,1.9704,1.9718
EURAUD,20081029,124800,1.9719,1.9721,1.9713,1.9713
EURAUD,20081029,124900,1.9713,1.9716,1.9713,1.9716
EURAUD,20081029,125000,1.9717,1.9717,1.9704,1.9704
EURAUD,20081029,125100,1.9701,1.9702,1.9692,1.9693
EURAUD,20081029,125200,1.9690,1.9690,1.9667,1.9686
EURAUD,20081029,125300,1.9684,1.9693,1.9684,1.9688
EURAUD,20081029,125400,1.9687,1.9693,1.9684,1.9693
EURAUD,20081029,125500,1.9692,1.9699,1.9690,1.9699
EURAUD,20081029,125600,1.9701,1.9708,1.9701,1.9706
EURAUD,20081029,125700,1.9708,1.9711,1.9708,1.9710
EURAUD,20081029,125800,1.9709,1.9718,1.9706,1.9718
EURAUD,20081029,125900,1.9722,1.9743,1.9722,1.9723
EURAUD,20081029,130000,1.9727,1.9755,1.9727,1.9740
EURAUD,20081029,130100,1.9743,1.9745,1.9728,1.9730
EURAUD,20081029,130200,1.9729,1.9729,1.9712,1.9712
EURAUD,20081029,130300,1.9715,1.9726,1.9715,1.9726
EURAUD,20081029,130400,1.9725,1.9725,1.9710,1.9717
EURAUD,20081029,130500,1.9718,1.9727,1.9718,1.9722
EURAUD,20081029,130600,1.9723,1.9727,1.9715,1.9718
EURAUD,20081029,130700,1.9723,1.9727,1.9713,1.9713
EURAUD,20081029,130800,1.9711,1.9715,1.9709,1.9715
EURAUD,20081029,130900,1.9714,1.9715,1.9705,1.9705
EURAUD,20081029,131000,1.9704,1.9704,1.9696,1.9696
EURAUD,20081029,131100,1.9696,1.9696,1.9672,1.9672
EURAUD,20081029,131200,1.9671,1.9687,1.9670,1.9687
EURAUD,20081029,131300,1.9689,1.9690,1.9679,1.9682
EURAUD,20081029,131400,1.9683,1.9683,1.9672,1.9677
EURAUD,20081029,131500,1.9679,1.9693,1.9679,1.9681
EURAUD,20081029,131600,1.9680,1.9689,1.9675,1.9675
EURAUD,20081029,131700,1.9674,1.9682,1.9668,1.9677
EURAUD,20081029,131800,1.9676,1.9706,1.9676,1.9706
EURAUD,20081029,131900,1.9705,1.9713,1.9699,1.9713
EURAUD,20081029,132000,1.9711,1.9716,1.9710,1.9716
EURAUD,20081029,132100,1.9718,1.9719,1.9712,1.9713
EURAUD,20081029,132200,1.9712,1.9712,1.9693,1.9693
EURAUD,20081029,132300,1.9692,1.9708,1.9692,1.9705
EURAUD,20081029,132400,1.9704,1.9707,1.9704,1.9706
EURAUD,20081029,132500,1.9708,1.9731,1.9708,1.9729
EURAUD,20081029,132600,1.9728,1.9732,1.9719,1.9732
EURAUD,20081029,132700,1.9733,1.9740,1.9733,1.9735
EURAUD,20081029,132800,1.9740,1.9747,1.9736,1.9736
EURAUD,20081029,132900,1.9734,1.9734,1.9725,1.9725
EURAUD,20081029,133000,1.9722,1.9722,1.9703,1.9711
EURAUD,20081029,133100,1.9715,1.9727,1.9700,1.9702
EURAUD,20081029,133200,1.9699,1.9708,1.9694,1.9708
EURAUD,20081029,133300,1.9709,1.9718,1.9708,1.9717
EURAUD,20081029,133400,1.9715,1.9727,1.9715,1.9727
EURAUD,20081029,133500,1.9729,1.9740,1.9726,1.9738
EURAUD,20081029,133600,1.9740,1.9815,1.9738,1.9809
EURAUD,20081029,133700,1.9805,1.9805,1.9783,1.9784
EURAUD,20081029,133800,1.9783,1.9789,1.9755,1.9757
EURAUD,20081029,133900,1.9759,1.9759,1.9732,1.9735
EURAUD,20081029,134000,1.9738,1.9750,1.9724,1.9729
EURAUD,20081029,134100,1.9731,1.9741,1.9726,1.9739
EURAUD,20081029,134200,1.9736,1.9736,1.9680,1.9681
EURAUD,20081029,134300,1.9686,1.9699,1.9686,1.9697
EURAUD,20081029,134400,1.9694,1.9707,1.9689,1.9704
EURAUD,20081029,134500,1.9701,1.9708,1.9697,1.9708
EURAUD,20081029,134600,1.9709,1.9717,1.9709,1.9714
EURAUD,20081029,134700,1.9715,1.9720,1.9715,1.9715
EURAUD,20081029,134800,1.9714,1.9722,1.9714,1.9718
EURAUD,20081029,134900,1.9719,1.9728,1.9719,1.9728
EURAUD,20081029,135000,1.9728,1.9729,1.9727,1.9727
EURAUD,20081029,135100,1.9726,1.9731,1.9723,1.9726
EURAUD,20081029,135200,1.9724,1.9726,1.9724,1.9726
EURAUD,20081029,135300,1.9727,1.9735,1.9727,1.9735
EURAUD,20081029,135400,1.9738,1.9778,1.9738,1.9773
EURAUD,20081029,135500,1.9774,1.9774,1.9761,1.9761
EURAUD,20081029,135600,1.9758,1.9758,1.9743,1.9755
EURAUD,20081029,135700,1.9754,1.9764,1.9750,1.9764
EURAUD,20081029,135800,1.9766,1.9782,1.9766,1.9775
EURAUD,20081029,135900,1.9774,1.9784,1.9765,1.9765
EURAUD,20081029,140000,1.9764,1.9766,1.9754,1.9754
EURAUD,20081029,140100,1.9750,1.9750,1.9734,1.9735
EURAUD,20081029,140200,1.9733,1.9736,1.9732,1.9735
EURAUD,20081029,140300,1.9736,1.9740,1.9730,1.9740
EURAUD,20081029,140400,1.9741,1.9743,1.9724,1.9724
EURAUD,20081029,140500,1.9722,1.9722,1.9716,1.9716
EURAUD,20081029,140600,1.9718,1.9718,1.9701,1.9701
EURAUD,20081029,140700,1.9699,1.9699,1.9684,1.9685
EURAUD,20081029,140800,1.9686,1.9687,1.9679,1.9679
EURAUD,20081029,140900,1.9677,1.9677,1.9674,1.9674
EURAUD,20081029,141000,1.9675,1.9676,1.9647,1.9647
EURAUD,20081029,141100,1.9645,1.9653,1.9643,1.9653
EURAUD,20081029,141200,1.9654,1.9686,1.9654,1.9686
EURAUD,20081029,141300,1.9684,1.9684,1.9678,1.9681
EURAUD,20081029,141400,1.9678,1.9678,1.9666,1.9666
EURAUD,20081029,141500,1.9667,1.9668,1.9663,1.9663
EURAUD,20081029,141600,1.9664,1.9670,1.9664,1.9670
EURAUD,20081029,141700,1.9672,1.9682,1.9672,1.9682
EURAUD,20081029,141800,1.9680,1.9680,1.9674,1.9676
EURAUD,20081029,141900,1.9675,1.9675,1.9659,1.9659
EURAUD,20081029,142000,1.9657,1.9664,1.9656,1.9662
EURAUD,20081029,142100,1.9664,1.9664,1.9662,1.9664
EURAUD,20081029,142200,1.9667,1.9670,1.9660,1.9670
EURAUD,20081029,142300,1.9671,1.9673,1.9670,1.9671
EURAUD,20081029,142400,1.9670,1.9670,1.9663,1.9666
EURAUD,20081029,142500,1.9668,1.9683,1.9668,1.9682
EURAUD,20081029,142600,1.9681,1.9690,1.9681,1.9684
EURAUD,20081029,142700,1.9685,1.9690,1.9669,1.9675
EURAUD,20081029,142800,1.9668,1.9668,1.9632,1.9632
EURAUD,20081029,142900,1.9629,1.9636,1.9619,1.9625
EURAUD,20081029,143000,1.9628,1.9629,1.9618,1.9619
EURAUD,20081029,143100,1.9618,1.9620,1.9606,1.9618
EURAUD,20081029,143200,1.9619,1.9634,1.9619,1.9625
EURAUD,20081029,143300,1.9623,1.9633,1.9622,1.9633
EURAUD,20081029,143400,1.9636,1.9636,1.9625,1.9625
EURAUD,20081029,143500,1.9624,1.9624,1.9615,1.9618
EURAUD,20081029,143600,1.9619,1.9629,1.9619,1.9629
EURAUD,20081029,143700,1.9631,1.9665,1.9631,1.9665
EURAUD,20081029,143800,1.9674,1.9693,1.9674,1.9684
EURAUD,20081029,143900,1.9683,1.9706,1.9683,1.9705
EURAUD,20081029,144000,1.9707,1.9707,1.9673,1.9673
EURAUD,20081029,144100,1.9671,1.9683,1.9663,1.9669
EURAUD,20081029,144200,1.9668,1.9668,1.9620,1.9621
EURAUD,20081029,144300,1.9623,1.9625,1.9596,1.9596
EURAUD,20081029,144400,1.9595,1.9595,1.9540,1.9540
EURAUD,20081029,144500,1.9538,1.9538,1.9498,1.9522
EURAUD,20081029,144600,1.9523,1.9528,1.9519,1.9523
EURAUD,20081029,144700,1.9521,1.9526,1.9510,1.9514
EURAUD,20081029,144800,1.9513,1.9534,1.9513,1.9529
EURAUD,20081029,144900,1.9530,1.9541,1.9524,1.9536
EURAUD,20081029,145000,1.9533,1.9533,1.9501,1.9501
EURAUD,20081029,145100,1.9499,1.9499,1.9485,1.9496
EURAUD,20081029,145200,1.9495,1.9509,1.9495,1.9509
EURAUD,20081029,145300,1.9510,1.9518,1.9510,1.9510
EURAUD,20081029,145400,1.9514,1.9535,1.9514,1.9525
EURAUD,20081029,145500,1.9524,1.9527,1.9520,1.9520
EURAUD,20081029,145600,1.9522,1.9546,1.9522,1.9546
EURAUD,20081029,145700,1.9544,1.9544,1.9532,1.9540
EURAUD,20081029,145800,1.9539,1.9543,1.9534,1.9543
EURAUD,20081029,145900,1.9544,1.9563,1.9544,1.9563
EURAUD,20081029,150000,1.9564,1.9585,1.9564,1.9583
EURAUD,20081029,150100,1.9582,1.9591,1.9580,1.9582
EURAUD,20081029,150200,1.9578,1.9579,1.9569,1.9569
EURAUD,20081029,150300,1.9566,1.9566,1.9499,1.9499
EURAUD,20081029,150400,1.9502,1.9508,1.9489,1.9489
EURAUD,20081029,150500,1.9491,1.9499,1.9471,1.9471
EURAUD,20081029,150600,1.9473,1.9496,1.9473,1.9487
EURAUD,20081029,150700,1.9488,1.9520,1.9483,1.9519
EURAUD,20081029,150800,1.9516,1.9517,1.9493,1.9497
EURAUD,20081029,150900,1.9498,1.9499,1.9487,1.9490
EURAUD,20081029,151000,1.9491,1.9498,1.9487,1.9489
EURAUD,20081029,151100,1.9494,1.9509,1.9483,1.9498
EURAUD,20081029,151200,1.9501,1.9527,1.9491,1.9527
EURAUD,20081029,151300,1.9530,1.9530,1.9478,1.9478
EURAUD,20081029,151400,1.9477,1.9493,1.9469,1.9490
EURAUD,20081029,151500,1.9489,1.9489,1.9477,1.9478
EURAUD,20081029,151600,1.9483,1.9513,1.9483,1.9513
EURAUD,20081029,151700,1.9517,1.9517,1.9485,1.9485
EURAUD,20081029,151800,1.9484,1.9507,1.9482,1.9507
EURAUD,20081029,151900,1.9508,1.9508,1.9482,1.9482
EURAUD,20081029,152000,1.9476,1.9476,1.9436,1.9436
EURAUD,20081029,152100,1.9434,1.9460,1.9434,1.9460
EURAUD,20081029,152200,1.9464,1.9467,1.9464,1.9466
EURAUD,20081029,152300,1.9464,1.9464,1.9450,1.9450
EURAUD,20081029,152400,1.9452,1.9455,1.9426,1.9426
EURAUD,20081029,152500,1.9417,1.9417,1.9365,1.9376
EURAUD,20081029,152600,1.9377,1.9439,1.9377,1.9439
EURAUD,20081029,152700,1.9437,1.9449,1.9434,1.9449
EURAUD,20081029,152800,1.9451,1.9459,1.9447,1.9459
EURAUD,20081029,152900,1.9462,1.9473,1.9457,1.9457
EURAUD,20081029,153000,1.9452,1.9460,1.9419,1.9460
EURAUD,20081029,153100,1.9459,1.9459,1.9444,1.9447
EURAUD,20081029,153200,1.9448,1.9480,1.9448,1.9475
EURAUD,20081029,153300,1.9469,1.9493,1.9464,1.9492
EURAUD,20081029,153400,1.9490,1.9503,1.9484,1.9503
EURAUD,20081029,153500,1.9504,1.9526,1.9504,1.9525
EURAUD,20081029,153600,1.9520,1.9520,1.9513,1.9517
EURAUD,20081029,153700,1.9518,1.9544,1.9511,1.9511
EURAUD,20081029,153800,1.9505,1.9534,1.9505,1.9532
EURAUD,20081029,153900,1.9539,1.9564,1.9539,1.9564
EURAUD,20081029,154000,1.9571,1.9573,1.9563,1.9563
EURAUD,20081029,154100,1.9561,1.9569,1.9559,1.9565
EURAUD,20081029,154200,1.9562,1.9562,1.9557,1.9557
EURAUD,20081029,154300,1.9558,1.9563,1.9558,1.9562
EURAUD,20081029,154400,1.9561,1.9567,1.9543,1.9543
EURAUD,20081029,154500,1.9542,1.9556,1.9542,1.9554
EURAUD,20081029,154600,1.9551,1.9557,1.9547,1.9547
EURAUD,20081029,154700,1.9548,1.9578,1.9548,1.9574
EURAUD,20081029,154800,1.9573,1.9580,1.9562,1.9564
EURAUD,20081029,154900,1.9566,1.9569,1.9523,1.9524
EURAUD,20081029,155000,1.9528,1.9540,1.9528,1.9534
EURAUD,20081029,155100,1.9532,1.9532,1.9490,1.9490
EURAUD,20081029,155200,1.9486,1.9486,1.9442,1.9463
EURAUD,20081029,155300,1.9474,1.9499,1.9474,1.9499
EURAUD,20081029,155400,1.9498,1.9526,1.9498,1.9526
EURAUD,20081029,155500,1.9535,1.9548,1.9535,1.9548
EURAUD,20081029,155600,1.9549,1.9571,1.9549,1.9571
EURAUD,20081029,155700,1.9575,1.9584,1.9575,1.9584
EURAUD,20081029,155800,1.9585,1.9608,1.9583,1.9608
EURAUD,20081029,155900,1.9611,1.9611,1.9592,1.9600
EURAUD,20081029,160000,1.9603,1.9639,1.9603,1.9620
EURAUD,20081029,160100,1.9631,1.9656,1.9631,1.9645
EURAUD,20081029,160200,1.9643,1.9643,1.9618,1.9623
EURAUD,20081029,160300,1.9624,1.9624,1.9610,1.9612
EURAUD,20081029,160400,1.9611,1.9616,1.9598,1.9598
EURAUD,20081029,160500,1.9596,1.9596,1.9580,1.9581
EURAUD,20081029,160600,1.9580,1.9580,1.9545,1.9548
EURAUD,20081029,160700,1.9547,1.9554,1.9543,1.9553
EURAUD,20081029,160800,1.9554,1.9556,1.9551,1.9551
EURAUD,20081029,160900,1.9548,1.9573,1.9545,1.9573
EURAUD,20081029,161000,1.9575,1.9576,1.9566,1.9566
EURAUD,20081029,161100,1.9564,1.9584,1.9564,1.9584
EURAUD,20081029,161200,1.9585,1.9621,1.9585,1.9621
EURAUD,20081029,161300,1.9624,1.9645,1.9624,1.9643
EURAUD,20081029,161400,1.9641,1.9664,1.9640,1.9647
EURAUD,20081029,161500,1.9642,1.9642,1.9617,1.9617
EURAUD,20081029,161600,1.9615,1.9624,1.9610,1.9610
EURAUD,20081029,161700,1.9608,1.9608,1.9588,1.9599
EURAUD,20081029,161800,1.9601,1.9601,1.9581,1.9581
EURAUD,20081029,161900,1.9582,1.9593,1.9582,1.9590
EURAUD,20081029,162000,1.9587,1.9587,1.9576,1.9576
EURAUD,20081029,162100,1.9573,1.9573,1.9534,1.9541
EURAUD,20081029,162200,1.9540,1.9540,1.9533,1.9536
EURAUD,20081029,162300,1.9536,1.9538,1.9536,1.9538
EURAUD,20081029,162400,1.9539,1.9539,1.9522,1.9526
EURAUD,20081029,162500,1.9522,1.9533,1.9520,1.9533
EURAUD,20081029,162600,1.9534,1.9534,1.9483,1.9483
EURAUD,20081029,162700,1.9488,1.9488,1.9476,1.9479
EURAUD,20081029,162800,1.9480,1.9497,1.9480,1.9497
EURAUD,20081029,162900,1.9503,1.9556,1.9503,1.9556
EURAUD,20081029,163000,1.9555,1.9558,1.9540,1.9548
EURAUD,20081029,163100,1.9545,1.9548,1.9535,1.9548
EURAUD,20081029,163200,1.9550,1.9566,1.9548,1.9566
EURAUD,20081029,163300,1.9567,1.9573,1.9567,1.9571
EURAUD,20081029,163400,1.9569,1.9611,1.9569,1.9610
EURAUD,20081029,163500,1.9606,1.9606,1.9589,1.9591
EURAUD,20081029,163600,1.9589,1.9589,1.9576,1.9581
EURAUD,20081029,163700,1.9582,1.9589,1.9569,1.9580
EURAUD,20081029,163800,1.9583,1.9584,1.9574,1.9574
EURAUD,20081029,163900,1.9573,1.9573,1.9553,1.9554
EURAUD,20081029,164000,1.9553,1.9553,1.9540,1.9540
EURAUD,20081029,164100,1.9539,1.9543,1.9527,1.9531
EURAUD,20081029,164200,1.9532,1.9552,1.9532,1.9552
EURAUD,20081029,164300,1.9554,1.9561,1.9554,1.9555
EURAUD,20081029,164400,1.9556,1.9556,1.9547,1.9547
EURAUD,20081029,164500,1.9546,1.9552,1.9545,1.9548
EURAUD,20081029,164600,1.9547,1.9547,1.9522,1.9522
EURAUD,20081029,164700,1.9521,1.9521,1.9491,1.9491
EURAUD,20081029,164800,1.9488,1.9493,1.9486,1.9489
EURAUD,20081029,164900,1.9486,1.9486,1.9441,1.9447
EURAUD,20081029,165000,1.9450,1.9465,1.9450,1.9453
EURAUD,20081029,165100,1.9450,1.9450,1.9434,1.9438
EURAUD,20081029,165200,1.9437,1.9448,1.9437,1.9443
EURAUD,20081029,165300,1.9441,1.9441,1.9410,1.9412
EURAUD,20081029,165400,1.9413,1.9413,1.9404,1.9404
EURAUD,20081029,165500,1.9402,1.9402,1.9374,1.9374
EURAUD,20081029,165600,1.9366,1.9366,1.9311,1.9311
EURAUD,20081029,165700,1.9306,1.9311,1.9295,1.9296
EURAUD,20081029,165800,1.9294,1.9294,1.9283,1.9291
EURAUD,20081029,165900,1.9292,1.9326,1.9291,1.9296
EURAUD,20081029,170000,1.9294,1.9294,1.9216,1.9218
EURAUD,20081029,170100,1.9219,1.9265,1.9219,1.9264
EURAUD,20081029,170200,1.9262,1.9264,1.9244,1.9244
EURAUD,20081029,170300,1.9239,1.9258,1.9237,1.9257
EURAUD,20081029,170400,1.9258,1.9268,1.9258,1.9267
EURAUD,20081029,170500,1.9265,1.9265,1.9248,1.9253
EURAUD,20081029,170600,1.9252,1.9252,1.9227,1.9239
EURAUD,20081029,170700,1.9242,1.9284,1.9242,1.9284
EURAUD,20081029,170800,1.9285,1.9290,1.9281,1.9290
EURAUD,20081029,170900,1.9291,1.9295,1.9282,1.9282
EURAUD,20081029,171000,1.9281,1.9289,1.9280,1.9289
EURAUD,20081029,171100,1.9290,1.9304,1.9290,1.9304
EURAUD,20081029,171200,1.9306,1.9312,1.9303,1.9303
EURAUD,20081029,171300,1.9304,1.9306,1.9280,1.9281
EURAUD,20081029,171400,1.9279,1.9279,1.9270,1.9278
EURAUD,20081029,171500,1.9276,1.9276,1.9266,1.9266
EURAUD,20081029,171600,1.9265,1.9276,1.9264,1.9276
EURAUD,20081029,171700,1.9275,1.9275,1.9272,1.9274
EURAUD,20081029,171800,1.9273,1.9276,1.9270,1.9271
EURAUD,20081029,171900,1.9273,1.9282,1.9273,1.9279
EURAUD,20081029,172000,1.9276,1.9285,1.9276,1.9280
EURAUD,20081029,172100,1.9279,1.9279,1.9268,1.9270
EURAUD,20081029,172200,1.9269,1.9272,1.9261,1.9261
EURAUD,20081029,172300,1.9259,1.9294,1.9258,1.9292
EURAUD,20081029,172400,1.9287,1.9299,1.9286,1.9299
EURAUD,20081029,172500,1.9306,1.9313,1.9306,1.9306
EURAUD,20081029,172600,1.9303,1.9303,1.9285,1.9285
EURAUD,20081029,172700,1.9281,1.9282,1.9274,1.9274
EURAUD,20081029,172800,1.9275,1.9283,1.9275,1.9283
EURAUD,20081029,172900,1.9285,1.9285,1.9280,1.9282
EURAUD,20081029,173000,1.9283,1.9285,1.9283,1.9285
EURAUD,20081029,173100,1.9283,1.9283,1.9255,1.9255
EURAUD,20081029,173200,1.9254,1.9280,1.9254,1.9274
EURAUD,20081029,173300,1.9272,1.9274,1.9271,1.9271
EURAUD,20081029,173400,1.9272,1.9288,1.9272,1.9288
EURAUD,20081029,173500,1.9286,1.9288,1.9283,1.9283
EURAUD,20081029,173600,1.9284,1.9284,1.9276,1.9276
EURAUD,20081029,173700,1.9277,1.9290,1.9277,1.9290
EURAUD,20081029,173800,1.9293,1.9304,1.9293,1.9296
EURAUD,20081029,173900,1.9295,1.9299,1.9295,1.9298
EURAUD,20081029,174000,1.9296,1.9296,1.9234,1.9244
EURAUD,20081029,174100,1.9242,1.9271,1.9238,1.9269
EURAUD,20081029,174200,1.9272,1.9279,1.9258,1.9258
EURAUD,20081029,174300,1.9257,1.9257,1.9220,1.9229
EURAUD,20081029,174400,1.9230,1.9239,1.9230,1.9237
EURAUD,20081029,174500,1.9245,1.9251,1.9244,1.9244
EURAUD,20081029,174600,1.9243,1.9243,1.9233,1.9233
EURAUD,20081029,174700,1.9226,1.9226,1.9218,1.9221
EURAUD,20081029,174800,1.9222,1.9226,1.9221,1.9221
EURAUD,20081029,174900,1.9220,1.9221,1.9219,1.9221
EURAUD,20081029,175000,1.9220,1.9220,1.9208,1.9216
EURAUD,20081029,175100,1.9218,1.9218,1.9215,1.9215
EURAUD,20081029,175200,1.9216,1.9227,1.9206,1.9207
EURAUD,20081029,175300,1.9209,1.9215,1.9209,1.9215
EURAUD,20081029,175400,1.9217,1.9222,1.9213,1.9222
EURAUD,20081029,175500,1.9219,1.9222,1.9218,1.9218
EURAUD,20081029,175600,1.9219,1.9219,1.9201,1.9201
EURAUD,20081029,175700,1.9203,1.9205,1.9192,1.9199
EURAUD,20081029,175800,1.9204,1.9216,1.9204,1.9216
EURAUD,20081029,175900,1.9217,1.9218,1.9211,1.9211
EURAUD,20081029,180000,1.9213,1.9223,1.9212,1.9222
EURAUD,20081029,180100,1.9223,1.9234,1.9202,1.9204
EURAUD,20081029,180200,1.9206,1.9214,1.9204,1.9214
EURAUD,20081029,180300,1.9216,1.9217,1.9211,1.9215
EURAUD,20081029,180400,1.9214,1.9217,1.9211,1.9217
EURAUD,20081029,180500,1.9218,1.9218,1.9209,1.9209
EURAUD,20081029,180600,1.9207,1.9208,1.9193,1.9208
EURAUD,20081029,180700,1.9210,1.9217,1.9210,1.9217
EURAUD,20081029,180800,1.9218,1.9218,1.9197,1.9197
EURAUD,20081029,180900,1.9196,1.9196,1.9185,1.9186
EURAUD,20081029,181000,1.9187,1.9196,1.9187,1.9188
EURAUD,20081029,181100,1.9187,1.9199,1.9187,1.9199
EURAUD,20081029,181200,1.9200,1.9200,1.9181,1.9183
EURAUD,20081029,181300,1.9185,1.9185,1.9183,1.9185
EURAUD,20081029,181400,1.9186,1.9194,1.9186,1.9186
EURAUD,20081029,181500,1.9185,1.9190,1.9182,1.9182
EURAUD,20081029,181600,1.9180,1.9180,1.9165,1.9165
EURAUD,20081029,181700,1.9167,1.9180,1.9167,1.9180
EURAUD,20081029,181800,1.9182,1.9204,1.9182,1.9204
EURAUD,20081029,181900,1.9211,1.9216,1.9202,1.9202
EURAUD,20081029,182000,1.9199,1.9204,1.9195,1.9204
EURAUD,20081029,182100,1.9208,1.9208,1.9197,1.9197
EURAUD,20081029,182200,1.9196,1.9196,1.9193,1.9193
EURAUD,20081029,182300,1.9194,1.9200,1.9194,1.9199
EURAUD,20081029,182400,1.9200,1.9206,1.9197,1.9204
EURAUD,20081029,182500,1.9203,1.9203,1.9190,1.9201
EURAUD,20081029,182600,1.9203,1.9205,1.9198,1.9198
EURAUD,20081029,182700,1.9195,1.9200,1.9194,1.9200
EURAUD,20081029,182800,1.9202,1.9211,1.9197,1.9197
EURAUD,20081029,182900,1.9196,1.9196,1.9194,1.9194
EURAUD,20081029,183000,1.9196,1.9196,1.9190,1.9191
EURAUD,20081029,183100,1.9192,1.9197,1.9185,1.9187
EURAUD,20081029,183200,1.9188,1.9197,1.9188,1.9197
EURAUD,20081029,183300,1.9196,1.9198,1.9195,1.9198
EURAUD,20081029,183400,1.9200,1.9214,1.9200,1.9214
EURAUD,20081029,183500,1.9216,1.9216,1.9213,1.9213
EURAUD,20081029,183600,1.9212,1.9212,1.9203,1.9203
EURAUD,20081029,183700,1.9203,1.9206,1.9203,1.9206
EURAUD,20081029,183800,1.9206,1.9211,1.9204,1.9211
EURAUD,20081029,183900,1.9212,1.9213,1.9202,1.9202
EURAUD,20081029,184000,1.9200,1.9200,1.9190,1.9197
EURAUD,20081029,184100,1.9200,1.9206,1.9200,1.9202
EURAUD,20081029,184200,1.9200,1.9216,1.9198,1.9216
EURAUD,20081029,184300,1.9217,1.9219,1.9217,1.9218
EURAUD,20081029,184400,1.9220,1.9221,1.9220,1.9220
EURAUD,20081029,184500,1.9219,1.9219,1.9190,1.9190
EURAUD,20081029,184600,1.9189,1.9195,1.9189,1.9189
EURAUD,20081029,184700,1.9188,1.9188,1.9185,1.9185
EURAUD,20081029,184800,1.9183,1.9189,1.9183,1.9189
EURAUD,20081029,184900,1.9189,1.9189,1.9176,1.9176
EURAUD,20081029,185000,1.9166,1.9171,1.9155,1.9155
EURAUD,20081029,185100,1.9154,1.9155,1.9128,1.9128
EURAUD,20081029,185200,1.9126,1.9126,1.9120,1.9120
EURAUD,20081029,185300,1.9119,1.9119,1.9110,1.9111
EURAUD,20081029,185400,1.9114,1.9125,1.9114,1.9124
EURAUD,20081029,185500,1.9122,1.9125,1.9121,1.9125
EURAUD,20081029,185600,1.9127,1.9132,1.9127,1.9132
EURAUD,20081029,185700,1.9133,1.9136,1.9133,1.9136
EURAUD,20081029,185800,1.9135,1.9146,1.9135,1.9146
EURAUD,20081029,185900,1.9147,1.9172,1.9147,1.9172
EURAUD,20081029,190000,1.9174,1.9230,1.9174,1.9230
EURAUD,20081029,190100,1.9234,1.9246,1.9231,1.9231
EURAUD,20081029,190200,1.9227,1.9227,1.9206,1.9206
EURAUD,20081029,190300,1.9202,1.9203,1.9193,1.9193
EURAUD,20081029,190400,1.9192,1.9220,1.9192,1.9220
EURAUD,20081029,190500,1.9219,1.9227,1.9216,1.9227
EURAUD,20081029,190600,1.9230,1.9261,1.9230,1.9261
EURAUD,20081029,190700,1.9269,1.9278,1.9269,1.9270
EURAUD,20081029,190800,1.9269,1.9277,1.9269,1.9274
EURAUD,20081029,190900,1.9274,1.9283,1.9268,1.9283
EURAUD,20081029,191000,1.9285,1.9294,1.9219,1.9220
EURAUD,20081029,191100,1.9222,1.9254,1.9222,1.9254
EURAUD,20081029,191200,1.9251,1.9251,1.9245,1.9246
EURAUD,20081029,191300,1.9247,1.9274,1.9247,1.9271
EURAUD,20081029,191400,1.9265,1.9265,1.9240,1.9259
EURAUD,20081029,191500,1.9257,1.9273,1.9255,1.9272
EURAUD,20081029,191600,1.9270,1.9283,1.9255,1.9273
EURAUD,20081029,191700,1.9272,1.9279,1.9272,1.9279
EURAUD,20081029,191800,1.9277,1.9301,1.9275,1.9301
EURAUD,20081029,191900,1.9292,1.9316,1.9257,1.9316
EURAUD,20081029,192000,1.9318,1.9324,1.9296,1.9296
EURAUD,20081029,192100,1.9294,1.9294,1.9236,1.9236
EURAUD,20081029,192200,1.9229,1.9262,1.9224,1.9224
EURAUD,20081029,192300,1.9222,1.9222,1.9195,1.9216
EURAUD,20081029,192400,1.9220,1.9292,1.9220,1.9287
EURAUD,20081029,192500,1.9286,1.9336,1.9283,1.9336
EURAUD,20081029,192600,1.9349,1.9352,1.9303,1.9303
EURAUD,20081029,192700,1.9302,1.9310,1.9289,1.9289
EURAUD,20081029,192800,1.9292,1.9292,1.9209,1.9209
EURAUD,20081029,192900,1.9210,1.9261,1.9210,1.9255
EURAUD,20081029,193000,1.9253,1.9329,1.9252,1.9319
EURAUD,20081029,193100,1.9322,1.9328,1.9304,1.9304
EURAUD,20081029,193200,1.9305,1.9402,1.9305,1.9402
EURAUD,20081029,193300,1.9407,1.9410,1.9365,1.9387
EURAUD,20081029,193400,1.9388,1.9395,1.9371,1.9371
EURAUD,20081029,193500,1.9364,1.9381,1.9342,1.9381
EURAUD,20081029,193600,1.9383,1.9400,1.9368,1.9378
EURAUD,20081029,193700,1.9382,1.9413,1.9382,1.9406
EURAUD,20081029,193800,1.9409,1.9427,1.9363,1.9366
EURAUD,20081029,193900,1.9369,1.9399,1.9369,1.9392
EURAUD,20081029,194000,1.9394,1.9432,1.9394,1.9426
EURAUD,20081029,194100,1.9423,1.9423,1.9376,1.9376
EURAUD,20081029,194200,1.9375,1.9377,1.9339,1.9362
EURAUD,20081029,194300,1.9365,1.9375,1.9359,1.9359
EURAUD,20081029,194400,1.9355,1.9355,1.9326,1.9326
EURAUD,20081029,194500,1.9319,1.9326,1.9300,1.9326
EURAUD,20081029,194600,1.9327,1.9370,1.9325,1.9370
EURAUD,20081029,194700,1.9367,1.9375,1.9358,1.9368
EURAUD,20081029,194800,1.9362,1.9362,1.9341,1.9357
EURAUD,20081029,194900,1.9355,1.9355,1.9334,1.9345
EURAUD,20081029,195000,1.9342,1.9342,1.9301,1.9302
EURAUD,20081029,195100,1.9301,1.9308,1.9290,1.9307
EURAUD,20081029,195200,1.9304,1.9304,1.9290,1.9297
EURAUD,20081029,195300,1.9299,1.9308,1.9288,1.9299
EURAUD,20081029,195400,1.9296,1.9317,1.9282,1.9317
EURAUD,20081029,195500,1.9316,1.9325,1.9310,1.9317
EURAUD,20081029,195600,1.9315,1.9333,1.9313,1.9315
EURAUD,20081029,195700,1.9312,1.9341,1.9300,1.9301
EURAUD,20081029,195800,1.9306,1.9306,1.9293,1.9303
EURAUD,20081029,195900,1.9308,1.9323,1.9308,1.9323
EURAUD,20081029,200000,1.9318,1.9318,1.9310,1.9315
EURAUD,20081029,200100,1.9318,1.9318,1.9308,1.9308
EURAUD,20081029,200200,1.9306,1.9306,1.9268,1.9268
EURAUD,20081029,200300,1.9266,1.9266,1.9251,1.9257
EURAUD,20081029,200400,1.9253,1.9253,1.9231,1.9231
EURAUD,20081029,200500,1.9232,1.9246,1.9231,1.9244
EURAUD,20081029,200600,1.9243,1.9260,1.9242,1.9255
EURAUD,20081029,200700,1.9258,1.9267,1.9258,1.9264
EURAUD,20081029,200800,1.9265,1.9280,1.9265,1.9280
EURAUD,20081029,200900,1.9281,1.9289,1.9281,1.9288
EURAUD,20081029,201000,1.9285,1.9285,1.9269,1.9269
EURAUD,20081029,201100,1.9268,1.9268,1.9259,1.9259
EURAUD,20081029,201200,1.9258,1.9262,1.9243,1.9262
EURAUD,20081029,201300,1.9264,1.9269,1.9264,1.9268
EURAUD,20081029,201400,1.9267,1.9269,1.9262,1.9267
EURAUD,20081029,201500,1.9265,1.9265,1.9246,1.9254
EURAUD,20081029,201600,1.9260,1.9282,1.9260,1.9277
EURAUD,20081029,201700,1.9276,1.9298,1.9276,1.9291
EURAUD,20081029,201800,1.9289,1.9289,1.9268,1.9270
EURAUD,20081029,201900,1.9269,1.9280,1.9264,1.9264
EURAUD,20081029,202000,1.9265,1.9267,1.9214,1.9214
EURAUD,20081029,202100,1.9213,1.9236,1.9211,1.9236
EURAUD,20081029,202200,1.9239,1.9259,1.9239,1.9259
EURAUD,20081029,202300,1.9262,1.9264,1.9225,1.9225
EURAUD,20081029,202400,1.9223,1.9239,1.9213,1.9214
EURAUD,20081029,202500,1.9212,1.9212,1.9191,1.9193
EURAUD,20081029,202600,1.9194,1.9204,1.9179,1.9179
EURAUD,20081029,202700,1.9174,1.9185,1.9162,1.9185
EURAUD,20081029,202800,1.9186,1.9186,1.9168,1.9171
EURAUD,20081029,202900,1.9179,1.9186,1.9179,1.9183
EURAUD,20081029,203000,1.9181,1.9181,1.9159,1.9159
EURAUD,20081029,203100,1.9154,1.9173,1.9154,1.9171
EURAUD,20081029,203200,1.9172,1.9179,1.9171,1.9174
EURAUD,20081029,203300,1.9175,1.9179,1.9169,1.9177
EURAUD,20081029,203400,1.9183,1.9196,1.9183,1.9196
EURAUD,20081029,203500,1.9197,1.9200,1.9181,1.9185
EURAUD,20081029,203600,1.9189,1.9199,1.9189,1.9190
EURAUD,20081029,203700,1.9192,1.9194,1.9192,1.9193
EURAUD,20081029,203800,1.9192,1.9202,1.9190,1.9202
EURAUD,20081029,203900,1.9204,1.9220,1.9204,1.9214
EURAUD,20081029,204000,1.9216,1.9216,1.9142,1.9153
EURAUD,20081029,204100,1.9155,1.9155,1.9102,1.9102
EURAUD,20081029,204200,1.9098,1.9115,1.9070,1.9070
EURAUD,20081029,204300,1.9064,1.9076,1.9064,1.9076
EURAUD,20081029,204400,1.9079,1.9082,1.9059,1.9059
EURAUD,20081029,204500,1.9060,1.9060,1.9050,1.9059
EURAUD,20081029,204600,1.9065,1.9083,1.9065,1.9080
EURAUD,20081029,204700,1.9079,1.9089,1.9079,1.9083
EURAUD,20081029,204800,1.9081,1.9086,1.9073,1.9083
EURAUD,20081029,204900,1.9082,1.9082,1.9067,1.9067
EURAUD,20081029,205000,1.9065,1.9083,1.9062,1.9083
EURAUD,20081029,205100,1.9090,1.9102,1.9090,1.9102
EURAUD,20081029,205200,1.9104,1.9106,1.9101,1.9106
EURAUD,20081029,205300,1.9108,1.9127,1.9108,1.9118
EURAUD,20081029,205400,1.9122,1.9161,1.9122,1.9161
EURAUD,20081029,205500,1.9169,1.9269,1.9169,1.9269
EURAUD,20081029,205600,1.9266,1.9266,1.9202,1.9202
EURAUD,20081029,205700,1.9200,1.9241,1.9200,1.9241
EURAUD,20081029,205800,1.9242,1.9256,1.9229,1.9256
EURAUD,20081029,205900,1.9258,1.9258,1.9237,1.9252
EURAUD,20081029,210000,1.9259,1.9302,1.9259,1.9301
EURAUD,20081029,210100,1.9299,1.9299,1.9284,1.9290
EURAUD,20081029,210200,1.9289,1.9289,1.9225,1.9225
EURAUD,20081029,210300,1.9226,1.9226,1.9222,1.9225
EURAUD,20081029,210400,1.9226,1.9227,1.9223,1.9224
EURAUD,20081029,210500,1.9226,1.9231,1.9221,1.9230
EURAUD,20081029,210600,1.9230,1.9232,1.9230,1.9232
EURAUD,20081029,210700,1.9232,1.9262,1.9232,1.9262
EURAUD,20081029,210800,1.9266,1.9285,1.9256,1.9285
EURAUD,20081029,210900,1.9290,1.9294,1.9290,1.9294
EURAUD,20081029,211000,1.9295,1.9317,1.9295,1.9313
EURAUD,20081029,211100,1.9314,1.9318,1.9308,1.9315
EURAUD,20081029,211200,1.9319,1.9327,1.9319,1.9322
EURAUD,20081029,211300,1.9316,1.9316,1.9307,1.9314
EURAUD,20081029,211400,1.9321,1.9366,1.9321,1.9366
EURAUD,20081029,211500,1.9368,1.9409,1.9368,1.9409
EURAUD,20081029,211600,1.9406,1.9431,1.9406,1.9431
EURAUD,20081029,211700,1.9432,1.9432,1.9422,1.9427
EURAUD,20081029,211800,1.9429,1.9430,1.9425,1.9430
EURAUD,20081029,211900,1.9431,1.9436,1.9410,1.9410
EURAUD,20081029,212000,1.9411,1.9421,1.9411,1.9421
EURAUD,20081029,212100,1.9420,1.9420,1.9413,1.9415
EURAUD,20081029,212200,1.9415,1.9415,1.9413,1.9413
EURAUD,20081029,212300,1.9415,1.9441,1.9415,1.9441
EURAUD,20081029,212400,1.9440,1.9442,1.9440,1.9442
EURAUD,20081029,212500,1.9443,1.9463,1.9443,1.9463
EURAUD,20081029,212600,1.9464,1.9464,1.9462,1.9464
EURAUD,20081029,212700,1.9467,1.9469,1.9461,1.9461
EURAUD,20081029,212800,1.9459,1.9459,1.9453,1.9453
EURAUD,20081029,212900,1.9451,1.9451,1.9429,1.9429
EURAUD,20081029,213000,1.9426,1.9426,1.9412,1.9412
EURAUD,20081029,213100,1.9411,1.9413,1.9411,1.9413
EURAUD,20081029,213200,1.9413,1.9419,1.9410,1.9419
EURAUD,20081029,213300,1.9422,1.9447,1.9422,1.9447
EURAUD,20081029,213400,1.9448,1.9448,1.9420,1.9420
EURAUD,20081029,213500,1.9423,1.9434,1.9417,1.9417
EURAUD,20081029,213600,1.9413,1.9413,1.9410,1.9411
EURAUD,20081029,213700,1.9410,1.9410,1.9404,1.9404
EURAUD,20081029,213800,1.9404,1.9404,1.9390,1.9390
EURAUD,20081029,213900,1.9389,1.9389,1.9355,1.9364
EURAUD,20081029,214000,1.9365,1.9367,1.9364,1.9366
EURAUD,20081029,214100,1.9365,1.9367,1.9359,1.9367
EURAUD,20081029,214200,1.9368,1.9402,1.9368,1.9402
EURAUD,20081029,214300,1.9401,1.9411,1.9401,1.9410
EURAUD,20081029,214400,1.9412,1.9413,1.9407,1.9407
EURAUD,20081029,214500,1.9406,1.9406,1.9396,1.9396
EURAUD,20081029,214600,1.9395,1.9395,1.9390,1.9394
EURAUD,20081029,214700,1.9393,1.9393,1.9378,1.9383
EURAUD,20081029,214800,1.9385,1.9388,1.9385,1.9388
EURAUD,20081029,214900,1.9388,1.9390,1.9387,1.9387
EURAUD,20081029,215000,1.9386,1.9386,1.9368,1.9369
EURAUD,20081029,215100,1.9371,1.9384,1.9371,1.9384
EURAUD,20081029,215200,1.9386,1.9387,1.9385,1.9385
EURAUD,20081029,215300,1.9385,1.9385,1.9373,1.9373
EURAUD,20081029,215400,1.9371,1.9379,1.9366,1.9379
EURAUD,20081029,215500,1.9383,1.9385,1.9383,1.9385
EURAUD,20081029,215600,1.9385,1.9388,1.9385,1.9388
EURAUD,20081029,215700,1.9389,1.9399,1.9389,1.9399
EURAUD,20081029,215800,1.9399,1.9399,1.9398,1.9398
EURAUD,20081029,215900,1.9399,1.9399,1.9395,1.9395
EURAUD,20081029,220000,1.9393,1.9413,1.9388,1.9413
EURAUD,20081029,220100,1.9410,1.9410,1.9405,1.9406
EURAUD,20081029,220200,1.9404,1.9409,1.9404,1.9409
EURAUD,20081029,220300,1.9409,1.9414,1.9409,1.9413
EURAUD,20081029,220400,1.9411,1.9418,1.9410,1.9418
EURAUD,20081029,220500,1.9421,1.9427,1.9421,1.9427
EURAUD,20081029,220600,1.9425,1.9443,1.9420,1.9443
EURAUD,20081029,220700,1.9446,1.9498,1.9446,1.9498
EURAUD,20081029,220800,1.9513,1.9517,1.9508,1.9508
EURAUD,20081029,220900,1.9505,1.9505,1.9495,1.9495
EURAUD,20081029,221000,1.9493,1.9493,1.9461,1.9461
EURAUD,20081029,221100,1.9457,1.9466,1.9453,1.9460
EURAUD,20081029,221200,1.9457,1.9457,1.9446,1.9446
EURAUD,20081029,221300,1.9449,1.9450,1.9441,1.9441
EURAUD,20081029,221400,1.9437,1.9444,1.9436,1.9444
EURAUD,20081029,221500,1.9445,1.9448,1.9445,1.9445
EURAUD,20081029,221600,1.9443,1.9448,1.9435,1.9448
EURAUD,20081029,221700,1.9455,1.9457,1.9446,1.9446
EURAUD,20081029,221800,1.9444,1.9447,1.9444,1.9447
EURAUD,20081029,221900,1.9447,1.9447,1.9433,1.9433
EURAUD,20081029,222000,1.9431,1.9431,1.9418,1.9418
EURAUD,20081029,222100,1.9415,1.9415,1.9406,1.9406
EURAUD,20081029,222200,1.9404,1.9404,1.9399,1.9399
EURAUD,20081029,222300,1.9399,1.9402,1.9399,1.9402
EURAUD,20081029,222400,1.9404,1.9412,1.9404,1.9411
EURAUD,20081029,222500,1.9412,1.9417,1.9411,1.9417
EURAUD,20081029,222600,1.9413,1.9413,1.9397,1.9397
EURAUD,20081029,222700,1.9394,1.9394,1.9392,1.9392
EURAUD,20081029,222800,1.9394,1.9406,1.9394,1.9406
EURAUD,20081029,222900,1.9409,1.9411,1.9405,1.9411
EURAUD,20081029,223000,1.9414,1.9416,1.9413,1.9413
EURAUD,20081029,223100,1.9413,1.9413,1.9401,1.9401
EURAUD,20081029,223200,1.9400,1.9400,1.9394,1.9394
EURAUD,20081029,223300,1.9392,1.9392,1.9386,1.9386
EURAUD,20081029,223400,1.9386,1.9386,1.9380,1.9381
EURAUD,20081029,223500,1.9383,1.9383,1.9383,1.9383
EURAUD,20081029,223600,1.9383,1.9383,1.9382,1.9382
EURAUD,20081029,223700,1.9382,1.9382,1.9381,1.9382
EURAUD,20081029,223800,1.9383,1.9388,1.9383,1.9388
EURAUD,20081029,223900,1.9392,1.9392,1.9386,1.9388
EURAUD,20081029,224000,1.9389,1.9389,1.9385,1.9385
EURAUD,20081029,224100,1.9385,1.9385,1.9383,1.9384
EURAUD,20081029,224200,1.9387,1.9394,1.9387,1.9391
EURAUD,20081029,224300,1.9390,1.9392,1.9390,1.9392
EURAUD,20081029,224400,1.9394,1.9398,1.9394,1.9398
EURAUD,20081029,224500,1.9397,1.9397,1.9395,1.9396
EURAUD,20081029,224600,1.9398,1.9398,1.9391,1.9394
EURAUD,20081029,224700,1.9396,1.9420,1.9396,1.9420
EURAUD,20081029,224800,1.9418,1.9418,1.9417,1.9418
EURAUD,20081029,224900,1.9418,1.9419,1.9418,1.9419
EURAUD,20081029,225000,1.9420,1.9421,1.9415,1.9418
EURAUD,20081029,225100,1.9420,1.9427,1.9420,1.9427
EURAUD,20081029,225200,1.9426,1.9426,1.9424,1.9426
EURAUD,20081029,225300,1.9426,1.9426,1.9426,1.9426
EURAUD,20081029,225400,1.9427,1.9428,1.9427,1.9427
EURAUD,20081029,225500,1.9428,1.9429,1.9428,1.9429
EURAUD,20081029,225600,1.9428,1.9428,1.9427,1.9427
EURAUD,20081029,225700,1.9426,1.9426,1.9425,1.9425
EURAUD,20081029,225800,1.9423,1.9423,1.9420,1.9423
EURAUD,20081029,225900,1.9423,1.9423,1.9420,1.9420
EURAUD,20081029,230000,1.9417,1.9417,1.9409,1.9409
EURAUD,20081029,230100,1.9405,1.9405,1.9401,1.9401
EURAUD,20081029,230200,1.9399,1.9408,1.9399,1.9406
EURAUD,20081029,230300,1.9406,1.9406,1.9402,1.9402
EURAUD,20081029,230400,1.9401,1.9401,1.9385,1.9385
EURAUD,20081029,230500,1.9382,1.9382,1.9379,1.9381
EURAUD,20081029,230600,1.9383,1.9394,1.9383,1.9394
EURAUD,20081029,230700,1.9395,1.9401,1.9395,1.9401
EURAUD,20081029,230800,1.9402,1.9404,1.9402,1.9404
EURAUD,20081029,230900,1.9405,1.9406,1.9404,1.9404
EURAUD,20081029,231000,1.9401,1.9401,1.9396,1.9396
EURAUD,20081029,231100,1.9394,1.9394,1.9388,1.9388
EURAUD,20081029,231200,1.9387,1.9387,1.9378,1.9384
EURAUD,20081029,231300,1.9385,1.9392,1.9385,1.9392
EURAUD,20081029,231400,1.9391,1.9399,1.9390,1.9398
EURAUD,20081029,231500,1.9397,1.9425,1.9397,1.9425
EURAUD,20081029,231600,1.9426,1.9448,1.9426,1.9448
EURAUD,20081029,231700,1.9447,1.9447,1.9438,1.9441
EURAUD,20081029,231800,1.9442,1.9443,1.9442,1.9443
EURAUD,20081029,231900,1.9444,1.9447,1.9444,1.9447
EURAUD,20081029,232000,1.9450,1.9471,1.9450,1.9471
EURAUD,20081029,232100,1.9474,1.9492,1.9474,1.9492
EURAUD,20081029,232200,1.9494,1.9523,1.9494,1.9523
EURAUD,20081029,232300,1.9519,1.9535,1.9516,1.9535
EURAUD,20081029,232400,1.9536,1.9536,1.9515,1.9515
EURAUD,20081029,232500,1.9516,1.9526,1.9516,1.9526
EURAUD,20081029,232600,1.9529,1.9529,1.9510,1.9510
EURAUD,20081029,232700,1.9509,1.9511,1.9507,1.9511
EURAUD,20081029,232800,1.9516,1.9522,1.9511,1.9511
EURAUD,20081029,232900,1.9509,1.9513,1.9509,1.9513
EURAUD,20081029,233000,1.9514,1.9515,1.9483,1.9485
EURAUD,20081029,233100,1.9484,1.9484,1.9427,1.9427
EURAUD,20081029,233200,1.9422,1.9422,1.9369,1.9371
EURAUD,20081029,233300,1.9376,1.9401,1.9376,1.9397
EURAUD,20081029,233400,1.9396,1.9396,1.9356,1.9359
EURAUD,20081029,233500,1.9366,1.9367,1.9353,1.9353
EURAUD,20081029,233600,1.9351,1.9351,1.9306,1.9310
EURAUD,20081029,233700,1.9312,1.9312,1.9292,1.9302
EURAUD,20081029,233800,1.9303,1.9327,1.9303,1.9327
EURAUD,20081029,233900,1.9329,1.9338,1.9327,1.9327
EURAUD,20081029,234000,1.9323,1.9323,1.9310,1.9314
EURAUD,20081029,234100,1.9315,1.9319,1.9314,1.9314
EURAUD,20081029,234200,1.9313,1.9313,1.9302,1.9308
EURAUD,20081029,234300,1.9306,1.9306,1.9292,1.9296
EURAUD,20081029,234400,1.9292,1.9302,1.9290,1.9300
EURAUD,20081029,234500,1.9303,1.9331,1.9303,1.9331
EURAUD,20081029,234600,1.9334,1.9362,1.9334,1.9350
EURAUD,20081029,234700,1.9347,1.9353,1.9346,1.9348
EURAUD,20081029,234800,1.9347,1.9353,1.9345,1.9353
EURAUD,20081029,234900,1.9352,1.9373,1.9347,1.9373
EURAUD,20081029,235000,1.9372,1.9372,1.9347,1.9347
EURAUD,20081029,235100,1.9346,1.9350,1.9336,1.9336
EURAUD,20081029,235200,1.9331,1.9331,1.9316,1.9322
EURAUD,20081029,235300,1.9323,1.9325,1.9298,1.9298
EURAUD,20081029,235400,1.9297,1.9303,1.9297,1.9303
EURAUD,20081029,235500,1.9304,1.9306,1.9303,1.9303
EURAUD,20081029,235600,1.9301,1.9301,1.9294,1.9294
EURAUD,20081029,235700,1.9297,1.9310,1.9297,1.9309
EURAUD,20081029,235800,1.9310,1.9322,1.9306,1.9306
EURAUD,20081029,235900,1.9308,1.9312,1.9308,1.9312
EURAUD,20081030,000000,1.9312,1.9320,1.9312,1.9320
EURNZD,20081029,000100,2.2264,2.2271,2.2264,2.2264
EURNZD,20081029,000200,2.2266,2.2278,2.2266,2.2278
EURNZD,20081029,000300,2.2275,2.2275,2.2274,2.2275
EURNZD,20081029,000400,2.2274,2.2274,2.2271,2.2271
EURNZD,20081029,000500,2.2271,2.2285,2.2271,2.2285
EURNZD,20081029,000600,2.2287,2.2293,2.2287,2.2290
EURNZD,20081029,000700,2.2287,2.2290,2.2284,2.2290
EURNZD,20081029,000800,2.2292,2.2294,2.2290,2.2294
EURNZD,20081029,000900,2.2290,2.2296,2.2288,2.2294
EURNZD,20081029,001000,2.2292,2.2295,2.2287,2.2287
EURNZD,20081029,001100,2.2288,2.2289,2.2283,2.2283
EURNZD,20081029,001200,2.2285,2.2311,2.2285,2.2311
EURNZD,20081029,001300,2.2310,2.2310,2.2293,2.2293
EURNZD,20081029,001400,2.2294,2.2294,2.2287,2.2287
EURNZD,20081029,001500,2.2283,2.2285,2.2280,2.2285
EURNZD,20081029,001600,2.2285,2.2287,2.2285,2.2287
EURNZD,20081029,001700,2.2289,2.2289,2.2282,2.2282
EURNZD,20081029,001800,2.2280,2.2280,2.2252,2.2252
EURNZD,20081029,001900,2.2251,2.2254,2.2251,2.2254
EURNZD,20081029,002000,2.2254,2.2257,2.2253,2.2257
EURNZD,20081029,002100,2.2262,2.2268,2.2262,2.2268
EURNZD,20081029,002200,2.2269,2.2269,2.2262,2.2262
EURNZD,20081029,002300,2.2262,2.2262,2.2259,2.2261
EURNZD,20081029,002400,2.2260,2.2266,2.2260,2.2266
EURNZD,20081029,002500,2.2265,2.2265,2.2262,2.2264
EURNZD,20081029,002600,2.2261,2.2267,2.2260,2.2267
EURNZD,20081029,002700,2.2268,2.2272,2.2267,2.2272
EURNZD,20081029,002800,2.2273,2.2278,2.2273,2.2276
EURNZD,20081029,002900,2.2276,2.2276,2.2265,2.2265
EURNZD,20081029,003000,2.2264,2.2264,2.2257,2.2257
EURNZD,20081029,003100,2.2255,2.2255,2.2255,2.2255
EURNZD,20081029,003200,2.2255,2.2255,2.2251,2.2251
EURNZD,20081029,003300,2.2251,2.2253,2.2251,2.2253
EURNZD,20081029,003400,2.2253,2.2255,2.2253,2.2253
EURNZD,20081029,003500,2.2253,2.2255,2.2253,2.2255
EURNZD,20081029,003600,2.2255,2.2257,2.2255,2.2257
EURNZD,20081029,003700,2.2256,2.2256,2.2253,2.2253
EURNZD,20081029,003800,2.2248,2.2248,2.2248,2.2248
EURNZD,20081029,003900,2.2249,2.2251,2.2249,2.2251
EURNZD,20081029,004000,2.2250,2.2250,2.2241,2.2242
EURNZD,20081029,004100,2.2243,2.2247,2.2243,2.2247
EURNZD,20081029,004200,2.2248,2.2248,2.2246,2.2246
EURNZD,20081029,004300,2.2244,2.2244,2.2240,2.2240
EURNZD,20081029,004400,2.2241,2.2245,2.2241,2.2245
EURNZD,20081029,004500,2.2246,2.2246,2.2242,2.2242
EURNZD,20081029,004600,2.2241,2.2241,2.2240,2.2240
EURNZD,20081029,004700,2.2236,2.2236,2.2208,2.2208
EURNZD,20081029,004800,2.2207,2.2207,2.2167,2.2171
EURNZD,20081029,004900,2.2174,2.2188,2.2157,2.2157
EURNZD,20081029,005000,2.2152,2.2152,2.2115,2.2115
EURNZD,20081029,005100,2.2118,2.2136,2.2118,2.2133
EURNZD,20081029,005200,2.2131,2.2136,2.2124,2.2136
EURNZD,20081029,005300,2.2140,2.2194,2.2140,2.2188
EURNZD,20081029,005400,2.2182,2.2183,2.2178,2.2183
EURNZD,20081029,005500,2.2183,2.2185,2.2160,2.2176
EURNZD,20081029,005600,2.2178,2.2184,2.2178,2.2178
EURNZD,20081029,005700,2.2180,2.2186,2.2180,2.2186
EURNZD,20081029,005800,2.2187,2.2199,2.2187,2.2191
EURNZD,20081029,005900,2.2190,2.2191,2.2187,2.2191
EURNZD,20081029,010000,2.2193,2.2198,2.2193,2.2198
EURNZD,20081029,010100,2.2199,2.2217,2.2199,2.2217
EURNZD,20081029,010200,2.2218,2.2218,2.2193,2.2194
EURNZD,20081029,010300,2.2193,2.2194,2.2191,2.2194
EURNZD,20081029,010400,2.2195,2.2195,2.2173,2.2176
EURNZD,20081029,010500,2.2178,2.2183,2.2178,2.2183
EURNZD,20081029,010600,2.2186,2.2186,2.2182,2.2182
EURNZD,20081029,010700,2.2181,2.2184,2.2181,2.2183
EURNZD,20081029,010800,2.2186,2.2188,2.2186,2.2188
EURNZD,20081029,010900,2.2189,2.2251,2.2189,2.2251
EURNZD,20081029,011000,2.2253,2.2253,2.2239,2.2241
EURNZD,20081029,011100,2.2240,2.2240,2.2226,2.2235
EURNZD,20081029,011200,2.2236,2.2248,2.2236,2.2243
EURNZD,20081029,011300,2.2241,2.2241,2.2232,2.2232
EURNZD,20081029,011400,2.2233,2.2248,2.2233,2.2244
EURNZD,20081029,011500,2.2241,2.2260,2.2218,2.2260
EURNZD,20081029,011600,2.2259,2.2306,2.2259,2.2300
EURNZD,20081029,011700,2.2301,2.2344,2.2301,2.2338
EURNZD,20081029,011800,2.2341,2.2352,2.2341,2.2352
EURNZD,20081029,011900,2.2353,2.2353,2.2323,2.2325
EURNZD,20081029,012000,2.2329,2.2334,2.2276,2.2308
EURNZD,20081029,012100,2.2313,2.2320,2.2246,2.2263
EURNZD,20081029,012200,2.2268,2.2272,2.2248,2.2267
EURNZD,20081029,012300,2.2266,2.2277,2.2248,2.2277
EURNZD,20081029,012400,2.2276,2.2301,2.2276,2.2294
EURNZD,20081029,012500,2.2296,2.2308,2.2294,2.2305
EURNZD,20081029,012600,2.2306,2.2310,2.2283,2.2283
EURNZD,20081029,012700,2.2281,2.2292,2.2275,2.2292
EURNZD,20081029,012800,2.2297,2.2319,2.2273,2.2273
EURNZD,20081029,012900,2.2270,2.2276,2.2255,2.2255
EURNZD,20081029,013000,2.2257,2.2264,2.2257,2.2261
EURNZD,20081029,013100,2.2258,2.2258,2.2253,2.2253
EURNZD,20081029,013200,2.2254,2.2260,2.2248,2.2248
EURNZD,20081029,013300,2.2242,2.2242,2.2229,2.2229
EURNZD,20081029,013400,2.2227,2.2229,2.2218,2.2218
EURNZD,20081029,013500,2.2215,2.2254,2.2212,2.2254
EURNZD,20081029,013600,2.2259,2.2267,2.2254,2.2254
EURNZD,20081029,013700,2.2253,2.2255,2.2250,2.2255
EURNZD,20081029,013800,2.2256,2.2256,2.2252,2.2254
EURNZD,20081029,013900,2.2256,2.2256,2.2256,2.2256
EURNZD,20081029,014000,2.2258,2.2258,2.2250,2.2250
EURNZD,20081029,014100,2.2247,2.2250,2.2246,2.2250
EURNZD,20081029,014200,2.2251,2.2271,2.2251,2.2271
EURNZD,20081029,014300,2.2273,2.2283,2.2273,2.2283
EURNZD,20081029,014400,2.2289,2.2289,2.2252,2.2252
EURNZD,20081029,014500,2.2251,2.2262,2.2242,2.2262
EURNZD,20081029,014600,2.2265,2.2273,2.2254,2.2254
EURNZD,20081029,014700,2.2255,2.2273,2.2255,2.2265
EURNZD,20081029,014800,2.2268,2.2273,2.2264,2.2271
EURNZD,20081029,014900,2.2269,2.2276,2.2268,2.2268
EURNZD,20081029,015000,2.2264,2.2296,2.2259,2.2293
EURNZD,20081029,015100,2.2291,2.2304,2.2288,2.2298
EURNZD,20081029,015200,2.2304,2.2310,2.2296,2.2306
EURNZD,20081029,015300,2.2305,2.2328,2.2305,2.2328
EURNZD,20081029,015400,2.2329,2.2329,2.2308,2.2308
EURNZD,20081029,015500,2.2306,2.2306,2.2289,2.2296
EURNZD,20081029,015600,2.2293,2.2299,2.2276,2.2276
EURNZD,20081029,015700,2.2273,2.2286,2.2273,2.2286
EURNZD,20081029,015800,2.2287,2.2293,2.2287,2.2293
EURNZD,20081029,015900,2.2292,2.2292,2.2275,2.2280
EURNZD,20081029,020000,2.2278,2.2290,2.2278,2.2286
EURNZD,20081029,020100,2.2285,2.2291,2.2285,2.2287
EURNZD,20081029,020200,2.2285,2.2309,2.2281,2.2309
EURNZD,20081029,020300,2.2312,2.2320,2.2312,2.2320
EURNZD,20081029,020400,2.2318,2.2318,2.2308,2.2308
EURNZD,20081029,020500,2.2309,2.2309,2.2301,2.2301
EURNZD,20081029,020600,2.2300,2.2300,2.2290,2.2291
EURNZD,20081029,020700,2.2294,2.2294,2.2283,2.2283
EURNZD,20081029,020800,2.2282,2.2285,2.2275,2.2275
EURNZD,20081029,020900,2.2272,2.2272,2.2260,2.2262
EURNZD,20081029,021000,2.2266,2.2287,2.2266,2.2287
EURNZD,20081029,021100,2.2285,2.2294,2.2285,2.2287
EURNZD,20081029,021200,2.2285,2.2292,2.2277,2.2277
EURNZD,20081029,021300,2.2278,2.2292,2.2278,2.2289
EURNZD,20081029,021400,2.2287,2.2287,2.2274,2.2278
EURNZD,20081029,021500,2.2280,2.2282,2.2267,2.2267
EURNZD,20081029,021600,2.2266,2.2275,2.2266,2.2275
EURNZD,20081029,021700,2.2276,2.2280,2.2276,2.2276
EURNZD,20081029,021800,2.2275,2.2280,2.2273,2.2280
EURNZD,20081029,021900,2.2282,2.2283,2.2279,2.2279
EURNZD,20081029,022000,2.2279,2.2282,2.2279,2.2282
EURNZD,20081029,022100,2.2282,2.2288,2.2282,2.2285
EURNZD,20081029,022200,2.2283,2.2283,2.2273,2.2273
EURNZD,20081029,022300,2.2272,2.2272,2.2271,2.2272
EURNZD,20081029,022400,2.2272,2.2272,2.2250,2.2250
EURNZD,20081029,022500,2.2244,2.2253,2.2243,2.2246
EURNZD,20081029,022600,2.2247,2.2260,2.2247,2.2260
EURNZD,20081029,022700,2.2262,2.2268,2.2255,2.2260
EURNZD,20081029,022800,2.2272,2.2283,2.2272,2.2283
EURNZD,20081029,022900,2.2280,2.2280,2.2253,2.2253
EURNZD,20081029,023000,2.2254,2.2266,2.2254,2.2266
EURNZD,20081029,023100,2.2268,2.2268,2.2244,2.2245
EURNZD,20081029,023200,2.2244,2.2255,2.2244,2.2255
EURNZD,20081029,023300,2.2257,2.2260,2.2257,2.2260
EURNZD,20081029,023400,2.2261,2.2265,2.2261,2.2262
EURNZD,20081029,023500,2.2261,2.2267,2.2261,2.2267
EURNZD,20081029,023600,2.2265,2.2265,2.2252,2.2253
EURNZD,20081029,023700,2.2254,2.2258,2.2254,2.2257
EURNZD,20081029,023800,2.2258,2.2262,2.2258,2.2261
EURNZD,20081029,023900,2.2260,2.2263,2.2253,2.2263
EURNZD,20081029,024000,2.2269,2.2271,2.2265,2.2266
EURNZD,20081029,024100,2.2268,2.2272,2.2266,2.2269
EURNZD,20081029,024200,2.2270,2.2302,2.2267,2.2302
EURNZD,20081029,024300,2.2313,2.2313,2.2289,2.2296
EURNZD,20081029,024400,2.2300,2.2314,2.2300,2.2305
EURNZD,20081029,024500,2.2303,2.2359,2.2301,2.2359
EURNZD,20081029,024600,2.2361,2.2415,2.2361,2.2397
EURNZD,20081029,024700,2.2394,2.2394,2.2348,2.2348
EURNZD,20081029,024800,2.2346,2.2346,2.2315,2.2325
EURNZD,20081029,024900,2.2326,2.2341,2.2326,2.2338
EURNZD,20081029,025000,2.2337,2.2337,2.2333,2.2333
EURNZD,20081029,025100,2.2334,2.2336,2.2321,2.2321
EURNZD,20081029,025200,2.2316,2.2316,2.2307,2.2316
EURNZD,20081029,025300,2.2317,2.2320,2.2301,2.2301
EURNZD,20081029,025400,2.2303,2.2312,2.2303,2.2306
EURNZD,20081029,025500,2.2307,2.2317,2.2307,2.2317
EURNZD,20081029,025600,2.2318,2.2333,2.2305,2.2333
EURNZD,20081029,025700,2.2332,2.2334,2.2332,2.2334
EURNZD,20081029,025800,2.2339,2.2343,2.2339,2.2343
EURNZD,20081029,025900,2.2345,2.2346,2.2342,2.2342
EURNZD,20081029,030000,2.2341,2.2344,2.2341,2.2343
EURNZD,20081029,030100,2.2345,2.2349,2.2345,2.2346
EURNZD,20081029,030200,2.2348,2.2349,2.2343,2.2343
EURNZD,20081029,030300,2.2343,2.2343,2.2339,2.2339
EURNZD,20081029,030400,2.2336,2.2336,2.2331,2.2331
EURNZD,20081029,030500,2.2329,2.2339,2.2327,2.2339
EURNZD,20081029,030600,2.2338,2.2342,2.2336,2.2336
EURNZD,20081029,030700,2.2335,2.2339,2.2333,2.2339
EURNZD,20081029,030800,2.2341,2.2342,2.2339,2.2339
EURNZD,20081029,030900,2.2336,2.2338,2.2334,2.2336
EURNZD,20081029,031000,2.2335,2.2340,2.2335,2.2340
EURNZD,20081029,031100,2.2341,2.2348,2.2341,2.2348
EURNZD,20081029,031200,2.2350,2.2356,2.2350,2.2352
EURNZD,20081029,031300,2.2350,2.2350,2.2338,2.2338
EURNZD,20081029,031400,2.2335,2.2335,2.2311,2.2311
EURNZD,20081029,031500,2.2307,2.2307,2.2292,2.2292
EURNZD,20081029,031600,2.2293,2.2301,2.2293,2.2299
EURNZD,20081029,031700,2.2297,2.2297,2.2275,2.2280
EURNZD,20081029,031800,2.2283,2.2290,2.2283,2.2285
EURNZD,20081029,031900,2.2283,2.2283,2.2281,2.2281
EURNZD,20081029,032000,2.2280,2.2283,2.2279,2.2281
EURNZD,20081029,032100,2.2282,2.2286,2.2282,2.2286
EURNZD,20081029,032200,2.2289,2.2294,2.2288,2.2294
EURNZD,20081029,032300,2.2296,2.2301,2.2268,2.2269
EURNZD,20081029,032400,2.2270,2.2270,2.2268,2.2268
EURNZD,20081029,032500,2.2267,2.2267,2.2257,2.2257
EURNZD,20081029,032600,2.2255,2.2255,2.2244,2.2246
EURNZD,20081029,032700,2.2252,2.2272,2.2252,2.2272
EURNZD,20081029,032800,2.2276,2.2279,2.2266,2.2272
EURNZD,20081029,032900,2.2274,2.2278,2.2274,2.2278
EURNZD,20081029,033000,2.2278,2.2278,2.2275,2.2275
EURNZD,20081029,033100,2.2275,2.2283,2.2275,2.2283
EURNZD,20081029,033200,2.2285,2.2286,2.2274,2.2276
EURNZD,20081029,033300,2.2278,2.2279,2.2275,2.2275
EURNZD,20081029,033400,2.2274,2.2274,2.2273,2.2273
EURNZD,20081029,033500,2.2272,2.2276,2.2272,2.2276
EURNZD,20081029,033600,2.2277,2.2280,2.2277,2.2278
EURNZD,20081029,033700,2.2276,2.2278,2.2275,2.2278
EURNZD,20081029,033800,2.2277,2.2278,2.2276,2.2276
EURNZD,20081029,033900,2.2275,2.2276,2.2246,2.2246
EURNZD,20081029,034000,2.2243,2.2243,2.2238,2.2239
EURNZD,20081029,034100,2.2235,2.2235,2.2223,2.2223
EURNZD,20081029,034200,2.2223,2.2226,2.2223,2.2226
EURNZD,20081029,034300,2.2233,2.2244,2.2233,2.2234
EURNZD,20081029,034400,2.2233,2.2234,2.2233,2.2234
EURNZD,20081029,034500,2.2235,2.2237,2.2235,2.2235
EURNZD,20081029,034600,2.2235,2.2237,2.2235,2.2235
EURNZD,20081029,034700,2.2234,2.2243,2.2234,2.2243
EURNZD,20081029,034800,2.2244,2.2251,2.2243,2.2243
EURNZD,20081029,034900,2.2239,2.2244,2.2235,2.2244
EURNZD,20081029,035000,2.2249,2.2255,2.2245,2.2245
EURNZD,20081029,035100,2.2247,2.2247,2.2244,2.2245
EURNZD,20081029,035200,2.2242,2.2242,2.2239,2.2240
EURNZD,20081029,035300,2.2240,2.2241,2.2240,2.2241
EURNZD,20081029,035400,2.2240,2.2240,2.2236,2.2236
EURNZD,20081029,035500,2.2235,2.2237,2.2230,2.2230
EURNZD,20081029,035600,2.2231,2.2232,2.2230,2.2230
EURNZD,20081029,035700,2.2230,2.2234,2.2229,2.2229
EURNZD,20081029,035800,2.2227,2.2233,2.2227,2.2229
EURNZD,20081029,035900,2.2230,2.2260,2.2230,2.2249
EURNZD,20081029,040000,2.2247,2.2249,2.2242,2.2249
EURNZD,20081029,040100,2.2252,2.2258,2.2241,2.2241
EURNZD,20081029,040200,2.2239,2.2239,2.2230,2.2235
EURNZD,20081029,040300,2.2234,2.2255,2.2234,2.2255
EURNZD,20081029,040400,2.2258,2.2263,2.2258,2.2263
EURNZD,20081029,040500,2.2262,2.2262,2.2250,2.2251
EURNZD,20081029,040600,2.2253,2.2255,2.2250,2.2255
EURNZD,20081029,040700,2.2258,2.2259,2.2255,2.2255
EURNZD,20081029,040800,2.2253,2.2253,2.2242,2.2248
EURNZD,20081029,040900,2.2245,2.2247,2.2243,2.2247
EURNZD,20081029,041000,2.2250,2.2254,2.2250,2.2254
EURNZD,20081029,041100,2.2255,2.2273,2.2255,2.2273
EURNZD,20081029,041200,2.2272,2.2273,2.2259,2.2259
EURNZD,20081029,041300,2.2254,2.2254,2.2248,2.2253
EURNZD,20081029,041400,2.2254,2.2267,2.2252,2.2267
EURNZD,20081029,041500,2.2265,2.2268,2.2264,2.2268
EURNZD,20081029,041600,2.2273,2.2289,2.2273,2.2285
EURNZD,20081029,041700,2.2283,2.2283,2.2267,2.2269
EURNZD,20081029,041800,2.2268,2.2273,2.2266,2.2273
EURNZD,20081029,041900,2.2272,2.2272,2.2267,2.2271
EURNZD,20081029,042000,2.2274,2.2285,2.2274,2.2281
EURNZD,20081029,042100,2.2283,2.2283,2.2278,2.2278
EURNZD,20081029,042200,2.2280,2.2280,2.2272,2.2272
EURNZD,20081029,042300,2.2271,2.2271,2.2258,2.2258
EURNZD,20081029,042400,2.2259,2.2262,2.2253,2.2257
EURNZD,20081029,042500,2.2255,2.2255,2.2244,2.2247
EURNZD,20081029,042600,2.2249,2.2258,2.2249,2.2257
EURNZD,20081029,042700,2.2257,2.2257,2.2250,2.2251
EURNZD,20081029,042800,2.2251,2.2251,2.2251,2.2251
EURNZD,20081029,042900,2.2249,2.2249,2.2249,2.2249
EURNZD,20081029,043000,2.2249,2.2249,2.2242,2.2242
EURNZD,20081029,043100,2.2241,2.2241,2.2236,2.2236
EURNZD,20081029,043200,2.2236,2.2237,2.2232,2.2232
EURNZD,20081029,043300,2.2234,2.2240,2.2233,2.2233
EURNZD,20081029,043400,2.2232,2.2233,2.2223,2.2223
EURNZD,20081029,043500,2.2216,2.2216,2.2199,2.2216
EURNZD,20081029,043600,2.2218,2.2218,2.2201,2.2205
EURNZD,20081029,043700,2.2206,2.2222,2.2206,2.2221
EURNZD,20081029,043800,2.2220,2.2220,2.2213,2.2220
EURNZD,20081029,043900,2.2219,2.2220,2.2208,2.2208
EURNZD,20081029,044000,2.2206,2.2206,2.2194,2.2194
EURNZD,20081029,044100,2.2195,2.2215,2.2195,2.2215
EURNZD,20081029,044200,2.2214,2.2215,2.2214,2.2215
EURNZD,20081029,044300,2.2216,2.2219,2.2212,2.2219
EURNZD,20081029,044400,2.2220,2.2220,2.2219,2.2220
EURNZD,20081029,044500,2.2222,2.2222,2.2216,2.2219
EURNZD,20081029,044600,2.2220,2.2227,2.2220,2.2225
EURNZD,20081029,044700,2.2227,2.2227,2.2216,2.2216
EURNZD,20081029,044800,2.2216,2.2222,2.2216,2.2222
EURNZD,20081029,044900,2.2225,2.2234,2.2225,2.2234
EURNZD,20081029,045000,2.2233,2.2233,2.2227,2.2228
EURNZD,20081029,045100,2.2229,2.2232,2.2229,2.2232
EURNZD,20081029,045200,2.2232,2.2240,2.2232,2.2240
EURNZD,20081029,045300,2.2239,2.2242,2.2238,2.2241
EURNZD,20081029,045400,2.2238,2.2248,2.2238,2.2248
EURNZD,20081029,045500,2.2249,2.2254,2.2249,2.2252
EURNZD,20081029,045600,2.2251,2.2251,2.2239,2.2241
EURNZD,20081029,045700,2.2240,2.2250,2.2240,2.2244
EURNZD,20081029,045800,2.2243,2.2243,2.2236,2.2239
EURNZD,20081029,045900,2.2241,2.2254,2.2239,2.2254
EURNZD,20081029,050000,2.2255,2.2276,2.2255,2.2269
EURNZD,20081029,050100,2.2268,2.2268,2.2254,2.2265
EURNZD,20081029,050200,2.2262,2.2262,2.2253,2.2253
EURNZD,20081029,050300,2.2253,2.2254,2.2249,2.2253
EURNZD,20081029,050400,2.2261,2.2271,2.2261,2.2266
EURNZD,20081029,050500,2.2263,2.2263,2.2242,2.2242
EURNZD,20081029,050600,2.2240,2.2266,2.2240,2.2266
EURNZD,20081029,050700,2.2268,2.2268,2.2240,2.2240
EURNZD,20081029,050800,2.2239,2.2239,2.2220,2.2225
EURNZD,20081029,050900,2.2229,2.2229,2.2211,2.2218
EURNZD,20081029,051000,2.2223,2.2242,2.2223,2.2240
EURNZD,20081029,051100,2.2238,2.2238,2.2227,2.2229
EURNZD,20081029,051200,2.2227,2.2227,2.2221,2.2222
EURNZD,20081029,051300,2.2223,2.2234,2.2223,2.2234
EURNZD,20081029,051400,2.2237,2.2241,2.2223,2.2223
EURNZD,20081029,051500,2.2222,2.2222,2.2210,2.2210
EURNZD,20081029,051600,2.2212,2.2234,2.2212,2.2234
EURNZD,20081029,051700,2.2237,2.2237,2.2228,2.2228
EURNZD,20081029,051800,2.2229,2.2243,2.2229,2.2243
EURNZD,20081029,051900,2.2249,2.2265,2.2249,2.2250
EURNZD,20081029,052000,2.2249,2.2249,2.2237,2.2237
EURNZD,20081029,052100,2.2239,2.2266,2.2239,2.2265
EURNZD,20081029,052200,2.2262,2.2267,2.2252,2.2265
EURNZD,20081029,052300,2.2264,2.2264,2.2257,2.2258
EURNZD,20081029,052400,2.2260,2.2268,2.2258,2.2268
EURNZD,20081029,052500,2.2269,2.2269,2.2259,2.2259
EURNZD,20081029,052600,2.2258,2.2258,2.2244,2.2244
EURNZD,20081029,052700,2.2239,2.2255,2.2233,2.2243
EURNZD,20081029,052800,2.2239,2.2239,2.2218,2.2235
EURNZD,20081029,052900,2.2238,2.2238,2.2208,2.2208
EURNZD,20081029,053000,2.2203,2.2213,2.2203,2.2213
EURNZD,20081029,053100,2.2213,2.2213,2.2199,2.2204
EURNZD,20081029,053200,2.2202,2.2202,2.2193,2.2198
EURNZD,20081029,053300,2.2199,2.2220,2.2199,2.2220
EURNZD,20081029,053400,2.2222,2.2222,2.2216,2.2217
EURNZD,20081029,053500,2.2216,2.2217,2.2213,2.2217
EURNZD,20081029,053600,2.2216,2.2216,2.2207,2.2207
EURNZD,20081029,053700,2.2208,2.2241,2.2208,2.2236
EURNZD,20081029,053800,2.2237,2.2238,2.2233,2.2234
EURNZD,20081029,053900,2.2233,2.2236,2.2225,2.2236
EURNZD,20081029,054000,2.2232,2.2232,2.2223,2.2223
EURNZD,20081029,054100,2.2220,2.2220,2.2219,2.2220
EURNZD,20081029,054200,2.2220,2.2229,2.2220,2.2220
EURNZD,20081029,054300,2.2218,2.2218,2.2208,2.2212
EURNZD,20081029,054400,2.2212,2.2218,2.2212,2.2218
EURNZD,20081029,054500,2.2217,2.2218,2.2214,2.2217
EURNZD,20081029,054600,2.2215,2.2227,2.2213,2.2227
EURNZD,20081029,054700,2.2226,2.2226,2.2222,2.2222
EURNZD,20081029,054800,2.2222,2.2222,2.2209,2.2210
EURNZD,20081029,054900,2.2211,2.2226,2.2211,2.2226
EURNZD,20081029,055000,2.2227,2.2227,2.2221,2.2222
EURNZD,20081029,055100,2.2223,2.2223,2.2219,2.2221
EURNZD,20081029,055200,2.2222,2.2230,2.2222,2.2230
EURNZD,20081029,055300,2.2230,2.2230,2.2198,2.2198
EURNZD,20081029,055400,2.2195,2.2195,2.2188,2.2189
EURNZD,20081029,055500,2.2191,2.2195,2.2191,2.2195
EURNZD,20081029,055600,2.2193,2.2193,2.2188,2.2188
EURNZD,20081029,055700,2.2189,2.2197,2.2189,2.2197
EURNZD,20081029,055800,2.2198,2.2207,2.2198,2.2207
EURNZD,20081029,055900,2.2206,2.2206,2.2203,2.2203
EURNZD,20081029,060000,2.2202,2.2202,2.2196,2.2197
EURNZD,20081029,060100,2.2198,2.2201,2.2197,2.2197
EURNZD,20081029,060200,2.2195,2.2195,2.2194,2.2195
EURNZD,20081029,060300,2.2197,2.2197,2.2178,2.2178
EURNZD,20081029,060400,2.2178,2.2187,2.2178,2.2181
EURNZD,20081029,060500,2.2180,2.2180,2.2168,2.2168
EURNZD,20081029,060600,2.2167,2.2180,2.2167,2.2180
EURNZD,20081029,060700,2.2183,2.2193,2.2183,2.2193
EURNZD,20081029,060800,2.2195,2.2197,2.2191,2.2191
EURNZD,20081029,060900,2.2190,2.2190,2.2188,2.2190
EURNZD,20081029,061000,2.2190,2.2190,2.2189,2.2189
EURNZD,20081029,061100,2.2190,2.2191,2.2190,2.2190
EURNZD,20081029,061200,2.2189,2.2189,2.2188,2.2188
EURNZD,20081029,061300,2.2190,2.2194,2.2190,2.2192
EURNZD,20081029,061400,2.2191,2.2193,2.2191,2.2193
EURNZD,20081029,061500,2.2191,2.2191,2.2177,2.2177
EURNZD,20081029,061600,2.2177,2.2177,2.2174,2.2174
EURNZD,20081029,061700,2.2175,2.2201,2.2175,2.2199
EURNZD,20081029,061800,2.2197,2.2197,2.2188,2.2188
EURNZD,20081029,061900,2.2185,2.2194,2.2178,2.2194
EURNZD,20081029,062000,2.2196,2.2254,2.2188,2.2193
EURNZD,20081029,062100,2.2195,2.2197,2.2180,2.2184
EURNZD,20081029,062200,2.2185,2.2188,2.2184,2.2184
EURNZD,20081029,062300,2.2183,2.2183,2.2172,2.2172
EURNZD,20081029,062400,2.2175,2.2189,2.2163,2.2189
EURNZD,20081029,062500,2.2190,2.2190,2.2166,2.2166
EURNZD,20081029,062600,2.2165,2.2174,2.2165,2.2174
EURNZD,20081029,062700,2.2177,2.2182,2.2177,2.2182
EURNZD,20081029,062800,2.2181,2.2181,2.2151,2.2156
EURNZD,20081029,062900,2.2157,2.2160,2.2142,2.2153
EURNZD,20081029,063000,2.2158,2.2169,2.2158,2.2169
EURNZD,20081029,063100,2.2178,2.2189,2.2178,2.2185
EURNZD,20081029,063200,2.2183,2.2183,2.2168,2.2168
EURNZD,20081029,063300,2.2162,2.2165,2.2154,2.2165
EURNZD,20081029,063400,2.2167,2.2181,2.2167,2.2178
EURNZD,20081029,063500,2.2173,2.2173,2.2163,2.2169
EURNZD,20081029,063600,2.2172,2.2177,2.2172,2.2174
EURNZD,20081029,063700,2.2174,2.2176,2.2169,2.2169
EURNZD,20081029,063800,2.2161,2.2170,2.2160,2.2170
EURNZD,20081029,063900,2.2171,2.2183,2.2171,2.2183
EURNZD,20081029,064000,2.2182,2.2192,2.2182,2.2192
EURNZD,20081029,064100,2.2191,2.2191,2.2187,2.2187
EURNZD,20081029,064200,2.2187,2.2195,2.2187,2.2194
EURNZD,20081029,064300,2.2193,2.2193,2.2178,2.2180
EURNZD,20081029,064400,2.2183,2.2190,2.2183,2.2190
EURNZD,20081029,064500,2.2192,2.2192,2.2190,2.2190
EURNZD,20081029,064600,2.2191,2.2192,2.2185,2.2185
EURNZD,20081029,064700,2.2183,2.2208,2.2183,2.2204
EURNZD,20081029,064800,2.2202,2.2203,2.2181,2.2181
EURNZD,20081029,064900,2.2180,2.2213,2.2158,2.2165
EURNZD,20081029,065000,2.2167,2.2167,2.2135,2.2142
EURNZD,20081029,065100,2.2145,2.2155,2.2117,2.2121
EURNZD,20081029,065200,2.2123,2.2143,2.2109,2.2124
EURNZD,20081029,065300,2.2111,2.2169,2.2111,2.2169
EURNZD,20081029,065400,2.2167,2.2167,2.2151,2.2152
EURNZD,20081029,065500,2.2149,2.2194,2.2149,2.2194
EURNZD,20081029,065600,2.2192,2.2192,2.2158,2.2158
EURNZD,20081029,065700,2.2157,2.2176,2.2157,2.2174
EURNZD,20081029,065800,2.2173,2.2173,2.2157,2.2157
EURNZD,20081029,065900,2.2155,2.2180,2.2155,2.2180
EURNZD,20081029,070000,2.2182,2.2197,2.2182,2.2197
EURNZD,20081029,070100,2.2195,2.2195,2.2188,2.2188
EURNZD,20081029,070200,2.2187,2.2187,2.2158,2.2158
EURNZD,20081029,070300,2.2156,2.2188,2.2156,2.2188
EURNZD,20081029,070400,2.2191,2.2222,2.2191,2.2211
EURNZD,20081029,070500,2.2214,2.2216,2.2206,2.2206
EURNZD,20081029,070600,2.2205,2.2205,2.2202,2.2202
EURNZD,20081029,070700,2.2200,2.2218,2.2200,2.2213
EURNZD,20081029,070800,2.2214,2.2218,2.2211,2.2211
EURNZD,20081029,070900,2.2207,2.2213,2.2205,2.2213
EURNZD,20081029,071000,2.2213,2.2215,2.2213,2.2213
EURNZD,20081029,071100,2.2212,2.2213,2.2208,2.2208
EURNZD,20081029,071200,2.2209,2.2223,2.2209,2.2222
EURNZD,20081029,071300,2.2223,2.2224,2.2220,2.2222
EURNZD,20081029,071400,2.2221,2.2230,2.2221,2.2223
EURNZD,20081029,071500,2.2222,2.2230,2.2216,2.2230
EURNZD,20081029,071600,2.2229,2.2229,2.2223,2.2226
EURNZD,20081029,071700,2.2228,2.2231,2.2217,2.2222
EURNZD,20081029,071800,2.2223,2.2237,2.2223,2.2237
EURNZD,20081029,071900,2.2239,2.2241,2.2226,2.2234
EURNZD,20081029,072000,2.2236,2.2240,2.2236,2.2239
EURNZD,20081029,072100,2.2241,2.2258,2.2238,2.2255
EURNZD,20081029,072200,2.2256,2.2258,2.2248,2.2250
EURNZD,20081029,072300,2.2251,2.2255,2.2251,2.2255
EURNZD,20081029,072400,2.2254,2.2254,2.2242,2.2242
EURNZD,20081029,072500,2.2246,2.2248,2.2237,2.2237
EURNZD,20081029,072600,2.2236,2.2248,2.2233,2.2248
EURNZD,20081029,072700,2.2250,2.2254,2.2237,2.2237
EURNZD,20081029,072800,2.2234,2.2234,2.2220,2.2226
EURNZD,20081029,072900,2.2230,2.2248,2.2230,2.2239
EURNZD,20081029,073000,2.2238,2.2243,2.2238,2.2239
EURNZD,20081029,073100,2.2240,2.2240,2.2229,2.2229
EURNZD,20081029,073200,2.2232,2.2240,2.2230,2.2230
EURNZD,20081029,073300,2.2225,2.2225,2.2212,2.2212
EURNZD,20081029,073400,2.2213,2.2213,2.2190,2.2190
EURNZD,20081029,073500,2.2188,2.2188,2.2174,2.2179
EURNZD,20081029,073600,2.2181,2.2199,2.2181,2.2190
EURNZD,20081029,073700,2.2191,2.2204,2.2191,2.2204
EURNZD,20081029,073800,2.2206,2.2208,2.2206,2.2208
EURNZD,20081029,073900,2.2209,2.2213,2.2209,2.2211
EURNZD,20081029,074000,2.2212,2.2215,2.2211,2.2211
EURNZD,20081029,074100,2.2208,2.2211,2.2207,2.2211
EURNZD,20081029,074200,2.2216,2.2236,2.2216,2.2236
EURNZD,20081029,074300,2.2233,2.2233,2.2215,2.2215
EURNZD,20081029,074400,2.2211,2.2211,2.2191,2.2195
EURNZD,20081029,074500,2.2194,2.2194,2.2177,2.2178
EURNZD,20081029,074600,2.2178,2.2187,2.2178,2.2187
EURNZD,20081029,074700,2.2188,2.2197,2.2188,2.2195
EURNZD,20081029,074800,2.2192,2.2192,2.2190,2.2190
EURNZD,20081029,074900,2.2185,2.2194,2.2181,2.2194
EURNZD,20081029,075000,2.2195,2.2210,2.2195,2.2210
EURNZD,20081029,075100,2.2212,2.2219,2.2204,2.2219
EURNZD,20081029,075200,2.2218,2.2218,2.2209,2.2213
EURNZD,20081029,075300,2.2213,2.2214,2.2201,2.2201
EURNZD,20081029,075400,2.2197,2.2197,2.2178,2.2181
EURNZD,20081029,075500,2.2183,2.2196,2.2174,2.2174
EURNZD,20081029,075600,2.2173,2.2175,2.2169,2.2175
EURNZD,20081029,075700,2.2174,2.2174,2.2169,2.2170
EURNZD,20081029,075800,2.2174,2.2194,2.2174,2.2188
EURNZD,20081029,075900,2.2185,2.2205,2.2174,2.2202
EURNZD,20081029,080000,2.2195,2.2195,2.2175,2.2175
EURNZD,20081029,080100,2.2178,2.2181,2.2178,2.2179
EURNZD,20081029,080200,2.2180,2.2181,2.2143,2.2143
EURNZD,20081029,080300,2.2141,2.2153,2.2138,2.2152
EURNZD,20081029,080400,2.2150,2.2150,2.2135,2.2150
EURNZD,20081029,080500,2.2152,2.2160,2.2152,2.2158
EURNZD,20081029,080600,2.2157,2.2158,2.2152,2.2152
EURNZD,20081029,080700,2.2151,2.2152,2.2150,2.2151
EURNZD,20081029,080800,2.2152,2.2152,2.2146,2.2149
EURNZD,20081029,080900,2.2146,2.2146,2.2134,2.2135
EURNZD,20081029,081000,2.2132,2.2152,2.2121,2.2151
EURNZD,20081029,081100,2.2149,2.2150,2.2139,2.2139
EURNZD,20081029,081200,2.2134,2.2140,2.2131,2.2140
EURNZD,20081029,081300,2.2159,2.2164,2.2138,2.2140
EURNZD,20081029,081400,2.2139,2.2145,2.2138,2.2145
EURNZD,20081029,081500,2.2146,2.2152,2.2146,2.2150
EURNZD,20081029,081600,2.2149,2.2149,2.2138,2.2138
EURNZD,20081029,081700,2.2139,2.2167,2.2138,2.2165
EURNZD,20081029,081800,2.2164,2.2168,2.2156,2.2168
EURNZD,20081029,081900,2.2171,2.2176,2.2170,2.2175
EURNZD,20081029,082000,2.2177,2.2195,2.2177,2.2183
EURNZD,20081029,082100,2.2181,2.2182,2.2175,2.2177
EURNZD,20081029,082200,2.2178,2.2197,2.2178,2.2197
EURNZD,20081029,082300,2.2204,2.2204,2.2177,2.2180
EURNZD,20081029,082400,2.2182,2.2190,2.2182,2.2190
EURNZD,20081029,082500,2.2190,2.2192,2.2181,2.2181
EURNZD,20081029,082600,2.2180,2.2181,2.2174,2.2181
EURNZD,20081029,082700,2.2184,2.2185,2.2177,2.2178
EURNZD,20081029,082800,2.2177,2.2177,2.2162,2.2166
EURNZD,20081029,082900,2.2167,2.2181,2.2164,2.2164
EURNZD,20081029,083000,2.2162,2.2162,2.2138,2.2138
EURNZD,20081029,083100,2.2135,2.2139,2.2128,2.2139
EURNZD,20081029,083200,2.2138,2.2205,2.2134,2.2205
EURNZD,20081029,083300,2.2208,2.2213,2.2207,2.2213
EURNZD,20081029,083400,2.2215,2.2228,2.2215,2.2228
EURNZD,20081029,083500,2.2231,2.2232,2.2194,2.2194
EURNZD,20081029,083600,2.2195,2.2216,2.2195,2.2215
EURNZD,20081029,083700,2.2213,2.2222,2.2213,2.2222
EURNZD,20081029,083800,2.2224,2.2224,2.2207,2.2212
EURNZD,20081029,083900,2.2214,2.2229,2.2214,2.2229
EURNZD,20081029,084000,2.2231,2.2231,2.2219,2.2219
EURNZD,20081029,084100,2.2216,2.2222,2.2214,2.2222
EURNZD,20081029,084200,2.2223,2.2232,2.2223,2.2231
EURNZD,20081029,084300,2.2229,2.2229,2.2217,2.2219
EURNZD,20081029,084400,2.2220,2.2222,2.2217,2.2217
EURNZD,20081029,084500,2.2216,2.2219,2.2213,2.2217
EURNZD,20081029,084600,2.2216,2.2216,2.2213,2.2215
EURNZD,20081029,084700,2.2216,2.2224,2.2211,2.2211
EURNZD,20081029,084800,2.2208,2.2208,2.2142,2.2145
EURNZD,20081029,084900,2.2146,2.2160,2.2143,2.2143
EURNZD,20081029,085000,2.2142,2.2144,2.2139,2.2144
EURNZD,20081029,085100,2.2146,2.2147,2.2146,2.2147
EURNZD,20081029,085200,2.2143,2.2153,2.2143,2.2149
EURNZD,20081029,085300,2.2150,2.2150,2.2149,2.2149
EURNZD,20081029,085400,2.2149,2.2156,2.2149,2.2155
EURNZD,20081029,085500,2.2156,2.2157,2.2145,2.2145
EURNZD,20081029,085600,2.2143,2.2143,2.2125,2.2125
EURNZD,20081029,085700,2.2124,2.2124,2.2081,2.2081
EURNZD,20081029,085800,2.2082,2.2100,2.2082,2.2095
EURNZD,20081029,085900,2.2089,2.2090,2.2071,2.2071
EURNZD,20081029,090000,2.2070,2.2070,2.2039,2.2039
EURNZD,20081029,090100,2.2030,2.2036,2.2013,2.2036
EURNZD,20081029,090200,2.2049,2.2075,2.2046,2.2075
EURNZD,20081029,090300,2.2078,2.2079,2.2072,2.2079
EURNZD,20081029,090400,2.2080,2.2097,2.2080,2.2097
EURNZD,20081029,090500,2.2098,2.2101,2.2093,2.2097
EURNZD,20081029,090600,2.2100,2.2106,2.2082,2.2083
EURNZD,20081029,090700,2.2085,2.2088,2.2062,2.2077
EURNZD,20081029,090800,2.2083,2.2087,2.2082,2.2082
EURNZD,20081029,090900,2.2083,2.2091,2.2083,2.2091
EURNZD,20081029,091000,2.2092,2.2096,2.2086,2.2086
EURNZD,20081029,091100,2.2084,2.2100,2.2084,2.2100
EURNZD,20081029,091200,2.2097,2.2170,2.2097,2.2150
EURNZD,20081029,091300,2.2153,2.2178,2.2153,2.2162
EURNZD,20081029,091400,2.2160,2.2160,2.2142,2.2142
EURNZD,20081029,091500,2.2139,2.2158,2.2139,2.2150
EURNZD,20081029,091600,2.2149,2.2149,2.2132,2.2132
EURNZD,20081029,091700,2.2129,2.2129,2.2114,2.2114
EURNZD,20081029,091800,2.2117,2.2124,2.2117,2.2121
EURNZD,20081029,091900,2.2124,2.2154,2.2124,2.2150
EURNZD,20081029,092000,2.2153,2.2161,2.2150,2.2150
EURNZD,20081029,092100,2.2152,2.2152,2.2136,2.2139
EURNZD,20081029,092200,2.2138,2.2139,2.2134,2.2136
EURNZD,20081029,092300,2.2137,2.2153,2.2137,2.2153
EURNZD,20081029,092400,2.2160,2.2178,2.2160,2.2177
EURNZD,20081029,092500,2.2178,2.2180,2.2176,2.2176
EURNZD,20081029,092600,2.2177,2.2212,2.2177,2.2201
EURNZD,20081029,092700,2.2199,2.2199,2.2151,2.2151
EURNZD,20081029,092800,2.2146,2.2149,2.2137,2.2145
EURNZD,20081029,092900,2.2146,2.2160,2.2146,2.2159
EURNZD,20081029,093000,2.2156,2.2163,2.2156,2.2163
EURNZD,20081029,093100,2.2164,2.2176,2.2162,2.2176
EURNZD,20081029,093200,2.2180,2.2180,2.2174,2.2174
EURNZD,20081029,093300,2.2174,2.2174,2.2158,2.2158
EURNZD,20081029,093400,2.2161,2.2168,2.2151,2.2151
EURNZD,20081029,093500,2.2152,2.2154,2.2149,2.2153
EURNZD,20081029,093600,2.2155,2.2166,2.2155,2.2165
EURNZD,20081029,093700,2.2164,2.2166,2.2157,2.2160
EURNZD,20081029,093800,2.2162,2.2171,2.2162,2.2168
EURNZD,20081029,093900,2.2171,2.2180,2.2171,2.2177
EURNZD,20081029,094000,2.2177,2.2185,2.2176,2.2185
EURNZD,20081029,094100,2.2186,2.2195,2.2180,2.2185
EURNZD,20081029,094200,2.2188,2.2199,2.2188,2.2199
EURNZD,20081029,094300,2.2201,2.2201,2.2191,2.2191
EURNZD,20081029,094400,2.2188,2.2197,2.2185,2.2185
EURNZD,20081029,094500,2.2184,2.2184,2.2183,2.2184
EURNZD,20081029,094600,2.2186,2.2187,2.2181,2.2182
EURNZD,20081029,094700,2.2184,2.2185,2.2177,2.2185
EURNZD,20081029,094800,2.2189,2.2208,2.2189,2.2208
EURNZD,20081029,094900,2.2206,2.2208,2.2204,2.2205
EURNZD,20081029,095000,2.2204,2.2218,2.2201,2.2218
EURNZD,20081029,095100,2.2223,2.2237,2.2223,2.2225
EURNZD,20081029,095200,2.2222,2.2222,2.2216,2.2216
EURNZD,20081029,095300,2.2215,2.2221,2.2212,2.2212
EURNZD,20081029,095400,2.2208,2.2209,2.2200,2.2204
EURNZD,20081029,095500,2.2206,2.2209,2.2204,2.2204
EURNZD,20081029,095600,2.2205,2.2222,2.2205,2.2222
EURNZD,20081029,095700,2.2223,2.2225,2.2218,2.2225
EURNZD,20081029,095800,2.2225,2.2225,2.2215,2.2215
EURNZD,20081029,095900,2.2218,2.2229,2.2218,2.2222
EURNZD,20081029,100000,2.2220,2.2223,2.2220,2.2223
EURNZD,20081029,100100,2.2225,2.2226,2.2223,2.2226
EURNZD,20081029,100200,2.2227,2.2238,2.2227,2.2238
EURNZD,20081029,100300,2.2239,2.2239,2.2233,2.2234
EURNZD,20081029,100400,2.2237,2.2250,2.2237,2.2250
EURNZD,20081029,100500,2.2248,2.2248,2.2241,2.2241
EURNZD,20081029,100600,2.2240,2.2243,2.2238,2.2243
EURNZD,20081029,100700,2.2244,2.2244,2.2237,2.2237
EURNZD,20081029,100800,2.2238,2.2238,2.2233,2.2233
EURNZD,20081029,100900,2.2232,2.2241,2.2231,2.2239
EURNZD,20081029,101000,2.2242,2.2242,2.2239,2.2241
EURNZD,20081029,101100,2.2240,2.2240,2.2237,2.2240
EURNZD,20081029,101200,2.2239,2.2241,2.2235,2.2241
EURNZD,20081029,101300,2.2240,2.2240,2.2237,2.2237
EURNZD,20081029,101400,2.2236,2.2245,2.2236,2.2245
EURNZD,20081029,101500,2.2247,2.2249,2.2234,2.2236
EURNZD,20081029,101600,2.2234,2.2234,2.2230,2.2231
EURNZD,20081029,101700,2.2228,2.2228,2.2218,2.2220
EURNZD,20081029,101800,2.2217,2.2217,2.2201,2.2201
EURNZD,20081029,101900,2.2198,2.2198,2.2194,2.2194
EURNZD,20081029,102000,2.2192,2.2199,2.2192,2.2198
EURNZD,20081029,102100,2.2195,2.2195,2.2190,2.2190
EURNZD,20081029,102200,2.2192,2.2200,2.2192,2.2200
EURNZD,20081029,102300,2.2202,2.2214,2.2202,2.2214
EURNZD,20081029,102400,2.2218,2.2227,2.2215,2.2215
EURNZD,20081029,102500,2.2214,2.2218,2.2209,2.2212
EURNZD,20081029,102600,2.2211,2.2224,2.2211,2.2224
EURNZD,20081029,102700,2.2223,2.2227,2.2223,2.2225
EURNZD,20081029,102800,2.2224,2.2225,2.2221,2.2225
EURNZD,20081029,102900,2.2226,2.2228,2.2220,2.2220
EURNZD,20081029,103000,2.2217,2.2220,2.2211,2.2219
EURNZD,20081029,103100,2.2220,2.2220,2.2210,2.2212
EURNZD,20081029,103200,2.2213,2.2215,2.2211,2.2215
EURNZD,20081029,103300,2.2216,2.2216,2.2196,2.2196
EURNZD,20081029,103400,2.2194,2.2199,2.2192,2.2193
EURNZD,20081029,103500,2.2194,2.2207,2.2194,2.2207
EURNZD,20081029,103600,2.2204,2.2205,2.2198,2.2205
EURNZD,20081029,103700,2.2206,2.2206,2.2195,2.2199
EURNZD,20081029,103800,2.2201,2.2219,2.2199,2.2219
EURNZD,20081029,103900,2.2221,2.2227,2.2221,2.2223
EURNZD,20081029,104000,2.2221,2.2234,2.2212,2.2232
EURNZD,20081029,104100,2.2233,2.2242,2.2229,2.2242
EURNZD,20081029,104200,2.2239,2.2248,2.2232,2.2248
EURNZD,20081029,104300,2.2249,2.2251,2.2244,2.2250
EURNZD,20081029,104400,2.2248,2.2253,2.2248,2.2253
EURNZD,20081029,104500,2.2253,2.2257,2.2239,2.2239
EURNZD,20081029,104600,2.2240,2.2241,2.2233,2.2233
EURNZD,20081029,104700,2.2227,2.2231,2.2225,2.2231
EURNZD,20081029,104800,2.2233,2.2233,2.2220,2.2220
EURNZD,20081029,104900,2.2218,2.2219,2.2218,2.2218
EURNZD,20081029,105000,2.2216,2.2216,2.2206,2.2211
EURNZD,20081029,105100,2.2212,2.2217,2.2212,2.2217
EURNZD,20081029,105200,2.2218,2.2225,2.2218,2.2225
EURNZD,20081029,105300,2.2227,2.2236,2.2227,2.2232
EURNZD,20081029,105400,2.2229,2.2229,2.2222,2.2223
EURNZD,20081029,105500,2.2227,2.2230,2.2222,2.2222
EURNZD,20081029,105600,2.2223,2.2234,2.2223,2.2234
EURNZD,20081029,105700,2.2232,2.2232,2.2215,2.2215
EURNZD,20081029,105800,2.2208,2.2214,2.2194,2.2214
EURNZD,20081029,105900,2.2215,2.2217,2.2212,2.2217
EURNZD,20081029,110000,2.2219,2.2220,2.2181,2.2181
EURNZD,20081029,110100,2.2178,2.2199,2.2178,2.2199
EURNZD,20081029,110200,2.2197,2.2197,2.2194,2.2195
EURNZD,20081029,110300,2.2197,2.2198,2.2195,2.2195
EURNZD,20081029,110400,2.2194,2.2194,2.2190,2.2190
EURNZD,20081029,110500,2.2188,2.2188,2.2176,2.2181
EURNZD,20081029,110600,2.2183,2.2190,2.2183,2.2190
EURNZD,20081029,110700,2.2188,2.2189,2.2185,2.2189
EURNZD,20081029,110800,2.2190,2.2191,2.2186,2.2186
EURNZD,20081029,110900,2.2183,2.2185,2.2173,2.2173
EURNZD,20081029,111000,2.2174,2.2180,2.2174,2.2180
EURNZD,20081029,111100,2.2181,2.2188,2.2181,2.2188
EURNZD,20081029,111200,2.2190,2.2190,2.2188,2.2188
EURNZD,20081029,111300,2.2189,2.2219,2.2189,2.2219
EURNZD,20081029,111400,2.2222,2.2229,2.2215,2.2215
EURNZD,20081029,111500,2.2214,2.2220,2.2214,2.2218
EURNZD,20081029,111600,2.2219,2.2219,2.2212,2.2212
EURNZD,20081029,111700,2.2211,2.2219,2.2211,2.2219
EURNZD,20081029,111800,2.2219,2.2219,2.2207,2.2207
EURNZD,20081029,111900,2.2206,2.2213,2.2206,2.2213
EURNZD,20081029,112000,2.2216,2.2220,2.2206,2.2206
EURNZD,20081029,112100,2.2208,2.2216,2.2206,2.2216
EURNZD,20081029,112200,2.2218,2.2218,2.2212,2.2212
EURNZD,20081029,112300,2.2211,2.2211,2.2205,2.2205
EURNZD,20081029,112400,2.2205,2.2205,2.2202,2.2202
EURNZD,20081029,112500,2.2203,2.2219,2.2203,2.2219
EURNZD,20081029,112600,2.2220,2.2223,2.2206,2.2206
EURNZD,20081029,112700,2.2205,2.2207,2.2197,2.2197
EURNZD,20081029,112800,2.2194,2.2215,2.2194,2.2213
EURNZD,20081029,112900,2.2209,2.2209,2.2202,2.2204
EURNZD,20081029,113000,2.2205,2.2215,2.2205,2.2214
EURNZD,20081029,113100,2.2213,2.2213,2.2205,2.2205
EURNZD,20081029,113200,2.2204,2.2213,2.2204,2.2213
EURNZD,20081029,113300,2.2212,2.2212,2.2211,2.2212
EURNZD,20081029,113400,2.2213,2.2219,2.2212,2.2214
EURNZD,20081029,113500,2.2215,2.2261,2.2215,2.2261
EURNZD,20081029,113600,2.2266,2.2271,2.2241,2.2243
EURNZD,20081029,113700,2.2241,2.2241,2.2226,2.2226
EURNZD,20081029,113800,2.2223,2.2223,2.2211,2.2211
EURNZD,20081029,113900,2.2212,2.2213,2.2204,2.2204
EURNZD,20081029,114000,2.2205,2.2224,2.2205,2.2224
EURNZD,20081029,114100,2.2232,2.2253,2.2224,2.2226
EURNZD,20081029,114200,2.2227,2.2227,2.2210,2.2211
EURNZD,20081029,114300,2.2213,2.2218,2.2213,2.2217
EURNZD,20081029,114400,2.2216,2.2219,2.2209,2.2219
EURNZD,20081029,114500,2.2222,2.2227,2.2215,2.2215
EURNZD,20081029,114600,2.2218,2.2248,2.2218,2.2248
EURNZD,20081029,114700,2.2250,2.2254,2.2247,2.2251
EURNZD,20081029,114800,2.2250,2.2255,2.2250,2.2251
EURNZD,20081029,114900,2.2254,2.2261,2.2249,2.2250
EURNZD,20081029,115000,2.2251,2.2257,2.2249,2.2254
EURNZD,20081029,115100,2.2255,2.2259,2.2255,2.2256
EURNZD,20081029,115200,2.2260,2.2265,2.2260,2.2264
EURNZD,20081029,115300,2.2263,2.2263,2.2254,2.2254
EURNZD,20081029,115400,2.2255,2.2255,2.2251,2.2251
EURNZD,20081029,115500,2.2251,2.2255,2.2241,2.2241
EURNZD,20081029,115600,2.2242,2.2246,2.2240,2.2240
EURNZD,20081029,115700,2.2239,2.2239,2.2211,2.2211
EURNZD,20081029,115800,2.2209,2.2218,2.2209,2.2218
EURNZD,20081029,115900,2.2216,2.2234,2.2213,2.2234
EURNZD,20081029,120000,2.2236,2.2237,2.2226,2.2226
EURNZD,20081029,120100,2.2227,2.2229,2.2223,2.2224
EURNZD,20081029,120200,2.2226,2.2235,2.2226,2.2235
EURNZD,20081029,120300,2.2237,2.2243,2.2229,2.2229
EURNZD,20081029,120400,2.2228,2.2241,2.2228,2.2234
EURNZD,20081029,120500,2.2236,2.2244,2.2236,2.2241
EURNZD,20081029,120600,2.2240,2.2252,2.2240,2.2246
EURNZD,20081029,120700,2.2247,2.2252,2.2244,2.2251
EURNZD,20081029,120800,2.2249,2.2260,2.2246,2.2260
EURNZD,20081029,120900,2.2261,2.2261,2.2258,2.2261
EURNZD,20081029,121000,2.2264,2.2264,2.2234,2.2239
EURNZD,20081029,121100,2.2238,2.2241,2.2223,2.2223
EURNZD,20081029,121200,2.2222,2.2222,2.2218,2.2219
EURNZD,20081029,121300,2.2220,2.2221,2.2219,2.2220
EURNZD,20081029,121400,2.2223,2.2225,2.2215,2.2215
EURNZD,20081029,121500,2.2213,2.2216,2.2205,2.2210
EURNZD,20081029,121600,2.2211,2.2216,2.2209,2.2210
EURNZD,20081029,121700,2.2212,2.2220,2.2206,2.2207
EURNZD,20081029,121800,2.2204,2.2233,2.2204,2.2230
EURNZD,20081029,121900,2.2232,2.2264,2.2232,2.2251
EURNZD,20081029,122000,2.2247,2.2257,2.2241,2.2256
EURNZD,20081029,122100,2.2257,2.2278,2.2257,2.2278
EURNZD,20081029,122200,2.2279,2.2287,2.2279,2.2287
EURNZD,20081029,122300,2.2288,2.2296,2.2288,2.2292
EURNZD,20081029,122400,2.2290,2.2293,2.2286,2.2287
EURNZD,20081029,122500,2.2285,2.2285,2.2272,2.2272
EURNZD,20081029,122600,2.2269,2.2282,2.2268,2.2273
EURNZD,20081029,122700,2.2275,2.2286,2.2275,2.2286
EURNZD,20081029,122800,2.2286,2.2286,2.2279,2.2279
EURNZD,20081029,122900,2.2276,2.2276,2.2246,2.2246
EURNZD,20081029,123000,2.2247,2.2247,2.2233,2.2233
EURNZD,20081029,123100,2.2229,2.2237,2.2229,2.2233
EURNZD,20081029,123200,2.2231,2.2231,2.2206,2.2206
EURNZD,20081029,123300,2.2204,2.2204,2.2199,2.2199
EURNZD,20081029,123400,2.2198,2.2198,2.2193,2.2194
EURNZD,20081029,123500,2.2192,2.2197,2.2185,2.2192
EURNZD,20081029,123600,2.2188,2.2188,2.2179,2.2179
EURNZD,20081029,123700,2.2180,2.2183,2.2180,2.2181
EURNZD,20081029,123800,2.2181,2.2182,2.2180,2.2182
EURNZD,20081029,123900,2.2183,2.2185,2.2182,2.2185
EURNZD,20081029,124000,2.2182,2.2184,2.2171,2.2184
EURNZD,20081029,124100,2.2185,2.2194,2.2178,2.2180
EURNZD,20081029,124200,2.2181,2.2184,2.2181,2.2181
EURNZD,20081029,124300,2.2182,2.2185,2.2182,2.2184
EURNZD,20081029,124400,2.2180,2.2183,2.2179,2.2183
EURNZD,20081029,124500,2.2184,2.2184,2.2183,2.2183
EURNZD,20081029,124600,2.2182,2.2188,2.2182,2.2188
EURNZD,20081029,124700,2.2187,2.2191,2.2186,2.2191
EURNZD,20081029,124800,2.2193,2.2197,2.2190,2.2190
EURNZD,20081029,124900,2.2189,2.2190,2.2184,2.2190
EURNZD,20081029,125000,2.2188,2.2188,2.2185,2.2186
EURNZD,20081029,125100,2.2187,2.2193,2.2187,2.2193
EURNZD,20081029,125200,2.2194,2.2207,2.2194,2.2207
EURNZD,20081029,125300,2.2208,2.2208,2.2194,2.2194
EURNZD,20081029,125400,2.2192,2.2192,2.2184,2.2190
EURNZD,20081029,125500,2.2191,2.2197,2.2191,2.2197
EURNZD,20081029,125600,2.2199,2.2202,2.2198,2.2198
EURNZD,20081029,125700,2.2200,2.2201,2.2197,2.2197
EURNZD,20081029,125800,2.2196,2.2220,2.2195,2.2220
EURNZD,20081029,125900,2.2227,2.2231,2.2213,2.2213
EURNZD,20081029,130000,2.2215,2.2252,2.2215,2.2229
EURNZD,20081029,130100,2.2223,2.2227,2.2220,2.2226
EURNZD,20081029,130200,2.2222,2.2222,2.2207,2.2207
EURNZD,20081029,130300,2.2206,2.2206,2.2188,2.2188
EURNZD,20081029,130400,2.2190,2.2190,2.2177,2.2181
EURNZD,20081029,130500,2.2183,2.2184,2.2174,2.2174
EURNZD,20081029,130600,2.2173,2.2173,2.2159,2.2159
EURNZD,20081029,130700,2.2160,2.2162,2.2146,2.2146
EURNZD,20081029,130800,2.2145,2.2156,2.2145,2.2152
EURNZD,20081029,130900,2.2153,2.2154,2.2153,2.2153
EURNZD,20081029,131000,2.2153,2.2169,2.2153,2.2169
EURNZD,20081029,131100,2.2171,2.2174,2.2149,2.2149
EURNZD,20081029,131200,2.2145,2.2145,2.2134,2.2134
EURNZD,20081029,131300,2.2137,2.2157,2.2137,2.2154
EURNZD,20081029,131400,2.2146,2.2148,2.2143,2.2143
EURNZD,20081029,131500,2.2141,2.2149,2.2140,2.2140
EURNZD,20081029,131600,2.2139,2.2139,2.2136,2.2136
EURNZD,20081029,131700,2.2134,2.2140,2.2134,2.2140
EURNZD,20081029,131800,2.2140,2.2143,2.2140,2.2143
EURNZD,20081029,131900,2.2144,2.2194,2.2144,2.2194
EURNZD,20081029,132000,2.2198,2.2204,2.2198,2.2201
EURNZD,20081029,132100,2.2205,2.2212,2.2199,2.2201
EURNZD,20081029,132200,2.2199,2.2199,2.2184,2.2184
EURNZD,20081029,132300,2.2187,2.2196,2.2187,2.2191
EURNZD,20081029,132400,2.2189,2.2192,2.2189,2.2192
EURNZD,20081029,132500,2.2193,2.2215,2.2193,2.2215
EURNZD,20081029,132600,2.2215,2.2215,2.2201,2.2201
EURNZD,20081029,132700,2.2200,2.2207,2.2200,2.2204
EURNZD,20081029,132800,2.2205,2.2213,2.2205,2.2213
EURNZD,20081029,132900,2.2213,2.2213,2.2167,2.2167
EURNZD,20081029,133000,2.2163,2.2163,2.2145,2.2147
EURNZD,20081029,133100,2.2148,2.2160,2.2148,2.2149
EURNZD,20081029,133200,2.2148,2.2148,2.2139,2.2141
EURNZD,20081029,133300,2.2142,2.2143,2.2136,2.2139
EURNZD,20081029,133400,2.2139,2.2142,2.2137,2.2142
EURNZD,20081029,133500,2.2138,2.2150,2.2136,2.2149
EURNZD,20081029,133600,2.2143,2.2188,2.2142,2.2188
EURNZD,20081029,133700,2.2190,2.2208,2.2190,2.2208
EURNZD,20081029,133800,2.2209,2.2212,2.2172,2.2172
EURNZD,20081029,133900,2.2170,2.2170,2.2159,2.2159
EURNZD,20081029,134000,2.2155,2.2164,2.2152,2.2152
EURNZD,20081029,134100,2.2150,2.2150,2.2131,2.2131
EURNZD,20081029,134200,2.2128,2.2128,2.2120,2.2120
EURNZD,20081029,134300,2.2119,2.2119,2.2099,2.2099
EURNZD,20081029,134400,2.2097,2.2107,2.2096,2.2107
EURNZD,20081029,134500,2.2111,2.2117,2.2111,2.2117
EURNZD,20081029,134600,2.2119,2.2124,2.2119,2.2124
EURNZD,20081029,134700,2.2129,2.2156,2.2129,2.2151
EURNZD,20081029,134800,2.2150,2.2150,2.2135,2.2136
EURNZD,20081029,134900,2.2138,2.2142,2.2138,2.2142
EURNZD,20081029,135000,2.2142,2.2143,2.2138,2.2138
EURNZD,20081029,135100,2.2136,2.2136,2.2110,2.2110
EURNZD,20081029,135200,2.2108,2.2117,2.2108,2.2117
EURNZD,20081029,135300,2.2120,2.2130,2.2120,2.2130
EURNZD,20081029,135400,2.2130,2.2148,2.2126,2.2148
EURNZD,20081029,135500,2.2149,2.2158,2.2149,2.2157
EURNZD,20081029,135600,2.2160,2.2162,2.2152,2.2154
EURNZD,20081029,135700,2.2156,2.2157,2.2153,2.2153
EURNZD,20081029,135800,2.2155,2.2157,2.2153,2.2153
EURNZD,20081029,135900,2.2152,2.2155,2.2152,2.2155
EURNZD,20081029,140000,2.2156,2.2158,2.2156,2.2157
EURNZD,20081029,140100,2.2155,2.2155,2.2138,2.2138
EURNZD,20081029,140200,2.2134,2.2140,2.2131,2.2140
EURNZD,20081029,140300,2.2142,2.2143,2.2136,2.2143
EURNZD,20081029,140400,2.2145,2.2149,2.2141,2.2141
EURNZD,20081029,140500,2.2146,2.2149,2.2145,2.2149
EURNZD,20081029,140600,2.2150,2.2150,2.2146,2.2150
EURNZD,20081029,140700,2.2151,2.2153,2.2146,2.2146
EURNZD,20081029,140800,2.2145,2.2145,2.2144,2.2145
EURNZD,20081029,140900,2.2144,2.2144,2.2132,2.2133
EURNZD,20081029,141000,2.2135,2.2136,2.2131,2.2134
EURNZD,20081029,141100,2.2134,2.2134,2.2131,2.2131
EURNZD,20081029,141200,2.2132,2.2136,2.2132,2.2136
EURNZD,20081029,141300,2.2135,2.2137,2.2135,2.2137
EURNZD,20081029,141400,2.2138,2.2201,2.2138,2.2194
EURNZD,20081029,141500,2.2188,2.2188,2.2174,2.2174
EURNZD,20081029,141600,2.2172,2.2172,2.2153,2.2153
EURNZD,20081029,141700,2.2152,2.2154,2.2152,2.2153
EURNZD,20081029,141800,2.2155,2.2160,2.2155,2.2155
EURNZD,20081029,141900,2.2154,2.2154,2.2148,2.2148
EURNZD,20081029,142000,2.2146,2.2148,2.2141,2.2148
EURNZD,20081029,142100,2.2150,2.2159,2.2141,2.2142
EURNZD,20081029,142200,2.2145,2.2145,2.2135,2.2138
EURNZD,20081029,142300,2.2139,2.2144,2.2139,2.2143
EURNZD,20081029,142400,2.2142,2.2142,2.2134,2.2134
EURNZD,20081029,142500,2.2132,2.2162,2.2131,2.2162
EURNZD,20081029,142600,2.2163,2.2169,2.2157,2.2164
EURNZD,20081029,142700,2.2167,2.2178,2.2167,2.2176
EURNZD,20081029,142800,2.2174,2.2174,2.2146,2.2146
EURNZD,20081029,142900,2.2142,2.2142,2.2132,2.2132
EURNZD,20081029,143000,2.2130,2.2131,2.2128,2.2131
EURNZD,20081029,143100,2.2128,2.2139,2.2127,2.2139
EURNZD,20081029,143200,2.2141,2.2167,2.2141,2.2163
EURNZD,20081029,143300,2.2160,2.2164,2.2153,2.2164
EURNZD,20081029,143400,2.2167,2.2171,2.2166,2.2167
EURNZD,20081029,143500,2.2165,2.2165,2.2156,2.2157
EURNZD,20081029,143600,2.2156,2.2160,2.2155,2.2156
EURNZD,20081029,143700,2.2155,2.2167,2.2155,2.2167
EURNZD,20081029,143800,2.2168,2.2171,2.2163,2.2171
EURNZD,20081029,143900,2.2175,2.2187,2.2175,2.2186
EURNZD,20081029,144000,2.2185,2.2185,2.2181,2.2183
EURNZD,20081029,144100,2.2185,2.2199,2.2185,2.2194
EURNZD,20081029,144200,2.2190,2.2190,2.2163,2.2163
EURNZD,20081029,144300,2.2152,2.2152,2.2132,2.2132
EURNZD,20081029,144400,2.2133,2.2135,2.2104,2.2104
EURNZD,20081029,144500,2.2092,2.2092,2.2046,2.2060
EURNZD,20081029,144600,2.2057,2.2060,2.2044,2.2044
EURNZD,20081029,144700,2.2047,2.2065,2.2047,2.2065
EURNZD,20081029,144800,2.2066,2.2104,2.2065,2.2096
EURNZD,20081029,144900,2.2087,2.2092,2.2072,2.2092
EURNZD,20081029,145000,2.2095,2.2095,2.2054,2.2054
EURNZD,20081029,145100,2.2044,2.2044,2.2019,2.2038
EURNZD,20081029,145200,2.2037,2.2051,2.2026,2.2051
EURNZD,20081029,145300,2.2053,2.2081,2.2053,2.2071
EURNZD,20081029,145400,2.2067,2.2067,2.2049,2.2049
EURNZD,20081029,145500,2.2043,2.2047,2.2042,2.2047
EURNZD,20081029,145600,2.2046,2.2053,2.2040,2.2053
EURNZD,20081029,145700,2.2052,2.2053,2.2041,2.2050
EURNZD,20081029,145800,2.2051,2.2051,2.2035,2.2044
EURNZD,20081029,145900,2.2045,2.2053,2.2045,2.2048
EURNZD,20081029,150000,2.2050,2.2081,2.2050,2.2081
EURNZD,20081029,150100,2.2082,2.2082,2.2060,2.2064
EURNZD,20081029,150200,2.2062,2.2062,2.2053,2.2053
EURNZD,20081029,150300,2.2049,2.2049,2.2018,2.2018
EURNZD,20081029,150400,2.2020,2.2048,2.2020,2.2048
EURNZD,20081029,150500,2.2050,2.2050,2.2036,2.2044
EURNZD,20081029,150600,2.2049,2.2075,2.2049,2.2065
EURNZD,20081029,150700,2.2063,2.2063,2.2053,2.2055
EURNZD,20081029,150800,2.2054,2.2069,2.2053,2.2067
EURNZD,20081029,150900,2.2065,2.2065,2.2056,2.2057
EURNZD,20081029,151000,2.2060,2.2085,2.2060,2.2066
EURNZD,20081029,151100,2.2064,2.2109,2.2062,2.2109
EURNZD,20081029,151200,2.2110,2.2113,2.2083,2.2083
EURNZD,20081029,151300,2.2082,2.2094,2.2065,2.2065
EURNZD,20081029,151400,2.2064,2.2093,2.2064,2.2093
EURNZD,20081029,151500,2.2092,2.2092,2.2079,2.2082
EURNZD,20081029,151600,2.2083,2.2113,2.2083,2.2113
EURNZD,20081029,151700,2.2114,2.2114,2.2090,2.2090
EURNZD,20081029,151800,2.2088,2.2103,2.2083,2.2093
EURNZD,20081029,151900,2.2095,2.2095,2.2074,2.2074
EURNZD,20081029,152000,2.2073,2.2085,2.2056,2.2056
EURNZD,20081029,152100,2.2052,2.2052,2.2036,2.2036
EURNZD,20081029,152200,2.2035,2.2036,2.2025,2.2026
EURNZD,20081029,152300,2.2032,2.2040,2.2019,2.2019
EURNZD,20081029,152400,2.2020,2.2036,2.2020,2.2033
EURNZD,20081029,152500,2.2031,2.2044,2.1984,2.2043
EURNZD,20081029,152600,2.2042,2.2085,2.2042,2.2085
EURNZD,20081029,152700,2.2090,2.2122,2.2090,2.2122
EURNZD,20081029,152800,2.2125,2.2138,2.2092,2.2113
EURNZD,20081029,152900,2.2111,2.2151,2.2096,2.2096
EURNZD,20081029,153000,2.2095,2.2095,2.2088,2.2092
EURNZD,20081029,153100,2.2100,2.2105,2.2090,2.2096
EURNZD,20081029,153200,2.2095,2.2104,2.2080,2.2104
EURNZD,20081029,153300,2.2106,2.2141,2.2103,2.2141
EURNZD,20081029,153400,2.2139,2.2163,2.2133,2.2163
EURNZD,20081029,153500,2.2164,2.2174,2.2156,2.2156
EURNZD,20081029,153600,2.2153,2.2173,2.2153,2.2170
EURNZD,20081029,153700,2.2168,2.2168,2.2152,2.2158
EURNZD,20081029,153800,2.2156,2.2158,2.2149,2.2155
EURNZD,20081029,153900,2.2157,2.2185,2.2157,2.2185
EURNZD,20081029,154000,2.2187,2.2216,2.2181,2.2216
EURNZD,20081029,154100,2.2219,2.2219,2.2208,2.2211
EURNZD,20081029,154200,2.2209,2.2209,2.2199,2.2205
EURNZD,20081029,154300,2.2203,2.2213,2.2199,2.2213
EURNZD,20081029,154400,2.2215,2.2229,2.2215,2.2224
EURNZD,20081029,154500,2.2225,2.2232,2.2219,2.2219
EURNZD,20081029,154600,2.2218,2.2236,2.2214,2.2234
EURNZD,20081029,154700,2.2232,2.2232,2.2196,2.2203
EURNZD,20081029,154800,2.2204,2.2220,2.2166,2.2167
EURNZD,20081029,154900,2.2166,2.2202,2.2166,2.2198
EURNZD,20081029,155000,2.2199,2.2199,2.2185,2.2185
EURNZD,20081029,155100,2.2183,2.2183,2.2162,2.2162
EURNZD,20081029,155200,2.2161,2.2161,2.2129,2.2129
EURNZD,20081029,155300,2.2132,2.2143,2.2128,2.2128
EURNZD,20081029,155400,2.2129,2.2142,2.2129,2.2141
EURNZD,20081029,155500,2.2150,2.2176,2.2150,2.2176
EURNZD,20081029,155600,2.2178,2.2209,2.2178,2.2208
EURNZD,20081029,155700,2.2209,2.2209,2.2191,2.2202
EURNZD,20081029,155800,2.2204,2.2220,2.2204,2.2220
EURNZD,20081029,155900,2.2225,2.2244,2.2225,2.2237
EURNZD,20081029,160000,2.2236,2.2260,2.2234,2.2258
EURNZD,20081029,160100,2.2262,2.2274,2.2260,2.2274
EURNZD,20081029,160200,2.2276,2.2279,2.2276,2.2276
EURNZD,20081029,160300,2.2275,2.2282,2.2275,2.2282
EURNZD,20081029,160400,2.2280,2.2282,2.2275,2.2275
EURNZD,20081029,160500,2.2272,2.2272,2.2260,2.2260
EURNZD,20081029,160600,2.2259,2.2259,2.2198,2.2198
EURNZD,20081029,160700,2.2197,2.2216,2.2197,2.2216
EURNZD,20081029,160800,2.2218,2.2221,2.2206,2.2206
EURNZD,20081029,160900,2.2202,2.2202,2.2174,2.2194
EURNZD,20081029,161000,2.2195,2.2195,2.2187,2.2187
EURNZD,20081029,161100,2.2185,2.2188,2.2181,2.2185
EURNZD,20081029,161200,2.2186,2.2220,2.2186,2.2220
EURNZD,20081029,161300,2.2223,2.2246,2.2223,2.2246
EURNZD,20081029,161400,2.2244,2.2265,2.2244,2.2265
EURNZD,20081029,161500,2.2264,2.2264,2.2223,2.2223
EURNZD,20081029,161600,2.2222,2.2228,2.2220,2.2226
EURNZD,20081029,161700,2.2225,2.2225,2.2203,2.2206
EURNZD,20081029,161800,2.2207,2.2222,2.2204,2.2209
EURNZD,20081029,161900,2.2208,2.2230,2.2206,2.2230
EURNZD,20081029,162000,2.2228,2.2228,2.2212,2.2212
EURNZD,20081029,162100,2.2208,2.2213,2.2198,2.2213
EURNZD,20081029,162200,2.2214,2.2215,2.2208,2.2208
EURNZD,20081029,162300,2.2209,2.2215,2.2209,2.2212
EURNZD,20081029,162400,2.2215,2.2222,2.2183,2.2183
EURNZD,20081029,162500,2.2176,2.2177,2.2171,2.2177
EURNZD,20081029,162600,2.2181,2.2181,2.2163,2.2163
EURNZD,20081029,162700,2.2164,2.2169,2.2163,2.2166
EURNZD,20081029,162800,2.2167,2.2173,2.2167,2.2173
EURNZD,20081029,162900,2.2174,2.2196,2.2173,2.2185
EURNZD,20081029,163000,2.2180,2.2181,2.2169,2.2170
EURNZD,20081029,163100,2.2168,2.2174,2.2166,2.2174
EURNZD,20081029,163200,2.2176,2.2182,2.2174,2.2182
EURNZD,20081029,163300,2.2183,2.2183,2.2177,2.2177
EURNZD,20081029,163400,2.2176,2.2190,2.2176,2.2185
EURNZD,20081029,163500,2.2184,2.2188,2.2169,2.2188
EURNZD,20081029,163600,2.2186,2.2208,2.2186,2.2208
EURNZD,20081029,163700,2.2210,2.2210,2.2180,2.2183
EURNZD,20081029,163800,2.2185,2.2188,2.2179,2.2179
EURNZD,20081029,163900,2.2180,2.2180,2.2136,2.2166
EURNZD,20081029,164000,2.2162,2.2162,2.2139,2.2142
EURNZD,20081029,164100,2.2143,2.2159,2.2139,2.2159
EURNZD,20081029,164200,2.2165,2.2215,2.2165,2.2215
EURNZD,20081029,164300,2.2217,2.2227,2.2217,2.2227
EURNZD,20081029,164400,2.2228,2.2229,2.2226,2.2229
EURNZD,20081029,164500,2.2230,2.2230,2.2224,2.2230
EURNZD,20081029,164600,2.2231,2.2236,2.2223,2.2225
EURNZD,20081029,164700,2.2228,2.2229,2.2190,2.2207
EURNZD,20081029,164800,2.2206,2.2208,2.2201,2.2201
EURNZD,20081029,164900,2.2199,2.2199,2.2145,2.2150
EURNZD,20081029,165000,2.2155,2.2167,2.2151,2.2166
EURNZD,20081029,165100,2.2165,2.2165,2.2139,2.2141
EURNZD,20081029,165200,2.2139,2.2139,2.2132,2.2133
EURNZD,20081029,165300,2.2130,2.2130,2.2094,2.2094
EURNZD,20081029,165400,2.2088,2.2088,2.2051,2.2051
EURNZD,20081029,165500,2.2050,2.2069,2.2044,2.2053
EURNZD,20081029,165600,2.2048,2.2048,2.1987,2.1987
EURNZD,20081029,165700,2.1994,2.2007,2.1983,2.2006
EURNZD,20081029,165800,2.2005,2.2005,2.1987,2.1989
EURNZD,20081029,165900,2.1991,2.2034,2.1991,2.1999
EURNZD,20081029,170000,2.2002,2.2002,2.1941,2.1946
EURNZD,20081029,170100,2.1948,2.1984,2.1948,2.1980
EURNZD,20081029,170200,2.1979,2.1979,2.1932,2.1946
EURNZD,20081029,170300,2.1947,2.1970,2.1947,2.1970
EURNZD,20081029,170400,2.1971,2.1981,2.1971,2.1980
EURNZD,20081029,170500,2.1978,2.1978,2.1967,2.1977
EURNZD,20081029,170600,2.1976,2.1976,2.1952,2.1957
EURNZD,20081029,170700,2.1960,2.1984,2.1960,2.1983
EURNZD,20081029,170800,2.1984,2.1985,2.1970,2.1985
EURNZD,20081029,170900,2.1990,2.1995,2.1980,2.1982
EURNZD,20081029,171000,2.1985,2.1985,2.1976,2.1976
EURNZD,20081029,171100,2.1977,2.1983,2.1977,2.1983
EURNZD,20081029,171200,2.1985,2.2003,2.1985,2.1993
EURNZD,20081029,171300,2.1992,2.1998,2.1977,2.1977
EURNZD,20081029,171400,2.1975,2.1975,2.1935,2.1939
EURNZD,20081029,171500,2.1941,2.1941,2.1902,2.1902
EURNZD,20081029,171600,2.1904,2.1920,2.1904,2.1920
EURNZD,20081029,171700,2.1921,2.1921,2.1918,2.1918
EURNZD,20081029,171800,2.1917,2.1917,2.1904,2.1907
EURNZD,20081029,171900,2.1911,2.1926,2.1911,2.1922
EURNZD,20081029,172000,2.1918,2.1923,2.1891,2.1892
EURNZD,20081029,172100,2.1897,2.1922,2.1897,2.1916
EURNZD,20081029,172200,2.1921,2.1941,2.1914,2.1941
EURNZD,20081029,172300,2.1939,2.1939,2.1929,2.1931
EURNZD,20081029,172400,2.1932,2.1953,2.1932,2.1953
EURNZD,20081029,172500,2.1954,2.1961,2.1954,2.1958
EURNZD,20081029,172600,2.1955,2.1955,2.1944,2.1947
EURNZD,20081029,172700,2.1948,2.1952,2.1946,2.1951
EURNZD,20081029,172800,2.1949,2.1954,2.1949,2.1949
EURNZD,20081029,172900,2.1946,2.1946,2.1927,2.1930
EURNZD,20081029,173000,2.1931,2.1948,2.1931,2.1948
EURNZD,20081029,173100,2.1951,2.1956,2.1950,2.1954
EURNZD,20081029,173200,2.1957,2.1966,2.1949,2.1955
EURNZD,20081029,173300,2.1958,2.1967,2.1955,2.1960
EURNZD,20081029,173400,2.1957,2.1960,2.1955,2.1960
EURNZD,20081029,173500,2.1962,2.1967,2.1960,2.1960
EURNZD,20081029,173600,2.1958,2.1970,2.1955,2.1970
EURNZD,20081029,173700,2.1969,2.1983,2.1969,2.1983
EURNZD,20081029,173800,2.1984,2.1997,2.1984,2.1984
EURNZD,20081029,173900,2.1983,2.1984,2.1969,2.1969
EURNZD,20081029,174000,2.1962,2.1962,2.1921,2.1921
EURNZD,20081029,174100,2.1918,2.1928,2.1909,2.1928
EURNZD,20081029,174200,2.1933,2.1952,2.1933,2.1944
EURNZD,20081029,174300,2.1942,2.1942,2.1932,2.1938
EURNZD,20081029,174400,2.1941,2.1952,2.1941,2.1951
EURNZD,20081029,174500,2.1953,2.1959,2.1951,2.1951
EURNZD,20081029,174600,2.1950,2.1950,2.1941,2.1941
EURNZD,20081029,174700,2.1932,2.1932,2.1918,2.1921
EURNZD,20081029,174800,2.1923,2.1927,2.1913,2.1913
EURNZD,20081029,174900,2.1912,2.1929,2.1911,2.1923
EURNZD,20081029,175000,2.1922,2.1922,2.1914,2.1914
EURNZD,20081029,175100,2.1918,2.1920,2.1917,2.1917
EURNZD,20081029,175200,2.1920,2.1920,2.1888,2.1890
EURNZD,20081029,175300,2.1894,2.1910,2.1894,2.1908
EURNZD,20081029,175400,2.1910,2.1910,2.1896,2.1896
EURNZD,20081029,175500,2.1896,2.1898,2.1886,2.1886
EURNZD,20081029,175600,2.1883,2.1895,2.1883,2.1892
EURNZD,20081029,175700,2.1889,2.1890,2.1887,2.1889
EURNZD,20081029,175800,2.1890,2.1912,2.1890,2.1912
EURNZD,20081029,175900,2.1913,2.1913,2.1900,2.1900
EURNZD,20081029,180000,2.1899,2.1899,2.1885,2.1893
EURNZD,20081029,180100,2.1890,2.1890,2.1873,2.1874
EURNZD,20081029,180200,2.1875,2.1875,2.1865,2.1869
EURNZD,20081029,180300,2.1874,2.1874,2.1868,2.1872
EURNZD,20081029,180400,2.1869,2.1869,2.1864,2.1867
EURNZD,20081029,180500,2.1865,2.1865,2.1857,2.1865
EURNZD,20081029,180600,2.1863,2.1872,2.1861,2.1872
EURNZD,20081029,180700,2.1875,2.1893,2.1875,2.1893
EURNZD,20081029,180800,2.1895,2.1895,2.1888,2.1890
EURNZD,20081029,180900,2.1888,2.1888,2.1876,2.1880
EURNZD,20081029,181000,2.1879,2.1890,2.1879,2.1888
EURNZD,20081029,181100,2.1887,2.1903,2.1887,2.1903
EURNZD,20081029,181200,2.1904,2.1904,2.1856,2.1880
EURNZD,20081029,181300,2.1879,2.1879,2.1875,2.1878
EURNZD,20081029,181400,2.1879,2.1885,2.1872,2.1872
EURNZD,20081029,181500,2.1871,2.1878,2.1871,2.1876
EURNZD,20081029,181600,2.1878,2.1879,2.1862,2.1864
EURNZD,20081029,181700,2.1865,2.1884,2.1865,2.1884
EURNZD,20081029,181800,2.1885,2.1904,2.1885,2.1904
EURNZD,20081029,181900,2.1906,2.1906,2.1889,2.1889
EURNZD,20081029,182000,2.1886,2.1886,2.1865,2.1871
EURNZD,20081029,182100,2.1873,2.1887,2.1873,2.1879
EURNZD,20081029,182200,2.1876,2.1876,2.1874,2.1874
EURNZD,20081029,182300,2.1872,2.1872,2.1851,2.1857
EURNZD,20081029,182400,2.1855,2.1868,2.1852,2.1868
EURNZD,20081029,182500,2.1867,2.1867,2.1858,2.1858
EURNZD,20081029,182600,2.1861,2.1874,2.1861,2.1871
EURNZD,20081029,182700,2.1872,2.1874,2.1867,2.1871
EURNZD,20081029,182800,2.1872,2.1879,2.1872,2.1878
EURNZD,20081029,182900,2.1877,2.1877,2.1873,2.1873
EURNZD,20081029,183000,2.1873,2.1873,2.1861,2.1861
EURNZD,20081029,183100,2.1860,2.1860,2.1855,2.1855
EURNZD,20081029,183200,2.1854,2.1861,2.1854,2.1857
EURNZD,20081029,183300,2.1855,2.1857,2.1848,2.1851
EURNZD,20081029,183400,2.1853,2.1861,2.1853,2.1861
EURNZD,20081029,183500,2.1862,2.1875,2.1862,2.1871
EURNZD,20081029,183600,2.1867,2.1878,2.1865,2.1878
EURNZD,20081029,183700,2.1883,2.1890,2.1883,2.1890
EURNZD,20081029,183800,2.1892,2.1909,2.1892,2.1909
EURNZD,20081029,183900,2.1910,2.1913,2.1896,2.1896
EURNZD,20081029,184000,2.1883,2.1883,2.1868,2.1869
EURNZD,20081029,184100,2.1871,2.1877,2.1871,2.1877
EURNZD,20081029,184200,2.1878,2.1910,2.1878,2.1910
EURNZD,20081029,184300,2.1909,2.1909,2.1905,2.1905
EURNZD,20081029,184400,2.1906,2.1914,2.1906,2.1913
EURNZD,20081029,184500,2.1910,2.1913,2.1897,2.1897
EURNZD,20081029,184600,2.1898,2.1903,2.1898,2.1903
EURNZD,20081029,184700,2.1904,2.1907,2.1904,2.1907
EURNZD,20081029,184800,2.1906,2.1906,2.1904,2.1904
EURNZD,20081029,184900,2.1909,2.1916,2.1899,2.1899
EURNZD,20081029,185000,2.1901,2.1904,2.1868,2.1868
EURNZD,20081029,185100,2.1867,2.1874,2.1863,2.1863
EURNZD,20081029,185200,2.1860,2.1860,2.1838,2.1838
EURNZD,20081029,185300,2.1836,2.1836,2.1832,2.1833
EURNZD,20081029,185400,2.1833,2.1840,2.1833,2.1840
EURNZD,20081029,185500,2.1839,2.1845,2.1837,2.1844
EURNZD,20081029,185600,2.1843,2.1848,2.1842,2.1848
EURNZD,20081029,185700,2.1848,2.1853,2.1848,2.1853
EURNZD,20081029,185800,2.1857,2.1860,2.1857,2.1859
EURNZD,20081029,185900,2.1861,2.1881,2.1861,2.1881
EURNZD,20081029,190000,2.1883,2.1916,2.1883,2.1916
EURNZD,20081029,190100,2.1924,2.1951,2.1924,2.1943
EURNZD,20081029,190200,2.1942,2.1949,2.1935,2.1944
EURNZD,20081029,190300,2.1939,2.1941,2.1911,2.1912
EURNZD,20081029,190400,2.1913,2.1950,2.1913,2.1948
EURNZD,20081029,190500,2.1949,2.1962,2.1949,2.1962
EURNZD,20081029,190600,2.1969,2.1995,2.1969,2.1995
EURNZD,20081029,190700,2.1995,2.2004,2.1995,2.1995
EURNZD,20081029,190800,2.1994,2.2016,2.1994,2.2011
EURNZD,20081029,190900,2.2013,2.2022,2.2008,2.2022
EURNZD,20081029,191000,2.2027,2.2032,2.1964,2.1964
EURNZD,20081029,191100,2.1962,2.1997,2.1960,2.1997
EURNZD,20081029,191200,2.2001,2.2001,2.1987,2.1987
EURNZD,20081029,191300,2.1988,2.1991,2.1983,2.1988
EURNZD,20081029,191400,2.1981,2.1981,2.1957,2.1958
EURNZD,20081029,191500,2.1957,2.1964,2.1957,2.1963
EURNZD,20081029,191600,2.1964,2.2006,2.1964,2.1983
EURNZD,20081029,191700,2.1981,2.1983,2.1977,2.1977
EURNZD,20081029,191800,2.1973,2.1973,2.1962,2.1964
EURNZD,20081029,191900,2.1959,2.2013,2.1918,2.2013
EURNZD,20081029,192000,2.2017,2.2023,2.1976,2.1976
EURNZD,20081029,192100,2.1978,2.1981,2.1948,2.1948
EURNZD,20081029,192200,2.1942,2.1944,2.1899,2.1902
EURNZD,20081029,192300,2.1896,2.1896,2.1833,2.1858
EURNZD,20081029,192400,2.1865,2.1882,2.1865,2.1881
EURNZD,20081029,192500,2.1879,2.1946,2.1878,2.1946
EURNZD,20081029,192600,2.1957,2.1974,2.1937,2.1937
EURNZD,20081029,192700,2.1930,2.1946,2.1920,2.1924
EURNZD,20081029,192800,2.1927,2.1927,2.1903,2.1903
EURNZD,20081029,192900,2.1902,2.1959,2.1902,2.1959
EURNZD,20081029,193000,2.1960,2.1979,2.1949,2.1977
EURNZD,20081029,193100,2.1978,2.1978,2.1949,2.1949
EURNZD,20081029,193200,2.1946,2.2064,2.1946,2.2051
EURNZD,20081029,193300,2.2050,2.2069,2.2047,2.2069
EURNZD,20081029,193400,2.2074,2.2088,2.2071,2.2086
EURNZD,20081029,193500,2.2085,2.2085,2.2069,2.2083
EURNZD,20081029,193600,2.2081,2.2094,2.2069,2.2069
EURNZD,20081029,193700,2.2068,2.2074,2.2058,2.2058
EURNZD,20081029,193800,2.2057,2.2058,2.2021,2.2021
EURNZD,20081029,193900,2.2019,2.2032,2.2019,2.2030
EURNZD,20081029,194000,2.2031,2.2069,2.2031,2.2063
EURNZD,20081029,194100,2.2054,2.2054,2.2048,2.2051
EURNZD,20081029,194200,2.2053,2.2095,2.2053,2.2068
EURNZD,20081029,194300,2.2073,2.2097,2.2048,2.2057
EURNZD,20081029,194400,2.2067,2.2075,2.2024,2.2024
EURNZD,20081029,194500,2.2022,2.2024,2.2006,2.2006
EURNZD,20081029,194600,2.2003,2.2032,2.2003,2.2032
EURNZD,20081029,194700,2.2036,2.2044,2.2023,2.2030
EURNZD,20081029,194800,2.2033,2.2036,2.1985,2.1992
EURNZD,20081029,194900,2.1993,2.1994,2.1973,2.1973
EURNZD,20081029,195000,2.1974,2.1996,2.1974,2.1994
EURNZD,20081029,195100,2.1992,2.1992,2.1976,2.1981
EURNZD,20081029,195200,2.1979,2.1979,2.1959,2.1968
EURNZD,20081029,195300,2.1974,2.1983,2.1974,2.1980
EURNZD,20081029,195400,2.1983,2.1986,2.1967,2.1970
EURNZD,20081029,195500,2.1972,2.1972,2.1895,2.1927
EURNZD,20081029,195600,2.1929,2.1939,2.1915,2.1926
EURNZD,20081029,195700,2.1925,2.1943,2.1924,2.1932
EURNZD,20081029,195800,2.1938,2.1945,2.1904,2.1909
EURNZD,20081029,195900,2.1903,2.1917,2.1901,2.1917
EURNZD,20081029,200000,2.1916,2.1918,2.1898,2.1909
EURNZD,20081029,200100,2.1910,2.1910,2.1899,2.1902
EURNZD,20081029,200200,2.1903,2.1906,2.1892,2.1892
EURNZD,20081029,200300,2.1890,2.1890,2.1872,2.1874
EURNZD,20081029,200400,2.1877,2.1881,2.1867,2.1867
EURNZD,20081029,200500,2.1865,2.1944,2.1862,2.1944
EURNZD,20081029,200600,2.1943,2.1948,2.1937,2.1948
EURNZD,20081029,200700,2.1945,2.1945,2.1930,2.1930
EURNZD,20081029,200800,2.1924,2.1945,2.1923,2.1927
EURNZD,20081029,200900,2.1930,2.1963,2.1930,2.1963
EURNZD,20081029,201000,2.1964,2.1964,2.1947,2.1948
EURNZD,20081029,201100,2.1949,2.1949,2.1944,2.1944
EURNZD,20081029,201200,2.1942,2.1942,2.1916,2.1919
EURNZD,20081029,201300,2.1920,2.1930,2.1920,2.1928
EURNZD,20081029,201400,2.1928,2.1938,2.1928,2.1938
EURNZD,20081029,201500,2.1941,2.1955,2.1928,2.1931
EURNZD,20081029,201600,2.1932,2.1941,2.1865,2.1865
EURNZD,20081029,201700,2.1867,2.1970,2.1867,2.1955
EURNZD,20081029,201800,2.1954,2.1962,2.1950,2.1960
EURNZD,20081029,201900,2.1962,2.1967,2.1923,2.1923
EURNZD,20081029,202000,2.1915,2.1917,2.1867,2.1867
EURNZD,20081029,202100,2.1866,2.1887,2.1866,2.1870
EURNZD,20081029,202200,2.1872,2.1917,2.1872,2.1917
EURNZD,20081029,202300,2.1932,2.1939,2.1888,2.1888
EURNZD,20081029,202400,2.1886,2.1924,2.1886,2.1890
EURNZD,20081029,202500,2.1891,2.1891,2.1874,2.1874
EURNZD,20081029,202600,2.1875,2.1903,2.1875,2.1891
EURNZD,20081029,202700,2.1887,2.1887,2.1805,2.1843
EURNZD,20081029,202800,2.1844,2.1852,2.1844,2.1844
EURNZD,20081029,202900,2.1848,2.1857,2.1848,2.1857
EURNZD,20081029,203000,2.1855,2.1861,2.1852,2.1857
EURNZD,20081029,203100,2.1855,2.1883,2.1855,2.1872
EURNZD,20081029,203200,2.1879,2.1885,2.1879,2.1881
EURNZD,20081029,203300,2.1882,2.1897,2.1873,2.1896
EURNZD,20081029,203400,2.1893,2.1902,2.1889,2.1902
EURNZD,20081029,203500,2.1904,2.1907,2.1896,2.1899
EURNZD,20081029,203600,2.1902,2.1914,2.1902,2.1906
EURNZD,20081029,203700,2.1903,2.1903,2.1890,2.1890
EURNZD,20081029,203800,2.1889,2.1892,2.1881,2.1892
EURNZD,20081029,203900,2.1897,2.1917,2.1897,2.1917
EURNZD,20081029,204000,2.1920,2.1927,2.1858,2.1859
EURNZD,20081029,204100,2.1858,2.1868,2.1836,2.1836
EURNZD,20081029,204200,2.1834,2.1846,2.1820,2.1820
EURNZD,20081029,204300,2.1826,2.1829,2.1825,2.1829
EURNZD,20081029,204400,2.1832,2.1834,2.1820,2.1830
EURNZD,20081029,204500,2.1832,2.1832,2.1818,2.1818
EURNZD,20081029,204600,2.1816,2.1837,2.1814,2.1837
EURNZD,20081029,204700,2.1836,2.1839,2.1827,2.1829
EURNZD,20081029,204800,2.1830,2.1843,2.1830,2.1843
EURNZD,20081029,204900,2.1844,2.1844,2.1833,2.1833
EURNZD,20081029,205000,2.1832,2.1832,2.1826,2.1829
EURNZD,20081029,205100,2.1830,2.1830,2.1827,2.1830
EURNZD,20081029,205200,2.1833,2.1840,2.1833,2.1840
EURNZD,20081029,205300,2.1841,2.1872,2.1841,2.1868
EURNZD,20081029,205400,2.1872,2.1917,2.1872,2.1917
EURNZD,20081029,205500,2.1916,2.2007,2.1916,2.1978
EURNZD,20081029,205600,2.1976,2.1987,2.1948,2.1948
EURNZD,20081029,205700,2.1945,2.1945,2.1920,2.1920
EURNZD,20081029,205800,2.1917,2.1941,2.1917,2.1941
EURNZD,20081029,205900,2.1946,2.1946,2.1925,2.1934
EURNZD,20081029,210000,2.1937,2.2023,2.1937,2.2015
EURNZD,20081029,210100,2.2014,2.2034,2.2000,2.2034
EURNZD,20081029,210200,2.2036,2.2036,2.1976,2.1978
EURNZD,20081029,210300,2.1984,2.1998,2.1984,2.1991
EURNZD,20081029,210400,2.1992,2.2003,2.1992,2.2003
EURNZD,20081029,210500,2.2002,2.2002,2.1995,2.2001
EURNZD,20081029,210600,2.2002,2.2005,2.2002,2.2004
EURNZD,20081029,210700,2.2002,2.2002,2.1993,2.1993
EURNZD,20081029,210800,2.1982,2.2008,2.1972,2.2008
EURNZD,20081029,210900,2.2009,2.2029,2.2005,2.2022
EURNZD,20081029,211000,2.2023,2.2027,2.2023,2.2027
EURNZD,20081029,211100,2.2028,2.2028,2.2023,2.2025
EURNZD,20081029,211200,2.2026,2.2033,2.2026,2.2033
EURNZD,20081029,211300,2.2032,2.2032,2.2029,2.2030
EURNZD,20081029,211400,2.2032,2.2035,2.2032,2.2035
EURNZD,20081029,211500,2.2035,2.2039,2.2035,2.2039
EURNZD,20081029,211600,2.2044,2.2075,2.2044,2.2075
EURNZD,20081029,211700,2.2078,2.2093,2.2069,2.2093
EURNZD,20081029,211800,2.2092,2.2092,2.2085,2.2087
EURNZD,20081029,211900,2.2087,2.2089,2.2084,2.2087
EURNZD,20081029,212000,2.2088,2.2095,2.2088,2.2095
EURNZD,20081029,212100,2.2095,2.2095,2.2092,2.2094
EURNZD,20081029,212200,2.2095,2.2095,2.2086,2.2091
EURNZD,20081029,212300,2.2096,2.2128,2.2096,2.2128
EURNZD,20081029,212400,2.2124,2.2124,2.2110,2.2113
EURNZD,20081029,212500,2.2114,2.2136,2.2114,2.2131
EURNZD,20081029,212600,2.2129,2.2129,2.2125,2.2128
EURNZD,20081029,212700,2.2129,2.2131,2.2127,2.2128
EURNZD,20081029,212800,2.2129,2.2134,2.2129,2.2131
EURNZD,20081029,212900,2.2129,2.2129,2.2119,2.2123
EURNZD,20081029,213000,2.2127,2.2137,2.2121,2.2122
EURNZD,20081029,213100,2.2116,2.2116,2.2108,2.2108
EURNZD,20081029,213200,2.2107,2.2111,2.2107,2.2111
EURNZD,20081029,213300,2.2110,2.2126,2.2109,2.2118
EURNZD,20081029,213400,2.2115,2.2115,2.2111,2.2115
EURNZD,20081029,213500,2.2122,2.2132,2.2122,2.2128
EURNZD,20081029,213600,2.2126,2.2126,2.2119,2.2119
EURNZD,20081029,213700,2.2112,2.2112,2.2099,2.2099
EURNZD,20081029,213800,2.2097,2.2106,2.2096,2.2106
EURNZD,20081029,213900,2.2104,2.2104,2.2090,2.2092
EURNZD,20081029,214000,2.2090,2.2092,2.2089,2.2091
EURNZD,20081029,214100,2.2092,2.2097,2.2092,2.2094
EURNZD,20081029,214200,2.2093,2.2102,2.2093,2.2102
EURNZD,20081029,214300,2.2100,2.2108,2.2100,2.2108
EURNZD,20081029,214400,2.2110,2.2131,2.2110,2.2131
EURNZD,20081029,214500,2.2132,2.2135,2.2130,2.2130
EURNZD,20081029,214600,2.2129,2.2129,2.2124,2.2128
EURNZD,20081029,214700,2.2130,2.2130,2.2121,2.2121
EURNZD,20081029,214800,2.2121,2.2127,2.2111,2.2111
EURNZD,20081029,214900,2.2114,2.2120,2.2114,2.2120
EURNZD,20081029,215000,2.2126,2.2127,2.2121,2.2121
EURNZD,20081029,215100,2.2120,2.2126,2.2120,2.2126
EURNZD,20081029,215200,2.2125,2.2125,2.2122,2.2122
EURNZD,20081029,215300,2.2122,2.2122,2.2104,2.2104
EURNZD,20081029,215400,2.2111,2.2117,2.2111,2.2113
EURNZD,20081029,215500,2.2117,2.2125,2.2117,2.2125
EURNZD,20081029,215600,2.2127,2.2131,2.2127,2.2131
EURNZD,20081029,215700,2.2131,2.2131,2.2130,2.2130
EURNZD,20081029,215800,2.2130,2.2130,2.2122,2.2122
EURNZD,20081029,215900,2.2120,2.2123,2.2117,2.2123
EURNZD,20081029,220000,2.2125,2.2133,2.2125,2.2133
EURNZD,20081029,220100,2.2138,2.2145,2.2136,2.2136
EURNZD,20081029,220200,2.2134,2.2134,2.2134,2.2134
EURNZD,20081029,220300,2.2134,2.2136,2.2134,2.2136
EURNZD,20081029,220400,2.2137,2.2141,2.2137,2.2139
EURNZD,20081029,220500,2.2139,2.2139,2.2139,2.2139
EURNZD,20081029,220600,2.2137,2.2142,2.2135,2.2142
EURNZD,20081029,220700,2.2171,2.2180,2.2171,2.2180
EURNZD,20081029,220800,2.2181,2.2184,2.2181,2.2181
EURNZD,20081029,220900,2.2177,2.2177,2.2171,2.2171
EURNZD,20081029,221000,2.2172,2.2176,2.2170,2.2176
EURNZD,20081029,221100,2.2178,2.2192,2.2178,2.2192
EURNZD,20081029,221200,2.2193,2.2195,2.2188,2.2188
EURNZD,20081029,221300,2.2187,2.2187,2.2185,2.2185
EURNZD,20081029,221400,2.2185,2.2187,2.2183,2.2183
EURNZD,20081029,221500,2.2181,2.2183,2.2180,2.2180
EURNZD,20081029,221600,2.2181,2.2183,2.2180,2.2183
EURNZD,20081029,221700,2.2184,2.2187,2.2184,2.2187
EURNZD,20081029,221800,2.2187,2.2187,2.2185,2.2185
EURNZD,20081029,221900,2.2185,2.2185,2.2181,2.2181
EURNZD,20081029,222000,2.2179,2.2179,2.2131,2.2131
EURNZD,20081029,222100,2.2127,2.2127,2.2091,2.2091
EURNZD,20081029,222200,2.2069,2.2069,2.2036,2.2039
EURNZD,20081029,222300,2.2039,2.2043,2.2038,2.2043
EURNZD,20081029,222400,2.2051,2.2085,2.2051,2.2085
EURNZD,20081029,222500,2.2085,2.2111,2.2085,2.2111
EURNZD,20081029,222600,2.2115,2.2115,2.2113,2.2113
EURNZD,20081029,222700,2.2108,2.2108,2.2074,2.2076
EURNZD,20081029,222800,2.2083,2.2125,2.2083,2.2125
EURNZD,20081029,222900,2.2132,2.2136,2.2131,2.2135
EURNZD,20081029,223000,2.2134,2.2134,2.2121,2.2122
EURNZD,20081029,223100,2.2125,2.2125,2.2125,2.2125
EURNZD,20081029,223200,2.2128,2.2128,2.2122,2.2122
EURNZD,20081029,223300,2.2121,2.2121,2.2104,2.2104
EURNZD,20081029,223400,2.2103,2.2103,2.2097,2.2097
EURNZD,20081029,223500,2.2097,2.2097,2.2096,2.2097
EURNZD,20081029,223600,2.2097,2.2097,2.2097,2.2097
EURNZD,20081029,223700,2.2097,2.2098,2.2097,2.2097
EURNZD,20081029,223800,2.2098,2.2103,2.2098,2.2103
EURNZD,20081029,223900,2.2105,2.2111,2.2105,2.2111
EURNZD,20081029,224000,2.2111,2.2113,2.2111,2.2113
EURNZD,20081029,224100,2.2113,2.2113,2.2111,2.2111
EURNZD,20081029,224200,2.2111,2.2116,2.2110,2.2110
EURNZD,20081029,224300,2.2109,2.2109,2.2106,2.2109
EURNZD,20081029,224400,2.2108,2.2108,2.2104,2.2104
EURNZD,20081029,224500,2.2104,2.2104,2.2103,2.2103
EURNZD,20081029,224600,2.2102,2.2102,2.2099,2.2099
EURNZD,20081029,224700,2.2104,2.2120,2.2104,2.2120
EURNZD,20081029,224800,2.2120,2.2130,2.2120,2.2128
EURNZD,20081029,224900,2.2127,2.2138,2.2120,2.2138
EURNZD,20081029,225000,2.2139,2.2139,2.2121,2.2129
EURNZD,20081029,225100,2.2131,2.2141,2.2131,2.2141
EURNZD,20081029,225200,2.2142,2.2149,2.2142,2.2149
EURNZD,20081029,225300,2.2149,2.2149,2.2146,2.2146
EURNZD,20081029,225400,2.2146,2.2146,2.2146,2.2146
EURNZD,20081029,225500,2.2146,2.2146,2.2144,2.2144
EURNZD,20081029,225600,2.2144,2.2144,2.2142,2.2144
EURNZD,20081029,225700,2.2146,2.2146,2.2141,2.2141
EURNZD,20081029,225800,2.2139,2.2139,2.2136,2.2138
EURNZD,20081029,225900,2.2137,2.2137,2.2134,2.2134
EURNZD,20081029,230000,2.2132,2.2133,2.2129,2.2129
EURNZD,20081029,230100,2.2129,2.2129,2.2121,2.2121
EURNZD,20081029,230200,2.2120,2.2120,2.2117,2.2117
EURNZD,20081029,230300,2.2115,2.2115,2.2109,2.2112
EURNZD,20081029,230400,2.2113,2.2113,2.2102,2.2102
EURNZD,20081029,230500,2.2100,2.2103,2.2100,2.2103
EURNZD,20081029,230600,2.2104,2.2106,2.2097,2.2099
EURNZD,20081029,230700,2.2102,2.2110,2.2102,2.2110
EURNZD,20081029,230800,2.2109,2.2109,2.2106,2.2106
EURNZD,20081029,230900,2.2106,2.2109,2.2106,2.2107
EURNZD,20081029,231000,2.2106,2.2106,2.2099,2.2099
EURNZD,20081029,231100,2.2100,2.2103,2.2087,2.2087
EURNZD,20081029,231200,2.2086,2.2086,2.2074,2.2074
EURNZD,20081029,231300,2.2076,2.2082,2.2076,2.2081
EURNZD,20081029,231400,2.2082,2.2099,2.2082,2.2099
EURNZD,20081029,231500,2.2102,2.2114,2.2102,2.2114
EURNZD,20081029,231600,2.2120,2.2177,2.2120,2.2146
EURNZD,20081029,231700,2.2145,2.2145,2.2116,2.2127
EURNZD,20081029,231800,2.2125,2.2126,2.2122,2.2126
EURNZD,20081029,231900,2.2127,2.2129,2.2127,2.2129
EURNZD,20081029,232000,2.2131,2.2175,2.2131,2.2175
EURNZD,20081029,232100,2.2181,2.2229,2.2181,2.2220
EURNZD,20081029,232200,2.2223,2.2234,2.2223,2.2229
EURNZD,20081029,232300,2.2227,2.2227,2.2212,2.2212
EURNZD,20081029,232400,2.2213,2.2215,2.2212,2.2212
EURNZD,20081029,232500,2.2211,2.2211,2.2206,2.2206
EURNZD,20081029,232600,2.2205,2.2205,2.2202,2.2202
EURNZD,20081029,232700,2.2205,2.2205,2.2204,2.2204
EURNZD,20081029,232800,2.2206,2.2222,2.2206,2.2222
EURNZD,20081029,232900,2.2225,2.2225,2.2213,2.2214
EURNZD,20081029,233000,2.2215,2.2215,2.2180,2.2180
EURNZD,20081029,233100,2.2177,2.2201,2.2174,2.2175
EURNZD,20081029,233200,2.2174,2.2174,2.2153,2.2153
EURNZD,20081029,233300,2.2151,2.2175,2.2147,2.2175
EURNZD,20081029,233400,2.2178,2.2204,2.2178,2.2187
EURNZD,20081029,233500,2.2182,2.2183,2.2178,2.2183
EURNZD,20081029,233600,2.2183,2.2183,2.2168,2.2168
EURNZD,20081029,233700,2.2166,2.2169,2.2164,2.2169
EURNZD,20081029,233800,2.2167,2.2193,2.2165,2.2193
EURNZD,20081029,233900,2.2194,2.2199,2.2194,2.2198
EURNZD,20081029,234000,2.2197,2.2197,2.2170,2.2171
EURNZD,20081029,234100,2.2169,2.2192,2.2169,2.2191
EURNZD,20081029,234200,2.2190,2.2192,2.2185,2.2192
EURNZD,20081029,234300,2.2195,2.2219,2.2194,2.2219
EURNZD,20081029,234400,2.2220,2.2220,2.2206,2.2206
EURNZD,20081029,234500,2.2206,2.2217,2.2206,2.2217
EURNZD,20081029,234600,2.2218,2.2256,2.2216,2.2256
EURNZD,20081029,234700,2.2254,2.2254,2.2241,2.2241
EURNZD,20081029,234800,2.2231,2.2283,2.2226,2.2283
EURNZD,20081029,234900,2.2288,2.2304,2.2288,2.2304
EURNZD,20081029,235000,2.2309,2.2315,2.2306,2.2306
EURNZD,20081029,235100,2.2305,2.2307,2.2303,2.2307
EURNZD,20081029,235200,2.2305,2.2305,2.2283,2.2283
EURNZD,20081029,235300,2.2284,2.2284,2.2268,2.2275
EURNZD,20081029,235400,2.2277,2.2282,2.2277,2.2282
EURNZD,20081029,235500,2.2282,2.2282,2.2280,2.2280
EURNZD,20081029,235600,2.2282,2.2282,2.2264,2.2264
EURNZD,20081029,235700,2.2264,2.2271,2.2264,2.2271
EURNZD,20081029,235800,2.2274,2.2295,2.2274,2.2294
EURNZD,20081029,235900,2.2292,2.2306,2.2290,2.2296
EURNZD,20081030,000000,2.2293,2.2293,2.2287,2.2292
EURSGD,20081029,000100,1.9026,1.9028,1.9022,1.9022
EURSGD,20081029,000200,1.9021,1.9030,1.9020,1.9030
EURSGD,20081029,000300,1.9031,1.9031,1.9029,1.9029
EURSGD,20081029,000400,1.9030,1.9031,1.9030,1.9031
EURSGD,20081029,000500,1.9031,1.9040,1.9031,1.9040
EURSGD,20081029,000600,1.9042,1.9047,1.9042,1.9047
EURSGD,20081029,000700,1.9050,1.9050,1.9047,1.9050
EURSGD,20081029,000800,1.9051,1.9057,1.9051,1.9056
EURSGD,20081029,000900,1.9055,1.9056,1.9048,1.9050
EURSGD,20081029,001000,1.9048,1.9048,1.9039,1.9039
EURSGD,20081029,001100,1.9040,1.9047,1.9040,1.9043
EURSGD,20081029,001200,1.9044,1.9061,1.9044,1.9061
EURSGD,20081029,001300,1.9066,1.9067,1.9052,1.9052
EURSGD,20081029,001400,1.9049,1.9051,1.9040,1.9040
EURSGD,20081029,001500,1.9037,1.9037,1.9033,1.9036
EURSGD,20081029,001600,1.9036,1.9036,1.9035,1.9035
EURSGD,20081029,001700,1.9036,1.9039,1.9035,1.9035
EURSGD,20081029,001800,1.9034,1.9034,1.9017,1.9017
EURSGD,20081029,001900,1.9016,1.9016,1.9013,1.9014
EURSGD,20081029,002000,1.9014,1.9014,1.9010,1.9010
EURSGD,20081029,002100,1.9010,1.9019,1.9010,1.9019
EURSGD,20081029,002200,1.9020,1.9021,1.9017,1.9017
EURSGD,20081029,002300,1.9017,1.9019,1.9017,1.9018
EURSGD,20081029,002400,1.9017,1.9022,1.9017,1.9022
EURSGD,20081029,002500,1.9023,1.9023,1.9020,1.9022
EURSGD,20081029,002600,1.9022,1.9031,1.9022,1.9031
EURSGD,20081029,002700,1.9030,1.9033,1.9030,1.9033
EURSGD,20081029,002800,1.9033,1.9035,1.9033,1.9033
EURSGD,20081029,002900,1.9033,1.9033,1.9024,1.9024
EURSGD,20081029,003000,1.9023,1.9023,1.9020,1.9022
EURSGD,20081029,003100,1.9022,1.9022,1.9017,1.9017
EURSGD,20081029,003200,1.9016,1.9016,1.9014,1.9014
EURSGD,20081029,003300,1.9014,1.9015,1.9014,1.9015
EURSGD,20081029,003400,1.9015,1.9017,1.9015,1.9017
EURSGD,20081029,003500,1.9015,1.9015,1.9013,1.9013
EURSGD,20081029,003600,1.9013,1.9016,1.9013,1.9016
EURSGD,20081029,003700,1.9020,1.9022,1.9020,1.9022
EURSGD,20081029,003800,1.9024,1.9024,1.9024,1.9024
EURSGD,20081029,003900,1.9024,1.9025,1.9024,1.9025
EURSGD,20081029,004000,1.9025,1.9025,1.9024,1.9024
EURSGD,20081029,004100,1.9025,1.9026,1.9024,1.9024
EURSGD,20081029,004200,1.9024,1.9026,1.9024,1.9026
EURSGD,20081029,004300,1.9027,1.9030,1.9027,1.9028
EURSGD,20081029,004400,1.9028,1.9030,1.9028,1.9030
EURSGD,20081029,004500,1.9030,1.9030,1.9030,1.9030
EURSGD,20081029,004600,1.9030,1.9030,1.9030,1.9030
EURSGD,20081029,004700,1.9030,1.9031,1.9030,1.9031
EURSGD,20081029,004800,1.9031,1.9045,1.9031,1.9045
EURSGD,20081029,004900,1.9047,1.9050,1.9047,1.9050
EURSGD,20081029,005000,1.9052,1.9066,1.9052,1.9065
EURSGD,20081029,005100,1.9064,1.9064,1.9055,1.9055
EURSGD,20081029,005200,1.9054,1.9054,1.9047,1.9048
EURSGD,20081029,005300,1.9051,1.9057,1.9051,1.9056
EURSGD,20081029,005400,1.9058,1.9058,1.9051,1.9051
EURSGD,20081029,005500,1.9052,1.9052,1.9049,1.9052
EURSGD,20081029,005600,1.9053,1.9054,1.9047,1.9047
EURSGD,20081029,005700,1.9046,1.9046,1.9045,1.9046
EURSGD,20081029,005800,1.9044,1.9044,1.9033,1.9033
EURSGD,20081029,005900,1.9032,1.9032,1.9028,1.9028
EURSGD,20081029,010000,1.9029,1.9040,1.9029,1.9040
EURSGD,20081029,010100,1.9040,1.9051,1.9040,1.9049
EURSGD,20081029,010200,1.9050,1.9051,1.9050,1.9050
EURSGD,20081029,010300,1.9047,1.9047,1.9041,1.9042
EURSGD,20081029,010400,1.9042,1.9042,1.9041,1.9042
EURSGD,20081029,010500,1.9043,1.9043,1.9043,1.9043
EURSGD,20081029,010600,1.9042,1.9042,1.9039,1.9039
EURSGD,20081029,010700,1.9040,1.9047,1.9040,1.9047
EURSGD,20081029,010800,1.9047,1.9047,1.9043,1.9044
EURSGD,20081029,010900,1.9045,1.9050,1.9045,1.9050
EURSGD,20081029,011000,1.9050,1.9055,1.9050,1.9055
EURSGD,20081029,011100,1.9064,1.9072,1.9062,1.9062
EURSGD,20081029,011200,1.9063,1.9070,1.9063,1.9070
EURSGD,20081029,011300,1.9071,1.9071,1.9066,1.9066
EURSGD,20081029,011400,1.9064,1.9064,1.9049,1.9049
EURSGD,20081029,011500,1.9047,1.9047,1.9040,1.9040
EURSGD,20081029,011600,1.9042,1.9046,1.9040,1.9040
EURSGD,20081029,011700,1.9043,1.9049,1.9043,1.9047
EURSGD,20081029,011800,1.9047,1.9047,1.9040,1.9040
EURSGD,20081029,011900,1.9037,1.9037,1.9022,1.9022
EURSGD,20081029,012000,1.9020,1.9025,1.9018,1.9025
EURSGD,20081029,012100,1.9028,1.9035,1.9027,1.9035
EURSGD,20081029,012200,1.9036,1.9044,1.9036,1.9038
EURSGD,20081029,012300,1.9039,1.9039,1.9028,1.9028
EURSGD,20081029,012400,1.9026,1.9026,1.9017,1.9018
EURSGD,20081029,012500,1.9019,1.9022,1.9019,1.9022
EURSGD,20081029,012600,1.9024,1.9024,1.9023,1.9023
EURSGD,20081029,012700,1.9022,1.9033,1.9019,1.9033
EURSGD,20081029,012800,1.9034,1.9036,1.9033,1.9036
EURSGD,20081029,012900,1.9037,1.9041,1.9037,1.9041
EURSGD,20081029,013000,1.9040,1.9040,1.9038,1.9039
EURSGD,20081029,013100,1.9039,1.9041,1.9037,1.9041
EURSGD,20081029,013200,1.9042,1.9054,1.9042,1.9054
EURSGD,20081029,013300,1.9053,1.9057,1.9052,1.9054
EURSGD,20081029,013400,1.9055,1.9055,1.9052,1.9052
EURSGD,20081029,013500,1.9047,1.9047,1.9038,1.9038
EURSGD,20081029,013600,1.9038,1.9038,1.9029,1.9029
EURSGD,20081029,013700,1.9029,1.9036,1.9029,1.9036
EURSGD,20081029,013800,1.9037,1.9038,1.9036,1.9036
EURSGD,20081029,013900,1.9034,1.9035,1.9034,1.9035
EURSGD,20081029,014000,1.9035,1.9037,1.9035,1.9037
EURSGD,20081029,014100,1.9037,1.9040,1.9037,1.9040
EURSGD,20081029,014200,1.9044,1.9057,1.9044,1.9057
EURSGD,20081029,014300,1.9058,1.9071,1.9058,1.9071
EURSGD,20081029,014400,1.9073,1.9080,1.9073,1.9075
EURSGD,20081029,014500,1.9075,1.9075,1.9071,1.9072
EURSGD,20081029,014600,1.9074,1.9074,1.9068,1.9068
EURSGD,20081029,014700,1.9067,1.9067,1.9053,1.9053
EURSGD,20081029,014800,1.9052,1.9053,1.9049,1.9051
EURSGD,20081029,014900,1.9050,1.9050,1.9040,1.9040
EURSGD,20081029,015000,1.9040,1.9050,1.9040,1.9050
EURSGD,20081029,015100,1.9050,1.9050,1.9049,1.9049
EURSGD,20081029,015200,1.9050,1.9054,1.9050,1.9051
EURSGD,20081029,015300,1.9052,1.9052,1.9049,1.9049
EURSGD,20081029,015400,1.9049,1.9049,1.9040,1.9045
EURSGD,20081029,015500,1.9047,1.9047,1.9017,1.9019
EURSGD,20081029,015600,1.9020,1.9030,1.9014,1.9014
EURSGD,20081029,015700,1.9015,1.9017,1.9012,1.9013
EURSGD,20081029,015800,1.9014,1.9014,1.9009,1.9009
EURSGD,20081029,015900,1.9006,1.9006,1.8994,1.8994
EURSGD,20081029,020000,1.8995,1.9016,1.8995,1.9016
EURSGD,20081029,020100,1.9017,1.9025,1.9017,1.9025
EURSGD,20081029,020200,1.9026,1.9039,1.9026,1.9039
EURSGD,20081029,020300,1.9040,1.9041,1.9036,1.9038
EURSGD,20081029,020400,1.9037,1.9037,1.9027,1.9030
EURSGD,20081029,020500,1.9029,1.9029,1.9023,1.9024
EURSGD,20081029,020600,1.9023,1.9023,1.9010,1.9010
EURSGD,20081029,020700,1.9009,1.9009,1.8999,1.9000
EURSGD,20081029,020800,1.9001,1.9007,1.9001,1.9001
EURSGD,20081029,020900,1.8996,1.8996,1.8986,1.8991
EURSGD,20081029,021000,1.8993,1.9015,1.8993,1.9015
EURSGD,20081029,021100,1.9015,1.9017,1.9010,1.9010
EURSGD,20081029,021200,1.9009,1.9009,1.8999,1.8999
EURSGD,20081029,021300,1.8998,1.9015,1.8998,1.9015
EURSGD,20081029,021400,1.9013,1.9017,1.9013,1.9017
EURSGD,20081029,021500,1.9017,1.9017,1.9015,1.9015
EURSGD,20081029,021600,1.9015,1.9015,1.9012,1.9013
EURSGD,20081029,021700,1.9014,1.9016,1.9012,1.9012
EURSGD,20081029,021800,1.9011,1.9013,1.9007,1.9013
EURSGD,20081029,021900,1.9016,1.9018,1.9014,1.9014
EURSGD,20081029,022000,1.9014,1.9015,1.9014,1.9015
EURSGD,20081029,022100,1.9015,1.9020,1.9015,1.9020
EURSGD,20081029,022200,1.9021,1.9022,1.9020,1.9020
EURSGD,20081029,022300,1.9019,1.9019,1.9018,1.9018
EURSGD,20081029,022400,1.9017,1.9017,1.9002,1.9002
EURSGD,20081029,022500,1.9001,1.9001,1.8993,1.8996
EURSGD,20081029,022600,1.8998,1.8999,1.8998,1.8999
EURSGD,20081029,022700,1.9000,1.9002,1.8991,1.8998
EURSGD,20081029,022800,1.9001,1.9011,1.9001,1.9007
EURSGD,20081029,022900,1.9004,1.9005,1.8991,1.8991
EURSGD,20081029,023000,1.8989,1.8994,1.8985,1.8994
EURSGD,20081029,023100,1.8995,1.8995,1.8978,1.8978
EURSGD,20081029,023200,1.8977,1.8998,1.8976,1.8998
EURSGD,20081029,023300,1.8999,1.9000,1.8999,1.9000
EURSGD,20081029,023400,1.9001,1.9007,1.9001,1.9005
EURSGD,20081029,023500,1.9006,1.9006,1.9004,1.9004
EURSGD,20081029,023600,1.9003,1.9003,1.8996,1.8997
EURSGD,20081029,023700,1.8998,1.8998,1.8996,1.8996
EURSGD,20081029,023800,1.8995,1.8999,1.8995,1.8999
EURSGD,20081029,023900,1.9000,1.9001,1.8999,1.9001
EURSGD,20081029,024000,1.9003,1.9003,1.8999,1.8999
EURSGD,20081029,024100,1.8999,1.8999,1.8996,1.8996
EURSGD,20081029,024200,1.8996,1.8997,1.8986,1.8987
EURSGD,20081029,024300,1.8988,1.8991,1.8987,1.8987
EURSGD,20081029,024400,1.8986,1.8986,1.8981,1.8981
EURSGD,20081029,024500,1.8977,1.8978,1.8972,1.8973
EURSGD,20081029,024600,1.8974,1.8994,1.8974,1.8994
EURSGD,20081029,024700,1.8995,1.8996,1.8988,1.8989
EURSGD,20081029,024800,1.8992,1.8994,1.8992,1.8994
EURSGD,20081029,024900,1.8995,1.8996,1.8994,1.8994
EURSGD,20081029,025000,1.8993,1.8993,1.8993,1.8993
EURSGD,20081029,025100,1.8994,1.9000,1.8994,1.9000
EURSGD,20081029,025200,1.9002,1.9011,1.9002,1.9011
EURSGD,20081029,025300,1.9012,1.9018,1.9012,1.9013
EURSGD,20081029,025400,1.9015,1.9015,1.9011,1.9011
EURSGD,20081029,025500,1.9013,1.9015,1.9013,1.9015
EURSGD,20081029,025600,1.9013,1.9013,1.9004,1.9004
EURSGD,20081029,025700,1.9003,1.9004,1.9003,1.9004
EURSGD,20081029,025800,1.9005,1.9006,1.9000,1.9000
EURSGD,20081029,025900,1.8998,1.8998,1.8995,1.8995
EURSGD,20081029,030000,1.8997,1.8999,1.8997,1.8999
EURSGD,20081029,030100,1.8997,1.8997,1.8989,1.8989
EURSGD,20081029,030200,1.8988,1.8988,1.8980,1.8980
EURSGD,20081029,030300,1.8981,1.8983,1.8981,1.8982
EURSGD,20081029,030400,1.8980,1.8981,1.8980,1.8981
EURSGD,20081029,030500,1.8981,1.8990,1.8981,1.8990
EURSGD,20081029,030600,1.8989,1.8997,1.8989,1.8997
EURSGD,20081029,030700,1.8998,1.9001,1.8998,1.9001
EURSGD,20081029,030800,1.9001,1.9003,1.9001,1.9003
EURSGD,20081029,030900,1.9007,1.9012,1.9007,1.9012
EURSGD,20081029,031000,1.9013,1.9016,1.9013,1.9015
EURSGD,20081029,031100,1.9014,1.9014,1.9012,1.9012
EURSGD,20081029,031200,1.9012,1.9012,1.9011,1.9011
EURSGD,20081029,031300,1.9009,1.9009,1.9008,1.9008
EURSGD,20081029,031400,1.9009,1.9016,1.9009,1.9016
EURSGD,20081029,031500,1.9017,1.9018,1.9017,1.9018
EURSGD,20081029,031600,1.9019,1.9025,1.9019,1.9022
EURSGD,20081029,031700,1.9021,1.9021,1.9013,1.9013
EURSGD,20081029,031800,1.9013,1.9013,1.9012,1.9012
EURSGD,20081029,031900,1.9013,1.9014,1.9013,1.9013
EURSGD,20081029,032000,1.9014,1.9022,1.9014,1.9020
EURSGD,20081029,032100,1.9019,1.9019,1.9015,1.9016
EURSGD,20081029,032200,1.9018,1.9025,1.9018,1.9025
EURSGD,20081029,032300,1.9029,1.9032,1.9026,1.9032
EURSGD,20081029,032400,1.9031,1.9032,1.9025,1.9025
EURSGD,20081029,032500,1.9024,1.9024,1.9010,1.9010
EURSGD,20081029,032600,1.9008,1.9008,1.8996,1.8996
EURSGD,20081029,032700,1.8996,1.8997,1.8995,1.8997
EURSGD,20081029,032800,1.8998,1.9006,1.8998,1.9006
EURSGD,20081029,032900,1.9007,1.9007,1.9003,1.9003
EURSGD,20081029,033000,1.9001,1.9004,1.9001,1.9004
EURSGD,20081029,033100,1.9005,1.9008,1.9002,1.9008
EURSGD,20081029,033200,1.9009,1.9012,1.9003,1.9005
EURSGD,20081029,033300,1.9006,1.9006,1.9003,1.9003
EURSGD,20081029,033400,1.9002,1.9002,1.9002,1.9002
EURSGD,20081029,033500,1.9001,1.9002,1.9001,1.9001
EURSGD,20081029,033600,1.9002,1.9008,1.9002,1.9008
EURSGD,20081029,033700,1.9012,1.9015,1.9012,1.9014
EURSGD,20081029,033800,1.9014,1.9014,1.9013,1.9013
EURSGD,20081029,033900,1.9014,1.9015,1.9014,1.9015
EURSGD,20081029,034000,1.9015,1.9015,1.9010,1.9011
EURSGD,20081029,034100,1.9011,1.9012,1.9011,1.9012
EURSGD,20081029,034200,1.9012,1.9014,1.9012,1.9013
EURSGD,20081029,034300,1.9013,1.9013,1.9007,1.9007
EURSGD,20081029,034400,1.9006,1.9021,1.9006,1.9021
EURSGD,20081029,034500,1.9023,1.9030,1.9014,1.9014
EURSGD,20081029,034600,1.9017,1.9022,1.9017,1.9020
EURSGD,20081029,034700,1.9018,1.9021,1.9018,1.9021
EURSGD,20081029,034800,1.9023,1.9028,1.9023,1.9024
EURSGD,20081029,034900,1.9023,1.9023,1.9018,1.9020
EURSGD,20081029,035000,1.9021,1.9024,1.9021,1.9024
EURSGD,20081029,035100,1.9023,1.9023,1.9022,1.9022
EURSGD,20081029,035200,1.9021,1.9021,1.9019,1.9019
EURSGD,20081029,035300,1.9019,1.9020,1.9013,1.9014
EURSGD,20081029,035400,1.9014,1.9014,1.9011,1.9011
EURSGD,20081029,035500,1.9010,1.9010,1.9006,1.9007
EURSGD,20081029,035600,1.9008,1.9009,1.9008,1.9008
EURSGD,20081029,035700,1.9008,1.9008,1.9003,1.9003
EURSGD,20081029,035800,1.9005,1.9008,1.8997,1.8997
EURSGD,20081029,035900,1.8996,1.8996,1.8993,1.8994
EURSGD,20081029,040000,1.8991,1.8995,1.8990,1.8995
EURSGD,20081029,040100,1.8998,1.9006,1.8998,1.9000
EURSGD,20081029,040200,1.8999,1.8999,1.8993,1.8995
EURSGD,20081029,040300,1.8996,1.8999,1.8996,1.8999
EURSGD,20081029,040400,1.8999,1.9001,1.8999,1.9000
EURSGD,20081029,040500,1.8999,1.8999,1.8993,1.8993
EURSGD,20081029,040600,1.8994,1.8994,1.8989,1.8989
EURSGD,20081029,040700,1.8990,1.8992,1.8990,1.8990
EURSGD,20081029,040800,1.8989,1.8989,1.8969,1.8970
EURSGD,20081029,040900,1.8970,1.8970,1.8970,1.8970
EURSGD,20081029,041000,1.8971,1.8982,1.8971,1.8982
EURSGD,20081029,041100,1.8982,1.8997,1.8982,1.8997
EURSGD,20081029,041200,1.8996,1.8998,1.8996,1.8998
EURSGD,20081029,041300,1.8997,1.8997,1.8990,1.8993
EURSGD,20081029,041400,1.8995,1.9004,1.8993,1.9004
EURSGD,20081029,041500,1.9003,1.9007,1.9003,1.9007
EURSGD,20081029,041600,1.9008,1.9022,1.9008,1.9018
EURSGD,20081029,041700,1.9017,1.9017,1.9013,1.9017
EURSGD,20081029,041800,1.9015,1.9015,1.9014,1.9015
EURSGD,20081029,041900,1.9016,1.9016,1.9013,1.9013
EURSGD,20081029,042000,1.9015,1.9022,1.9015,1.9022
EURSGD,20081029,042100,1.9023,1.9025,1.9023,1.9025
EURSGD,20081029,042200,1.9026,1.9031,1.9026,1.9031
EURSGD,20081029,042300,1.9032,1.9038,1.9032,1.9038
EURSGD,20081029,042400,1.9040,1.9044,1.9040,1.9044
EURSGD,20081029,042500,1.9042,1.9042,1.9033,1.9034
EURSGD,20081029,042600,1.9034,1.9039,1.9034,1.9039
EURSGD,20081029,042700,1.9039,1.9039,1.9039,1.9039
EURSGD,20081029,042800,1.9037,1.9037,1.9037,1.9037
EURSGD,20081029,042900,1.9037,1.9037,1.9034,1.9034
EURSGD,20081029,043000,1.9033,1.9033,1.9032,1.9032
EURSGD,20081029,043100,1.9032,1.9035,1.9032,1.9035
EURSGD,20081029,043200,1.9036,1.9038,1.9036,1.9038
EURSGD,20081029,043300,1.9037,1.9037,1.9026,1.9026
EURSGD,20081029,043400,1.9026,1.9026,1.9023,1.9026
EURSGD,20081029,043500,1.9025,1.9029,1.9024,1.9029
EURSGD,20081029,043600,1.9030,1.9032,1.9030,1.9032
EURSGD,20081029,043700,1.9033,1.9038,1.9031,1.9035
EURSGD,20081029,043800,1.9034,1.9045,1.9031,1.9045
EURSGD,20081029,043900,1.9044,1.9046,1.9044,1.9046
EURSGD,20081029,044000,1.9046,1.9048,1.9045,1.9048
EURSGD,20081029,044100,1.9049,1.9053,1.9049,1.9053
EURSGD,20081029,044200,1.9053,1.9054,1.9053,1.9054
EURSGD,20081029,044300,1.9054,1.9054,1.9043,1.9045
EURSGD,20081029,044400,1.9044,1.9044,1.9042,1.9043
EURSGD,20081029,044500,1.9042,1.9042,1.9035,1.9035
EURSGD,20081029,044600,1.9036,1.9038,1.9036,1.9038
EURSGD,20081029,044700,1.9037,1.9037,1.9031,1.9031
EURSGD,20081029,044800,1.9031,1.9034,1.9031,1.9034
EURSGD,20081029,044900,1.9036,1.9047,1.9036,1.9047
EURSGD,20081029,045000,1.9049,1.9050,1.9044,1.9046
EURSGD,20081029,045100,1.9047,1.9047,1.9043,1.9043
EURSGD,20081029,045200,1.9043,1.9053,1.9043,1.9053
EURSGD,20081029,045300,1.9052,1.9053,1.9049,1.9053
EURSGD,20081029,045400,1.9053,1.9066,1.9053,1.9066
EURSGD,20081029,045500,1.9068,1.9077,1.9068,1.9075
EURSGD,20081029,045600,1.9070,1.9070,1.9061,1.9061
EURSGD,20081029,045700,1.9062,1.9064,1.9053,1.9053
EURSGD,20081029,045800,1.9054,1.9054,1.9053,1.9053
EURSGD,20081029,045900,1.9053,1.9059,1.9053,1.9059
EURSGD,20081029,050000,1.9061,1.9061,1.9057,1.9057
EURSGD,20081029,050100,1.9056,1.9056,1.9047,1.9056
EURSGD,20081029,050200,1.9053,1.9053,1.9047,1.9047
EURSGD,20081029,050300,1.9047,1.9047,1.9044,1.9044
EURSGD,20081029,050400,1.9043,1.9043,1.9040,1.9040
EURSGD,20081029,050500,1.9039,1.9039,1.9037,1.9037
EURSGD,20081029,050600,1.9036,1.9036,1.9028,1.9028
EURSGD,20081029,050700,1.9028,1.9028,1.9026,1.9026
EURSGD,20081029,050800,1.9026,1.9026,1.9016,1.9016
EURSGD,20081029,050900,1.9010,1.9010,1.8999,1.9004
EURSGD,20081029,051000,1.9012,1.9027,1.9012,1.9022
EURSGD,20081029,051100,1.9020,1.9020,1.9008,1.9014
EURSGD,20081029,051200,1.9015,1.9015,1.9012,1.9012
EURSGD,20081029,051300,1.9013,1.9021,1.9013,1.9021
EURSGD,20081029,051400,1.9022,1.9025,1.9014,1.9014
EURSGD,20081029,051500,1.9015,1.9015,1.9003,1.9003
EURSGD,20081029,051600,1.9002,1.9011,1.9002,1.9011
EURSGD,20081029,051700,1.9011,1.9011,1.9009,1.9009
EURSGD,20081029,051800,1.9008,1.9016,1.9008,1.9016
EURSGD,20081029,051900,1.9017,1.9017,1.9014,1.9017
EURSGD,20081029,052000,1.9019,1.9020,1.9016,1.9016
EURSGD,20081029,052100,1.9017,1.9024,1.9016,1.9024
EURSGD,20081029,052200,1.9025,1.9036,1.9025,1.9035
EURSGD,20081029,052300,1.9034,1.9034,1.9027,1.9028
EURSGD,20081029,052400,1.9028,1.9029,1.9026,1.9026
EURSGD,20081029,052500,1.9025,1.9025,1.9020,1.9020
EURSGD,20081029,052600,1.9016,1.9021,1.9016,1.9017
EURSGD,20081029,052700,1.9016,1.9031,1.9016,1.9031
EURSGD,20081029,052800,1.9030,1.9034,1.9026,1.9034
EURSGD,20081029,052900,1.9035,1.9036,1.9035,1.9036
EURSGD,20081029,053000,1.9033,1.9033,1.9031,1.9031
EURSGD,20081029,053100,1.9033,1.9035,1.9031,1.9031
EURSGD,20081029,053200,1.9030,1.9030,1.9021,1.9021
EURSGD,20081029,053300,1.9019,1.9026,1.9019,1.9026
EURSGD,20081029,053400,1.9029,1.9035,1.9029,1.9035
EURSGD,20081029,053500,1.9036,1.9036,1.9030,1.9030
EURSGD,20081029,053600,1.9030,1.9030,1.9017,1.9017
EURSGD,20081029,053700,1.9019,1.9023,1.9017,1.9017
EURSGD,20081029,053800,1.9018,1.9021,1.9018,1.9021
EURSGD,20081029,053900,1.9022,1.9026,1.9021,1.9026
EURSGD,20081029,054000,1.9026,1.9027,1.9026,1.9027
EURSGD,20081029,054100,1.9027,1.9027,1.9026,1.9026
EURSGD,20081029,054200,1.9026,1.9026,1.9015,1.9015
EURSGD,20081029,054300,1.9014,1.9014,1.9011,1.9011
EURSGD,20081029,054400,1.9010,1.9010,1.9008,1.9008
EURSGD,20081029,054500,1.9007,1.9008,1.9006,1.9008
EURSGD,20081029,054600,1.9008,1.9011,1.9008,1.9011
EURSGD,20081029,054700,1.9012,1.9014,1.9012,1.9014
EURSGD,20081029,054800,1.9014,1.9014,1.9014,1.9014
EURSGD,20081029,054900,1.9012,1.9020,1.9012,1.9020
EURSGD,20081029,055000,1.9021,1.9021,1.9015,1.9015
EURSGD,20081029,055100,1.9015,1.9015,1.9010,1.9014
EURSGD,20081029,055200,1.9017,1.9019,1.9017,1.9017
EURSGD,20081029,055300,1.9017,1.9017,1.9016,1.9016
EURSGD,20081029,055400,1.9016,1.9016,1.9015,1.9016
EURSGD,20081029,055500,1.9016,1.9016,1.9016,1.9016
EURSGD,20081029,055600,1.9016,1.9016,1.9012,1.9012
EURSGD,20081029,055700,1.9012,1.9016,1.9012,1.9016
EURSGD,20081029,055800,1.9017,1.9029,1.9017,1.9029
EURSGD,20081029,055900,1.9030,1.9038,1.9030,1.9038
EURSGD,20081029,060000,1.9038,1.9040,1.9038,1.9040
EURSGD,20081029,060100,1.9040,1.9040,1.9038,1.9038
EURSGD,20081029,060200,1.9037,1.9037,1.9035,1.9035
EURSGD,20081029,060300,1.9034,1.9034,1.9021,1.9021
EURSGD,20081029,060400,1.9024,1.9028,1.9021,1.9021
EURSGD,20081029,060500,1.9020,1.9020,1.9010,1.9010
EURSGD,20081029,060600,1.9009,1.9019,1.9009,1.9019
EURSGD,20081029,060700,1.9021,1.9028,1.9021,1.9028
EURSGD,20081029,060800,1.9029,1.9029,1.9025,1.9025
EURSGD,20081029,060900,1.9024,1.9024,1.9023,1.9024
EURSGD,20081029,061000,1.9024,1.9024,1.9023,1.9023
EURSGD,20081029,061100,1.9022,1.9022,1.9021,1.9021
EURSGD,20081029,061200,1.9022,1.9022,1.9022,1.9022
EURSGD,20081029,061300,1.9022,1.9026,1.9022,1.9025
EURSGD,20081029,061400,1.9023,1.9023,1.9022,1.9022
EURSGD,20081029,061500,1.9022,1.9022,1.9011,1.9011
EURSGD,20081029,061600,1.9012,1.9013,1.9011,1.9011
EURSGD,20081029,061700,1.9010,1.9010,1.9006,1.9006
EURSGD,20081029,061800,1.9005,1.9007,1.8999,1.8999
EURSGD,20081029,061900,1.8998,1.9000,1.8995,1.8995
EURSGD,20081029,062000,1.8996,1.8998,1.8996,1.8998
EURSGD,20081029,062100,1.8997,1.8998,1.8995,1.8998
EURSGD,20081029,062200,1.8999,1.8999,1.8995,1.8995
EURSGD,20081029,062300,1.8994,1.9002,1.8994,1.9002
EURSGD,20081029,062400,1.9003,1.9003,1.9001,1.9001
EURSGD,20081029,062500,1.9000,1.9000,1.8997,1.8997
EURSGD,20081029,062600,1.8996,1.8996,1.8989,1.8993
EURSGD,20081029,062700,1.8995,1.8996,1.8994,1.8996
EURSGD,20081029,062800,1.8995,1.8995,1.8980,1.8981
EURSGD,20081029,062900,1.8982,1.8982,1.8968,1.8978
EURSGD,20081029,063000,1.8979,1.8981,1.8978,1.8981
EURSGD,20081029,063100,1.8982,1.8988,1.8982,1.8987
EURSGD,20081029,063200,1.8986,1.8986,1.8981,1.8981
EURSGD,20081029,063300,1.8980,1.8987,1.8980,1.8987
EURSGD,20081029,063400,1.8989,1.9005,1.8989,1.9005
EURSGD,20081029,063500,1.8999,1.8999,1.8989,1.8992
EURSGD,20081029,063600,1.8993,1.9000,1.8993,1.8999
EURSGD,20081029,063700,1.8998,1.9001,1.8994,1.8994
EURSGD,20081029,063800,1.8993,1.8999,1.8989,1.8999
EURSGD,20081029,063900,1.9000,1.9002,1.9000,1.9000
EURSGD,20081029,064000,1.8999,1.9001,1.8998,1.9001
EURSGD,20081029,064100,1.9000,1.9000,1.8998,1.8998
EURSGD,20081029,064200,1.9000,1.9006,1.9000,1.9006
EURSGD,20081029,064300,1.9007,1.9007,1.9001,1.9001
EURSGD,20081029,064400,1.9002,1.9011,1.9002,1.9011
EURSGD,20081029,064500,1.9012,1.9012,1.9011,1.9011
EURSGD,20081029,064600,1.9013,1.9017,1.9013,1.9017
EURSGD,20081029,064700,1.9017,1.9044,1.9017,1.9044
EURSGD,20081029,064800,1.9050,1.9069,1.9050,1.9069
EURSGD,20081029,064900,1.9079,1.9106,1.9079,1.9100
EURSGD,20081029,065000,1.9099,1.9099,1.9044,1.9049
EURSGD,20081029,065100,1.9054,1.9070,1.9054,1.9070
EURSGD,20081029,065200,1.9073,1.9075,1.9060,1.9063
EURSGD,20081029,065300,1.9069,1.9090,1.9069,1.9086
EURSGD,20081029,065400,1.9084,1.9084,1.9068,1.9068
EURSGD,20081029,065500,1.9066,1.9073,1.9066,1.9066
EURSGD,20081029,065600,1.9064,1.9064,1.9060,1.9060
EURSGD,20081029,065700,1.9056,1.9068,1.9054,1.9068
EURSGD,20081029,065800,1.9068,1.9068,1.9065,1.9068
EURSGD,20081029,065900,1.9071,1.9075,1.9071,1.9075
EURSGD,20081029,070000,1.9076,1.9088,1.9076,1.9088
EURSGD,20081029,070100,1.9090,1.9095,1.9090,1.9093
EURSGD,20081029,070200,1.9094,1.9096,1.9076,1.9076
EURSGD,20081029,070300,1.9075,1.9075,1.9052,1.9053
EURSGD,20081029,070400,1.9054,1.9080,1.9054,1.9080
EURSGD,20081029,070500,1.9081,1.9092,1.9081,1.9091
EURSGD,20081029,070600,1.9090,1.9097,1.9090,1.9097
EURSGD,20081029,070700,1.9098,1.9103,1.9098,1.9103
EURSGD,20081029,070800,1.9103,1.9109,1.9103,1.9109
EURSGD,20081029,070900,1.9110,1.9112,1.9107,1.9112
EURSGD,20081029,071000,1.9113,1.9113,1.9111,1.9111
EURSGD,20081029,071100,1.9110,1.9110,1.9103,1.9103
EURSGD,20081029,071200,1.9102,1.9105,1.9102,1.9103
EURSGD,20081029,071300,1.9104,1.9105,1.9102,1.9102
EURSGD,20081029,071400,1.9103,1.9103,1.9094,1.9094
EURSGD,20081029,071500,1.9092,1.9092,1.9084,1.9090
EURSGD,20081029,071600,1.9091,1.9091,1.9087,1.9091
EURSGD,20081029,071700,1.9092,1.9098,1.9092,1.9096
EURSGD,20081029,071800,1.9099,1.9112,1.9099,1.9112
EURSGD,20081029,071900,1.9113,1.9113,1.9109,1.9109
EURSGD,20081029,072000,1.9107,1.9107,1.9103,1.9103
EURSGD,20081029,072100,1.9102,1.9102,1.9085,1.9085
EURSGD,20081029,072200,1.9086,1.9086,1.9081,1.9082
EURSGD,20081029,072300,1.9084,1.9091,1.9084,1.9091
EURSGD,20081029,072400,1.9092,1.9092,1.9086,1.9088
EURSGD,20081029,072500,1.9090,1.9100,1.9090,1.9100
EURSGD,20081029,072600,1.9103,1.9110,1.9103,1.9110
EURSGD,20081029,072700,1.9112,1.9119,1.9112,1.9117
EURSGD,20081029,072800,1.9116,1.9116,1.9108,1.9108
EURSGD,20081029,072900,1.9107,1.9112,1.9107,1.9112
EURSGD,20081029,073000,1.9113,1.9113,1.9110,1.9110
EURSGD,20081029,073100,1.9109,1.9111,1.9109,1.9110
EURSGD,20081029,073200,1.9110,1.9114,1.9110,1.9111
EURSGD,20081029,073300,1.9110,1.9112,1.9110,1.9112
EURSGD,20081029,073400,1.9111,1.9111,1.9098,1.9098
EURSGD,20081029,073500,1.9097,1.9099,1.9093,1.9094
EURSGD,20081029,073600,1.9095,1.9109,1.9095,1.9109
EURSGD,20081029,073700,1.9110,1.9116,1.9110,1.9116
EURSGD,20081029,073800,1.9118,1.9118,1.9117,1.9117
EURSGD,20081029,073900,1.9118,1.9118,1.9118,1.9118
EURSGD,20081029,074000,1.9118,1.9122,1.9118,1.9121
EURSGD,20081029,074100,1.9121,1.9122,1.9121,1.9122
EURSGD,20081029,074200,1.9123,1.9144,1.9123,1.9144
EURSGD,20081029,074300,1.9145,1.9147,1.9143,1.9147
EURSGD,20081029,074400,1.9148,1.9159,1.9148,1.9159
EURSGD,20081029,074500,1.9158,1.9158,1.9155,1.9156
EURSGD,20081029,074600,1.9155,1.9159,1.9155,1.9159
EURSGD,20081029,074700,1.9160,1.9165,1.9160,1.9165
EURSGD,20081029,074800,1.9166,1.9166,1.9161,1.9161
EURSGD,20081029,074900,1.9160,1.9168,1.9159,1.9168
EURSGD,20081029,075000,1.9169,1.9180,1.9169,1.9179
EURSGD,20081029,075100,1.9176,1.9191,1.9175,1.9191
EURSGD,20081029,075200,1.9192,1.9192,1.9184,1.9188
EURSGD,20081029,075300,1.9189,1.9190,1.9189,1.9189
EURSGD,20081029,075400,1.9188,1.9188,1.9182,1.9183
EURSGD,20081029,075500,1.9184,1.9188,1.9182,1.9182
EURSGD,20081029,075600,1.9181,1.9182,1.9178,1.9178
EURSGD,20081029,075700,1.9177,1.9177,1.9175,1.9177
EURSGD,20081029,075800,1.9178,1.9181,1.9176,1.9176
EURSGD,20081029,075900,1.9174,1.9174,1.9156,1.9156
EURSGD,20081029,080000,1.9154,1.9154,1.9133,1.9133
EURSGD,20081029,080100,1.9132,1.9132,1.9119,1.9119
EURSGD,20081029,080200,1.9122,1.9132,1.9122,1.9131
EURSGD,20081029,080300,1.9130,1.9130,1.9126,1.9128
EURSGD,20081029,080400,1.9126,1.9126,1.9114,1.9123
EURSGD,20081029,080500,1.9122,1.9122,1.9119,1.9119
EURSGD,20081029,080600,1.9118,1.9121,1.9115,1.9115
EURSGD,20081029,080700,1.9113,1.9114,1.9112,1.9114
EURSGD,20081029,080800,1.9115,1.9115,1.9110,1.9111
EURSGD,20081029,080900,1.9110,1.9110,1.9098,1.9098
EURSGD,20081029,081000,1.9096,1.9096,1.9079,1.9079
EURSGD,20081029,081100,1.9076,1.9076,1.9072,1.9073
EURSGD,20081029,081200,1.9072,1.9072,1.9063,1.9063
EURSGD,20081029,081300,1.9064,1.9082,1.9064,1.9079
EURSGD,20081029,081400,1.9078,1.9078,1.9071,1.9072
EURSGD,20081029,081500,1.9073,1.9081,1.9073,1.9081
EURSGD,20081029,081600,1.9080,1.9080,1.9071,1.9075
EURSGD,20081029,081700,1.9076,1.9076,1.9073,1.9073
EURSGD,20081029,081800,1.9073,1.9073,1.9066,1.9066
EURSGD,20081029,081900,1.9067,1.9068,1.9067,1.9068
EURSGD,20081029,082000,1.9070,1.9072,1.9065,1.9065
EURSGD,20081029,082100,1.9064,1.9064,1.9057,1.9058
EURSGD,20081029,082200,1.9059,1.9063,1.9059,1.9063
EURSGD,20081029,082300,1.9065,1.9065,1.9062,1.9063
EURSGD,20081029,082400,1.9064,1.9064,1.9064,1.9064
EURSGD,20081029,082500,1.9063,1.9072,1.9063,1.9072
EURSGD,20081029,082600,1.9071,1.9073,1.9068,1.9073
EURSGD,20081029,082700,1.9075,1.9079,1.9075,1.9078
EURSGD,20081029,082800,1.9077,1.9077,1.9064,1.9066
EURSGD,20081029,082900,1.9067,1.9074,1.9067,1.9068
EURSGD,20081029,083000,1.9067,1.9067,1.9044,1.9044
EURSGD,20081029,083100,1.9043,1.9046,1.9040,1.9046
EURSGD,20081029,083200,1.9048,1.9059,1.9048,1.9056
EURSGD,20081029,083300,1.9054,1.9063,1.9054,1.9063
EURSGD,20081029,083400,1.9064,1.9078,1.9064,1.9077
EURSGD,20081029,083500,1.9072,1.9072,1.9061,1.9061
EURSGD,20081029,083600,1.9060,1.9068,1.9056,1.9068
EURSGD,20081029,083700,1.9067,1.9071,1.9067,1.9071
EURSGD,20081029,083800,1.9070,1.9072,1.9048,1.9050
EURSGD,20081029,083900,1.9051,1.9065,1.9051,1.9065
EURSGD,20081029,084000,1.9068,1.9070,1.9068,1.9068
EURSGD,20081029,084100,1.9068,1.9068,1.9068,1.9068
EURSGD,20081029,084200,1.9070,1.9075,1.9070,1.9075
EURSGD,20081029,084300,1.9077,1.9080,1.9077,1.9080
EURSGD,20081029,084400,1.9080,1.9083,1.9080,1.9081
EURSGD,20081029,084500,1.9079,1.9079,1.9075,1.9079
EURSGD,20081029,084600,1.9078,1.9080,1.9076,1.9080
EURSGD,20081029,084700,1.9082,1.9086,1.9082,1.9086
EURSGD,20081029,084800,1.9085,1.9085,1.9084,1.9084
EURSGD,20081029,084900,1.9085,1.9085,1.9077,1.9077
EURSGD,20081029,085000,1.9076,1.9082,1.9075,1.9082
EURSGD,20081029,085100,1.9081,1.9081,1.9074,1.9074
EURSGD,20081029,085200,1.9071,1.9071,1.9070,1.9071
EURSGD,20081029,085300,1.9074,1.9074,1.9074,1.9074
EURSGD,20081029,085400,1.9074,1.9076,1.9074,1.9075
EURSGD,20081029,085500,1.9076,1.9078,1.9075,1.9075
EURSGD,20081029,085600,1.9075,1.9076,1.9075,1.9076
EURSGD,20081029,085700,1.9076,1.9076,1.9062,1.9062
EURSGD,20081029,085800,1.9058,1.9059,1.9054,1.9056
EURSGD,20081029,085900,1.9054,1.9054,1.9053,1.9054
EURSGD,20081029,090000,1.9056,1.9060,1.9056,1.9060
EURSGD,20081029,090100,1.9056,1.9056,1.9045,1.9045
EURSGD,20081029,090200,1.9047,1.9061,1.9047,1.9061
EURSGD,20081029,090300,1.9059,1.9059,1.9045,1.9045
EURSGD,20081029,090400,1.9046,1.9046,1.9037,1.9038
EURSGD,20081029,090500,1.9040,1.9051,1.9040,1.9050
EURSGD,20081029,090600,1.9051,1.9063,1.9051,1.9055
EURSGD,20081029,090700,1.9057,1.9060,1.9054,1.9054
EURSGD,20081029,090800,1.9052,1.9052,1.9045,1.9045
EURSGD,20081029,090900,1.9046,1.9052,1.9046,1.9052
EURSGD,20081029,091000,1.9053,1.9066,1.9053,1.9066
EURSGD,20081029,091100,1.9071,1.9078,1.9071,1.9076
EURSGD,20081029,091200,1.9075,1.9075,1.9072,1.9075
EURSGD,20081029,091300,1.9076,1.9086,1.9076,1.9084
EURSGD,20081029,091400,1.9082,1.9082,1.9073,1.9073
EURSGD,20081029,091500,1.9072,1.9076,1.9070,1.9076
EURSGD,20081029,091600,1.9077,1.9079,1.9077,1.9079
EURSGD,20081029,091700,1.9079,1.9079,1.9072,1.9072
EURSGD,20081029,091800,1.9074,1.9075,1.9073,1.9073
EURSGD,20081029,091900,1.9071,1.9071,1.9067,1.9071
EURSGD,20081029,092000,1.9072,1.9082,1.9072,1.9076
EURSGD,20081029,092100,1.9075,1.9075,1.9052,1.9054
EURSGD,20081029,092200,1.9056,1.9061,1.9053,1.9053
EURSGD,20081029,092300,1.9052,1.9064,1.9052,1.9059
EURSGD,20081029,092400,1.9058,1.9065,1.9056,1.9065
EURSGD,20081029,092500,1.9068,1.9070,1.9067,1.9067
EURSGD,20081029,092600,1.9068,1.9076,1.9068,1.9068
EURSGD,20081029,092700,1.9067,1.9075,1.9067,1.9070
EURSGD,20081029,092800,1.9065,1.9065,1.9059,1.9059
EURSGD,20081029,092900,1.9058,1.9061,1.9058,1.9061
EURSGD,20081029,093000,1.9060,1.9067,1.9060,1.9067
EURSGD,20081029,093100,1.9070,1.9081,1.9070,1.9081
EURSGD,20081029,093200,1.9076,1.9076,1.9072,1.9074
EURSGD,20081029,093300,1.9074,1.9077,1.9074,1.9077
EURSGD,20081029,093400,1.9077,1.9088,1.9077,1.9087
EURSGD,20081029,093500,1.9088,1.9090,1.9085,1.9086
EURSGD,20081029,093600,1.9087,1.9099,1.9087,1.9097
EURSGD,20081029,093700,1.9098,1.9105,1.9098,1.9105
EURSGD,20081029,093800,1.9106,1.9112,1.9106,1.9109
EURSGD,20081029,093900,1.9108,1.9109,1.9105,1.9105
EURSGD,20081029,094000,1.9108,1.9118,1.9108,1.9118
EURSGD,20081029,094100,1.9119,1.9133,1.9119,1.9131
EURSGD,20081029,094200,1.9133,1.9134,1.9132,1.9132
EURSGD,20081029,094300,1.9130,1.9130,1.9122,1.9122
EURSGD,20081029,094400,1.9123,1.9126,1.9123,1.9126
EURSGD,20081029,094500,1.9125,1.9125,1.9119,1.9120
EURSGD,20081029,094600,1.9121,1.9126,1.9121,1.9124
EURSGD,20081029,094700,1.9126,1.9126,1.9122,1.9125
EURSGD,20081029,094800,1.9127,1.9128,1.9125,1.9126
EURSGD,20081029,094900,1.9127,1.9144,1.9127,1.9144
EURSGD,20081029,095000,1.9142,1.9147,1.9142,1.9147
EURSGD,20081029,095100,1.9149,1.9162,1.9149,1.9161
EURSGD,20081029,095200,1.9160,1.9160,1.9159,1.9160
EURSGD,20081029,095300,1.9161,1.9167,1.9158,1.9158
EURSGD,20081029,095400,1.9156,1.9159,1.9150,1.9150
EURSGD,20081029,095500,1.9151,1.9154,1.9151,1.9154
EURSGD,20081029,095600,1.9154,1.9165,1.9154,1.9163
EURSGD,20081029,095700,1.9162,1.9166,1.9159,1.9165
EURSGD,20081029,095800,1.9163,1.9163,1.9147,1.9148
EURSGD,20081029,095900,1.9149,1.9160,1.9149,1.9156
EURSGD,20081029,100000,1.9154,1.9158,1.9154,1.9158
EURSGD,20081029,100100,1.9159,1.9161,1.9159,1.9161
EURSGD,20081029,100200,1.9161,1.9161,1.9154,1.9154
EURSGD,20081029,100300,1.9155,1.9156,1.9154,1.9156
EURSGD,20081029,100400,1.9160,1.9166,1.9160,1.9166
EURSGD,20081029,100500,1.9166,1.9166,1.9158,1.9158
EURSGD,20081029,100600,1.9156,1.9156,1.9151,1.9151
EURSGD,20081029,100700,1.9150,1.9150,1.9146,1.9147
EURSGD,20081029,100800,1.9146,1.9146,1.9135,1.9138
EURSGD,20081029,100900,1.9138,1.9139,1.9137,1.9137
EURSGD,20081029,101000,1.9137,1.9137,1.9134,1.9134
EURSGD,20081029,101100,1.9133,1.9133,1.9130,1.9132
EURSGD,20081029,101200,1.9133,1.9140,1.9133,1.9140
EURSGD,20081029,101300,1.9142,1.9142,1.9136,1.9136
EURSGD,20081029,101400,1.9135,1.9135,1.9131,1.9131
EURSGD,20081029,101500,1.9130,1.9133,1.9130,1.9131
EURSGD,20081029,101600,1.9130,1.9130,1.9127,1.9129
EURSGD,20081029,101700,1.9131,1.9134,1.9131,1.9134
EURSGD,20081029,101800,1.9134,1.9135,1.9134,1.9135
EURSGD,20081029,101900,1.9133,1.9133,1.9133,1.9133
EURSGD,20081029,102000,1.9133,1.9135,1.9133,1.9135
EURSGD,20081029,102100,1.9135,1.9137,1.9134,1.9135
EURSGD,20081029,102200,1.9136,1.9140,1.9136,1.9140
EURSGD,20081029,102300,1.9141,1.9141,1.9137,1.9137
EURSGD,20081029,102400,1.9137,1.9147,1.9135,1.9147
EURSGD,20081029,102500,1.9148,1.9149,1.9142,1.9142
EURSGD,20081029,102600,1.9140,1.9140,1.9137,1.9137
EURSGD,20081029,102700,1.9136,1.9136,1.9133,1.9134
EURSGD,20081029,102800,1.9134,1.9136,1.9132,1.9132
EURSGD,20081029,102900,1.9130,1.9130,1.9126,1.9126
EURSGD,20081029,103000,1.9122,1.9122,1.9110,1.9110
EURSGD,20081029,103100,1.9109,1.9114,1.9108,1.9114
EURSGD,20081029,103200,1.9115,1.9117,1.9115,1.9115
EURSGD,20081029,103300,1.9115,1.9116,1.9115,1.9116
EURSGD,20081029,103400,1.9116,1.9116,1.9114,1.9114
EURSGD,20081029,103500,1.9113,1.9116,1.9108,1.9108
EURSGD,20081029,103600,1.9109,1.9109,1.9105,1.9105
EURSGD,20081029,103700,1.9105,1.9105,1.9093,1.9097
EURSGD,20081029,103800,1.9099,1.9101,1.9091,1.9097
EURSGD,20081029,103900,1.9098,1.9101,1.9096,1.9101
EURSGD,20081029,104000,1.9103,1.9103,1.9093,1.9093
EURSGD,20081029,104100,1.9091,1.9091,1.9077,1.9077
EURSGD,20081029,104200,1.9079,1.9089,1.9079,1.9089
EURSGD,20081029,104300,1.9089,1.9092,1.9089,1.9092
EURSGD,20081029,104400,1.9094,1.9101,1.9094,1.9101
EURSGD,20081029,104500,1.9103,1.9107,1.9103,1.9103
EURSGD,20081029,104600,1.9103,1.9107,1.9103,1.9107
EURSGD,20081029,104700,1.9106,1.9106,1.9095,1.9095
EURSGD,20081029,104800,1.9088,1.9089,1.9086,1.9089
EURSGD,20081029,104900,1.9093,1.9095,1.9093,1.9095
EURSGD,20081029,105000,1.9093,1.9093,1.9091,1.9093
EURSGD,20081029,105100,1.9094,1.9097,1.9094,1.9097
EURSGD,20081029,105200,1.9099,1.9105,1.9099,1.9105
EURSGD,20081029,105300,1.9104,1.9112,1.9104,1.9112
EURSGD,20081029,105400,1.9114,1.9116,1.9112,1.9114
EURSGD,20081029,105500,1.9108,1.9108,1.9092,1.9092
EURSGD,20081029,105600,1.9094,1.9104,1.9094,1.9103
EURSGD,20081029,105700,1.9101,1.9101,1.9099,1.9099
EURSGD,20081029,105800,1.9100,1.9104,1.9100,1.9101
EURSGD,20081029,105900,1.9100,1.9102,1.9098,1.9102
EURSGD,20081029,110000,1.9100,1.9111,1.9100,1.9102
EURSGD,20081029,110100,1.9099,1.9100,1.9095,1.9097
EURSGD,20081029,110200,1.9101,1.9105,1.9101,1.9105
EURSGD,20081029,110300,1.9106,1.9108,1.9106,1.9107
EURSGD,20081029,110400,1.9107,1.9108,1.9103,1.9103
EURSGD,20081029,110500,1.9102,1.9102,1.9090,1.9092
EURSGD,20081029,110600,1.9094,1.9101,1.9094,1.9101
EURSGD,20081029,110700,1.9102,1.9102,1.9100,1.9100
EURSGD,20081029,110800,1.9099,1.9099,1.9099,1.9099
EURSGD,20081029,110900,1.9098,1.9099,1.9098,1.9099
EURSGD,20081029,111000,1.9099,1.9100,1.9099,1.9100
EURSGD,20081029,111100,1.9100,1.9103,1.9100,1.9103
EURSGD,20081029,111200,1.9104,1.9109,1.9104,1.9109
EURSGD,20081029,111300,1.9110,1.9123,1.9109,1.9123
EURSGD,20081029,111400,1.9126,1.9138,1.9124,1.9124
EURSGD,20081029,111500,1.9124,1.9124,1.9124,1.9124
EURSGD,20081029,111600,1.9125,1.9126,1.9122,1.9122
EURSGD,20081029,111700,1.9119,1.9120,1.9118,1.9120
EURSGD,20081029,111800,1.9121,1.9130,1.9121,1.9130
EURSGD,20081029,111900,1.9131,1.9138,1.9131,1.9138
EURSGD,20081029,112000,1.9137,1.9137,1.9129,1.9130
EURSGD,20081029,112100,1.9130,1.9134,1.9130,1.9134
EURSGD,20081029,112200,1.9135,1.9140,1.9135,1.9136
EURSGD,20081029,112300,1.9135,1.9135,1.9130,1.9130
EURSGD,20081029,112400,1.9129,1.9131,1.9128,1.9131
EURSGD,20081029,112500,1.9132,1.9143,1.9132,1.9143
EURSGD,20081029,112600,1.9144,1.9144,1.9143,1.9143
EURSGD,20081029,112700,1.9142,1.9144,1.9142,1.9144
EURSGD,20081029,112800,1.9145,1.9160,1.9145,1.9158
EURSGD,20081029,112900,1.9159,1.9159,1.9156,1.9159
EURSGD,20081029,113000,1.9159,1.9160,1.9150,1.9151
EURSGD,20081029,113100,1.9150,1.9150,1.9146,1.9146
EURSGD,20081029,113200,1.9145,1.9149,1.9143,1.9149
EURSGD,20081029,113300,1.9151,1.9153,1.9146,1.9146
EURSGD,20081029,113400,1.9147,1.9161,1.9147,1.9161
EURSGD,20081029,113500,1.9167,1.9167,1.9152,1.9152
EURSGD,20081029,113600,1.9153,1.9153,1.9150,1.9150
EURSGD,20081029,113700,1.9151,1.9158,1.9151,1.9154
EURSGD,20081029,113800,1.9154,1.9154,1.9151,1.9151
EURSGD,20081029,113900,1.9151,1.9153,1.9151,1.9152
EURSGD,20081029,114000,1.9154,1.9161,1.9154,1.9161
EURSGD,20081029,114100,1.9167,1.9176,1.9167,1.9176
EURSGD,20081029,114200,1.9177,1.9181,1.9176,1.9181
EURSGD,20081029,114300,1.9183,1.9189,1.9183,1.9187
EURSGD,20081029,114400,1.9186,1.9186,1.9175,1.9175
EURSGD,20081029,114500,1.9174,1.9179,1.9174,1.9179
EURSGD,20081029,114600,1.9180,1.9200,1.9180,1.9200
EURSGD,20081029,114700,1.9198,1.9198,1.9191,1.9195
EURSGD,20081029,114800,1.9193,1.9198,1.9193,1.9196
EURSGD,20081029,114900,1.9198,1.9202,1.9198,1.9201
EURSGD,20081029,115000,1.9202,1.9205,1.9200,1.9205
EURSGD,20081029,115100,1.9206,1.9213,1.9206,1.9213
EURSGD,20081029,115200,1.9212,1.9213,1.9209,1.9210
EURSGD,20081029,115300,1.9209,1.9209,1.9200,1.9200
EURSGD,20081029,115400,1.9199,1.9199,1.9187,1.9187
EURSGD,20081029,115500,1.9186,1.9186,1.9182,1.9183
EURSGD,20081029,115600,1.9182,1.9183,1.9181,1.9181
EURSGD,20081029,115700,1.9182,1.9186,1.9181,1.9181
EURSGD,20081029,115800,1.9175,1.9178,1.9170,1.9178
EURSGD,20081029,115900,1.9180,1.9201,1.9179,1.9201
EURSGD,20081029,120000,1.9205,1.9207,1.9197,1.9197
EURSGD,20081029,120100,1.9198,1.9200,1.9183,1.9183
EURSGD,20081029,120200,1.9181,1.9184,1.9181,1.9182
EURSGD,20081029,120300,1.9181,1.9182,1.9170,1.9170
EURSGD,20081029,120400,1.9168,1.9168,1.9158,1.9158
EURSGD,20081029,120500,1.9157,1.9162,1.9157,1.9162
EURSGD,20081029,120600,1.9164,1.9164,1.9156,1.9156
EURSGD,20081029,120700,1.9154,1.9154,1.9151,1.9153
EURSGD,20081029,120800,1.9152,1.9152,1.9140,1.9140
EURSGD,20081029,120900,1.9139,1.9139,1.9135,1.9137
EURSGD,20081029,121000,1.9138,1.9140,1.9134,1.9140
EURSGD,20081029,121100,1.9139,1.9150,1.9138,1.9150
EURSGD,20081029,121200,1.9151,1.9151,1.9150,1.9150
EURSGD,20081029,121300,1.9151,1.9152,1.9151,1.9151
EURSGD,20081029,121400,1.9152,1.9156,1.9150,1.9150
EURSGD,20081029,121500,1.9149,1.9149,1.9140,1.9140
EURSGD,20081029,121600,1.9139,1.9140,1.9134,1.9140
EURSGD,20081029,121700,1.9140,1.9140,1.9137,1.9137
EURSGD,20081029,121800,1.9134,1.9134,1.9123,1.9123
EURSGD,20081029,121900,1.9122,1.9122,1.9113,1.9113
EURSGD,20081029,122000,1.9112,1.9115,1.9112,1.9115
EURSGD,20081029,122100,1.9114,1.9116,1.9112,1.9116
EURSGD,20081029,122200,1.9115,1.9115,1.9115,1.9115
EURSGD,20081029,122300,1.9116,1.9117,1.9114,1.9114
EURSGD,20081029,122400,1.9113,1.9124,1.9112,1.9124
EURSGD,20081029,122500,1.9126,1.9138,1.9126,1.9138
EURSGD,20081029,122600,1.9134,1.9136,1.9133,1.9136
EURSGD,20081029,122700,1.9138,1.9146,1.9138,1.9146
EURSGD,20081029,122800,1.9146,1.9146,1.9140,1.9140
EURSGD,20081029,122900,1.9138,1.9138,1.9130,1.9130
EURSGD,20081029,123000,1.9129,1.9132,1.9122,1.9122
EURSGD,20081029,123100,1.9121,1.9121,1.9114,1.9114
EURSGD,20081029,123200,1.9112,1.9117,1.9112,1.9117
EURSGD,20081029,123300,1.9116,1.9116,1.9111,1.9111
EURSGD,20081029,123400,1.9110,1.9115,1.9108,1.9115
EURSGD,20081029,123500,1.9117,1.9134,1.9117,1.9134
EURSGD,20081029,123600,1.9135,1.9137,1.9132,1.9132
EURSGD,20081029,123700,1.9129,1.9129,1.9125,1.9125
EURSGD,20081029,123800,1.9124,1.9124,1.9123,1.9124
EURSGD,20081029,123900,1.9124,1.9129,1.9124,1.9129
EURSGD,20081029,124000,1.9130,1.9134,1.9128,1.9134
EURSGD,20081029,124100,1.9135,1.9147,1.9135,1.9147
EURSGD,20081029,124200,1.9149,1.9152,1.9149,1.9152
EURSGD,20081029,124300,1.9150,1.9150,1.9149,1.9149
EURSGD,20081029,124400,1.9149,1.9153,1.9148,1.9153
EURSGD,20081029,124500,1.9154,1.9154,1.9150,1.9150
EURSGD,20081029,124600,1.9151,1.9153,1.9151,1.9153
EURSGD,20081029,124700,1.9154,1.9167,1.9154,1.9167
EURSGD,20081029,124800,1.9168,1.9170,1.9160,1.9160
EURSGD,20081029,124900,1.9160,1.9160,1.9157,1.9157
EURSGD,20081029,125000,1.9158,1.9158,1.9154,1.9154
EURSGD,20081029,125100,1.9156,1.9160,1.9156,1.9160
EURSGD,20081029,125200,1.9161,1.9171,1.9161,1.9171
EURSGD,20081029,125300,1.9172,1.9173,1.9166,1.9166
EURSGD,20081029,125400,1.9164,1.9164,1.9149,1.9149
EURSGD,20081029,125500,1.9147,1.9147,1.9142,1.9143
EURSGD,20081029,125600,1.9143,1.9147,1.9143,1.9144
EURSGD,20081029,125700,1.9142,1.9142,1.9140,1.9140
EURSGD,20081029,125800,1.9137,1.9138,1.9136,1.9138
EURSGD,20081029,125900,1.9137,1.9137,1.9128,1.9128
EURSGD,20081029,130000,1.9131,1.9131,1.9117,1.9117
EURSGD,20081029,130100,1.9115,1.9130,1.9115,1.9130
EURSGD,20081029,130200,1.9133,1.9138,1.9133,1.9138
EURSGD,20081029,130300,1.9139,1.9139,1.9137,1.9138
EURSGD,20081029,130400,1.9137,1.9137,1.9121,1.9121
EURSGD,20081029,130500,1.9121,1.9124,1.9121,1.9123
EURSGD,20081029,130600,1.9123,1.9123,1.9115,1.9115
EURSGD,20081029,130700,1.9117,1.9122,1.9117,1.9122
EURSGD,20081029,130800,1.9123,1.9125,1.9123,1.9124
EURSGD,20081029,130900,1.9125,1.9133,1.9125,1.9133
EURSGD,20081029,131000,1.9135,1.9143,1.9135,1.9143
EURSGD,20081029,131100,1.9145,1.9150,1.9141,1.9141
EURSGD,20081029,131200,1.9140,1.9140,1.9132,1.9132
EURSGD,20081029,131300,1.9134,1.9142,1.9134,1.9142
EURSGD,20081029,131400,1.9140,1.9142,1.9136,1.9136
EURSGD,20081029,131500,1.9132,1.9137,1.9131,1.9131
EURSGD,20081029,131600,1.9130,1.9139,1.9130,1.9138
EURSGD,20081029,131700,1.9137,1.9139,1.9134,1.9139
EURSGD,20081029,131800,1.9139,1.9140,1.9139,1.9140
EURSGD,20081029,131900,1.9142,1.9148,1.9142,1.9147
EURSGD,20081029,132000,1.9145,1.9145,1.9140,1.9142
EURSGD,20081029,132100,1.9141,1.9141,1.9134,1.9134
EURSGD,20081029,132200,1.9133,1.9133,1.9121,1.9121
EURSGD,20081029,132300,1.9122,1.9128,1.9122,1.9126
EURSGD,20081029,132400,1.9125,1.9126,1.9123,1.9123
EURSGD,20081029,132500,1.9122,1.9123,1.9119,1.9119
EURSGD,20081029,132600,1.9118,1.9118,1.9105,1.9105
EURSGD,20081029,132700,1.9104,1.9105,1.9103,1.9105
EURSGD,20081029,132800,1.9106,1.9113,1.9106,1.9113
EURSGD,20081029,132900,1.9114,1.9116,1.9112,1.9112
EURSGD,20081029,133000,1.9112,1.9112,1.9103,1.9103
EURSGD,20081029,133100,1.9104,1.9119,1.9104,1.9114
EURSGD,20081029,133200,1.9112,1.9112,1.9094,1.9094
EURSGD,20081029,133300,1.9093,1.9093,1.9089,1.9093
EURSGD,20081029,133400,1.9094,1.9096,1.9092,1.9096
EURSGD,20081029,133500,1.9095,1.9095,1.9086,1.9090
EURSGD,20081029,133600,1.9089,1.9089,1.9066,1.9066
EURSGD,20081029,133700,1.9066,1.9073,1.9066,1.9073
EURSGD,20081029,133800,1.9078,1.9087,1.9078,1.9087
EURSGD,20081029,133900,1.9088,1.9091,1.9088,1.9091
EURSGD,20081029,134000,1.9089,1.9096,1.9089,1.9096
EURSGD,20081029,134100,1.9097,1.9098,1.9094,1.9096
EURSGD,20081029,134200,1.9097,1.9097,1.9090,1.9090
EURSGD,20081029,134300,1.9089,1.9089,1.9074,1.9074
EURSGD,20081029,134400,1.9072,1.9080,1.9066,1.9080
EURSGD,20081029,134500,1.9081,1.9084,1.9081,1.9084
EURSGD,20081029,134600,1.9086,1.9089,1.9086,1.9087
EURSGD,20081029,134700,1.9088,1.9095,1.9088,1.9095
EURSGD,20081029,134800,1.9094,1.9094,1.9087,1.9087
EURSGD,20081029,134900,1.9088,1.9096,1.9088,1.9096
EURSGD,20081029,135000,1.9096,1.9099,1.9095,1.9095
EURSGD,20081029,135100,1.9094,1.9110,1.9093,1.9110
EURSGD,20081029,135200,1.9109,1.9109,1.9105,1.9105
EURSGD,20081029,135300,1.9105,1.9106,1.9105,1.9106
EURSGD,20081029,135400,1.9108,1.9121,1.9108,1.9121
EURSGD,20081029,135500,1.9122,1.9133,1.9122,1.9133
EURSGD,20081029,135600,1.9133,1.9133,1.9115,1.9115
EURSGD,20081029,135700,1.9115,1.9115,1.9108,1.9108
EURSGD,20081029,135800,1.9109,1.9110,1.9109,1.9109
EURSGD,20081029,135900,1.9108,1.9109,1.9107,1.9107
EURSGD,20081029,140000,1.9108,1.9112,1.9108,1.9112
EURSGD,20081029,140100,1.9112,1.9112,1.9094,1.9094
EURSGD,20081029,140200,1.9092,1.9092,1.9082,1.9083
EURSGD,20081029,140300,1.9086,1.9095,1.9086,1.9095
EURSGD,20081029,140400,1.9096,1.9100,1.9095,1.9095
EURSGD,20081029,140500,1.9094,1.9094,1.9092,1.9092
EURSGD,20081029,140600,1.9093,1.9094,1.9092,1.9094
EURSGD,20081029,140700,1.9095,1.9103,1.9095,1.9103
EURSGD,20081029,140800,1.9103,1.9109,1.9103,1.9109
EURSGD,20081029,140900,1.9109,1.9109,1.9101,1.9101
EURSGD,20081029,141000,1.9102,1.9110,1.9102,1.9110
EURSGD,20081029,141100,1.9110,1.9110,1.9110,1.9110
EURSGD,20081029,141200,1.9111,1.9112,1.9110,1.9112
EURSGD,20081029,141300,1.9112,1.9112,1.9110,1.9110
EURSGD,20081029,141400,1.9111,1.9112,1.9111,1.9111
EURSGD,20081029,141500,1.9112,1.9117,1.9112,1.9116
EURSGD,20081029,141600,1.9117,1.9117,1.9112,1.9113
EURSGD,20081029,141700,1.9114,1.9116,1.9114,1.9116
EURSGD,20081029,141800,1.9117,1.9121,1.9117,1.9119
EURSGD,20081029,141900,1.9118,1.9119,1.9115,1.9115
EURSGD,20081029,142000,1.9114,1.9119,1.9114,1.9119
EURSGD,20081029,142100,1.9119,1.9123,1.9119,1.9123
EURSGD,20081029,142200,1.9124,1.9138,1.9124,1.9138
EURSGD,20081029,142300,1.9139,1.9142,1.9139,1.9141
EURSGD,20081029,142400,1.9140,1.9140,1.9138,1.9138
EURSGD,20081029,142500,1.9136,1.9140,1.9136,1.9140
EURSGD,20081029,142600,1.9142,1.9146,1.9142,1.9146
EURSGD,20081029,142700,1.9147,1.9152,1.9147,1.9149
EURSGD,20081029,142800,1.9149,1.9151,1.9149,1.9151
EURSGD,20081029,142900,1.9150,1.9150,1.9146,1.9146
EURSGD,20081029,143000,1.9145,1.9145,1.9143,1.9143
EURSGD,20081029,143100,1.9142,1.9142,1.9137,1.9137
EURSGD,20081029,143200,1.9136,1.9136,1.9133,1.9133
EURSGD,20081029,143300,1.9132,1.9133,1.9130,1.9133
EURSGD,20081029,143400,1.9134,1.9135,1.9133,1.9133
EURSGD,20081029,143500,1.9135,1.9137,1.9135,1.9137
EURSGD,20081029,143600,1.9136,1.9140,1.9136,1.9139
EURSGD,20081029,143700,1.9138,1.9138,1.9136,1.9136
EURSGD,20081029,143800,1.9134,1.9134,1.9124,1.9131
EURSGD,20081029,143900,1.9132,1.9138,1.9132,1.9138
EURSGD,20081029,144000,1.9137,1.9137,1.9133,1.9136
EURSGD,20081029,144100,1.9138,1.9153,1.9138,1.9152
EURSGD,20081029,144200,1.9151,1.9155,1.9149,1.9155
EURSGD,20081029,144300,1.9154,1.9154,1.9151,1.9151
EURSGD,20081029,144400,1.9152,1.9168,1.9152,1.9168
EURSGD,20081029,144500,1.9171,1.9176,1.9168,1.9173
EURSGD,20081029,144600,1.9177,1.9189,1.9177,1.9178
EURSGD,20081029,144700,1.9177,1.9184,1.9175,1.9175
EURSGD,20081029,144800,1.9173,1.9179,1.9168,1.9179
EURSGD,20081029,144900,1.9175,1.9175,1.9170,1.9170
EURSGD,20081029,145000,1.9168,1.9178,1.9168,1.9178
EURSGD,20081029,145100,1.9181,1.9190,1.9181,1.9184
EURSGD,20081029,145200,1.9183,1.9183,1.9177,1.9181
EURSGD,20081029,145300,1.9184,1.9189,1.9179,1.9180
EURSGD,20081029,145400,1.9181,1.9181,1.9179,1.9180
EURSGD,20081029,145500,1.9182,1.9184,1.9182,1.9184
EURSGD,20081029,145600,1.9186,1.9202,1.9185,1.9201
EURSGD,20081029,145700,1.9202,1.9202,1.9198,1.9202
EURSGD,20081029,145800,1.9203,1.9203,1.9197,1.9197
EURSGD,20081029,145900,1.9196,1.9198,1.9195,1.9198
EURSGD,20081029,150000,1.9199,1.9199,1.9194,1.9194
EURSGD,20081029,150100,1.9193,1.9198,1.9193,1.9198
EURSGD,20081029,150200,1.9199,1.9207,1.9199,1.9207
EURSGD,20081029,150300,1.9208,1.9208,1.9201,1.9205
EURSGD,20081029,150400,1.9209,1.9242,1.9209,1.9241
EURSGD,20081029,150500,1.9244,1.9263,1.9244,1.9263
EURSGD,20081029,150600,1.9265,1.9292,1.9265,1.9288
EURSGD,20081029,150700,1.9280,1.9280,1.9258,1.9258
EURSGD,20081029,150800,1.9257,1.9257,1.9249,1.9254
EURSGD,20081029,150900,1.9258,1.9270,1.9258,1.9270
EURSGD,20081029,151000,1.9273,1.9298,1.9273,1.9288
EURSGD,20081029,151100,1.9282,1.9282,1.9263,1.9263
EURSGD,20081029,151200,1.9261,1.9263,1.9243,1.9243
EURSGD,20081029,151300,1.9242,1.9242,1.9230,1.9230
EURSGD,20081029,151400,1.9231,1.9245,1.9231,1.9245
EURSGD,20081029,151500,1.9246,1.9249,1.9243,1.9248
EURSGD,20081029,151600,1.9247,1.9263,1.9247,1.9263
EURSGD,20081029,151700,1.9262,1.9262,1.9258,1.9259
EURSGD,20081029,151800,1.9256,1.9270,1.9253,1.9268
EURSGD,20081029,151900,1.9267,1.9280,1.9267,1.9280
EURSGD,20081029,152000,1.9280,1.9281,1.9275,1.9281
EURSGD,20081029,152100,1.9280,1.9280,1.9274,1.9275
EURSGD,20081029,152200,1.9273,1.9273,1.9270,1.9270
EURSGD,20081029,152300,1.9270,1.9275,1.9270,1.9275
EURSGD,20081029,152400,1.9277,1.9301,1.9277,1.9301
EURSGD,20081029,152500,1.9303,1.9322,1.9303,1.9320
EURSGD,20081029,152600,1.9317,1.9317,1.9308,1.9314
EURSGD,20081029,152700,1.9316,1.9336,1.9316,1.9336
EURSGD,20081029,152800,1.9337,1.9340,1.9329,1.9329
EURSGD,20081029,152900,1.9328,1.9328,1.9317,1.9317
EURSGD,20081029,153000,1.9316,1.9322,1.9312,1.9317
EURSGD,20081029,153100,1.9318,1.9322,1.9313,1.9313
EURSGD,20081029,153200,1.9312,1.9315,1.9312,1.9315
EURSGD,20081029,153300,1.9315,1.9330,1.9312,1.9330
EURSGD,20081029,153400,1.9328,1.9328,1.9316,1.9316
EURSGD,20081029,153500,1.9316,1.9316,1.9314,1.9314
EURSGD,20081029,153600,1.9315,1.9319,1.9315,1.9319
EURSGD,20081029,153700,1.9320,1.9326,1.9320,1.9323
EURSGD,20081029,153800,1.9324,1.9325,1.9312,1.9312
EURSGD,20081029,153900,1.9310,1.9315,1.9308,1.9308
EURSGD,20081029,154000,1.9307,1.9307,1.9301,1.9305
EURSGD,20081029,154100,1.9308,1.9319,1.9308,1.9318
EURSGD,20081029,154200,1.9320,1.9333,1.9320,1.9333
EURSGD,20081029,154300,1.9335,1.9342,1.9335,1.9340
EURSGD,20081029,154400,1.9342,1.9349,1.9342,1.9348
EURSGD,20081029,154500,1.9347,1.9349,1.9340,1.9349
EURSGD,20081029,154600,1.9347,1.9356,1.9343,1.9356
EURSGD,20081029,154700,1.9355,1.9355,1.9345,1.9345
EURSGD,20081029,154800,1.9347,1.9363,1.9347,1.9363
EURSGD,20081029,154900,1.9365,1.9376,1.9365,1.9369
EURSGD,20081029,155000,1.9368,1.9368,1.9354,1.9354
EURSGD,20081029,155100,1.9352,1.9352,1.9339,1.9340
EURSGD,20081029,155200,1.9341,1.9349,1.9341,1.9342
EURSGD,20081029,155300,1.9339,1.9339,1.9316,1.9316
EURSGD,20081029,155400,1.9317,1.9331,1.9317,1.9317
EURSGD,20081029,155500,1.9316,1.9325,1.9316,1.9323
EURSGD,20081029,155600,1.9324,1.9331,1.9324,1.9329
EURSGD,20081029,155700,1.9324,1.9324,1.9316,1.9317
EURSGD,20081029,155800,1.9318,1.9326,1.9318,1.9326
EURSGD,20081029,155900,1.9327,1.9337,1.9327,1.9336
EURSGD,20081029,160000,1.9335,1.9335,1.9323,1.9324
EURSGD,20081029,160100,1.9327,1.9328,1.9320,1.9320
EURSGD,20081029,160200,1.9321,1.9342,1.9321,1.9341
EURSGD,20081029,160300,1.9340,1.9342,1.9338,1.9342
EURSGD,20081029,160400,1.9341,1.9341,1.9335,1.9337
EURSGD,20081029,160500,1.9340,1.9348,1.9340,1.9348
EURSGD,20081029,160600,1.9347,1.9351,1.9347,1.9351
EURSGD,20081029,160700,1.9353,1.9355,1.9352,1.9355
EURSGD,20081029,160800,1.9354,1.9354,1.9345,1.9346
EURSGD,20081029,160900,1.9344,1.9345,1.9340,1.9342
EURSGD,20081029,161000,1.9343,1.9347,1.9343,1.9344
EURSGD,20081029,161100,1.9343,1.9343,1.9335,1.9335
EURSGD,20081029,161200,1.9334,1.9335,1.9330,1.9335
EURSGD,20081029,161300,1.9336,1.9347,1.9336,1.9342
EURSGD,20081029,161400,1.9338,1.9342,1.9337,1.9342
EURSGD,20081029,161500,1.9340,1.9343,1.9340,1.9342
EURSGD,20081029,161600,1.9342,1.9342,1.9333,1.9336
EURSGD,20081029,161700,1.9337,1.9342,1.9328,1.9330
EURSGD,20081029,161800,1.9329,1.9330,1.9328,1.9329
EURSGD,20081029,161900,1.9328,1.9329,1.9322,1.9329
EURSGD,20081029,162000,1.9330,1.9330,1.9321,1.9327
EURSGD,20081029,162100,1.9328,1.9338,1.9328,1.9334
EURSGD,20081029,162200,1.9333,1.9344,1.9333,1.9344
EURSGD,20081029,162300,1.9343,1.9343,1.9340,1.9342
EURSGD,20081029,162400,1.9344,1.9353,1.9344,1.9347
EURSGD,20081029,162500,1.9345,1.9345,1.9331,1.9333
EURSGD,20081029,162600,1.9338,1.9338,1.9332,1.9337
EURSGD,20081029,162700,1.9336,1.9336,1.9328,1.9328
EURSGD,20081029,162800,1.9329,1.9336,1.9329,1.9334
EURSGD,20081029,162900,1.9336,1.9336,1.9327,1.9327
EURSGD,20081029,163000,1.9330,1.9336,1.9328,1.9328
EURSGD,20081029,163100,1.9327,1.9337,1.9327,1.9337
EURSGD,20081029,163200,1.9338,1.9340,1.9337,1.9339
EURSGD,20081029,163300,1.9336,1.9336,1.9332,1.9332
EURSGD,20081029,163400,1.9332,1.9334,1.9332,1.9333
EURSGD,20081029,163500,1.9331,1.9333,1.9331,1.9331
EURSGD,20081029,163600,1.9333,1.9342,1.9333,1.9342
EURSGD,20081029,163700,1.9344,1.9349,1.9340,1.9340
EURSGD,20081029,163800,1.9339,1.9339,1.9326,1.9326
EURSGD,20081029,163900,1.9325,1.9328,1.9325,1.9326
EURSGD,20081029,164000,1.9327,1.9327,1.9324,1.9324
EURSGD,20081029,164100,1.9325,1.9331,1.9325,1.9331
EURSGD,20081029,164200,1.9329,1.9329,1.9325,1.9325
EURSGD,20081029,164300,1.9326,1.9328,1.9322,1.9322
EURSGD,20081029,164400,1.9321,1.9324,1.9320,1.9322
EURSGD,20081029,164500,1.9323,1.9327,1.9322,1.9324
EURSGD,20081029,164600,1.9323,1.9323,1.9322,1.9322
EURSGD,20081029,164700,1.9321,1.9322,1.9314,1.9320
EURSGD,20081029,164800,1.9321,1.9327,1.9321,1.9326
EURSGD,20081029,164900,1.9325,1.9334,1.9325,1.9330
EURSGD,20081029,165000,1.9331,1.9331,1.9321,1.9321
EURSGD,20081029,165100,1.9320,1.9320,1.9303,1.9304
EURSGD,20081029,165200,1.9303,1.9303,1.9295,1.9295
EURSGD,20081029,165300,1.9294,1.9305,1.9294,1.9305
EURSGD,20081029,165400,1.9306,1.9308,1.9298,1.9298
EURSGD,20081029,165500,1.9295,1.9295,1.9273,1.9275
EURSGD,20081029,165600,1.9276,1.9276,1.9266,1.9267
EURSGD,20081029,165700,1.9268,1.9279,1.9268,1.9275
EURSGD,20081029,165800,1.9274,1.9274,1.9263,1.9267
EURSGD,20081029,165900,1.9266,1.9266,1.9249,1.9249
EURSGD,20081029,170000,1.9251,1.9251,1.9231,1.9239
EURSGD,20081029,170100,1.9251,1.9268,1.9251,1.9266
EURSGD,20081029,170200,1.9266,1.9269,1.9266,1.9267
EURSGD,20081029,170300,1.9260,1.9260,1.9247,1.9247
EURSGD,20081029,170400,1.9246,1.9249,1.9246,1.9247
EURSGD,20081029,170500,1.9245,1.9245,1.9224,1.9224
EURSGD,20081029,170600,1.9223,1.9223,1.9196,1.9198
EURSGD,20081029,170700,1.9200,1.9212,1.9200,1.9211
EURSGD,20081029,170800,1.9212,1.9212,1.9196,1.9198
EURSGD,20081029,170900,1.9200,1.9212,1.9200,1.9212
EURSGD,20081029,171000,1.9213,1.9222,1.9213,1.9222
EURSGD,20081029,171100,1.9223,1.9226,1.9217,1.9217
EURSGD,20081029,171200,1.9216,1.9233,1.9216,1.9233
EURSGD,20081029,171300,1.9234,1.9238,1.9234,1.9238
EURSGD,20081029,171400,1.9239,1.9245,1.9239,1.9245
EURSGD,20081029,171500,1.9246,1.9246,1.9241,1.9241
EURSGD,20081029,171600,1.9240,1.9241,1.9238,1.9239
EURSGD,20081029,171700,1.9239,1.9239,1.9236,1.9236
EURSGD,20081029,171800,1.9235,1.9237,1.9229,1.9229
EURSGD,20081029,171900,1.9231,1.9241,1.9231,1.9241
EURSGD,20081029,172000,1.9243,1.9249,1.9243,1.9248
EURSGD,20081029,172100,1.9249,1.9257,1.9249,1.9257
EURSGD,20081029,172200,1.9258,1.9272,1.9258,1.9272
EURSGD,20081029,172300,1.9273,1.9273,1.9270,1.9272
EURSGD,20081029,172400,1.9270,1.9276,1.9270,1.9276
EURSGD,20081029,172500,1.9276,1.9280,1.9276,1.9280
EURSGD,20081029,172600,1.9281,1.9283,1.9275,1.9275
EURSGD,20081029,172700,1.9275,1.9275,1.9271,1.9274
EURSGD,20081029,172800,1.9274,1.9274,1.9274,1.9274
EURSGD,20081029,172900,1.9274,1.9274,1.9273,1.9273
EURSGD,20081029,173000,1.9274,1.9277,1.9274,1.9277
EURSGD,20081029,173100,1.9278,1.9298,1.9278,1.9298
EURSGD,20081029,173200,1.9302,1.9327,1.9302,1.9325
EURSGD,20081029,173300,1.9323,1.9323,1.9310,1.9310
EURSGD,20081029,173400,1.9309,1.9318,1.9309,1.9318
EURSGD,20081029,173500,1.9319,1.9323,1.9318,1.9318
EURSGD,20081029,173600,1.9316,1.9323,1.9312,1.9323
EURSGD,20081029,173700,1.9324,1.9333,1.9324,1.9333
EURSGD,20081029,173800,1.9335,1.9349,1.9335,1.9341
EURSGD,20081029,173900,1.9340,1.9342,1.9339,1.9342
EURSGD,20081029,174000,1.9343,1.9349,1.9336,1.9336
EURSGD,20081029,174100,1.9331,1.9331,1.9301,1.9301
EURSGD,20081029,174200,1.9298,1.9298,1.9283,1.9283
EURSGD,20081029,174300,1.9282,1.9286,1.9280,1.9286
EURSGD,20081029,174400,1.9287,1.9304,1.9287,1.9304
EURSGD,20081029,174500,1.9306,1.9311,1.9305,1.9305
EURSGD,20081029,174600,1.9304,1.9308,1.9303,1.9308
EURSGD,20081029,174700,1.9309,1.9309,1.9301,1.9301
EURSGD,20081029,174800,1.9301,1.9311,1.9301,1.9308
EURSGD,20081029,174900,1.9307,1.9307,1.9300,1.9301
EURSGD,20081029,175000,1.9302,1.9310,1.9302,1.9310
EURSGD,20081029,175100,1.9313,1.9315,1.9313,1.9315
EURSGD,20081029,175200,1.9315,1.9322,1.9301,1.9301
EURSGD,20081029,175300,1.9302,1.9311,1.9302,1.9310
EURSGD,20081029,175400,1.9309,1.9309,1.9296,1.9296
EURSGD,20081029,175500,1.9296,1.9297,1.9294,1.9294
EURSGD,20081029,175600,1.9292,1.9292,1.9286,1.9289
EURSGD,20081029,175700,1.9288,1.9290,1.9287,1.9289
EURSGD,20081029,175800,1.9288,1.9288,1.9286,1.9286
EURSGD,20081029,175900,1.9287,1.9288,1.9280,1.9280
EURSGD,20081029,180000,1.9279,1.9279,1.9254,1.9254
EURSGD,20081029,180100,1.9252,1.9258,1.9250,1.9256
EURSGD,20081029,180200,1.9254,1.9254,1.9240,1.9240
EURSGD,20081029,180300,1.9242,1.9243,1.9229,1.9230
EURSGD,20081029,180400,1.9231,1.9231,1.9228,1.9229
EURSGD,20081029,180500,1.9229,1.9230,1.9228,1.9229
EURSGD,20081029,180600,1.9227,1.9227,1.9212,1.9213
EURSGD,20081029,180700,1.9215,1.9224,1.9215,1.9220
EURSGD,20081029,180800,1.9219,1.9219,1.9208,1.9210
EURSGD,20081029,180900,1.9208,1.9208,1.9200,1.9206
EURSGD,20081029,181000,1.9207,1.9215,1.9207,1.9215
EURSGD,20081029,181100,1.9214,1.9238,1.9214,1.9238
EURSGD,20081029,181200,1.9236,1.9236,1.9231,1.9233
EURSGD,20081029,181300,1.9236,1.9244,1.9231,1.9244
EURSGD,20081029,181400,1.9246,1.9259,1.9246,1.9253
EURSGD,20081029,181500,1.9252,1.9267,1.9251,1.9251
EURSGD,20081029,181600,1.9246,1.9256,1.9246,1.9256
EURSGD,20081029,181700,1.9260,1.9273,1.9260,1.9271
EURSGD,20081029,181800,1.9270,1.9287,1.9270,1.9287
EURSGD,20081029,181900,1.9292,1.9298,1.9286,1.9286
EURSGD,20081029,182000,1.9282,1.9282,1.9276,1.9281
EURSGD,20081029,182100,1.9283,1.9284,1.9283,1.9284
EURSGD,20081029,182200,1.9284,1.9284,1.9284,1.9284
EURSGD,20081029,182300,1.9284,1.9284,1.9275,1.9276
EURSGD,20081029,182400,1.9275,1.9280,1.9271,1.9280
EURSGD,20081029,182500,1.9279,1.9279,1.9274,1.9274
EURSGD,20081029,182600,1.9275,1.9277,1.9275,1.9275
EURSGD,20081029,182700,1.9273,1.9273,1.9262,1.9264
EURSGD,20081029,182800,1.9266,1.9273,1.9266,1.9273
EURSGD,20081029,182900,1.9273,1.9274,1.9272,1.9274
EURSGD,20081029,183000,1.9275,1.9275,1.9268,1.9268
EURSGD,20081029,183100,1.9269,1.9270,1.9268,1.9269
EURSGD,20081029,183200,1.9270,1.9273,1.9270,1.9273
EURSGD,20081029,183300,1.9274,1.9283,1.9274,1.9283
EURSGD,20081029,183400,1.9285,1.9289,1.9285,1.9289
EURSGD,20081029,183500,1.9289,1.9289,1.9287,1.9287
EURSGD,20081029,183600,1.9287,1.9287,1.9283,1.9283
EURSGD,20081029,183700,1.9283,1.9284,1.9283,1.9284
EURSGD,20081029,183800,1.9287,1.9292,1.9287,1.9292
EURSGD,20081029,183900,1.9294,1.9300,1.9292,1.9292
EURSGD,20081029,184000,1.9291,1.9291,1.9282,1.9283
EURSGD,20081029,184100,1.9284,1.9287,1.9284,1.9287
EURSGD,20081029,184200,1.9282,1.9290,1.9282,1.9290
EURSGD,20081029,184300,1.9291,1.9297,1.9291,1.9297
EURSGD,20081029,184400,1.9298,1.9298,1.9298,1.9298
EURSGD,20081029,184500,1.9298,1.9298,1.9290,1.9290
EURSGD,20081029,184600,1.9285,1.9286,1.9281,1.9282
EURSGD,20081029,184700,1.9283,1.9283,1.9283,1.9283
EURSGD,20081029,184800,1.9283,1.9287,1.9283,1.9287
EURSGD,20081029,184900,1.9287,1.9291,1.9287,1.9291
EURSGD,20081029,185000,1.9292,1.9298,1.9289,1.9289
EURSGD,20081029,185100,1.9290,1.9292,1.9290,1.9292
EURSGD,20081029,185200,1.9287,1.9287,1.9268,1.9268
EURSGD,20081029,185300,1.9262,1.9262,1.9254,1.9254
EURSGD,20081029,185400,1.9254,1.9254,1.9250,1.9250
EURSGD,20081029,185500,1.9249,1.9263,1.9249,1.9263
EURSGD,20081029,185600,1.9262,1.9262,1.9257,1.9257
EURSGD,20081029,185700,1.9256,1.9260,1.9249,1.9260
EURSGD,20081029,185800,1.9261,1.9268,1.9261,1.9268
EURSGD,20081029,185900,1.9268,1.9277,1.9268,1.9277
EURSGD,20081029,190000,1.9277,1.9279,1.9277,1.9278
EURSGD,20081029,190100,1.9277,1.9286,1.9277,1.9283
EURSGD,20081029,190200,1.9279,1.9289,1.9277,1.9289
EURSGD,20081029,190300,1.9292,1.9305,1.9292,1.9302
EURSGD,20081029,190400,1.9303,1.9310,1.9303,1.9310
EURSGD,20081029,190500,1.9309,1.9316,1.9305,1.9316
EURSGD,20081029,190600,1.9318,1.9336,1.9318,1.9336
EURSGD,20081029,190700,1.9336,1.9336,1.9320,1.9320
EURSGD,20081029,190800,1.9319,1.9330,1.9319,1.9325
EURSGD,20081029,190900,1.9322,1.9329,1.9311,1.9329
EURSGD,20081029,191000,1.9332,1.9342,1.9330,1.9330
EURSGD,20081029,191100,1.9331,1.9341,1.9331,1.9339
EURSGD,20081029,191200,1.9338,1.9342,1.9338,1.9342
EURSGD,20081029,191300,1.9343,1.9356,1.9343,1.9349
EURSGD,20081029,191400,1.9337,1.9337,1.9325,1.9335
EURSGD,20081029,191500,1.9336,1.9344,1.9336,1.9336
EURSGD,20081029,191600,1.9335,1.9335,1.9326,1.9326
EURSGD,20081029,191700,1.9324,1.9327,1.9324,1.9327
EURSGD,20081029,191800,1.9328,1.9328,1.9323,1.9324
EURSGD,20081029,191900,1.9321,1.9321,1.9273,1.9284
EURSGD,20081029,192000,1.9281,1.9290,1.9279,1.9290
EURSGD,20081029,192100,1.9292,1.9292,1.9276,1.9291
EURSGD,20081029,192200,1.9293,1.9304,1.9292,1.9292
EURSGD,20081029,192300,1.9291,1.9291,1.9220,1.9228
EURSGD,20081029,192400,1.9231,1.9255,1.9231,1.9255
EURSGD,20081029,192500,1.9259,1.9265,1.9252,1.9265
EURSGD,20081029,192600,1.9270,1.9277,1.9235,1.9235
EURSGD,20081029,192700,1.9230,1.9233,1.9217,1.9217
EURSGD,20081029,192800,1.9219,1.9249,1.9219,1.9249
EURSGD,20081029,192900,1.9251,1.9261,1.9251,1.9261
EURSGD,20081029,193000,1.9263,1.9263,1.9255,1.9256
EURSGD,20081029,193100,1.9257,1.9257,1.9235,1.9235
EURSGD,20081029,193200,1.9233,1.9233,1.9215,1.9215
EURSGD,20081029,193300,1.9212,1.9227,1.9203,1.9227
EURSGD,20081029,193400,1.9229,1.9245,1.9229,1.9242
EURSGD,20081029,193500,1.9240,1.9240,1.9225,1.9232
EURSGD,20081029,193600,1.9230,1.9258,1.9228,1.9251
EURSGD,20081029,193700,1.9248,1.9270,1.9240,1.9270
EURSGD,20081029,193800,1.9271,1.9271,1.9252,1.9252
EURSGD,20081029,193900,1.9251,1.9255,1.9250,1.9252
EURSGD,20081029,194000,1.9253,1.9270,1.9253,1.9270
EURSGD,20081029,194100,1.9272,1.9274,1.9266,1.9267
EURSGD,20081029,194200,1.9268,1.9301,1.9268,1.9294
EURSGD,20081029,194300,1.9293,1.9311,1.9293,1.9311
EURSGD,20081029,194400,1.9312,1.9314,1.9306,1.9306
EURSGD,20081029,194500,1.9305,1.9305,1.9261,1.9261
EURSGD,20081029,194600,1.9260,1.9279,1.9253,1.9279
EURSGD,20081029,194700,1.9281,1.9288,1.9266,1.9270
EURSGD,20081029,194800,1.9273,1.9279,1.9267,1.9267
EURSGD,20081029,194900,1.9266,1.9266,1.9243,1.9245
EURSGD,20081029,195000,1.9249,1.9267,1.9249,1.9267
EURSGD,20081029,195100,1.9266,1.9266,1.9249,1.9252
EURSGD,20081029,195200,1.9251,1.9251,1.9245,1.9250
EURSGD,20081029,195300,1.9249,1.9249,1.9245,1.9245
EURSGD,20081029,195400,1.9247,1.9250,1.9233,1.9239
EURSGD,20081029,195500,1.9240,1.9242,1.9217,1.9217
EURSGD,20081029,195600,1.9213,1.9219,1.9198,1.9198
EURSGD,20081029,195700,1.9197,1.9222,1.9196,1.9222
EURSGD,20081029,195800,1.9226,1.9229,1.9215,1.9219
EURSGD,20081029,195900,1.9217,1.9234,1.9216,1.9234
EURSGD,20081029,200000,1.9236,1.9243,1.9224,1.9225
EURSGD,20081029,200100,1.9226,1.9226,1.9225,1.9225
EURSGD,20081029,200200,1.9223,1.9223,1.9212,1.9212
EURSGD,20081029,200300,1.9210,1.9210,1.9199,1.9201
EURSGD,20081029,200400,1.9203,1.9207,1.9192,1.9192
EURSGD,20081029,200500,1.9191,1.9205,1.9184,1.9205
EURSGD,20081029,200600,1.9207,1.9220,1.9205,1.9220
EURSGD,20081029,200700,1.9219,1.9219,1.9211,1.9212
EURSGD,20081029,200800,1.9207,1.9223,1.9205,1.9218
EURSGD,20081029,200900,1.9220,1.9226,1.9220,1.9226
EURSGD,20081029,201000,1.9224,1.9224,1.9213,1.9214
EURSGD,20081029,201100,1.9212,1.9212,1.9210,1.9210
EURSGD,20081029,201200,1.9208,1.9208,1.9179,1.9184
EURSGD,20081029,201300,1.9186,1.9194,1.9186,1.9189
EURSGD,20081029,201400,1.9188,1.9197,1.9188,1.9197
EURSGD,20081029,201500,1.9199,1.9226,1.9199,1.9226
EURSGD,20081029,201600,1.9227,1.9261,1.9226,1.9261
EURSGD,20081029,201700,1.9265,1.9298,1.9265,1.9298
EURSGD,20081029,201800,1.9296,1.9300,1.9290,1.9292
EURSGD,20081029,201900,1.9291,1.9291,1.9284,1.9289
EURSGD,20081029,202000,1.9290,1.9305,1.9290,1.9305
EURSGD,20081029,202100,1.9304,1.9304,1.9291,1.9292
EURSGD,20081029,202200,1.9293,1.9316,1.9293,1.9316
EURSGD,20081029,202300,1.9323,1.9329,1.9303,1.9303
EURSGD,20081029,202400,1.9301,1.9313,1.9301,1.9307
EURSGD,20081029,202500,1.9308,1.9308,1.9284,1.9284
EURSGD,20081029,202600,1.9279,1.9298,1.9279,1.9298
EURSGD,20081029,202700,1.9301,1.9304,1.9295,1.9295
EURSGD,20081029,202800,1.9291,1.9296,1.9290,1.9290
EURSGD,20081029,202900,1.9291,1.9294,1.9291,1.9294
EURSGD,20081029,203000,1.9293,1.9296,1.9290,1.9291
EURSGD,20081029,203100,1.9290,1.9308,1.9276,1.9276
EURSGD,20081029,203200,1.9282,1.9307,1.9282,1.9306
EURSGD,20081029,203300,1.9305,1.9307,1.9290,1.9294
EURSGD,20081029,203400,1.9297,1.9301,1.9288,1.9291
EURSGD,20081029,203500,1.9290,1.9290,1.9277,1.9277
EURSGD,20081029,203600,1.9278,1.9305,1.9278,1.9304
EURSGD,20081029,203700,1.9298,1.9298,1.9294,1.9294
EURSGD,20081029,203800,1.9293,1.9295,1.9289,1.9295
EURSGD,20081029,203900,1.9297,1.9323,1.9297,1.9323
EURSGD,20081029,204000,1.9325,1.9334,1.9315,1.9316
EURSGD,20081029,204100,1.9317,1.9319,1.9314,1.9314
EURSGD,20081029,204200,1.9315,1.9315,1.9308,1.9308
EURSGD,20081029,204300,1.9305,1.9305,1.9299,1.9299
EURSGD,20081029,204400,1.9294,1.9294,1.9281,1.9283
EURSGD,20081029,204500,1.9284,1.9289,1.9282,1.9282
EURSGD,20081029,204600,1.9280,1.9280,1.9275,1.9276
EURSGD,20081029,204700,1.9275,1.9275,1.9268,1.9270
EURSGD,20081029,204800,1.9271,1.9276,1.9270,1.9276
EURSGD,20081029,204900,1.9277,1.9277,1.9270,1.9270
EURSGD,20081029,205000,1.9268,1.9268,1.9261,1.9261
EURSGD,20081029,205100,1.9260,1.9261,1.9259,1.9261
EURSGD,20081029,205200,1.9261,1.9261,1.9259,1.9259
EURSGD,20081029,205300,1.9259,1.9259,1.9255,1.9255
EURSGD,20081029,205400,1.9255,1.9258,1.9250,1.9250
EURSGD,20081029,205500,1.9249,1.9268,1.9247,1.9263
EURSGD,20081029,205600,1.9261,1.9284,1.9261,1.9284
EURSGD,20081029,205700,1.9286,1.9289,1.9268,1.9268
EURSGD,20081029,205800,1.9261,1.9261,1.9252,1.9256
EURSGD,20081029,205900,1.9257,1.9258,1.9245,1.9246
EURSGD,20081029,210000,1.9248,1.9254,1.9248,1.9254
EURSGD,20081029,210100,1.9256,1.9281,1.9256,1.9281
EURSGD,20081029,210200,1.9283,1.9283,1.9275,1.9278
EURSGD,20081029,210300,1.9282,1.9285,1.9279,1.9279
EURSGD,20081029,210400,1.9280,1.9281,1.9274,1.9274
EURSGD,20081029,210500,1.9273,1.9273,1.9260,1.9260
EURSGD,20081029,210600,1.9259,1.9259,1.9257,1.9257
EURSGD,20081029,210700,1.9256,1.9256,1.9256,1.9256
EURSGD,20081029,210800,1.9256,1.9265,1.9256,1.9265
EURSGD,20081029,210900,1.9263,1.9263,1.9263,1.9263
EURSGD,20081029,211000,1.9261,1.9261,1.9260,1.9261
EURSGD,20081029,211100,1.9263,1.9263,1.9259,1.9259
EURSGD,20081029,211200,1.9257,1.9257,1.9253,1.9253
EURSGD,20081029,211300,1.9252,1.9252,1.9247,1.9247
EURSGD,20081029,211400,1.9247,1.9249,1.9247,1.9249
EURSGD,20081029,211500,1.9249,1.9251,1.9249,1.9251
EURSGD,20081029,211600,1.9253,1.9255,1.9253,1.9255
EURSGD,20081029,211700,1.9257,1.9272,1.9257,1.9272
EURSGD,20081029,211800,1.9273,1.9273,1.9271,1.9272
EURSGD,20081029,211900,1.9273,1.9273,1.9269,1.9269
EURSGD,20081029,212000,1.9270,1.9274,1.9270,1.9274
EURSGD,20081029,212100,1.9274,1.9274,1.9270,1.9270
EURSGD,20081029,212200,1.9271,1.9272,1.9271,1.9272
EURSGD,20081029,212300,1.9271,1.9271,1.9270,1.9270
EURSGD,20081029,212400,1.9270,1.9274,1.9270,1.9273
EURSGD,20081029,212500,1.9274,1.9296,1.9274,1.9294
EURSGD,20081029,212600,1.9292,1.9292,1.9289,1.9289
EURSGD,20081029,212700,1.9289,1.9303,1.9289,1.9303
EURSGD,20081029,212800,1.9304,1.9305,1.9304,1.9304
EURSGD,20081029,212900,1.9301,1.9301,1.9294,1.9296
EURSGD,20081029,213000,1.9295,1.9295,1.9293,1.9293
EURSGD,20081029,213100,1.9293,1.9293,1.9290,1.9290
EURSGD,20081029,213200,1.9290,1.9290,1.9289,1.9289
EURSGD,20081029,213300,1.9288,1.9292,1.9288,1.9292
EURSGD,20081029,213400,1.9291,1.9292,1.9290,1.9290
EURSGD,20081029,213500,1.9290,1.9291,1.9290,1.9291
EURSGD,20081029,213600,1.9291,1.9291,1.9288,1.9288
EURSGD,20081029,213700,1.9287,1.9287,1.9287,1.9287
EURSGD,20081029,213800,1.9289,1.9295,1.9289,1.9295
EURSGD,20081029,213900,1.9295,1.9295,1.9293,1.9293
EURSGD,20081029,214000,1.9292,1.9296,1.9292,1.9296
EURSGD,20081029,214100,1.9297,1.9297,1.9294,1.9294
EURSGD,20081029,214200,1.9295,1.9298,1.9295,1.9297
EURSGD,20081029,214300,1.9296,1.9296,1.9295,1.9295
EURSGD,20081029,214400,1.9294,1.9295,1.9292,1.9292
EURSGD,20081029,214500,1.9291,1.9291,1.9284,1.9284
EURSGD,20081029,214600,1.9283,1.9283,1.9277,1.9278
EURSGD,20081029,214700,1.9279,1.9279,1.9274,1.9275
EURSGD,20081029,214800,1.9276,1.9276,1.9274,1.9274
EURSGD,20081029,214900,1.9273,1.9275,1.9272,1.9275
EURSGD,20081029,215000,1.9277,1.9277,1.9275,1.9275
EURSGD,20081029,215100,1.9274,1.9276,1.9274,1.9276
EURSGD,20081029,215200,1.9276,1.9276,1.9273,1.9273
EURSGD,20081029,215300,1.9273,1.9273,1.9272,1.9272
EURSGD,20081029,215400,1.9273,1.9273,1.9273,1.9273
EURSGD,20081029,215500,1.9274,1.9276,1.9274,1.9276
EURSGD,20081029,215600,1.9277,1.9278,1.9277,1.9278
EURSGD,20081029,215700,1.9278,1.9278,1.9276,1.9276
EURSGD,20081029,215800,1.9276,1.9276,1.9275,1.9275
EURSGD,20081029,215900,1.9276,1.9277,1.9276,1.9277
EURSGD,20081029,220000,1.9278,1.9284,1.9278,1.9284
EURSGD,20081029,220100,1.9285,1.9291,1.9285,1.9290
EURSGD,20081029,220200,1.9290,1.9294,1.9290,1.9294
EURSGD,20081029,220300,1.9294,1.9296,1.9294,1.9296
EURSGD,20081029,220400,1.9296,1.9299,1.9296,1.9299
EURSGD,20081029,220500,1.9301,1.9301,1.9301,1.9301
EURSGD,20081029,220600,1.9301,1.9301,1.9298,1.9298
EURSGD,20081029,220700,1.9300,1.9303,1.9300,1.9301
EURSGD,20081029,220800,1.9299,1.9299,1.9291,1.9291
EURSGD,20081029,220900,1.9288,1.9288,1.9287,1.9288
EURSGD,20081029,221000,1.9287,1.9290,1.9287,1.9287
EURSGD,20081029,221100,1.9294,1.9300,1.9294,1.9300
EURSGD,20081029,221200,1.9296,1.9296,1.9290,1.9291
EURSGD,20081029,221300,1.9293,1.9293,1.9291,1.9291
EURSGD,20081029,221400,1.9290,1.9293,1.9290,1.9293
EURSGD,20081029,221500,1.9293,1.9294,1.9292,1.9292
EURSGD,20081029,221600,1.9293,1.9295,1.9292,1.9295
EURSGD,20081029,221700,1.9295,1.9298,1.9295,1.9298
EURSGD,20081029,221800,1.9298,1.9298,1.9296,1.9296
EURSGD,20081029,221900,1.9296,1.9298,1.9296,1.9298
EURSGD,20081029,222000,1.9298,1.9300,1.9298,1.9300
EURSGD,20081029,222100,1.9300,1.9300,1.9300,1.9300
EURSGD,20081029,222200,1.9294,1.9294,1.9270,1.9270
EURSGD,20081029,222300,1.9268,1.9272,1.9268,1.9272
EURSGD,20081029,222400,1.9273,1.9276,1.9269,1.9269
EURSGD,20081029,222500,1.9269,1.9269,1.9266,1.9269
EURSGD,20081029,222600,1.9269,1.9269,1.9269,1.9269
EURSGD,20081029,222700,1.9269,1.9269,1.9269,1.9269
EURSGD,20081029,222800,1.9269,1.9269,1.9269,1.9269
EURSGD,20081029,222900,1.9270,1.9270,1.9270,1.9270
EURSGD,20081029,223000,1.9270,1.9279,1.9270,1.9278
EURSGD,20081029,223100,1.9278,1.9278,1.9270,1.9270
EURSGD,20081029,223200,1.9270,1.9282,1.9270,1.9281
EURSGD,20081029,223300,1.9279,1.9279,1.9275,1.9275
EURSGD,20081029,223400,1.9275,1.9275,1.9270,1.9270
EURSGD,20081029,223500,1.9269,1.9269,1.9268,1.9268
EURSGD,20081029,223600,1.9269,1.9269,1.9269,1.9269
EURSGD,20081029,223700,1.9269,1.9269,1.9268,1.9268
EURSGD,20081029,223800,1.9270,1.9275,1.9270,1.9275
EURSGD,20081029,223900,1.9275,1.9281,1.9275,1.9281
EURSGD,20081029,224000,1.9282,1.9282,1.9282,1.9282
EURSGD,20081029,224100,1.9282,1.9283,1.9282,1.9283
EURSGD,20081029,224200,1.9284,1.9287,1.9284,1.9286
EURSGD,20081029,224300,1.9286,1.9288,1.9286,1.9288
EURSGD,20081029,224400,1.9289,1.9289,1.9288,1.9288
EURSGD,20081029,224500,1.9288,1.9288,1.9286,1.9286
EURSGD,20081029,224600,1.9285,1.9285,1.9284,1.9284
EURSGD,20081029,224700,1.9281,1.9281,1.9281,1.9281
EURSGD,20081029,224800,1.9281,1.9282,1.9280,1.9282
EURSGD,20081029,224900,1.9282,1.9283,1.9282,1.9283
EURSGD,20081029,225000,1.9284,1.9284,1.9284,1.9284
EURSGD,20081029,225100,1.9285,1.9294,1.9285,1.9294
EURSGD,20081029,225200,1.9293,1.9295,1.9293,1.9295
EURSGD,20081029,225300,1.9296,1.9297,1.9296,1.9297
EURSGD,20081029,225400,1.9298,1.9298,1.9298,1.9298
EURSGD,20081029,225500,1.9299,1.9299,1.9299,1.9299
EURSGD,20081029,225600,1.9299,1.9299,1.9299,1.9299
EURSGD,20081029,225700,1.9299,1.9301,1.9299,1.9301
EURSGD,20081029,225800,1.9301,1.9301,1.9301,1.9301
EURSGD,20081029,225900,1.9301,1.9301,1.9298,1.9298
EURSGD,20081029,230000,1.9298,1.9298,1.9297,1.9297
EURSGD,20081029,230100,1.9297,1.9297,1.9294,1.9294
EURSGD,20081029,230200,1.9294,1.9294,1.9292,1.9292
EURSGD,20081029,230300,1.9291,1.9291,1.9291,1.9291
EURSGD,20081029,230400,1.9291,1.9291,1.9289,1.9289
EURSGD,20081029,230500,1.9288,1.9288,1.9288,1.9288
EURSGD,20081029,230600,1.9288,1.9289,1.9288,1.9289
EURSGD,20081029,230700,1.9291,1.9294,1.9291,1.9294
EURSGD,20081029,230800,1.9294,1.9300,1.9294,1.9300
EURSGD,20081029,230900,1.9300,1.9307,1.9299,1.9299
EURSGD,20081029,231000,1.9297,1.9297,1.9297,1.9297
EURSGD,20081029,231100,1.9296,1.9298,1.9296,1.9297
EURSGD,20081029,231200,1.9296,1.9296,1.9290,1.9290
EURSGD,20081029,231300,1.9288,1.9288,1.9279,1.9279
EURSGD,20081029,231400,1.9278,1.9282,1.9278,1.9281
EURSGD,20081029,231500,1.9281,1.9281,1.9280,1.9280
EURSGD,20081029,231600,1.9280,1.9284,1.9280,1.9284
EURSGD,20081029,231700,1.9283,1.9283,1.9281,1.9281
EURSGD,20081029,231800,1.9281,1.9281,1.9281,1.9281
EURSGD,20081029,231900,1.9281,1.9281,1.9281,1.9281
EURSGD,20081029,232000,1.9281,1.9281,1.9281,1.9281
EURSGD,20081029,232100,1.9277,1.9277,1.9274,1.9274
EURSGD,20081029,232200,1.9273,1.9273,1.9272,1.9272
EURSGD,20081029,232300,1.9270,1.9270,1.9268,1.9268
EURSGD,20081029,232400,1.9267,1.9267,1.9267,1.9267
EURSGD,20081029,232500,1.9266,1.9266,1.9266,1.9266
EURSGD,20081029,232600,1.9266,1.9266,1.9266,1.9266
EURSGD,20081029,232700,1.9266,1.9266,1.9265,1.9265
EURSGD,20081029,232800,1.9265,1.9269,1.9265,1.9269
EURSGD,20081029,232900,1.9270,1.9273,1.9270,1.9273
EURSGD,20081029,233000,1.9272,1.9272,1.9272,1.9272
EURSGD,20081029,233100,1.9272,1.9272,1.9272,1.9272
EURSGD,20081029,233200,1.9272,1.9273,1.9272,1.9273
EURSGD,20081029,233300,1.9274,1.9274,1.9272,1.9272
EURSGD,20081029,233400,1.9272,1.9274,1.9272,1.9274
EURSGD,20081029,233500,1.9274,1.9275,1.9274,1.9275
EURSGD,20081029,233600,1.9276,1.9279,1.9276,1.9278
EURSGD,20081029,233700,1.9278,1.9282,1.9278,1.9282
EURSGD,20081029,233800,1.9284,1.9289,1.9284,1.9289
EURSGD,20081029,233900,1.9290,1.9291,1.9288,1.9288
EURSGD,20081029,234000,1.9287,1.9287,1.9285,1.9285
EURSGD,20081029,234100,1.9286,1.9288,1.9286,1.9288
EURSGD,20081029,234200,1.9290,1.9290,1.9289,1.9289
EURSGD,20081029,234300,1.9288,1.9288,1.9280,1.9280
EURSGD,20081029,234400,1.9280,1.9280,1.9278,1.9278
EURSGD,20081029,234500,1.9278,1.9289,1.9278,1.9289
EURSGD,20081029,234600,1.9289,1.9289,1.9283,1.9284
EURSGD,20081029,234700,1.9282,1.9282,1.9273,1.9273
EURSGD,20081029,234800,1.9272,1.9273,1.9272,1.9273
EURSGD,20081029,234900,1.9272,1.9272,1.9268,1.9270
EURSGD,20081029,235000,1.9270,1.9270,1.9270,1.9270
EURSGD,20081029,235100,1.9267,1.9267,1.9265,1.9266
EURSGD,20081029,235200,1.9267,1.9273,1.9267,1.9273
EURSGD,20081029,235300,1.9274,1.9290,1.9274,1.9290
EURSGD,20081029,235400,1.9292,1.9292,1.9291,1.9291
EURSGD,20081029,235500,1.9291,1.9291,1.9291,1.9291
EURSGD,20081029,235600,1.9290,1.9290,1.9290,1.9290
EURSGD,20081029,235700,1.9290,1.9291,1.9290,1.9291
EURSGD,20081029,235800,1.9291,1.9291,1.9289,1.9289
EURSGD,20081029,235900,1.9288,1.9288,1.9285,1.9287
EURSGD,20081030,000000,1.9288,1.9288,1.9287,1.9287
EURZAR,20081029,000100,13.190,13.191,13.187,13.187
EURZAR,20081029,000200,13.188,13.194,13.188,13.194
EURZAR,20081029,000300,13.193,13.193,13.192,13.192
EURZAR,20081029,000400,13.192,13.192,13.192,13.192
EURZAR,20081029,000500,13.192,13.199,13.192,13.199
EURZAR,20081029,000600,13.201,13.208,13.201,13.208
EURZAR,20081029,000700,13.208,13.208,13.206,13.208
EURZAR,20081029,000800,13.208,13.211,13.208,13.210
EURZAR,20081029,000900,13.209,13.209,13.205,13.205
EURZAR,20081029,001000,13.204,13.204,13.200,13.200
EURZAR,20081029,001100,13.201,13.203,13.200,13.200
EURZAR,20081029,001200,13.199,13.213,13.199,13.213
EURZAR,20081029,001300,13.216,13.217,13.207,13.207
EURZAR,20081029,001400,13.205,13.205,13.201,13.201
EURZAR,20081029,001500,13.200,13.200,13.197,13.199
EURZAR,20081029,001600,13.199,13.200,13.199,13.199
EURZAR,20081029,001700,13.199,13.201,13.199,13.201
EURZAR,20081029,001800,13.200,13.200,13.186,13.186
EURZAR,20081029,001900,13.185,13.185,13.183,13.183
EURZAR,20081029,002000,13.183,13.183,13.183,13.183
EURZAR,20081029,002100,13.183,13.187,13.183,13.187
EURZAR,20081029,002200,13.187,13.187,13.184,13.184
EURZAR,20081029,002300,13.184,13.186,13.184,13.185
EURZAR,20081029,002400,13.185,13.188,13.185,13.188
EURZAR,20081029,002500,13.188,13.188,13.186,13.187
EURZAR,20081029,002600,13.187,13.192,13.187,13.192
EURZAR,20081029,002700,13.191,13.194,13.191,13.194
EURZAR,20081029,002800,13.194,13.196,13.194,13.194
EURZAR,20081029,002900,13.194,13.194,13.188,13.188
EURZAR,20081029,003000,13.187,13.187,13.182,13.182
EURZAR,20081029,003100,13.182,13.182,13.182,13.182
EURZAR,20081029,003200,13.181,13.181,13.180,13.180
EURZAR,20081029,003300,13.180,13.181,13.180,13.181
EURZAR,20081029,003400,13.181,13.182,13.181,13.181
EURZAR,20081029,003500,13.181,13.181,13.179,13.179
EURZAR,20081029,003600,13.179,13.179,13.179,13.179
EURZAR,20081029,003700,13.178,13.178,13.178,13.178
EURZAR,20081029,003800,13.179,13.179,13.179,13.179
EURZAR,20081029,003900,13.179,13.180,13.179,13.180
EURZAR,20081029,004000,13.180,13.180,13.179,13.179
EURZAR,20081029,004100,13.180,13.181,13.180,13.181
EURZAR,20081029,004200,13.182,13.184,13.182,13.184
EURZAR,20081029,004300,13.184,13.185,13.184,13.184
EURZAR,20081029,004400,13.184,13.184,13.184,13.184
EURZAR,20081029,004500,13.184,13.184,13.184,13.184
EURZAR,20081029,004600,13.184,13.184,13.183,13.183
EURZAR,20081029,004700,13.183,13.183,13.183,13.183
EURZAR,20081029,004800,13.183,13.183,13.182,13.183
EURZAR,20081029,004900,13.184,13.188,13.184,13.188
EURZAR,20081029,005000,13.189,13.194,13.189,13.193
EURZAR,20081029,005100,13.191,13.191,13.188,13.188
EURZAR,20081029,005200,13.188,13.188,13.187,13.187
EURZAR,20081029,005300,13.189,13.198,13.189,13.198
EURZAR,20081029,005400,13.199,13.201,13.198,13.198
EURZAR,20081029,005500,13.198,13.198,13.196,13.197
EURZAR,20081029,005600,13.199,13.201,13.198,13.198
EURZAR,20081029,005700,13.198,13.198,13.196,13.196
EURZAR,20081029,005800,13.194,13.194,13.186,13.186
EURZAR,20081029,005900,13.186,13.186,13.184,13.184
EURZAR,20081029,010000,13.184,13.185,13.184,13.185
EURZAR,20081029,010100,13.185,13.190,13.185,13.189
EURZAR,20081029,010200,13.189,13.189,13.188,13.188
EURZAR,20081029,010300,13.187,13.187,13.183,13.183
EURZAR,20081029,010400,13.183,13.184,13.183,13.184
EURZAR,20081029,010500,13.184,13.184,13.184,13.184
EURZAR,20081029,010600,13.183,13.183,13.181,13.181
EURZAR,20081029,010700,13.182,13.183,13.182,13.183
EURZAR,20081029,010800,13.182,13.182,13.180,13.181
EURZAR,20081029,010900,13.182,13.183,13.182,13.183
EURZAR,20081029,011000,13.183,13.183,13.181,13.181
EURZAR,20081029,011100,13.180,13.180,13.171,13.171
EURZAR,20081029,011200,13.172,13.306,13.172,13.306
EURZAR,20081029,011300,13.307,13.307,13.304,13.304
EURZAR,20081029,011400,13.303,13.303,13.299,13.299
EURZAR,20081029,011500,13.298,13.298,13.290,13.290
EURZAR,20081029,011600,13.292,13.292,13.285,13.285
EURZAR,20081029,011700,13.284,13.285,13.283,13.285
EURZAR,20081029,011800,13.285,13.285,13.283,13.283
EURZAR,20081029,011900,13.281,13.281,13.270,13.270
EURZAR,20081029,012000,13.269,13.272,13.267,13.272
EURZAR,20081029,012100,13.274,13.279,13.274,13.279
EURZAR,20081029,012200,13.281,13.288,13.281,13.287
EURZAR,20081029,012300,13.287,13.287,13.277,13.277
EURZAR,20081029,012400,13.276,13.276,13.263,13.263
EURZAR,20081029,012500,13.260,13.260,13.251,13.252
EURZAR,20081029,012600,13.253,13.253,13.252,13.252
EURZAR,20081029,012700,13.250,13.251,13.245,13.251
EURZAR,20081029,012800,13.253,13.253,13.250,13.253
EURZAR,20081029,012900,13.255,13.256,13.255,13.256
EURZAR,20081029,013000,13.255,13.255,13.253,13.254
EURZAR,20081029,013100,13.254,13.260,13.254,13.260
EURZAR,20081029,013200,13.253,13.253,13.242,13.246
EURZAR,20081029,013300,13.247,13.249,13.246,13.248
EURZAR,20081029,013400,13.249,13.249,13.237,13.237
EURZAR,20081029,013500,13.182,13.182,13.165,13.165
EURZAR,20081029,013600,13.164,13.164,13.146,13.146
EURZAR,20081029,013700,13.146,13.150,13.146,13.150
EURZAR,20081029,013800,13.151,13.151,13.149,13.149
EURZAR,20081029,013900,13.148,13.148,13.148,13.148
EURZAR,20081029,014000,13.148,13.149,13.148,13.149
EURZAR,20081029,014100,13.149,13.149,13.149,13.149
EURZAR,20081029,014200,13.150,13.158,13.150,13.155
EURZAR,20081029,014300,13.148,13.148,13.122,13.128
EURZAR,20081029,014400,13.129,13.129,13.118,13.118
EURZAR,20081029,014500,13.118,13.118,13.116,13.117
EURZAR,20081029,014600,13.118,13.118,13.116,13.116
EURZAR,20081029,014700,13.114,13.114,13.102,13.102
EURZAR,20081029,014800,13.100,13.102,13.099,13.101
EURZAR,20081029,014900,13.100,13.100,13.095,13.095
EURZAR,20081029,015000,13.095,13.100,13.094,13.100
EURZAR,20081029,015100,13.101,13.101,13.100,13.100
EURZAR,20081029,015200,13.101,13.104,13.101,13.102
EURZAR,20081029,015300,13.101,13.102,13.101,13.102
EURZAR,20081029,015400,13.101,13.101,13.093,13.093
EURZAR,20081029,015500,13.092,13.092,13.072,13.072
EURZAR,20081029,015600,13.071,13.076,13.068,13.068
EURZAR,20081029,015700,13.069,13.069,13.069,13.069
EURZAR,20081029,015800,13.069,13.070,13.068,13.068
EURZAR,20081029,015900,13.066,13.066,13.057,13.058
EURZAR,20081029,020000,13.057,13.064,13.057,13.064
EURZAR,20081029,020100,13.065,13.069,13.065,13.069
EURZAR,20081029,020200,13.069,13.080,13.069,13.080
EURZAR,20081029,020300,13.081,13.084,13.081,13.084
EURZAR,20081029,020400,13.083,13.083,13.076,13.076
EURZAR,20081029,020500,13.076,13.078,13.073,13.073
EURZAR,20081029,020600,13.072,13.072,13.064,13.064
EURZAR,20081029,020700,13.063,13.063,13.053,13.053
EURZAR,20081029,020800,13.052,13.052,13.042,13.042
EURZAR,20081029,020900,13.041,13.044,13.040,13.041
EURZAR,20081029,021000,13.043,13.059,13.043,13.059
EURZAR,20081029,021100,13.059,13.064,13.059,13.061
EURZAR,20081029,021200,13.060,13.060,13.054,13.054
EURZAR,20081029,021300,13.052,13.062,13.052,13.062
EURZAR,20081029,021400,13.063,13.063,13.063,13.063
EURZAR,20081029,021500,13.063,13.065,13.063,13.065
EURZAR,20081029,021600,13.066,13.067,13.065,13.066
EURZAR,20081029,021700,13.066,13.068,13.065,13.065
EURZAR,20081029,021800,13.065,13.066,13.062,13.066
EURZAR,20081029,021900,13.068,13.071,13.068,13.070
EURZAR,20081029,022000,13.070,13.070,13.070,13.070
EURZAR,20081029,022100,13.070,13.072,13.070,13.072
EURZAR,20081029,022200,13.072,13.074,13.072,13.073
EURZAR,20081029,022300,13.072,13.072,13.072,13.072
EURZAR,20081029,022400,13.071,13.071,13.059,13.059
EURZAR,20081029,022500,13.058,13.058,13.052,13.053
EURZAR,20081029,022600,13.054,13.056,13.054,13.056
EURZAR,20081029,022700,13.057,13.057,13.050,13.054
EURZAR,20081029,022800,13.055,13.062,13.055,13.061
EURZAR,20081029,022900,13.060,13.061,13.050,13.050
EURZAR,20081029,023000,13.049,13.054,13.047,13.054
EURZAR,20081029,023100,13.055,13.056,13.043,13.043
EURZAR,20081029,023200,13.042,13.056,13.042,13.056
EURZAR,20081029,023300,13.057,13.059,13.057,13.057
EURZAR,20081029,023400,13.058,13.061,13.058,13.061
EURZAR,20081029,023500,13.061,13.062,13.060,13.060
EURZAR,20081029,023600,13.059,13.059,13.055,13.056
EURZAR,20081029,023700,13.056,13.056,13.055,13.055
EURZAR,20081029,023800,13.055,13.056,13.054,13.056
EURZAR,20081029,023900,13.057,13.058,13.056,13.058
EURZAR,20081029,024000,13.059,13.059,13.057,13.057
EURZAR,20081029,024100,13.057,13.057,13.055,13.055
EURZAR,20081029,024200,13.055,13.055,13.048,13.049
EURZAR,20081029,024300,13.049,13.052,13.049,13.049
EURZAR,20081029,024400,13.047,13.047,13.044,13.044
EURZAR,20081029,024500,13.043,13.043,13.040,13.040
EURZAR,20081029,024600,13.040,13.052,13.040,13.052
EURZAR,20081029,024700,13.050,13.050,13.048,13.049
EURZAR,20081029,024800,13.050,13.051,13.050,13.051
EURZAR,20081029,024900,13.051,13.052,13.051,13.051
EURZAR,20081029,025000,13.050,13.050,13.048,13.049
EURZAR,20081029,025100,13.050,13.052,13.050,13.052
EURZAR,20081029,025200,13.052,13.060,13.052,13.060
EURZAR,20081029,025300,13.061,13.064,13.061,13.061
EURZAR,20081029,025400,13.062,13.062,13.059,13.059
EURZAR,20081029,025500,13.060,13.063,13.060,13.063
EURZAR,20081029,025600,13.062,13.062,13.056,13.056
EURZAR,20081029,025700,13.056,13.056,13.055,13.056
EURZAR,20081029,025800,13.056,13.056,13.054,13.054
EURZAR,20081029,025900,13.053,13.053,13.050,13.050
EURZAR,20081029,030000,13.050,13.053,13.050,13.052
EURZAR,20081029,030100,13.051,13.051,13.050,13.051
EURZAR,20081029,030200,13.050,13.050,13.045,13.045
EURZAR,20081029,030300,13.044,13.045,13.044,13.045
EURZAR,20081029,030400,13.045,13.045,13.045,13.045
EURZAR,20081029,030500,13.045,13.050,13.045,13.050
EURZAR,20081029,030600,13.049,13.053,13.049,13.053
EURZAR,20081029,030700,13.054,13.055,13.054,13.055
EURZAR,20081029,030800,13.056,13.056,13.056,13.056
EURZAR,20081029,030900,13.058,13.058,13.057,13.058
EURZAR,20081029,031000,13.059,13.061,13.059,13.061
EURZAR,20081029,031100,13.061,13.061,13.059,13.059
EURZAR,20081029,031200,13.059,13.059,13.059,13.059
EURZAR,20081029,031300,13.058,13.058,13.057,13.057
EURZAR,20081029,031400,13.057,13.061,13.057,13.061
EURZAR,20081029,031500,13.061,13.062,13.059,13.059
EURZAR,20081029,031600,13.059,13.062,13.059,13.060
EURZAR,20081029,031700,13.059,13.059,13.058,13.059
EURZAR,20081029,031800,13.059,13.059,13.058,13.058
EURZAR,20081029,031900,13.058,13.060,13.058,13.060
EURZAR,20081029,032000,13.061,13.064,13.061,13.064
EURZAR,20081029,032100,13.064,13.064,13.062,13.064
EURZAR,20081029,032200,13.064,13.069,13.064,13.069
EURZAR,20081029,032300,13.070,13.072,13.068,13.070
EURZAR,20081029,032400,13.070,13.070,13.068,13.068
EURZAR,20081029,032500,13.067,13.067,13.059,13.059
EURZAR,20081029,032600,13.058,13.058,13.051,13.051
EURZAR,20081029,032700,13.050,13.050,13.049,13.050
EURZAR,20081029,032800,13.051,13.054,13.051,13.054
EURZAR,20081029,032900,13.055,13.055,13.053,13.053
EURZAR,20081029,033000,13.053,13.055,13.053,13.055
EURZAR,20081029,033100,13.054,13.058,13.054,13.058
EURZAR,20081029,033200,13.059,13.060,13.055,13.056
EURZAR,20081029,033300,13.055,13.055,13.054,13.054
EURZAR,20081029,033400,13.054,13.054,13.052,13.052
EURZAR,20081029,033500,13.052,13.052,13.052,13.052
EURZAR,20081029,033600,13.052,13.055,13.052,13.055
EURZAR,20081029,033700,13.056,13.057,13.056,13.056
EURZAR,20081029,033800,13.056,13.056,13.055,13.055
EURZAR,20081029,033900,13.056,13.057,13.055,13.055
EURZAR,20081029,034000,13.055,13.055,13.052,13.053
EURZAR,20081029,034100,13.053,13.053,13.053,13.053
EURZAR,20081029,034200,13.053,13.053,13.053,13.053
EURZAR,20081029,034300,13.054,13.054,13.048,13.048
EURZAR,20081029,034400,13.050,13.050,13.050,13.050
EURZAR,20081029,034500,13.052,13.052,13.052,13.052
EURZAR,20081029,034600,13.052,13.052,13.052,13.052
EURZAR,20081029,034700,13.052,13.052,13.051,13.052
EURZAR,20081029,034800,13.053,13.057,13.053,13.056
EURZAR,20081029,034900,13.055,13.055,13.053,13.054
EURZAR,20081029,035000,13.055,13.056,13.055,13.056
EURZAR,20081029,035100,13.056,13.056,13.055,13.055
EURZAR,20081029,035200,13.055,13.055,13.054,13.054
EURZAR,20081029,035300,13.054,13.055,13.054,13.054
EURZAR,20081029,035400,13.054,13.054,13.053,13.053
EURZAR,20081029,035500,13.052,13.052,13.049,13.049
EURZAR,20081029,035600,13.050,13.051,13.050,13.051
EURZAR,20081029,035700,13.051,13.051,13.048,13.048
EURZAR,20081029,035800,13.049,13.049,13.042,13.042
EURZAR,20081029,035900,13.041,13.041,13.032,13.032
EURZAR,20081029,040000,13.028,13.031,13.026,13.031
EURZAR,20081029,040100,13.032,13.037,13.032,13.034
EURZAR,20081029,040200,13.033,13.033,13.028,13.028
EURZAR,20081029,040300,13.029,13.033,13.029,13.033
EURZAR,20081029,040400,13.033,13.033,13.033,13.033
EURZAR,20081029,040500,13.031,13.031,13.027,13.027
EURZAR,20081029,040600,13.028,13.028,13.024,13.024
EURZAR,20081029,040700,13.024,13.025,13.024,13.024
EURZAR,20081029,040800,13.023,13.023,13.010,13.010
EURZAR,20081029,040900,13.009,13.013,13.008,13.013
EURZAR,20081029,041000,13.015,13.022,13.015,13.022
EURZAR,20081029,041100,13.023,13.029,13.023,13.029
EURZAR,20081029,041200,13.033,13.033,13.031,13.031
EURZAR,20081029,041300,13.030,13.030,13.027,13.029
EURZAR,20081029,041400,13.030,13.033,13.028,13.033
EURZAR,20081029,041500,13.035,13.037,13.034,13.037
EURZAR,20081029,041600,13.038,13.044,13.038,13.043
EURZAR,20081029,041700,13.041,13.042,13.039,13.042
EURZAR,20081029,041800,13.041,13.041,13.038,13.041
EURZAR,20081029,041900,13.042,13.042,13.038,13.038
EURZAR,20081029,042000,13.040,13.041,13.037,13.037
EURZAR,20081029,042100,13.035,13.035,13.031,13.031
EURZAR,20081029,042200,13.032,13.036,13.032,13.036
EURZAR,20081029,042300,13.037,13.043,13.037,13.043
EURZAR,20081029,042400,13.044,13.045,13.044,13.045
EURZAR,20081029,042500,13.043,13.043,13.038,13.038
EURZAR,20081029,042600,13.037,13.037,13.035,13.035
EURZAR,20081029,042700,13.035,13.035,13.034,13.034
EURZAR,20081029,042800,13.034,13.034,13.031,13.031
EURZAR,20081029,042900,13.033,13.040,13.033,13.040
EURZAR,20081029,043000,13.039,13.042,13.039,13.042
EURZAR,20081029,043100,13.043,13.051,13.043,13.051
EURZAR,20081029,043200,13.052,13.052,13.052,13.052
EURZAR,20081029,043300,13.054,13.055,13.048,13.048
EURZAR,20081029,043400,13.047,13.047,13.044,13.044
EURZAR,20081029,043500,13.042,13.042,13.037,13.042
EURZAR,20081029,043600,13.042,13.043,13.042,13.042
EURZAR,20081029,043700,13.042,13.046,13.042,13.045
EURZAR,20081029,043800,13.044,13.052,13.043,13.052
EURZAR,20081029,043900,13.052,13.053,13.052,13.053
EURZAR,20081029,044000,13.053,13.054,13.052,13.054
EURZAR,20081029,044100,13.055,13.058,13.055,13.058
EURZAR,20081029,044200,13.058,13.060,13.058,13.060
EURZAR,20081029,044300,13.060,13.060,13.055,13.056
EURZAR,20081029,044400,13.051,13.051,13.049,13.050
EURZAR,20081029,044500,13.051,13.051,13.047,13.047
EURZAR,20081029,044600,13.049,13.050,13.049,13.049
EURZAR,20081029,044700,13.048,13.048,13.042,13.042
EURZAR,20081029,044800,13.042,13.046,13.042,13.046
EURZAR,20081029,044900,13.047,13.054,13.047,13.054
EURZAR,20081029,045000,13.055,13.055,13.051,13.052
EURZAR,20081029,045100,13.052,13.052,13.051,13.051
EURZAR,20081029,045200,13.052,13.054,13.051,13.054
EURZAR,20081029,045300,13.053,13.053,13.052,13.053
EURZAR,20081029,045400,13.053,13.056,13.053,13.056
EURZAR,20081029,045500,13.057,13.059,13.057,13.059
EURZAR,20081029,045600,13.059,13.059,13.052,13.054
EURZAR,20081029,045700,13.055,13.056,13.051,13.051
EURZAR,20081029,045800,13.050,13.050,13.049,13.049
EURZAR,20081029,045900,13.049,13.052,13.049,13.052
EURZAR,20081029,050000,13.054,13.054,13.052,13.052
EURZAR,20081029,050100,13.049,13.049,13.042,13.049
EURZAR,20081029,050200,13.049,13.049,13.045,13.045
EURZAR,20081029,050300,13.046,13.047,13.045,13.045
EURZAR,20081029,050400,13.045,13.045,13.044,13.044
EURZAR,20081029,050500,13.044,13.044,13.041,13.041
EURZAR,20081029,050600,13.041,13.041,13.040,13.040
EURZAR,20081029,050700,13.040,13.040,13.038,13.038
EURZAR,20081029,050800,13.038,13.038,13.031,13.031
EURZAR,20081029,050900,13.027,13.027,13.016,13.016
EURZAR,20081029,051000,13.012,13.022,13.012,13.022
EURZAR,20081029,051100,13.022,13.022,13.014,13.016
EURZAR,20081029,051200,13.016,13.016,13.012,13.012
EURZAR,20081029,051300,13.014,13.028,13.014,13.028
EURZAR,20081029,051400,13.029,13.031,13.023,13.024
EURZAR,20081029,051500,13.025,13.028,13.020,13.021
EURZAR,20081029,051600,13.022,13.029,13.022,13.029
EURZAR,20081029,051700,13.027,13.027,13.023,13.023
EURZAR,20081029,051800,13.024,13.025,13.024,13.025
EURZAR,20081029,051900,13.025,13.025,13.020,13.021
EURZAR,20081029,052000,13.022,13.025,13.021,13.023
EURZAR,20081029,052100,13.024,13.025,13.024,13.025
EURZAR,20081029,052200,13.032,13.092,13.032,13.075
EURZAR,20081029,052300,13.074,13.074,13.069,13.069
EURZAR,20081029,052400,13.069,13.069,13.066,13.066
EURZAR,20081029,052500,13.066,13.066,13.066,13.066
EURZAR,20081029,052600,13.059,13.059,13.037,13.037
EURZAR,20081029,052700,13.036,13.044,13.036,13.044
EURZAR,20081029,052800,13.040,13.046,13.039,13.046
EURZAR,20081029,052900,13.047,13.047,13.047,13.047
EURZAR,20081029,053000,13.047,13.048,13.047,13.048
EURZAR,20081029,053100,13.049,13.049,13.046,13.046
EURZAR,20081029,053200,13.044,13.044,13.041,13.041
EURZAR,20081029,053300,13.040,13.053,13.040,13.053
EURZAR,20081029,053400,13.054,13.062,13.052,13.062
EURZAR,20081029,053500,13.066,13.066,13.065,13.065
EURZAR,20081029,053600,13.065,13.065,13.057,13.057
EURZAR,20081029,053700,13.059,13.077,13.059,13.071
EURZAR,20081029,053800,13.071,13.071,13.067,13.069
EURZAR,20081029,053900,13.069,13.070,13.068,13.070
EURZAR,20081029,054000,13.071,13.071,13.050,13.050
EURZAR,20081029,054100,13.050,13.059,13.050,13.059
EURZAR,20081029,054200,13.062,13.071,13.062,13.066
EURZAR,20081029,054300,13.065,13.065,13.064,13.065
EURZAR,20081029,054400,13.066,13.067,13.066,13.066
EURZAR,20081029,054500,13.061,13.061,13.052,13.052
EURZAR,20081029,054600,13.052,13.054,13.052,13.054
EURZAR,20081029,054700,13.055,13.055,13.055,13.055
EURZAR,20081029,054800,13.055,13.055,13.054,13.054
EURZAR,20081029,054900,13.053,13.053,13.017,13.022
EURZAR,20081029,055000,13.021,13.021,13.018,13.018
EURZAR,20081029,055100,13.017,13.017,13.014,13.014
EURZAR,20081029,055200,13.014,13.017,13.014,13.016
EURZAR,20081029,055300,13.015,13.015,13.012,13.012
EURZAR,20081029,055400,13.012,13.012,13.008,13.008
EURZAR,20081029,055500,13.009,13.010,13.009,13.010
EURZAR,20081029,055600,13.009,13.009,13.007,13.007
EURZAR,20081029,055700,13.007,13.010,13.007,13.010
EURZAR,20081029,055800,13.010,13.017,13.010,13.017
EURZAR,20081029,055900,13.017,13.017,13.016,13.016
EURZAR,20081029,060000,13.016,13.016,13.013,13.013
EURZAR,20081029,060100,13.014,13.014,13.013,13.013
EURZAR,20081029,060200,13.012,13.012,13.010,13.010
EURZAR,20081029,060300,13.009,13.009,13.002,13.002
EURZAR,20081029,060400,13.002,13.002,12.998,12.998
EURZAR,20081029,060500,12.998,12.998,12.991,12.991
EURZAR,20081029,060600,12.990,12.996,12.990,12.996
EURZAR,20081029,060700,12.997,13.004,12.997,13.004
EURZAR,20081029,060800,13.005,13.005,13.003,13.003
EURZAR,20081029,060900,13.003,13.003,13.002,13.002
EURZAR,20081029,061000,13.002,13.002,13.002,13.002
EURZAR,20081029,061100,13.005,13.012,13.005,13.012
EURZAR,20081029,061200,13.014,13.014,13.013,13.013
EURZAR,20081029,061300,13.014,13.016,13.014,13.015
EURZAR,20081029,061400,13.015,13.015,13.013,13.013
EURZAR,20081029,061500,13.013,13.013,13.002,13.002
EURZAR,20081029,061600,13.002,13.002,13.000,13.000
EURZAR,20081029,061700,13.001,13.003,13.001,13.003
EURZAR,20081029,061800,13.003,13.015,13.000,13.015
EURZAR,20081029,061900,13.014,13.014,13.005,13.005
EURZAR,20081029,062000,13.006,13.014,13.006,13.013
EURZAR,20081029,062100,13.012,13.018,13.012,13.018
EURZAR,20081029,062200,13.020,13.020,13.018,13.018
EURZAR,20081029,062300,13.017,13.021,13.017,13.021
EURZAR,20081029,062400,13.022,13.041,13.022,13.041
EURZAR,20081029,062500,13.043,13.047,13.043,13.046
EURZAR,20081029,062600,13.045,13.076,13.045,13.076
EURZAR,20081029,062700,13.075,13.075,13.072,13.072
EURZAR,20081029,062800,13.070,13.070,13.057,13.057
EURZAR,20081029,062900,13.057,13.059,13.053,13.059
EURZAR,20081029,063000,13.060,13.061,13.058,13.061
EURZAR,20081029,063100,13.062,13.069,13.062,13.069
EURZAR,20081029,063200,13.068,13.068,13.063,13.063
EURZAR,20081029,063300,13.062,13.067,13.062,13.067
EURZAR,20081029,063400,13.069,13.076,13.068,13.068
EURZAR,20081029,063500,13.064,13.081,13.062,13.081
EURZAR,20081029,063600,13.082,13.086,13.082,13.085
EURZAR,20081029,063700,13.084,13.087,13.083,13.083
EURZAR,20081029,063800,13.083,13.083,13.081,13.083
EURZAR,20081029,063900,13.084,13.087,13.084,13.087
EURZAR,20081029,064000,13.089,13.092,13.089,13.092
EURZAR,20081029,064100,13.091,13.091,13.090,13.091
EURZAR,20081029,064200,13.092,13.095,13.092,13.095
EURZAR,20081029,064300,13.095,13.095,13.093,13.093
EURZAR,20081029,064400,13.093,13.095,13.093,13.094
EURZAR,20081029,064500,13.093,13.093,13.090,13.090
EURZAR,20081029,064600,13.087,13.089,13.087,13.089
EURZAR,20081029,064700,13.090,13.107,13.090,13.107
EURZAR,20081029,064800,13.108,13.112,13.106,13.112
EURZAR,20081029,064900,13.116,13.145,13.116,13.135
EURZAR,20081029,065000,13.133,13.133,13.086,13.086
EURZAR,20081029,065100,13.090,13.097,13.090,13.095
EURZAR,20081029,065200,13.096,13.097,13.071,13.080
EURZAR,20081029,065300,13.085,13.093,13.084,13.090
EURZAR,20081029,065400,13.089,13.091,13.076,13.091
EURZAR,20081029,065500,13.098,13.107,13.098,13.104
EURZAR,20081029,065600,13.103,13.103,13.097,13.097
EURZAR,20081029,065700,13.095,13.095,13.080,13.087
EURZAR,20081029,065800,13.086,13.090,13.085,13.090
EURZAR,20081029,065900,13.090,13.093,13.089,13.091
EURZAR,20081029,070000,13.094,13.101,13.094,13.097
EURZAR,20081029,070100,13.098,13.110,13.098,13.110
EURZAR,20081029,070200,13.110,13.111,13.097,13.097
EURZAR,20081029,070300,13.096,13.096,13.080,13.081
EURZAR,20081029,070400,13.082,13.100,13.082,13.100
EURZAR,20081029,070500,13.101,13.107,13.101,13.107
EURZAR,20081029,070600,13.107,13.110,13.107,13.110
EURZAR,20081029,070700,13.111,13.114,13.111,13.114
EURZAR,20081029,070800,13.114,13.121,13.114,13.121
EURZAR,20081029,070900,13.121,13.123,13.121,13.123
EURZAR,20081029,071000,13.124,13.124,13.122,13.122
EURZAR,20081029,071100,13.122,13.122,13.119,13.119
EURZAR,20081029,071200,13.118,13.120,13.118,13.120
EURZAR,20081029,071300,13.121,13.121,13.119,13.119
EURZAR,20081029,071400,13.119,13.119,13.114,13.114
EURZAR,20081029,071500,13.112,13.114,13.107,13.114
EURZAR,20081029,071600,13.117,13.120,13.117,13.120
EURZAR,20081029,071700,13.122,13.150,13.122,13.149
EURZAR,20081029,071800,13.150,13.157,13.150,13.157
EURZAR,20081029,071900,13.158,13.159,13.158,13.158
EURZAR,20081029,072000,13.157,13.157,13.155,13.155
EURZAR,20081029,072100,13.154,13.154,13.126,13.126
EURZAR,20081029,072200,13.125,13.125,13.120,13.120
EURZAR,20081029,072300,13.121,13.130,13.121,13.130
EURZAR,20081029,072400,13.131,13.131,13.128,13.128
EURZAR,20081029,072500,13.127,13.132,13.127,13.132
EURZAR,20081029,072600,13.134,13.141,13.134,13.141
EURZAR,20081029,072700,13.142,13.145,13.142,13.143
EURZAR,20081029,072800,13.142,13.142,13.137,13.137
EURZAR,20081029,072900,13.136,13.139,13.136,13.139
EURZAR,20081029,073000,13.140,13.140,13.138,13.138
EURZAR,20081029,073100,13.140,13.148,13.140,13.148
EURZAR,20081029,073200,13.149,13.156,13.149,13.156
EURZAR,20081029,073300,13.156,13.156,13.155,13.155
EURZAR,20081029,073400,13.154,13.154,13.145,13.147
EURZAR,20081029,073500,13.150,13.154,13.149,13.149
EURZAR,20081029,073600,13.151,13.160,13.151,13.160
EURZAR,20081029,073700,13.161,13.165,13.161,13.165
EURZAR,20081029,073800,13.165,13.166,13.165,13.166
EURZAR,20081029,073900,13.166,13.168,13.166,13.168
EURZAR,20081029,074000,13.167,13.167,13.131,13.131
EURZAR,20081029,074100,13.131,13.131,13.131,13.131
EURZAR,20081029,074200,13.132,13.147,13.132,13.147
EURZAR,20081029,074300,13.148,13.149,13.138,13.139
EURZAR,20081029,074400,13.140,13.153,13.140,13.153
EURZAR,20081029,074500,13.154,13.156,13.154,13.155
EURZAR,20081029,074600,13.155,13.160,13.155,13.160
EURZAR,20081029,074700,13.159,13.161,13.159,13.161
EURZAR,20081029,074800,13.161,13.162,13.160,13.160
EURZAR,20081029,074900,13.159,13.165,13.159,13.165
EURZAR,20081029,075000,13.166,13.175,13.166,13.175
EURZAR,20081029,075100,13.174,13.184,13.172,13.184
EURZAR,20081029,075200,13.183,13.183,13.177,13.177
EURZAR,20081029,075300,13.170,13.170,13.162,13.162
EURZAR,20081029,075400,13.158,13.158,13.146,13.147
EURZAR,20081029,075500,13.148,13.151,13.148,13.148
EURZAR,20081029,075600,13.147,13.148,13.145,13.146
EURZAR,20081029,075700,13.145,13.145,13.141,13.144
EURZAR,20081029,075800,13.146,13.149,13.145,13.145
EURZAR,20081029,075900,13.144,13.145,13.138,13.142
EURZAR,20081029,080000,13.141,13.141,13.135,13.137
EURZAR,20081029,080100,13.139,13.140,13.131,13.140
EURZAR,20081029,080200,13.146,13.151,13.146,13.147
EURZAR,20081029,080300,13.145,13.148,13.143,13.148
EURZAR,20081029,080400,13.147,13.178,13.146,13.178
EURZAR,20081029,080500,13.188,13.196,13.188,13.194
EURZAR,20081029,080600,13.193,13.200,13.192,13.197
EURZAR,20081029,080700,13.196,13.198,13.196,13.197
EURZAR,20081029,080800,13.197,13.197,13.194,13.194
EURZAR,20081029,080900,13.193,13.193,13.186,13.186
EURZAR,20081029,081000,13.184,13.184,13.169,13.171
EURZAR,20081029,081100,13.172,13.185,13.172,13.184
EURZAR,20081029,081200,13.183,13.183,13.170,13.170
EURZAR,20081029,081300,13.172,13.182,13.172,13.180
EURZAR,20081029,081400,13.179,13.179,13.174,13.175
EURZAR,20081029,081500,13.176,13.181,13.176,13.181
EURZAR,20081029,081600,13.180,13.190,13.178,13.190
EURZAR,20081029,081700,13.191,13.197,13.184,13.184
EURZAR,20081029,081800,13.185,13.188,13.185,13.187
EURZAR,20081029,081900,13.190,13.201,13.190,13.201
EURZAR,20081029,082000,13.200,13.200,13.185,13.185
EURZAR,20081029,082100,13.184,13.184,13.177,13.184
EURZAR,20081029,082200,13.185,13.194,13.184,13.184
EURZAR,20081029,082300,13.187,13.190,13.185,13.189
EURZAR,20081029,082400,13.188,13.188,13.186,13.186
EURZAR,20081029,082500,13.185,13.185,13.184,13.184
EURZAR,20081029,082600,13.182,13.187,13.182,13.187
EURZAR,20081029,082700,13.191,13.195,13.191,13.191
EURZAR,20081029,082800,13.190,13.190,13.182,13.184
EURZAR,20081029,082900,13.185,13.189,13.176,13.176
EURZAR,20081029,083000,13.175,13.175,13.160,13.160
EURZAR,20081029,083100,13.158,13.158,13.144,13.158
EURZAR,20081029,083200,13.165,13.176,13.165,13.176
EURZAR,20081029,083300,13.178,13.222,13.178,13.222
EURZAR,20081029,083400,13.223,13.224,13.204,13.204
EURZAR,20081029,083500,13.205,13.215,13.201,13.215
EURZAR,20081029,083600,13.214,13.225,13.201,13.225
EURZAR,20081029,083700,13.226,13.226,13.207,13.207
EURZAR,20081029,083800,13.204,13.204,13.172,13.172
EURZAR,20081029,083900,13.167,13.179,13.167,13.179
EURZAR,20081029,084000,13.180,13.180,13.179,13.179
EURZAR,20081029,084100,13.179,13.183,13.179,13.183
EURZAR,20081029,084200,13.184,13.188,13.183,13.183
EURZAR,20081029,084300,13.179,13.179,13.173,13.173
EURZAR,20081029,084400,13.171,13.178,13.171,13.178
EURZAR,20081029,084500,13.177,13.177,13.166,13.166
EURZAR,20081029,084600,13.161,13.161,13.156,13.160
EURZAR,20081029,084700,13.161,13.163,13.156,13.156
EURZAR,20081029,084800,13.154,13.154,13.154,13.154
EURZAR,20081029,084900,13.154,13.155,13.149,13.149
EURZAR,20081029,085000,13.148,13.152,13.122,13.122
EURZAR,20081029,085100,13.120,13.125,13.104,13.104
EURZAR,20081029,085200,13.102,13.102,13.096,13.096
EURZAR,20081029,085300,13.091,13.093,13.079,13.079
EURZAR,20081029,085400,13.079,13.086,13.079,13.086
EURZAR,20081029,085500,13.087,13.087,13.066,13.066
EURZAR,20081029,085600,13.061,13.061,13.033,13.033
EURZAR,20081029,085700,13.020,13.050,13.005,13.049
EURZAR,20081029,085800,13.039,13.039,13.026,13.032
EURZAR,20081029,085900,13.034,13.041,13.034,13.036
EURZAR,20081029,090000,13.032,13.035,13.022,13.035
EURZAR,20081029,090100,13.030,13.030,13.016,13.029
EURZAR,20081029,090200,13.034,13.078,13.034,13.078
EURZAR,20081029,090300,13.081,13.091,13.081,13.091
EURZAR,20081029,090400,13.098,13.111,13.098,13.110
EURZAR,20081029,090500,13.111,13.121,13.111,13.119
EURZAR,20081029,090600,13.118,13.125,13.110,13.110
EURZAR,20081029,090700,13.109,13.111,13.043,13.043
EURZAR,20081029,090800,13.046,13.047,13.043,13.043
EURZAR,20081029,090900,13.044,13.045,13.044,13.045
EURZAR,20081029,091000,13.045,13.068,13.045,13.068
EURZAR,20081029,091100,13.070,13.076,13.070,13.075
EURZAR,20081029,091200,13.076,13.081,13.071,13.071
EURZAR,20081029,091300,13.073,13.087,13.073,13.084
EURZAR,20081029,091400,13.083,13.083,13.077,13.077
EURZAR,20081029,091500,13.070,13.074,13.061,13.074
EURZAR,20081029,091600,13.076,13.082,13.076,13.079
EURZAR,20081029,091700,13.078,13.078,13.070,13.070
EURZAR,20081029,091800,13.071,13.072,13.067,13.067
EURZAR,20081029,091900,13.065,13.073,13.062,13.073
EURZAR,20081029,092000,13.074,13.084,13.074,13.081
EURZAR,20081029,092100,13.080,13.080,13.068,13.077
EURZAR,20081029,092200,13.076,13.078,13.072,13.072
EURZAR,20081029,092300,13.071,13.081,13.071,13.079
EURZAR,20081029,092400,13.078,13.083,13.078,13.079
EURZAR,20081029,092500,13.075,13.077,13.070,13.070
EURZAR,20081029,092600,13.068,13.070,13.066,13.068
EURZAR,20081029,092700,13.067,13.067,13.062,13.067
EURZAR,20081029,092800,13.066,13.067,13.065,13.067
EURZAR,20081029,092900,13.064,13.066,13.062,13.064
EURZAR,20081029,093000,13.063,13.068,13.063,13.068
EURZAR,20081029,093100,13.069,13.094,13.069,13.094
EURZAR,20081029,093200,13.091,13.094,13.090,13.092
EURZAR,20081029,093300,13.092,13.092,13.083,13.083
EURZAR,20081029,093400,13.083,13.089,13.083,13.087
EURZAR,20081029,093500,13.090,13.093,13.085,13.086
EURZAR,20081029,093600,13.085,13.088,13.085,13.087
EURZAR,20081029,093700,13.088,13.097,13.088,13.097
EURZAR,20081029,093800,13.099,13.103,13.097,13.097
EURZAR,20081029,093900,13.096,13.096,13.045,13.053
EURZAR,20081029,094000,13.060,13.085,13.060,13.077
EURZAR,20081029,094100,13.074,13.076,13.057,13.059
EURZAR,20081029,094200,13.061,13.074,13.061,13.069
EURZAR,20081029,094300,13.068,13.068,13.065,13.065
EURZAR,20081029,094400,13.062,13.066,13.059,13.066
EURZAR,20081029,094500,13.066,13.066,13.062,13.062
EURZAR,20081029,094600,13.063,13.067,13.063,13.066
EURZAR,20081029,094700,13.071,13.084,13.071,13.084
EURZAR,20081029,094800,13.086,13.088,13.075,13.080
EURZAR,20081029,094900,13.081,13.111,13.081,13.111
EURZAR,20081029,095000,13.110,13.111,13.108,13.111
EURZAR,20081029,095100,13.114,13.123,13.114,13.114
EURZAR,20081029,095200,13.113,13.113,13.100,13.103
EURZAR,20081029,095300,13.104,13.117,13.104,13.107
EURZAR,20081029,095400,13.108,13.115,13.108,13.110
EURZAR,20081029,095500,13.111,13.111,13.108,13.108
EURZAR,20081029,095600,13.109,13.119,13.109,13.119
EURZAR,20081029,095700,13.121,13.121,13.115,13.121
EURZAR,20081029,095800,13.120,13.120,13.111,13.111
EURZAR,20081029,095900,13.109,13.114,13.109,13.112
EURZAR,20081029,100000,13.113,13.122,13.113,13.122
EURZAR,20081029,100100,13.124,13.125,13.124,13.125
EURZAR,20081029,100200,13.125,13.125,13.123,13.123
EURZAR,20081029,100300,13.122,13.123,13.121,13.122
EURZAR,20081029,100400,13.123,13.131,13.123,13.131
EURZAR,20081029,100500,13.132,13.132,13.123,13.123
EURZAR,20081029,100600,13.121,13.121,13.116,13.118
EURZAR,20081029,100700,13.120,13.132,13.120,13.132
EURZAR,20081029,100800,13.135,13.141,13.135,13.139
EURZAR,20081029,100900,13.138,13.154,13.138,13.150
EURZAR,20081029,101000,13.148,13.149,13.146,13.149
EURZAR,20081029,101100,13.148,13.148,13.145,13.146
EURZAR,20081029,101200,13.147,13.156,13.147,13.156
EURZAR,20081029,101300,13.161,13.167,13.161,13.166
EURZAR,20081029,101400,13.165,13.165,13.155,13.155
EURZAR,20081029,101500,13.156,13.176,13.156,13.172
EURZAR,20081029,101600,13.171,13.176,13.171,13.176
EURZAR,20081029,101700,13.177,13.183,13.170,13.170
EURZAR,20081029,101800,13.166,13.174,13.166,13.174
EURZAR,20081029,101900,13.175,13.178,13.175,13.178
EURZAR,20081029,102000,13.182,13.193,13.178,13.179
EURZAR,20081029,102100,13.180,13.181,13.179,13.179
EURZAR,20081029,102200,13.180,13.183,13.180,13.183
EURZAR,20081029,102300,13.182,13.194,13.180,13.194
EURZAR,20081029,102400,13.197,13.214,13.197,13.214
EURZAR,20081029,102500,13.215,13.215,13.187,13.187
EURZAR,20081029,102600,13.192,13.208,13.192,13.207
EURZAR,20081029,102700,13.204,13.204,13.192,13.194
EURZAR,20081029,102800,13.195,13.203,13.195,13.195
EURZAR,20081029,102900,13.194,13.194,13.165,13.165
EURZAR,20081029,103000,13.162,13.163,13.155,13.163
EURZAR,20081029,103100,13.167,13.177,13.167,13.177
EURZAR,20081029,103200,13.182,13.186,13.179,13.179
EURZAR,20081029,103300,13.176,13.176,13.170,13.170
EURZAR,20081029,103400,13.165,13.165,13.162,13.162
EURZAR,20081029,103500,13.161,13.162,13.160,13.160
EURZAR,20081029,103600,13.159,13.159,13.153,13.153
EURZAR,20081029,103700,13.151,13.151,13.148,13.149
EURZAR,20081029,103800,13.148,13.160,13.148,13.160
EURZAR,20081029,103900,13.163,13.169,13.163,13.165
EURZAR,20081029,104000,13.164,13.164,13.155,13.155
EURZAR,20081029,104100,13.154,13.162,13.152,13.162
EURZAR,20081029,104200,13.168,13.175,13.168,13.175
EURZAR,20081029,104300,13.176,13.181,13.176,13.181
EURZAR,20081029,104400,13.182,13.186,13.182,13.186
EURZAR,20081029,104500,13.184,13.184,13.181,13.181
EURZAR,20081029,104600,13.182,13.189,13.181,13.181
EURZAR,20081029,104700,13.173,13.173,13.139,13.139
EURZAR,20081029,104800,13.138,13.142,13.134,13.142
EURZAR,20081029,104900,13.155,13.170,13.155,13.169
EURZAR,20081029,105000,13.167,13.167,13.165,13.166
EURZAR,20081029,105100,13.171,13.177,13.171,13.176
EURZAR,20081029,105200,13.175,13.178,13.174,13.178
EURZAR,20081029,105300,13.177,13.182,13.173,13.173
EURZAR,20081029,105400,13.169,13.169,13.145,13.152
EURZAR,20081029,105500,13.154,13.155,13.149,13.149
EURZAR,20081029,105600,13.150,13.156,13.150,13.156
EURZAR,20081029,105700,13.155,13.155,13.152,13.152
EURZAR,20081029,105800,13.151,13.164,13.151,13.164
EURZAR,20081029,105900,13.163,13.163,13.158,13.159
EURZAR,20081029,110000,13.158,13.159,13.158,13.159
EURZAR,20081029,110100,13.161,13.161,13.143,13.143
EURZAR,20081029,110200,13.136,13.136,13.101,13.109
EURZAR,20081029,110300,13.114,13.121,13.114,13.121
EURZAR,20081029,110400,13.125,13.125,13.125,13.125
EURZAR,20081029,110500,13.124,13.124,13.117,13.117
EURZAR,20081029,110600,13.118,13.123,13.118,13.123
EURZAR,20081029,110700,13.125,13.125,13.124,13.124
EURZAR,20081029,110800,13.123,13.123,13.115,13.115
EURZAR,20081029,110900,13.114,13.114,13.112,13.112
EURZAR,20081029,111000,13.111,13.111,13.108,13.110
EURZAR,20081029,111100,13.110,13.111,13.110,13.111
EURZAR,20081029,111200,13.112,13.112,13.104,13.104
EURZAR,20081029,111300,13.106,13.117,13.106,13.114
EURZAR,20081029,111400,13.115,13.119,13.111,13.111
EURZAR,20081029,111500,13.111,13.111,13.108,13.108
EURZAR,20081029,111600,13.102,13.102,13.073,13.078
EURZAR,20081029,111700,13.073,13.073,13.060,13.060
EURZAR,20081029,111800,13.059,13.061,13.054,13.054
EURZAR,20081029,111900,13.052,13.052,13.029,13.029
EURZAR,20081029,112000,13.026,13.026,13.006,13.006
EURZAR,20081029,112100,13.005,13.005,12.990,12.990
EURZAR,20081029,112200,12.992,12.993,12.979,12.979
EURZAR,20081029,112300,12.981,12.994,12.979,12.992
EURZAR,20081029,112400,12.993,13.004,12.993,13.004
EURZAR,20081029,112500,13.005,13.048,13.005,13.048
EURZAR,20081029,112600,13.057,13.062,13.055,13.056
EURZAR,20081029,112700,13.059,13.061,13.059,13.059
EURZAR,20081029,112800,13.060,13.069,13.060,13.065
EURZAR,20081029,112900,13.063,13.063,13.048,13.048
EURZAR,20081029,113000,13.047,13.047,13.044,13.044
EURZAR,20081029,113100,13.042,13.042,13.022,13.026
EURZAR,20081029,113200,13.029,13.039,13.029,13.039
EURZAR,20081029,113300,13.040,13.045,13.040,13.041
EURZAR,20081029,113400,13.041,13.041,13.040,13.040
EURZAR,20081029,113500,13.039,13.039,13.017,13.021
EURZAR,20081029,113600,13.025,13.028,13.023,13.028
EURZAR,20081029,113700,13.029,13.029,13.019,13.019
EURZAR,20081029,113800,13.018,13.018,13.013,13.013
EURZAR,20081029,113900,13.014,13.017,13.013,13.014
EURZAR,20081029,114000,13.016,13.018,13.013,13.018
EURZAR,20081029,114100,13.023,13.030,13.023,13.030
EURZAR,20081029,114200,13.031,13.038,13.031,13.038
EURZAR,20081029,114300,13.039,13.044,13.039,13.042
EURZAR,20081029,114400,13.042,13.042,13.035,13.035
EURZAR,20081029,114500,13.034,13.057,13.034,13.057
EURZAR,20081029,114600,13.056,13.074,13.056,13.072
EURZAR,20081029,114700,13.069,13.069,13.052,13.056
EURZAR,20081029,114800,13.053,13.053,13.047,13.047
EURZAR,20081029,114900,13.048,13.050,13.046,13.046
EURZAR,20081029,115000,13.047,13.050,13.047,13.050
EURZAR,20081029,115100,13.044,13.048,13.040,13.048
EURZAR,20081029,115200,13.046,13.049,13.041,13.049
EURZAR,20081029,115300,13.048,13.048,13.042,13.042
EURZAR,20081029,115400,13.041,13.042,13.030,13.030
EURZAR,20081029,115500,13.025,13.025,13.022,13.022
EURZAR,20081029,115600,13.022,13.023,13.021,13.023
EURZAR,20081029,115700,13.024,13.027,13.024,13.025
EURZAR,20081029,115800,13.024,13.024,13.022,13.024
EURZAR,20081029,115900,13.026,13.036,13.026,13.035
EURZAR,20081029,120000,13.037,13.062,13.037,13.051
EURZAR,20081029,120100,13.048,13.048,13.036,13.036
EURZAR,20081029,120200,13.035,13.035,13.027,13.027
EURZAR,20081029,120300,13.028,13.028,13.023,13.023
EURZAR,20081029,120400,13.022,13.022,12.998,12.998
EURZAR,20081029,120500,13.002,13.002,12.999,12.999
EURZAR,20081029,120600,12.999,13.001,12.996,12.996
EURZAR,20081029,120700,12.996,12.996,12.989,12.989
EURZAR,20081029,120800,12.987,12.987,12.954,12.956
EURZAR,20081029,120900,12.955,12.955,12.946,12.949
EURZAR,20081029,121000,12.950,12.966,12.950,12.966
EURZAR,20081029,121100,12.972,12.988,12.972,12.988
EURZAR,20081029,121200,12.990,12.996,12.990,12.996
EURZAR,20081029,121300,12.994,12.994,12.990,12.990
EURZAR,20081029,121400,12.991,12.993,12.990,12.990
EURZAR,20081029,121500,12.989,12.989,12.983,12.983
EURZAR,20081029,121600,12.982,13.000,12.981,12.999
EURZAR,20081029,121700,12.998,12.999,12.997,12.997
EURZAR,20081029,121800,13.000,13.001,12.991,12.991
EURZAR,20081029,121900,12.988,13.015,12.985,13.015
EURZAR,20081029,122000,13.014,13.022,13.014,13.017
EURZAR,20081029,122100,13.016,13.047,13.016,13.046
EURZAR,20081029,122200,13.045,13.052,13.045,13.052
EURZAR,20081029,122300,13.066,13.071,13.064,13.071
EURZAR,20081029,122400,13.072,13.072,13.065,13.065
EURZAR,20081029,122500,13.065,13.068,13.058,13.058
EURZAR,20081029,122600,13.049,13.053,13.047,13.053
EURZAR,20081029,122700,13.055,13.059,13.053,13.053
EURZAR,20081029,122800,13.056,13.059,13.056,13.058
EURZAR,20081029,122900,13.059,13.064,13.050,13.050
EURZAR,20081029,123000,13.045,13.045,13.029,13.029
EURZAR,20081029,123100,13.028,13.028,13.022,13.023
EURZAR,20081029,123200,13.024,13.026,13.018,13.018
EURZAR,20081029,123300,13.017,13.017,13.015,13.015
EURZAR,20081029,123400,13.014,13.014,13.003,13.005
EURZAR,20081029,123500,13.006,13.018,13.006,13.018
EURZAR,20081029,123600,13.019,13.021,13.019,13.019
EURZAR,20081029,123700,13.017,13.017,13.014,13.016
EURZAR,20081029,123800,13.016,13.039,13.014,13.037
EURZAR,20081029,123900,13.034,13.034,13.031,13.031
EURZAR,20081029,124000,13.032,13.035,13.025,13.025
EURZAR,20081029,124100,13.019,13.048,13.019,13.048
EURZAR,20081029,124200,13.049,13.066,13.049,13.064
EURZAR,20081029,124300,13.061,13.061,13.045,13.045
EURZAR,20081029,124400,13.044,13.044,13.042,13.043
EURZAR,20081029,124500,13.042,13.042,13.039,13.039
EURZAR,20081029,124600,13.038,13.039,13.027,13.027
EURZAR,20081029,124700,13.025,13.028,13.024,13.028
EURZAR,20081029,124800,13.029,13.030,13.024,13.024
EURZAR,20081029,124900,13.024,13.024,13.023,13.023
EURZAR,20081029,125000,13.024,13.024,13.022,13.022
EURZAR,20081029,125100,13.023,13.027,13.023,13.027
EURZAR,20081029,125200,13.028,13.055,13.028,13.055
EURZAR,20081029,125300,13.053,13.065,13.049,13.065
EURZAR,20081029,125400,13.072,13.082,13.065,13.065
EURZAR,20081029,125500,13.066,13.100,13.066,13.100
EURZAR,20081029,125600,13.101,13.118,13.097,13.097
EURZAR,20081029,125700,13.096,13.096,13.092,13.092
EURZAR,20081029,125800,13.091,13.091,13.088,13.088
EURZAR,20081029,125900,13.083,13.088,13.079,13.079
EURZAR,20081029,130000,13.076,13.085,13.076,13.076
EURZAR,20081029,130100,13.073,13.073,13.060,13.060
EURZAR,20081029,130200,13.058,13.062,13.058,13.062
EURZAR,20081029,130300,13.063,13.063,13.030,13.030
EURZAR,20081029,130400,13.029,13.029,13.022,13.022
EURZAR,20081029,130500,13.021,13.021,13.017,13.017
EURZAR,20081029,130600,13.017,13.017,13.010,13.010
EURZAR,20081029,130700,13.011,13.024,13.011,13.024
EURZAR,20081029,130800,13.027,13.031,13.013,13.013
EURZAR,20081029,130900,13.015,13.019,13.013,13.019
EURZAR,20081029,131000,13.020,13.027,13.020,13.027
EURZAR,20081029,131100,13.028,13.031,13.017,13.019
EURZAR,20081029,131200,13.018,13.018,13.006,13.009
EURZAR,20081029,131300,13.010,13.016,13.010,13.016
EURZAR,20081029,131400,13.017,13.017,13.012,13.012
EURZAR,20081029,131500,13.011,13.013,13.010,13.013
EURZAR,20081029,131600,13.013,13.014,13.013,13.014
EURZAR,20081029,131700,13.013,13.014,13.010,13.014
EURZAR,20081029,131800,13.014,13.014,13.014,13.014
EURZAR,20081029,131900,13.016,13.021,13.016,13.020
EURZAR,20081029,132000,13.019,13.019,13.010,13.010
EURZAR,20081029,132100,13.010,13.010,13.006,13.006
EURZAR,20081029,132200,13.004,13.004,12.998,12.998
EURZAR,20081029,132300,12.999,13.002,12.999,13.001
EURZAR,20081029,132400,13.002,13.004,13.000,13.000
EURZAR,20081029,132500,12.999,13.011,12.999,13.009
EURZAR,20081029,132600,13.010,13.012,13.006,13.006
EURZAR,20081029,132700,13.007,13.018,13.007,13.018
EURZAR,20081029,132800,13.019,13.023,13.019,13.023
EURZAR,20081029,132900,13.024,13.046,13.024,13.046
EURZAR,20081029,133000,13.045,13.045,13.032,13.033
EURZAR,20081029,133100,13.034,13.034,13.007,13.007
EURZAR,20081029,133200,13.005,13.005,12.993,12.995
EURZAR,20081029,133300,12.996,13.005,12.996,13.002
EURZAR,20081029,133400,13.002,13.022,13.002,13.020
EURZAR,20081029,133500,13.018,13.019,13.016,13.017
EURZAR,20081029,133600,13.015,13.015,12.986,12.986
EURZAR,20081029,133700,12.985,12.994,12.983,12.994
EURZAR,20081029,133800,12.997,12.997,12.986,12.990
EURZAR,20081029,133900,12.991,12.993,12.990,12.990
EURZAR,20081029,134000,12.989,12.992,12.989,12.990
EURZAR,20081029,134100,12.992,12.999,12.992,12.998
EURZAR,20081029,134200,12.997,12.997,12.987,12.989
EURZAR,20081029,134300,12.988,12.988,12.955,12.955
EURZAR,20081029,134400,12.954,12.954,12.931,12.931
EURZAR,20081029,134500,12.928,12.935,12.927,12.927
EURZAR,20081029,134600,12.923,12.927,12.920,12.927
EURZAR,20081029,134700,12.929,12.946,12.929,12.945
EURZAR,20081029,134800,12.946,12.946,12.944,12.944
EURZAR,20081029,134900,12.945,12.958,12.945,12.958
EURZAR,20081029,135000,12.959,12.968,12.959,12.968
EURZAR,20081029,135100,12.969,12.978,12.965,12.965
EURZAR,20081029,135200,12.964,12.965,12.962,12.963
EURZAR,20081029,135300,12.964,12.964,12.962,12.962
EURZAR,20081029,135400,12.961,12.976,12.961,12.976
EURZAR,20081029,135500,12.978,12.988,12.978,12.988
EURZAR,20081029,135600,12.989,12.989,12.974,12.976
EURZAR,20081029,135700,12.977,12.979,12.974,12.974
EURZAR,20081029,135800,12.975,12.976,12.975,12.975
EURZAR,20081029,135900,12.974,12.975,12.973,12.975
EURZAR,20081029,140000,12.976,12.977,12.976,12.976
EURZAR,20081029,140100,12.975,12.975,12.965,12.965
EURZAR,20081029,140200,12.964,12.964,12.958,12.961
EURZAR,20081029,140300,12.962,12.968,12.962,12.968
EURZAR,20081029,140400,12.969,12.970,12.959,12.959
EURZAR,20081029,140500,12.956,12.956,12.949,12.949
EURZAR,20081029,140600,12.947,12.947,12.936,12.937
EURZAR,20081029,140700,12.936,12.943,12.936,12.943
EURZAR,20081029,140800,12.942,12.947,12.939,12.947
EURZAR,20081029,140900,12.948,12.948,12.939,12.939
EURZAR,20081029,141000,12.940,12.949,12.940,12.949
EURZAR,20081029,141100,12.951,12.951,12.944,12.944
EURZAR,20081029,141200,12.940,12.940,12.934,12.934
EURZAR,20081029,141300,12.935,12.941,12.935,12.939
EURZAR,20081029,141400,12.938,12.938,12.934,12.934
EURZAR,20081029,141500,12.935,12.935,12.915,12.919
EURZAR,20081029,141600,12.920,12.920,12.909,12.909
EURZAR,20081029,141700,12.912,12.917,12.911,12.911
EURZAR,20081029,141800,12.908,12.908,12.878,12.878
EURZAR,20081029,141900,12.871,12.871,12.849,12.849
EURZAR,20081029,142000,12.851,12.873,12.851,12.870
EURZAR,20081029,142100,12.869,12.869,12.859,12.865
EURZAR,20081029,142200,12.866,12.868,12.863,12.867
EURZAR,20081029,142300,12.868,12.870,12.863,12.863
EURZAR,20081029,142400,12.860,12.860,12.853,12.853
EURZAR,20081029,142500,12.854,12.858,12.846,12.846
EURZAR,20081029,142600,12.843,12.843,12.823,12.835
EURZAR,20081029,142700,12.837,12.853,12.837,12.851
EURZAR,20081029,142800,12.850,12.851,12.849,12.850
EURZAR,20081029,142900,12.850,12.853,12.847,12.847
EURZAR,20081029,143000,12.846,12.847,12.846,12.847
EURZAR,20081029,143100,12.846,12.854,12.846,12.851
EURZAR,20081029,143200,12.849,12.850,12.842,12.843
EURZAR,20081029,143300,12.844,12.847,12.844,12.845
EURZAR,20081029,143400,12.844,12.848,12.844,12.846
EURZAR,20081029,143500,12.847,12.849,12.846,12.846
EURZAR,20081029,143600,12.845,12.845,12.827,12.830
EURZAR,20081029,143700,12.830,12.837,12.829,12.837
EURZAR,20081029,143800,12.840,12.842,12.830,12.837
EURZAR,20081029,143900,12.836,12.836,12.828,12.832
EURZAR,20081029,144000,12.830,12.830,12.826,12.827
EURZAR,20081029,144100,12.828,12.838,12.828,12.838
EURZAR,20081029,144200,12.837,12.840,12.832,12.832
EURZAR,20081029,144300,12.829,12.829,12.783,12.783
EURZAR,20081029,144400,12.780,12.780,12.740,12.743
EURZAR,20081029,144500,12.748,12.758,12.748,12.758
EURZAR,20081029,144600,12.760,12.760,12.726,12.726
EURZAR,20081029,144700,12.730,12.757,12.730,12.732
EURZAR,20081029,144800,12.733,12.747,12.733,12.741
EURZAR,20081029,144900,12.742,12.742,12.733,12.733
EURZAR,20081029,145000,12.734,12.751,12.734,12.751
EURZAR,20081029,145100,12.753,12.754,12.744,12.744
EURZAR,20081029,145200,12.745,12.749,12.742,12.749
EURZAR,20081029,145300,12.750,12.767,12.750,12.767
EURZAR,20081029,145400,12.770,12.798,12.770,12.797
EURZAR,20081029,145500,12.795,12.796,12.792,12.796
EURZAR,20081029,145600,12.796,12.805,12.796,12.802
EURZAR,20081029,145700,12.804,12.804,12.793,12.796
EURZAR,20081029,145800,12.797,12.797,12.788,12.788
EURZAR,20081029,145900,12.789,12.793,12.777,12.777
EURZAR,20081029,150000,12.771,12.781,12.771,12.779
EURZAR,20081029,150100,12.778,12.780,12.777,12.780
EURZAR,20081029,150200,12.781,12.786,12.781,12.786
EURZAR,20081029,150300,12.787,12.788,12.772,12.772
EURZAR,20081029,150400,12.775,12.800,12.775,12.800
EURZAR,20081029,150500,12.799,12.808,12.798,12.808
EURZAR,20081029,150600,12.807,12.813,12.799,12.808
EURZAR,20081029,150700,12.805,12.805,12.783,12.783
EURZAR,20081029,150800,12.781,12.793,12.780,12.793
EURZAR,20081029,150900,12.796,12.815,12.796,12.815
EURZAR,20081029,151000,12.816,12.829,12.814,12.814
EURZAR,20081029,151100,12.809,12.809,12.799,12.801
EURZAR,20081029,151200,12.802,12.819,12.802,12.819
EURZAR,20081029,151300,12.824,12.834,12.824,12.825
EURZAR,20081029,151400,12.827,12.832,12.822,12.824
EURZAR,20081029,151500,12.823,12.823,12.818,12.819
EURZAR,20081029,151600,12.820,12.826,12.820,12.824
EURZAR,20081029,151700,12.825,12.838,12.821,12.838
EURZAR,20081029,151800,12.837,12.841,12.825,12.825
EURZAR,20081029,151900,12.824,12.834,12.821,12.831
EURZAR,20081029,152000,12.830,12.830,12.826,12.829
EURZAR,20081029,152100,12.830,12.832,12.828,12.828
EURZAR,20081029,152200,12.827,12.827,12.818,12.818
EURZAR,20081029,152300,12.817,12.819,12.816,12.819
EURZAR,20081029,152400,12.820,12.838,12.819,12.838
EURZAR,20081029,152500,12.840,12.840,12.826,12.826
EURZAR,20081029,152600,12.825,12.833,12.825,12.833
EURZAR,20081029,152700,12.835,12.853,12.835,12.853
EURZAR,20081029,152800,12.854,12.866,12.854,12.865
EURZAR,20081029,152900,12.866,12.867,12.861,12.861
EURZAR,20081029,153000,12.863,12.868,12.862,12.862
EURZAR,20081029,153100,12.863,12.866,12.847,12.847
EURZAR,20081029,153200,12.849,12.862,12.849,12.861
EURZAR,20081029,153300,12.861,12.876,12.861,12.876
EURZAR,20081029,153400,12.875,12.879,12.873,12.879
EURZAR,20081029,153500,12.883,12.889,12.883,12.889
EURZAR,20081029,153600,12.890,12.897,12.890,12.897
EURZAR,20081029,153700,12.898,12.899,12.876,12.878
EURZAR,20081029,153800,12.882,12.885,12.876,12.885
EURZAR,20081029,153900,12.886,12.905,12.886,12.905
EURZAR,20081029,154000,12.904,12.904,12.891,12.895
EURZAR,20081029,154100,12.896,12.897,12.887,12.888
EURZAR,20081029,154200,12.889,12.890,12.889,12.890
EURZAR,20081029,154300,12.889,12.903,12.889,12.896
EURZAR,20081029,154400,12.897,12.909,12.897,12.908
EURZAR,20081029,154500,12.909,12.935,12.909,12.935
EURZAR,20081029,154600,12.936,12.938,12.929,12.936
EURZAR,20081029,154700,12.934,12.934,12.913,12.913
EURZAR,20081029,154800,12.915,12.934,12.915,12.934
EURZAR,20081029,154900,12.935,12.938,12.930,12.930
EURZAR,20081029,155000,12.929,12.929,12.922,12.925
EURZAR,20081029,155100,12.928,12.933,12.925,12.925
EURZAR,20081029,155200,12.916,12.916,12.888,12.889
EURZAR,20081029,155300,12.892,12.894,12.883,12.883
EURZAR,20081029,155400,12.884,12.890,12.884,12.884
EURZAR,20081029,155500,12.883,12.905,12.883,12.905
EURZAR,20081029,155600,12.910,12.915,12.907,12.907
EURZAR,20081029,155700,12.903,12.906,12.902,12.902
EURZAR,20081029,155800,12.903,12.913,12.903,12.913
EURZAR,20081029,155900,12.912,12.916,12.912,12.913
EURZAR,20081029,160000,12.911,12.914,12.899,12.914
EURZAR,20081029,160100,12.924,12.925,12.920,12.925
EURZAR,20081029,160200,12.926,12.933,12.925,12.925
EURZAR,20081029,160300,12.924,12.924,12.917,12.922
EURZAR,20081029,160400,12.921,12.921,12.913,12.913
EURZAR,20081029,160500,12.915,12.917,12.906,12.906
EURZAR,20081029,160600,12.907,12.910,12.907,12.910
EURZAR,20081029,160700,12.908,12.908,12.904,12.907
EURZAR,20081029,160800,12.908,12.909,12.901,12.901
EURZAR,20081029,160900,12.903,12.903,12.890,12.892
EURZAR,20081029,161000,12.893,12.894,12.870,12.870
EURZAR,20081029,161100,12.868,12.868,12.850,12.860
EURZAR,20081029,161200,12.859,12.868,12.855,12.868
EURZAR,20081029,161300,12.873,12.874,12.868,12.874
EURZAR,20081029,161400,12.877,12.890,12.877,12.890
EURZAR,20081029,161500,12.892,12.929,12.892,12.929
EURZAR,20081029,161600,12.931,12.941,12.929,12.941
EURZAR,20081029,161700,12.940,12.944,12.927,12.927
EURZAR,20081029,161800,12.930,12.933,12.927,12.927
EURZAR,20081029,161900,12.926,12.926,12.917,12.921
EURZAR,20081029,162000,12.922,12.922,12.914,12.922
EURZAR,20081029,162100,12.919,12.919,12.911,12.913
EURZAR,20081029,162200,12.911,12.915,12.910,12.915
EURZAR,20081029,162300,12.916,12.916,12.901,12.906
EURZAR,20081029,162400,12.903,12.912,12.890,12.890
EURZAR,20081029,162500,12.882,12.890,12.877,12.890
EURZAR,20081029,162600,12.891,12.909,12.885,12.909
EURZAR,20081029,162700,12.908,12.908,12.893,12.893
EURZAR,20081029,162800,12.894,12.906,12.891,12.906
EURZAR,20081029,162900,12.911,12.921,12.911,12.911
EURZAR,20081029,163000,12.910,12.923,12.910,12.917
EURZAR,20081029,163100,12.914,12.914,12.897,12.898
EURZAR,20081029,163200,12.897,12.910,12.897,12.909
EURZAR,20081029,163300,12.909,12.911,12.909,12.911
EURZAR,20081029,163400,12.911,12.912,12.910,12.912
EURZAR,20081029,163500,12.911,12.913,12.909,12.913
EURZAR,20081029,163600,12.917,12.929,12.917,12.929
EURZAR,20081029,163700,12.934,12.955,12.934,12.955
EURZAR,20081029,163800,12.948,12.948,12.940,12.940
EURZAR,20081029,163900,12.941,12.946,12.939,12.939
EURZAR,20081029,164000,12.937,12.944,12.937,12.944
EURZAR,20081029,164100,12.945,12.945,12.924,12.924
EURZAR,20081029,164200,12.923,12.923,12.919,12.920
EURZAR,20081029,164300,12.921,12.924,12.920,12.920
EURZAR,20081029,164400,12.921,12.922,12.920,12.920
EURZAR,20081029,164500,12.918,12.918,12.913,12.913
EURZAR,20081029,164600,12.912,12.912,12.908,12.910
EURZAR,20081029,164700,12.910,12.910,12.904,12.906
EURZAR,20081029,164800,12.907,12.910,12.907,12.908
EURZAR,20081029,164900,12.907,12.907,12.905,12.905
EURZAR,20081029,165000,12.903,12.903,12.896,12.896
EURZAR,20081029,165100,12.895,12.895,12.876,12.876
EURZAR,20081029,165200,12.875,12.875,12.871,12.871
EURZAR,20081029,165300,12.869,12.880,12.869,12.880
EURZAR,20081029,165400,12.879,12.879,12.876,12.876
EURZAR,20081029,165500,12.874,12.874,12.861,12.861
EURZAR,20081029,165600,12.861,12.861,12.855,12.855
EURZAR,20081029,165700,12.856,12.860,12.854,12.854
EURZAR,20081029,165800,12.853,12.853,12.845,12.847
EURZAR,20081029,165900,12.846,12.846,12.839,12.839
EURZAR,20081029,170000,12.840,12.846,12.835,12.838
EURZAR,20081029,170100,12.840,12.863,12.840,12.863
EURZAR,20081029,170200,12.862,12.862,12.853,12.853
EURZAR,20081029,170300,12.852,12.852,12.847,12.847
EURZAR,20081029,170400,12.846,12.849,12.846,12.848
EURZAR,20081029,170500,12.847,12.847,12.834,12.834
EURZAR,20081029,170600,12.833,12.833,12.815,12.815
EURZAR,20081029,170700,12.816,12.827,12.816,12.827
EURZAR,20081029,170800,12.829,12.830,12.826,12.829
EURZAR,20081029,170900,12.830,12.844,12.830,12.844
EURZAR,20081029,171000,12.845,12.851,12.844,12.844
EURZAR,20081029,171100,12.845,12.845,12.843,12.845
EURZAR,20081029,171200,12.844,12.857,12.843,12.857
EURZAR,20081029,171300,12.859,12.863,12.859,12.863
EURZAR,20081029,171400,12.868,12.914,12.868,12.914
EURZAR,20081029,171500,12.915,12.916,12.911,12.911
EURZAR,20081029,171600,12.913,12.924,12.913,12.919
EURZAR,20081029,171700,12.913,12.913,12.897,12.899
EURZAR,20081029,171800,12.898,12.898,12.867,12.867
EURZAR,20081029,171900,12.861,12.863,12.853,12.855
EURZAR,20081029,172000,12.856,12.858,12.850,12.853
EURZAR,20081029,172100,12.854,12.854,12.813,12.814
EURZAR,20081029,172200,12.815,12.819,12.815,12.817
EURZAR,20081029,172300,12.810,12.810,12.779,12.779
EURZAR,20081029,172400,12.777,12.777,12.767,12.767
EURZAR,20081029,172500,12.770,12.797,12.770,12.793
EURZAR,20081029,172600,12.794,12.796,12.778,12.778
EURZAR,20081029,172700,12.777,12.777,12.716,12.724
EURZAR,20081029,172800,12.729,12.729,12.717,12.717
EURZAR,20081029,172900,12.711,12.711,12.692,12.692
EURZAR,20081029,173000,12.693,12.701,12.693,12.701
EURZAR,20081029,173100,12.703,12.722,12.703,12.722
EURZAR,20081029,173200,12.723,12.741,12.723,12.739
EURZAR,20081029,173300,12.738,12.743,12.738,12.742
EURZAR,20081029,173400,12.743,12.746,12.740,12.740
EURZAR,20081029,173500,12.738,12.742,12.715,12.720
EURZAR,20081029,173600,12.722,12.722,12.712,12.715
EURZAR,20081029,173700,12.716,12.719,12.692,12.694
EURZAR,20081029,173800,12.699,12.707,12.644,12.644
EURZAR,20081029,173900,12.644,12.658,12.644,12.658
EURZAR,20081029,174000,12.659,12.666,12.652,12.652
EURZAR,20081029,174100,12.646,12.646,12.601,12.601
EURZAR,20081029,174200,12.599,12.599,12.571,12.591
EURZAR,20081029,174300,12.599,12.606,12.589,12.589
EURZAR,20081029,174400,12.583,12.583,12.565,12.569
EURZAR,20081029,174500,12.567,12.569,12.559,12.567
EURZAR,20081029,174600,12.580,12.610,12.580,12.610
EURZAR,20081029,174700,12.614,12.631,12.611,12.611
EURZAR,20081029,174800,12.609,12.609,12.603,12.603
EURZAR,20081029,174900,12.602,12.618,12.601,12.618
EURZAR,20081029,175000,12.619,12.623,12.619,12.622
EURZAR,20081029,175100,12.623,12.626,12.623,12.625
EURZAR,20081029,175200,12.627,12.628,12.607,12.607
EURZAR,20081029,175300,12.608,12.622,12.608,12.619
EURZAR,20081029,175400,12.618,12.618,12.607,12.607
EURZAR,20081029,175500,12.607,12.607,12.606,12.606
EURZAR,20081029,175600,12.604,12.604,12.597,12.601
EURZAR,20081029,175700,12.600,12.601,12.600,12.600
EURZAR,20081029,175800,12.600,12.601,12.600,12.601
EURZAR,20081029,175900,12.603,12.604,12.599,12.601
EURZAR,20081029,180000,12.600,12.605,12.596,12.605
EURZAR,20081029,180100,12.606,12.618,12.606,12.618
EURZAR,20081029,180200,12.617,12.617,12.610,12.610
EURZAR,20081029,180300,12.611,12.614,12.603,12.614
EURZAR,20081029,180400,12.612,12.620,12.612,12.616
EURZAR,20081029,180500,12.617,12.619,12.617,12.617
EURZAR,20081029,180600,12.616,12.616,12.606,12.611
EURZAR,20081029,180700,12.610,12.610,12.598,12.598
EURZAR,20081029,180800,12.597,12.597,12.585,12.585
EURZAR,20081029,180900,12.580,12.580,12.564,12.564
EURZAR,20081029,181000,12.565,12.572,12.565,12.572
EURZAR,20081029,181100,12.573,12.581,12.573,12.581
EURZAR,20081029,181200,12.583,12.584,12.573,12.574
EURZAR,20081029,181300,12.575,12.582,12.574,12.581
EURZAR,20081029,181400,12.582,12.586,12.579,12.579
EURZAR,20081029,181500,12.576,12.577,12.572,12.572
EURZAR,20081029,181600,12.569,12.577,12.569,12.577
EURZAR,20081029,181700,12.579,12.591,12.579,12.591
EURZAR,20081029,181800,12.592,12.606,12.592,12.606
EURZAR,20081029,181900,12.603,12.603,12.584,12.584
EURZAR,20081029,182000,12.583,12.599,12.578,12.599
EURZAR,20081029,182100,12.602,12.610,12.602,12.610
EURZAR,20081029,182200,12.613,12.635,12.613,12.635
EURZAR,20081029,182300,12.636,12.641,12.610,12.610
EURZAR,20081029,182400,12.608,12.608,12.602,12.608
EURZAR,20081029,182500,12.606,12.606,12.599,12.600
EURZAR,20081029,182600,12.601,12.602,12.597,12.597
EURZAR,20081029,182700,12.594,12.594,12.587,12.588
EURZAR,20081029,182800,12.589,12.611,12.589,12.609
EURZAR,20081029,182900,12.607,12.607,12.600,12.600
EURZAR,20081029,183000,12.596,12.603,12.594,12.599
EURZAR,20081029,183100,12.600,12.610,12.600,12.609
EURZAR,20081029,183200,12.609,12.611,12.609,12.611
EURZAR,20081029,183300,12.613,12.617,12.613,12.617
EURZAR,20081029,183400,12.618,12.621,12.618,12.621
EURZAR,20081029,183500,12.621,12.621,12.621,12.621
EURZAR,20081029,183600,12.620,12.620,12.618,12.618
EURZAR,20081029,183700,12.618,12.651,12.618,12.651
EURZAR,20081029,183800,12.658,12.662,12.655,12.655
EURZAR,20081029,183900,12.654,12.654,12.619,12.619
EURZAR,20081029,184000,12.613,12.637,12.604,12.635
EURZAR,20081029,184100,12.634,12.634,12.591,12.609
EURZAR,20081029,184200,12.613,12.628,12.613,12.628
EURZAR,20081029,184300,12.628,12.631,12.628,12.631
EURZAR,20081029,184400,12.632,12.652,12.630,12.649
EURZAR,20081029,184500,12.644,12.644,12.634,12.634
EURZAR,20081029,184600,12.640,12.670,12.640,12.661
EURZAR,20081029,184700,12.661,12.661,12.648,12.651
EURZAR,20081029,184800,12.652,12.660,12.652,12.660
EURZAR,20081029,184900,12.661,12.669,12.661,12.669
EURZAR,20081029,185000,12.670,12.671,12.666,12.666
EURZAR,20081029,185100,12.667,12.668,12.667,12.668
EURZAR,20081029,185200,12.668,12.668,12.666,12.666
EURZAR,20081029,185300,12.665,12.665,12.661,12.661
EURZAR,20081029,185400,12.660,12.665,12.660,12.665
EURZAR,20081029,185500,12.664,12.665,12.663,12.665
EURZAR,20081029,185600,12.666,12.675,12.666,12.675
EURZAR,20081029,185700,12.682,12.690,12.682,12.690
EURZAR,20081029,185800,12.692,12.696,12.690,12.691
EURZAR,20081029,185900,12.693,12.705,12.693,12.705
EURZAR,20081029,190000,12.706,12.721,12.706,12.721
EURZAR,20081029,190100,12.723,12.740,12.723,12.739
EURZAR,20081029,190200,12.736,12.750,12.736,12.749
EURZAR,20081029,190300,12.750,12.766,12.750,12.766
EURZAR,20081029,190400,12.767,12.779,12.767,12.779
EURZAR,20081029,190500,12.778,12.778,12.764,12.770
EURZAR,20081029,190600,12.772,12.784,12.772,12.779
EURZAR,20081029,190700,12.778,12.778,12.753,12.753
EURZAR,20081029,190800,12.750,12.763,12.750,12.762
EURZAR,20081029,190900,12.759,12.759,12.747,12.755
EURZAR,20081029,191000,12.757,12.764,12.748,12.750
EURZAR,20081029,191100,12.753,12.758,12.753,12.753
EURZAR,20081029,191200,12.753,12.753,12.753,12.753
EURZAR,20081029,191300,12.754,12.763,12.754,12.760
EURZAR,20081029,191400,12.759,12.759,12.754,12.759
EURZAR,20081029,191500,12.760,12.762,12.757,12.757
EURZAR,20081029,191600,12.756,12.756,12.750,12.750
EURZAR,20081029,191700,12.749,12.751,12.749,12.751
EURZAR,20081029,191800,12.752,12.752,12.748,12.750
EURZAR,20081029,191900,12.746,12.800,12.738,12.800
EURZAR,20081029,192000,12.801,12.815,12.801,12.815
EURZAR,20081029,192100,12.814,12.814,12.758,12.760
EURZAR,20081029,192200,12.756,12.756,12.747,12.747
EURZAR,20081029,192300,12.746,12.746,12.710,12.724
EURZAR,20081029,192400,12.730,12.739,12.730,12.733
EURZAR,20081029,192500,12.732,12.766,12.731,12.766
EURZAR,20081029,192600,12.767,12.767,12.738,12.738
EURZAR,20081029,192700,12.724,12.739,12.704,12.704
EURZAR,20081029,192800,12.705,12.725,12.666,12.673
EURZAR,20081029,192900,12.675,12.676,12.667,12.673
EURZAR,20081029,193000,12.674,12.674,12.669,12.670
EURZAR,20081029,193100,12.669,12.670,12.637,12.637
EURZAR,20081029,193200,12.635,12.694,12.635,12.694
EURZAR,20081029,193300,12.693,12.699,12.685,12.686
EURZAR,20081029,193400,12.692,12.704,12.692,12.704
EURZAR,20081029,193500,12.706,12.711,12.701,12.711
EURZAR,20081029,193600,12.717,12.729,12.716,12.720
EURZAR,20081029,193700,12.719,12.740,12.716,12.740
EURZAR,20081029,193800,12.739,12.743,12.721,12.721
EURZAR,20081029,193900,12.718,12.721,12.718,12.719
EURZAR,20081029,194000,12.720,12.740,12.720,12.740
EURZAR,20081029,194100,12.735,12.735,12.685,12.685
EURZAR,20081029,194200,12.688,12.732,12.688,12.730
EURZAR,20081029,194300,12.728,12.769,12.728,12.769
EURZAR,20081029,194400,12.768,12.770,12.765,12.765
EURZAR,20081029,194500,12.764,12.764,12.734,12.734
EURZAR,20081029,194600,12.737,12.756,12.734,12.756
EURZAR,20081029,194700,12.761,12.764,12.753,12.755
EURZAR,20081029,194800,12.756,12.757,12.750,12.754
EURZAR,20081029,194900,12.753,12.753,12.737,12.737
EURZAR,20081029,195000,12.738,12.746,12.738,12.741
EURZAR,20081029,195100,12.740,12.742,12.735,12.742
EURZAR,20081029,195200,12.741,12.747,12.737,12.747
EURZAR,20081029,195300,12.753,12.753,12.740,12.740
EURZAR,20081029,195400,12.742,12.744,12.733,12.736
EURZAR,20081029,195500,12.738,12.738,12.723,12.723
EURZAR,20081029,195600,12.727,12.746,12.727,12.732
EURZAR,20081029,195700,12.735,12.757,12.735,12.757
EURZAR,20081029,195800,12.760,12.761,12.741,12.744
EURZAR,20081029,195900,12.742,12.751,12.741,12.751
EURZAR,20081029,200000,12.752,12.757,12.744,12.745
EURZAR,20081029,200100,12.746,12.746,12.745,12.745
EURZAR,20081029,200200,12.743,12.743,12.734,12.734
EURZAR,20081029,200300,12.733,12.733,12.729,12.729
EURZAR,20081029,200400,12.732,12.737,12.727,12.736
EURZAR,20081029,200500,12.735,12.740,12.731,12.740
EURZAR,20081029,200600,12.741,12.750,12.740,12.750
EURZAR,20081029,200700,12.749,12.749,12.725,12.732
EURZAR,20081029,200800,12.733,12.753,12.733,12.750
EURZAR,20081029,200900,12.751,12.754,12.750,12.752
EURZAR,20081029,201000,12.751,12.751,12.747,12.747
EURZAR,20081029,201100,12.746,12.746,12.742,12.742
EURZAR,20081029,201200,12.741,12.741,12.724,12.729
EURZAR,20081029,201300,12.730,12.738,12.730,12.735
EURZAR,20081029,201400,12.735,12.741,12.735,12.741
EURZAR,20081029,201500,12.742,12.762,12.742,12.762
EURZAR,20081029,201600,12.763,12.785,12.763,12.785
EURZAR,20081029,201700,12.784,12.784,12.744,12.744
EURZAR,20081029,201800,12.699,12.707,12.696,12.707
EURZAR,20081029,201900,12.713,12.758,12.713,12.757
EURZAR,20081029,202000,12.758,12.763,12.752,12.756
EURZAR,20081029,202100,12.755,12.756,12.747,12.748
EURZAR,20081029,202200,12.749,12.760,12.749,12.760
EURZAR,20081029,202300,12.765,12.772,12.756,12.756
EURZAR,20081029,202400,12.755,12.761,12.755,12.757
EURZAR,20081029,202500,12.751,12.751,12.694,12.694
EURZAR,20081029,202600,12.691,12.706,12.691,12.706
EURZAR,20081029,202700,12.712,12.725,12.712,12.712
EURZAR,20081029,202800,12.709,12.709,12.679,12.679
EURZAR,20081029,202900,12.680,12.680,12.675,12.675
EURZAR,20081029,203000,12.674,12.676,12.665,12.665
EURZAR,20081029,203100,12.659,12.676,12.639,12.662
EURZAR,20081029,203200,12.674,12.674,12.656,12.660
EURZAR,20081029,203300,12.661,12.670,12.656,12.670
EURZAR,20081029,203400,12.672,12.682,12.672,12.682
EURZAR,20081029,203500,12.685,12.686,12.675,12.675
EURZAR,20081029,203600,12.676,12.687,12.676,12.686
EURZAR,20081029,203700,12.684,12.698,12.683,12.697
EURZAR,20081029,203800,12.694,12.696,12.686,12.696
EURZAR,20081029,203900,12.698,12.721,12.698,12.721
EURZAR,20081029,204000,12.722,12.724,12.706,12.706
EURZAR,20081029,204100,12.707,12.716,12.707,12.716
EURZAR,20081029,204200,12.717,12.718,12.716,12.716
EURZAR,20081029,204300,12.715,12.721,12.714,12.721
EURZAR,20081029,204400,12.720,12.721,12.714,12.714
EURZAR,20081029,204500,12.713,12.716,12.703,12.703
EURZAR,20081029,204600,12.702,12.703,12.702,12.703
EURZAR,20081029,204700,12.702,12.711,12.702,12.711
EURZAR,20081029,204800,12.714,12.715,12.712,12.715
EURZAR,20081029,204900,12.717,12.717,12.706,12.706
EURZAR,20081029,205000,12.706,12.706,12.703,12.703
EURZAR,20081029,205100,12.702,12.702,12.695,12.696
EURZAR,20081029,205200,12.697,12.697,12.695,12.695
EURZAR,20081029,205300,12.694,12.696,12.692,12.696
EURZAR,20081029,205400,12.697,12.699,12.693,12.693
EURZAR,20081029,205500,12.696,12.698,12.696,12.698
EURZAR,20081029,205600,12.698,12.711,12.698,12.711
EURZAR,20081029,205700,12.710,12.712,12.698,12.698
EURZAR,20081029,205800,12.695,12.696,12.690,12.696
EURZAR,20081029,205900,12.697,12.697,12.688,12.689
EURZAR,20081029,210000,12.690,12.693,12.690,12.693
EURZAR,20081029,210100,12.696,12.716,12.696,12.716
EURZAR,20081029,210200,12.717,12.717,12.711,12.712
EURZAR,20081029,210300,12.713,12.746,12.713,12.746
EURZAR,20081029,210400,12.747,12.747,12.744,12.744
EURZAR,20081029,210500,12.743,12.743,12.735,12.735
EURZAR,20081029,210600,12.734,12.734,12.734,12.734
EURZAR,20081029,210700,12.712,12.712,12.710,12.710
EURZAR,20081029,210800,12.710,12.725,12.707,12.725
EURZAR,20081029,210900,12.725,12.725,12.715,12.715
EURZAR,20081029,211000,12.714,12.714,12.700,12.700
EURZAR,20081029,211100,12.700,12.700,12.696,12.696
EURZAR,20081029,211200,12.695,12.695,12.694,12.694
EURZAR,20081029,211300,12.694,12.694,12.692,12.693
EURZAR,20081029,211400,12.694,12.694,12.694,12.694
EURZAR,20081029,211500,12.697,12.700,12.697,12.700
EURZAR,20081029,211600,12.700,12.700,12.693,12.693
EURZAR,20081029,211700,12.688,12.705,12.688,12.705
EURZAR,20081029,211800,12.701,12.701,12.701,12.701
EURZAR,20081029,211900,12.701,12.701,12.699,12.700
EURZAR,20081029,212000,12.706,12.709,12.706,12.708
EURZAR,20081029,212100,12.707,12.707,12.705,12.705
EURZAR,20081029,212200,12.705,12.706,12.705,12.706
EURZAR,20081029,212300,12.706,12.706,12.706,12.706
EURZAR,20081029,212400,12.705,12.705,12.703,12.703
EURZAR,20081029,212500,12.704,12.715,12.704,12.713
EURZAR,20081029,212600,12.712,12.712,12.710,12.711
EURZAR,20081029,212700,12.712,12.715,12.712,12.715
EURZAR,20081029,212800,12.717,12.718,12.717,12.718
EURZAR,20081029,212900,12.716,12.716,12.712,12.713
EURZAR,20081029,213000,12.714,12.714,12.711,12.711
EURZAR,20081029,213100,12.711,12.711,12.710,12.710
EURZAR,20081029,213200,12.709,12.709,12.708,12.708
EURZAR,20081029,213300,12.708,12.710,12.708,12.710
EURZAR,20081029,213400,12.711,12.711,12.710,12.711
EURZAR,20081029,213500,12.712,12.714,12.712,12.714
EURZAR,20081029,213600,12.714,12.714,12.714,12.714
EURZAR,20081029,213700,12.713,12.713,12.713,12.713
EURZAR,20081029,213800,12.713,12.717,12.713,12.717
EURZAR,20081029,213900,12.718,12.718,12.717,12.717
EURZAR,20081029,214000,12.717,12.717,12.715,12.717
EURZAR,20081029,214100,12.717,12.718,12.717,12.718
EURZAR,20081029,214200,12.718,12.721,12.718,12.721
EURZAR,20081029,214300,12.720,12.720,12.719,12.719
EURZAR,20081029,214400,12.718,12.718,12.717,12.717
EURZAR,20081029,214500,12.716,12.716,12.714,12.714
EURZAR,20081029,214600,12.714,12.714,12.711,12.713
EURZAR,20081029,214700,12.712,12.712,12.710,12.710
EURZAR,20081029,214800,12.711,12.717,12.711,12.715
EURZAR,20081029,214900,12.713,12.713,12.712,12.712
EURZAR,20081029,215000,12.712,12.712,12.708,12.708
EURZAR,20081029,215100,12.708,12.708,12.705,12.707
EURZAR,20081029,215200,12.706,12.706,12.705,12.705
EURZAR,20081029,215300,12.705,12.705,12.704,12.704
EURZAR,20081029,215400,12.705,12.709,12.705,12.708
EURZAR,20081029,215500,12.708,12.710,12.704,12.710
EURZAR,20081029,215600,12.711,12.717,12.711,12.717
EURZAR,20081029,215700,12.717,12.717,12.715,12.715
EURZAR,20081029,215800,12.715,12.715,12.715,12.715
EURZAR,20081029,215900,12.715,12.717,12.715,12.717
EURZAR,20081029,220000,12.717,12.721,12.717,12.721
EURZAR,20081029,220100,12.723,12.726,12.723,12.724
EURZAR,20081029,220200,12.725,12.725,12.692,12.692
EURZAR,20081029,220300,12.692,12.694,12.692,12.694
EURZAR,20081029,220400,12.694,12.696,12.694,12.696
EURZAR,20081029,220500,12.696,12.696,12.696,12.696
EURZAR,20081029,220600,12.696,12.696,12.695,12.696
EURZAR,20081029,220700,12.697,12.698,12.694,12.694
EURZAR,20081029,220800,12.693,12.693,12.686,12.686
EURZAR,20081029,220900,12.679,12.679,12.658,12.658
EURZAR,20081029,221000,12.659,12.659,12.658,12.658
EURZAR,20081029,221100,12.658,12.658,12.658,12.658
EURZAR,20081029,221200,12.658,12.660,12.653,12.660
EURZAR,20081029,221300,12.672,12.679,12.672,12.678
EURZAR,20081029,221400,12.677,12.679,12.677,12.679
EURZAR,20081029,221500,12.680,12.680,12.679,12.679
EURZAR,20081029,221600,12.680,12.681,12.679,12.681
EURZAR,20081029,221700,12.682,12.683,12.682,12.683
EURZAR,20081029,221800,12.683,12.683,12.682,12.682
EURZAR,20081029,221900,12.682,12.690,12.682,12.690
EURZAR,20081029,222000,12.691,12.691,12.691,12.691
EURZAR,20081029,222100,12.692,12.692,12.692,12.692
EURZAR,20081029,222200,12.692,12.692,12.692,12.692
EURZAR,20081029,222300,12.692,12.692,12.692,12.692
EURZAR,20081029,222400,12.692,12.692,12.691,12.691
EURZAR,20081029,222500,12.691,12.691,12.690,12.691
EURZAR,20081029,222600,12.691,12.691,12.691,12.691
EURZAR,20081029,222700,12.691,12.692,12.691,12.692
EURZAR,20081029,222800,12.692,12.692,12.692,12.692
EURZAR,20081029,222900,12.692,12.693,12.692,12.692
EURZAR,20081029,223000,12.693,12.694,12.693,12.693
EURZAR,20081029,223100,12.693,12.693,12.692,12.692
EURZAR,20081029,223200,12.692,12.692,12.690,12.690
EURZAR,20081029,223300,12.689,12.689,12.686,12.686
EURZAR,20081029,223400,12.685,12.685,12.681,12.681
EURZAR,20081029,223500,12.682,12.682,12.682,12.682
EURZAR,20081029,223600,12.682,12.682,12.682,12.682
EURZAR,20081029,223700,12.682,12.682,12.681,12.681
EURZAR,20081029,223800,12.682,12.685,12.682,12.685
EURZAR,20081029,223900,12.687,12.690,12.687,12.690
EURZAR,20081029,224000,12.690,12.690,12.690,12.690
EURZAR,20081029,224100,12.691,12.691,12.690,12.690
EURZAR,20081029,224200,12.690,12.694,12.690,12.693
EURZAR,20081029,224300,12.693,12.694,12.693,12.694
EURZAR,20081029,224400,12.694,12.694,12.694,12.694
EURZAR,20081029,224500,12.694,12.694,12.694,12.694
EURZAR,20081029,224600,12.694,12.694,12.691,12.691
EURZAR,20081029,224700,12.690,12.690,12.690,12.690
EURZAR,20081029,224800,12.690,12.690,12.690,12.690
EURZAR,20081029,224900,12.690,12.691,12.690,12.691
EURZAR,20081029,225000,12.691,12.692,12.691,12.692
EURZAR,20081029,225100,12.692,12.697,12.692,12.697
EURZAR,20081029,225200,12.697,12.698,12.697,12.698
EURZAR,20081029,225300,12.699,12.699,12.699,12.699
EURZAR,20081029,225400,12.699,12.699,12.699,12.699
EURZAR,20081029,225500,12.699,12.699,12.699,12.699
EURZAR,20081029,225600,12.699,12.699,12.699,12.699
EURZAR,20081029,225700,12.699,12.700,12.699,12.700
EURZAR,20081029,225800,12.701,12.701,12.700,12.700
EURZAR,20081029,225900,12.700,12.700,12.698,12.698
EURZAR,20081029,230000,12.698,12.698,12.698,12.698
EURZAR,20081029,230100,12.698,12.698,12.696,12.696
EURZAR,20081029,230200,12.696,12.696,12.694,12.694
EURZAR,20081029,230300,12.694,12.694,12.694,12.694
EURZAR,20081029,230400,12.694,12.694,12.693,12.693
EURZAR,20081029,230500,12.693,12.693,12.693,12.693
EURZAR,20081029,230600,12.693,12.694,12.693,12.694
EURZAR,20081029,230700,12.695,12.696,12.695,12.696
EURZAR,20081029,230800,12.696,12.697,12.696,12.697
EURZAR,20081029,230900,12.698,12.699,12.698,12.698
EURZAR,20081029,231000,12.698,12.698,12.696,12.696
EURZAR,20081029,231100,12.697,12.697,12.697,12.697
EURZAR,20081029,231200,12.696,12.696,12.693,12.693
EURZAR,20081029,231300,12.691,12.691,12.684,12.684
EURZAR,20081029,231400,12.684,12.687,12.684,12.687
EURZAR,20081029,231500,12.686,12.686,12.686,12.686
EURZAR,20081029,231600,12.686,12.689,12.686,12.689
EURZAR,20081029,231700,12.688,12.688,12.687,12.687
EURZAR,20081029,231800,12.687,12.687,12.687,12.687
EURZAR,20081029,231900,12.687,12.687,12.686,12.686
EURZAR,20081029,232000,12.686,12.686,12.685,12.685
EURZAR,20081029,232100,12.685,12.685,12.682,12.682
EURZAR,20081029,232200,12.681,12.681,12.680,12.680
EURZAR,20081029,232300,12.679,12.679,12.678,12.678
EURZAR,20081029,232400,12.678,12.678,12.677,12.677
EURZAR,20081029,232500,12.676,12.676,12.676,12.676
EURZAR,20081029,232600,12.676,12.676,12.676,12.676
EURZAR,20081029,232700,12.676,12.676,12.675,12.675
EURZAR,20081029,232800,12.676,12.678,12.676,12.678
EURZAR,20081029,232900,12.679,12.681,12.679,12.681
EURZAR,20081029,233000,12.681,12.681,12.681,12.681
EURZAR,20081029,233100,12.681,12.681,12.680,12.680
EURZAR,20081029,233200,12.681,12.681,12.681,12.681
EURZAR,20081029,233300,12.682,12.682,12.680,12.680
EURZAR,20081029,233400,12.681,12.682,12.681,12.682
EURZAR,20081029,233500,12.682,12.682,12.682,12.682
EURZAR,20081029,233600,12.683,12.683,12.679,12.679
EURZAR,20081029,233700,12.678,12.678,12.676,12.678
EURZAR,20081029,233800,12.679,12.682,12.679,12.682
EURZAR,20081029,233900,12.683,12.684,12.681,12.681
EURZAR,20081029,234000,12.680,12.680,12.680,12.680
EURZAR,20081029,234100,12.680,12.682,12.680,12.682
EURZAR,20081029,234200,12.683,12.683,12.682,12.682
EURZAR,20081029,234300,12.682,12.682,12.681,12.682
EURZAR,20081029,234400,12.682,12.682,12.682,12.682
EURZAR,20081029,234500,12.683,12.683,12.683,12.683
EURZAR,20081029,234600,12.681,12.681,12.676,12.676
EURZAR,20081029,234700,12.675,12.675,12.670,12.670
EURZAR,20081029,234800,12.669,12.669,12.669,12.669
EURZAR,20081029,234900,12.669,12.669,12.667,12.667
EURZAR,20081029,235000,12.667,12.668,12.667,12.668
EURZAR,20081029,235100,12.668,12.669,12.668,12.669
EURZAR,20081029,235200,12.669,12.670,12.669,12.670
EURZAR,20081029,235300,12.672,12.677,12.672,12.677
EURZAR,20081029,235400,12.679,12.679,12.679,12.679
EURZAR,20081029,235500,12.678,12.678,12.677,12.677
EURZAR,20081029,235600,12.677,12.678,12.677,12.678
EURZAR,20081029,235700,12.678,12.678,12.678,12.678
EURZAR,20081029,235800,12.685,12.757,12.685,12.757
EURZAR,20081029,235900,12.752,12.752,12.747,12.748
EURZAR,20081030,000000,12.749,12.749,12.748,12.748
XAUEUR,20081029,000100,586.1,586.2,586.0,586.2
XAUEUR,20081029,000200,586.3,586.4,586.2,586.2
XAUEUR,20081029,000300,586.4,586.5,586.4,586.5
XAUEUR,20081029,000400,586.4,586.4,586.2,586.2
XAUEUR,20081029,000500,586.1,586.1,585.8,585.8
XAUEUR,20081029,000600,585.7,585.7,585.5,585.5
XAUEUR,20081029,000700,585.4,585.4,585.0,585.0
XAUEUR,20081029,000800,584.9,584.9,584.8,584.8
XAUEUR,20081029,000900,584.9,585.2,584.8,585.1
XAUEUR,20081029,001000,585.2,585.3,585.0,585.1
XAUEUR,20081029,001100,585.0,585.2,585.0,585.2
XAUEUR,20081029,001200,585.1,585.1,584.9,584.9
XAUEUR,20081029,001300,585.0,586.2,585.0,586.2
XAUEUR,20081029,001400,586.4,586.8,586.4,586.8
XAUEUR,20081029,001500,587.0,587.2,587.0,587.2
XAUEUR,20081029,001600,587.3,587.4,587.3,587.3
XAUEUR,20081029,001700,587.1,587.1,585.8,585.8
XAUEUR,20081029,001800,585.9,586.9,585.9,586.9
XAUEUR,20081029,001900,587.0,587.2,586.8,586.8
XAUEUR,20081029,002000,586.7,586.7,586.0,586.0
XAUEUR,20081029,002100,585.8,586.0,585.7,586.0
XAUEUR,20081029,002200,586.2,586.2,586.2,586.2
XAUEUR,20081029,002300,586.3,586.7,586.3,586.7
XAUEUR,20081029,002400,586.8,586.8,586.8,586.8
XAUEUR,20081029,002500,586.9,587.2,586.9,587.1
XAUEUR,20081029,002600,587.2,587.2,587.1,587.1
XAUEUR,20081029,002700,587.2,587.2,587.0,587.0
XAUEUR,20081029,002800,587.2,587.4,587.2,587.4
XAUEUR,20081029,002900,587.5,587.8,587.5,587.8
XAUEUR,20081029,003000,587.9,588.1,587.9,588.1
XAUEUR,20081029,003100,588.2,588.2,587.1,587.1
XAUEUR,20081029,003200,586.8,586.8,586.7,586.8
XAUEUR,20081029,003300,586.7,586.7,586.7,586.7
XAUEUR,20081029,003400,586.5,586.6,586.5,586.6
XAUEUR,20081029,003500,586.5,587.5,586.5,587.5
XAUEUR,20081029,003700,587.6,587.7,587.5,587.5
XAUEUR,20081029,003900,587.7,587.8,587.7,587.8
XAUEUR,20081029,004000,587.9,588.0,587.9,588.0
XAUEUR,20081029,004200,587.9,587.9,587.8,587.8
XAUEUR,20081029,004300,587.7,587.9,587.7,587.9
XAUEUR,20081029,004400,588.0,588.2,588.0,588.1
XAUEUR,20081029,004500,588.0,588.0,587.8,587.8
XAUEUR,20081029,004600,588.0,588.0,588.0,588.0
XAUEUR,20081029,004700,588.1,588.1,588.1,588.1
XAUEUR,20081029,004800,588.2,588.3,588.2,588.3
XAUEUR,20081029,004900,588.2,588.5,588.2,588.5
XAUEUR,20081029,005000,588.4,588.4,588.4,588.4
XAUEUR,20081029,005100,588.5,588.6,588.5,588.5
XAUEUR,20081029,005200,588.6,588.8,588.5,588.8
XAUEUR,20081029,005300,588.9,588.9,588.7,588.8
XAUEUR,20081029,005400,588.9,589.0,588.9,589.0
XAUEUR,20081029,005500,589.1,589.1,589.0,589.0
XAUEUR,20081029,005600,589.1,589.2,589.1,589.2
XAUEUR,20081029,005700,589.3,589.3,589.2,589.2
XAUEUR,20081029,005800,589.3,589.7,589.3,589.7
XAUEUR,20081029,005900,589.8,590.0,589.8,590.0
XAUEUR,20081029,010000,590.2,590.4,590.2,590.4
XAUEUR,20081029,010100,590.5,590.7,590.1,590.1
XAUEUR,20081029,010200,590.0,590.3,590.0,590.3
XAUEUR,20081029,010300,590.5,590.8,590.5,590.8
XAUEUR,20081029,010400,590.7,590.7,590.2,590.2
XAUEUR,20081029,010500,590.1,590.3,590.1,590.3
XAUEUR,20081029,010600,590.4,590.5,590.2,590.2
XAUEUR,20081029,010700,590.1,590.2,590.0,590.2
XAUEUR,20081029,010800,590.3,590.3,590.3,590.3
XAUEUR,20081029,010900,590.2,590.2,590.0,590.1
XAUEUR,20081029,011000,590.2,590.2,590.2,590.2
XAUEUR,20081029,011100,590.1,590.2,590.0,590.2
XAUEUR,20081029,011200,590.1,590.1,588.5,588.5
XAUEUR,20081029,011300,588.4,588.4,587.8,587.9
XAUEUR,20081029,011400,588.0,588.6,588.0,588.6
XAUEUR,20081029,011500,588.9,589.8,588.9,589.2
XAUEUR,20081029,011600,589.1,589.1,588.3,588.4
XAUEUR,20081029,011700,588.5,588.5,588.0,588.1
XAUEUR,20081029,011800,588.2,588.4,588.2,588.4
XAUEUR,20081029,011900,588.5,588.8,588.5,588.6
XAUEUR,20081029,012000,588.5,588.9,588.5,588.6
XAUEUR,20081029,012100,588.5,588.8,588.4,588.7
XAUEUR,20081029,012200,589.0,589.8,589.0,589.8
XAUEUR,20081029,012300,589.9,590.3,589.9,590.3
XAUEUR,20081029,012400,590.5,590.8,590.5,590.8
XAUEUR,20081029,012500,590.7,590.7,590.0,590.0
XAUEUR,20081029,012600,589.8,589.8,589.7,589.8
XAUEUR,20081029,012700,589.9,590.6,589.9,590.6
XAUEUR,20081029,012800,590.7,590.7,590.3,590.3
XAUEUR,20081029,012900,590.5,590.5,590.2,590.3
XAUEUR,20081029,013000,589.8,589.9,589.5,589.9
XAUEUR,20081029,013100,590.1,590.2,589.7,589.7
XAUEUR,20081029,013200,589.6,589.6,589.3,589.3
XAUEUR,20081029,013300,589.4,589.4,589.1,589.2
XAUEUR,20081029,013400,589.3,589.8,589.3,589.8
XAUEUR,20081029,013500,589.9,590.4,589.9,590.4
XAUEUR,20081029,013600,590.7,590.7,590.5,590.5
XAUEUR,20081029,013700,590.3,590.3,589.7,589.7
XAUEUR,20081029,013800,589.8,589.9,589.8,589.9
XAUEUR,20081029,013900,590.0,590.2,590.0,590.2
XAUEUR,20081029,014000,590.1,590.1,589.9,589.9
XAUEUR,20081029,014100,589.8,589.8,589.7,589.7
XAUEUR,20081029,014200,589.6,589.6,589.1,589.1
XAUEUR,20081029,014300,589.0,589.5,589.0,589.2
XAUEUR,20081029,014400,589.1,589.1,588.8,589.1
XAUEUR,20081029,014500,589.2,589.2,588.8,588.8
XAUEUR,20081029,014600,588.7,588.9,588.4,588.9
XAUEUR,20081029,014700,589.0,589.7,589.0,589.7
XAUEUR,20081029,014800,589.8,589.8,589.6,589.7
XAUEUR,20081029,014900,589.8,589.8,589.6,589.8
XAUEUR,20081029,015000,589.9,589.9,589.5,589.5
XAUEUR,20081029,015100,589.6,589.7,589.6,589.7
XAUEUR,20081029,015200,589.5,589.6,589.5,589.5
XAUEUR,20081029,015300,589.3,589.3,589.0,589.0
XAUEUR,20081029,015400,588.9,588.9,588.4,588.4
XAUEUR,20081029,015500,588.3,588.8,588.3,588.7
XAUEUR,20081029,015600,588.6,588.7,588.4,588.4
XAUEUR,20081029,015700,588.3,588.3,588.1,588.2
XAUEUR,20081029,015800,588.1,588.1,587.9,588.0
XAUEUR,20081029,015900,588.1,588.2,588.0,588.1
XAUEUR,20081029,020000,588.0,588.2,587.9,588.2
XAUEUR,20081029,020100,588.1,588.1,587.8,587.8
XAUEUR,20081029,020200,587.7,587.7,587.3,587.5
XAUEUR,20081029,020300,587.4,587.4,587.2,587.2
XAUEUR,20081029,020400,587.3,587.3,587.0,587.0
XAUEUR,20081029,020500,587.1,587.1,586.8,586.8
XAUEUR,20081029,020600,587.0,587.1,586.8,587.0
XAUEUR,20081029,020700,586.9,587.1,586.8,587.1
XAUEUR,20081029,020800,587.2,587.2,587.0,587.0
XAUEUR,20081029,020900,587.2,587.2,585.7,585.9
XAUEUR,20081029,021000,585.8,585.8,585.2,585.2
XAUEUR,20081029,021100,585.3,585.8,585.3,585.8
XAUEUR,20081029,021200,585.9,586.6,585.9,586.6
XAUEUR,20081029,021300,586.5,586.6,586.2,586.2
XAUEUR,20081029,021400,586.1,586.1,586.0,586.0
XAUEUR,20081029,021500,585.9,585.9,585.5,585.5
XAUEUR,20081029,021600,585.4,585.6,585.3,585.6
XAUEUR,20081029,021700,585.4,585.8,585.4,585.8
XAUEUR,20081029,021800,585.6,585.6,585.2,585.2
XAUEUR,20081029,021900,585.1,585.3,585.0,585.3
XAUEUR,20081029,022100,585.4,585.4,585.4,585.4
XAUEUR,20081029,022200,585.2,585.4,585.2,585.4
XAUEUR,20081029,022300,585.5,585.5,585.5,585.5
XAUEUR,20081029,022400,585.6,585.8,585.5,585.8
XAUEUR,20081029,022500,586.0,586.5,585.8,586.2
XAUEUR,20081029,022600,586.1,586.1,585.9,585.9
XAUEUR,20081029,022700,585.8,585.8,585.7,585.7
XAUEUR,20081029,022800,585.5,585.5,585.0,585.4
XAUEUR,20081029,022900,585.3,585.8,585.1,585.8
XAUEUR,20081029,023000,585.7,585.7,585.6,585.6
XAUEUR,20081029,023100,585.7,586.0,585.7,586.0
XAUEUR,20081029,023200,586.1,586.1,585.5,585.6
XAUEUR,20081029,023300,585.8,585.9,585.8,585.8
XAUEUR,20081029,023400,585.6,585.6,585.2,585.2
XAUEUR,20081029,023500,585.4,585.7,585.4,585.7
XAUEUR,20081029,023600,585.8,586.3,585.8,586.3
XAUEUR,20081029,023700,586.4,587.2,586.4,587.2
XAUEUR,20081029,023800,587.0,587.0,586.8,586.8
XAUEUR,20081029,023900,586.9,587.2,586.9,587.2
XAUEUR,20081029,024000,587.3,587.8,587.3,587.8
XAUEUR,20081029,024100,587.9,588.0,587.9,587.9
XAUEUR,20081029,024200,588.0,588.2,588.0,588.0
XAUEUR,20081029,024300,587.8,588.0,587.8,588.0
XAUEUR,20081029,024400,588.1,588.2,588.1,588.2
XAUEUR,20081029,024500,588.1,588.1,587.8,588.0
XAUEUR,20081029,024600,587.9,587.9,587.4,587.4
XAUEUR,20081029,024700,587.3,587.3,587.2,587.2
XAUEUR,20081029,024800,587.3,587.6,587.3,587.6
XAUEUR,20081029,024900,587.7,588.1,587.7,588.0
XAUEUR,20081029,025000,588.1,588.2,588.1,588.1
XAUEUR,20081029,025100,588.2,588.2,588.0,588.0
XAUEUR,20081029,025200,588.2,588.3,588.2,588.3
XAUEUR,20081029,025300,588.2,588.3,588.2,588.3
XAUEUR,20081029,025400,588.2,588.5,588.2,588.4
XAUEUR,20081029,025500,588.3,588.3,588.3,588.3
XAUEUR,20081029,025600,588.6,589.5,588.6,589.5
XAUEUR,20081029,025700,589.8,589.9,589.5,589.5
XAUEUR,20081029,025800,589.6,589.8,589.6,589.8
XAUEUR,20081029,025900,590.0,590.2,590.0,590.2
XAUEUR,20081029,030000,590.1,590.1,590.1,590.1
XAUEUR,20081029,030100,590.2,590.2,590.2,590.2
XAUEUR,20081029,030200,590.3,590.5,590.3,590.4
XAUEUR,20081029,030300,590.3,590.3,590.2,590.2
XAUEUR,20081029,030400,590.3,590.3,590.3,590.3
XAUEUR,20081029,030500,590.2,590.2,590.0,590.0
XAUEUR,20081029,030600,589.9,589.9,589.7,589.7
XAUEUR,20081029,030700,589.8,589.8,589.8,589.8
XAUEUR,20081029,031000,589.7,589.7,589.7,589.7
XAUEUR,20081029,031100,589.6,589.6,589.6,589.6
XAUEUR,20081029,031200,589.5,589.5,589.3,589.3
XAUEUR,20081029,031300,589.2,589.3,589.0,589.3
XAUEUR,20081029,031400,589.4,589.5,589.2,589.2
XAUEUR,20081029,031500,589.3,589.3,589.3,589.3
XAUEUR,20081029,031600,589.2,589.2,589.1,589.2
XAUEUR,20081029,031700,589.3,589.3,589.3,589.3
XAUEUR,20081029,031800,589.2,589.3,589.2,589.3
XAUEUR,20081029,032000,589.2,589.2,589.0,589.0
XAUEUR,20081029,032100,589.1,589.2,589.1,589.2
XAUEUR,20081029,032200,589.1,589.1,589.0,589.1
XAUEUR,20081029,032300,589.2,590.2,589.2,590.0
XAUEUR,20081029,032400,589.9,590.0,589.8,590.0
XAUEUR,20081029,032500,590.1,590.2,590.1,590.2
XAUEUR,20081029,032700,590.3,590.3,590.2,590.2
XAUEUR,20081029,032800,590.1,590.1,589.8,589.8
XAUEUR,20081029,032900,589.7,589.7,589.5,589.6
XAUEUR,20081029,033000,589.7,589.7,589.7,589.7
XAUEUR,20081029,033100,589.6,589.6,589.1,589.1
XAUEUR,20081029,033200,589.0,589.0,588.2,588.2
XAUEUR,20081029,033300,588.3,588.4,588.3,588.4
XAUEUR,20081029,033400,588.3,588.3,588.2,588.2
XAUEUR,20081029,033500,588.3,588.3,588.3,588.3
XAUEUR,20081029,033600,588.2,588.2,588.2,588.2
XAUEUR,20081029,033900,588.3,588.3,588.3,588.3
XAUEUR,20081029,034000,588.4,588.5,588.3,588.3
XAUEUR,20081029,034200,588.2,588.2,588.2,588.2
XAUEUR,20081029,034300,588.3,588.3,588.3,588.3
XAUEUR,20081029,034400,588.2,588.2,587.9,587.9
XAUEUR,20081029,034500,587.8,587.8,587.8,587.8
XAUEUR,20081029,034600,587.7,587.7,587.6,587.6
XAUEUR,20081029,034700,587.5,587.7,587.5,587.6
XAUEUR,20081029,034800,587.5,587.5,587.4,587.5
XAUEUR,20081029,034900,587.6,587.7,587.6,587.7
XAUEUR,20081029,035100,587.8,588.0,587.8,588.0
XAUEUR,20081029,035200,588.1,588.2,588.1,588.2
XAUEUR,20081029,035300,588.3,588.4,588.3,588.4
XAUEUR,20081029,035400,588.3,588.6,588.3,588.6
XAUEUR,20081029,035500,588.8,588.9,588.8,588.8
XAUEUR,20081029,035600,588.7,588.7,588.7,588.7
XAUEUR,20081029,035700,588.8,588.8,588.8,588.8
XAUEUR,20081029,035800,588.9,589.1,588.9,589.1
XAUEUR,20081029,035900,589.2,589.2,588.4,588.4
XAUEUR,20081029,040000,588.7,589.0,588.7,588.8
XAUEUR,20081029,040100,588.7,588.7,588.3,588.5
XAUEUR,20081029,040200,588.6,588.7,588.6,588.7
XAUEUR,20081029,040300,588.8,589.2,588.7,589.2
XAUEUR,20081029,040400,589.3,590.0,589.3,589.9
XAUEUR,20081029,040500,589.8,589.8,589.5,589.8
XAUEUR,20081029,040600,589.7,590.0,589.7,589.8
XAUEUR,20081029,040700,589.7,589.8,589.7,589.8
XAUEUR,20081029,040800,589.9,590.4,589.2,589.2
XAUEUR,20081029,040900,589.3,589.8,589.3,589.7
XAUEUR,20081029,041000,589.6,589.7,589.5,589.5
XAUEUR,20081029,041100,589.4,589.4,589.0,589.0
XAUEUR,20081029,041200,589.1,589.1,589.1,589.1
XAUEUR,20081029,041300,589.2,589.6,589.2,589.5
XAUEUR,20081029,041400,589.7,589.7,589.5,589.5
XAUEUR,20081029,041500,589.4,589.4,589.3,589.4
XAUEUR,20081029,041600,589.3,589.3,589.2,589.3
XAUEUR,20081029,041700,589.4,589.5,589.3,589.3
XAUEUR,20081029,041800,589.4,589.5,589.3,589.3
XAUEUR,20081029,041900,589.4,589.5,589.4,589.5
XAUEUR,20081029,042000,589.6,589.7,589.5,589.5
XAUEUR,20081029,042200,589.4,589.4,589.0,589.0
XAUEUR,20081029,042300,588.9,588.9,588.8,588.8
XAUEUR,20081029,042500,588.9,589.1,588.9,589.1
XAUEUR,20081029,042600,589.2,589.2,589.2,589.2
XAUEUR,20081029,042700,589.3,589.3,589.3,589.3
XAUEUR,20081029,042800,589.5,589.5,589.5,589.5
XAUEUR,20081029,042900,589.6,589.7,589.6,589.7
XAUEUR,20081029,043000,589.8,590.0,589.8,590.0
XAUEUR,20081029,043100,589.9,589.9,589.9,589.9
XAUEUR,20081029,043200,589.8,590.2,589.8,590.1
XAUEUR,20081029,043300,590.0,590.4,590.0,590.4
XAUEUR,20081029,043400,590.5,590.6,590.5,590.6
XAUEUR,20081029,043500,590.7,590.8,590.4,590.4
XAUEUR,20081029,043600,590.3,590.4,590.3,590.4
XAUEUR,20081029,043700,590.3,590.3,590.2,590.2
XAUEUR,20081029,043800,590.1,590.1,589.8,589.8
XAUEUR,20081029,043900,589.9,590.0,589.9,590.0
XAUEUR,20081029,044000,589.9,590.0,589.9,590.0
XAUEUR,20081029,044100,589.9,589.9,589.9,589.9
XAUEUR,20081029,044200,590.0,590.0,590.0,590.0
XAUEUR,20081029,044300,590.1,590.2,590.1,590.2
XAUEUR,20081029,044500,590.3,590.7,590.3,590.7
XAUEUR,20081029,044600,590.6,590.6,590.5,590.6
XAUEUR,20081029,044700,590.7,590.9,590.7,590.9
XAUEUR,20081029,044800,591.0,591.0,590.5,590.5
XAUEUR,20081029,044900,590.3,590.3,590.2,590.2
XAUEUR,20081029,045000,590.3,590.5,590.2,590.3
XAUEUR,20081029,045200,590.2,590.2,590.2,590.2
XAUEUR,20081029,045300,590.3,590.3,590.2,590.2
XAUEUR,20081029,045400,590.1,590.1,589.5,589.5
XAUEUR,20081029,045500,589.3,589.3,588.9,588.9
XAUEUR,20081029,045600,589.0,589.3,589.0,589.3
XAUEUR,20081029,045700,589.2,589.2,589.0,589.2
XAUEUR,20081029,045800,589.3,589.3,589.3,589.3
XAUEUR,20081029,045900,589.2,589.2,589.1,589.1
XAUEUR,20081029,050000,589.0,589.2,589.0,589.2
XAUEUR,20081029,050100,589.3,589.5,589.1,589.2
XAUEUR,20081029,050200,589.3,589.5,589.3,589.5
XAUEUR,20081029,050300,589.4,589.5,589.3,589.5
XAUEUR,20081029,050700,589.6,589.8,589.6,589.7
XAUEUR,20081029,050800,589.8,590.2,589.8,590.2
XAUEUR,20081029,050900,590.1,590.4,590.0,590.4
XAUEUR,20081029,051000,590.5,590.5,590.2,590.2
XAUEUR,20081029,051100,590.3,590.5,590.3,590.5
XAUEUR,20081029,051300,590.4,590.4,590.2,590.2
XAUEUR,20081029,051400,590.3,590.5,590.3,590.5
XAUEUR,20081029,051500,590.4,590.6,590.3,590.6
XAUEUR,20081029,051600,590.5,590.5,589.9,589.9
XAUEUR,20081029,051700,590.1,590.3,590.1,590.3
XAUEUR,20081029,051800,590.2,590.2,590.0,590.0
XAUEUR,20081029,051900,590.1,590.2,589.8,589.8
XAUEUR,20081029,052000,589.7,589.7,589.5,589.5
XAUEUR,20081029,052100,589.4,589.4,589.1,589.2
XAUEUR,20081029,052200,589.1,589.2,589.0,589.2
XAUEUR,20081029,052400,589.3,589.3,589.3,589.3
XAUEUR,20081029,052500,589.2,589.2,589.2,589.2
XAUEUR,20081029,052600,589.3,589.3,589.2,589.2
XAUEUR,20081029,052700,589.3,589.3,589.1,589.1
XAUEUR,20081029,052800,589.2,589.3,589.1,589.2
XAUEUR,20081029,052900,589.1,589.1,589.0,589.0
XAUEUR,20081029,053100,589.1,589.2,589.1,589.2
XAUEUR,20081029,053200,589.1,589.1,588.8,588.8
XAUEUR,20081029,053300,588.7,588.7,588.3,588.3
XAUEUR,20081029,053400,588.2,588.2,588.1,588.2
XAUEUR,20081029,053500,588.1,588.6,588.1,588.6
XAUEUR,20081029,053600,588.7,589.2,588.7,589.2
XAUEUR,20081029,053700,589.1,589.1,588.6,588.6
XAUEUR,20081029,053800,588.5,588.5,588.4,588.4
XAUEUR,20081029,053900,588.5,588.7,588.0,588.0
XAUEUR,20081029,054000,588.1,588.5,588.1,588.5
XAUEUR,20081029,054100,588.6,589.0,588.6,588.9
XAUEUR,20081029,054200,589.1,589.5,589.1,589.5
XAUEUR,20081029,054300,589.4,589.4,589.3,589.3
XAUEUR,20081029,054400,589.2,589.2,589.2,589.2
XAUEUR,20081029,054500,589.3,589.3,589.1,589.1
XAUEUR,20081029,054600,589.0,589.0,588.2,588.2
XAUEUR,20081029,054700,588.0,588.1,588.0,588.1
XAUEUR,20081029,054800,588.2,588.3,588.2,588.3
XAUEUR,20081029,054900,588.2,588.2,588.0,588.0
XAUEUR,20081029,055000,588.1,588.2,588.1,588.2
XAUEUR,20081029,055100,588.3,588.3,588.3,588.3
XAUEUR,20081029,055200,588.2,588.2,588.0,588.1
XAUEUR,20081029,055300,588.0,588.0,588.0,588.0
XAUEUR,20081029,055500,587.9,588.0,587.9,588.0
XAUEUR,20081029,055600,588.1,588.2,588.1,588.2
XAUEUR,20081029,055700,588.3,588.3,588.3,588.3
XAUEUR,20081029,055800,588.2,588.2,588.0,588.0
XAUEUR,20081029,060000,588.1,588.2,588.1,588.2
XAUEUR,20081029,060200,588.3,588.4,588.3,588.4
XAUEUR,20081029,060300,588.5,588.8,588.5,588.8
XAUEUR,20081029,060500,589.0,589.1,589.0,589.1
XAUEUR,20081029,060600,589.0,589.0,588.0,588.0
XAUEUR,20081029,060700,587.9,587.9,587.5,587.6
XAUEUR,20081029,060800,587.7,588.0,587.7,588.0
XAUEUR,20081029,061200,587.8,587.8,587.2,587.2
XAUEUR,20081029,061300,587.3,587.3,587.1,587.2
XAUEUR,20081029,061500,587.3,587.5,587.3,587.4
XAUEUR,20081029,061600,587.3,587.3,586.8,586.9
XAUEUR,20081029,061700,587.0,587.4,587.0,587.4
XAUEUR,20081029,061800,587.5,587.6,587.5,587.6
XAUEUR,20081029,061900,587.7,587.7,587.3,587.4
XAUEUR,20081029,062000,587.3,587.6,587.2,587.6
XAUEUR,20081029,062100,587.7,587.7,587.2,587.2
XAUEUR,20081029,062200,587.0,587.0,586.8,586.8
XAUEUR,20081029,062300,586.9,587.6,586.9,587.5
XAUEUR,20081029,062400,587.4,587.4,587.3,587.3
XAUEUR,20081029,062500,587.2,587.3,587.2,587.3
XAUEUR,20081029,062600,587.2,587.5,587.2,587.5
XAUEUR,20081029,062700,587.6,587.7,587.5,587.7
XAUEUR,20081029,062800,587.8,588.5,587.8,588.2
XAUEUR,20081029,062900,588.0,588.2,587.8,587.8
XAUEUR,20081029,063000,587.9,588.1,587.9,588.1
XAUEUR,20081029,063100,588.2,588.2,587.8,587.8
XAUEUR,20081029,063200,587.9,588.5,587.9,588.5
XAUEUR,20081029,063300,588.4,588.4,588.2,588.2
XAUEUR,20081029,063400,588.1,588.1,587.7,587.9
XAUEUR,20081029,063500,588.1,588.5,587.9,588.3
XAUEUR,20081029,063600,588.2,588.2,588.2,588.2
XAUEUR,20081029,063700,588.3,588.4,588.3,588.4
XAUEUR,20081029,063800,588.5,588.5,588.2,588.3
XAUEUR,20081029,063900,588.2,588.3,588.2,588.3
XAUEUR,20081029,064000,588.2,588.2,588.0,588.0
XAUEUR,20081029,064100,588.2,588.2,588.2,588.2
XAUEUR,20081029,064200,588.1,588.2,588.1,588.2
XAUEUR,20081029,064300,588.3,588.7,588.3,588.6
XAUEUR,20081029,064400,588.7,589.0,588.5,588.5
XAUEUR,20081029,064500,588.6,588.9,588.6,588.9
XAUEUR,20081029,064600,588.8,588.8,588.5,588.5
XAUEUR,20081029,064700,588.4,588.4,587.5,587.5
XAUEUR,20081029,064800,587.4,587.4,587.2,587.2
XAUEUR,20081029,064900,587.0,587.0,586.3,586.7
XAUEUR,20081029,065000,586.9,588.5,586.9,588.1
XAUEUR,20081029,065100,587.8,589.0,587.6,589.0
XAUEUR,20081029,065200,588.8,589.0,588.8,588.9
XAUEUR,20081029,065300,588.8,588.8,587.7,587.7
XAUEUR,20081029,065400,587.6,588.4,587.5,588.4
XAUEUR,20081029,065500,588.5,588.7,588.3,588.3
XAUEUR,20081029,065600,588.2,588.8,588.2,588.8
XAUEUR,20081029,065700,588.7,588.7,588.4,588.4
XAUEUR,20081029,065800,588.3,588.3,588.0,588.0
XAUEUR,20081029,065900,587.8,587.8,587.6,587.6
XAUEUR,20081029,070000,587.5,587.5,587.4,587.5
XAUEUR,20081029,070100,587.4,587.8,587.3,587.8
XAUEUR,20081029,070200,587.9,588.8,587.9,588.8
XAUEUR,20081029,070300,588.9,589.4,588.7,589.3
XAUEUR,20081029,070400,589.2,589.2,588.2,588.2
XAUEUR,20081029,070500,588.1,588.1,587.8,588.0
XAUEUR,20081029,070600,588.1,588.1,588.1,588.1
XAUEUR,20081029,070700,588.2,588.2,588.0,588.0
XAUEUR,20081029,070800,587.9,587.9,587.8,587.8
XAUEUR,20081029,070900,587.7,587.7,587.7,587.7
XAUEUR,20081029,071000,587.8,587.8,587.8,587.8
XAUEUR,20081029,071100,587.7,587.8,587.6,587.8
XAUEUR,20081029,071200,587.7,587.7,587.6,587.6
XAUEUR,20081029,071300,587.5,587.6,587.4,587.4
XAUEUR,20081029,071400,587.5,587.9,587.5,587.9
XAUEUR,20081029,071500,588.0,588.2,587.9,588.0
XAUEUR,20081029,071600,588.1,588.2,588.0,588.0
XAUEUR,20081029,071700,587.9,588.0,587.8,587.9
XAUEUR,20081029,071800,587.8,587.8,587.7,587.7
XAUEUR,20081029,071900,587.8,587.8,587.8,587.8
XAUEUR,20081029,072000,587.9,588.1,587.9,588.1
XAUEUR,20081029,072100,588.2,588.5,588.2,588.5
XAUEUR,20081029,072200,588.3,588.4,588.3,588.3
XAUEUR,20081029,072300,588.2,588.3,588.2,588.2
XAUEUR,20081029,072400,588.3,588.3,588.3,588.3
XAUEUR,20081029,072500,588.4,588.4,588.1,588.1
XAUEUR,20081029,072600,588.0,588.0,587.8,587.8
XAUEUR,20081029,072700,587.7,587.8,587.7,587.8
XAUEUR,20081029,072800,587.9,588.0,587.9,588.0
XAUEUR,20081029,072900,587.9,587.9,587.8,587.8
XAUEUR,20081029,073000,587.7,587.8,587.1,587.1
XAUEUR,20081029,073100,586.8,587.0,586.8,587.0
XAUEUR,20081029,073200,587.2,587.2,587.0,587.0
XAUEUR,20081029,073300,587.1,587.5,587.1,587.4
XAUEUR,20081029,073400,587.3,587.7,587.3,587.7
XAUEUR,20081029,073500,587.6,587.7,587.5,587.6
XAUEUR,20081029,073600,587.5,587.5,587.1,587.2
XAUEUR,20081029,073700,587.1,587.1,586.9,586.9
XAUEUR,20081029,073800,586.8,587.0,586.8,586.8
XAUEUR,20081029,073900,586.7,587.0,586.7,587.0
XAUEUR,20081029,074000,586.9,586.9,586.8,586.8
XAUEUR,20081029,074100,586.7,586.7,586.6,586.6
XAUEUR,20081029,074200,586.5,586.5,585.9,585.9
XAUEUR,20081029,074300,585.8,586.0,585.8,585.9
XAUEUR,20081029,074400,585.8,586.0,585.8,585.9
XAUEUR,20081029,074500,586.0,586.2,586.0,586.2
XAUEUR,20081029,074600,586.3,586.4,586.3,586.4
XAUEUR,20081029,074700,586.5,587.2,586.5,587.2
XAUEUR,20081029,074800,587.3,587.6,587.3,587.6
XAUEUR,20081029,074900,587.5,587.7,587.5,587.7
XAUEUR,20081029,075000,587.6,588.0,587.5,588.0
XAUEUR,20081029,075100,588.1,588.3,588.0,588.0
XAUEUR,20081029,075200,588.1,588.2,587.6,587.6
XAUEUR,20081029,075300,587.5,587.6,587.5,587.5
XAUEUR,20081029,075400,587.4,587.4,587.3,587.3
XAUEUR,20081029,075500,587.2,587.5,587.2,587.5
XAUEUR,20081029,075600,587.6,588.0,587.6,588.0
XAUEUR,20081029,075700,588.1,588.2,588.0,588.1
XAUEUR,20081029,075800,588.2,589.0,588.2,589.0
XAUEUR,20081029,075900,589.1,589.2,589.1,589.1
XAUEUR,20081029,080000,589.0,589.0,588.3,589.0
XAUEUR,20081029,080100,588.9,589.3,588.9,589.0
XAUEUR,20081029,080200,588.9,588.9,588.2,588.3
XAUEUR,20081029,080300,588.4,588.5,588.3,588.3
XAUEUR,20081029,080400,588.4,588.6,588.0,588.0
XAUEUR,20081029,080500,588.1,588.3,588.1,588.3
XAUEUR,20081029,080600,588.4,588.8,588.4,588.8
XAUEUR,20081029,080700,588.7,589.2,588.7,589.2
XAUEUR,20081029,080800,589.3,589.7,589.3,589.7
XAUEUR,20081029,080900,589.8,590.0,589.8,589.8
XAUEUR,20081029,081000,589.9,590.1,589.7,589.7
XAUEUR,20081029,081100,589.8,589.8,589.5,589.5
XAUEUR,20081029,081200,589.6,589.7,589.6,589.7
XAUEUR,20081029,081300,589.6,589.6,588.8,589.0
XAUEUR,20081029,081400,589.1,589.4,589.1,589.4
XAUEUR,20081029,081500,589.3,589.3,589.0,589.0
XAUEUR,20081029,081600,589.1,589.3,589.1,589.1
XAUEUR,20081029,081700,589.0,589.0,588.6,588.6
XAUEUR,20081029,081800,588.5,589.0,588.3,589.0
XAUEUR,20081029,081900,589.4,589.4,588.3,588.4
XAUEUR,20081029,082000,588.5,588.9,588.5,588.9
XAUEUR,20081029,082100,589.0,589.0,588.8,589.0
XAUEUR,20081029,082200,588.9,588.9,588.5,588.7
XAUEUR,20081029,082300,588.8,588.8,588.8,588.8
XAUEUR,20081029,082400,588.6,588.6,588.4,588.5
XAUEUR,20081029,082500,588.4,588.7,588.4,588.4
XAUEUR,20081029,082600,588.5,588.6,588.0,588.0
XAUEUR,20081029,082700,588.1,588.4,588.1,588.4
XAUEUR,20081029,082800,588.6,588.7,588.3,588.3
XAUEUR,20081029,082900,588.2,588.4,588.0,588.4
XAUEUR,20081029,083000,588.5,589.2,588.5,589.2
XAUEUR,20081029,083100,589.1,589.1,588.2,588.2
XAUEUR,20081029,083200,588.0,588.0,587.1,587.3
XAUEUR,20081029,083300,587.4,589.2,587.4,589.1
XAUEUR,20081029,083400,589.0,589.1,589.0,589.1
XAUEUR,20081029,083500,589.2,589.7,589.2,589.7
XAUEUR,20081029,083600,589.6,589.6,589.2,589.2
XAUEUR,20081029,083700,589.1,589.1,589.0,589.0
XAUEUR,20081029,083800,589.2,589.7,589.2,589.7
XAUEUR,20081029,083900,589.6,589.6,589.4,589.4
XAUEUR,20081029,084000,589.3,589.3,589.3,589.3
XAUEUR,20081029,084100,589.4,589.5,589.4,589.5
XAUEUR,20081029,084200,589.4,589.4,589.2,589.2
XAUEUR,20081029,084300,589.1,589.1,588.6,588.6
XAUEUR,20081029,084400,588.7,588.7,588.6,588.6
XAUEUR,20081029,084500,588.5,588.5,586.9,587.2
XAUEUR,20081029,084600,587.3,587.7,587.3,587.5
XAUEUR,20081029,084700,587.3,587.4,587.1,587.4
XAUEUR,20081029,084800,587.5,587.7,587.5,587.6
XAUEUR,20081029,084900,587.5,587.5,587.2,587.5
XAUEUR,20081029,085000,587.4,587.4,586.8,586.8
XAUEUR,20081029,085100,586.7,586.8,586.7,586.8
XAUEUR,20081029,085200,586.9,586.9,586.7,586.7
XAUEUR,20081029,085300,586.6,586.6,586.5,586.5
XAUEUR,20081029,085400,586.4,586.8,586.4,586.8
XAUEUR,20081029,085500,586.9,587.1,586.9,587.1
XAUEUR,20081029,085600,587.0,587.0,586.9,586.9
XAUEUR,20081029,085700,586.8,587.3,586.8,587.3
XAUEUR,20081029,085800,587.5,587.7,587.1,587.7
XAUEUR,20081029,085900,587.9,588.2,587.9,588.0
XAUEUR,20081029,090000,587.9,588.0,587.7,587.8
XAUEUR,20081029,090100,587.9,588.0,587.5,587.5
XAUEUR,20081029,090200,587.4,587.7,587.2,587.7
XAUEUR,20081029,090300,587.9,588.5,587.8,587.8
XAUEUR,20081029,090400,587.7,587.8,587.5,587.7
XAUEUR,20081029,090500,587.6,588.0,587.5,588.0
XAUEUR,20081029,090600,588.2,588.4,587.8,588.0
XAUEUR,20081029,090700,588.1,588.1,588.1,588.1
XAUEUR,20081029,090800,588.2,588.6,588.2,588.5
XAUEUR,20081029,090900,588.6,588.8,588.6,588.8
XAUEUR,20081029,091000,588.9,588.9,588.6,588.7
XAUEUR,20081029,091100,588.8,589.1,588.5,588.6
XAUEUR,20081029,091200,588.5,588.5,588.2,588.3
XAUEUR,20081029,091300,588.2,588.2,587.9,588.2
XAUEUR,20081029,091400,588.3,588.8,588.3,588.8
XAUEUR,20081029,091500,589.0,589.6,589.0,589.6
XAUEUR,20081029,091600,589.5,589.6,589.3,589.3
XAUEUR,20081029,091700,589.4,589.5,589.4,589.5
XAUEUR,20081029,091800,589.6,589.9,589.6,589.9
XAUEUR,20081029,091900,590.0,590.1,589.9,589.9
XAUEUR,20081029,092000,589.8,589.8,589.7,589.8
XAUEUR,20081029,092100,589.9,590.4,589.9,590.4
XAUEUR,20081029,092200,590.5,590.5,590.2,590.2
XAUEUR,20081029,092300,590.3,590.3,590.3,590.3
XAUEUR,20081029,092400,590.2,590.2,590.2,590.2
XAUEUR,20081029,092500,590.3,590.3,590.3,590.3
XAUEUR,20081029,092600,590.2,590.3,590.0,590.3
XAUEUR,20081029,092700,590.2,590.2,590.1,590.2
XAUEUR,20081029,092800,590.3,590.3,590.0,590.0
XAUEUR,20081029,092900,589.9,590.0,589.8,589.9
XAUEUR,20081029,093000,590.0,590.0,589.7,589.7
XAUEUR,20081029,093100,589.8,589.8,589.8,589.8
XAUEUR,20081029,093200,589.9,589.9,589.7,589.7
XAUEUR,20081029,093300,589.6,589.6,589.5,589.5
XAUEUR,20081029,093400,589.3,589.3,589.2,589.2
XAUEUR,20081029,093600,589.1,589.1,589.0,589.1
XAUEUR,20081029,093700,589.2,589.5,589.2,589.2
XAUEUR,20081029,093800,589.3,589.5,589.3,589.5
XAUEUR,20081029,093900,589.4,589.5,589.4,589.5
XAUEUR,20081029,094000,589.3,589.3,589.0,589.0
XAUEUR,20081029,094100,588.8,589.2,588.5,589.2
XAUEUR,20081029,094200,589.0,589.0,588.9,589.0
XAUEUR,20081029,094300,589.1,589.2,589.1,589.2
XAUEUR,20081029,094400,589.3,589.3,589.2,589.2
XAUEUR,20081029,094500,589.3,589.3,589.3,589.3
XAUEUR,20081029,094600,589.2,589.3,589.2,589.2
XAUEUR,20081029,094700,589.3,589.3,589.3,589.3
XAUEUR,20081029,094800,589.2,589.2,589.1,589.1
XAUEUR,20081029,094900,589.0,589.0,588.8,588.8
XAUEUR,20081029,095000,588.9,589.1,588.9,589.1
XAUEUR,20081029,095100,589.2,589.5,589.0,589.5
XAUEUR,20081029,095200,589.7,590.2,589.7,589.7
XAUEUR,20081029,095300,589.5,589.5,588.8,588.9
XAUEUR,20081029,095400,588.6,588.6,587.4,587.4
XAUEUR,20081029,095500,587.3,587.3,587.0,587.3
XAUEUR,20081029,095600,587.2,587.2,586.5,586.5
XAUEUR,20081029,095700,586.3,586.5,586.3,586.5
XAUEUR,20081029,095800,586.6,588.2,586.6,588.2
XAUEUR,20081029,095900,587.8,587.8,587.3,587.4
XAUEUR,20081029,100000,587.3,587.3,586.8,586.8
XAUEUR,20081029,100100,586.7,586.7,586.7,586.7
XAUEUR,20081029,100200,586.6,586.6,586.2,586.2
XAUEUR,20081029,100300,586.3,586.3,586.1,586.1
XAUEUR,20081029,100400,585.9,585.9,585.8,585.8
XAUEUR,20081029,100500,585.7,585.8,585.6,585.8
XAUEUR,20081029,100600,585.7,585.7,585.4,585.4
XAUEUR,20081029,100700,585.3,585.3,584.0,584.0
XAUEUR,20081029,100800,583.7,584.4,583.7,584.2
XAUEUR,20081029,100900,584.1,584.1,583.9,584.0
XAUEUR,20081029,101100,584.1,584.2,584.0,584.2
XAUEUR,20081029,101200,584.1,584.1,583.9,583.9
XAUEUR,20081029,101300,584.0,584.0,583.8,584.0
XAUEUR,20081029,101400,583.9,583.9,583.2,583.2
XAUEUR,20081029,101500,583.0,583.0,582.9,583.0
XAUEUR,20081029,101600,583.1,583.2,583.1,583.1
XAUEUR,20081029,101700,583.0,583.0,583.0,583.0
XAUEUR,20081029,101800,582.9,583.4,582.9,583.4
XAUEUR,20081029,101900,583.5,583.7,583.5,583.7
XAUEUR,20081029,102000,583.8,584.1,583.8,584.1
XAUEUR,20081029,102100,584.2,584.2,584.0,584.2
XAUEUR,20081029,102200,584.1,584.1,584.0,584.0
XAUEUR,20081029,102300,583.9,583.9,583.9,583.9
XAUEUR,20081029,102400,583.8,584.0,583.3,583.3
XAUEUR,20081029,102500,583.4,583.8,583.4,583.8
XAUEUR,20081029,102600,583.7,583.8,583.7,583.8
XAUEUR,20081029,102700,583.7,583.7,583.5,583.5
XAUEUR,20081029,102800,583.4,583.4,583.0,583.0
XAUEUR,20081029,102900,582.5,582.5,578.2,578.9
XAUEUR,20081029,103000,579.2,581.8,579.2,581.8
XAUEUR,20081029,103100,581.4,581.4,580.6,580.6
XAUEUR,20081029,103200,580.4,580.4,579.9,579.9
XAUEUR,20081029,103300,580.0,580.4,580.0,580.4
XAUEUR,20081029,103400,580.5,581.1,580.5,581.1
XAUEUR,20081029,103500,581.2,581.7,581.2,581.5
XAUEUR,20081029,103600,581.8,582.3,581.8,582.3
XAUEUR,20081029,103700,582.4,583.1,582.4,583.0
XAUEUR,20081029,103800,582.9,582.9,582.7,582.7
XAUEUR,20081029,103900,582.6,582.6,582.6,582.6
XAUEUR,20081029,104000,582.7,583.1,582.6,582.9
XAUEUR,20081029,104100,582.8,583.1,582.8,583.0
XAUEUR,20081029,104200,582.9,582.9,582.8,582.9
XAUEUR,20081029,104300,583.1,583.7,583.1,583.5
XAUEUR,20081029,104400,583.6,584.0,583.6,584.0
XAUEUR,20081029,104500,584.1,584.1,583.8,584.0
XAUEUR,20081029,104600,583.9,584.1,583.6,584.1
XAUEUR,20081029,104700,584.0,584.5,584.0,584.5
XAUEUR,20081029,104800,584.7,585.2,584.7,585.2
XAUEUR,20081029,104900,585.0,585.0,584.5,584.6
XAUEUR,20081029,105000,584.7,584.9,584.7,584.9
XAUEUR,20081029,105100,584.8,585.3,584.8,585.2
XAUEUR,20081029,105200,585.1,585.1,585.0,585.0
XAUEUR,20081029,105300,584.9,584.9,584.5,584.6
XAUEUR,20081029,105400,584.7,585.0,584.7,584.8
XAUEUR,20081029,105500,584.9,585.2,584.9,585.2
XAUEUR,20081029,105600,585.1,585.1,585.0,585.0
XAUEUR,20081029,105700,585.1,585.3,585.1,585.3
XAUEUR,20081029,105800,585.2,585.7,585.2,585.6
XAUEUR,20081029,105900,585.5,585.8,585.5,585.5
XAUEUR,20081029,110000,585.7,585.7,585.7,585.7
XAUEUR,20081029,110100,585.6,585.6,585.5,585.5
XAUEUR,20081029,110200,585.6,585.8,585.6,585.8
XAUEUR,20081029,110300,585.7,585.9,585.7,585.9
XAUEUR,20081029,110400,585.8,586.2,585.8,586.2
XAUEUR,20081029,110500,586.3,586.7,586.3,586.5
XAUEUR,20081029,110600,586.4,586.4,585.9,585.9
XAUEUR,20081029,110700,585.8,586.3,585.8,586.3
XAUEUR,20081029,110800,586.2,586.2,585.6,585.8
XAUEUR,20081029,110900,586.0,586.1,586.0,586.0
XAUEUR,20081029,111000,586.1,586.2,586.1,586.2
XAUEUR,20081029,111100,586.3,586.3,585.9,585.9
XAUEUR,20081029,111200,585.8,586.0,585.8,586.0
XAUEUR,20081029,111300,585.9,585.9,585.4,585.4
XAUEUR,20081029,111400,585.3,585.7,585.3,585.7
XAUEUR,20081029,111500,585.6,585.6,585.2,585.2
XAUEUR,20081029,111600,585.3,585.4,585.3,585.4
XAUEUR,20081029,111700,585.3,585.3,585.0,585.0
XAUEUR,20081029,111800,584.9,585.0,584.8,584.8
XAUEUR,20081029,111900,584.7,584.7,584.5,584.5
XAUEUR,20081029,112000,584.7,584.8,584.7,584.8
XAUEUR,20081029,112100,584.7,584.7,584.7,584.7
XAUEUR,20081029,112200,584.5,584.5,584.3,584.5
XAUEUR,20081029,112300,584.7,584.8,584.7,584.8
XAUEUR,20081029,112400,585.0,585.0,585.0,585.0
XAUEUR,20081029,112500,584.8,584.8,584.7,584.8
XAUEUR,20081029,112600,585.0,585.0,585.0,585.0
XAUEUR,20081029,112700,585.1,585.3,585.1,585.3
XAUEUR,20081029,112800,585.2,585.2,584.8,584.8
XAUEUR,20081029,112900,584.9,585.2,584.9,585.2
XAUEUR,20081029,113000,585.0,585.0,585.0,585.0
XAUEUR,20081029,113100,585.2,585.2,585.2,585.2
XAUEUR,20081029,113200,585.3,585.5,585.2,585.5
XAUEUR,20081029,113300,585.6,585.6,585.6,585.6
XAUEUR,20081029,113400,585.5,585.6,585.4,585.6
XAUEUR,20081029,113500,585.5,585.5,585.2,585.2
XAUEUR,20081029,113600,585.3,585.3,585.2,585.2
XAUEUR,20081029,113800,585.3,585.4,585.3,585.4
XAUEUR,20081029,113900,585.3,585.3,585.3,585.3
XAUEUR,20081029,114000,585.2,585.2,585.0,585.0
XAUEUR,20081029,114100,585.1,585.3,585.1,585.2
XAUEUR,20081029,114200,585.3,585.5,585.3,585.5
XAUEUR,20081029,114300,585.4,585.4,585.2,585.2
XAUEUR,20081029,114400,585.3,585.5,585.3,585.3
XAUEUR,20081029,114500,585.2,585.2,584.8,585.1
XAUEUR,20081029,114600,585.2,585.2,584.5,584.5
XAUEUR,20081029,114700,584.6,584.6,584.3,584.6
XAUEUR,20081029,114800,584.5,584.7,584.5,584.5
XAUEUR,20081029,114900,584.4,584.5,584.3,584.3
XAUEUR,20081029,115000,584.4,584.4,584.2,584.2
XAUEUR,20081029,115100,584.3,584.5,584.3,584.5
XAUEUR,20081029,115200,584.4,584.4,583.9,583.9
XAUEUR,20081029,115300,584.0,584.7,584.0,584.6
XAUEUR,20081029,115400,584.5,584.8,584.5,584.8
XAUEUR,20081029,115500,584.7,584.8,584.7,584.7
XAUEUR,20081029,115600,584.8,584.8,584.5,584.5
XAUEUR,20081029,115800,584.6,584.7,584.6,584.6
XAUEUR,20081029,115900,584.5,584.5,584.0,584.0
XAUEUR,20081029,120000,583.9,584.2,583.8,584.2
XAUEUR,20081029,120100,584.3,584.9,584.3,584.9
XAUEUR,20081029,120200,585.0,585.0,584.8,585.0
XAUEUR,20081029,120300,584.9,585.1,584.9,585.0
XAUEUR,20081029,120400,585.1,585.2,584.9,584.9
XAUEUR,20081029,120500,584.8,584.8,584.3,584.3
XAUEUR,20081029,120600,584.2,584.2,583.9,583.9
XAUEUR,20081029,120700,583.8,583.8,583.5,583.7
XAUEUR,20081029,120800,583.8,583.8,583.8,583.8
XAUEUR,20081029,121000,583.9,583.9,583.8,583.8
XAUEUR,20081029,121100,584.0,584.7,584.0,584.4
XAUEUR,20081029,121200,584.3,584.3,584.2,584.2
XAUEUR,20081029,121300,584.1,584.1,584.1,584.1
XAUEUR,20081029,121400,584.0,584.4,584.0,584.4
XAUEUR,20081029,121500,584.5,584.8,584.4,584.8
XAUEUR,20081029,121600,584.9,585.0,584.4,584.4
XAUEUR,20081029,121700,584.5,584.5,584.3,584.3
XAUEUR,20081029,121800,584.2,584.5,584.1,584.4
XAUEUR,20081029,121900,584.5,584.5,583.8,583.8
XAUEUR,20081029,122000,583.7,584.0,583.7,584.0
XAUEUR,20081029,122100,584.2,584.4,584.1,584.4
XAUEUR,20081029,122200,584.3,584.4,584.2,584.4
XAUEUR,20081029,122300,584.5,584.7,584.5,584.7
XAUEUR,20081029,122400,584.6,584.6,584.0,584.0
XAUEUR,20081029,122500,583.9,583.9,583.8,583.8
XAUEUR,20081029,122600,583.9,583.9,583.7,583.8
XAUEUR,20081029,122700,583.7,583.9,583.7,583.9
XAUEUR,20081029,122800,583.8,584.2,583.8,584.2
XAUEUR,20081029,122900,584.3,584.4,584.3,584.4
XAUEUR,20081029,123000,584.5,584.9,584.5,584.9
XAUEUR,20081029,123100,585.0,585.2,585.0,585.2
XAUEUR,20081029,123200,585.1,585.1,585.0,585.0
XAUEUR,20081029,123300,585.1,585.4,585.1,585.4
XAUEUR,20081029,123400,585.5,585.5,585.2,585.2
XAUEUR,20081029,123500,585.1,585.1,584.9,584.9
XAUEUR,20081029,123600,585.0,585.0,584.8,584.8
XAUEUR,20081029,123700,584.9,585.6,584.9,585.6
XAUEUR,20081029,123800,585.7,585.8,585.7,585.8
XAUEUR,20081029,123900,585.7,585.7,585.2,585.2
XAUEUR,20081029,124000,585.1,585.2,585.0,585.0
XAUEUR,20081029,124100,585.1,585.1,584.8,585.1
XAUEUR,20081029,124200,585.2,585.3,585.2,585.3
XAUEUR,20081029,124400,585.4,585.5,585.3,585.3
XAUEUR,20081029,124500,585.4,585.7,585.4,585.7
XAUEUR,20081029,124600,585.6,585.6,585.4,585.4
XAUEUR,20081029,124700,585.3,585.3,585.1,585.1
XAUEUR,20081029,124800,585.0,585.6,584.9,585.6
XAUEUR,20081029,124900,585.5,585.5,585.2,585.2
XAUEUR,20081029,125000,585.3,585.3,585.2,585.2
XAUEUR,20081029,125100,585.1,585.1,585.0,585.0
XAUEUR,20081029,125200,584.9,585.0,584.8,584.8
XAUEUR,20081029,125300,584.9,585.0,584.8,585.0
XAUEUR,20081029,125400,585.1,585.5,585.1,585.5
XAUEUR,20081029,125500,585.6,585.7,585.6,585.7
XAUEUR,20081029,125600,585.6,585.6,585.5,585.6
XAUEUR,20081029,125700,585.7,586.0,585.7,586.0
XAUEUR,20081029,125900,586.1,586.2,586.1,586.2
XAUEUR,20081029,130000,586.3,586.6,586.3,586.6
XAUEUR,20081029,130100,586.7,587.0,586.5,586.5
XAUEUR,20081029,130200,586.4,586.4,586.3,586.3
XAUEUR,20081029,130300,586.2,586.3,586.2,586.3
XAUEUR,20081029,130400,586.4,586.8,586.4,586.8
XAUEUR,20081029,130600,586.9,587.0,586.8,587.0
XAUEUR,20081029,130700,586.9,586.9,586.5,586.5
XAUEUR,20081029,130800,586.4,586.4,586.1,586.1
XAUEUR,20081029,130900,586.0,586.3,585.9,585.9
XAUEUR,20081029,131000,585.8,585.8,585.7,585.8
XAUEUR,20081029,131100,585.9,586.3,585.9,586.3
XAUEUR,20081029,131200,586.4,586.5,586.3,586.3
XAUEUR,20081029,131300,586.1,586.1,585.8,585.8
XAUEUR,20081029,131400,585.7,585.8,585.7,585.8
XAUEUR,20081029,131500,585.9,586.0,585.9,586.0
XAUEUR,20081029,131600,586.1,586.1,585.9,585.9
XAUEUR,20081029,131700,586.0,586.0,585.8,585.8
XAUEUR,20081029,131800,585.7,585.7,585.7,585.7
XAUEUR,20081029,131900,585.5,585.5,585.4,585.5
XAUEUR,20081029,132000,585.1,585.1,585.1,585.1
XAUEUR,20081029,132100,585.0,585.9,584.9,585.9
XAUEUR,20081029,132200,586.1,588.0,586.1,588.0
XAUEUR,20081029,132300,588.5,596.3,588.5,596.3
XAUEUR,20081029,132400,596.0,596.0,592.8,593.4
XAUEUR,20081029,132500,593.5,593.5,593.2,593.5
XAUEUR,20081029,132600,593.4,593.8,592.9,593.8
XAUEUR,20081029,132700,593.7,594.2,593.6,593.8
XAUEUR,20081029,132800,593.7,593.7,593.0,593.0
XAUEUR,20081029,132900,592.8,593.5,592.8,593.5
XAUEUR,20081029,133000,593.6,595.2,593.6,595.2
XAUEUR,20081029,133100,595.3,596.5,595.3,596.5
XAUEUR,20081029,133200,596.7,598.4,596.7,597.2
XAUEUR,20081029,133300,597.3,599.8,597.3,599.8
XAUEUR,20081029,133400,600.4,600.7,599.7,599.7
XAUEUR,20081029,133500,599.2,599.2,598.4,598.5
XAUEUR,20081029,133600,598.7,598.7,597.7,597.8
XAUEUR,20081029,133700,597.6,597.6,596.8,596.9
XAUEUR,20081029,133800,596.8,596.9,596.0,596.5
XAUEUR,20081029,133900,596.8,598.3,596.8,598.2
XAUEUR,20081029,134000,598.0,598.1,597.3,598.1
XAUEUR,20081029,134100,598.2,598.3,598.2,598.2
XAUEUR,20081029,134200,598.3,598.6,598.3,598.6
XAUEUR,20081029,134300,598.7,598.8,598.2,598.3
XAUEUR,20081029,134400,598.4,598.8,598.4,598.7
XAUEUR,20081029,134500,598.5,598.5,597.3,597.3
XAUEUR,20081029,134600,597.2,598.1,596.9,597.6
XAUEUR,20081029,134700,597.3,597.3,596.8,596.8
XAUEUR,20081029,134800,596.9,597.1,596.9,596.9
XAUEUR,20081029,134900,596.8,596.8,596.0,596.0
XAUEUR,20081029,135000,595.8,595.9,595.5,595.9
XAUEUR,20081029,135100,596.0,596.0,595.7,595.7
XAUEUR,20081029,135200,595.6,595.6,595.0,595.0
XAUEUR,20081029,135300,594.8,594.8,594.7,594.8
XAUEUR,20081029,135400,594.7,594.7,593.8,593.8
XAUEUR,20081029,135500,593.9,595.1,593.8,595.1
XAUEUR,20081029,135600,595.2,595.3,594.8,595.0
XAUEUR,20081029,135700,594.8,595.0,594.8,594.8
XAUEUR,20081029,135800,594.9,595.0,594.9,595.0
XAUEUR,20081029,135900,594.9,594.9,594.4,594.4
XAUEUR,20081029,140000,594.3,594.5,594.3,594.5
XAUEUR,20081029,140100,594.6,594.7,594.6,594.7
XAUEUR,20081029,140200,594.8,594.8,594.7,594.7
XAUEUR,20081029,140300,594.6,594.6,593.9,593.9
XAUEUR,20081029,140400,593.8,594.2,593.8,594.2
XAUEUR,20081029,140500,594.3,594.3,594.2,594.2
XAUEUR,20081029,140600,594.3,594.4,594.3,594.4
XAUEUR,20081029,140700,594.6,595.7,594.6,595.3
XAUEUR,20081029,140800,595.2,595.9,595.2,595.9
XAUEUR,20081029,140900,596.0,597.1,595.9,597.1
XAUEUR,20081029,141000,597.0,597.5,596.9,597.3
XAUEUR,20081029,141100,597.2,597.6,597.2,597.3
XAUEUR,20081029,141200,597.2,597.2,596.2,596.2
XAUEUR,20081029,141300,596.1,596.4,596.1,596.3
XAUEUR,20081029,141400,596.4,596.4,595.0,595.2
XAUEUR,20081029,141500,595.5,595.5,595.4,595.5
XAUEUR,20081029,141600,595.7,596.7,595.7,596.7
XAUEUR,20081029,141700,596.6,596.6,596.1,596.1
XAUEUR,20081029,141800,596.2,596.3,596.2,596.3
XAUEUR,20081029,141900,596.4,597.3,596.4,597.3
XAUEUR,20081029,142000,597.6,597.8,597.4,597.4
XAUEUR,20081029,142100,597.2,597.2,596.8,596.8
XAUEUR,20081029,142200,596.7,597.2,596.7,597.1
XAUEUR,20081029,142300,597.0,597.0,596.2,596.2
XAUEUR,20081029,142400,596.0,596.2,596.0,596.2
XAUEUR,20081029,142500,595.8,595.8,595.5,595.6
XAUEUR,20081029,142600,595.7,595.7,595.4,595.5
XAUEUR,20081029,142700,595.7,595.8,595.4,595.4
XAUEUR,20081029,142800,595.3,595.3,595.1,595.1
XAUEUR,20081029,142900,595.2,595.2,595.0,595.2
XAUEUR,20081029,143000,595.1,595.2,595.0,595.2
XAUEUR,20081029,143100,595.3,595.3,595.2,595.2
XAUEUR,20081029,143200,595.3,595.3,593.2,593.4
XAUEUR,20081029,143300,593.6,593.8,593.4,593.5
XAUEUR,20081029,143400,593.6,594.6,593.6,594.6
XAUEUR,20081029,143500,594.7,595.2,594.7,595.2
XAUEUR,20081029,143600,595.0,595.0,594.3,594.4
XAUEUR,20081029,143700,594.5,594.5,593.4,593.4
XAUEUR,20081029,143800,593.5,593.8,593.3,593.8
XAUEUR,20081029,143900,593.9,594.0,593.8,593.8
XAUEUR,20081029,144000,593.7,593.7,593.2,593.2
XAUEUR,20081029,144100,593.1,593.1,592.8,592.9
XAUEUR,20081029,144200,592.8,593.1,592.2,593.1
XAUEUR,20081029,144300,593.2,593.2,593.0,593.1
XAUEUR,20081029,144400,593.2,594.2,593.2,594.2
XAUEUR,20081029,144500,594.3,594.9,594.2,594.8
XAUEUR,20081029,144600,594.7,594.7,594.2,594.3
XAUEUR,20081029,144700,594.2,594.2,593.8,593.9
XAUEUR,20081029,144800,593.8,593.8,593.3,593.4
XAUEUR,20081029,144900,593.3,593.5,593.2,593.3
XAUEUR,20081029,145000,593.2,593.2,593.1,593.1
XAUEUR,20081029,145100,593.0,593.0,592.3,592.3
XAUEUR,20081029,145200,592.4,592.5,592.3,592.3
XAUEUR,20081029,145300,592.4,592.8,592.4,592.6
XAUEUR,20081029,145400,592.7,592.7,592.2,592.3
XAUEUR,20081029,145500,592.4,592.4,591.7,591.7
XAUEUR,20081029,145600,591.8,592.8,591.6,592.8
XAUEUR,20081029,145700,592.9,593.3,592.9,593.2
XAUEUR,20081029,145800,593.1,593.4,593.1,593.2
XAUEUR,20081029,145900,593.3,593.7,592.8,592.8
XAUEUR,20081029,150000,592.7,592.7,592.2,592.2
XAUEUR,20081029,150100,592.1,592.1,591.4,591.5
XAUEUR,20081029,150200,591.7,591.8,591.6,591.8
XAUEUR,20081029,150300,591.7,593.0,591.6,593.0
XAUEUR,20081029,150400,592.8,592.8,591.8,591.8
XAUEUR,20081029,150500,591.7,591.8,591.3,591.3
XAUEUR,20081029,150600,591.2,591.2,590.4,590.5
XAUEUR,20081029,150700,590.8,591.3,590.8,591.2
XAUEUR,20081029,150800,591.3,591.9,591.3,591.8
XAUEUR,20081029,150900,592.0,593.0,592.0,592.9
XAUEUR,20081029,151000,592.8,592.8,592.3,592.4
XAUEUR,20081029,151100,592.5,592.6,592.0,592.2
XAUEUR,20081029,151200,592.3,593.2,592.3,593.2
XAUEUR,20081029,151300,593.3,595.5,593.3,595.0
XAUEUR,20081029,151400,595.2,596.9,595.2,596.9
XAUEUR,20081029,151500,596.7,596.7,595.2,595.7
XAUEUR,20081029,151600,595.5,596.5,595.1,596.5
XAUEUR,20081029,151700,597.0,597.1,596.7,596.7
XAUEUR,20081029,151800,596.6,596.6,595.7,595.7
XAUEUR,20081029,151900,595.6,595.6,594.8,594.8
XAUEUR,20081029,152000,594.7,594.7,594.0,594.0
XAUEUR,20081029,152100,594.2,594.8,594.2,594.7
XAUEUR,20081029,152200,594.8,595.0,594.7,594.7
XAUEUR,20081029,152300,594.8,596.3,594.8,595.6
XAUEUR,20081029,152400,595.7,595.7,595.2,595.2
XAUEUR,20081029,152500,595.0,596.6,595.0,596.2
XAUEUR,20081029,152600,596.0,596.3,595.9,596.3
XAUEUR,20081029,152700,596.4,596.8,596.1,596.3
XAUEUR,20081029,152800,596.2,596.3,596.0,596.2
XAUEUR,20081029,152900,596.3,596.4,596.3,596.4
XAUEUR,20081029,153000,596.5,596.5,595.7,596.0
XAUEUR,20081029,153100,595.8,595.8,595.6,595.8
XAUEUR,20081029,153200,595.7,595.8,595.5,595.8
XAUEUR,20081029,153300,595.7,595.7,594.8,594.9
XAUEUR,20081029,153400,595.0,595.3,595.0,595.2
XAUEUR,20081029,153500,595.1,595.1,594.8,594.8
XAUEUR,20081029,153600,594.7,595.1,594.6,595.0
XAUEUR,20081029,153700,594.8,594.8,594.2,594.2
XAUEUR,20081029,153800,594.0,594.0,593.0,593.4
XAUEUR,20081029,153900,593.5,593.6,592.4,592.4
XAUEUR,20081029,154000,592.5,593.0,592.5,592.6
XAUEUR,20081029,154100,592.5,592.9,592.3,592.9
XAUEUR,20081029,154200,592.8,592.8,592.6,592.8
XAUEUR,20081029,154300,592.7,592.7,592.2,592.2
XAUEUR,20081029,154400,592.1,592.1,591.8,592.0
XAUEUR,20081029,154500,591.9,592.2,591.6,591.9
XAUEUR,20081029,154600,591.8,593.0,591.8,592.8
XAUEUR,20081029,154700,592.7,592.8,592.7,592.8
XAUEUR,20081029,154800,592.7,592.7,592.5,592.7
XAUEUR,20081029,154900,592.6,592.6,591.9,591.9
XAUEUR,20081029,155000,592.0,592.3,592.0,592.3
XAUEUR,20081029,155100,592.5,592.5,591.8,592.2
XAUEUR,20081029,155200,592.7,593.3,592.7,593.3
XAUEUR,20081029,155300,593.5,593.9,593.5,593.8
XAUEUR,20081029,155400,593.7,593.8,593.3,593.8
XAUEUR,20081029,155500,593.9,594.0,593.8,593.9
XAUEUR,20081029,155600,594.0,594.0,593.7,593.8
XAUEUR,20081029,155700,593.9,594.3,593.9,594.3
XAUEUR,20081029,155800,594.2,594.2,594.0,594.0
XAUEUR,20081029,155900,593.9,593.9,593.8,593.9
XAUEUR,20081029,160000,594.0,594.1,593.6,593.9
XAUEUR,20081029,160100,594.0,594.0,593.7,593.7
XAUEUR,20081029,160200,593.6,593.6,592.4,592.5
XAUEUR,20081029,160300,592.4,592.4,591.9,592.2
XAUEUR,20081029,160400,592.3,592.3,592.1,592.1
XAUEUR,20081029,160500,592.0,592.0,591.4,591.5
XAUEUR,20081029,160600,591.4,591.4,591.2,591.2
XAUEUR,20081029,160700,591.1,591.1,590.8,590.8
XAUEUR,20081029,160800,590.9,591.5,590.8,590.8
XAUEUR,20081029,160900,590.7,590.7,590.1,590.7
XAUEUR,20081029,161000,590.8,591.7,590.8,591.7
XAUEUR,20081029,161100,591.8,592.2,591.8,592.2
XAUEUR,20081029,161200,592.3,592.5,592.2,592.2
XAUEUR,20081029,161300,592.0,592.0,591.9,591.9
XAUEUR,20081029,161400,592.0,592.2,592.0,592.0
XAUEUR,20081029,161500,592.1,592.1,591.5,591.5
XAUEUR,20081029,161600,591.3,591.3,590.5,590.8
XAUEUR,20081029,161700,590.9,591.3,590.8,591.3
XAUEUR,20081029,161900,591.4,591.5,591.0,591.1
XAUEUR,20081029,162000,591.2,591.5,591.2,591.5
XAUEUR,20081029,162100,591.7,592.1,591.7,592.0
XAUEUR,20081029,162200,591.9,591.9,591.7,591.8
XAUEUR,20081029,162300,591.7,591.7,591.7,591.7
XAUEUR,20081029,162400,591.8,591.8,591.5,591.5
XAUEUR,20081029,162500,591.6,591.8,591.6,591.6
XAUEUR,20081029,162600,591.7,591.8,591.2,591.2
XAUEUR,20081029,162700,591.1,591.3,590.6,590.6
XAUEUR,20081029,162800,590.7,590.8,590.5,590.6
XAUEUR,20081029,162900,590.7,591.7,590.7,591.7
XAUEUR,20081029,163000,591.8,592.1,591.7,592.0
XAUEUR,20081029,163100,591.9,591.9,591.8,591.8
XAUEUR,20081029,163200,591.7,592.1,591.7,592.1
XAUEUR,20081029,163300,592.2,592.3,592.2,592.2
XAUEUR,20081029,163400,592.1,592.2,591.7,591.7
XAUEUR,20081029,163500,591.6,591.8,591.3,591.3
XAUEUR,20081029,163600,591.2,591.5,591.1,591.1
XAUEUR,20081029,163700,591.0,591.6,590.9,591.5
XAUEUR,20081029,163800,591.6,592.0,591.6,592.0
XAUEUR,20081029,163900,591.9,591.9,591.6,591.6
XAUEUR,20081029,164000,591.7,591.8,591.7,591.8
XAUEUR,20081029,164100,591.7,591.7,591.5,591.5
XAUEUR,20081029,164200,591.6,591.7,591.6,591.7
XAUEUR,20081029,164300,591.6,591.8,591.5,591.8
XAUEUR,20081029,164500,591.6,591.6,591.6,591.6
XAUEUR,20081029,164600,591.7,591.8,591.7,591.7
XAUEUR,20081029,164700,591.6,592.0,591.5,591.8
XAUEUR,20081029,164800,591.9,592.0,591.9,592.0
XAUEUR,20081029,164900,592.2,592.5,592.2,592.4
XAUEUR,20081029,165000,592.3,592.8,592.3,592.8
XAUEUR,20081029,165100,592.7,593.0,592.5,593.0
XAUEUR,20081029,165200,593.1,593.2,593.1,593.2
XAUEUR,20081029,165300,593.1,593.1,592.8,592.8
XAUEUR,20081029,165400,592.9,593.5,592.9,593.5
XAUEUR,20081029,165500,593.6,594.0,593.6,593.8
XAUEUR,20081029,165600,593.9,594.3,593.9,594.3
XAUEUR,20081029,165700,594.2,594.2,594.0,594.2
XAUEUR,20081029,165800,594.1,594.1,593.3,593.3
XAUEUR,20081029,165900,593.4,594.2,593.4,594.2
XAUEUR,20081029,170000,594.1,594.1,593.7,593.8
XAUEUR,20081029,170100,593.7,593.7,593.0,593.0
XAUEUR,20081029,170200,593.1,593.2,593.1,593.2
XAUEUR,20081029,170300,593.1,593.1,592.8,592.8
XAUEUR,20081029,170400,592.5,592.5,591.7,591.8
XAUEUR,20081029,170500,591.9,592.3,591.9,592.3
XAUEUR,20081029,170600,592.4,592.4,590.5,590.5
XAUEUR,20081029,170700,590.4,590.5,590.4,590.4
XAUEUR,20081029,170800,590.5,590.7,588.7,588.7
XAUEUR,20081029,170900,588.6,589.0,588.5,589.0
XAUEUR,20081029,171000,589.1,589.2,589.0,589.2
XAUEUR,20081029,171100,589.1,589.3,589.0,589.2
XAUEUR,20081029,171200,589.3,589.3,589.0,589.2
XAUEUR,20081029,171300,589.4,589.4,588.7,588.7
XAUEUR,20081029,171400,588.8,588.8,588.5,588.5
XAUEUR,20081029,171500,588.2,588.2,587.9,588.0
XAUEUR,20081029,171600,588.1,588.1,588.0,588.0
XAUEUR,20081029,171700,588.1,588.8,588.1,588.8
XAUEUR,20081029,171800,589.1,589.2,588.8,588.8
XAUEUR,20081029,172000,588.9,589.0,588.6,588.6
XAUEUR,20081029,172100,588.5,588.5,588.2,588.2
XAUEUR,20081029,172200,588.0,588.1,587.9,587.9
XAUEUR,20081029,172300,588.0,588.6,587.9,588.0
XAUEUR,20081029,172400,587.9,587.9,587.8,587.8
XAUEUR,20081029,172500,587.7,587.7,587.6,587.7
XAUEUR,20081029,172600,587.6,587.8,587.6,587.8
XAUEUR,20081029,172700,588.1,588.2,588.1,588.2
XAUEUR,20081029,172800,588.3,588.5,588.3,588.3
XAUEUR,20081029,172900,588.4,588.5,588.1,588.2
XAUEUR,20081029,173000,588.1,588.2,587.9,587.9
XAUEUR,20081029,173100,587.8,587.8,587.2,587.2
XAUEUR,20081029,173200,587.0,587.0,586.8,586.8
XAUEUR,20081029,173300,587.0,588.0,587.0,588.0
XAUEUR,20081029,173400,588.1,588.2,588.0,588.0
XAUEUR,20081029,173500,588.1,588.2,588.1,588.2
XAUEUR,20081029,173600,588.1,588.1,588.0,588.0
XAUEUR,20081029,173700,587.9,588.3,587.8,588.0
XAUEUR,20081029,173800,587.9,588.1,587.8,588.1
XAUEUR,20081029,173900,588.0,588.0,587.8,587.8
XAUEUR,20081029,174000,587.7,587.8,587.2,587.2
XAUEUR,20081029,174100,587.0,587.8,586.9,587.8
XAUEUR,20081029,174200,587.9,588.0,587.2,587.2
XAUEUR,20081029,174300,586.9,587.3,586.8,587.0
XAUEUR,20081029,174400,586.9,586.9,586.7,586.8
XAUEUR,20081029,174500,586.7,586.8,586.5,586.8
XAUEUR,20081029,174600,586.7,586.7,586.3,586.3
XAUEUR,20081029,174700,586.4,586.8,586.4,586.8
XAUEUR,20081029,174800,586.7,586.7,586.5,586.7
XAUEUR,20081029,174900,586.8,586.8,586.8,586.8
XAUEUR,20081029,175000,586.7,586.7,586.6,586.6
XAUEUR,20081029,175100,586.5,586.6,586.4,586.4
XAUEUR,20081029,175200,586.3,586.6,586.2,586.4
XAUEUR,20081029,175300,586.3,586.3,584.6,584.6
XAUEUR,20081029,175400,584.5,584.5,582.9,584.0
XAUEUR,20081029,175500,584.1,584.2,583.8,584.2
XAUEUR,20081029,175600,584.5,584.7,584.5,584.6
XAUEUR,20081029,175700,584.7,584.8,584.7,584.8
XAUEUR,20081029,175800,584.4,584.4,583.5,583.5
XAUEUR,20081029,175900,583.4,583.5,583.1,583.2
XAUEUR,20081029,180000,583.1,583.9,583.1,583.9
XAUEUR,20081029,180100,584.0,584.0,583.8,583.9
XAUEUR,20081029,180200,584.0,585.6,584.0,585.6
XAUEUR,20081029,180300,585.7,585.7,585.5,585.6
XAUEUR,20081029,180400,585.5,585.5,585.3,585.4
XAUEUR,20081029,180500,585.3,585.3,585.0,585.0
XAUEUR,20081029,180600,584.9,585.3,584.9,585.2
XAUEUR,20081029,180700,585.1,585.5,585.0,585.5
XAUEUR,20081029,180800,586.0,587.2,586.0,587.0
XAUEUR,20081029,180900,587.2,587.2,587.0,587.2
XAUEUR,20081029,181000,587.1,587.1,586.7,586.8
XAUEUR,20081029,181100,586.9,587.0,586.8,586.8
XAUEUR,20081029,181200,586.9,587.2,586.8,586.8
XAUEUR,20081029,181300,586.9,587.1,586.9,587.1
XAUEUR,20081029,181400,587.0,587.4,587.0,587.3
XAUEUR,20081029,181500,587.2,587.2,586.8,586.8
XAUEUR,20081029,181600,586.7,586.7,586.5,586.5
XAUEUR,20081029,181700,586.4,586.4,586.0,586.0
XAUEUR,20081029,181800,585.9,585.9,585.5,585.5
XAUEUR,20081029,181900,585.6,585.7,585.5,585.7
XAUEUR,20081029,182000,585.5,585.5,582.8,582.9
XAUEUR,20081029,182100,583.2,583.9,583.2,583.8
XAUEUR,20081029,182200,583.9,583.9,583.9,583.9
XAUEUR,20081029,182300,584.0,584.2,584.0,584.2
XAUEUR,20081029,182400,584.3,584.6,584.3,584.5
XAUEUR,20081029,182500,584.6,584.8,584.6,584.8
XAUEUR,20081029,182600,584.9,584.9,584.9,584.9
XAUEUR,20081029,182700,585.0,585.2,585.0,585.0
XAUEUR,20081029,182800,584.9,584.9,584.8,584.9
XAUEUR,20081029,182900,585.0,585.5,585.0,585.2
XAUEUR,20081029,183000,585.1,585.3,584.9,585.3
XAUEUR,20081029,183100,585.4,585.7,585.4,585.6
XAUEUR,20081029,183200,585.7,585.7,585.5,585.6
XAUEUR,20081029,183300,585.5,585.5,585.3,585.3
XAUEUR,20081029,183400,585.4,585.7,585.4,585.7
XAUEUR,20081029,183500,585.8,585.8,585.6,585.6
XAUEUR,20081029,183600,585.5,585.5,585.5,585.5
XAUEUR,20081029,183800,585.6,585.7,585.6,585.7
XAUEUR,20081029,183900,585.6,586.7,585.5,586.6
XAUEUR,20081029,184000,586.7,587.0,586.7,587.0
XAUEUR,20081029,184100,586.9,586.9,586.3,586.4
XAUEUR,20081029,184200,586.3,586.5,586.0,586.0
XAUEUR,20081029,184300,585.9,586.0,585.9,586.0
XAUEUR,20081029,184500,586.1,586.4,586.1,586.4
XAUEUR,20081029,184600,586.5,586.5,586.0,586.0
XAUEUR,20081029,184700,586.1,586.2,586.0,586.0
XAUEUR,20081029,184900,585.8,585.8,585.7,585.7
XAUEUR,20081029,185000,585.5,585.7,585.3,585.7
XAUEUR,20081029,185100,585.5,585.5,585.5,585.5
XAUEUR,20081029,185200,585.6,585.7,585.6,585.7
XAUEUR,20081029,185300,585.8,585.9,585.6,585.6
XAUEUR,20081029,185400,585.5,585.5,585.2,585.3
XAUEUR,20081029,185500,585.4,585.5,585.4,585.5
XAUEUR,20081029,185600,585.6,585.7,585.6,585.7
XAUEUR,20081029,185700,585.6,585.6,585.5,585.5
XAUEUR,20081029,185800,585.4,585.4,585.1,585.1
XAUEUR,20081029,185900,585.2,585.2,585.0,585.0
XAUEUR,20081029,190000,585.1,585.2,585.1,585.2
XAUEUR,20081029,190100,585.1,585.2,585.1,585.2
XAUEUR,20081029,190200,585.3,585.3,585.2,585.2
XAUEUR,20081029,190300,585.1,585.1,585.0,585.0
XAUEUR,20081029,190400,584.9,585.1,584.9,585.1
XAUEUR,20081029,190500,585.2,585.4,585.1,585.1
XAUEUR,20081029,190600,584.9,584.9,584.2,584.2
XAUEUR,20081029,190700,584.1,584.2,584.1,584.1
XAUEUR,20081029,190800,584.0,584.0,583.4,583.6
XAUEUR,20081029,190900,583.7,583.7,583.3,583.3
XAUEUR,20081029,191000,583.2,583.7,583.0,583.7
XAUEUR,20081029,191100,583.8,583.8,583.5,583.7
XAUEUR,20081029,191200,583.8,584.2,583.8,584.2
XAUEUR,20081029,191300,584.1,584.1,583.8,584.1
XAUEUR,20081029,191400,584.2,584.7,584.0,584.0
XAUEUR,20081029,191500,583.9,583.9,582.7,582.7
XAUEUR,20081029,191600,582.6,583.3,582.4,583.3
XAUEUR,20081029,191700,583.5,583.5,583.2,583.2
XAUEUR,20081029,191800,583.0,583.0,582.3,582.3
XAUEUR,20081029,191900,582.6,582.8,580.8,581.7
XAUEUR,20081029,192000,581.8,585.9,581.7,585.9
XAUEUR,20081029,192100,586.2,586.4,583.3,583.3
XAUEUR,20081029,192200,583.7,585.0,583.7,584.5
XAUEUR,20081029,192300,584.4,585.4,583.2,583.4
XAUEUR,20081029,192400,583.5,583.7,583.4,583.4
XAUEUR,20081029,192500,583.5,583.5,582.6,582.6
XAUEUR,20081029,192600,582.7,582.8,581.3,581.5
XAUEUR,20081029,192700,581.6,582.4,581.6,582.3
XAUEUR,20081029,192800,582.4,583.8,582.1,583.3
XAUEUR,20081029,192900,583.2,583.6,582.2,582.5
XAUEUR,20081029,193000,582.6,583.2,582.6,583.2
XAUEUR,20081029,193100,583.3,584.2,583.3,583.7
XAUEUR,20081029,193200,583.6,583.8,583.5,583.8
XAUEUR,20081029,193300,583.7,583.8,583.3,583.3
XAUEUR,20081029,193400,583.4,583.5,583.0,583.0
XAUEUR,20081029,193500,583.2,584.2,582.9,582.9
XAUEUR,20081029,193600,582.8,584.3,582.8,584.3
XAUEUR,20081029,193700,584.5,584.7,584.0,584.3
XAUEUR,20081029,193800,584.5,586.1,584.5,586.1
XAUEUR,20081029,193900,586.0,586.0,585.3,585.3
XAUEUR,20081029,194000,585.2,585.2,584.3,584.3
XAUEUR,20081029,194100,584.5,585.8,584.5,585.5
XAUEUR,20081029,194200,585.4,585.6,584.9,585.0
XAUEUR,20081029,194300,585.1,585.4,585.1,585.4
XAUEUR,20081029,194400,585.5,586.2,585.5,585.8
XAUEUR,20081029,194500,585.7,585.9,585.4,585.5
XAUEUR,20081029,194600,585.1,585.1,583.4,583.9
XAUEUR,20081029,194700,584.1,584.9,583.9,584.9
XAUEUR,20081029,194800,585.0,586.0,584.8,584.9
XAUEUR,20081029,194900,584.8,584.8,583.8,583.9
XAUEUR,20081029,195000,584.0,585.1,584.0,585.1
XAUEUR,20081029,195100,585.0,585.0,584.0,584.0
XAUEUR,20081029,195200,583.8,583.8,583.5,583.7
XAUEUR,20081029,195300,583.8,584.6,583.8,584.6
XAUEUR,20081029,195400,584.8,585.0,584.1,584.1
XAUEUR,20081029,195500,584.3,584.6,584.0,584.0
XAUEUR,20081029,195600,583.8,584.1,583.3,584.1
XAUEUR,20081029,195700,584.2,584.9,584.0,584.8
XAUEUR,20081029,195800,585.0,586.0,585.0,586.0
XAUEUR,20081029,195900,585.9,585.9,585.2,585.4
XAUEUR,20081029,200000,585.5,586.2,585.3,585.3
XAUEUR,20081029,200100,585.2,585.2,584.9,584.9
XAUEUR,20081029,200200,584.8,585.2,584.5,585.2
XAUEUR,20081029,200300,585.3,585.5,585.2,585.5
XAUEUR,20081029,200400,585.7,585.7,585.2,585.3
XAUEUR,20081029,200500,585.2,585.2,584.4,584.7
XAUEUR,20081029,200600,584.8,585.0,584.4,584.8
XAUEUR,20081029,200700,584.7,584.7,584.5,584.6
XAUEUR,20081029,200800,584.7,585.0,584.4,584.5
XAUEUR,20081029,200900,584.8,585.8,584.8,585.8
XAUEUR,20081029,201000,585.7,585.8,585.7,585.7
XAUEUR,20081029,201100,585.8,586.0,585.8,586.0
XAUEUR,20081029,201200,586.1,586.5,586.1,586.5
XAUEUR,20081029,201300,586.3,586.5,586.2,586.2
XAUEUR,20081029,201400,586.1,586.1,586.0,586.1
XAUEUR,20081029,201500,586.2,586.4,586.2,586.2
XAUEUR,20081029,201600,586.1,586.1,585.1,585.1
XAUEUR,20081029,201700,585.0,585.3,584.6,585.3
XAUEUR,20081029,201800,585.7,586.0,585.4,585.8
XAUEUR,20081029,201900,585.6,585.6,585.2,585.3
XAUEUR,20081029,202000,585.2,585.7,585.2,585.5
XAUEUR,20081029,202100,585.6,586.7,585.6,586.7
XAUEUR,20081029,202200,586.8,587.0,586.3,586.3
XAUEUR,20081029,202300,586.1,587.1,586.0,587.0
XAUEUR,20081029,202400,586.8,586.8,585.8,585.8
XAUEUR,20081029,202500,585.7,586.0,585.7,585.9
XAUEUR,20081029,202600,585.8,586.0,585.8,585.8
XAUEUR,20081029,202700,585.9,586.0,585.8,585.8
XAUEUR,20081029,202800,585.7,585.7,585.5,585.5
XAUEUR,20081029,202900,585.3,585.8,585.3,585.8
XAUEUR,20081029,203000,585.9,586.0,585.8,586.0
XAUEUR,20081029,203100,585.9,585.9,585.0,585.0
XAUEUR,20081029,203200,584.9,584.9,584.2,584.2
XAUEUR,20081029,203300,584.1,584.1,583.6,583.6
XAUEUR,20081029,203400,583.4,583.4,583.2,583.2
XAUEUR,20081029,203500,583.3,584.6,583.3,584.6
XAUEUR,20081029,203600,584.5,584.5,584.0,584.2
XAUEUR,20081029,203700,584.3,584.7,584.3,584.7
XAUEUR,20081029,203800,584.8,584.8,584.2,584.2
XAUEUR,20081029,203900,584.1,584.1,583.6,583.6
XAUEUR,20081029,204000,583.5,585.0,583.5,585.0
XAUEUR,20081029,204100,585.1,586.8,585.1,586.8
XAUEUR,20081029,204200,587.0,587.0,586.4,586.6
XAUEUR,20081029,204300,586.7,586.8,586.6,586.6
XAUEUR,20081029,204400,586.5,586.9,586.5,586.9
XAUEUR,20081029,204500,586.8,586.8,586.3,586.4
XAUEUR,20081029,204600,586.5,587.0,586.5,586.8
XAUEUR,20081029,204700,586.9,587.2,586.9,587.2
XAUEUR,20081029,204800,587.1,587.1,586.7,586.7
XAUEUR,20081029,204900,586.8,587.5,586.8,587.4
XAUEUR,20081029,205000,587.3,587.4,587.2,587.2
XAUEUR,20081029,205100,587.1,587.1,587.0,587.0
XAUEUR,20081029,205200,586.8,586.8,586.1,586.1
XAUEUR,20081029,205300,585.8,585.8,585.2,585.2
XAUEUR,20081029,205400,585.3,585.4,583.9,583.9
XAUEUR,20081029,205500,583.8,583.8,583.3,583.5
XAUEUR,20081029,205600,583.4,583.8,583.1,583.8
XAUEUR,20081029,205700,583.7,583.7,583.1,583.2
XAUEUR,20081029,205800,583.3,583.5,582.4,582.4
XAUEUR,20081029,205900,582.6,582.7,582.1,582.1
XAUEUR,20081029,210000,582.2,582.2,579.8,580.0
XAUEUR,20081029,210100,580.4,581.1,580.4,581.1
XAUEUR,20081029,210200,581.2,581.6,581.2,581.5
XAUEUR,20081029,210300,581.4,582.1,581.3,582.0
XAUEUR,20081029,210400,581.8,581.8,580.8,580.8
XAUEUR,20081029,210500,580.7,581.1,580.7,581.0
XAUEUR,20081029,210600,580.9,580.9,580.6,580.8
XAUEUR,20081029,210700,580.9,581.0,580.6,580.6
XAUEUR,20081029,210800,580.5,581.0,580.5,580.8
XAUEUR,20081029,210900,580.7,581.0,580.7,581.0
XAUEUR,20081029,211000,580.9,580.9,580.7,580.7
XAUEUR,20081029,211100,580.6,580.7,580.5,580.7
XAUEUR,20081029,211200,580.8,581.3,580.8,581.3
XAUEUR,20081029,211300,581.2,581.8,581.2,581.7
XAUEUR,20081029,211400,581.6,581.6,581.1,581.1
XAUEUR,20081029,211500,580.9,580.9,580.7,580.8
XAUEUR,20081029,211600,580.7,580.7,580.5,580.5
XAUEUR,20081029,211700,580.6,580.7,580.2,580.2
XAUEUR,20081029,211800,580.1,580.2,580.1,580.2
XAUEUR,20081029,211900,580.3,580.3,580.3,580.3
XAUEUR,20081029,212000,580.2,580.2,580.2,580.2
XAUEUR,20081029,212100,580.3,580.3,580.3,580.3
XAUEUR,20081029,212200,580.4,580.5,580.4,580.5
XAUEUR,20081029,212300,580.6,580.9,580.6,580.9
XAUEUR,20081029,212400,581.0,581.0,580.9,581.0
XAUEUR,20081029,212500,580.9,580.9,580.5,580.5
XAUEUR,20081029,212600,580.7,580.7,580.7,580.7
XAUEUR,20081029,212700,580.6,580.6,580.2,580.2
XAUEUR,20081029,212800,580.1,580.1,579.7,579.8
XAUEUR,20081029,212900,579.9,580.2,579.9,580.1
XAUEUR,20081029,213000,580.0,580.2,579.9,580.2
XAUEUR,20081029,213100,580.3,580.3,580.3,580.3
XAUEUR,20081029,213200,580.4,580.6,580.4,580.6
XAUEUR,20081029,213300,580.7,580.8,580.6,580.6
XAUEUR,20081029,213400,580.7,580.7,580.5,580.5
XAUEUR,20081029,213500,580.6,580.6,580.6,580.6
XAUEUR,20081029,213600,580.7,580.7,580.5,580.5
XAUEUR,20081029,213700,580.7,580.7,580.7,580.7
XAUEUR,20081029,213800,580.5,580.5,580.2,580.2
XAUEUR,20081029,213900,580.3,580.4,580.3,580.4
XAUEUR,20081029,214000,580.5,580.5,580.4,580.4
XAUEUR,20081029,214100,580.3,580.4,580.3,580.4
XAUEUR,20081029,214200,580.5,580.5,580.2,580.2
XAUEUR,20081029,214300,580.1,580.1,580.0,580.1
XAUEUR,20081029,214400,580.2,580.2,580.2,580.2
XAUEUR,20081029,214500,580.3,580.4,580.3,580.4
XAUEUR,20081029,214600,580.5,580.5,580.5,580.5
XAUEUR,20081029,214700,580.8,581.2,580.8,581.2
XAUEUR,20081029,214800,581.3,581.4,581.3,581.4
XAUEUR,20081029,214900,581.5,581.5,581.4,581.4
XAUEUR,20081029,215000,581.3,581.3,581.3,581.3
XAUEUR,20081029,215100,581.5,581.5,581.5,581.5
XAUEUR,20081029,215200,581.6,581.6,581.6,581.6
XAUEUR,20081029,215300,581.7,581.8,581.7,581.8
XAUEUR,20081029,215500,581.7,581.7,581.7,581.7
XAUEUR,20081029,215600,581.6,581.7,581.6,581.7
XAUEUR,20081029,215700,581.8,581.9,581.8,581.9
XAUEUR,20081029,215800,582.0,582.0,582.0,582.0
XAUEUR,20081029,220000,582.1,582.1,582.0,582.0
XAUEUR,20081029,220100,581.9,582.2,581.8,582.2
XAUEUR,20081029,220300,582.3,582.8,582.3,582.8
XAUEUR,20081029,220400,583.2,583.2,582.8,582.8
XAUEUR,20081029,220500,582.7,582.7,582.6,582.7
XAUEUR,20081029,220600,582.8,582.8,582.8,582.8
XAUEUR,20081029,220700,582.7,582.8,582.7,582.8
XAUEUR,20081029,220800,582.9,583.0,582.9,583.0
XAUEUR,20081029,220900,583.1,583.1,582.9,582.9
XAUEUR,20081029,221000,582.8,583.1,582.8,583.1
XAUEUR,20081029,221100,583.2,583.2,583.2,583.2
XAUEUR,20081029,221200,583.4,583.7,583.4,583.7
XAUEUR,20081029,221300,583.6,583.6,583.6,583.6
XAUEUR,20081029,221400,583.4,583.4,583.2,583.3
XAUEUR,20081029,221500,583.4,583.4,583.4,583.4
XAUEUR,20081029,221600,583.3,583.3,583.3,583.3
XAUEUR,20081029,221700,583.2,583.2,583.2,583.2
XAUEUR,20081029,222100,583.1,583.1,583.0,583.0
XAUEUR,20081029,222200,583.1,583.1,583.1,583.1
XAUEUR,20081029,222400,583.2,583.2,583.2,583.2
XAUEUR,20081029,222500,583.1,583.1,583.1,583.1
XAUEUR,20081029,222600,583.0,583.1,583.0,583.1
XAUEUR,20081029,222900,583.0,583.0,583.0,583.0
XAUEUR,20081029,223200,583.2,583.2,583.2,583.2
XAUEUR,20081029,223300,583.3,583.3,583.3,583.3
XAUEUR,20081029,223400,583.4,583.5,583.4,583.5
XAUEUR,20081029,223500,583.6,583.6,583.6,583.6
XAUEUR,20081029,223600,583.5,583.5,583.5,583.5
XAUEUR,20081029,223900,583.3,583.3,583.2,583.2
XAUEUR,20081029,224200,583.1,583.1,583.0,583.0
XAUEUR,20081029,224600,583.1,583.1,583.1,583.1
XAUEUR,20081029,224700,583.2,583.2,583.2,583.2
XAUEUR,20081029,225000,583.0,583.1,583.0,583.1
XAUEUR,20081029,225100,583.0,583.0,582.8,582.8
XAUEUR,20081029,225300,582.7,582.7,582.7,582.7
XAUEUR,20081029,225800,582.7,582.7,582.7,582.7
XAUEUR,20081029,230000,582.8,582.8,582.8,582.8
XAUEUR,20081029,230100,583.1,583.6,583.1,583.6
XAUEUR,20081029,230200,583.7,584.2,583.7,584.1
XAUEUR,20081029,230300,584.2,584.2,584.0,584.0
XAUEUR,20081029,230400,584.1,584.3,584.1,584.3
XAUEUR,20081029,230500,584.4,584.7,584.4,584.7
XAUEUR,20081029,230600,584.8,585.0,584.3,584.3
XAUEUR,20081029,230700,584.2,584.2,582.8,582.8
XAUEUR,20081029,230800,583.0,583.0,583.0,583.0
XAUEUR,20081029,230900,583.2,583.6,583.1,583.6
XAUEUR,20081029,231000,583.8,584.2,583.8,584.2
XAUEUR,20081029,231100,584.3,584.3,584.0,584.1
XAUEUR,20081029,231200,584.2,584.4,584.2,584.4
XAUEUR,20081029,231300,584.5,584.6,584.5,584.6
XAUEUR,20081029,231400,584.7,584.7,584.6,584.7
XAUEUR,20081029,231500,584.6,584.6,584.6,584.6
XAUEUR,20081029,231600,584.7,584.7,584.5,584.5
XAUEUR,20081029,231700,584.6,584.8,584.6,584.8
XAUEUR,20081029,231900,584.7,584.7,584.7,584.7
XAUEUR,20081029,232100,584.8,585.0,584.8,585.0
XAUEUR,20081029,232200,585.1,585.2,585.1,585.2
XAUEUR,20081029,232300,585.3,585.3,585.1,585.1
XAUEUR,20081029,232400,585.2,585.2,585.2,585.2
XAUEUR,20081029,232700,585.1,585.2,585.0,585.2
XAUEUR,20081029,232900,585.1,585.1,584.8,584.8
XAUEUR,20081029,233100,584.9,585.0,584.9,585.0
XAUEUR,20081029,233200,584.5,584.5,584.5,584.5
XAUEUR,20081029,233300,584.2,584.6,584.2,584.6
XAUEUR,20081029,233400,584.7,584.7,584.5,584.5
XAUEUR,20081029,233500,584.6,584.6,584.6,584.6
XAUEUR,20081029,233600,584.8,584.8,584.7,584.7
XAUEUR,20081029,233700,584.6,584.6,584.5,584.5
XAUEUR,20081029,233800,584.4,584.5,584.3,584.5
XAUEUR,20081029,233900,584.6,585.0,584.6,585.0
XAUEUR,20081029,234000,585.1,585.3,585.1,585.2
XAUEUR,20081029,234100,585.1,585.1,585.0,585.0
XAUEUR,20081029,234300,585.1,585.1,585.0,585.0
XAUEUR,20081029,234500,585.1,585.1,585.1,585.1
XAUEUR,20081029,234600,585.2,585.4,585.2,585.3
XAUEUR,20081029,234700,585.2,585.3,585.2,585.3
XAUEUR,20081029,234800,585.4,585.5,585.4,585.5
XAUEUR,20081029,234900,585.3,585.3,584.8,584.8
XAUEUR,20081029,235000,584.7,584.7,584.5,584.5
XAUEUR,20081029,235100,584.4,584.8,584.4,584.8
XAUEUR,20081029,235300,584.7,584.7,584.7,584.7
XAUEUR,20081029,235400,584.6,584.6,584.6,584.6
XAUEUR,20081029,235500,584.7,584.8,584.7,584.8
XAUEUR,20081029,235700,584.7,584.7,584.6,584.6
XAUEUR,20081029,235800,584.7,584.8,584.7,584.8
XAUEUR,20081029,235900,584.9,584.9,584.6,584.6
XAUEUR,20081030,000000,584.5,584.6,584.4,584.4
XAGEUR,20081029,000100,7.19,7.19,7.19,7.19
XAGEUR,20081029,000200,7.20,7.20,7.19,7.19
XAGEUR,20081029,000300,7.20,7.20,7.20,7.20
XAGEUR,20081029,000500,7.19,7.19,7.19,7.19
XAGEUR,20081029,000600,7.18,7.19,7.18,7.19
XAGEUR,20081029,000900,7.20,7.20,7.20,7.20
XAGEUR,20081029,001200,7.21,7.21,7.20,7.20
XAGEUR,20081029,001300,7.21,7.21,7.21,7.21
XAGEUR,20081029,001400,7.22,7.26,7.22,7.26
XAGEUR,20081029,001500,7.27,7.28,7.22,7.22
XAGEUR,20081029,001600,7.23,7.24,7.23,7.24
XAGEUR,20081029,001700,7.25,7.25,7.24,7.24
XAGEUR,20081029,001800,7.25,7.25,7.25,7.25
XAGEUR,20081029,001900,7.26,7.28,7.26,7.28
XAGEUR,20081029,002100,7.27,7.27,7.27,7.27
XAGEUR,20081029,002200,7.26,7.26,7.26,7.26
XAGEUR,20081029,002300,7.27,7.28,7.27,7.28
XAGEUR,20081029,002400,7.27,7.27,7.27,7.27
XAGEUR,20081029,002500,7.28,7.28,7.28,7.28
XAGEUR,20081029,002700,7.27,7.27,7.27,7.27
XAGEUR,20081029,002900,7.28,7.28,7.28,7.28
XAGEUR,20081029,003000,7.29,7.29,7.29,7.29
XAGEUR,20081029,003100,7.28,7.28,7.28,7.28
XAGEUR,20081029,003400,7.27,7.27,7.26,7.26
XAGEUR,20081029,003500,7.27,7.27,7.27,7.27
XAGEUR,20081029,003700,7.26,7.28,7.26,7.28
XAGEUR,20081029,003800,7.27,7.27,7.27,7.27
XAGEUR,20081029,003900,7.28,7.29,7.28,7.29
XAGEUR,20081029,004000,7.28,7.28,7.28,7.28
XAGEUR,20081029,004400,7.29,7.29,7.29,7.29
XAGEUR,20081029,004700,7.30,7.30,7.30,7.30
XAGEUR,20081029,004800,7.29,7.30,7.29,7.30
XAGEUR,20081029,004900,7.29,7.29,7.29,7.29
XAGEUR,20081029,005000,7.30,7.30,7.30,7.30
XAGEUR,20081029,005300,7.31,7.31,7.30,7.30
XAGEUR,20081029,005400,7.29,7.29,7.29,7.29
XAGEUR,20081029,005500,7.30,7.30,7.30,7.30
XAGEUR,20081029,005600,7.32,7.32,7.31,7.31
XAGEUR,20081029,005700,7.32,7.32,7.32,7.32
XAGEUR,20081029,005800,7.31,7.32,7.31,7.32
XAGEUR,20081029,005900,7.33,7.33,7.33,7.33
XAGEUR,20081029,010300,7.34,7.34,7.34,7.34
XAGEUR,20081029,010500,7.33,7.33,7.33,7.33
XAGEUR,20081029,010900,7.32,7.32,7.32,7.32
XAGEUR,20081029,011200,7.31,7.31,7.30,7.30
XAGEUR,20081029,011300,7.29,7.29,7.28,7.28
XAGEUR,20081029,011400,7.29,7.29,7.29,7.29
XAGEUR,20081029,011500,7.30,7.31,7.30,7.31
XAGEUR,20081029,011600,7.32,7.32,7.30,7.30
XAGEUR,20081029,011700,7.29,7.29,7.29,7.29
XAGEUR,20081029,012000,7.30,7.30,7.30,7.30
XAGEUR,20081029,012100,7.29,7.29,7.29,7.29
XAGEUR,20081029,012300,7.30,7.30,7.30,7.30
XAGEUR,20081029,012400,7.31,7.31,7.30,7.30
XAGEUR,20081029,012900,7.30,7.30,7.30,7.30
XAGEUR,20081029,013000,7.29,7.29,7.29,7.29
XAGEUR,20081029,013200,7.28,7.28,7.28,7.28
XAGEUR,20081029,013400,7.29,7.29,7.29,7.29
XAGEUR,20081029,013500,7.30,7.30,7.30,7.30
XAGEUR,20081029,013700,7.29,7.29,7.29,7.29
XAGEUR,20081029,014200,7.30,7.30,7.29,7.29
XAGEUR,20081029,014300,7.28,7.29,7.28,7.29
XAGEUR,20081029,014400,7.28,7.29,7.28,7.29
XAGEUR,20081029,014800,7.30,7.30,7.29,7.29
XAGEUR,20081029,014900,7.30,7.30,7.30,7.30
XAGEUR,20081029,015200,7.29,7.29,7.29,7.29
XAGEUR,20081029,015300,7.28,7.28,7.28,7.28
XAGEUR,20081029,015400,7.27,7.27,7.25,7.25
XAGEUR,20081029,015500,7.24,7.24,7.21,7.23
XAGEUR,20081029,015600,7.24,7.24,7.23,7.23
XAGEUR,20081029,015700,7.24,7.24,7.23,7.23
XAGEUR,20081029,015800,7.24,7.24,7.23,7.24
XAGEUR,20081029,015900,7.25,7.25,7.25,7.25
XAGEUR,20081029,020000,7.24,7.24,7.24,7.24
XAGEUR,20081029,020200,7.23,7.23,7.22,7.22
XAGEUR,20081029,020300,7.21,7.21,7.21,7.21
XAGEUR,20081029,020500,7.22,7.22,7.21,7.21
XAGEUR,20081029,020700,7.22,7.22,7.21,7.21
XAGEUR,20081029,020800,7.22,7.22,7.22,7.22
XAGEUR,20081029,020900,7.21,7.21,7.21,7.21
XAGEUR,20081029,021000,7.20,7.20,7.20,7.20
XAGEUR,20081029,021500,7.20,7.20,7.20,7.20
XAGEUR,20081029,021800,7.19,7.19,7.19,7.19
XAGEUR,20081029,022000,7.18,7.18,7.18,7.18
XAGEUR,20081029,022400,7.19,7.19,7.19,7.19
XAGEUR,20081029,022600,7.18,7.18,7.18,7.18
XAGEUR,20081029,022700,7.19,7.19,7.18,7.18
XAGEUR,20081029,023000,7.19,7.19,7.18,7.18
XAGEUR,20081029,023100,7.19,7.19,7.19,7.19
XAGEUR,20081029,023200,7.18,7.18,7.18,7.18
XAGEUR,20081029,023600,7.19,7.19,7.19,7.19
XAGEUR,20081029,023800,7.20,7.20,7.20,7.20
XAGEUR,20081029,024000,7.21,7.22,7.21,7.22
XAGEUR,20081029,024100,7.23,7.24,7.23,7.24
XAGEUR,20081029,024200,7.23,7.23,7.23,7.23
XAGEUR,20081029,024400,7.24,7.24,7.24,7.24
XAGEUR,20081029,024500,7.23,7.23,7.23,7.23
XAGEUR,20081029,024700,7.22,7.22,7.22,7.22
XAGEUR,20081029,024800,7.23,7.23,7.23,7.23
XAGEUR,20081029,025100,7.24,7.25,7.24,7.25
XAGEUR,20081029,025300,7.24,7.24,7.24,7.24
XAGEUR,20081029,025400,7.25,7.25,7.25,7.25
XAGEUR,20081029,025500,7.24,7.24,7.24,7.24
XAGEUR,20081029,025600,7.25,7.25,7.24,7.25
XAGEUR,20081029,030000,7.26,7.26,7.26,7.26
XAGEUR,20081029,030100,7.25,7.25,7.25,7.25
XAGEUR,20081029,030200,7.26,7.26,7.26,7.26
XAGEUR,20081029,030300,7.25,7.25,7.25,7.25
XAGEUR,20081029,030800,7.24,7.24,7.24,7.24
XAGEUR,20081029,031200,7.23,7.23,7.23,7.23
XAGEUR,20081029,031600,7.22,7.22,7.22,7.22
XAGEUR,20081029,031700,7.23,7.23,7.23,7.23
XAGEUR,20081029,032000,7.22,7.22,7.22,7.22
XAGEUR,20081029,032500,7.22,7.22,7.22,7.22
XAGEUR,20081029,032600,7.23,7.23,7.23,7.23
XAGEUR,20081029,033100,7.23,7.23,7.22,7.22
XAGEUR,20081029,033200,7.21,7.21,7.19,7.19
XAGEUR,20081029,033300,7.18,7.18,7.17,7.17
XAGEUR,20081029,033500,7.18,7.19,7.18,7.19
XAGEUR,20081029,033600,7.18,7.18,7.18,7.18
XAGEUR,20081029,033700,7.19,7.19,7.19,7.19
XAGEUR,20081029,033800,7.20,7.20,7.20,7.20
XAGEUR,20081029,034000,7.19,7.19,7.19,7.19
XAGEUR,20081029,034300,7.20,7.20,7.19,7.19
XAGEUR,20081029,034600,7.20,7.21,7.20,7.21
XAGEUR,20081029,034800,7.22,7.22,7.22,7.22
XAGEUR,20081029,035100,7.23,7.23,7.22,7.22
XAGEUR,20081029,035600,7.22,7.22,7.22,7.22
XAGEUR,20081029,035700,7.23,7.23,7.23,7.23
XAGEUR,20081029,035800,7.24,7.24,7.24,7.24
XAGEUR,20081029,040000,7.25,7.25,7.24,7.24
XAGEUR,20081029,040100,7.23,7.23,7.22,7.23
XAGEUR,20081029,040600,7.24,7.24,7.24,7.24
XAGEUR,20081029,040800,7.23,7.24,7.22,7.22
XAGEUR,20081029,040900,7.21,7.22,7.21,7.22
XAGEUR,20081029,041000,7.21,7.21,7.21,7.21
XAGEUR,20081029,041300,7.22,7.22,7.22,7.22
XAGEUR,20081029,041400,7.23,7.23,7.23,7.23
XAGEUR,20081029,041600,7.22,7.23,7.22,7.23
XAGEUR,20081029,041900,7.24,7.24,7.24,7.24
XAGEUR,20081029,042000,7.23,7.23,7.23,7.23
XAGEUR,20081029,042100,7.22,7.22,7.21,7.22
XAGEUR,20081029,042200,7.21,7.21,7.21,7.21
XAGEUR,20081029,042400,7.20,7.20,7.20,7.20
XAGEUR,20081029,042600,7.21,7.21,7.21,7.21
XAGEUR,20081029,042900,7.22,7.22,7.22,7.22
XAGEUR,20081029,043300,7.23,7.23,7.23,7.23
XAGEUR,20081029,043500,7.24,7.24,7.23,7.23
XAGEUR,20081029,043700,7.22,7.22,7.22,7.22
XAGEUR,20081029,043800,7.21,7.21,7.21,7.21
XAGEUR,20081029,044300,7.21,7.21,7.21,7.21
XAGEUR,20081029,044400,7.22,7.23,7.22,7.23
XAGEUR,20081029,044700,7.22,7.22,7.22,7.22
XAGEUR,20081029,044800,7.23,7.23,7.22,7.22
XAGEUR,20081029,045000,7.23,7.23,7.23,7.23
XAGEUR,20081029,045200,7.22,7.22,7.22,7.22
XAGEUR,20081029,045500,7.21,7.21,7.21,7.21
XAGEUR,20081029,045600,7.20,7.20,7.20,7.20
XAGEUR,20081029,045700,7.21,7.21,7.21,7.21
XAGEUR,20081029,050000,7.20,7.20,7.20,7.20
XAGEUR,20081029,050200,7.21,7.21,7.21,7.21
XAGEUR,20081029,050700,7.21,7.21,7.21,7.21
XAGEUR,20081029,050800,7.22,7.22,7.22,7.22
XAGEUR,20081029,050900,7.23,7.23,7.23,7.23
XAGEUR,20081029,051000,7.22,7.22,7.21,7.21
XAGEUR,20081029,051100,7.22,7.22,7.22,7.22
XAGEUR,20081029,051300,7.21,7.21,7.21,7.21
XAGEUR,20081029,051500,7.22,7.22,7.22,7.22
XAGEUR,20081029,051600,7.23,7.23,7.22,7.22
XAGEUR,20081029,051700,7.21,7.21,7.20,7.20
XAGEUR,20081029,051800,7.19,7.19,7.19,7.19
XAGEUR,20081029,051900,7.18,7.19,7.18,7.19
XAGEUR,20081029,052000,7.18,7.18,7.17,7.17
XAGEUR,20081029,052100,7.16,7.17,7.16,7.17
XAGEUR,20081029,052200,7.16,7.16,7.15,7.15
XAGEUR,20081029,052300,7.16,7.16,7.16,7.16
XAGEUR,20081029,052400,7.17,7.17,7.16,7.16
XAGEUR,20081029,052600,7.17,7.17,7.17,7.17
XAGEUR,20081029,052700,7.16,7.16,7.16,7.16
XAGEUR,20081029,053100,7.17,7.17,7.17,7.17
XAGEUR,20081029,053200,7.16,7.16,7.16,7.16
XAGEUR,20081029,053300,7.15,7.15,7.15,7.15
XAGEUR,20081029,053400,7.16,7.16,7.15,7.15
XAGEUR,20081029,053600,7.16,7.16,7.16,7.16
XAGEUR,20081029,053700,7.15,7.16,7.15,7.16
XAGEUR,20081029,053800,7.15,7.15,7.15,7.15
XAGEUR,20081029,053900,7.14,7.14,7.14,7.14
XAGEUR,20081029,054000,7.15,7.15,7.15,7.15
XAGEUR,20081029,054200,7.16,7.16,7.16,7.16
XAGEUR,20081029,054300,7.15,7.15,7.15,7.15
XAGEUR,20081029,054500,7.16,7.16,7.16,7.16
XAGEUR,20081029,054600,7.17,7.17,7.17,7.17
XAGEUR,20081029,054800,7.16,7.16,7.16,7.16
XAGEUR,20081029,055300,7.16,7.16,7.16,7.16
XAGEUR,20081029,055600,7.17,7.17,7.17,7.17
XAGEUR,20081029,055800,7.16,7.16,7.15,7.15
XAGEUR,20081029,055900,7.16,7.16,7.16,7.16
XAGEUR,20081029,060300,7.17,7.17,7.17,7.17
XAGEUR,20081029,060500,7.18,7.18,7.18,7.18
XAGEUR,20081029,060600,7.17,7.17,7.17,7.17
XAGEUR,20081029,060700,7.16,7.16,7.16,7.16
XAGEUR,20081029,060800,7.17,7.17,7.17,7.17
XAGEUR,20081029,060900,7.16,7.16,7.16,7.16
XAGEUR,20081029,061300,7.15,7.15,7.15,7.15
XAGEUR,20081029,061600,7.16,7.16,7.15,7.15
XAGEUR,20081029,061800,7.16,7.17,7.16,7.17
XAGEUR,20081029,061900,7.16,7.16,7.16,7.16
XAGEUR,20081029,062100,7.17,7.17,7.17,7.17
XAGEUR,20081029,062200,7.16,7.17,7.16,7.17
XAGEUR,20081029,062500,7.16,7.16,7.16,7.16
XAGEUR,20081029,062700,7.17,7.17,7.17,7.17
XAGEUR,20081029,062800,7.18,7.18,7.18,7.18
XAGEUR,20081029,062900,7.17,7.17,7.17,7.17
XAGEUR,20081029,063100,7.18,7.18,7.18,7.18
XAGEUR,20081029,063300,7.19,7.19,7.19,7.19
XAGEUR,20081029,063400,7.18,7.18,7.17,7.18
XAGEUR,20081029,063600,7.17,7.17,7.17,7.17
XAGEUR,20081029,063700,7.18,7.18,7.18,7.18
XAGEUR,20081029,064000,7.17,7.17,7.17,7.17
XAGEUR,20081029,064300,7.18,7.18,7.17,7.18
XAGEUR,20081029,064400,7.19,7.19,7.19,7.19
XAGEUR,20081029,064700,7.18,7.18,7.18,7.18
XAGEUR,20081029,064800,7.17,7.17,7.17,7.17
XAGEUR,20081029,064900,7.16,7.16,7.16,7.16
XAGEUR,20081029,065000,7.17,7.18,7.17,7.18
XAGEUR,20081029,065100,7.17,7.17,7.17,7.17
XAGEUR,20081029,065200,7.18,7.18,7.18,7.18
XAGEUR,20081029,065300,7.17,7.17,7.17,7.17
XAGEUR,20081029,065400,7.18,7.18,7.18,7.18
XAGEUR,20081029,065500,7.19,7.20,7.19,7.19
XAGEUR,20081029,065700,7.18,7.18,7.18,7.18
XAGEUR,20081029,070000,7.17,7.17,7.17,7.17
XAGEUR,20081029,070100,7.18,7.18,7.18,7.18
XAGEUR,20081029,070200,7.19,7.19,7.19,7.19
XAGEUR,20081029,070300,7.18,7.20,7.18,7.19
XAGEUR,20081029,070400,7.18,7.18,7.18,7.18
XAGEUR,20081029,070500,7.19,7.19,7.18,7.18
XAGEUR,20081029,070700,7.17,7.18,7.17,7.18
XAGEUR,20081029,070800,7.19,7.19,7.18,7.18
XAGEUR,20081029,071000,7.19,7.19,7.19,7.19
XAGEUR,20081029,071100,7.18,7.19,7.18,7.19
XAGEUR,20081029,071300,7.18,7.19,7.18,7.19
XAGEUR,20081029,071500,7.18,7.18,7.18,7.18
XAGEUR,20081029,071700,7.17,7.17,7.17,7.17
XAGEUR,20081029,071800,7.18,7.18,7.18,7.18
XAGEUR,20081029,071900,7.17,7.17,7.17,7.17
XAGEUR,20081029,072000,7.16,7.17,7.16,7.17
XAGEUR,20081029,072200,7.16,7.16,7.16,7.16
XAGEUR,20081029,072600,7.15,7.15,7.15,7.15
XAGEUR,20081029,073000,7.16,7.16,7.16,7.16
XAGEUR,20081029,073100,7.15,7.16,7.15,7.15
XAGEUR,20081029,073400,7.16,7.16,7.16,7.16
XAGEUR,20081029,073500,7.15,7.15,7.15,7.15
XAGEUR,20081029,073600,7.16,7.16,7.16,7.16
XAGEUR,20081029,073700,7.15,7.15,7.15,7.15
XAGEUR,20081029,074000,7.14,7.14,7.14,7.14
XAGEUR,20081029,074200,7.13,7.13,7.13,7.13
XAGEUR,20081029,074300,7.14,7.14,7.13,7.13
XAGEUR,20081029,074500,7.14,7.14,7.13,7.13
XAGEUR,20081029,074700,7.14,7.14,7.14,7.14
XAGEUR,20081029,074800,7.15,7.16,7.15,7.15
XAGEUR,20081029,074900,7.16,7.16,7.16,7.16
XAGEUR,20081029,075000,7.15,7.15,7.14,7.14
XAGEUR,20081029,075100,7.15,7.15,7.14,7.14
XAGEUR,20081029,075200,7.15,7.15,7.14,7.14
XAGEUR,20081029,075400,7.15,7.15,7.15,7.15
XAGEUR,20081029,075500,7.14,7.14,7.14,7.14
XAGEUR,20081029,075700,7.16,7.17,7.16,7.17
XAGEUR,20081029,080100,7.16,7.17,7.16,7.17
XAGEUR,20081029,080200,7.16,7.16,7.15,7.15
XAGEUR,20081029,080300,7.16,7.16,7.15,7.15
XAGEUR,20081029,080400,7.16,7.16,7.15,7.15
XAGEUR,20081029,080500,7.16,7.16,7.16,7.16
XAGEUR,20081029,080600,7.15,7.17,7.15,7.16
XAGEUR,20081029,080700,7.15,7.17,7.15,7.17
XAGEUR,20081029,080800,7.16,7.17,7.16,7.17
XAGEUR,20081029,080900,7.18,7.18,7.18,7.18
XAGEUR,20081029,081000,7.19,7.20,7.19,7.19
XAGEUR,20081029,081100,7.18,7.19,7.18,7.19
XAGEUR,20081029,081200,7.20,7.21,7.20,7.21
XAGEUR,20081029,081300,7.20,7.20,7.19,7.20
XAGEUR,20081029,081400,7.19,7.20,7.19,7.19
XAGEUR,20081029,081600,7.20,7.21,7.19,7.19
XAGEUR,20081029,081700,7.18,7.18,7.18,7.18
XAGEUR,20081029,081900,7.19,7.19,7.18,7.18
XAGEUR,20081029,082200,7.17,7.18,7.17,7.18
XAGEUR,20081029,082300,7.19,7.19,7.19,7.19
XAGEUR,20081029,082400,7.18,7.18,7.17,7.17
XAGEUR,20081029,082600,7.18,7.18,7.16,7.16
XAGEUR,20081029,082800,7.17,7.18,7.17,7.18
XAGEUR,20081029,082900,7.17,7.18,7.17,7.18
XAGEUR,20081029,083100,7.19,7.19,7.19,7.19
XAGEUR,20081029,083200,7.18,7.18,7.18,7.18
XAGEUR,20081029,083300,7.19,7.19,7.19,7.19
XAGEUR,20081029,083400,7.18,7.18,7.18,7.18
XAGEUR,20081029,083500,7.19,7.19,7.18,7.18
XAGEUR,20081029,083600,7.19,7.19,7.18,7.19
XAGEUR,20081029,083700,7.20,7.20,7.19,7.19
XAGEUR,20081029,083800,7.20,7.20,7.19,7.19
XAGEUR,20081029,083900,7.20,7.20,7.19,7.19
XAGEUR,20081029,084000,7.20,7.22,7.20,7.22
XAGEUR,20081029,084200,7.21,7.21,7.20,7.20
XAGEUR,20081029,084300,7.19,7.19,7.19,7.19
XAGEUR,20081029,084400,7.20,7.20,7.20,7.20
XAGEUR,20081029,084500,7.19,7.19,7.19,7.19
XAGEUR,20081029,084600,7.18,7.18,7.18,7.18
XAGEUR,20081029,084700,7.17,7.18,7.17,7.18
XAGEUR,20081029,084800,7.19,7.19,7.19,7.19
XAGEUR,20081029,084900,7.18,7.19,7.18,7.19
XAGEUR,20081029,085000,7.18,7.18,7.18,7.18
XAGEUR,20081029,085200,7.19,7.19,7.18,7.18
XAGEUR,20081029,085300,7.19,7.19,7.19,7.19
XAGEUR,20081029,085400,7.20,7.21,7.20,7.21
XAGEUR,20081029,085500,7.22,7.22,7.21,7.21
XAGEUR,20081029,085700,7.20,7.21,7.20,7.21
XAGEUR,20081029,085800,7.22,7.22,7.21,7.22
XAGEUR,20081029,085900,7.23,7.23,7.21,7.21
XAGEUR,20081029,090000,7.22,7.22,7.21,7.21
XAGEUR,20081029,090100,7.20,7.21,7.20,7.20
XAGEUR,20081029,090200,7.21,7.21,7.20,7.21
XAGEUR,20081029,090300,7.22,7.24,7.22,7.24
XAGEUR,20081029,090400,7.23,7.23,7.23,7.23
XAGEUR,20081029,090500,7.22,7.25,7.22,7.25
XAGEUR,20081029,090700,7.24,7.24,7.24,7.24
XAGEUR,20081029,090800,7.25,7.25,7.25,7.25
XAGEUR,20081029,090900,7.24,7.24,7.24,7.24
XAGEUR,20081029,091000,7.25,7.26,7.25,7.26
XAGEUR,20081029,091300,7.27,7.27,7.26,7.26
XAGEUR,20081029,091400,7.27,7.28,7.27,7.28
XAGEUR,20081029,091700,7.27,7.28,7.26,7.28
XAGEUR,20081029,092000,7.27,7.27,7.26,7.27
XAGEUR,20081029,092100,7.28,7.28,7.27,7.27
XAGEUR,20081029,092200,7.26,7.27,7.26,7.27
XAGEUR,20081029,092300,7.26,7.26,7.26,7.26
XAGEUR,20081029,092600,7.27,7.27,7.26,7.27
XAGEUR,20081029,092800,7.28,7.28,7.27,7.27
XAGEUR,20081029,092900,7.28,7.28,7.27,7.27
XAGEUR,20081029,093000,7.26,7.26,7.26,7.26
XAGEUR,20081029,093200,7.27,7.27,7.26,7.26
XAGEUR,20081029,093300,7.27,7.28,7.27,7.28
XAGEUR,20081029,093400,7.27,7.27,7.26,7.26
XAGEUR,20081029,093500,7.27,7.27,7.27,7.27
XAGEUR,20081029,093600,7.28,7.28,7.28,7.28
XAGEUR,20081029,093700,7.29,7.30,7.29,7.29
XAGEUR,20081029,093900,7.30,7.30,7.30,7.30
XAGEUR,20081029,094000,7.31,7.31,7.30,7.31
XAGEUR,20081029,094100,7.30,7.30,7.29,7.29
XAGEUR,20081029,094300,7.30,7.32,7.30,7.32
XAGEUR,20081029,094400,7.31,7.31,7.30,7.30
XAGEUR,20081029,094500,7.31,7.32,7.31,7.32
XAGEUR,20081029,094600,7.31,7.32,7.30,7.32
XAGEUR,20081029,094800,7.31,7.32,7.31,7.32
XAGEUR,20081029,094900,7.31,7.31,7.30,7.30
XAGEUR,20081029,095000,7.31,7.33,7.31,7.33
XAGEUR,20081029,095100,7.35,7.36,7.35,7.36
XAGEUR,20081029,095200,7.37,7.38,7.37,7.38
XAGEUR,20081029,095300,7.37,7.37,7.35,7.35
XAGEUR,20081029,095400,7.34,7.34,7.32,7.32
XAGEUR,20081029,095500,7.31,7.31,7.30,7.30
XAGEUR,20081029,095600,7.29,7.29,7.29,7.29
XAGEUR,20081029,095700,7.30,7.30,7.29,7.29
XAGEUR,20081029,095800,7.28,7.28,7.28,7.28
XAGEUR,20081029,100000,7.26,7.26,7.23,7.23
XAGEUR,20081029,100100,7.24,7.24,7.22,7.22
XAGEUR,20081029,100200,7.23,7.23,7.20,7.20
XAGEUR,20081029,100400,7.21,7.21,7.19,7.19
XAGEUR,20081029,100500,7.18,7.18,7.18,7.18
XAGEUR,20081029,100600,7.19,7.19,7.19,7.19
XAGEUR,20081029,100700,7.20,7.21,7.19,7.19
XAGEUR,20081029,100900,7.18,7.18,7.18,7.18
XAGEUR,20081029,101100,7.17,7.17,7.17,7.17
XAGEUR,20081029,101300,7.18,7.18,7.17,7.18
XAGEUR,20081029,101400,7.17,7.17,7.11,7.11
XAGEUR,20081029,101500,7.12,7.12,7.10,7.11
XAGEUR,20081029,101700,7.10,7.11,7.10,7.11
XAGEUR,20081029,101800,7.10,7.11,7.10,7.11
XAGEUR,20081029,102000,7.12,7.12,7.12,7.12
XAGEUR,20081029,102100,7.11,7.11,7.11,7.11
XAGEUR,20081029,102300,7.12,7.12,7.11,7.11
XAGEUR,20081029,102400,7.12,7.13,7.11,7.12
XAGEUR,20081029,102500,7.13,7.13,7.13,7.13
XAGEUR,20081029,102700,7.12,7.12,7.12,7.12
XAGEUR,20081029,102800,7.11,7.13,7.11,7.11
XAGEUR,20081029,102900,7.10,7.10,7.08,7.08
XAGEUR,20081029,103000,7.09,7.11,7.08,7.11
XAGEUR,20081029,103100,7.10,7.10,7.10,7.10
XAGEUR,20081029,103200,7.11,7.11,7.10,7.11
XAGEUR,20081029,103300,7.12,7.12,7.12,7.12
XAGEUR,20081029,103500,7.13,7.13,7.13,7.13
XAGEUR,20081029,103600,7.14,7.14,7.14,7.14
XAGEUR,20081029,103700,7.15,7.15,7.15,7.15
XAGEUR,20081029,104100,7.14,7.14,7.14,7.14
XAGEUR,20081029,104400,7.15,7.15,7.15,7.15
XAGEUR,20081029,104600,7.14,7.15,7.14,7.15
XAGEUR,20081029,104800,7.16,7.16,7.16,7.16
XAGEUR,20081029,105000,7.15,7.15,7.15,7.15
XAGEUR,20081029,105100,7.16,7.16,7.16,7.16
XAGEUR,20081029,105300,7.15,7.15,7.15,7.15
XAGEUR,20081029,105400,7.16,7.16,7.16,7.16
XAGEUR,20081029,105500,7.17,7.17,7.16,7.17
XAGEUR,20081029,105700,7.18,7.19,7.18,7.18
XAGEUR,20081029,110200,7.18,7.18,7.18,7.18
XAGEUR,20081029,110500,7.19,7.19,7.19,7.19
XAGEUR,20081029,110600,7.18,7.18,7.18,7.18
XAGEUR,20081029,110900,7.19,7.19,7.18,7.18
XAGEUR,20081029,111200,7.19,7.19,7.19,7.19
XAGEUR,20081029,111300,7.18,7.18,7.18,7.18
XAGEUR,20081029,111400,7.19,7.20,7.19,7.19
XAGEUR,20081029,111600,7.18,7.18,7.18,7.18
XAGEUR,20081029,111700,7.19,7.19,7.19,7.19
XAGEUR,20081029,111800,7.18,7.18,7.18,7.18
XAGEUR,20081029,112100,7.17,7.17,7.17,7.17
XAGEUR,20081029,112200,7.18,7.18,7.18,7.18
XAGEUR,20081029,112400,7.19,7.19,7.19,7.19
XAGEUR,20081029,112500,7.18,7.18,7.17,7.17
XAGEUR,20081029,112600,7.18,7.18,7.18,7.18
XAGEUR,20081029,112800,7.19,7.19,7.19,7.19
XAGEUR,20081029,113100,7.18,7.18,7.18,7.18
XAGEUR,20081029,113400,7.19,7.19,7.18,7.18
XAGEUR,20081029,113500,7.19,7.19,7.19,7.19
XAGEUR,20081029,113700,7.18,7.18,7.17,7.17
XAGEUR,20081029,113900,7.18,7.18,7.18,7.18
XAGEUR,20081029,114200,7.19,7.19,7.18,7.18
XAGEUR,20081029,114300,7.19,7.19,7.19,7.19
XAGEUR,20081029,114500,7.20,7.20,7.20,7.20
XAGEUR,20081029,114600,7.21,7.21,7.21,7.21
XAGEUR,20081029,114900,7.22,7.23,7.22,7.23
XAGEUR,20081029,115000,7.24,7.24,7.23,7.23
XAGEUR,20081029,115100,7.24,7.25,7.24,7.25
XAGEUR,20081029,115200,7.26,7.26,7.25,7.25
XAGEUR,20081029,115300,7.26,7.26,7.26,7.26
XAGEUR,20081029,115400,7.25,7.25,7.24,7.24
XAGEUR,20081029,115500,7.23,7.23,7.22,7.22
XAGEUR,20081029,115700,7.23,7.23,7.23,7.23
XAGEUR,20081029,115900,7.22,7.22,7.21,7.21
XAGEUR,20081029,120000,7.22,7.22,7.21,7.21
XAGEUR,20081029,120100,7.22,7.22,7.22,7.22
XAGEUR,20081029,120300,7.21,7.22,7.21,7.22
XAGEUR,20081029,120400,7.21,7.21,7.21,7.21
XAGEUR,20081029,120500,7.20,7.21,7.20,7.21
XAGEUR,20081029,120600,7.22,7.22,7.22,7.22
XAGEUR,20081029,120800,7.21,7.21,7.21,7.21
XAGEUR,20081029,121000,7.22,7.22,7.22,7.22
XAGEUR,20081029,121100,7.23,7.23,7.22,7.22
XAGEUR,20081029,121400,7.23,7.23,7.23,7.23
XAGEUR,20081029,121600,7.24,7.24,7.23,7.23
XAGEUR,20081029,121800,7.22,7.22,7.22,7.22
XAGEUR,20081029,121900,7.23,7.23,7.21,7.21
XAGEUR,20081029,122000,7.22,7.22,7.22,7.22
XAGEUR,20081029,122400,7.21,7.21,7.20,7.20
XAGEUR,20081029,122600,7.19,7.19,7.19,7.19
XAGEUR,20081029,122700,7.20,7.21,7.20,7.21
XAGEUR,20081029,122800,7.22,7.22,7.22,7.22
XAGEUR,20081029,122900,7.21,7.21,7.21,7.21
XAGEUR,20081029,123200,7.20,7.22,7.20,7.22
XAGEUR,20081029,123300,7.21,7.21,7.21,7.21
XAGEUR,20081029,123500,7.22,7.22,7.21,7.21
XAGEUR,20081029,123700,7.22,7.22,7.22,7.22
XAGEUR,20081029,123900,7.21,7.21,7.21,7.21
XAGEUR,20081029,124000,7.22,7.22,7.21,7.21
XAGEUR,20081029,124300,7.22,7.22,7.22,7.22
XAGEUR,20081029,124700,7.21,7.21,7.21,7.21
XAGEUR,20081029,124900,7.22,7.22,7.22,7.22
XAGEUR,20081029,125000,7.23,7.24,7.23,7.24
XAGEUR,20081029,125100,7.23,7.23,7.23,7.23
XAGEUR,20081029,125200,7.22,7.22,7.22,7.22
XAGEUR,20081029,125300,7.23,7.25,7.23,7.25
XAGEUR,20081029,125400,7.24,7.24,7.24,7.24
XAGEUR,20081029,125700,7.25,7.25,7.24,7.24
XAGEUR,20081029,125900,7.25,7.25,7.25,7.25
XAGEUR,20081029,130000,7.24,7.25,7.24,7.25
XAGEUR,20081029,130100,7.24,7.24,7.24,7.24
XAGEUR,20081029,130200,7.25,7.25,7.24,7.25
XAGEUR,20081029,130300,7.26,7.26,7.26,7.26
XAGEUR,20081029,130400,7.28,7.28,7.28,7.28
XAGEUR,20081029,130500,7.29,7.29,7.29,7.29
XAGEUR,20081029,130700,7.30,7.32,7.30,7.32
XAGEUR,20081029,130800,7.31,7.31,7.31,7.31
XAGEUR,20081029,130900,7.30,7.30,7.30,7.30
XAGEUR,20081029,131000,7.29,7.29,7.29,7.29
XAGEUR,20081029,131100,7.30,7.32,7.30,7.31
XAGEUR,20081029,131300,7.30,7.30,7.30,7.30
XAGEUR,20081029,131400,7.29,7.30,7.29,7.30
XAGEUR,20081029,131500,7.31,7.31,7.31,7.31
XAGEUR,20081029,131600,7.30,7.30,7.30,7.30
XAGEUR,20081029,131700,7.31,7.31,7.30,7.30
XAGEUR,20081029,131800,7.31,7.31,7.31,7.31
XAGEUR,20081029,131900,7.32,7.32,7.32,7.32
XAGEUR,20081029,132100,7.33,7.34,7.33,7.34
XAGEUR,20081029,132200,7.35,7.36,7.35,7.36
XAGEUR,20081029,132300,7.37,7.45,7.37,7.45
XAGEUR,20081029,132400,7.47,7.47,7.44,7.44
XAGEUR,20081029,132500,7.45,7.45,7.43,7.43
XAGEUR,20081029,132600,7.44,7.46,7.44,7.45
XAGEUR,20081029,132700,7.46,7.46,7.45,7.45
XAGEUR,20081029,132800,7.47,7.50,7.47,7.49
XAGEUR,20081029,132900,7.48,7.50,7.48,7.50
XAGEUR,20081029,133000,7.53,7.57,7.53,7.57
XAGEUR,20081029,133100,7.56,7.63,7.56,7.63
XAGEUR,20081029,133200,7.65,7.65,7.59,7.61
XAGEUR,20081029,133300,7.62,7.66,7.62,7.66
XAGEUR,20081029,133400,7.65,7.65,7.63,7.63
XAGEUR,20081029,133500,7.62,7.62,7.60,7.60
XAGEUR,20081029,133600,7.61,7.61,7.59,7.59
XAGEUR,20081029,133700,7.61,7.61,7.59,7.60
XAGEUR,20081029,133800,7.61,7.61,7.58,7.59
XAGEUR,20081029,133900,7.61,7.61,7.61,7.61
XAGEUR,20081029,134000,7.60,7.60,7.59,7.59
XAGEUR,20081029,134100,7.60,7.60,7.58,7.58
XAGEUR,20081029,134200,7.57,7.57,7.57,7.57
XAGEUR,20081029,134300,7.56,7.57,7.56,7.57
XAGEUR,20081029,134400,7.58,7.60,7.58,7.59
XAGEUR,20081029,134500,7.58,7.58,7.58,7.58
XAGEUR,20081029,134600,7.59,7.59,7.57,7.57
XAGEUR,20081029,134700,7.58,7.58,7.57,7.57
XAGEUR,20081029,134800,7.58,7.58,7.58,7.58
XAGEUR,20081029,134900,7.57,7.57,7.57,7.57
XAGEUR,20081029,135100,7.58,7.58,7.57,7.57
XAGEUR,20081029,135200,7.58,7.58,7.57,7.57
XAGEUR,20081029,135400,7.56,7.56,7.56,7.56
XAGEUR,20081029,135500,7.57,7.59,7.57,7.59
XAGEUR,20081029,135600,7.58,7.58,7.57,7.57
XAGEUR,20081029,135700,7.56,7.56,7.56,7.56
XAGEUR,20081029,135800,7.55,7.55,7.55,7.55
XAGEUR,20081029,135900,7.54,7.54,7.54,7.54
XAGEUR,20081029,140100,7.55,7.55,7.55,7.55
XAGEUR,20081029,140300,7.54,7.54,7.54,7.54
XAGEUR,20081029,140400,7.55,7.55,7.55,7.55
XAGEUR,20081029,140500,7.56,7.56,7.55,7.55
XAGEUR,20081029,140600,7.56,7.57,7.56,7.57
XAGEUR,20081029,140700,7.58,7.59,7.57,7.57
XAGEUR,20081029,140800,7.58,7.60,7.58,7.59
XAGEUR,20081029,140900,7.61,7.63,7.61,7.62
XAGEUR,20081029,141000,7.61,7.61,7.61,7.61
XAGEUR,20081029,141100,7.62,7.62,7.61,7.61
XAGEUR,20081029,141300,7.60,7.61,7.60,7.61
XAGEUR,20081029,141400,7.60,7.60,7.59,7.59
XAGEUR,20081029,141500,7.60,7.61,7.60,7.61
XAGEUR,20081029,141800,7.60,7.60,7.59,7.59
XAGEUR,20081029,141900,7.60,7.61,7.60,7.61
XAGEUR,20081029,142000,7.62,7.62,7.61,7.61
XAGEUR,20081029,142200,7.60,7.61,7.60,7.61
XAGEUR,20081029,142300,7.60,7.60,7.59,7.59
XAGEUR,20081029,142400,7.60,7.60,7.59,7.59
XAGEUR,20081029,142500,7.58,7.59,7.58,7.59
XAGEUR,20081029,142700,7.60,7.61,7.60,7.60
XAGEUR,20081029,142800,7.59,7.59,7.58,7.58
XAGEUR,20081029,142900,7.57,7.57,7.57,7.57
XAGEUR,20081029,143100,7.56,7.56,7.55,7.56
XAGEUR,20081029,143200,7.55,7.55,7.51,7.52
XAGEUR,20081029,143300,7.51,7.51,7.50,7.51
XAGEUR,20081029,143400,7.52,7.53,7.52,7.53
XAGEUR,20081029,143500,7.54,7.54,7.54,7.54
XAGEUR,20081029,143600,7.53,7.53,7.53,7.53
XAGEUR,20081029,143700,7.52,7.52,7.51,7.51
XAGEUR,20081029,143800,7.50,7.50,7.50,7.50
XAGEUR,20081029,143900,7.51,7.52,7.51,7.51
XAGEUR,20081029,144000,7.50,7.50,7.50,7.50
XAGEUR,20081029,144100,7.51,7.52,7.51,7.51
XAGEUR,20081029,144200,7.52,7.52,7.52,7.52
XAGEUR,20081029,144300,7.51,7.51,7.51,7.51
XAGEUR,20081029,144400,7.52,7.53,7.52,7.53
XAGEUR,20081029,144500,7.52,7.52,7.52,7.52
XAGEUR,20081029,144600,7.53,7.53,7.53,7.53
XAGEUR,20081029,144700,7.52,7.52,7.51,7.52
XAGEUR,20081029,144800,7.51,7.51,7.51,7.51
XAGEUR,20081029,144900,7.52,7.53,7.52,7.53
XAGEUR,20081029,145000,7.52,7.53,7.52,7.53
XAGEUR,20081029,145100,7.52,7.53,7.51,7.51
XAGEUR,20081029,145200,7.52,7.52,7.52,7.52
XAGEUR,20081029,145300,7.53,7.53,7.53,7.53
XAGEUR,20081029,145400,7.52,7.52,7.51,7.51
XAGEUR,20081029,145600,7.50,7.53,7.50,7.53
XAGEUR,20081029,145900,7.54,7.54,7.53,7.53
XAGEUR,20081029,150200,7.54,7.54,7.54,7.54
XAGEUR,20081029,150300,7.55,7.57,7.55,7.57
XAGEUR,20081029,150500,7.56,7.57,7.55,7.55
XAGEUR,20081029,150600,7.54,7.54,7.54,7.54
XAGEUR,20081029,150700,7.55,7.58,7.55,7.58
XAGEUR,20081029,150800,7.59,7.65,7.59,7.65
XAGEUR,20081029,150900,7.66,7.68,7.66,7.68
XAGEUR,20081029,151000,7.69,7.69,7.68,7.68
XAGEUR,20081029,151100,7.67,7.68,7.66,7.66
XAGEUR,20081029,151200,7.65,7.65,7.65,7.65
XAGEUR,20081029,151300,7.67,7.69,7.67,7.69
XAGEUR,20081029,151400,7.68,7.70,7.68,7.69
XAGEUR,20081029,151500,7.68,7.69,7.68,7.69
XAGEUR,20081029,151600,7.68,7.70,7.68,7.70
XAGEUR,20081029,151700,7.69,7.69,7.69,7.69
XAGEUR,20081029,151800,7.68,7.68,7.67,7.67
XAGEUR,20081029,151900,7.66,7.66,7.64,7.64
XAGEUR,20081029,152300,7.65,7.67,7.65,7.65
XAGEUR,20081029,152400,7.64,7.64,7.64,7.64
XAGEUR,20081029,152500,7.65,7.66,7.65,7.66
XAGEUR,20081029,152600,7.65,7.67,7.65,7.67
XAGEUR,20081029,152700,7.68,7.68,7.68,7.68
XAGEUR,20081029,152800,7.69,7.70,7.68,7.68
XAGEUR,20081029,152900,7.69,7.69,7.68,7.68
XAGEUR,20081029,153100,7.67,7.67,7.66,7.66
XAGEUR,20081029,153200,7.65,7.65,7.65,7.65
XAGEUR,20081029,153300,7.64,7.64,7.62,7.63
XAGEUR,20081029,153400,7.62,7.63,7.62,7.62
XAGEUR,20081029,153500,7.61,7.62,7.61,7.62
XAGEUR,20081029,153600,7.63,7.66,7.63,7.65
XAGEUR,20081029,153700,7.64,7.64,7.62,7.62
XAGEUR,20081029,153800,7.61,7.61,7.61,7.61
XAGEUR,20081029,153900,7.62,7.62,7.61,7.61
XAGEUR,20081029,154000,7.62,7.63,7.62,7.63
XAGEUR,20081029,154100,7.62,7.64,7.62,7.64
XAGEUR,20081029,154200,7.63,7.64,7.63,7.64
XAGEUR,20081029,154300,7.63,7.63,7.63,7.63
XAGEUR,20081029,154400,7.62,7.62,7.62,7.62
XAGEUR,20081029,154500,7.63,7.63,7.62,7.62
XAGEUR,20081029,154600,7.61,7.61,7.61,7.61
XAGEUR,20081029,154700,7.62,7.62,7.62,7.62
XAGEUR,20081029,154800,7.61,7.61,7.61,7.61
XAGEUR,20081029,154900,7.62,7.62,7.61,7.61
XAGEUR,20081029,155200,7.62,7.63,7.62,7.63
XAGEUR,20081029,155300,7.62,7.64,7.62,7.64
XAGEUR,20081029,155400,7.63,7.65,7.63,7.65
XAGEUR,20081029,155500,7.64,7.64,7.63,7.63
XAGEUR,20081029,155600,7.62,7.63,7.62,7.63
XAGEUR,20081029,155700,7.64,7.64,7.64,7.64
XAGEUR,20081029,155800,7.63,7.65,7.63,7.65
XAGEUR,20081029,160100,7.64,7.64,7.64,7.64
XAGEUR,20081029,160200,7.63,7.64,7.63,7.63
XAGEUR,20081029,160300,7.62,7.62,7.62,7.62
XAGEUR,20081029,160600,7.63,7.63,7.61,7.62
XAGEUR,20081029,160800,7.63,7.63,7.62,7.62
XAGEUR,20081029,160900,7.63,7.64,7.62,7.64
XAGEUR,20081029,161000,7.65,7.65,7.65,7.65
XAGEUR,20081029,161100,7.66,7.68,7.66,7.68
XAGEUR,20081029,161200,7.69,7.70,7.69,7.69
XAGEUR,20081029,161400,7.70,7.75,7.70,7.75
XAGEUR,20081029,161500,7.74,7.74,7.70,7.70
XAGEUR,20081029,161600,7.69,7.69,7.66,7.66
XAGEUR,20081029,161700,7.65,7.66,7.65,7.65
XAGEUR,20081029,161800,7.66,7.67,7.66,7.67
XAGEUR,20081029,161900,7.66,7.66,7.65,7.65
XAGEUR,20081029,162000,7.66,7.66,7.66,7.66
XAGEUR,20081029,162100,7.67,7.67,7.66,7.66
XAGEUR,20081029,162200,7.67,7.67,7.66,7.66
XAGEUR,20081029,162400,7.67,7.67,7.65,7.67
XAGEUR,20081029,162600,7.66,7.67,7.66,7.67
XAGEUR,20081029,162700,7.66,7.66,7.66,7.66
XAGEUR,20081029,162800,7.67,7.67,7.66,7.66
XAGEUR,20081029,162900,7.67,7.68,7.67,7.68
XAGEUR,20081029,163000,7.69,7.70,7.69,7.70
XAGEUR,20081029,163100,7.69,7.72,7.69,7.72
XAGEUR,20081029,163200,7.73,7.78,7.73,7.78
XAGEUR,20081029,163300,7.77,7.78,7.76,7.78
XAGEUR,20081029,163400,7.79,7.82,7.79,7.80
XAGEUR,20081029,163500,7.79,7.82,7.79,7.79
XAGEUR,20081029,163600,7.80,7.80,7.80,7.80
XAGEUR,20081029,163700,7.79,7.80,7.79,7.80
XAGEUR,20081029,163800,7.81,7.83,7.81,7.83
XAGEUR,20081029,163900,7.82,7.82,7.80,7.80
XAGEUR,20081029,164000,7.79,7.81,7.79,7.81
XAGEUR,20081029,164100,7.82,7.82,7.79,7.79
XAGEUR,20081029,164200,7.78,7.78,7.78,7.78
XAGEUR,20081029,164300,7.77,7.77,7.74,7.75
XAGEUR,20081029,164400,7.74,7.74,7.73,7.73
XAGEUR,20081029,164500,7.72,7.72,7.70,7.72
XAGEUR,20081029,164600,7.71,7.72,7.71,7.72
XAGEUR,20081029,164700,7.73,7.74,7.73,7.74
XAGEUR,20081029,164800,7.73,7.73,7.72,7.72
XAGEUR,20081029,164900,7.73,7.73,7.73,7.73
XAGEUR,20081029,165000,7.72,7.72,7.72,7.72
XAGEUR,20081029,165100,7.71,7.71,7.71,7.71
XAGEUR,20081029,165200,7.72,7.72,7.71,7.72
XAGEUR,20081029,165300,7.71,7.71,7.71,7.71
XAGEUR,20081029,165400,7.72,7.72,7.72,7.72
XAGEUR,20081029,165600,7.73,7.73,7.72,7.73
XAGEUR,20081029,165700,7.74,7.74,7.73,7.73
XAGEUR,20081029,165900,7.74,7.76,7.74,7.74
XAGEUR,20081029,170000,7.73,7.74,7.73,7.74
XAGEUR,20081029,170100,7.73,7.73,7.73,7.73
XAGEUR,20081029,170200,7.72,7.72,7.72,7.72
XAGEUR,20081029,170300,7.71,7.71,7.70,7.70
XAGEUR,20081029,170400,7.69,7.69,7.68,7.68
XAGEUR,20081029,170500,7.69,7.70,7.69,7.70
XAGEUR,20081029,170600,7.69,7.69,7.69,7.69
XAGEUR,20081029,170700,7.68,7.68,7.65,7.65
XAGEUR,20081029,170800,7.64,7.64,7.64,7.64
XAGEUR,20081029,170900,7.63,7.63,7.63,7.63
XAGEUR,20081029,171000,7.62,7.63,7.62,7.63
XAGEUR,20081029,171100,7.64,7.64,7.63,7.64
XAGEUR,20081029,171200,7.63,7.65,7.63,7.65
XAGEUR,20081029,171400,7.64,7.64,7.64,7.64
XAGEUR,20081029,171500,7.63,7.63,7.62,7.63
XAGEUR,20081029,171600,7.62,7.62,7.61,7.61
XAGEUR,20081029,171700,7.62,7.63,7.62,7.63
XAGEUR,20081029,171800,7.64,7.64,7.62,7.62
XAGEUR,20081029,171900,7.63,7.63,7.62,7.62
XAGEUR,20081029,172000,7.61,7.61,7.61,7.61
XAGEUR,20081029,172300,7.62,7.62,7.61,7.61
XAGEUR,20081029,172400,7.62,7.63,7.62,7.62
XAGEUR,20081029,172500,7.61,7.61,7.61,7.61
XAGEUR,20081029,172600,7.62,7.63,7.62,7.63
XAGEUR,20081029,172700,7.64,7.64,7.64,7.64
XAGEUR,20081029,172800,7.63,7.64,7.63,7.64
XAGEUR,20081029,172900,7.65,7.66,7.65,7.66
XAGEUR,20081029,173000,7.65,7.65,7.65,7.65
XAGEUR,20081029,173100,7.64,7.65,7.64,7.64
XAGEUR,20081029,173300,7.63,7.64,7.63,7.64
XAGEUR,20081029,173400,7.65,7.65,7.64,7.64
XAGEUR,20081029,173500,7.65,7.66,7.65,7.66
XAGEUR,20081029,173600,7.65,7.65,7.64,7.65
XAGEUR,20081029,173700,7.66,7.66,7.66,7.66
XAGEUR,20081029,173800,7.67,7.67,7.67,7.67
XAGEUR,20081029,173900,7.66,7.66,7.66,7.66
XAGEUR,20081029,174000,7.67,7.67,7.66,7.66
XAGEUR,20081029,174100,7.67,7.67,7.66,7.67
XAGEUR,20081029,174300,7.66,7.66,7.65,7.65
XAGEUR,20081029,174400,7.66,7.66,7.66,7.66
XAGEUR,20081029,174500,7.65,7.65,7.63,7.63
XAGEUR,20081029,174700,7.64,7.64,7.64,7.64
XAGEUR,20081029,174800,7.63,7.63,7.62,7.63
XAGEUR,20081029,174900,7.62,7.62,7.62,7.62
XAGEUR,20081029,175000,7.61,7.61,7.61,7.61
XAGEUR,20081029,175200,7.60,7.61,7.59,7.61
XAGEUR,20081029,175300,7.60,7.60,7.59,7.59
XAGEUR,20081029,175400,7.58,7.58,7.57,7.58
XAGEUR,20081029,175500,7.59,7.59,7.59,7.59
XAGEUR,20081029,175600,7.58,7.58,7.57,7.57
XAGEUR,20081029,175900,7.58,7.58,7.58,7.58
XAGEUR,20081029,180000,7.59,7.61,7.59,7.61
XAGEUR,20081029,180100,7.60,7.61,7.60,7.61
XAGEUR,20081029,180200,7.62,7.63,7.62,7.63
XAGEUR,20081029,180300,7.64,7.64,7.63,7.63
XAGEUR,20081029,180400,7.62,7.63,7.62,7.62
XAGEUR,20081029,180600,7.63,7.63,7.62,7.62
XAGEUR,20081029,180700,7.63,7.64,7.62,7.64
XAGEUR,20081029,180800,7.65,7.66,7.65,7.65
XAGEUR,20081029,180900,7.64,7.64,7.64,7.64
XAGEUR,20081029,181000,7.65,7.65,7.65,7.65
XAGEUR,20081029,181100,7.64,7.64,7.64,7.64
XAGEUR,20081029,181200,7.63,7.64,7.63,7.64
XAGEUR,20081029,181300,7.63,7.64,7.63,7.63
XAGEUR,20081029,181400,7.64,7.64,7.63,7.63
XAGEUR,20081029,181500,7.62,7.62,7.62,7.62
XAGEUR,20081029,181600,7.61,7.61,7.61,7.61
XAGEUR,20081029,181700,7.62,7.62,7.62,7.62
XAGEUR,20081029,181800,7.61,7.62,7.61,7.61
XAGEUR,20081029,181900,7.62,7.62,7.61,7.61
XAGEUR,20081029,182000,7.62,7.62,7.61,7.61
XAGEUR,20081029,182100,7.62,7.62,7.61,7.61
XAGEUR,20081029,182200,7.60,7.60,7.58,7.58
XAGEUR,20081029,182300,7.59,7.60,7.59,7.60
XAGEUR,20081029,182400,7.59,7.61,7.59,7.61
XAGEUR,20081029,182500,7.59,7.59,7.59,7.59
XAGEUR,20081029,182600,7.58,7.58,7.58,7.58
XAGEUR,20081029,182700,7.59,7.59,7.58,7.59
XAGEUR,20081029,182800,7.60,7.60,7.60,7.60
XAGEUR,20081029,183000,7.61,7.61,7.61,7.61
XAGEUR,20081029,183100,7.60,7.61,7.60,7.60
XAGEUR,20081029,183200,7.59,7.59,7.59,7.59
XAGEUR,20081029,183300,7.61,7.61,7.61,7.61
XAGEUR,20081029,183400,7.60,7.60,7.59,7.59
XAGEUR,20081029,183500,7.58,7.58,7.58,7.58
XAGEUR,20081029,183600,7.57,7.57,7.57,7.57
XAGEUR,20081029,183700,7.56,7.56,7.56,7.56
XAGEUR,20081029,183800,7.57,7.57,7.57,7.57
XAGEUR,20081029,183900,7.58,7.58,7.58,7.58
XAGEUR,20081029,184000,7.59,7.59,7.58,7.58
XAGEUR,20081029,184300,7.57,7.58,7.57,7.58
XAGEUR,20081029,184600,7.59,7.59,7.59,7.59
XAGEUR,20081029,184700,7.60,7.61,7.60,7.61
XAGEUR,20081029,184900,7.60,7.60,7.60,7.60
XAGEUR,20081029,185000,7.61,7.61,7.61,7.61
XAGEUR,20081029,185100,7.60,7.60,7.60,7.60
XAGEUR,20081029,185200,7.61,7.61,7.61,7.61
XAGEUR,20081029,185700,7.61,7.61,7.60,7.60
XAGEUR,20081029,185900,7.59,7.60,7.59,7.60
XAGEUR,20081029,190100,7.61,7.61,7.61,7.61
XAGEUR,20081029,190200,7.60,7.60,7.59,7.59
XAGEUR,20081029,190300,7.60,7.60,7.60,7.60
XAGEUR,20081029,190400,7.59,7.60,7.59,7.59
XAGEUR,20081029,190500,7.58,7.58,7.58,7.58
XAGEUR,20081029,190600,7.57,7.57,7.57,7.57
XAGEUR,20081029,190700,7.56,7.57,7.56,7.57
XAGEUR,20081029,190800,7.56,7.57,7.56,7.57
XAGEUR,20081029,190900,7.56,7.57,7.56,7.57
XAGEUR,20081029,191000,7.56,7.57,7.56,7.57
XAGEUR,20081029,191100,7.58,7.58,7.57,7.57
XAGEUR,20081029,191400,7.56,7.57,7.56,7.57
XAGEUR,20081029,191500,7.58,7.58,7.58,7.58
XAGEUR,20081029,191600,7.57,7.57,7.57,7.57
XAGEUR,20081029,191800,7.58,7.58,7.57,7.57
XAGEUR,20081029,191900,7.56,7.57,7.55,7.55
XAGEUR,20081029,192000,7.56,7.59,7.56,7.59
XAGEUR,20081029,192100,7.61,7.61,7.61,7.61
XAGEUR,20081029,192200,7.60,7.60,7.59,7.59
XAGEUR,20081029,192300,7.58,7.58,7.55,7.55
XAGEUR,20081029,192400,7.54,7.57,7.54,7.57
XAGEUR,20081029,192500,7.56,7.56,7.55,7.55
XAGEUR,20081029,192600,7.56,7.57,7.54,7.54
XAGEUR,20081029,192700,7.55,7.55,7.54,7.54
XAGEUR,20081029,192800,7.55,7.57,7.54,7.57
XAGEUR,20081029,192900,7.58,7.58,7.54,7.54
XAGEUR,20081029,193000,7.55,7.55,7.54,7.55
XAGEUR,20081029,193100,7.56,7.57,7.56,7.57
XAGEUR,20081029,193200,7.56,7.56,7.56,7.56
XAGEUR,20081029,193300,7.55,7.56,7.55,7.56
XAGEUR,20081029,193400,7.57,7.57,7.57,7.57
XAGEUR,20081029,193500,7.56,7.56,7.54,7.54
XAGEUR,20081029,193600,7.53,7.54,7.53,7.54
XAGEUR,20081029,193700,7.55,7.55,7.55,7.55
XAGEUR,20081029,193800,7.56,7.57,7.56,7.57
XAGEUR,20081029,193900,7.58,7.58,7.57,7.57
XAGEUR,20081029,194000,7.56,7.56,7.55,7.56
XAGEUR,20081029,194100,7.55,7.57,7.55,7.57
XAGEUR,20081029,194200,7.56,7.57,7.55,7.57
XAGEUR,20081029,194300,7.58,7.58,7.58,7.58
XAGEUR,20081029,194400,7.59,7.61,7.59,7.59
XAGEUR,20081029,194500,7.60,7.60,7.59,7.59
XAGEUR,20081029,194600,7.58,7.58,7.57,7.57
XAGEUR,20081029,194700,7.58,7.58,7.57,7.57
XAGEUR,20081029,194800,7.58,7.61,7.58,7.59
XAGEUR,20081029,194900,7.58,7.58,7.57,7.57
XAGEUR,20081029,195000,7.58,7.59,7.58,7.59
XAGEUR,20081029,195100,7.58,7.58,7.58,7.58
XAGEUR,20081029,195200,7.57,7.57,7.57,7.57
XAGEUR,20081029,195400,7.58,7.59,7.58,7.58
XAGEUR,20081029,195500,7.59,7.59,7.59,7.59
XAGEUR,20081029,195600,7.60,7.61,7.59,7.61
XAGEUR,20081029,195700,7.60,7.60,7.59,7.60
XAGEUR,20081029,195800,7.61,7.61,7.61,7.61
XAGEUR,20081029,200000,7.62,7.62,7.62,7.62
XAGEUR,20081029,200200,7.61,7.62,7.61,7.62
XAGEUR,20081029,200300,7.63,7.63,7.62,7.63
XAGEUR,20081029,200500,7.62,7.63,7.62,7.62
XAGEUR,20081029,200600,7.61,7.61,7.61,7.61
XAGEUR,20081029,200700,7.62,7.62,7.62,7.62
XAGEUR,20081029,200800,7.63,7.63,7.63,7.63
XAGEUR,20081029,200900,7.62,7.63,7.62,7.63
XAGEUR,20081029,201000,7.64,7.64,7.63,7.63
XAGEUR,20081029,201100,7.64,7.64,7.64,7.64
XAGEUR,20081029,201200,7.65,7.65,7.64,7.64
XAGEUR,20081029,201300,7.63,7.64,7.63,7.64
XAGEUR,20081029,201400,7.65,7.65,7.65,7.65
XAGEUR,20081029,201500,7.64,7.64,7.64,7.64
XAGEUR,20081029,201600,7.63,7.63,7.62,7.62
XAGEUR,20081029,201700,7.61,7.62,7.61,7.62
XAGEUR,20081029,201800,7.63,7.64,7.63,7.63
XAGEUR,20081029,202000,7.64,7.65,7.64,7.64
XAGEUR,20081029,202100,7.65,7.67,7.65,7.67
XAGEUR,20081029,202200,7.68,7.69,7.68,7.68
XAGEUR,20081029,202300,7.69,7.69,7.68,7.68
XAGEUR,20081029,202400,7.67,7.69,7.67,7.69
XAGEUR,20081029,202500,7.68,7.68,7.67,7.68
XAGEUR,20081029,202600,7.69,7.69,7.67,7.67
XAGEUR,20081029,202700,7.68,7.68,7.67,7.68
XAGEUR,20081029,202800,7.69,7.69,7.69,7.69
XAGEUR,20081029,202900,7.68,7.69,7.68,7.69
XAGEUR,20081029,203000,7.68,7.69,7.68,7.69
XAGEUR,20081029,203100,7.68,7.68,7.66,7.66
XAGEUR,20081029,203200,7.65,7.65,7.65,7.65
XAGEUR,20081029,203400,7.64,7.64,7.63,7.63
XAGEUR,20081029,203500,7.62,7.62,7.62,7.62
XAGEUR,20081029,203800,7.63,7.64,7.62,7.64
XAGEUR,20081029,203900,7.63,7.63,7.63,7.63
XAGEUR,20081029,204000,7.62,7.63,7.62,7.63
XAGEUR,20081029,204100,7.64,7.67,7.64,7.67
XAGEUR,20081029,204200,7.66,7.66,7.66,7.66
XAGEUR,20081029,204300,7.65,7.65,7.65,7.65
XAGEUR,20081029,204400,7.66,7.66,7.66,7.66
XAGEUR,20081029,204500,7.65,7.65,7.65,7.65
XAGEUR,20081029,204700,7.66,7.67,7.66,7.67
XAGEUR,20081029,204800,7.68,7.68,7.67,7.67
XAGEUR,20081029,205000,7.66,7.66,7.66,7.66
XAGEUR,20081029,205100,7.65,7.65,7.65,7.65
XAGEUR,20081029,205200,7.64,7.64,7.64,7.64
XAGEUR,20081029,205300,7.63,7.63,7.62,7.62
XAGEUR,20081029,205400,7.61,7.62,7.59,7.59
XAGEUR,20081029,205500,7.58,7.59,7.57,7.59
XAGEUR,20081029,205600,7.58,7.58,7.57,7.58
XAGEUR,20081029,205700,7.59,7.59,7.57,7.57
XAGEUR,20081029,205800,7.56,7.56,7.56,7.56
XAGEUR,20081029,205900,7.55,7.55,7.55,7.55
XAGEUR,20081029,210100,7.54,7.54,7.54,7.54
XAGEUR,20081029,210300,7.55,7.55,7.55,7.55
XAGEUR,20081029,210400,7.56,7.56,7.55,7.55
XAGEUR,20081029,210500,7.56,7.56,7.56,7.56
XAGEUR,20081029,210600,7.55,7.55,7.55,7.55
XAGEUR,20081029,210700,7.56,7.57,7.56,7.57
XAGEUR,20081029,210900,7.56,7.57,7.56,7.57
XAGEUR,20081029,211000,7.56,7.56,7.56,7.56
XAGEUR,20081029,211200,7.55,7.55,7.55,7.55
XAGEUR,20081029,211300,7.56,7.57,7.56,7.57
XAGEUR,20081029,211500,7.56,7.56,7.56,7.56
XAGEUR,20081029,211700,7.55,7.55,7.55,7.55
XAGEUR,20081029,211900,7.56,7.56,7.56,7.56
XAGEUR,20081029,212300,7.57,7.57,7.57,7.57
XAGEUR,20081029,212400,7.56,7.56,7.56,7.56
XAGEUR,20081029,212800,7.55,7.55,7.55,7.55
XAGEUR,20081029,212900,7.56,7.56,7.55,7.55
XAGEUR,20081029,213400,7.55,7.56,7.55,7.56
XAGEUR,20081029,213500,7.57,7.57,7.57,7.57
XAGEUR,20081029,213800,7.56,7.56,7.55,7.55
XAGEUR,20081029,213900,7.56,7.56,7.56,7.56
XAGEUR,20081029,214100,7.55,7.55,7.55,7.55
XAGEUR,20081029,214200,7.56,7.56,7.56,7.56
XAGEUR,20081029,214500,7.57,7.57,7.57,7.57
XAGEUR,20081029,214900,7.58,7.58,7.58,7.58
XAGEUR,20081029,215100,7.57,7.58,7.57,7.58
XAGEUR,20081029,215200,7.59,7.59,7.59,7.59
XAGEUR,20081029,215300,7.58,7.58,7.58,7.58
XAGEUR,20081029,215600,7.59,7.59,7.59,7.59
XAGEUR,20081029,215700,7.58,7.59,7.58,7.59
XAGEUR,20081029,215800,7.60,7.60,7.59,7.59
XAGEUR,20081029,215900,7.58,7.59,7.58,7.59
XAGEUR,20081029,220000,7.60,7.60,7.58,7.58
XAGEUR,20081029,220100,7.57,7.57,7.57,7.57
XAGEUR,20081029,220200,7.59,7.61,7.59,7.61
XAGEUR,20081029,220600,7.59,7.59,7.59,7.59
XAGEUR,20081029,220800,7.60,7.60,7.58,7.58
XAGEUR,20081029,220900,7.57,7.58,7.57,7.58
XAGEUR,20081029,221200,7.59,7.59,7.59,7.59
XAGEUR,20081029,221400,7.60,7.60,7.59,7.59
XAGEUR,20081029,221500,7.58,7.58,7.57,7.57
XAGEUR,20081029,221600,7.58,7.59,7.58,7.59
XAGEUR,20081029,222100,7.57,7.57,7.57,7.57
XAGEUR,20081029,222200,7.56,7.56,7.56,7.56
XAGEUR,20081029,222700,7.56,7.56,7.56,7.56
XAGEUR,20081029,223200,7.56,7.56,7.56,7.56
XAGEUR,20081029,223400,7.57,7.57,7.57,7.57
XAGEUR,20081029,223900,7.56,7.56,7.56,7.56
XAGEUR,20081029,224400,7.56,7.56,7.56,7.56
XAGEUR,20081029,224900,7.56,7.56,7.56,7.56
XAGEUR,20081029,225400,7.56,7.56,7.56,7.56
XAGEUR,20081029,225700,7.55,7.55,7.55,7.55
XAGEUR,20081029,230000,7.56,7.56,7.56,7.56
XAGEUR,20081029,230100,7.58,7.59,7.58,7.59
XAGEUR,20081029,230200,7.60,7.60,7.59,7.59
XAGEUR,20081029,230300,7.61,7.61,7.61,7.61
XAGEUR,20081029,230700,7.62,7.62,7.62,7.62
XAGEUR,20081029,230800,7.61,7.61,7.61,7.61
XAGEUR,20081029,231200,7.62,7.62,7.62,7.62
XAGEUR,20081029,231700,7.62,7.62,7.62,7.62
XAGEUR,20081029,232200,7.62,7.62,7.62,7.62
XAGEUR,20081029,232300,7.63,7.63,7.63,7.63
XAGEUR,20081029,232600,7.64,7.64,7.64,7.64
XAGEUR,20081029,233100,7.64,7.64,7.64,7.64
XAGEUR,20081029,233600,7.64,7.64,7.63,7.64
XAGEUR,20081029,233700,7.63,7.63,7.63,7.63
XAGEUR,20081029,233800,7.62,7.62,7.62,7.62
XAGEUR,20081029,233900,7.63,7.63,7.63,7.63
XAGEUR,20081029,234000,7.62,7.62,7.62,7.62
XAGEUR,20081029,234100,7.63,7.63,7.63,7.63
XAGEUR,20081029,234600,7.63,7.63,7.63,7.63
XAGEUR,20081029,234800,7.62,7.62,7.62,7.62
XAGEUR,20081029,235300,7.61,7.61,7.60,7.60
XAGEUR,20081029,235400,7.59,7.59,7.58,7.58
XAGEUR,20081029,235500,7.57,7.57,7.57,7.57
XAGEUR,20081029,235600,7.58,7.58,7.57,7.57
XAGEUR,20081029,235700,7.56,7.56,7.56,7.56
XAGEUR,20081029,235800,7.55,7.55,7.55,7.55
XAGEUR,20081029,235900,7.54,7.55,7.54,7.54
GBPCAD,20081029,000100,2.0355,2.0363,2.0355,2.0363
GBPCAD,20081029,000200,2.0366,2.0373,2.0366,2.0372
GBPCAD,20081029,000300,2.0370,2.0370,2.0366,2.0368
GBPCAD,20081029,000400,2.0368,2.0375,2.0368,2.0375
GBPCAD,20081029,000500,2.0374,2.0374,2.0373,2.0373
GBPCAD,20081029,000600,2.0374,2.0388,2.0374,2.0386
GBPCAD,20081029,000700,2.0385,2.0387,2.0380,2.0387
GBPCAD,20081029,000800,2.0387,2.0390,2.0387,2.0389
GBPCAD,20081029,000900,2.0387,2.0387,2.0383,2.0385
GBPCAD,20081029,001000,2.0384,2.0384,2.0381,2.0384
GBPCAD,20081029,001100,2.0385,2.0389,2.0385,2.0387
GBPCAD,20081029,001200,2.0386,2.0388,2.0383,2.0388
GBPCAD,20081029,001300,2.0387,2.0387,2.0366,2.0366
GBPCAD,20081029,001400,2.0368,2.0369,2.0361,2.0361
GBPCAD,20081029,001500,2.0359,2.0373,2.0359,2.0373
GBPCAD,20081029,001600,2.0374,2.0378,2.0374,2.0377
GBPCAD,20081029,001700,2.0378,2.0384,2.0378,2.0384
GBPCAD,20081029,001800,2.0383,2.0383,2.0371,2.0371
GBPCAD,20081029,001900,2.0368,2.0371,2.0368,2.0370
GBPCAD,20081029,002000,2.0369,2.0369,2.0368,2.0369
GBPCAD,20081029,002100,2.0370,2.0372,2.0368,2.0372
GBPCAD,20081029,002200,2.0373,2.0377,2.0373,2.0377
GBPCAD,20081029,002300,2.0379,2.0380,2.0373,2.0373
GBPCAD,20081029,002400,2.0371,2.0373,2.0371,2.0373
GBPCAD,20081029,002500,2.0375,2.0379,2.0375,2.0379
GBPCAD,20081029,002600,2.0378,2.0379,2.0371,2.0379
GBPCAD,20081029,002700,2.0381,2.0382,2.0381,2.0382
GBPCAD,20081029,002800,2.0383,2.0387,2.0383,2.0387
GBPCAD,20081029,002900,2.0385,2.0385,2.0381,2.0385
GBPCAD,20081029,003000,2.0384,2.0384,2.0376,2.0376
GBPCAD,20081029,003100,2.0375,2.0375,2.0375,2.0375
GBPCAD,20081029,003200,2.0375,2.0375,2.0372,2.0372
GBPCAD,20081029,003300,2.0372,2.0372,2.0371,2.0371
GBPCAD,20081029,003400,2.0371,2.0372,2.0371,2.0372
GBPCAD,20081029,003500,2.0372,2.0372,2.0369,2.0369
GBPCAD,20081029,003600,2.0366,2.0366,2.0361,2.0361
GBPCAD,20081029,003700,2.0363,2.0365,2.0363,2.0365
GBPCAD,20081029,003800,2.0366,2.0366,2.0366,2.0366
GBPCAD,20081029,003900,2.0368,2.0380,2.0368,2.0380
GBPCAD,20081029,004000,2.0382,2.0389,2.0382,2.0387
GBPCAD,20081029,004100,2.0389,2.0393,2.0389,2.0393
GBPCAD,20081029,004200,2.0394,2.0394,2.0389,2.0393
GBPCAD,20081029,004300,2.0394,2.0398,2.0394,2.0398
GBPCAD,20081029,004400,2.0398,2.0400,2.0398,2.0399
GBPCAD,20081029,004500,2.0400,2.0402,2.0400,2.0402
GBPCAD,20081029,004600,2.0403,2.0403,2.0395,2.0395
GBPCAD,20081029,004700,2.0394,2.0395,2.0391,2.0393
GBPCAD,20081029,004800,2.0393,2.0400,2.0393,2.0400
GBPCAD,20081029,004900,2.0403,2.0404,2.0403,2.0404
GBPCAD,20081029,005000,2.0404,2.0415,2.0404,2.0408
GBPCAD,20081029,005100,2.0407,2.0414,2.0404,2.0414
GBPCAD,20081029,005200,2.0413,2.0417,2.0411,2.0417
GBPCAD,20081029,005300,2.0418,2.0442,2.0418,2.0442
GBPCAD,20081029,005400,2.0440,2.0446,2.0440,2.0446
GBPCAD,20081029,005500,2.0443,2.0443,2.0433,2.0434
GBPCAD,20081029,005600,2.0435,2.0435,2.0418,2.0418
GBPCAD,20081029,005700,2.0418,2.0418,2.0416,2.0416
GBPCAD,20081029,005800,2.0415,2.0415,2.0401,2.0402
GBPCAD,20081029,005900,2.0403,2.0407,2.0403,2.0405
GBPCAD,20081029,010000,2.0405,2.0405,2.0401,2.0401
GBPCAD,20081029,010100,2.0403,2.0407,2.0403,2.0407
GBPCAD,20081029,010200,2.0407,2.0407,2.0404,2.0405
GBPCAD,20081029,010300,2.0405,2.0405,2.0401,2.0401
GBPCAD,20081029,010400,2.0401,2.0403,2.0401,2.0403
GBPCAD,20081029,010500,2.0405,2.0408,2.0405,2.0407
GBPCAD,20081029,010600,2.0406,2.0406,2.0403,2.0406
GBPCAD,20081029,010700,2.0407,2.0411,2.0407,2.0411
GBPCAD,20081029,010800,2.0412,2.0414,2.0408,2.0410
GBPCAD,20081029,010900,2.0412,2.0417,2.0412,2.0417
GBPCAD,20081029,011000,2.0419,2.0419,2.0418,2.0418
GBPCAD,20081029,011100,2.0419,2.0419,2.0402,2.0402
GBPCAD,20081029,011200,2.0400,2.0410,2.0394,2.0410
GBPCAD,20081029,011300,2.0411,2.0417,2.0410,2.0410
GBPCAD,20081029,011400,2.0409,2.0409,2.0407,2.0407
GBPCAD,20081029,011500,2.0406,2.0406,2.0351,2.0354
GBPCAD,20081029,011600,2.0356,2.0368,2.0356,2.0361
GBPCAD,20081029,011700,2.0362,2.0386,2.0362,2.0385
GBPCAD,20081029,011800,2.0389,2.0409,2.0389,2.0392
GBPCAD,20081029,011900,2.0391,2.0391,2.0381,2.0381
GBPCAD,20081029,012000,2.0380,2.0383,2.0376,2.0383
GBPCAD,20081029,012100,2.0387,2.0407,2.0387,2.0407
GBPCAD,20081029,012200,2.0410,2.0410,2.0393,2.0398
GBPCAD,20081029,012300,2.0399,2.0401,2.0394,2.0395
GBPCAD,20081029,012400,2.0397,2.0450,2.0397,2.0448
GBPCAD,20081029,012500,2.0446,2.0454,2.0439,2.0452
GBPCAD,20081029,012600,2.0451,2.0465,2.0450,2.0464
GBPCAD,20081029,012700,2.0463,2.0470,2.0459,2.0470
GBPCAD,20081029,012800,2.0473,2.0474,2.0470,2.0470
GBPCAD,20081029,012900,2.0469,2.0469,2.0447,2.0447
GBPCAD,20081029,013000,2.0446,2.0446,2.0440,2.0440
GBPCAD,20081029,013100,2.0442,2.0443,2.0438,2.0438
GBPCAD,20081029,013200,2.0439,2.0481,2.0439,2.0478
GBPCAD,20081029,013300,2.0474,2.0474,2.0455,2.0456
GBPCAD,20081029,013400,2.0457,2.0457,2.0453,2.0457
GBPCAD,20081029,013500,2.0454,2.0454,2.0443,2.0454
GBPCAD,20081029,013600,2.0455,2.0458,2.0452,2.0452
GBPCAD,20081029,013700,2.0451,2.0463,2.0449,2.0463
GBPCAD,20081029,013800,2.0464,2.0464,2.0459,2.0459
GBPCAD,20081029,013900,2.0461,2.0466,2.0461,2.0466
GBPCAD,20081029,014000,2.0466,2.0468,2.0464,2.0468
GBPCAD,20081029,014100,2.0469,2.0470,2.0468,2.0468
GBPCAD,20081029,014200,2.0465,2.0479,2.0447,2.0479
GBPCAD,20081029,014300,2.0482,2.0482,2.0450,2.0450
GBPCAD,20081029,014400,2.0447,2.0454,2.0446,2.0449
GBPCAD,20081029,014500,2.0447,2.0447,2.0446,2.0446
GBPCAD,20081029,014600,2.0447,2.0447,2.0437,2.0437
GBPCAD,20081029,014700,2.0439,2.0439,2.0426,2.0426
GBPCAD,20081029,014800,2.0428,2.0450,2.0428,2.0450
GBPCAD,20081029,014900,2.0446,2.0446,2.0441,2.0441
GBPCAD,20081029,015000,2.0442,2.0442,2.0431,2.0431
GBPCAD,20081029,015100,2.0430,2.0442,2.0430,2.0442
GBPCAD,20081029,015200,2.0443,2.0452,2.0443,2.0449
GBPCAD,20081029,015300,2.0447,2.0450,2.0447,2.0450
GBPCAD,20081029,015400,2.0449,2.0449,2.0442,2.0442
GBPCAD,20081029,015500,2.0439,2.0439,2.0404,2.0404
GBPCAD,20081029,015600,2.0408,2.0424,2.0404,2.0404
GBPCAD,20081029,015700,2.0406,2.0425,2.0406,2.0425
GBPCAD,20081029,015800,2.0423,2.0423,2.0419,2.0419
GBPCAD,20081029,015900,2.0418,2.0418,2.0415,2.0415
GBPCAD,20081029,020000,2.0416,2.0427,2.0414,2.0427
GBPCAD,20081029,020100,2.0429,2.0433,2.0419,2.0419
GBPCAD,20081029,020200,2.0418,2.0418,2.0413,2.0416
GBPCAD,20081029,020300,2.0417,2.0419,2.0412,2.0412
GBPCAD,20081029,020400,2.0408,2.0408,2.0394,2.0403
GBPCAD,20081029,020500,2.0403,2.0411,2.0403,2.0411
GBPCAD,20081029,020600,2.0412,2.0423,2.0412,2.0417
GBPCAD,20081029,020700,2.0418,2.0418,2.0404,2.0410
GBPCAD,20081029,020800,2.0409,2.0409,2.0386,2.0404
GBPCAD,20081029,020900,2.0401,2.0405,2.0399,2.0404
GBPCAD,20081029,021000,2.0402,2.0407,2.0400,2.0400
GBPCAD,20081029,021100,2.0398,2.0398,2.0372,2.0372
GBPCAD,20081029,021200,2.0371,2.0384,2.0371,2.0384
GBPCAD,20081029,021300,2.0387,2.0387,2.0383,2.0387
GBPCAD,20081029,021400,2.0389,2.0393,2.0389,2.0393
GBPCAD,20081029,021500,2.0394,2.0394,2.0391,2.0391
GBPCAD,20081029,021600,2.0389,2.0389,2.0386,2.0387
GBPCAD,20081029,021700,2.0389,2.0400,2.0389,2.0400
GBPCAD,20081029,021800,2.0401,2.0403,2.0401,2.0401
GBPCAD,20081029,021900,2.0400,2.0400,2.0393,2.0398
GBPCAD,20081029,022000,2.0399,2.0400,2.0395,2.0400
GBPCAD,20081029,022100,2.0399,2.0399,2.0389,2.0392
GBPCAD,20081029,022200,2.0400,2.0406,2.0387,2.0387
GBPCAD,20081029,022300,2.0385,2.0385,2.0378,2.0378
GBPCAD,20081029,022400,2.0377,2.0377,2.0372,2.0372
GBPCAD,20081029,022500,2.0371,2.0375,2.0368,2.0375
GBPCAD,20081029,022600,2.0376,2.0376,2.0368,2.0376
GBPCAD,20081029,022700,2.0379,2.0382,2.0379,2.0380
GBPCAD,20081029,022800,2.0382,2.0382,2.0378,2.0378
GBPCAD,20081029,022900,2.0375,2.0379,2.0371,2.0376
GBPCAD,20081029,023000,2.0375,2.0391,2.0371,2.0391
GBPCAD,20081029,023100,2.0389,2.0389,2.0378,2.0382
GBPCAD,20081029,023200,2.0383,2.0389,2.0383,2.0386
GBPCAD,20081029,023300,2.0384,2.0384,2.0383,2.0383
GBPCAD,20081029,023400,2.0387,2.0390,2.0387,2.0389
GBPCAD,20081029,023500,2.0392,2.0400,2.0391,2.0391
GBPCAD,20081029,023600,2.0390,2.0394,2.0386,2.0386
GBPCAD,20081029,023700,2.0385,2.0385,2.0382,2.0385
GBPCAD,20081029,023800,2.0386,2.0389,2.0386,2.0389
GBPCAD,20081029,023900,2.0390,2.0391,2.0390,2.0390
GBPCAD,20081029,024000,2.0390,2.0391,2.0389,2.0389
GBPCAD,20081029,024100,2.0390,2.0394,2.0390,2.0392
GBPCAD,20081029,024200,2.0391,2.0391,2.0389,2.0389
GBPCAD,20081029,024300,2.0389,2.0390,2.0389,2.0390
GBPCAD,20081029,024400,2.0391,2.0391,2.0389,2.0389
GBPCAD,20081029,024500,2.0393,2.0398,2.0389,2.0389
GBPCAD,20081029,024600,2.0387,2.0387,2.0385,2.0386
GBPCAD,20081029,024700,2.0386,2.0388,2.0385,2.0388
GBPCAD,20081029,024800,2.0389,2.0389,2.0389,2.0389
GBPCAD,20081029,024900,2.0389,2.0389,2.0386,2.0386
GBPCAD,20081029,025000,2.0386,2.0386,2.0386,2.0386
GBPCAD,20081029,025100,2.0386,2.0386,2.0385,2.0386
GBPCAD,20081029,025200,2.0386,2.0387,2.0382,2.0385
GBPCAD,20081029,025300,2.0386,2.0389,2.0384,2.0387
GBPCAD,20081029,025400,2.0388,2.0393,2.0388,2.0393
GBPCAD,20081029,025500,2.0393,2.0393,2.0390,2.0390
GBPCAD,20081029,025600,2.0390,2.0390,2.0389,2.0389
GBPCAD,20081029,025700,2.0389,2.0393,2.0389,2.0392
GBPCAD,20081029,025800,2.0393,2.0393,2.0389,2.0389
GBPCAD,20081029,025900,2.0388,2.0388,2.0384,2.0384
GBPCAD,20081029,030000,2.0383,2.0386,2.0383,2.0386
GBPCAD,20081029,030100,2.0386,2.0389,2.0386,2.0389
GBPCAD,20081029,030200,2.0390,2.0392,2.0387,2.0387
GBPCAD,20081029,030300,2.0386,2.0386,2.0382,2.0382
GBPCAD,20081029,030400,2.0381,2.0381,2.0379,2.0379
GBPCAD,20081029,030500,2.0380,2.0380,2.0380,2.0380
GBPCAD,20081029,030600,2.0380,2.0383,2.0380,2.0383
GBPCAD,20081029,030700,2.0383,2.0384,2.0383,2.0384
GBPCAD,20081029,030800,2.0386,2.0387,2.0386,2.0387
GBPCAD,20081029,030900,2.0388,2.0388,2.0387,2.0387
GBPCAD,20081029,031000,2.0387,2.0387,2.0385,2.0386
GBPCAD,20081029,031100,2.0386,2.0386,2.0385,2.0386
GBPCAD,20081029,031200,2.0386,2.0387,2.0386,2.0386
GBPCAD,20081029,031300,2.0385,2.0385,2.0380,2.0380
GBPCAD,20081029,031400,2.0380,2.0382,2.0380,2.0382
GBPCAD,20081029,031500,2.0382,2.0382,2.0381,2.0381
GBPCAD,20081029,031600,2.0382,2.0391,2.0382,2.0391
GBPCAD,20081029,031700,2.0391,2.0394,2.0391,2.0394
GBPCAD,20081029,031800,2.0393,2.0393,2.0393,2.0393
GBPCAD,20081029,031900,2.0392,2.0392,2.0390,2.0390
GBPCAD,20081029,032000,2.0389,2.0389,2.0387,2.0389
GBPCAD,20081029,032100,2.0389,2.0396,2.0389,2.0396
GBPCAD,20081029,032200,2.0394,2.0398,2.0394,2.0398
GBPCAD,20081029,032300,2.0399,2.0401,2.0399,2.0401
GBPCAD,20081029,032400,2.0403,2.0407,2.0403,2.0405
GBPCAD,20081029,032500,2.0404,2.0404,2.0398,2.0398
GBPCAD,20081029,032600,2.0396,2.0396,2.0387,2.0387
GBPCAD,20081029,032700,2.0388,2.0389,2.0387,2.0387
GBPCAD,20081029,032800,2.0387,2.0388,2.0386,2.0386
GBPCAD,20081029,032900,2.0386,2.0397,2.0386,2.0397
GBPCAD,20081029,033000,2.0398,2.0400,2.0397,2.0399
GBPCAD,20081029,033100,2.0398,2.0398,2.0397,2.0397
GBPCAD,20081029,033200,2.0397,2.0397,2.0396,2.0396
GBPCAD,20081029,033300,2.0396,2.0396,2.0391,2.0391
GBPCAD,20081029,033400,2.0390,2.0390,2.0388,2.0390
GBPCAD,20081029,033500,2.0389,2.0391,2.0389,2.0391
GBPCAD,20081029,033600,2.0392,2.0396,2.0392,2.0396
GBPCAD,20081029,033700,2.0397,2.0399,2.0397,2.0397
GBPCAD,20081029,033800,2.0396,2.0396,2.0394,2.0394
GBPCAD,20081029,033900,2.0394,2.0394,2.0393,2.0393
GBPCAD,20081029,034000,2.0393,2.0398,2.0393,2.0398
GBPCAD,20081029,034100,2.0397,2.0397,2.0396,2.0396
GBPCAD,20081029,034200,2.0394,2.0397,2.0393,2.0397
GBPCAD,20081029,034300,2.0397,2.0397,2.0394,2.0394
GBPCAD,20081029,034400,2.0392,2.0392,2.0390,2.0391
GBPCAD,20081029,034500,2.0392,2.0396,2.0391,2.0396
GBPCAD,20081029,034600,2.0396,2.0396,2.0394,2.0394
GBPCAD,20081029,034700,2.0394,2.0394,2.0393,2.0394
GBPCAD,20081029,034800,2.0395,2.0397,2.0395,2.0396
GBPCAD,20081029,034900,2.0397,2.0397,2.0393,2.0393
GBPCAD,20081029,035000,2.0393,2.0394,2.0393,2.0394
GBPCAD,20081029,035100,2.0394,2.0394,2.0388,2.0388
GBPCAD,20081029,035200,2.0387,2.0390,2.0386,2.0390
GBPCAD,20081029,035300,2.0390,2.0390,2.0389,2.0389
GBPCAD,20081029,035400,2.0390,2.0390,2.0388,2.0388
GBPCAD,20081029,035500,2.0387,2.0387,2.0383,2.0383
GBPCAD,20081029,035600,2.0384,2.0385,2.0382,2.0382
GBPCAD,20081029,035700,2.0381,2.0387,2.0381,2.0387
GBPCAD,20081029,035800,2.0387,2.0388,2.0382,2.0382
GBPCAD,20081029,035900,2.0380,2.0389,2.0380,2.0389
GBPCAD,20081029,040000,2.0389,2.0399,2.0389,2.0391
GBPCAD,20081029,040100,2.0392,2.0394,2.0392,2.0393
GBPCAD,20081029,040200,2.0391,2.0391,2.0390,2.0390
GBPCAD,20081029,040300,2.0389,2.0389,2.0379,2.0380
GBPCAD,20081029,040400,2.0380,2.0380,2.0379,2.0379
GBPCAD,20081029,040500,2.0378,2.0381,2.0376,2.0380
GBPCAD,20081029,040600,2.0379,2.0379,2.0376,2.0379
GBPCAD,20081029,040700,2.0378,2.0382,2.0378,2.0380
GBPCAD,20081029,040800,2.0379,2.0379,2.0372,2.0378
GBPCAD,20081029,040900,2.0380,2.0380,2.0379,2.0379
GBPCAD,20081029,041000,2.0379,2.0379,2.0379,2.0379
GBPCAD,20081029,041100,2.0381,2.0391,2.0381,2.0391
GBPCAD,20081029,041200,2.0392,2.0397,2.0392,2.0397
GBPCAD,20081029,041300,2.0398,2.0404,2.0398,2.0404
GBPCAD,20081029,041400,2.0405,2.0407,2.0403,2.0407
GBPCAD,20081029,041500,2.0410,2.0412,2.0410,2.0412
GBPCAD,20081029,041600,2.0411,2.0412,2.0410,2.0412
GBPCAD,20081029,041700,2.0412,2.0412,2.0410,2.0410
GBPCAD,20081029,041800,2.0410,2.0412,2.0408,2.0412
GBPCAD,20081029,041900,2.0411,2.0411,2.0411,2.0411
GBPCAD,20081029,042000,2.0410,2.0414,2.0410,2.0412
GBPCAD,20081029,042100,2.0412,2.0412,2.0410,2.0410
GBPCAD,20081029,042200,2.0409,2.0410,2.0407,2.0410
GBPCAD,20081029,042300,2.0410,2.0417,2.0410,2.0413
GBPCAD,20081029,042400,2.0412,2.0420,2.0412,2.0420
GBPCAD,20081029,042500,2.0420,2.0420,2.0417,2.0417
GBPCAD,20081029,042600,2.0417,2.0417,2.0415,2.0415
GBPCAD,20081029,042700,2.0415,2.0415,2.0415,2.0415
GBPCAD,20081029,042800,2.0414,2.0414,2.0414,2.0414
GBPCAD,20081029,042900,2.0414,2.0414,2.0414,2.0414
GBPCAD,20081029,043000,2.0412,2.0412,2.0410,2.0410
GBPCAD,20081029,043100,2.0410,2.0411,2.0410,2.0411
GBPCAD,20081029,043200,2.0411,2.0411,2.0407,2.0407
GBPCAD,20081029,043300,2.0406,2.0406,2.0397,2.0397
GBPCAD,20081029,043400,2.0395,2.0396,2.0391,2.0396
GBPCAD,20081029,043500,2.0395,2.0396,2.0394,2.0396
GBPCAD,20081029,043600,2.0398,2.0400,2.0398,2.0400
GBPCAD,20081029,043700,2.0398,2.0398,2.0394,2.0396
GBPCAD,20081029,043800,2.0395,2.0399,2.0394,2.0399
GBPCAD,20081029,043900,2.0400,2.0403,2.0400,2.0403
GBPCAD,20081029,044000,2.0402,2.0402,2.0397,2.0397
GBPCAD,20081029,044100,2.0398,2.0401,2.0398,2.0401
GBPCAD,20081029,044200,2.0402,2.0404,2.0402,2.0403
GBPCAD,20081029,044300,2.0404,2.0404,2.0400,2.0400
GBPCAD,20081029,044400,2.0398,2.0398,2.0397,2.0397
GBPCAD,20081029,044500,2.0395,2.0396,2.0391,2.0391
GBPCAD,20081029,044600,2.0389,2.0389,2.0384,2.0384
GBPCAD,20081029,044700,2.0383,2.0387,2.0383,2.0386
GBPCAD,20081029,044800,2.0387,2.0389,2.0387,2.0387
GBPCAD,20081029,044900,2.0389,2.0401,2.0389,2.0401
GBPCAD,20081029,045000,2.0403,2.0404,2.0401,2.0401
GBPCAD,20081029,045100,2.0400,2.0400,2.0398,2.0398
GBPCAD,20081029,045200,2.0401,2.0403,2.0401,2.0403
GBPCAD,20081029,045300,2.0404,2.0404,2.0403,2.0403
GBPCAD,20081029,045400,2.0403,2.0404,2.0399,2.0399
GBPCAD,20081029,045500,2.0398,2.0399,2.0397,2.0399
GBPCAD,20081029,045600,2.0401,2.0401,2.0397,2.0397
GBPCAD,20081029,045700,2.0397,2.0398,2.0397,2.0398
GBPCAD,20081029,045800,2.0397,2.0397,2.0394,2.0394
GBPCAD,20081029,045900,2.0393,2.0396,2.0392,2.0396
GBPCAD,20081029,050000,2.0397,2.0399,2.0396,2.0399
GBPCAD,20081029,050100,2.0403,2.0405,2.0403,2.0405
GBPCAD,20081029,050200,2.0407,2.0408,2.0407,2.0407
GBPCAD,20081029,050300,2.0407,2.0410,2.0407,2.0408
GBPCAD,20081029,050400,2.0408,2.0411,2.0408,2.0411
GBPCAD,20081029,050500,2.0414,2.0424,2.0414,2.0424
GBPCAD,20081029,050600,2.0425,2.0425,2.0424,2.0424
GBPCAD,20081029,050700,2.0424,2.0429,2.0424,2.0424
GBPCAD,20081029,050800,2.0423,2.0440,2.0423,2.0439
GBPCAD,20081029,050900,2.0438,2.0461,2.0437,2.0459
GBPCAD,20081029,051000,2.0464,2.0487,2.0464,2.0475
GBPCAD,20081029,051100,2.0471,2.0471,2.0461,2.0461
GBPCAD,20081029,051200,2.0460,2.0469,2.0457,2.0469
GBPCAD,20081029,051300,2.0471,2.0471,2.0470,2.0470
GBPCAD,20081029,051400,2.0468,2.0468,2.0461,2.0463
GBPCAD,20081029,051500,2.0461,2.0461,2.0457,2.0461
GBPCAD,20081029,051600,2.0463,2.0471,2.0463,2.0471
GBPCAD,20081029,051700,2.0471,2.0471,2.0470,2.0470
GBPCAD,20081029,051800,2.0470,2.0470,2.0468,2.0470
GBPCAD,20081029,051900,2.0471,2.0471,2.0468,2.0468
GBPCAD,20081029,052000,2.0467,2.0467,2.0464,2.0466
GBPCAD,20081029,052100,2.0465,2.0465,2.0461,2.0461
GBPCAD,20081029,052200,2.0460,2.0460,2.0451,2.0452
GBPCAD,20081029,052300,2.0452,2.0454,2.0452,2.0453
GBPCAD,20081029,052400,2.0452,2.0452,2.0448,2.0449
GBPCAD,20081029,052500,2.0449,2.0450,2.0449,2.0450
GBPCAD,20081029,052600,2.0450,2.0452,2.0450,2.0452
GBPCAD,20081029,052700,2.0452,2.0452,2.0449,2.0449
GBPCAD,20081029,052800,2.0450,2.0454,2.0450,2.0453
GBPCAD,20081029,052900,2.0454,2.0458,2.0454,2.0458
GBPCAD,20081029,053000,2.0458,2.0459,2.0457,2.0459
GBPCAD,20081029,053100,2.0459,2.0459,2.0453,2.0453
GBPCAD,20081029,053200,2.0452,2.0452,2.0449,2.0449
GBPCAD,20081029,053300,2.0449,2.0450,2.0449,2.0450
GBPCAD,20081029,053400,2.0450,2.0452,2.0450,2.0452
GBPCAD,20081029,053500,2.0453,2.0454,2.0452,2.0452
GBPCAD,20081029,053600,2.0452,2.0452,2.0450,2.0450
GBPCAD,20081029,053700,2.0450,2.0454,2.0450,2.0454
GBPCAD,20081029,053800,2.0455,2.0456,2.0455,2.0456
GBPCAD,20081029,053900,2.0457,2.0457,2.0457,2.0457
GBPCAD,20081029,054000,2.0460,2.0460,2.0460,2.0460
GBPCAD,20081029,054100,2.0460,2.0460,2.0460,2.0460
GBPCAD,20081029,054200,2.0460,2.0461,2.0460,2.0461
GBPCAD,20081029,054300,2.0460,2.0460,2.0459,2.0459
GBPCAD,20081029,054400,2.0459,2.0464,2.0459,2.0463
GBPCAD,20081029,054500,2.0464,2.0479,2.0464,2.0479
GBPCAD,20081029,054600,2.0480,2.0484,2.0480,2.0480
GBPCAD,20081029,054700,2.0478,2.0478,2.0476,2.0476
GBPCAD,20081029,054800,2.0475,2.0475,2.0471,2.0471
GBPCAD,20081029,054900,2.0472,2.0472,2.0468,2.0470
GBPCAD,20081029,055000,2.0470,2.0474,2.0470,2.0473
GBPCAD,20081029,055100,2.0472,2.0473,2.0470,2.0473
GBPCAD,20081029,055200,2.0475,2.0477,2.0475,2.0477
GBPCAD,20081029,055300,2.0477,2.0477,2.0477,2.0477
GBPCAD,20081029,055400,2.0477,2.0477,2.0471,2.0471
GBPCAD,20081029,055500,2.0473,2.0475,2.0473,2.0474
GBPCAD,20081029,055600,2.0473,2.0473,2.0469,2.0469
GBPCAD,20081029,055700,2.0468,2.0468,2.0466,2.0466
GBPCAD,20081029,055800,2.0467,2.0476,2.0467,2.0476
GBPCAD,20081029,055900,2.0484,2.0494,2.0484,2.0494
GBPCAD,20081029,060000,2.0495,2.0499,2.0495,2.0499
GBPCAD,20081029,060100,2.0499,2.0501,2.0497,2.0497
GBPCAD,20081029,060200,2.0496,2.0496,2.0489,2.0489
GBPCAD,20081029,060300,2.0488,2.0491,2.0488,2.0491
GBPCAD,20081029,060400,2.0491,2.0491,2.0490,2.0490
GBPCAD,20081029,060500,2.0489,2.0496,2.0489,2.0496
GBPCAD,20081029,060600,2.0498,2.0501,2.0498,2.0498
GBPCAD,20081029,060700,2.0496,2.0498,2.0496,2.0496
GBPCAD,20081029,060800,2.0495,2.0496,2.0494,2.0494
GBPCAD,20081029,060900,2.0495,2.0495,2.0491,2.0492
GBPCAD,20081029,061000,2.0494,2.0496,2.0494,2.0494
GBPCAD,20081029,061100,2.0495,2.0502,2.0495,2.0502
GBPCAD,20081029,061200,2.0501,2.0502,2.0498,2.0498
GBPCAD,20081029,061300,2.0496,2.0499,2.0495,2.0499
GBPCAD,20081029,061400,2.0499,2.0499,2.0498,2.0498
GBPCAD,20081029,061500,2.0498,2.0502,2.0496,2.0502
GBPCAD,20081029,061600,2.0502,2.0504,2.0502,2.0504
GBPCAD,20081029,061700,2.0505,2.0509,2.0505,2.0509
GBPCAD,20081029,061800,2.0507,2.0507,2.0502,2.0502
GBPCAD,20081029,061900,2.0502,2.0507,2.0502,2.0507
GBPCAD,20081029,062000,2.0509,2.0512,2.0509,2.0510
GBPCAD,20081029,062100,2.0510,2.0510,2.0506,2.0506
GBPCAD,20081029,062200,2.0506,2.0507,2.0506,2.0507
GBPCAD,20081029,062300,2.0508,2.0510,2.0508,2.0510
GBPCAD,20081029,062400,2.0511,2.0513,2.0511,2.0513
GBPCAD,20081029,062500,2.0514,2.0515,2.0489,2.0489
GBPCAD,20081029,062600,2.0487,2.0487,2.0485,2.0485
GBPCAD,20081029,062700,2.0484,2.0501,2.0484,2.0501
GBPCAD,20081029,062800,2.0502,2.0502,2.0482,2.0482
GBPCAD,20081029,062900,2.0484,2.0503,2.0482,2.0503
GBPCAD,20081029,063000,2.0508,2.0514,2.0508,2.0514
GBPCAD,20081029,063100,2.0516,2.0524,2.0516,2.0524
GBPCAD,20081029,063200,2.0525,2.0525,2.0522,2.0522
GBPCAD,20081029,063300,2.0521,2.0521,2.0513,2.0513
GBPCAD,20081029,063400,2.0512,2.0518,2.0510,2.0510
GBPCAD,20081029,063500,2.0509,2.0509,2.0495,2.0501
GBPCAD,20081029,063600,2.0498,2.0499,2.0498,2.0499
GBPCAD,20081029,063700,2.0499,2.0500,2.0495,2.0495
GBPCAD,20081029,063800,2.0494,2.0497,2.0494,2.0497
GBPCAD,20081029,063900,2.0498,2.0505,2.0498,2.0505
GBPCAD,20081029,064000,2.0505,2.0507,2.0504,2.0507
GBPCAD,20081029,064100,2.0508,2.0508,2.0507,2.0507
GBPCAD,20081029,064200,2.0508,2.0508,2.0498,2.0501
GBPCAD,20081029,064300,2.0502,2.0512,2.0502,2.0512
GBPCAD,20081029,064400,2.0513,2.0521,2.0513,2.0521
GBPCAD,20081029,064500,2.0523,2.0524,2.0523,2.0524
GBPCAD,20081029,064600,2.0523,2.0529,2.0516,2.0529
GBPCAD,20081029,064700,2.0530,2.0596,2.0530,2.0596
GBPCAD,20081029,064800,2.0599,2.0615,2.0599,2.0610
GBPCAD,20081029,064900,2.0612,2.0681,2.0612,2.0681
GBPCAD,20081029,065000,2.0673,2.0673,2.0607,2.0609
GBPCAD,20081029,065100,2.0611,2.0612,2.0601,2.0601
GBPCAD,20081029,065200,2.0600,2.0600,2.0587,2.0595
GBPCAD,20081029,065300,2.0594,2.0642,2.0594,2.0642
GBPCAD,20081029,065400,2.0643,2.0651,2.0629,2.0629
GBPCAD,20081029,065500,2.0628,2.0628,2.0586,2.0586
GBPCAD,20081029,065600,2.0585,2.0604,2.0585,2.0594
GBPCAD,20081029,065700,2.0591,2.0626,2.0583,2.0626
GBPCAD,20081029,065800,2.0628,2.0628,2.0612,2.0617
GBPCAD,20081029,065900,2.0618,2.0622,2.0612,2.0622
GBPCAD,20081029,070000,2.0621,2.0621,2.0614,2.0614
GBPCAD,20081029,070100,2.0612,2.0613,2.0598,2.0598
GBPCAD,20081029,070200,2.0603,2.0605,2.0594,2.0594
GBPCAD,20081029,070300,2.0591,2.0591,2.0566,2.0572
GBPCAD,20081029,070400,2.0571,2.0603,2.0566,2.0603
GBPCAD,20081029,070500,2.0605,2.0608,2.0603,2.0608
GBPCAD,20081029,070600,2.0610,2.0612,2.0610,2.0611
GBPCAD,20081029,070700,2.0611,2.0613,2.0608,2.0608
GBPCAD,20081029,070800,2.0607,2.0607,2.0598,2.0598
GBPCAD,20081029,070900,2.0597,2.0597,2.0581,2.0586
GBPCAD,20081029,071000,2.0587,2.0591,2.0575,2.0575
GBPCAD,20081029,071100,2.0576,2.0576,2.0556,2.0573
GBPCAD,20081029,071200,2.0572,2.0578,2.0572,2.0575
GBPCAD,20081029,071300,2.0573,2.0573,2.0559,2.0563
GBPCAD,20081029,071400,2.0565,2.0579,2.0565,2.0577
GBPCAD,20081029,071500,2.0573,2.0573,2.0540,2.0554
GBPCAD,20081029,071600,2.0556,2.0573,2.0556,2.0573
GBPCAD,20081029,071700,2.0575,2.0575,2.0558,2.0565
GBPCAD,20081029,071800,2.0566,2.0566,2.0544,2.0544
GBPCAD,20081029,071900,2.0543,2.0543,2.0530,2.0531
GBPCAD,20081029,072000,2.0529,2.0540,2.0529,2.0537
GBPCAD,20081029,072100,2.0535,2.0535,2.0509,2.0512
GBPCAD,20081029,072200,2.0513,2.0538,2.0513,2.0538
GBPCAD,20081029,072300,2.0543,2.0555,2.0543,2.0555
GBPCAD,20081029,072400,2.0557,2.0557,2.0551,2.0554
GBPCAD,20081029,072500,2.0555,2.0583,2.0555,2.0583
GBPCAD,20081029,072600,2.0585,2.0596,2.0585,2.0596
GBPCAD,20081029,072700,2.0597,2.0599,2.0594,2.0594
GBPCAD,20081029,072800,2.0593,2.0599,2.0593,2.0594
GBPCAD,20081029,072900,2.0593,2.0601,2.0591,2.0598
GBPCAD,20081029,073000,2.0596,2.0614,2.0592,2.0614
GBPCAD,20081029,073100,2.0615,2.0615,2.0612,2.0612
GBPCAD,20081029,073200,2.0607,2.0622,2.0595,2.0622
GBPCAD,20081029,073300,2.0627,2.0631,2.0619,2.0619
GBPCAD,20081029,073400,2.0622,2.0622,2.0607,2.0607
GBPCAD,20081029,073500,2.0604,2.0604,2.0598,2.0601
GBPCAD,20081029,073600,2.0599,2.0599,2.0586,2.0587
GBPCAD,20081029,073700,2.0586,2.0598,2.0562,2.0564
GBPCAD,20081029,073800,2.0566,2.0566,2.0561,2.0561
GBPCAD,20081029,073900,2.0562,2.0582,2.0562,2.0580
GBPCAD,20081029,074000,2.0582,2.0588,2.0582,2.0587
GBPCAD,20081029,074100,2.0586,2.0586,2.0583,2.0583
GBPCAD,20081029,074200,2.0582,2.0583,2.0570,2.0571
GBPCAD,20081029,074300,2.0572,2.0605,2.0572,2.0605
GBPCAD,20081029,074400,2.0604,2.0604,2.0569,2.0581
GBPCAD,20081029,074500,2.0582,2.0584,2.0572,2.0581
GBPCAD,20081029,074600,2.0583,2.0584,2.0583,2.0584
GBPCAD,20081029,074700,2.0585,2.0592,2.0585,2.0592
GBPCAD,20081029,074800,2.0594,2.0602,2.0594,2.0602
GBPCAD,20081029,074900,2.0608,2.0659,2.0608,2.0659
GBPCAD,20081029,075000,2.0663,2.0663,2.0646,2.0647
GBPCAD,20081029,075100,2.0648,2.0659,2.0645,2.0659
GBPCAD,20081029,075200,2.0663,2.0727,2.0663,2.0721
GBPCAD,20081029,075300,2.0720,2.0720,2.0710,2.0710
GBPCAD,20081029,075400,2.0707,2.0707,2.0697,2.0698
GBPCAD,20081029,075500,2.0698,2.0702,2.0687,2.0687
GBPCAD,20081029,075600,2.0685,2.0685,2.0662,2.0663
GBPCAD,20081029,075700,2.0664,2.0687,2.0664,2.0687
GBPCAD,20081029,075800,2.0686,2.0686,2.0664,2.0664
GBPCAD,20081029,075900,2.0665,2.0670,2.0665,2.0666
GBPCAD,20081029,080000,2.0667,2.0667,2.0660,2.0662
GBPCAD,20081029,080100,2.0663,2.0666,2.0659,2.0659
GBPCAD,20081029,080200,2.0661,2.0667,2.0661,2.0666
GBPCAD,20081029,080300,2.0663,2.0663,2.0661,2.0662
GBPCAD,20081029,080400,2.0663,2.0679,2.0663,2.0677
GBPCAD,20081029,080500,2.0675,2.0675,2.0666,2.0668
GBPCAD,20081029,080600,2.0669,2.0671,2.0660,2.0660
GBPCAD,20081029,080700,2.0659,2.0660,2.0659,2.0660
GBPCAD,20081029,080800,2.0661,2.0666,2.0661,2.0665
GBPCAD,20081029,080900,2.0664,2.0664,2.0647,2.0647
GBPCAD,20081029,081000,2.0646,2.0646,2.0592,2.0630
GBPCAD,20081029,081100,2.0640,2.0645,2.0604,2.0604
GBPCAD,20081029,081200,2.0603,2.0603,2.0594,2.0598
GBPCAD,20081029,081300,2.0599,2.0619,2.0599,2.0619
GBPCAD,20081029,081400,2.0618,2.0618,2.0610,2.0614
GBPCAD,20081029,081500,2.0615,2.0623,2.0615,2.0619
GBPCAD,20081029,081600,2.0621,2.0652,2.0621,2.0652
GBPCAD,20081029,081700,2.0654,2.0665,2.0654,2.0662
GBPCAD,20081029,081800,2.0659,2.0659,2.0636,2.0637
GBPCAD,20081029,081900,2.0638,2.0651,2.0638,2.0651
GBPCAD,20081029,082000,2.0653,2.0654,2.0652,2.0652
GBPCAD,20081029,082100,2.0649,2.0649,2.0643,2.0644
GBPCAD,20081029,082200,2.0645,2.0649,2.0642,2.0642
GBPCAD,20081029,082300,2.0643,2.0649,2.0643,2.0646
GBPCAD,20081029,082400,2.0646,2.0647,2.0639,2.0639
GBPCAD,20081029,082500,2.0638,2.0638,2.0619,2.0619
GBPCAD,20081029,082600,2.0615,2.0618,2.0608,2.0608
GBPCAD,20081029,082700,2.0607,2.0610,2.0602,2.0610
GBPCAD,20081029,082800,2.0609,2.0609,2.0605,2.0609
GBPCAD,20081029,082900,2.0610,2.0625,2.0610,2.0625
GBPCAD,20081029,083000,2.0627,2.0630,2.0621,2.0621
GBPCAD,20081029,083100,2.0618,2.0618,2.0597,2.0597
GBPCAD,20081029,083200,2.0598,2.0622,2.0598,2.0622
GBPCAD,20081029,083300,2.0620,2.0625,2.0619,2.0624
GBPCAD,20081029,083400,2.0628,2.0628,2.0623,2.0623
GBPCAD,20081029,083500,2.0622,2.0622,2.0590,2.0591
GBPCAD,20081029,083600,2.0592,2.0600,2.0583,2.0583
GBPCAD,20081029,083700,2.0579,2.0591,2.0579,2.0591
GBPCAD,20081029,083800,2.0594,2.0596,2.0586,2.0586
GBPCAD,20081029,083900,2.0585,2.0596,2.0585,2.0591
GBPCAD,20081029,084000,2.0593,2.0593,2.0584,2.0593
GBPCAD,20081029,084100,2.0594,2.0603,2.0594,2.0603
GBPCAD,20081029,084200,2.0603,2.0603,2.0597,2.0597
GBPCAD,20081029,084300,2.0599,2.0600,2.0592,2.0594
GBPCAD,20081029,084400,2.0593,2.0593,2.0567,2.0575
GBPCAD,20081029,084500,2.0576,2.0580,2.0574,2.0580
GBPCAD,20081029,084600,2.0579,2.0580,2.0579,2.0580
GBPCAD,20081029,084700,2.0579,2.0580,2.0579,2.0579
GBPCAD,20081029,084800,2.0577,2.0577,2.0557,2.0557
GBPCAD,20081029,084900,2.0554,2.0563,2.0554,2.0558
GBPCAD,20081029,085000,2.0556,2.0556,2.0542,2.0542
GBPCAD,20081029,085100,2.0541,2.0541,2.0518,2.0518
GBPCAD,20081029,085200,2.0512,2.0512,2.0501,2.0510
GBPCAD,20081029,085300,2.0513,2.0518,2.0513,2.0518
GBPCAD,20081029,085400,2.0516,2.0516,2.0496,2.0496
GBPCAD,20081029,085500,2.0495,2.0495,2.0484,2.0484
GBPCAD,20081029,085600,2.0485,2.0485,2.0419,2.0425
GBPCAD,20081029,085700,2.0428,2.0446,2.0428,2.0436
GBPCAD,20081029,085800,2.0431,2.0431,2.0421,2.0423
GBPCAD,20081029,085900,2.0424,2.0428,2.0424,2.0424
GBPCAD,20081029,090000,2.0422,2.0422,2.0415,2.0416
GBPCAD,20081029,090100,2.0417,2.0429,2.0417,2.0420
GBPCAD,20081029,090200,2.0418,2.0418,2.0409,2.0410
GBPCAD,20081029,090300,2.0415,2.0424,2.0403,2.0404
GBPCAD,20081029,090400,2.0405,2.0408,2.0390,2.0393
GBPCAD,20081029,090500,2.0394,2.0395,2.0387,2.0393
GBPCAD,20081029,090600,2.0394,2.0414,2.0394,2.0411
GBPCAD,20081029,090700,2.0412,2.0419,2.0403,2.0404
GBPCAD,20081029,090800,2.0405,2.0406,2.0400,2.0402
GBPCAD,20081029,090900,2.0401,2.0401,2.0396,2.0400
GBPCAD,20081029,091000,2.0401,2.0414,2.0401,2.0413
GBPCAD,20081029,091100,2.0414,2.0422,2.0414,2.0415
GBPCAD,20081029,091200,2.0414,2.0417,2.0414,2.0417
GBPCAD,20081029,091300,2.0421,2.0430,2.0418,2.0418
GBPCAD,20081029,091400,2.0415,2.0415,2.0401,2.0401
GBPCAD,20081029,091500,2.0400,2.0405,2.0398,2.0405
GBPCAD,20081029,091600,2.0404,2.0407,2.0403,2.0407
GBPCAD,20081029,091700,2.0408,2.0419,2.0408,2.0419
GBPCAD,20081029,091800,2.0421,2.0433,2.0421,2.0432
GBPCAD,20081029,091900,2.0430,2.0436,2.0421,2.0436
GBPCAD,20081029,092000,2.0437,2.0452,2.0437,2.0440
GBPCAD,20081029,092100,2.0439,2.0439,2.0417,2.0417
GBPCAD,20081029,092200,2.0418,2.0418,2.0389,2.0389
GBPCAD,20081029,092300,2.0386,2.0398,2.0386,2.0396
GBPCAD,20081029,092400,2.0397,2.0401,2.0393,2.0393
GBPCAD,20081029,092500,2.0394,2.0396,2.0394,2.0396
GBPCAD,20081029,092600,2.0395,2.0411,2.0393,2.0411
GBPCAD,20081029,092700,2.0413,2.0418,2.0413,2.0415
GBPCAD,20081029,092800,2.0414,2.0417,2.0412,2.0414
GBPCAD,20081029,092900,2.0412,2.0412,2.0398,2.0398
GBPCAD,20081029,093000,2.0396,2.0396,2.0378,2.0393
GBPCAD,20081029,093100,2.0396,2.0404,2.0396,2.0404
GBPCAD,20081029,093200,2.0402,2.0402,2.0367,2.0367
GBPCAD,20081029,093300,2.0366,2.0376,2.0358,2.0376
GBPCAD,20081029,093400,2.0379,2.0398,2.0379,2.0391
GBPCAD,20081029,093500,2.0392,2.0393,2.0376,2.0376
GBPCAD,20081029,093600,2.0375,2.0375,2.0368,2.0368
GBPCAD,20081029,093700,2.0365,2.0365,2.0338,2.0339
GBPCAD,20081029,093800,2.0340,2.0347,2.0338,2.0338
GBPCAD,20081029,093900,2.0337,2.0338,2.0299,2.0301
GBPCAD,20081029,094000,2.0302,2.0319,2.0302,2.0319
GBPCAD,20081029,094100,2.0321,2.0322,2.0311,2.0312
GBPCAD,20081029,094200,2.0313,2.0316,2.0310,2.0310
GBPCAD,20081029,094300,2.0310,2.0321,2.0310,2.0317
GBPCAD,20081029,094400,2.0315,2.0326,2.0315,2.0322
GBPCAD,20081029,094500,2.0321,2.0325,2.0315,2.0325
GBPCAD,20081029,094600,2.0324,2.0324,2.0316,2.0317
GBPCAD,20081029,094700,2.0319,2.0319,2.0274,2.0274
GBPCAD,20081029,094800,2.0273,2.0291,2.0273,2.0291
GBPCAD,20081029,094900,2.0292,2.0303,2.0289,2.0298
GBPCAD,20081029,095000,2.0300,2.0308,2.0299,2.0308
GBPCAD,20081029,095100,2.0312,2.0316,2.0294,2.0294
GBPCAD,20081029,095200,2.0292,2.0292,2.0288,2.0288
GBPCAD,20081029,095300,2.0289,2.0293,2.0275,2.0275
GBPCAD,20081029,095400,2.0273,2.0273,2.0257,2.0257
GBPCAD,20081029,095500,2.0255,2.0255,2.0233,2.0238
GBPCAD,20081029,095600,2.0236,2.0242,2.0235,2.0242
GBPCAD,20081029,095700,2.0245,2.0263,2.0245,2.0262
GBPCAD,20081029,095800,2.0260,2.0263,2.0254,2.0263
GBPCAD,20081029,095900,2.0262,2.0269,2.0262,2.0266
GBPCAD,20081029,100000,2.0264,2.0299,2.0264,2.0299
GBPCAD,20081029,100100,2.0300,2.0300,2.0287,2.0289
GBPCAD,20081029,100200,2.0288,2.0297,2.0285,2.0297
GBPCAD,20081029,100300,2.0295,2.0301,2.0294,2.0298
GBPCAD,20081029,100400,2.0303,2.0324,2.0303,2.0320
GBPCAD,20081029,100500,2.0321,2.0321,2.0312,2.0312
GBPCAD,20081029,100600,2.0310,2.0310,2.0299,2.0301
GBPCAD,20081029,100700,2.0302,2.0331,2.0302,2.0331
GBPCAD,20081029,100800,2.0329,2.0329,2.0320,2.0322
GBPCAD,20081029,100900,2.0324,2.0327,2.0324,2.0327
GBPCAD,20081029,101000,2.0326,2.0326,2.0312,2.0312
GBPCAD,20081029,101100,2.0311,2.0311,2.0304,2.0309
GBPCAD,20081029,101200,2.0312,2.0338,2.0308,2.0338
GBPCAD,20081029,101300,2.0341,2.0341,2.0322,2.0322
GBPCAD,20081029,101400,2.0320,2.0320,2.0306,2.0306
GBPCAD,20081029,101500,2.0308,2.0311,2.0308,2.0310
GBPCAD,20081029,101600,2.0308,2.0315,2.0308,2.0315
GBPCAD,20081029,101700,2.0314,2.0314,2.0307,2.0310
GBPCAD,20081029,101800,2.0311,2.0312,2.0310,2.0310
GBPCAD,20081029,101900,2.0310,2.0311,2.0308,2.0308
GBPCAD,20081029,102000,2.0308,2.0308,2.0301,2.0301
GBPCAD,20081029,102100,2.0299,2.0300,2.0299,2.0299
GBPCAD,20081029,102200,2.0298,2.0299,2.0294,2.0294
GBPCAD,20081029,102300,2.0296,2.0312,2.0296,2.0312
GBPCAD,20081029,102400,2.0317,2.0331,2.0317,2.0331
GBPCAD,20081029,102500,2.0332,2.0333,2.0326,2.0326
GBPCAD,20081029,102600,2.0324,2.0329,2.0323,2.0328
GBPCAD,20081029,102700,2.0329,2.0336,2.0329,2.0336
GBPCAD,20081029,102800,2.0334,2.0334,2.0324,2.0324
GBPCAD,20081029,102900,2.0322,2.0326,2.0312,2.0312
GBPCAD,20081029,103000,2.0306,2.0306,2.0268,2.0285
GBPCAD,20081029,103100,2.0288,2.0292,2.0284,2.0292
GBPCAD,20081029,103200,2.0291,2.0299,2.0285,2.0299
GBPCAD,20081029,103300,2.0301,2.0306,2.0285,2.0285
GBPCAD,20081029,103400,2.0282,2.0283,2.0279,2.0283
GBPCAD,20081029,103500,2.0285,2.0287,2.0284,2.0286
GBPCAD,20081029,103600,2.0287,2.0291,2.0280,2.0281
GBPCAD,20081029,103700,2.0280,2.0280,2.0271,2.0274
GBPCAD,20081029,103800,2.0276,2.0282,2.0273,2.0282
GBPCAD,20081029,103900,2.0284,2.0298,2.0277,2.0298
GBPCAD,20081029,104000,2.0299,2.0300,2.0274,2.0274
GBPCAD,20081029,104100,2.0269,2.0269,2.0251,2.0251
GBPCAD,20081029,104200,2.0253,2.0267,2.0252,2.0266
GBPCAD,20081029,104300,2.0264,2.0271,2.0261,2.0271
GBPCAD,20081029,104400,2.0272,2.0273,2.0267,2.0267
GBPCAD,20081029,104500,2.0266,2.0266,2.0251,2.0264
GBPCAD,20081029,104600,2.0268,2.0275,2.0267,2.0267
GBPCAD,20081029,104700,2.0266,2.0266,2.0257,2.0257
GBPCAD,20081029,104800,2.0256,2.0256,2.0252,2.0255
GBPCAD,20081029,104900,2.0256,2.0263,2.0256,2.0263
GBPCAD,20081029,105000,2.0263,2.0270,2.0262,2.0270
GBPCAD,20081029,105100,2.0271,2.0276,2.0271,2.0276
GBPCAD,20081029,105200,2.0278,2.0282,2.0278,2.0282
GBPCAD,20081029,105300,2.0281,2.0289,2.0281,2.0289
GBPCAD,20081029,105400,2.0291,2.0294,2.0288,2.0288
GBPCAD,20081029,105500,2.0285,2.0286,2.0278,2.0278
GBPCAD,20081029,105600,2.0277,2.0278,2.0277,2.0277
GBPCAD,20081029,105700,2.0277,2.0277,2.0274,2.0274
GBPCAD,20081029,105800,2.0273,2.0277,2.0263,2.0264
GBPCAD,20081029,105900,2.0263,2.0263,2.0252,2.0260
GBPCAD,20081029,110000,2.0258,2.0266,2.0256,2.0262
GBPCAD,20081029,110100,2.0260,2.0263,2.0259,2.0259
GBPCAD,20081029,110200,2.0259,2.0259,2.0255,2.0256
GBPCAD,20081029,110300,2.0257,2.0267,2.0257,2.0267
GBPCAD,20081029,110400,2.0263,2.0263,2.0258,2.0259
GBPCAD,20081029,110500,2.0258,2.0258,2.0252,2.0252
GBPCAD,20081029,110600,2.0253,2.0253,2.0249,2.0252
GBPCAD,20081029,110700,2.0253,2.0260,2.0253,2.0259
GBPCAD,20081029,110800,2.0259,2.0259,2.0259,2.0259
GBPCAD,20081029,110900,2.0259,2.0264,2.0259,2.0264
GBPCAD,20081029,111000,2.0266,2.0272,2.0266,2.0272
GBPCAD,20081029,111100,2.0273,2.0273,2.0270,2.0271
GBPCAD,20081029,111200,2.0272,2.0276,2.0270,2.0270
GBPCAD,20081029,111300,2.0268,2.0268,2.0262,2.0262
GBPCAD,20081029,111400,2.0261,2.0261,2.0204,2.0204
GBPCAD,20081029,111500,2.0201,2.0207,2.0200,2.0201
GBPCAD,20081029,111600,2.0202,2.0220,2.0202,2.0214
GBPCAD,20081029,111700,2.0218,2.0224,2.0218,2.0221
GBPCAD,20081029,111800,2.0221,2.0224,2.0219,2.0224
GBPCAD,20081029,111900,2.0225,2.0229,2.0224,2.0224
GBPCAD,20081029,112000,2.0222,2.0222,2.0195,2.0195
GBPCAD,20081029,112100,2.0194,2.0194,2.0186,2.0194
GBPCAD,20081029,112200,2.0196,2.0204,2.0196,2.0197
GBPCAD,20081029,112300,2.0198,2.0201,2.0198,2.0199
GBPCAD,20081029,112400,2.0198,2.0201,2.0194,2.0201
GBPCAD,20081029,112500,2.0202,2.0224,2.0202,2.0224
GBPCAD,20081029,112600,2.0222,2.0222,2.0209,2.0213
GBPCAD,20081029,112700,2.0214,2.0219,2.0214,2.0217
GBPCAD,20081029,112800,2.0217,2.0221,2.0214,2.0221
GBPCAD,20081029,112900,2.0220,2.0220,2.0182,2.0182
GBPCAD,20081029,113000,2.0181,2.0189,2.0181,2.0189
GBPCAD,20081029,113100,2.0188,2.0213,2.0185,2.0213
GBPCAD,20081029,113200,2.0217,2.0217,2.0210,2.0211
GBPCAD,20081029,113300,2.0214,2.0216,2.0212,2.0212
GBPCAD,20081029,113400,2.0213,2.0216,2.0213,2.0215
GBPCAD,20081029,113500,2.0214,2.0214,2.0212,2.0212
GBPCAD,20081029,113600,2.0211,2.0233,2.0210,2.0233
GBPCAD,20081029,113700,2.0234,2.0234,2.0223,2.0224
GBPCAD,20081029,113800,2.0225,2.0228,2.0225,2.0227
GBPCAD,20081029,113900,2.0229,2.0231,2.0229,2.0231
GBPCAD,20081029,114000,2.0232,2.0241,2.0232,2.0241
GBPCAD,20081029,114100,2.0243,2.0248,2.0242,2.0243
GBPCAD,20081029,114200,2.0241,2.0241,2.0225,2.0225
GBPCAD,20081029,114300,2.0226,2.0231,2.0221,2.0221
GBPCAD,20081029,114400,2.0220,2.0221,2.0218,2.0221
GBPCAD,20081029,114500,2.0225,2.0228,2.0220,2.0220
GBPCAD,20081029,114600,2.0219,2.0225,2.0209,2.0224
GBPCAD,20081029,114700,2.0223,2.0226,2.0217,2.0226
GBPCAD,20081029,114800,2.0224,2.0225,2.0208,2.0210
GBPCAD,20081029,114900,2.0208,2.0218,2.0208,2.0218
GBPCAD,20081029,115000,2.0219,2.0224,2.0219,2.0221
GBPCAD,20081029,115100,2.0221,2.0222,2.0216,2.0222
GBPCAD,20081029,115200,2.0224,2.0240,2.0224,2.0236
GBPCAD,20081029,115300,2.0238,2.0238,2.0225,2.0225
GBPCAD,20081029,115400,2.0224,2.0224,2.0218,2.0218
GBPCAD,20081029,115500,2.0221,2.0224,2.0221,2.0224
GBPCAD,20081029,115600,2.0222,2.0234,2.0222,2.0234
GBPCAD,20081029,115700,2.0233,2.0235,2.0222,2.0224
GBPCAD,20081029,115800,2.0223,2.0240,2.0223,2.0240
GBPCAD,20081029,115900,2.0239,2.0246,2.0238,2.0246
GBPCAD,20081029,120000,2.0247,2.0247,2.0240,2.0240
GBPCAD,20081029,120100,2.0239,2.0239,2.0224,2.0224
GBPCAD,20081029,120200,2.0223,2.0224,2.0217,2.0217
GBPCAD,20081029,120300,2.0214,2.0214,2.0192,2.0192
GBPCAD,20081029,120400,2.0193,2.0196,2.0192,2.0194
GBPCAD,20081029,120500,2.0196,2.0200,2.0196,2.0199
GBPCAD,20081029,120600,2.0201,2.0208,2.0201,2.0201
GBPCAD,20081029,120700,2.0201,2.0201,2.0198,2.0199
GBPCAD,20081029,120800,2.0200,2.0201,2.0193,2.0197
GBPCAD,20081029,120900,2.0198,2.0203,2.0194,2.0203
GBPCAD,20081029,121000,2.0207,2.0225,2.0207,2.0225
GBPCAD,20081029,121100,2.0223,2.0248,2.0223,2.0248
GBPCAD,20081029,121200,2.0247,2.0247,2.0241,2.0245
GBPCAD,20081029,121300,2.0247,2.0259,2.0247,2.0259
GBPCAD,20081029,121400,2.0261,2.0275,2.0259,2.0259
GBPCAD,20081029,121500,2.0257,2.0257,2.0248,2.0248
GBPCAD,20081029,121600,2.0247,2.0248,2.0238,2.0246
GBPCAD,20081029,121700,2.0247,2.0248,2.0241,2.0241
GBPCAD,20081029,121800,2.0240,2.0240,2.0206,2.0206
GBPCAD,20081029,121900,2.0204,2.0208,2.0202,2.0205
GBPCAD,20081029,122000,2.0204,2.0210,2.0201,2.0210
GBPCAD,20081029,122100,2.0212,2.0219,2.0211,2.0213
GBPCAD,20081029,122200,2.0211,2.0211,2.0197,2.0202
GBPCAD,20081029,122300,2.0207,2.0210,2.0207,2.0210
GBPCAD,20081029,122400,2.0211,2.0213,2.0207,2.0208
GBPCAD,20081029,122500,2.0209,2.0222,2.0209,2.0222
GBPCAD,20081029,122600,2.0219,2.0225,2.0215,2.0222
GBPCAD,20081029,122700,2.0224,2.0229,2.0220,2.0220
GBPCAD,20081029,122800,2.0219,2.0219,2.0196,2.0196
GBPCAD,20081029,122900,2.0195,2.0199,2.0193,2.0193
GBPCAD,20081029,123000,2.0192,2.0192,2.0178,2.0178
GBPCAD,20081029,123100,2.0176,2.0182,2.0170,2.0170
GBPCAD,20081029,123200,2.0168,2.0182,2.0168,2.0182
GBPCAD,20081029,123300,2.0183,2.0185,2.0180,2.0180
GBPCAD,20081029,123400,2.0179,2.0180,2.0169,2.0171
GBPCAD,20081029,123500,2.0171,2.0175,2.0171,2.0175
GBPCAD,20081029,123600,2.0173,2.0173,2.0164,2.0166
GBPCAD,20081029,123700,2.0164,2.0173,2.0162,2.0173
GBPCAD,20081029,123800,2.0174,2.0181,2.0174,2.0181
GBPCAD,20081029,123900,2.0182,2.0182,2.0182,2.0182
GBPCAD,20081029,124000,2.0181,2.0194,2.0180,2.0194
GBPCAD,20081029,124100,2.0195,2.0216,2.0195,2.0214
GBPCAD,20081029,124200,2.0215,2.0221,2.0215,2.0217
GBPCAD,20081029,124300,2.0213,2.0214,2.0209,2.0209
GBPCAD,20081029,124400,2.0208,2.0222,2.0205,2.0222
GBPCAD,20081029,124500,2.0224,2.0243,2.0224,2.0243
GBPCAD,20081029,124600,2.0242,2.0252,2.0242,2.0250
GBPCAD,20081029,124700,2.0250,2.0259,2.0250,2.0254
GBPCAD,20081029,124800,2.0249,2.0249,2.0240,2.0242
GBPCAD,20081029,124900,2.0243,2.0243,2.0232,2.0234
GBPCAD,20081029,125000,2.0233,2.0233,2.0219,2.0224
GBPCAD,20081029,125100,2.0225,2.0236,2.0225,2.0236
GBPCAD,20081029,125200,2.0239,2.0243,2.0236,2.0243
GBPCAD,20081029,125300,2.0246,2.0250,2.0246,2.0249
GBPCAD,20081029,125400,2.0247,2.0247,2.0214,2.0214
GBPCAD,20081029,125500,2.0213,2.0224,2.0213,2.0224
GBPCAD,20081029,125600,2.0225,2.0231,2.0222,2.0222
GBPCAD,20081029,125700,2.0218,2.0218,2.0211,2.0215
GBPCAD,20081029,125800,2.0216,2.0216,2.0208,2.0215
GBPCAD,20081029,125900,2.0215,2.0229,2.0215,2.0227
GBPCAD,20081029,130000,2.0228,2.0254,2.0228,2.0242
GBPCAD,20081029,130100,2.0235,2.0239,2.0233,2.0239
GBPCAD,20081029,130200,2.0241,2.0241,2.0224,2.0225
GBPCAD,20081029,130300,2.0227,2.0229,2.0225,2.0225
GBPCAD,20081029,130400,2.0224,2.0236,2.0224,2.0234
GBPCAD,20081029,130500,2.0235,2.0239,2.0235,2.0239
GBPCAD,20081029,130600,2.0240,2.0243,2.0227,2.0227
GBPCAD,20081029,130700,2.0228,2.0239,2.0228,2.0239
GBPCAD,20081029,130800,2.0240,2.0242,2.0238,2.0240
GBPCAD,20081029,130900,2.0243,2.0252,2.0243,2.0252
GBPCAD,20081029,131000,2.0253,2.0256,2.0251,2.0252
GBPCAD,20081029,131100,2.0250,2.0250,2.0233,2.0233
GBPCAD,20081029,131200,2.0230,2.0230,2.0224,2.0227
GBPCAD,20081029,131300,2.0229,2.0239,2.0229,2.0236
GBPCAD,20081029,131400,2.0238,2.0243,2.0238,2.0242
GBPCAD,20081029,131500,2.0239,2.0239,2.0236,2.0236
GBPCAD,20081029,131600,2.0235,2.0235,2.0221,2.0221
GBPCAD,20081029,131700,2.0216,2.0216,2.0204,2.0211
GBPCAD,20081029,131800,2.0209,2.0215,2.0207,2.0210
GBPCAD,20081029,131900,2.0208,2.0208,2.0174,2.0174
GBPCAD,20081029,132000,2.0173,2.0173,2.0166,2.0171
GBPCAD,20081029,132100,2.0169,2.0175,2.0164,2.0175
GBPCAD,20081029,132200,2.0173,2.0182,2.0173,2.0182
GBPCAD,20081029,132300,2.0185,2.0187,2.0185,2.0187
GBPCAD,20081029,132400,2.0188,2.0201,2.0188,2.0200
GBPCAD,20081029,132500,2.0203,2.0221,2.0203,2.0216
GBPCAD,20081029,132600,2.0217,2.0222,2.0217,2.0221
GBPCAD,20081029,132700,2.0222,2.0227,2.0218,2.0224
GBPCAD,20081029,132800,2.0225,2.0234,2.0224,2.0234
GBPCAD,20081029,132900,2.0235,2.0236,2.0230,2.0231
GBPCAD,20081029,133000,2.0232,2.0245,2.0232,2.0243
GBPCAD,20081029,133100,2.0240,2.0256,2.0238,2.0250
GBPCAD,20081029,133200,2.0251,2.0260,2.0249,2.0260
GBPCAD,20081029,133300,2.0264,2.0267,2.0254,2.0267
GBPCAD,20081029,133400,2.0267,2.0273,2.0266,2.0273
GBPCAD,20081029,133500,2.0272,2.0272,2.0264,2.0264
GBPCAD,20081029,133600,2.0263,2.0271,2.0250,2.0271
GBPCAD,20081029,133700,2.0275,2.0278,2.0263,2.0263
GBPCAD,20081029,133800,2.0264,2.0267,2.0259,2.0259
GBPCAD,20081029,133900,2.0257,2.0257,2.0246,2.0246
GBPCAD,20081029,134000,2.0245,2.0247,2.0240,2.0243
GBPCAD,20081029,134100,2.0244,2.0245,2.0221,2.0221
GBPCAD,20081029,134200,2.0218,2.0218,2.0196,2.0201
GBPCAD,20081029,134300,2.0200,2.0200,2.0185,2.0190
GBPCAD,20081029,134400,2.0189,2.0189,2.0180,2.0180
GBPCAD,20081029,134500,2.0178,2.0182,2.0176,2.0178
GBPCAD,20081029,134600,2.0176,2.0178,2.0166,2.0166
GBPCAD,20081029,134700,2.0165,2.0168,2.0157,2.0161
GBPCAD,20081029,134800,2.0162,2.0168,2.0162,2.0164
GBPCAD,20081029,134900,2.0165,2.0187,2.0165,2.0187
GBPCAD,20081029,135000,2.0189,2.0189,2.0181,2.0181
GBPCAD,20081029,135100,2.0180,2.0184,2.0176,2.0182
GBPCAD,20081029,135200,2.0181,2.0181,2.0169,2.0171
GBPCAD,20081029,135300,2.0169,2.0179,2.0167,2.0179
GBPCAD,20081029,135400,2.0180,2.0180,2.0178,2.0179
GBPCAD,20081029,135500,2.0180,2.0194,2.0179,2.0190
GBPCAD,20081029,135600,2.0189,2.0189,2.0182,2.0182
GBPCAD,20081029,135700,2.0180,2.0180,2.0175,2.0178
GBPCAD,20081029,135800,2.0179,2.0182,2.0178,2.0179
GBPCAD,20081029,135900,2.0182,2.0183,2.0175,2.0179
GBPCAD,20081029,140000,2.0180,2.0180,2.0173,2.0173
GBPCAD,20081029,140100,2.0173,2.0173,2.0166,2.0168
GBPCAD,20081029,140200,2.0169,2.0172,2.0169,2.0171
GBPCAD,20081029,140300,2.0171,2.0175,2.0171,2.0173
GBPCAD,20081029,140400,2.0175,2.0176,2.0169,2.0169
GBPCAD,20081029,140500,2.0167,2.0177,2.0167,2.0177
GBPCAD,20081029,140600,2.0178,2.0180,2.0176,2.0180
GBPCAD,20081029,140700,2.0182,2.0184,2.0175,2.0177
GBPCAD,20081029,140800,2.0178,2.0180,2.0178,2.0179
GBPCAD,20081029,140900,2.0179,2.0183,2.0179,2.0183
GBPCAD,20081029,141000,2.0184,2.0184,2.0172,2.0172
GBPCAD,20081029,141100,2.0171,2.0178,2.0171,2.0178
GBPCAD,20081029,141200,2.0179,2.0182,2.0176,2.0182
GBPCAD,20081029,141300,2.0184,2.0192,2.0184,2.0192
GBPCAD,20081029,141400,2.0196,2.0199,2.0187,2.0187
GBPCAD,20081029,141500,2.0185,2.0194,2.0185,2.0193
GBPCAD,20081029,141600,2.0196,2.0197,2.0189,2.0189
GBPCAD,20081029,141700,2.0189,2.0189,2.0186,2.0186
GBPCAD,20081029,141800,2.0186,2.0189,2.0185,2.0189
GBPCAD,20081029,141900,2.0187,2.0194,2.0185,2.0192
GBPCAD,20081029,142000,2.0191,2.0196,2.0189,2.0196
GBPCAD,20081029,142100,2.0197,2.0201,2.0189,2.0201
GBPCAD,20081029,142200,2.0200,2.0206,2.0200,2.0206
GBPCAD,20081029,142300,2.0207,2.0211,2.0207,2.0211
GBPCAD,20081029,142400,2.0213,2.0250,2.0213,2.0243
GBPCAD,20081029,142500,2.0242,2.0242,2.0227,2.0227
GBPCAD,20081029,142600,2.0228,2.0261,2.0228,2.0261
GBPCAD,20081029,142700,2.0259,2.0264,2.0252,2.0257
GBPCAD,20081029,142800,2.0254,2.0259,2.0245,2.0259
GBPCAD,20081029,142900,2.0257,2.0257,2.0250,2.0254
GBPCAD,20081029,143000,2.0252,2.0252,2.0238,2.0238
GBPCAD,20081029,143100,2.0236,2.0236,2.0223,2.0223
GBPCAD,20081029,143200,2.0221,2.0221,2.0213,2.0214
GBPCAD,20081029,143300,2.0216,2.0216,2.0208,2.0208
GBPCAD,20081029,143400,2.0207,2.0208,2.0201,2.0203
GBPCAD,20081029,143500,2.0204,2.0207,2.0201,2.0201
GBPCAD,20081029,143600,2.0203,2.0210,2.0201,2.0201
GBPCAD,20081029,143700,2.0201,2.0207,2.0196,2.0207
GBPCAD,20081029,143800,2.0206,2.0213,2.0206,2.0213
GBPCAD,20081029,143900,2.0214,2.0231,2.0214,2.0221
GBPCAD,20081029,144000,2.0220,2.0220,2.0214,2.0214
GBPCAD,20081029,144100,2.0216,2.0221,2.0214,2.0221
GBPCAD,20081029,144200,2.0220,2.0220,2.0200,2.0200
GBPCAD,20081029,144300,2.0196,2.0196,2.0168,2.0168
GBPCAD,20081029,144400,2.0164,2.0164,2.0141,2.0143
GBPCAD,20081029,144500,2.0144,2.0144,2.0137,2.0144
GBPCAD,20081029,144600,2.0140,2.0140,2.0094,2.0108
GBPCAD,20081029,144700,2.0112,2.0127,2.0112,2.0114
GBPCAD,20081029,144800,2.0117,2.0141,2.0117,2.0130
GBPCAD,20081029,144900,2.0126,2.0126,2.0112,2.0116
GBPCAD,20081029,145000,2.0114,2.0114,2.0091,2.0103
GBPCAD,20081029,145100,2.0101,2.0106,2.0099,2.0099
GBPCAD,20081029,145200,2.0098,2.0141,2.0098,2.0141
GBPCAD,20081029,145300,2.0138,2.0148,2.0138,2.0145
GBPCAD,20081029,145400,2.0148,2.0150,2.0134,2.0134
GBPCAD,20081029,145500,2.0133,2.0141,2.0128,2.0140
GBPCAD,20081029,145600,2.0138,2.0140,2.0122,2.0122
GBPCAD,20081029,145700,2.0120,2.0120,2.0094,2.0098
GBPCAD,20081029,145800,2.0101,2.0109,2.0096,2.0096
GBPCAD,20081029,145900,2.0095,2.0095,2.0087,2.0092
GBPCAD,20081029,150000,2.0090,2.0090,2.0068,2.0068
GBPCAD,20081029,150100,2.0063,2.0063,2.0043,2.0045
GBPCAD,20081029,150200,2.0046,2.0055,2.0046,2.0050
GBPCAD,20081029,150300,2.0052,2.0075,2.0052,2.0075
GBPCAD,20081029,150400,2.0071,2.0071,2.0052,2.0066
GBPCAD,20081029,150500,2.0065,2.0070,2.0025,2.0025
GBPCAD,20081029,150600,2.0024,2.0063,2.0017,2.0059
GBPCAD,20081029,150700,2.0057,2.0057,2.0040,2.0048
GBPCAD,20081029,150800,2.0049,2.0049,2.0038,2.0041
GBPCAD,20081029,150900,2.0040,2.0041,2.0021,2.0035
GBPCAD,20081029,151000,2.0042,2.0056,2.0032,2.0050
GBPCAD,20081029,151100,2.0055,2.0060,2.0034,2.0041
GBPCAD,20081029,151200,2.0043,2.0054,2.0039,2.0054
GBPCAD,20081029,151300,2.0061,2.0070,2.0017,2.0017
GBPCAD,20081029,151400,2.0011,2.0011,1.9982,1.9985
GBPCAD,20081029,151500,1.9986,2.0005,1.9985,2.0005
GBPCAD,20081029,151600,2.0003,2.0004,1.9994,1.9999
GBPCAD,20081029,151700,1.9998,1.9998,1.9992,1.9994
GBPCAD,20081029,151800,1.9996,2.0022,1.9996,2.0022
GBPCAD,20081029,151900,2.0027,2.0055,2.0027,2.0049
GBPCAD,20081029,152000,2.0048,2.0048,1.9997,1.9999
GBPCAD,20081029,152100,2.0002,2.0018,1.9991,1.9991
GBPCAD,20081029,152200,1.9990,1.9994,1.9990,1.9993
GBPCAD,20081029,152300,1.9992,1.9996,1.9991,1.9996
GBPCAD,20081029,152400,2.0001,2.0038,2.0001,2.0038
GBPCAD,20081029,152500,2.0036,2.0036,2.0016,2.0018
GBPCAD,20081029,152600,2.0021,2.0034,2.0021,2.0022
GBPCAD,20081029,152700,2.0020,2.0032,2.0012,2.0014
GBPCAD,20081029,152800,2.0017,2.0034,2.0014,2.0032
GBPCAD,20081029,152900,2.0036,2.0036,2.0018,2.0028
GBPCAD,20081029,153000,2.0027,2.0039,2.0027,2.0038
GBPCAD,20081029,153100,2.0041,2.0041,2.0031,2.0034
GBPCAD,20081029,153200,2.0035,2.0044,2.0031,2.0031
GBPCAD,20081029,153300,2.0030,2.0043,2.0030,2.0040
GBPCAD,20081029,153400,2.0038,2.0051,2.0035,2.0051
GBPCAD,20081029,153500,2.0053,2.0053,2.0042,2.0043
GBPCAD,20081029,153600,2.0045,2.0056,2.0040,2.0056
GBPCAD,20081029,153700,2.0057,2.0072,2.0057,2.0068
GBPCAD,20081029,153800,2.0067,2.0067,2.0045,2.0053
GBPCAD,20081029,153900,2.0057,2.0099,2.0057,2.0099
GBPCAD,20081029,154000,2.0098,2.0121,2.0096,2.0106
GBPCAD,20081029,154100,2.0105,2.0123,2.0103,2.0107
GBPCAD,20081029,154200,2.0108,2.0108,2.0085,2.0085
GBPCAD,20081029,154300,2.0083,2.0090,2.0077,2.0087
GBPCAD,20081029,154400,2.0085,2.0094,2.0085,2.0089
GBPCAD,20081029,154500,2.0092,2.0108,2.0092,2.0102
GBPCAD,20081029,154600,2.0104,2.0113,2.0102,2.0113
GBPCAD,20081029,154700,2.0114,2.0116,2.0110,2.0110
GBPCAD,20081029,154800,2.0112,2.0118,2.0103,2.0118
GBPCAD,20081029,154900,2.0120,2.0123,2.0106,2.0106
GBPCAD,20081029,155000,2.0108,2.0109,2.0100,2.0100
GBPCAD,20081029,155100,2.0103,2.0104,2.0085,2.0098
GBPCAD,20081029,155200,2.0096,2.0109,2.0096,2.0109
GBPCAD,20081029,155300,2.0108,2.0108,2.0102,2.0107
GBPCAD,20081029,155400,2.0108,2.0108,2.0089,2.0089
GBPCAD,20081029,155500,2.0090,2.0099,2.0081,2.0083
GBPCAD,20081029,155600,2.0084,2.0089,2.0084,2.0088
GBPCAD,20081029,155700,2.0087,2.0089,2.0080,2.0080
GBPCAD,20081029,155800,2.0074,2.0074,2.0059,2.0059
GBPCAD,20081029,155900,2.0057,2.0057,2.0052,2.0056
GBPCAD,20081029,160000,2.0055,2.0065,2.0051,2.0065
GBPCAD,20081029,160100,2.0067,2.0069,2.0062,2.0062
GBPCAD,20081029,160200,2.0060,2.0060,2.0042,2.0042
GBPCAD,20081029,160300,2.0044,2.0084,2.0044,2.0084
GBPCAD,20081029,160400,2.0083,2.0086,2.0071,2.0071
GBPCAD,20081029,160500,2.0072,2.0073,2.0066,2.0067
GBPCAD,20081029,160600,2.0069,2.0073,2.0066,2.0070
GBPCAD,20081029,160700,2.0071,2.0071,2.0067,2.0067
GBPCAD,20081029,160800,2.0066,2.0073,2.0066,2.0073
GBPCAD,20081029,160900,2.0074,2.0074,2.0063,2.0066
GBPCAD,20081029,161000,2.0067,2.0070,2.0067,2.0070
GBPCAD,20081029,161100,2.0071,2.0072,2.0066,2.0066
GBPCAD,20081029,161200,2.0066,2.0068,2.0066,2.0068
GBPCAD,20081029,161300,2.0069,2.0069,2.0061,2.0062
GBPCAD,20081029,161400,2.0063,2.0087,2.0063,2.0084
GBPCAD,20081029,161500,2.0081,2.0089,2.0079,2.0089
GBPCAD,20081029,161600,2.0092,2.0109,2.0092,2.0109
GBPCAD,20081029,161700,2.0112,2.0118,2.0108,2.0117
GBPCAD,20081029,161800,2.0118,2.0118,2.0113,2.0113
GBPCAD,20081029,161900,2.0113,2.0120,2.0106,2.0117
GBPCAD,20081029,162000,2.0116,2.0120,2.0115,2.0117
GBPCAD,20081029,162100,2.0116,2.0116,2.0099,2.0100
GBPCAD,20081029,162200,2.0101,2.0127,2.0101,2.0127
GBPCAD,20081029,162300,2.0126,2.0145,2.0123,2.0144
GBPCAD,20081029,162400,2.0146,2.0156,2.0145,2.0155
GBPCAD,20081029,162500,2.0154,2.0157,2.0151,2.0155
GBPCAD,20081029,162600,2.0157,2.0170,2.0157,2.0168
GBPCAD,20081029,162700,2.0167,2.0167,2.0159,2.0159
GBPCAD,20081029,162800,2.0161,2.0166,2.0161,2.0164
GBPCAD,20081029,162900,2.0163,2.0177,2.0162,2.0177
GBPCAD,20081029,163000,2.0179,2.0187,2.0177,2.0177
GBPCAD,20081029,163100,2.0178,2.0183,2.0178,2.0180
GBPCAD,20081029,163200,2.0177,2.0177,2.0151,2.0151
GBPCAD,20081029,163300,2.0148,2.0157,2.0148,2.0157
GBPCAD,20081029,163400,2.0158,2.0158,2.0150,2.0153
GBPCAD,20081029,163500,2.0155,2.0155,2.0147,2.0148
GBPCAD,20081029,163600,2.0149,2.0159,2.0149,2.0151
GBPCAD,20081029,163700,2.0152,2.0159,2.0152,2.0159
GBPCAD,20081029,163800,2.0161,2.0164,2.0155,2.0161
GBPCAD,20081029,163900,2.0157,2.0166,2.0157,2.0166
GBPCAD,20081029,164000,2.0168,2.0192,2.0168,2.0192
GBPCAD,20081029,164100,2.0192,2.0200,2.0192,2.0200
GBPCAD,20081029,164200,2.0201,2.0210,2.0201,2.0210
GBPCAD,20081029,164300,2.0209,2.0209,2.0207,2.0207
GBPCAD,20081029,164400,2.0206,2.0206,2.0198,2.0198
GBPCAD,20081029,164500,2.0196,2.0199,2.0190,2.0199
GBPCAD,20081029,164600,2.0200,2.0208,2.0200,2.0207
GBPCAD,20081029,164700,2.0206,2.0206,2.0190,2.0192
GBPCAD,20081029,164800,2.0193,2.0196,2.0193,2.0196
GBPCAD,20081029,164900,2.0196,2.0196,2.0150,2.0150
GBPCAD,20081029,165000,2.0149,2.0149,2.0105,2.0110
GBPCAD,20081029,165100,2.0112,2.0126,2.0112,2.0122
GBPCAD,20081029,165200,2.0121,2.0121,2.0115,2.0120
GBPCAD,20081029,165300,2.0122,2.0130,2.0122,2.0126
GBPCAD,20081029,165400,2.0121,2.0121,2.0101,2.0102
GBPCAD,20081029,165500,2.0105,2.0109,2.0096,2.0109
GBPCAD,20081029,165600,2.0112,2.0122,2.0112,2.0117
GBPCAD,20081029,165700,2.0116,2.0116,2.0101,2.0102
GBPCAD,20081029,165800,2.0104,2.0107,2.0076,2.0087
GBPCAD,20081029,165900,2.0092,2.0092,2.0085,2.0089
GBPCAD,20081029,170000,2.0087,2.0087,2.0024,2.0046
GBPCAD,20081029,170100,2.0052,2.0118,2.0052,2.0118
GBPCAD,20081029,170200,2.0124,2.0138,2.0120,2.0138
GBPCAD,20081029,170300,2.0139,2.0150,2.0138,2.0147
GBPCAD,20081029,170400,2.0148,2.0167,2.0148,2.0167
GBPCAD,20081029,170500,2.0166,2.0166,2.0159,2.0162
GBPCAD,20081029,170600,2.0164,2.0166,2.0149,2.0149
GBPCAD,20081029,170700,2.0148,2.0166,2.0147,2.0166
GBPCAD,20081029,170800,2.0167,2.0173,2.0161,2.0173
GBPCAD,20081029,170900,2.0174,2.0174,2.0166,2.0167
GBPCAD,20081029,171000,2.0168,2.0180,2.0168,2.0180
GBPCAD,20081029,171100,2.0182,2.0186,2.0179,2.0179
GBPCAD,20081029,171200,2.0177,2.0177,2.0168,2.0169
GBPCAD,20081029,171300,2.0168,2.0168,2.0154,2.0154
GBPCAD,20081029,171400,2.0155,2.0155,2.0129,2.0131
GBPCAD,20081029,171500,2.0129,2.0138,2.0129,2.0138
GBPCAD,20081029,171600,2.0139,2.0143,2.0139,2.0143
GBPCAD,20081029,171700,2.0144,2.0154,2.0143,2.0154
GBPCAD,20081029,171800,2.0156,2.0171,2.0156,2.0171
GBPCAD,20081029,171900,2.0170,2.0170,2.0149,2.0150
GBPCAD,20081029,172000,2.0148,2.0153,2.0148,2.0151
GBPCAD,20081029,172100,2.0153,2.0154,2.0145,2.0145
GBPCAD,20081029,172200,2.0146,2.0161,2.0143,2.0148
GBPCAD,20081029,172300,2.0145,2.0157,2.0145,2.0157
GBPCAD,20081029,172400,2.0159,2.0196,2.0159,2.0189
GBPCAD,20081029,172500,2.0188,2.0189,2.0182,2.0182
GBPCAD,20081029,172600,2.0180,2.0180,2.0165,2.0165
GBPCAD,20081029,172700,2.0168,2.0171,2.0122,2.0122
GBPCAD,20081029,172800,2.0120,2.0120,2.0077,2.0077
GBPCAD,20081029,172900,2.0075,2.0075,2.0039,2.0039
GBPCAD,20081029,173000,2.0043,2.0066,2.0043,2.0052
GBPCAD,20081029,173100,2.0051,2.0057,2.0042,2.0048
GBPCAD,20081029,173200,2.0045,2.0062,2.0042,2.0062
GBPCAD,20081029,173300,2.0063,2.0067,2.0057,2.0067
GBPCAD,20081029,173400,2.0071,2.0087,2.0071,2.0086
GBPCAD,20081029,173500,2.0087,2.0099,2.0087,2.0093
GBPCAD,20081029,173600,2.0094,2.0096,2.0087,2.0090
GBPCAD,20081029,173700,2.0089,2.0094,2.0087,2.0094
GBPCAD,20081029,173800,2.0095,2.0136,2.0095,2.0127
GBPCAD,20081029,173900,2.0126,2.0139,2.0121,2.0139
GBPCAD,20081029,174000,2.0141,2.0148,2.0129,2.0129
GBPCAD,20081029,174100,2.0125,2.0125,2.0075,2.0075
GBPCAD,20081029,174200,2.0071,2.0071,2.0027,2.0027
GBPCAD,20081029,174300,2.0025,2.0025,1.9999,2.0007
GBPCAD,20081029,174400,2.0008,2.0020,2.0008,2.0013
GBPCAD,20081029,174500,2.0011,2.0011,1.9988,1.9988
GBPCAD,20081029,174600,1.9987,1.9998,1.9984,1.9998
GBPCAD,20081029,174700,2.0001,2.0006,2.0001,2.0006
GBPCAD,20081029,174800,2.0007,2.0021,2.0007,2.0014
GBPCAD,20081029,174900,2.0016,2.0029,2.0016,2.0021
GBPCAD,20081029,175000,2.0020,2.0022,2.0017,2.0022
GBPCAD,20081029,175100,2.0025,2.0026,1.9964,1.9964
GBPCAD,20081029,175200,1.9957,1.9963,1.9928,1.9932
GBPCAD,20081029,175300,1.9938,1.9957,1.9938,1.9957
GBPCAD,20081029,175400,1.9956,1.9956,1.9946,1.9946
GBPCAD,20081029,175500,1.9948,1.9957,1.9948,1.9950
GBPCAD,20081029,175600,1.9947,1.9947,1.9931,1.9931
GBPCAD,20081029,175700,1.9930,1.9934,1.9920,1.9920
GBPCAD,20081029,175800,1.9921,1.9935,1.9921,1.9935
GBPCAD,20081029,175900,1.9934,1.9934,1.9910,1.9910
GBPCAD,20081029,180000,1.9908,1.9913,1.9907,1.9908
GBPCAD,20081029,180100,1.9907,1.9920,1.9905,1.9920
GBPCAD,20081029,180200,1.9930,1.9941,1.9930,1.9941
GBPCAD,20081029,180300,1.9944,1.9950,1.9942,1.9944
GBPCAD,20081029,180400,1.9945,1.9958,1.9945,1.9958
GBPCAD,20081029,180500,1.9959,1.9966,1.9959,1.9966
GBPCAD,20081029,180600,1.9967,1.9977,1.9966,1.9970
GBPCAD,20081029,180700,1.9971,1.9982,1.9970,1.9982
GBPCAD,20081029,180800,1.9980,1.9981,1.9975,1.9975
GBPCAD,20081029,180900,1.9972,1.9972,1.9966,1.9966
GBPCAD,20081029,181000,1.9969,1.9979,1.9969,1.9973
GBPCAD,20081029,181100,1.9969,1.9969,1.9959,1.9965
GBPCAD,20081029,181200,1.9966,1.9979,1.9966,1.9979
GBPCAD,20081029,181300,1.9979,1.9979,1.9972,1.9972
GBPCAD,20081029,181400,1.9973,1.9994,1.9973,1.9993
GBPCAD,20081029,181500,1.9994,1.9996,1.9985,1.9987
GBPCAD,20081029,181600,1.9988,1.9988,1.9981,1.9985
GBPCAD,20081029,181700,1.9991,1.9994,1.9991,1.9991
GBPCAD,20081029,181800,1.9992,1.9999,1.9992,1.9998
GBPCAD,20081029,181900,1.9997,1.9997,1.9992,1.9995
GBPCAD,20081029,182000,1.9994,1.9996,1.9994,1.9996
GBPCAD,20081029,182100,1.9998,1.9998,1.9995,1.9995
GBPCAD,20081029,182200,1.9997,2.0017,1.9997,2.0017
GBPCAD,20081029,182300,2.0023,2.0043,2.0023,2.0040
GBPCAD,20081029,182400,2.0034,2.0034,2.0025,2.0025
GBPCAD,20081029,182500,2.0024,2.0030,2.0024,2.0025
GBPCAD,20081029,182600,2.0026,2.0027,2.0014,2.0014
GBPCAD,20081029,182700,2.0012,2.0012,2.0001,2.0009
GBPCAD,20081029,182800,2.0015,2.0015,2.0010,2.0013
GBPCAD,20081029,182900,2.0014,2.0031,2.0014,2.0031
GBPCAD,20081029,183000,2.0034,2.0038,2.0022,2.0022
GBPCAD,20081029,183100,2.0021,2.0022,2.0015,2.0022
GBPCAD,20081029,183200,2.0025,2.0037,2.0025,2.0032
GBPCAD,20081029,183300,2.0031,2.0049,2.0031,2.0049
GBPCAD,20081029,183400,2.0055,2.0085,2.0055,2.0085
GBPCAD,20081029,183500,2.0087,2.0106,2.0087,2.0106
GBPCAD,20081029,183600,2.0106,2.0117,2.0104,2.0114
GBPCAD,20081029,183700,2.0115,2.0130,2.0115,2.0130
GBPCAD,20081029,183800,2.0129,2.0129,2.0115,2.0116
GBPCAD,20081029,183900,2.0118,2.0129,2.0118,2.0129
GBPCAD,20081029,184000,2.0130,2.0148,2.0130,2.0148
GBPCAD,20081029,184100,2.0152,2.0159,2.0152,2.0158
GBPCAD,20081029,184200,2.0162,2.0164,2.0158,2.0161
GBPCAD,20081029,184300,2.0159,2.0159,2.0150,2.0150
GBPCAD,20081029,184400,2.0148,2.0148,2.0146,2.0146
GBPCAD,20081029,184500,2.0145,2.0145,2.0141,2.0141
GBPCAD,20081029,184600,2.0141,2.0141,2.0131,2.0131
GBPCAD,20081029,184700,2.0133,2.0135,2.0133,2.0133
GBPCAD,20081029,184800,2.0131,2.0131,2.0116,2.0120
GBPCAD,20081029,184900,2.0119,2.0119,2.0111,2.0112
GBPCAD,20081029,185000,2.0112,2.0113,2.0106,2.0106
GBPCAD,20081029,185100,2.0105,2.0106,2.0104,2.0106
GBPCAD,20081029,185200,2.0107,2.0107,2.0102,2.0102
GBPCAD,20081029,185300,2.0101,2.0107,2.0101,2.0107
GBPCAD,20081029,185400,2.0107,2.0108,2.0107,2.0108
GBPCAD,20081029,185500,2.0108,2.0108,2.0102,2.0104
GBPCAD,20081029,185600,2.0105,2.0112,2.0105,2.0112
GBPCAD,20081029,185700,2.0113,2.0115,2.0113,2.0115
GBPCAD,20081029,185800,2.0113,2.0113,2.0102,2.0103
GBPCAD,20081029,185900,2.0105,2.0112,2.0105,2.0112
GBPCAD,20081029,190000,2.0113,2.0138,2.0113,2.0138
GBPCAD,20081029,190100,2.0138,2.0138,2.0119,2.0126
GBPCAD,20081029,190200,2.0125,2.0125,2.0120,2.0120
GBPCAD,20081029,190300,2.0119,2.0119,2.0115,2.0119
GBPCAD,20081029,190400,2.0120,2.0127,2.0120,2.0126
GBPCAD,20081029,190500,2.0125,2.0129,2.0123,2.0129
GBPCAD,20081029,190600,2.0130,2.0142,2.0130,2.0141
GBPCAD,20081029,190700,2.0140,2.0143,2.0129,2.0129
GBPCAD,20081029,190800,2.0127,2.0136,2.0127,2.0136
GBPCAD,20081029,190900,2.0137,2.0187,2.0137,2.0172
GBPCAD,20081029,191000,2.0175,2.0198,2.0171,2.0175
GBPCAD,20081029,191100,2.0174,2.0174,2.0150,2.0150
GBPCAD,20081029,191200,2.0148,2.0148,2.0131,2.0137
GBPCAD,20081029,191300,2.0138,2.0141,2.0137,2.0137
GBPCAD,20081029,191400,2.0136,2.0136,2.0107,2.0107
GBPCAD,20081029,191500,2.0106,2.0121,2.0105,2.0120
GBPCAD,20081029,191600,2.0121,2.0124,2.0121,2.0122
GBPCAD,20081029,191700,2.0119,2.0122,2.0111,2.0122
GBPCAD,20081029,191800,2.0124,2.0138,2.0124,2.0138
GBPCAD,20081029,191900,2.0137,2.0137,2.0096,2.0096
GBPCAD,20081029,192000,2.0094,2.0110,2.0092,2.0103
GBPCAD,20081029,192100,2.0104,2.0116,2.0104,2.0110
GBPCAD,20081029,192200,2.0111,2.0120,2.0108,2.0110
GBPCAD,20081029,192300,2.0106,2.0122,2.0106,2.0122
GBPCAD,20081029,192400,2.0120,2.0133,2.0101,2.0133
GBPCAD,20081029,192500,2.0132,2.0141,2.0127,2.0141
GBPCAD,20081029,192600,2.0145,2.0181,2.0145,2.0164
GBPCAD,20081029,192700,2.0162,2.0192,2.0162,2.0180
GBPCAD,20081029,192800,2.0175,2.0175,2.0127,2.0129
GBPCAD,20081029,192900,2.0131,2.0140,2.0124,2.0139
GBPCAD,20081029,193000,2.0136,2.0139,2.0129,2.0136
GBPCAD,20081029,193100,2.0137,2.0137,2.0129,2.0129
GBPCAD,20081029,193200,2.0128,2.0128,2.0115,2.0120
GBPCAD,20081029,193300,2.0122,2.0143,2.0122,2.0143
GBPCAD,20081029,193400,2.0145,2.0145,2.0139,2.0144
GBPCAD,20081029,193500,2.0145,2.0147,2.0134,2.0134
GBPCAD,20081029,193600,2.0135,2.0145,2.0117,2.0117
GBPCAD,20081029,193700,2.0116,2.0120,2.0114,2.0116
GBPCAD,20081029,193800,2.0108,2.0108,2.0093,2.0095
GBPCAD,20081029,193900,2.0096,2.0096,2.0080,2.0081
GBPCAD,20081029,194000,2.0082,2.0095,2.0082,2.0095
GBPCAD,20081029,194100,2.0096,2.0116,2.0096,2.0116
GBPCAD,20081029,194200,2.0117,2.0141,2.0112,2.0112
GBPCAD,20081029,194300,2.0103,2.0103,2.0073,2.0073
GBPCAD,20081029,194400,2.0074,2.0081,2.0072,2.0074
GBPCAD,20081029,194500,2.0073,2.0082,2.0072,2.0081
GBPCAD,20081029,194600,2.0080,2.0080,2.0071,2.0071
GBPCAD,20081029,194700,2.0070,2.0070,2.0064,2.0066
GBPCAD,20081029,194800,2.0064,2.0067,2.0059,2.0067
GBPCAD,20081029,194900,2.0066,2.0066,2.0046,2.0046
GBPCAD,20081029,195000,2.0045,2.0045,2.0005,2.0011
GBPCAD,20081029,195100,2.0017,2.0031,2.0017,2.0021
GBPCAD,20081029,195200,2.0018,2.0052,2.0018,2.0050
GBPCAD,20081029,195300,2.0049,2.0062,2.0029,2.0029
GBPCAD,20081029,195400,2.0030,2.0045,2.0030,2.0041
GBPCAD,20081029,195500,2.0040,2.0044,2.0033,2.0044
GBPCAD,20081029,195600,2.0045,2.0046,2.0036,2.0043
GBPCAD,20081029,195700,2.0046,2.0049,2.0015,2.0020
GBPCAD,20081029,195800,2.0021,2.0023,2.0011,2.0021
GBPCAD,20081029,195900,2.0020,2.0031,2.0017,2.0031
GBPCAD,20081029,200000,2.0030,2.0030,2.0008,2.0008
GBPCAD,20081029,200100,2.0004,2.0004,1.9992,1.9992
GBPCAD,20081029,200200,1.9987,1.9987,1.9966,1.9966
GBPCAD,20081029,200300,1.9968,1.9983,1.9967,1.9974
GBPCAD,20081029,200400,1.9973,1.9973,1.9960,1.9969
GBPCAD,20081029,200500,1.9966,1.9966,1.9954,1.9959
GBPCAD,20081029,200600,1.9961,1.9975,1.9960,1.9975
GBPCAD,20081029,200700,1.9976,1.9999,1.9973,1.9993
GBPCAD,20081029,200800,1.9992,2.0003,1.9987,1.9987
GBPCAD,20081029,200900,1.9985,1.9985,1.9976,1.9976
GBPCAD,20081029,201000,1.9974,1.9979,1.9972,1.9978
GBPCAD,20081029,201100,1.9979,1.9986,1.9979,1.9984
GBPCAD,20081029,201200,1.9984,1.9994,1.9976,1.9994
GBPCAD,20081029,201300,1.9995,1.9997,1.9987,1.9987
GBPCAD,20081029,201400,1.9986,1.9993,1.9980,1.9993
GBPCAD,20081029,201500,1.9996,2.0017,1.9996,2.0017
GBPCAD,20081029,201600,2.0015,2.0021,2.0006,2.0020
GBPCAD,20081029,201700,2.0023,2.0031,1.9996,1.9996
GBPCAD,20081029,201800,1.9994,1.9997,1.9981,1.9981
GBPCAD,20081029,201900,1.9980,1.9997,1.9976,1.9987
GBPCAD,20081029,202000,1.9986,2.0001,1.9985,1.9999
GBPCAD,20081029,202100,1.9995,1.9998,1.9963,1.9970
GBPCAD,20081029,202200,1.9972,1.9979,1.9972,1.9978
GBPCAD,20081029,202300,1.9975,1.9975,1.9945,1.9945
GBPCAD,20081029,202400,1.9944,1.9944,1.9911,1.9911
GBPCAD,20081029,202500,1.9912,1.9927,1.9903,1.9903
GBPCAD,20081029,202600,1.9907,1.9914,1.9907,1.9907
GBPCAD,20081029,202700,1.9903,1.9903,1.9895,1.9899
GBPCAD,20081029,202800,1.9898,1.9912,1.9894,1.9912
GBPCAD,20081029,202900,1.9913,1.9920,1.9913,1.9913
GBPCAD,20081029,203000,1.9911,1.9936,1.9910,1.9936
GBPCAD,20081029,203100,1.9938,1.9953,1.9938,1.9938
GBPCAD,20081029,203200,1.9936,1.9945,1.9936,1.9943
GBPCAD,20081029,203300,1.9945,1.9962,1.9945,1.9962
GBPCAD,20081029,203400,1.9968,1.9970,1.9961,1.9961
GBPCAD,20081029,203500,1.9960,1.9965,1.9960,1.9963
GBPCAD,20081029,203600,1.9964,1.9967,1.9964,1.9966
GBPCAD,20081029,203700,1.9965,1.9965,1.9962,1.9963
GBPCAD,20081029,203800,1.9964,1.9968,1.9964,1.9966
GBPCAD,20081029,203900,1.9968,1.9980,1.9968,1.9980
GBPCAD,20081029,204000,1.9983,1.9985,1.9965,1.9966
GBPCAD,20081029,204100,1.9963,1.9963,1.9950,1.9951
GBPCAD,20081029,204200,1.9952,1.9952,1.9943,1.9946
GBPCAD,20081029,204300,1.9947,1.9947,1.9943,1.9945
GBPCAD,20081029,204400,1.9944,1.9944,1.9933,1.9938
GBPCAD,20081029,204500,1.9940,1.9940,1.9929,1.9931
GBPCAD,20081029,204600,1.9930,1.9930,1.9924,1.9927
GBPCAD,20081029,204700,1.9926,1.9935,1.9926,1.9935
GBPCAD,20081029,204800,1.9935,1.9935,1.9933,1.9933
GBPCAD,20081029,204900,1.9932,1.9932,1.9919,1.9919
GBPCAD,20081029,205000,1.9918,1.9918,1.9914,1.9916
GBPCAD,20081029,205100,1.9920,1.9922,1.9914,1.9915
GBPCAD,20081029,205200,1.9916,1.9934,1.9916,1.9934
GBPCAD,20081029,205300,1.9935,1.9943,1.9935,1.9942
GBPCAD,20081029,205400,1.9945,1.9974,1.9945,1.9974
GBPCAD,20081029,205500,1.9973,1.9974,1.9960,1.9974
GBPCAD,20081029,205600,1.9975,1.9984,1.9973,1.9984
GBPCAD,20081029,205700,1.9985,1.9999,1.9985,1.9992
GBPCAD,20081029,205800,1.9993,2.0008,1.9993,2.0008
GBPCAD,20081029,205900,2.0011,2.0022,2.0011,2.0022
GBPCAD,20081029,210000,2.0024,2.0058,2.0024,2.0058
GBPCAD,20081029,210100,2.0061,2.0099,2.0061,2.0096
GBPCAD,20081029,210200,2.0097,2.0125,2.0097,2.0125
GBPCAD,20081029,210300,2.0126,2.0145,2.0125,2.0145
GBPCAD,20081029,210400,2.0140,2.0140,2.0121,2.0122
GBPCAD,20081029,210500,2.0124,2.0125,2.0117,2.0124
GBPCAD,20081029,210600,2.0123,2.0123,2.0106,2.0106
GBPCAD,20081029,210700,2.0105,2.0105,2.0094,2.0094
GBPCAD,20081029,210800,2.0095,2.0095,2.0087,2.0087
GBPCAD,20081029,210900,2.0083,2.0106,2.0082,2.0106
GBPCAD,20081029,211000,2.0108,2.0109,2.0091,2.0093
GBPCAD,20081029,211100,2.0094,2.0096,2.0078,2.0078
GBPCAD,20081029,211200,2.0079,2.0081,2.0060,2.0060
GBPCAD,20081029,211300,2.0057,2.0057,2.0048,2.0051
GBPCAD,20081029,211400,2.0053,2.0055,2.0050,2.0050
GBPCAD,20081029,211500,2.0049,2.0049,2.0045,2.0047
GBPCAD,20081029,211600,2.0048,2.0048,2.0045,2.0046
GBPCAD,20081029,211700,2.0048,2.0064,2.0048,2.0064
GBPCAD,20081029,211800,2.0067,2.0074,2.0067,2.0071
GBPCAD,20081029,211900,2.0073,2.0084,2.0073,2.0084
GBPCAD,20081029,212000,2.0082,2.0082,2.0075,2.0081
GBPCAD,20081029,212100,2.0080,2.0081,2.0071,2.0071
GBPCAD,20081029,212200,2.0069,2.0073,2.0067,2.0071
GBPCAD,20081029,212300,2.0069,2.0070,2.0066,2.0070
GBPCAD,20081029,212400,2.0071,2.0072,2.0066,2.0066
GBPCAD,20081029,212500,2.0065,2.0071,2.0064,2.0071
GBPCAD,20081029,212600,2.0069,2.0069,2.0063,2.0066
GBPCAD,20081029,212700,2.0065,2.0073,2.0065,2.0073
GBPCAD,20081029,212800,2.0076,2.0095,2.0073,2.0073
GBPCAD,20081029,212900,2.0070,2.0082,2.0066,2.0081
GBPCAD,20081029,213000,2.0084,2.0089,2.0074,2.0074
GBPCAD,20081029,213100,2.0070,2.0070,2.0062,2.0066
GBPCAD,20081029,213200,2.0066,2.0067,2.0039,2.0041
GBPCAD,20081029,213300,2.0042,2.0049,2.0038,2.0038
GBPCAD,20081029,213400,2.0039,2.0048,2.0038,2.0048
GBPCAD,20081029,213500,2.0051,2.0062,2.0051,2.0053
GBPCAD,20081029,213600,2.0052,2.0052,2.0049,2.0049
GBPCAD,20081029,213700,2.0050,2.0055,2.0045,2.0045
GBPCAD,20081029,213800,2.0046,2.0057,2.0046,2.0057
GBPCAD,20081029,213900,2.0061,2.0063,2.0060,2.0060
GBPCAD,20081029,214000,2.0061,2.0067,2.0061,2.0064
GBPCAD,20081029,214100,2.0065,2.0065,2.0049,2.0049
GBPCAD,20081029,214200,2.0048,2.0048,2.0041,2.0043
GBPCAD,20081029,214300,2.0041,2.0041,2.0034,2.0034
GBPCAD,20081029,214400,2.0033,2.0033,2.0022,2.0025
GBPCAD,20081029,214500,2.0026,2.0028,2.0017,2.0017
GBPCAD,20081029,214600,2.0016,2.0018,1.9994,1.9996
GBPCAD,20081029,214700,1.9999,2.0027,1.9999,2.0027
GBPCAD,20081029,214800,2.0031,2.0038,2.0028,2.0036
GBPCAD,20081029,214900,2.0036,2.0041,2.0036,2.0038
GBPCAD,20081029,215000,2.0036,2.0041,2.0035,2.0041
GBPCAD,20081029,215100,2.0042,2.0064,2.0042,2.0064
GBPCAD,20081029,215200,2.0063,2.0073,2.0062,2.0062
GBPCAD,20081029,215300,2.0059,2.0074,2.0059,2.0074
GBPCAD,20081029,215400,2.0073,2.0073,2.0066,2.0067
GBPCAD,20081029,215500,2.0063,2.0063,2.0036,2.0036
GBPCAD,20081029,215600,2.0035,2.0042,2.0034,2.0036
GBPCAD,20081029,215700,2.0035,2.0037,2.0031,2.0037
GBPCAD,20081029,215800,2.0036,2.0036,2.0031,2.0031
GBPCAD,20081029,215900,2.0031,2.0031,2.0029,2.0029
GBPCAD,20081029,220000,2.0029,2.0029,2.0027,2.0029
GBPCAD,20081029,220100,2.0031,2.0037,2.0027,2.0027
GBPCAD,20081029,220200,2.0028,2.0036,2.0028,2.0036
GBPCAD,20081029,220300,2.0032,2.0033,2.0031,2.0033
GBPCAD,20081029,220400,2.0032,2.0039,2.0032,2.0038
GBPCAD,20081029,220500,2.0038,2.0049,2.0038,2.0049
GBPCAD,20081029,220600,2.0053,2.0071,2.0053,2.0070
GBPCAD,20081029,220700,2.0067,2.0067,2.0057,2.0063
GBPCAD,20081029,220800,2.0066,2.0066,2.0060,2.0066
GBPCAD,20081029,220900,2.0067,2.0070,2.0060,2.0060
GBPCAD,20081029,221000,2.0062,2.0069,2.0062,2.0069
GBPCAD,20081029,221100,2.0070,2.0081,2.0070,2.0077
GBPCAD,20081029,221200,2.0078,2.0089,2.0078,2.0089
GBPCAD,20081029,221300,2.0088,2.0091,2.0088,2.0090
GBPCAD,20081029,221400,2.0091,2.0092,2.0085,2.0086
GBPCAD,20081029,221500,2.0087,2.0094,2.0087,2.0092
GBPCAD,20081029,221600,2.0091,2.0091,2.0084,2.0084
GBPCAD,20081029,221700,2.0082,2.0085,2.0074,2.0085
GBPCAD,20081029,221800,2.0087,2.0095,2.0087,2.0089
GBPCAD,20081029,221900,2.0086,2.0086,2.0078,2.0078
GBPCAD,20081029,222000,2.0075,2.0075,2.0059,2.0064
GBPCAD,20081029,222100,2.0065,2.0070,2.0065,2.0068
GBPCAD,20081029,222200,2.0067,2.0067,2.0057,2.0066
GBPCAD,20081029,222300,2.0068,2.0069,2.0067,2.0067
GBPCAD,20081029,222400,2.0066,2.0066,2.0050,2.0054
GBPCAD,20081029,222500,2.0057,2.0061,2.0057,2.0059
GBPCAD,20081029,222600,2.0057,2.0057,2.0049,2.0052
GBPCAD,20081029,222700,2.0053,2.0082,2.0053,2.0078
GBPCAD,20081029,222800,2.0078,2.0078,2.0061,2.0061
GBPCAD,20081029,222900,2.0057,2.0071,2.0057,2.0063
GBPCAD,20081029,223000,2.0060,2.0060,2.0039,2.0039
GBPCAD,20081029,223100,2.0034,2.0034,2.0025,2.0027
GBPCAD,20081029,223200,2.0028,2.0032,2.0027,2.0029
GBPCAD,20081029,223300,2.0026,2.0026,2.0015,2.0015
GBPCAD,20081029,223400,2.0007,2.0007,1.9987,1.9992
GBPCAD,20081029,223500,1.9994,2.0022,1.9994,2.0022
GBPCAD,20081029,223600,2.0025,2.0035,2.0025,2.0035
GBPCAD,20081029,223700,2.0036,2.0043,2.0036,2.0043
GBPCAD,20081029,223800,2.0049,2.0058,2.0049,2.0054
GBPCAD,20081029,223900,2.0055,2.0055,2.0050,2.0050
GBPCAD,20081029,224000,2.0049,2.0049,2.0028,2.0028
GBPCAD,20081029,224100,2.0025,2.0030,2.0025,2.0027
GBPCAD,20081029,224200,2.0028,2.0030,2.0028,2.0030
GBPCAD,20081029,224300,2.0031,2.0039,2.0031,2.0036
GBPCAD,20081029,224400,2.0032,2.0032,2.0015,2.0015
GBPCAD,20081029,224500,2.0013,2.0015,2.0008,2.0015
GBPCAD,20081029,224600,2.0013,2.0013,2.0012,2.0012
GBPCAD,20081029,224700,2.0012,2.0016,2.0012,2.0016
GBPCAD,20081029,224800,2.0017,2.0017,2.0016,2.0016
GBPCAD,20081029,224900,2.0014,2.0014,2.0007,2.0007
GBPCAD,20081029,225000,2.0006,2.0006,2.0004,2.0006
GBPCAD,20081029,225100,2.0008,2.0018,2.0008,2.0017
GBPCAD,20081029,225200,2.0015,2.0015,2.0008,2.0008
GBPCAD,20081029,225300,2.0007,2.0007,2.0003,2.0004
GBPCAD,20081029,225400,2.0006,2.0006,2.0001,2.0006
GBPCAD,20081029,225500,2.0009,2.0022,2.0009,2.0022
GBPCAD,20081029,225600,2.0023,2.0025,2.0010,2.0013
GBPCAD,20081029,225700,2.0017,2.0024,2.0017,2.0017
GBPCAD,20081029,225800,2.0016,2.0016,2.0010,2.0011
GBPCAD,20081029,225900,2.0012,2.0018,2.0012,2.0018
GBPCAD,20081029,230000,2.0016,2.0016,1.9999,1.9999
GBPCAD,20081029,230100,2.0000,2.0003,1.9992,1.9992
GBPCAD,20081029,230200,1.9991,2.0001,1.9991,2.0000
GBPCAD,20081029,230300,1.9999,2.0010,1.9998,2.0010
GBPCAD,20081029,230400,2.0011,2.0020,2.0011,2.0020
GBPCAD,20081029,230500,2.0018,2.0025,2.0017,2.0025
GBPCAD,20081029,230600,2.0024,2.0027,2.0024,2.0025
GBPCAD,20081029,230700,2.0024,2.0027,2.0024,2.0027
GBPCAD,20081029,230800,2.0028,2.0030,2.0028,2.0030
GBPCAD,20081029,230900,2.0029,2.0029,2.0028,2.0028
GBPCAD,20081029,231000,2.0028,2.0028,2.0028,2.0028
GBPCAD,20081029,231100,2.0028,2.0028,2.0027,2.0027
GBPCAD,20081029,231200,2.0024,2.0025,2.0018,2.0018
GBPCAD,20081029,231300,2.0017,2.0017,2.0015,2.0017
GBPCAD,20081029,231400,2.0018,2.0019,2.0013,2.0013
GBPCAD,20081029,231500,2.0013,2.0021,2.0013,2.0021
GBPCAD,20081029,231600,2.0022,2.0044,2.0022,2.0044
GBPCAD,20081029,231700,2.0046,2.0052,2.0044,2.0044
GBPCAD,20081029,231800,2.0043,2.0043,2.0027,2.0027
GBPCAD,20081029,231900,2.0022,2.0022,2.0021,2.0021
GBPCAD,20081029,232000,2.0022,2.0025,2.0022,2.0025
GBPCAD,20081029,232100,2.0027,2.0030,2.0027,2.0030
GBPCAD,20081029,232200,2.0030,2.0030,2.0027,2.0027
GBPCAD,20081029,232300,2.0027,2.0031,2.0025,2.0031
GBPCAD,20081029,232400,2.0031,2.0031,2.0029,2.0029
GBPCAD,20081029,232500,2.0028,2.0033,2.0028,2.0033
GBPCAD,20081029,232600,2.0034,2.0034,2.0024,2.0024
GBPCAD,20081029,232700,2.0020,2.0023,2.0020,2.0022
GBPCAD,20081029,232800,2.0020,2.0020,2.0020,2.0020
GBPCAD,20081029,232900,2.0018,2.0018,2.0006,2.0007
GBPCAD,20081029,233000,2.0009,2.0021,2.0009,2.0021
GBPCAD,20081029,233100,2.0020,2.0021,2.0020,2.0021
GBPCAD,20081029,233200,2.0021,2.0021,2.0018,2.0018
GBPCAD,20081029,233300,2.0017,2.0018,2.0015,2.0018
GBPCAD,20081029,233400,2.0020,2.0021,2.0020,2.0021
GBPCAD,20081029,233500,2.0020,2.0020,2.0017,2.0018
GBPCAD,20081029,233600,2.0019,2.0020,2.0017,2.0017
GBPCAD,20081029,233700,2.0015,2.0015,2.0006,2.0006
GBPCAD,20081029,233800,2.0006,2.0006,2.0003,2.0003
GBPCAD,20081029,233900,2.0001,2.0002,2.0001,2.0001
GBPCAD,20081029,234000,2.0001,2.0001,2.0001,2.0001
GBPCAD,20081029,234100,2.0000,2.0001,1.9997,2.0001
GBPCAD,20081029,234200,2.0002,2.0006,2.0002,2.0006
GBPCAD,20081029,234300,2.0004,2.0004,2.0004,2.0004
GBPCAD,20081029,234400,2.0005,2.0005,2.0000,2.0000
GBPCAD,20081029,234500,1.9998,1.9998,1.9994,1.9994
GBPCAD,20081029,234600,1.9994,1.9994,1.9992,1.9992
GBPCAD,20081029,234700,1.9989,1.9989,1.9983,1.9983
GBPCAD,20081029,234800,1.9982,1.9984,1.9981,1.9984
GBPCAD,20081029,234900,1.9985,1.9992,1.9985,1.9992
GBPCAD,20081029,235000,1.9990,1.9990,1.9984,1.9984
GBPCAD,20081029,235100,1.9984,1.9984,1.9979,1.9979
GBPCAD,20081029,235200,1.9980,1.9981,1.9980,1.9981
GBPCAD,20081029,235300,1.9981,1.9997,1.9981,1.9997
GBPCAD,20081029,235400,1.9999,2.0003,1.9999,2.0003
GBPCAD,20081029,235500,2.0004,2.0013,2.0004,2.0013
GBPCAD,20081029,235600,2.0014,2.0019,2.0014,2.0014
GBPCAD,20081029,235700,2.0015,2.0018,2.0013,2.0013
GBPCAD,20081029,235800,2.0012,2.0013,2.0011,2.0012
GBPCAD,20081029,235900,2.0011,2.0011,2.0011,2.0011
GBPCAD,20081030,000000,2.0010,2.0010,2.0006,2.0006
GBPAUD,20081029,000100,2.4679,2.4688,2.4679,2.4680
GBPAUD,20081029,000200,2.4683,2.4695,2.4683,2.4695
GBPAUD,20081029,000300,2.4697,2.4697,2.4691,2.4691
GBPAUD,20081029,000400,2.4690,2.4690,2.4684,2.4687
GBPAUD,20081029,000500,2.4688,2.4691,2.4688,2.4691
GBPAUD,20081029,000600,2.4692,2.4720,2.4692,2.4719
GBPAUD,20081029,000700,2.4715,2.4715,2.4706,2.4715
GBPAUD,20081029,000800,2.4717,2.4722,2.4717,2.4722
GBPAUD,20081029,000900,2.4720,2.4735,2.4717,2.4735
GBPAUD,20081029,001000,2.4734,2.4734,2.4727,2.4727
GBPAUD,20081029,001100,2.4733,2.4754,2.4733,2.4750
GBPAUD,20081029,001200,2.4750,2.4750,2.4734,2.4734
GBPAUD,20081029,001300,2.4729,2.4729,2.4727,2.4729
GBPAUD,20081029,001400,2.4732,2.4738,2.4732,2.4738
GBPAUD,20081029,001500,2.4739,2.4741,2.4739,2.4740
GBPAUD,20081029,001600,2.4738,2.4738,2.4725,2.4725
GBPAUD,20081029,001700,2.4724,2.4724,2.4692,2.4692
GBPAUD,20081029,001800,2.4690,2.4690,2.4654,2.4670
GBPAUD,20081029,001900,2.4681,2.4688,2.4681,2.4688
GBPAUD,20081029,002000,2.4690,2.4692,2.4690,2.4692
GBPAUD,20081029,002100,2.4692,2.4694,2.4685,2.4693
GBPAUD,20081029,002200,2.4692,2.4692,2.4688,2.4691
GBPAUD,20081029,002300,2.4692,2.4693,2.4691,2.4691
GBPAUD,20081029,002400,2.4694,2.4704,2.4694,2.4704
GBPAUD,20081029,002500,2.4703,2.4703,2.4699,2.4699
GBPAUD,20081029,002600,2.4701,2.4721,2.4701,2.4713
GBPAUD,20081029,002700,2.4714,2.4726,2.4714,2.4726
GBPAUD,20081029,002800,2.4732,2.4739,2.4732,2.4734
GBPAUD,20081029,002900,2.4733,2.4733,2.4726,2.4726
GBPAUD,20081029,003000,2.4725,2.4725,2.4713,2.4713
GBPAUD,20081029,003100,2.4711,2.4712,2.4710,2.4712
GBPAUD,20081029,003200,2.4711,2.4711,2.4704,2.4704
GBPAUD,20081029,003300,2.4702,2.4702,2.4697,2.4697
GBPAUD,20081029,003400,2.4697,2.4699,2.4697,2.4698
GBPAUD,20081029,003500,2.4698,2.4707,2.4698,2.4707
GBPAUD,20081029,003600,2.4708,2.4708,2.4699,2.4699
GBPAUD,20081029,003700,2.4700,2.4700,2.4697,2.4697
GBPAUD,20081029,003800,2.4695,2.4698,2.4695,2.4698
GBPAUD,20081029,003900,2.4699,2.4716,2.4699,2.4715
GBPAUD,20081029,004000,2.4714,2.4723,2.4714,2.4718
GBPAUD,20081029,004100,2.4716,2.4716,2.4710,2.4710
GBPAUD,20081029,004200,2.4709,2.4709,2.4700,2.4700
GBPAUD,20081029,004300,2.4701,2.4708,2.4701,2.4708
GBPAUD,20081029,004400,2.4710,2.4711,2.4708,2.4708
GBPAUD,20081029,004500,2.4708,2.4717,2.4708,2.4717
GBPAUD,20081029,004600,2.4716,2.4716,2.4708,2.4708
GBPAUD,20081029,004700,2.4709,2.4709,2.4705,2.4705
GBPAUD,20081029,004800,2.4704,2.4704,2.4690,2.4690
GBPAUD,20081029,004900,2.4689,2.4691,2.4673,2.4673
GBPAUD,20081029,005000,2.4670,2.4670,2.4629,2.4642
GBPAUD,20081029,005100,2.4643,2.4645,2.4641,2.4642
GBPAUD,20081029,005200,2.4636,2.4648,2.4627,2.4648
GBPAUD,20081029,005300,2.4651,2.4706,2.4651,2.4703
GBPAUD,20081029,005400,2.4705,2.4722,2.4705,2.4719
GBPAUD,20081029,005500,2.4715,2.4715,2.4700,2.4707
GBPAUD,20081029,005600,2.4706,2.4706,2.4695,2.4695
GBPAUD,20081029,005700,2.4694,2.4704,2.4694,2.4704
GBPAUD,20081029,005800,2.4705,2.4712,2.4695,2.4700
GBPAUD,20081029,005900,2.4702,2.4712,2.4699,2.4712
GBPAUD,20081029,010000,2.4714,2.4730,2.4714,2.4730
GBPAUD,20081029,010100,2.4733,2.4745,2.4733,2.4740
GBPAUD,20081029,010200,2.4737,2.4738,2.4732,2.4732
GBPAUD,20081029,010300,2.4730,2.4734,2.4730,2.4734
GBPAUD,20081029,010400,2.4734,2.4734,2.4733,2.4734
GBPAUD,20081029,010500,2.4736,2.4764,2.4736,2.4764
GBPAUD,20081029,010600,2.4762,2.4768,2.4762,2.4765
GBPAUD,20081029,010700,2.4762,2.4762,2.4758,2.4762
GBPAUD,20081029,010800,2.4764,2.4774,2.4764,2.4774
GBPAUD,20081029,010900,2.4778,2.4789,2.4778,2.4787
GBPAUD,20081029,011000,2.4786,2.4800,2.4785,2.4800
GBPAUD,20081029,011100,2.4801,2.4801,2.4778,2.4778
GBPAUD,20081029,011200,2.4777,2.4777,2.4765,2.4771
GBPAUD,20081029,011300,2.4769,2.4776,2.4769,2.4771
GBPAUD,20081029,011400,2.4772,2.4783,2.4772,2.4783
GBPAUD,20081029,011500,2.4782,2.4782,2.4736,2.4738
GBPAUD,20081029,011600,2.4747,2.4770,2.4747,2.4769
GBPAUD,20081029,011700,2.4775,2.4799,2.4775,2.4799
GBPAUD,20081029,011800,2.4802,2.4880,2.4802,2.4880
GBPAUD,20081029,011900,2.4881,2.4926,2.4880,2.4910
GBPAUD,20081029,012000,2.4911,2.4911,2.4868,2.4868
GBPAUD,20081029,012100,2.4846,2.4846,2.4752,2.4781
GBPAUD,20081029,012200,2.4783,2.4796,2.4766,2.4796
GBPAUD,20081029,012300,2.4797,2.4807,2.4790,2.4797
GBPAUD,20081029,012400,2.4794,2.4843,2.4794,2.4843
GBPAUD,20081029,012500,2.4846,2.4862,2.4846,2.4862
GBPAUD,20081029,012600,2.4859,2.4859,2.4835,2.4846
GBPAUD,20081029,012700,2.4845,2.4876,2.4845,2.4876
GBPAUD,20081029,012800,2.4879,2.4897,2.4853,2.4853
GBPAUD,20081029,012900,2.4852,2.4857,2.4852,2.4853
GBPAUD,20081029,013000,2.4849,2.4849,2.4840,2.4845
GBPAUD,20081029,013100,2.4846,2.4849,2.4846,2.4849
GBPAUD,20081029,013200,2.4851,2.4885,2.4851,2.4883
GBPAUD,20081029,013300,2.4877,2.4877,2.4838,2.4838
GBPAUD,20081029,013400,2.4842,2.4864,2.4842,2.4860
GBPAUD,20081029,013500,2.4866,2.4892,2.4855,2.4892
GBPAUD,20081029,013600,2.4894,2.4908,2.4884,2.4884
GBPAUD,20081029,013700,2.4883,2.4883,2.4848,2.4874
GBPAUD,20081029,013800,2.4876,2.4899,2.4876,2.4899
GBPAUD,20081029,013900,2.4900,2.4900,2.4893,2.4893
GBPAUD,20081029,014000,2.4892,2.4892,2.4878,2.4878
GBPAUD,20081029,014100,2.4876,2.4876,2.4861,2.4861
GBPAUD,20081029,014200,2.4862,2.4888,2.4862,2.4888
GBPAUD,20081029,014300,2.4892,2.4892,2.4862,2.4866
GBPAUD,20081029,014400,2.4864,2.4864,2.4843,2.4843
GBPAUD,20081029,014500,2.4841,2.4841,2.4836,2.4836
GBPAUD,20081029,014600,2.4833,2.4833,2.4809,2.4817
GBPAUD,20081029,014700,2.4818,2.4835,2.4809,2.4835
GBPAUD,20081029,014800,2.4833,2.4842,2.4822,2.4842
GBPAUD,20081029,014900,2.4845,2.4862,2.4844,2.4844
GBPAUD,20081029,015000,2.4843,2.4866,2.4843,2.4866
GBPAUD,20081029,015100,2.4867,2.4888,2.4867,2.4876
GBPAUD,20081029,015200,2.4874,2.4874,2.4848,2.4852
GBPAUD,20081029,015300,2.4853,2.4858,2.4853,2.4854
GBPAUD,20081029,015400,2.4851,2.4863,2.4845,2.4863
GBPAUD,20081029,015500,2.4868,2.4868,2.4837,2.4841
GBPAUD,20081029,015600,2.4842,2.4843,2.4815,2.4827
GBPAUD,20081029,015700,2.4832,2.4873,2.4832,2.4868
GBPAUD,20081029,015800,2.4866,2.4898,2.4847,2.4898
GBPAUD,20081029,015900,2.4902,2.4929,2.4902,2.4922
GBPAUD,20081029,020000,2.4919,2.4919,2.4895,2.4901
GBPAUD,20081029,020100,2.4898,2.4924,2.4895,2.4921
GBPAUD,20081029,020200,2.4918,2.4928,2.4909,2.4928
GBPAUD,20081029,020300,2.4928,2.4934,2.4926,2.4934
GBPAUD,20081029,020400,2.4932,2.4941,2.4930,2.4941
GBPAUD,20081029,020500,2.4942,2.4962,2.4942,2.4962
GBPAUD,20081029,020600,2.4964,2.4981,2.4964,2.4981
GBPAUD,20081029,020700,2.4984,2.5038,2.4984,2.5038
GBPAUD,20081029,020800,2.5039,2.5049,2.5010,2.5049
GBPAUD,20081029,020900,2.5053,2.5066,2.5043,2.5043
GBPAUD,20081029,021000,2.5036,2.5036,2.5006,2.5007
GBPAUD,20081029,021100,2.5009,2.5014,2.5009,2.5014
GBPAUD,20081029,021200,2.5017,2.5025,2.5017,2.5020
GBPAUD,20081029,021300,2.5018,2.5018,2.4997,2.4997
GBPAUD,20081029,021400,2.4995,2.4995,2.4982,2.4985
GBPAUD,20081029,021500,2.4987,2.5008,2.4987,2.4995
GBPAUD,20081029,021600,2.4988,2.4999,2.4983,2.4999
GBPAUD,20081029,021700,2.5002,2.5003,2.4990,2.4990
GBPAUD,20081029,021800,2.4989,2.4992,2.4986,2.4986
GBPAUD,20081029,021900,2.4983,2.4990,2.4975,2.4990
GBPAUD,20081029,022000,2.4991,2.4991,2.4988,2.4990
GBPAUD,20081029,022100,2.4992,2.4997,2.4991,2.4997
GBPAUD,20081029,022200,2.4998,2.4998,2.4975,2.4976
GBPAUD,20081029,022300,2.4976,2.4976,2.4969,2.4971
GBPAUD,20081029,022400,2.4969,2.4969,2.4962,2.4962
GBPAUD,20081029,022500,2.4962,2.4976,2.4962,2.4976
GBPAUD,20081029,022600,2.4980,2.5001,2.4980,2.5001
GBPAUD,20081029,022700,2.5008,2.5022,2.5008,2.5022
GBPAUD,20081029,022800,2.5023,2.5042,2.5004,2.5004
GBPAUD,20081029,022900,2.4997,2.5008,2.4997,2.4999
GBPAUD,20081029,023000,2.5000,2.5015,2.5000,2.5015
GBPAUD,20081029,023100,2.5014,2.5014,2.5001,2.5003
GBPAUD,20081029,023200,2.5002,2.5002,2.4987,2.4987
GBPAUD,20081029,023300,2.4984,2.4984,2.4975,2.4975
GBPAUD,20081029,023400,2.4974,2.4980,2.4972,2.4976
GBPAUD,20081029,023500,2.4973,2.4986,2.4965,2.4986
GBPAUD,20081029,023600,2.4983,2.4983,2.4972,2.4972
GBPAUD,20081029,023700,2.4971,2.4989,2.4971,2.4986
GBPAUD,20081029,023800,2.4986,2.4990,2.4986,2.4989
GBPAUD,20081029,023900,2.4987,2.4987,2.4975,2.4976
GBPAUD,20081029,024000,2.4980,2.4991,2.4980,2.4991
GBPAUD,20081029,024100,2.4992,2.5004,2.4992,2.5001
GBPAUD,20081029,024200,2.5003,2.5037,2.5003,2.5037
GBPAUD,20081029,024300,2.5039,2.5048,2.5038,2.5048
GBPAUD,20081029,024400,2.5052,2.5084,2.5052,2.5084
GBPAUD,20081029,024500,2.5088,2.5105,2.5084,2.5084
GBPAUD,20081029,024600,2.5081,2.5081,2.5074,2.5075
GBPAUD,20081029,024700,2.5076,2.5079,2.5051,2.5051
GBPAUD,20081029,024800,2.5048,2.5048,2.5043,2.5044
GBPAUD,20081029,024900,2.5043,2.5043,2.5038,2.5040
GBPAUD,20081029,025000,2.5039,2.5039,2.5031,2.5031
GBPAUD,20081029,025100,2.5035,2.5038,2.5003,2.5003
GBPAUD,20081029,025200,2.4999,2.4999,2.4986,2.4986
GBPAUD,20081029,025300,2.4985,2.4992,2.4983,2.4989
GBPAUD,20081029,025400,2.4991,2.5008,2.4991,2.5008
GBPAUD,20081029,025500,2.5006,2.5006,2.5000,2.5003
GBPAUD,20081029,025600,2.5007,2.5027,2.5007,2.5027
GBPAUD,20081029,025700,2.5029,2.5038,2.5029,2.5038
GBPAUD,20081029,025800,2.5036,2.5036,2.5033,2.5033
GBPAUD,20081029,025900,2.5034,2.5038,2.5004,2.5004
GBPAUD,20081029,030000,2.5003,2.5006,2.5000,2.5006
GBPAUD,20081029,030100,2.5005,2.5009,2.5005,2.5009
GBPAUD,20081029,030200,2.5011,2.5013,2.5004,2.5004
GBPAUD,20081029,030300,2.5003,2.5003,2.4999,2.4999
GBPAUD,20081029,030400,2.4996,2.4996,2.4990,2.4990
GBPAUD,20081029,030500,2.4989,2.4993,2.4989,2.4993
GBPAUD,20081029,030600,2.4991,2.4991,2.4984,2.4984
GBPAUD,20081029,030700,2.4981,2.4990,2.4981,2.4987
GBPAUD,20081029,030800,2.4986,2.4987,2.4985,2.4987
GBPAUD,20081029,030900,2.4982,2.4982,2.4975,2.4975
GBPAUD,20081029,031000,2.4972,2.4982,2.4972,2.4982
GBPAUD,20081029,031100,2.4983,2.4994,2.4983,2.4994
GBPAUD,20081029,031200,2.4997,2.5010,2.4997,2.5010
GBPAUD,20081029,031300,2.5011,2.5011,2.5006,2.5006
GBPAUD,20081029,031400,2.5003,2.5003,2.4996,2.4996
GBPAUD,20081029,031500,2.4995,2.4999,2.4993,2.4999
GBPAUD,20081029,031600,2.5000,2.5000,2.4993,2.4993
GBPAUD,20081029,031700,2.4992,2.4992,2.4989,2.4989
GBPAUD,20081029,031800,2.4987,2.4987,2.4986,2.4986
GBPAUD,20081029,031900,2.4985,2.4985,2.4968,2.4968
GBPAUD,20081029,032000,2.4970,2.4977,2.4970,2.4977
GBPAUD,20081029,032100,2.4975,2.4982,2.4971,2.4982
GBPAUD,20081029,032200,2.4983,2.4984,2.4976,2.4981
GBPAUD,20081029,032300,2.4983,2.4986,2.4964,2.4966
GBPAUD,20081029,032400,2.4969,2.4979,2.4969,2.4973
GBPAUD,20081029,032500,2.4971,2.4971,2.4969,2.4971
GBPAUD,20081029,032600,2.4972,2.4976,2.4968,2.4976
GBPAUD,20081029,032700,2.4980,2.4993,2.4980,2.4993
GBPAUD,20081029,032800,2.4992,2.4992,2.4975,2.4980
GBPAUD,20081029,032900,2.4983,2.4985,2.4983,2.4983
GBPAUD,20081029,033000,2.4982,2.4982,2.4971,2.4971
GBPAUD,20081029,033100,2.4969,2.4971,2.4969,2.4971
GBPAUD,20081029,033200,2.4972,2.4979,2.4972,2.4979
GBPAUD,20081029,033300,2.4979,2.4983,2.4979,2.4983
GBPAUD,20081029,033400,2.4985,2.4993,2.4985,2.4990
GBPAUD,20081029,033500,2.4988,2.4993,2.4988,2.4993
GBPAUD,20081029,033600,2.4994,2.4999,2.4994,2.4999
GBPAUD,20081029,033700,2.5001,2.5008,2.5001,2.5007
GBPAUD,20081029,033800,2.5001,2.5001,2.4999,2.5001
GBPAUD,20081029,033900,2.4996,2.4996,2.4957,2.4957
GBPAUD,20081029,034000,2.4955,2.4955,2.4948,2.4948
GBPAUD,20081029,034100,2.4943,2.4943,2.4934,2.4934
GBPAUD,20081029,034200,2.4934,2.4934,2.4922,2.4926
GBPAUD,20081029,034300,2.4928,2.4938,2.4928,2.4936
GBPAUD,20081029,034400,2.4934,2.4944,2.4934,2.4941
GBPAUD,20081029,034500,2.4940,2.4941,2.4937,2.4938
GBPAUD,20081029,034600,2.4934,2.4934,2.4929,2.4929
GBPAUD,20081029,034700,2.4929,2.4938,2.4929,2.4938
GBPAUD,20081029,034800,2.4939,2.4940,2.4929,2.4929
GBPAUD,20081029,034900,2.4927,2.4927,2.4920,2.4920
GBPAUD,20081029,035000,2.4918,2.4919,2.4913,2.4913
GBPAUD,20081029,035100,2.4912,2.4912,2.4905,2.4905
GBPAUD,20081029,035200,2.4904,2.4905,2.4900,2.4905
GBPAUD,20081029,035300,2.4906,2.4919,2.4906,2.4917
GBPAUD,20081029,035400,2.4915,2.4915,2.4907,2.4907
GBPAUD,20081029,035500,2.4908,2.4909,2.4902,2.4902
GBPAUD,20081029,035600,2.4901,2.4902,2.4901,2.4902
GBPAUD,20081029,035700,2.4901,2.4911,2.4901,2.4911
GBPAUD,20081029,035800,2.4914,2.4934,2.4914,2.4934
GBPAUD,20081029,035900,2.4935,2.4949,2.4933,2.4949
GBPAUD,20081029,040000,2.4946,2.4948,2.4928,2.4928
GBPAUD,20081029,040100,2.4929,2.4944,2.4929,2.4941
GBPAUD,20081029,040200,2.4940,2.4948,2.4940,2.4948
GBPAUD,20081029,040300,2.4951,2.4966,2.4951,2.4966
GBPAUD,20081029,040400,2.4968,2.4976,2.4968,2.4976
GBPAUD,20081029,040500,2.4979,2.4979,2.4972,2.4972
GBPAUD,20081029,040600,2.4971,2.4986,2.4970,2.4986
GBPAUD,20081029,040700,2.4985,2.4985,2.4981,2.4981
GBPAUD,20081029,040800,2.4982,2.5001,2.4982,2.4987
GBPAUD,20081029,040900,2.4989,2.5008,2.4989,2.5007
GBPAUD,20081029,041000,2.5008,2.5011,2.5005,2.5005
GBPAUD,20081029,041100,2.5004,2.5004,2.4991,2.4991
GBPAUD,20081029,041200,2.4989,2.4995,2.4979,2.4995
GBPAUD,20081029,041300,2.4994,2.4994,2.4975,2.4975
GBPAUD,20081029,041400,2.4976,2.5000,2.4976,2.5000
GBPAUD,20081029,041500,2.4999,2.5005,2.4999,2.5005
GBPAUD,20081029,041600,2.5003,2.5014,2.5003,2.5010
GBPAUD,20081029,041700,2.5006,2.5006,2.5001,2.5001
GBPAUD,20081029,041800,2.5000,2.5000,2.4993,2.5000
GBPAUD,20081029,041900,2.5001,2.5006,2.5001,2.5006
GBPAUD,20081029,042000,2.5004,2.5010,2.5004,2.5010
GBPAUD,20081029,042100,2.5011,2.5011,2.5003,2.5003
GBPAUD,20081029,042200,2.5001,2.5001,2.4993,2.4995
GBPAUD,20081029,042300,2.4994,2.4994,2.4980,2.4980
GBPAUD,20081029,042400,2.4979,2.4990,2.4979,2.4990
GBPAUD,20081029,042500,2.4991,2.4992,2.4989,2.4990
GBPAUD,20081029,042600,2.4990,2.4993,2.4990,2.4993
GBPAUD,20081029,042700,2.4995,2.4995,2.4990,2.4990
GBPAUD,20081029,042800,2.4993,2.4995,2.4993,2.4994
GBPAUD,20081029,042900,2.4995,2.4998,2.4995,2.4996
GBPAUD,20081029,043000,2.4996,2.4996,2.4977,2.4977
GBPAUD,20081029,043100,2.4970,2.4970,2.4961,2.4961
GBPAUD,20081029,043200,2.4960,2.4962,2.4960,2.4962
GBPAUD,20081029,043300,2.4961,2.4962,2.4950,2.4950
GBPAUD,20081029,043400,2.4953,2.4966,2.4951,2.4951
GBPAUD,20081029,043500,2.4947,2.4947,2.4939,2.4939
GBPAUD,20081029,043600,2.4938,2.4945,2.4930,2.4945
GBPAUD,20081029,043700,2.4948,2.4949,2.4939,2.4939
GBPAUD,20081029,043800,2.4937,2.4937,2.4931,2.4936
GBPAUD,20081029,043900,2.4937,2.4938,2.4937,2.4937
GBPAUD,20081029,044000,2.4938,2.4939,2.4920,2.4920
GBPAUD,20081029,044100,2.4917,2.4931,2.4917,2.4929
GBPAUD,20081029,044200,2.4930,2.4943,2.4930,2.4943
GBPAUD,20081029,044300,2.4944,2.4949,2.4944,2.4949
GBPAUD,20081029,044400,2.4950,2.4959,2.4950,2.4957
GBPAUD,20081029,044500,2.4955,2.4955,2.4947,2.4947
GBPAUD,20081029,044600,2.4947,2.4950,2.4947,2.4950
GBPAUD,20081029,044700,2.4954,2.4955,2.4943,2.4945
GBPAUD,20081029,044800,2.4941,2.4951,2.4939,2.4951
GBPAUD,20081029,044900,2.4954,2.4958,2.4949,2.4958
GBPAUD,20081029,045000,2.4959,2.4965,2.4959,2.4965
GBPAUD,20081029,045100,2.4966,2.4968,2.4964,2.4964
GBPAUD,20081029,045200,2.4958,2.4979,2.4958,2.4979
GBPAUD,20081029,045300,2.4980,2.4996,2.4980,2.4996
GBPAUD,20081029,045400,2.4996,2.5001,2.4995,2.4999
GBPAUD,20081029,045500,2.4997,2.4997,2.4988,2.4991
GBPAUD,20081029,045600,2.4992,2.4993,2.4992,2.4992
GBPAUD,20081029,045700,2.4994,2.5050,2.4994,2.5050
GBPAUD,20081029,045800,2.5055,2.5066,2.5055,2.5066
GBPAUD,20081029,045900,2.5064,2.5078,2.5064,2.5078
GBPAUD,20081029,050000,2.5084,2.5098,2.5084,2.5097
GBPAUD,20081029,050100,2.5095,2.5095,2.5078,2.5078
GBPAUD,20081029,050200,2.5080,2.5083,2.5078,2.5082
GBPAUD,20081029,050300,2.5083,2.5085,2.5081,2.5085
GBPAUD,20081029,050400,2.5087,2.5091,2.5087,2.5091
GBPAUD,20081029,050500,2.5089,2.5095,2.5089,2.5095
GBPAUD,20081029,050600,2.5096,2.5124,2.5096,2.5124
GBPAUD,20081029,050700,2.5128,2.5129,2.5116,2.5116
GBPAUD,20081029,050800,2.5115,2.5132,2.5115,2.5132
GBPAUD,20081029,050900,2.5134,2.5146,2.5132,2.5144
GBPAUD,20081029,051000,2.5141,2.5146,2.5128,2.5128
GBPAUD,20081029,051100,2.5126,2.5127,2.5120,2.5120
GBPAUD,20081029,051200,2.5121,2.5126,2.5121,2.5121
GBPAUD,20081029,051300,2.5122,2.5129,2.5122,2.5124
GBPAUD,20081029,051400,2.5122,2.5122,2.5119,2.5122
GBPAUD,20081029,051500,2.5124,2.5135,2.5124,2.5135
GBPAUD,20081029,051600,2.5138,2.5158,2.5138,2.5158
GBPAUD,20081029,051700,2.5160,2.5160,2.5135,2.5135
GBPAUD,20081029,051800,2.5136,2.5148,2.5136,2.5148
GBPAUD,20081029,051900,2.5152,2.5158,2.5147,2.5147
GBPAUD,20081029,052000,2.5145,2.5145,2.5117,2.5117
GBPAUD,20081029,052100,2.5119,2.5134,2.5114,2.5114
GBPAUD,20081029,052200,2.5111,2.5116,2.5104,2.5116
GBPAUD,20081029,052300,2.5117,2.5118,2.5115,2.5115
GBPAUD,20081029,052400,2.5116,2.5140,2.5116,2.5140
GBPAUD,20081029,052500,2.5146,2.5151,2.5129,2.5131
GBPAUD,20081029,052600,2.5135,2.5137,2.5129,2.5129
GBPAUD,20081029,052700,2.5128,2.5128,2.5111,2.5111
GBPAUD,20081029,052800,2.5113,2.5122,2.5113,2.5115
GBPAUD,20081029,052900,2.5114,2.5117,2.5100,2.5100
GBPAUD,20081029,053000,2.5098,2.5105,2.5097,2.5097
GBPAUD,20081029,053100,2.5096,2.5108,2.5094,2.5108
GBPAUD,20081029,053200,2.5113,2.5125,2.5113,2.5116
GBPAUD,20081029,053300,2.5115,2.5115,2.5115,2.5115
GBPAUD,20081029,053400,2.5115,2.5115,2.5114,2.5115
GBPAUD,20081029,053500,2.5116,2.5138,2.5116,2.5136
GBPAUD,20081029,053600,2.5135,2.5141,2.5128,2.5141
GBPAUD,20081029,053700,2.5140,2.5188,2.5138,2.5186
GBPAUD,20081029,053800,2.5184,2.5184,2.5176,2.5176
GBPAUD,20081029,053900,2.5172,2.5172,2.5154,2.5154
GBPAUD,20081029,054000,2.5151,2.5151,2.5140,2.5140
GBPAUD,20081029,054100,2.5141,2.5150,2.5141,2.5148
GBPAUD,20081029,054200,2.5150,2.5155,2.5150,2.5151
GBPAUD,20081029,054300,2.5152,2.5152,2.5143,2.5143
GBPAUD,20081029,054400,2.5143,2.5143,2.5130,2.5130
GBPAUD,20081029,054500,2.5130,2.5131,2.5120,2.5120
GBPAUD,20081029,054600,2.5118,2.5118,2.5112,2.5112
GBPAUD,20081029,054700,2.5112,2.5116,2.5103,2.5103
GBPAUD,20081029,054800,2.5099,2.5099,2.5071,2.5071
GBPAUD,20081029,054900,2.5070,2.5090,2.5070,2.5090
GBPAUD,20081029,055000,2.5089,2.5089,2.5076,2.5081
GBPAUD,20081029,055100,2.5087,2.5090,2.5087,2.5090
GBPAUD,20081029,055200,2.5092,2.5094,2.5092,2.5094
GBPAUD,20081029,055300,2.5094,2.5094,2.5087,2.5087
GBPAUD,20081029,055400,2.5085,2.5085,2.5062,2.5062
GBPAUD,20081029,055500,2.5063,2.5078,2.5063,2.5075
GBPAUD,20081029,055600,2.5071,2.5071,2.5068,2.5070
GBPAUD,20081029,055700,2.5073,2.5087,2.5073,2.5085
GBPAUD,20081029,055800,2.5082,2.5093,2.5081,2.5092
GBPAUD,20081029,055900,2.5094,2.5099,2.5094,2.5099
GBPAUD,20081029,060000,2.5100,2.5101,2.5099,2.5099
GBPAUD,20081029,060100,2.5099,2.5109,2.5099,2.5106
GBPAUD,20081029,060200,2.5105,2.5105,2.5097,2.5099
GBPAUD,20081029,060300,2.5098,2.5098,2.5086,2.5086
GBPAUD,20081029,060400,2.5084,2.5088,2.5084,2.5088
GBPAUD,20081029,060500,2.5091,2.5099,2.5091,2.5099
GBPAUD,20081029,060600,2.5103,2.5112,2.5103,2.5108
GBPAUD,20081029,060700,2.5109,2.5110,2.5109,2.5110
GBPAUD,20081029,060800,2.5111,2.5112,2.5099,2.5103
GBPAUD,20081029,060900,2.5104,2.5104,2.5102,2.5102
GBPAUD,20081029,061000,2.5103,2.5112,2.5103,2.5112
GBPAUD,20081029,061100,2.5115,2.5118,2.5115,2.5115
GBPAUD,20081029,061200,2.5114,2.5120,2.5109,2.5109
GBPAUD,20081029,061300,2.5108,2.5122,2.5107,2.5122
GBPAUD,20081029,061400,2.5123,2.5123,2.5120,2.5120
GBPAUD,20081029,061500,2.5120,2.5141,2.5120,2.5141
GBPAUD,20081029,061600,2.5143,2.5160,2.5143,2.5160
GBPAUD,20081029,061700,2.5164,2.5193,2.5164,2.5174
GBPAUD,20081029,061800,2.5179,2.5190,2.5179,2.5181
GBPAUD,20081029,061900,2.5178,2.5208,2.5175,2.5208
GBPAUD,20081029,062000,2.5209,2.5212,2.5197,2.5204
GBPAUD,20081029,062100,2.5206,2.5206,2.5188,2.5188
GBPAUD,20081029,062200,2.5189,2.5196,2.5189,2.5196
GBPAUD,20081029,062300,2.5198,2.5199,2.5185,2.5185
GBPAUD,20081029,062400,2.5176,2.5177,2.5147,2.5152
GBPAUD,20081029,062500,2.5154,2.5162,2.5132,2.5132
GBPAUD,20081029,062600,2.5127,2.5127,2.5115,2.5115
GBPAUD,20081029,062700,2.5113,2.5122,2.5113,2.5115
GBPAUD,20081029,062800,2.5113,2.5113,2.5094,2.5094
GBPAUD,20081029,062900,2.5096,2.5106,2.5096,2.5104
GBPAUD,20081029,063000,2.5102,2.5103,2.5092,2.5103
GBPAUD,20081029,063100,2.5101,2.5101,2.5096,2.5096
GBPAUD,20081029,063200,2.5092,2.5092,2.5060,2.5060
GBPAUD,20081029,063300,2.5061,2.5061,2.5058,2.5058
GBPAUD,20081029,063400,2.5057,2.5057,2.5046,2.5046
GBPAUD,20081029,063500,2.5047,2.5047,2.5037,2.5045
GBPAUD,20081029,063600,2.5043,2.5043,2.5024,2.5024
GBPAUD,20081029,063700,2.5023,2.5023,2.5022,2.5022
GBPAUD,20081029,063800,2.5024,2.5025,2.5020,2.5020
GBPAUD,20081029,063900,2.5019,2.5021,2.5018,2.5021
GBPAUD,20081029,064000,2.5023,2.5027,2.5023,2.5025
GBPAUD,20081029,064100,2.5025,2.5025,2.5002,2.5002
GBPAUD,20081029,064200,2.4995,2.4995,2.4990,2.4992
GBPAUD,20081029,064300,2.4993,2.5007,2.4986,2.5007
GBPAUD,20081029,064400,2.5008,2.5029,2.5008,2.5023
GBPAUD,20081029,064500,2.5020,2.5020,2.5015,2.5015
GBPAUD,20081029,064600,2.5017,2.5022,2.5013,2.5013
GBPAUD,20081029,064700,2.5006,2.5054,2.5000,2.5048
GBPAUD,20081029,064800,2.5052,2.5088,2.5052,2.5064
GBPAUD,20081029,064900,2.5059,2.5139,2.5059,2.5139
GBPAUD,20081029,065000,2.5134,2.5161,2.5117,2.5119
GBPAUD,20081029,065100,2.5123,2.5123,2.5064,2.5064
GBPAUD,20081029,065200,2.5063,2.5075,2.5034,2.5034
GBPAUD,20081029,065300,2.5027,2.5070,2.5021,2.5066
GBPAUD,20081029,065400,2.5068,2.5074,2.5065,2.5066
GBPAUD,20081029,065500,2.5063,2.5063,2.5043,2.5043
GBPAUD,20081029,065600,2.5042,2.5062,2.5039,2.5057
GBPAUD,20081029,065700,2.5054,2.5083,2.5039,2.5077
GBPAUD,20081029,065800,2.5074,2.5077,2.5066,2.5067
GBPAUD,20081029,065900,2.5066,2.5066,2.5060,2.5060
GBPAUD,20081029,070000,2.5060,2.5060,2.5041,2.5041
GBPAUD,20081029,070100,2.5039,2.5047,2.5039,2.5046
GBPAUD,20081029,070200,2.5044,2.5048,2.5032,2.5038
GBPAUD,20081029,070300,2.5039,2.5047,2.5023,2.5030
GBPAUD,20081029,070400,2.5027,2.5035,2.5022,2.5035
GBPAUD,20081029,070500,2.5041,2.5056,2.5025,2.5056
GBPAUD,20081029,070600,2.5058,2.5066,2.5058,2.5065
GBPAUD,20081029,070700,2.5063,2.5063,2.5034,2.5034
GBPAUD,20081029,070800,2.5033,2.5038,2.5018,2.5018
GBPAUD,20081029,070900,2.5015,2.5015,2.5007,2.5011
GBPAUD,20081029,071000,2.5013,2.5015,2.4999,2.4999
GBPAUD,20081029,071100,2.4998,2.5004,2.4995,2.5004
GBPAUD,20081029,071200,2.5005,2.5041,2.5004,2.5041
GBPAUD,20081029,071300,2.5042,2.5042,2.5032,2.5038
GBPAUD,20081029,071400,2.5040,2.5062,2.5040,2.5062
GBPAUD,20081029,071500,2.5064,2.5069,2.5043,2.5046
GBPAUD,20081029,071600,2.5047,2.5049,2.5035,2.5035
GBPAUD,20081029,071700,2.5032,2.5034,2.5024,2.5034
GBPAUD,20081029,071800,2.5031,2.5031,2.4983,2.4983
GBPAUD,20081029,071900,2.4980,2.4980,2.4968,2.4978
GBPAUD,20081029,072000,2.4981,2.5001,2.4981,2.5001
GBPAUD,20081029,072100,2.5000,2.5000,2.4962,2.4978
GBPAUD,20081029,072200,2.4979,2.5004,2.4978,2.5004
GBPAUD,20081029,072300,2.5008,2.5010,2.4997,2.4997
GBPAUD,20081029,072400,2.4997,2.5010,2.4997,2.5010
GBPAUD,20081029,072500,2.5011,2.5047,2.5011,2.5047
GBPAUD,20081029,072600,2.5048,2.5048,2.5022,2.5023
GBPAUD,20081029,072700,2.5025,2.5025,2.5011,2.5011
GBPAUD,20081029,072800,2.5013,2.5034,2.5013,2.5028
GBPAUD,20081029,072900,2.5027,2.5028,2.5008,2.5008
GBPAUD,20081029,073000,2.5007,2.5007,2.4993,2.4996
GBPAUD,20081029,073100,2.4993,2.4993,2.4980,2.4980
GBPAUD,20081029,073200,2.4979,2.5008,2.4979,2.5008
GBPAUD,20081029,073300,2.5011,2.5021,2.5001,2.5001
GBPAUD,20081029,073400,2.5003,2.5014,2.4988,2.4988
GBPAUD,20081029,073500,2.4983,2.4983,2.4948,2.4948
GBPAUD,20081029,073600,2.4942,2.4948,2.4934,2.4947
GBPAUD,20081029,073700,2.4945,2.4953,2.4941,2.4951
GBPAUD,20081029,073800,2.4949,2.4951,2.4946,2.4946
GBPAUD,20081029,073900,2.4948,2.4966,2.4948,2.4965
GBPAUD,20081029,074000,2.4964,2.4966,2.4952,2.4952
GBPAUD,20081029,074100,2.4951,2.4951,2.4938,2.4938
GBPAUD,20081029,074200,2.4937,2.4937,2.4911,2.4912
GBPAUD,20081029,074300,2.4913,2.4914,2.4866,2.4866
GBPAUD,20081029,074400,2.4864,2.4869,2.4851,2.4869
GBPAUD,20081029,074500,2.4870,2.4870,2.4860,2.4861
GBPAUD,20081029,074600,2.4864,2.4881,2.4864,2.4881
GBPAUD,20081029,074700,2.4883,2.4888,2.4880,2.4886
GBPAUD,20081029,074800,2.4884,2.4885,2.4872,2.4880
GBPAUD,20081029,074900,2.4883,2.4948,2.4883,2.4948
GBPAUD,20081029,075000,2.4947,2.4947,2.4930,2.4936
GBPAUD,20081029,075100,2.4935,2.4935,2.4911,2.4919
GBPAUD,20081029,075200,2.4923,2.5005,2.4923,2.5000
GBPAUD,20081029,075300,2.5001,2.5011,2.4980,2.4980
GBPAUD,20081029,075400,2.4976,2.5001,2.4976,2.4998
GBPAUD,20081029,075500,2.4997,2.4997,2.4966,2.4966
GBPAUD,20081029,075600,2.4964,2.4967,2.4943,2.4943
GBPAUD,20081029,075700,2.4944,2.4964,2.4944,2.4964
GBPAUD,20081029,075800,2.4965,2.4966,2.4952,2.4952
GBPAUD,20081029,075900,2.4954,2.4979,2.4954,2.4976
GBPAUD,20081029,080000,2.4974,2.5006,2.4974,2.5006
GBPAUD,20081029,080100,2.5008,2.5029,2.5008,2.5029
GBPAUD,20081029,080200,2.5027,2.5027,2.5001,2.5007
GBPAUD,20081029,080300,2.5008,2.5015,2.4979,2.4979
GBPAUD,20081029,080400,2.4981,2.5023,2.4981,2.5003
GBPAUD,20081029,080500,2.5013,2.5039,2.5013,2.5018
GBPAUD,20081029,080600,2.5017,2.5020,2.5010,2.5015
GBPAUD,20081029,080700,2.5014,2.5014,2.5011,2.5011
GBPAUD,20081029,080800,2.5008,2.5048,2.5007,2.5048
GBPAUD,20081029,080900,2.5049,2.5057,2.5043,2.5051
GBPAUD,20081029,081000,2.5054,2.5071,2.5010,2.5019
GBPAUD,20081029,081100,2.5026,2.5034,2.4993,2.4993
GBPAUD,20081029,081200,2.4990,2.5038,2.4982,2.5038
GBPAUD,20081029,081300,2.5036,2.5042,2.5020,2.5020
GBPAUD,20081029,081400,2.5013,2.5022,2.4999,2.5022
GBPAUD,20081029,081500,2.5024,2.5024,2.5017,2.5018
GBPAUD,20081029,081600,2.5021,2.5038,2.5021,2.5032
GBPAUD,20081029,081700,2.5025,2.5047,2.5022,2.5022
GBPAUD,20081029,081800,2.5019,2.5028,2.5007,2.5007
GBPAUD,20081029,081900,2.5010,2.5039,2.5010,2.5039
GBPAUD,20081029,082000,2.5042,2.5046,2.5042,2.5046
GBPAUD,20081029,082100,2.5049,2.5058,2.5049,2.5057
GBPAUD,20081029,082200,2.5058,2.5059,2.5056,2.5057
GBPAUD,20081029,082300,2.5059,2.5095,2.5059,2.5095
GBPAUD,20081029,082400,2.5100,2.5111,2.5100,2.5106
GBPAUD,20081029,082500,2.5105,2.5105,2.5067,2.5067
GBPAUD,20081029,082600,2.5057,2.5057,2.5027,2.5027
GBPAUD,20081029,082700,2.5025,2.5025,2.4996,2.5001
GBPAUD,20081029,082800,2.5003,2.5028,2.5003,2.5028
GBPAUD,20081029,082900,2.5025,2.5033,2.5022,2.5033
GBPAUD,20081029,083000,2.5036,2.5056,2.5036,2.5050
GBPAUD,20081029,083100,2.5048,2.5053,2.5042,2.5053
GBPAUD,20081029,083200,2.5058,2.5083,2.5058,2.5083
GBPAUD,20081029,083300,2.5085,2.5106,2.5085,2.5106
GBPAUD,20081029,083400,2.5105,2.5105,2.5081,2.5081
GBPAUD,20081029,083500,2.5074,2.5074,2.5038,2.5038
GBPAUD,20081029,083600,2.5039,2.5050,2.5039,2.5049
GBPAUD,20081029,083700,2.5050,2.5053,2.5007,2.5010
GBPAUD,20081029,083800,2.5016,2.5045,2.5016,2.5041
GBPAUD,20081029,083900,2.5040,2.5064,2.5040,2.5063
GBPAUD,20081029,084000,2.5064,2.5064,2.5039,2.5039
GBPAUD,20081029,084100,2.5037,2.5038,2.5029,2.5029
GBPAUD,20081029,084200,2.5029,2.5031,2.5025,2.5025
GBPAUD,20081029,084300,2.5027,2.5027,2.5017,2.5021
GBPAUD,20081029,084400,2.5021,2.5021,2.5015,2.5017
GBPAUD,20081029,084500,2.5016,2.5023,2.5014,2.5023
GBPAUD,20081029,084600,2.5024,2.5031,2.5024,2.5025
GBPAUD,20081029,084700,2.5026,2.5031,2.5021,2.5023
GBPAUD,20081029,084800,2.5031,2.5034,2.5031,2.5031
GBPAUD,20081029,084900,2.5029,2.5029,2.5024,2.5024
GBPAUD,20081029,085000,2.5023,2.5023,2.4997,2.4997
GBPAUD,20081029,085100,2.4994,2.4994,2.4968,2.4968
GBPAUD,20081029,085200,2.4961,2.4975,2.4955,2.4972
GBPAUD,20081029,085300,2.4969,2.4969,2.4957,2.4962
GBPAUD,20081029,085400,2.4963,2.4963,2.4937,2.4937
GBPAUD,20081029,085500,2.4933,2.4933,2.4867,2.4869
GBPAUD,20081029,085600,2.4870,2.4890,2.4870,2.4890
GBPAUD,20081029,085700,2.4888,2.4917,2.4886,2.4917
GBPAUD,20081029,085800,2.4918,2.4924,2.4913,2.4924
GBPAUD,20081029,085900,2.4925,2.4933,2.4925,2.4928
GBPAUD,20081029,090000,2.4927,2.4927,2.4917,2.4917
GBPAUD,20081029,090100,2.4918,2.4919,2.4894,2.4919
GBPAUD,20081029,090200,2.4917,2.4917,2.4891,2.4898
GBPAUD,20081029,090300,2.4901,2.4902,2.4887,2.4887
GBPAUD,20081029,090400,2.4888,2.4892,2.4873,2.4892
GBPAUD,20081029,090500,2.4893,2.4902,2.4891,2.4895
GBPAUD,20081029,090600,2.4894,2.4909,2.4885,2.4890
GBPAUD,20081029,090700,2.4888,2.4891,2.4873,2.4874
GBPAUD,20081029,090800,2.4877,2.4904,2.4877,2.4904
GBPAUD,20081029,090900,2.4909,2.4917,2.4909,2.4911
GBPAUD,20081029,091000,2.4912,2.4913,2.4902,2.4902
GBPAUD,20081029,091100,2.4895,2.4918,2.4894,2.4918
GBPAUD,20081029,091200,2.4926,2.4988,2.4926,2.4988
GBPAUD,20081029,091300,2.4995,2.5014,2.4995,2.4999
GBPAUD,20081029,091400,2.4998,2.5003,2.4986,2.4994
GBPAUD,20081029,091500,2.4999,2.5006,2.4990,2.4990
GBPAUD,20081029,091600,2.4984,2.4984,2.4954,2.4959
GBPAUD,20081029,091700,2.4960,2.4976,2.4960,2.4973
GBPAUD,20081029,091800,2.4974,2.4987,2.4974,2.4985
GBPAUD,20081029,091900,2.4984,2.4999,2.4984,2.4999
GBPAUD,20081029,092000,2.5000,2.5027,2.5000,2.5015
GBPAUD,20081029,092100,2.5014,2.5014,2.4990,2.5004
GBPAUD,20081029,092200,2.5003,2.5003,2.4957,2.4957
GBPAUD,20081029,092300,2.4959,2.4989,2.4959,2.4989
GBPAUD,20081029,092400,2.4995,2.5010,2.4995,2.4998
GBPAUD,20081029,092500,2.4997,2.5004,2.4997,2.4999
GBPAUD,20081029,092600,2.4998,2.4998,2.4990,2.4996
GBPAUD,20081029,092700,2.4997,2.4997,2.4994,2.4994
GBPAUD,20081029,092800,2.4992,2.5003,2.4989,2.5003
GBPAUD,20081029,092900,2.5005,2.5024,2.5002,2.5002
GBPAUD,20081029,093000,2.4999,2.4999,2.4973,2.4978
GBPAUD,20081029,093100,2.4994,2.5000,2.4992,2.4999
GBPAUD,20081029,093200,2.5002,2.5006,2.4995,2.5006
GBPAUD,20081029,093300,2.5010,2.5026,2.5010,2.5026
GBPAUD,20081029,093400,2.5033,2.5056,2.5033,2.5052
GBPAUD,20081029,093500,2.5055,2.5058,2.5036,2.5036
GBPAUD,20081029,093600,2.5034,2.5043,2.5033,2.5035
GBPAUD,20081029,093700,2.5034,2.5034,2.5004,2.5008
GBPAUD,20081029,093800,2.5005,2.5021,2.4997,2.5015
GBPAUD,20081029,093900,2.5016,2.5018,2.5008,2.5008
GBPAUD,20081029,094000,2.5009,2.5011,2.4999,2.4999
GBPAUD,20081029,094100,2.4998,2.4998,2.4973,2.4973
GBPAUD,20081029,094200,2.4971,2.4983,2.4967,2.4983
GBPAUD,20081029,094300,2.4985,2.4985,2.4968,2.4968
GBPAUD,20081029,094400,2.4971,2.4973,2.4940,2.4940
GBPAUD,20081029,094500,2.4939,2.4939,2.4908,2.4934
GBPAUD,20081029,094600,2.4935,2.4944,2.4935,2.4936
GBPAUD,20081029,094700,2.4935,2.4935,2.4904,2.4913
GBPAUD,20081029,094800,2.4915,2.4916,2.4909,2.4910
GBPAUD,20081029,094900,2.4906,2.4906,2.4885,2.4902
GBPAUD,20081029,095000,2.4899,2.4901,2.4886,2.4901
GBPAUD,20081029,095100,2.4906,2.4906,2.4885,2.4885
GBPAUD,20081029,095200,2.4887,2.4906,2.4887,2.4903
GBPAUD,20081029,095300,2.4901,2.4901,2.4878,2.4878
GBPAUD,20081029,095400,2.4874,2.4874,2.4838,2.4844
GBPAUD,20081029,095500,2.4845,2.4855,2.4841,2.4853
GBPAUD,20081029,095600,2.4852,2.4861,2.4849,2.4860
GBPAUD,20081029,095700,2.4862,2.4897,2.4862,2.4881
GBPAUD,20081029,095800,2.4877,2.4890,2.4873,2.4890
GBPAUD,20081029,095900,2.4891,2.4894,2.4873,2.4873
GBPAUD,20081029,100000,2.4870,2.4899,2.4870,2.4899
GBPAUD,20081029,100100,2.4901,2.4902,2.4901,2.4902
GBPAUD,20081029,100200,2.4903,2.4905,2.4898,2.4898
GBPAUD,20081029,100300,2.4896,2.4909,2.4895,2.4909
GBPAUD,20081029,100400,2.4915,2.4961,2.4915,2.4948
GBPAUD,20081029,100500,2.4951,2.4954,2.4941,2.4941
GBPAUD,20081029,100600,2.4940,2.4940,2.4936,2.4937
GBPAUD,20081029,100700,2.4939,2.4965,2.4939,2.4958
GBPAUD,20081029,100800,2.4959,2.4969,2.4959,2.4969
GBPAUD,20081029,100900,2.4970,2.4974,2.4969,2.4973
GBPAUD,20081029,101000,2.4971,2.4973,2.4958,2.4958
GBPAUD,20081029,101100,2.4955,2.4955,2.4950,2.4950
GBPAUD,20081029,101200,2.4951,2.4962,2.4947,2.4959
GBPAUD,20081029,101300,2.4956,2.4965,2.4948,2.4956
GBPAUD,20081029,101400,2.4955,2.4955,2.4940,2.4947
GBPAUD,20081029,101500,2.4946,2.4947,2.4935,2.4937
GBPAUD,20081029,101600,2.4936,2.4936,2.4890,2.4890
GBPAUD,20081029,101700,2.4889,2.4889,2.4883,2.4887
GBPAUD,20081029,101800,2.4889,2.4890,2.4885,2.4888
GBPAUD,20081029,101900,2.4887,2.4890,2.4886,2.4890
GBPAUD,20081029,102000,2.4894,2.4898,2.4891,2.4892
GBPAUD,20081029,102100,2.4895,2.4895,2.4878,2.4880
GBPAUD,20081029,102200,2.4881,2.4925,2.4881,2.4923
GBPAUD,20081029,102300,2.4921,2.4927,2.4918,2.4927
GBPAUD,20081029,102400,2.4927,2.4930,2.4916,2.4916
GBPAUD,20081029,102500,2.4912,2.4922,2.4910,2.4920
GBPAUD,20081029,102600,2.4920,2.4924,2.4920,2.4924
GBPAUD,20081029,102700,2.4930,2.4936,2.4930,2.4933
GBPAUD,20081029,102800,2.4931,2.4931,2.4919,2.4919
GBPAUD,20081029,102900,2.4921,2.4922,2.4907,2.4907
GBPAUD,20081029,103000,2.4902,2.4909,2.4883,2.4909
GBPAUD,20081029,103100,2.4911,2.4924,2.4908,2.4924
GBPAUD,20081029,103200,2.4929,2.4943,2.4929,2.4941
GBPAUD,20081029,103300,2.4943,2.4947,2.4923,2.4923
GBPAUD,20081029,103400,2.4918,2.4918,2.4895,2.4905
GBPAUD,20081029,103500,2.4914,2.4934,2.4914,2.4931
GBPAUD,20081029,103600,2.4934,2.4946,2.4934,2.4941
GBPAUD,20081029,103700,2.4938,2.4938,2.4920,2.4920
GBPAUD,20081029,103800,2.4922,2.5003,2.4922,2.5003
GBPAUD,20081029,103900,2.5013,2.5060,2.5013,2.5052
GBPAUD,20081029,104000,2.5051,2.5051,2.5008,2.5008
GBPAUD,20081029,104100,2.5001,2.5001,2.4982,2.4982
GBPAUD,20081029,104200,2.4980,2.4980,2.4969,2.4975
GBPAUD,20081029,104300,2.4973,2.4979,2.4973,2.4976
GBPAUD,20081029,104400,2.4972,2.4976,2.4968,2.4969
GBPAUD,20081029,104500,2.4967,2.4967,2.4926,2.4929
GBPAUD,20081029,104600,2.4926,2.4929,2.4921,2.4921
GBPAUD,20081029,104700,2.4919,2.4919,2.4884,2.4884
GBPAUD,20081029,104800,2.4880,2.4880,2.4859,2.4873
GBPAUD,20081029,104900,2.4874,2.4888,2.4874,2.4888
GBPAUD,20081029,105000,2.4890,2.4904,2.4890,2.4904
GBPAUD,20081029,105100,2.4906,2.4926,2.4906,2.4926
GBPAUD,20081029,105200,2.4924,2.4924,2.4916,2.4916
GBPAUD,20081029,105300,2.4918,2.4930,2.4918,2.4922
GBPAUD,20081029,105400,2.4925,2.4937,2.4925,2.4930
GBPAUD,20081029,105500,2.4927,2.4927,2.4916,2.4916
GBPAUD,20081029,105600,2.4918,2.4918,2.4896,2.4898
GBPAUD,20081029,105700,2.4899,2.4906,2.4899,2.4902
GBPAUD,20081029,105800,2.4901,2.4901,2.4893,2.4898
GBPAUD,20081029,105900,2.4897,2.4897,2.4886,2.4897
GBPAUD,20081029,110000,2.4895,2.4896,2.4874,2.4874
GBPAUD,20081029,110100,2.4875,2.4877,2.4860,2.4860
GBPAUD,20081029,110200,2.4857,2.4857,2.4835,2.4835
GBPAUD,20081029,110300,2.4836,2.4859,2.4836,2.4855
GBPAUD,20081029,110400,2.4856,2.4856,2.4845,2.4845
GBPAUD,20081029,110500,2.4841,2.4841,2.4827,2.4827
GBPAUD,20081029,110600,2.4829,2.4829,2.4827,2.4829
GBPAUD,20081029,110700,2.4831,2.4839,2.4831,2.4839
GBPAUD,20081029,110800,2.4840,2.4842,2.4838,2.4838
GBPAUD,20081029,110900,2.4838,2.4838,2.4824,2.4824
GBPAUD,20081029,111000,2.4828,2.4830,2.4809,2.4816
GBPAUD,20081029,111100,2.4813,2.4813,2.4808,2.4810
GBPAUD,20081029,111200,2.4809,2.4809,2.4794,2.4794
GBPAUD,20081029,111300,2.4793,2.4796,2.4778,2.4781
GBPAUD,20081029,111400,2.4782,2.4786,2.4772,2.4786
GBPAUD,20081029,111500,2.4785,2.4801,2.4785,2.4801
GBPAUD,20081029,111600,2.4802,2.4816,2.4794,2.4797
GBPAUD,20081029,111700,2.4800,2.4808,2.4797,2.4797
GBPAUD,20081029,111800,2.4801,2.4815,2.4801,2.4815
GBPAUD,20081029,111900,2.4816,2.4822,2.4816,2.4822
GBPAUD,20081029,112000,2.4821,2.4821,2.4814,2.4814
GBPAUD,20081029,112100,2.4814,2.4819,2.4812,2.4819
GBPAUD,20081029,112200,2.4821,2.4825,2.4818,2.4819
GBPAUD,20081029,112300,2.4820,2.4845,2.4820,2.4845
GBPAUD,20081029,112400,2.4846,2.4846,2.4841,2.4846
GBPAUD,20081029,112500,2.4848,2.4860,2.4848,2.4857
GBPAUD,20081029,112600,2.4853,2.4853,2.4838,2.4838
GBPAUD,20081029,112700,2.4836,2.4841,2.4835,2.4841
GBPAUD,20081029,112800,2.4840,2.4849,2.4840,2.4849
GBPAUD,20081029,112900,2.4845,2.4845,2.4840,2.4845
GBPAUD,20081029,113000,2.4843,2.4843,2.4841,2.4843
GBPAUD,20081029,113100,2.4841,2.4842,2.4835,2.4835
GBPAUD,20081029,113200,2.4834,2.4845,2.4834,2.4845
GBPAUD,20081029,113300,2.4846,2.4846,2.4839,2.4839
GBPAUD,20081029,113400,2.4841,2.4843,2.4839,2.4839
GBPAUD,20081029,113500,2.4840,2.4899,2.4838,2.4899
GBPAUD,20081029,113600,2.4898,2.4898,2.4888,2.4892
GBPAUD,20081029,113700,2.4891,2.4891,2.4873,2.4873
GBPAUD,20081029,113800,2.4870,2.4870,2.4862,2.4863
GBPAUD,20081029,113900,2.4864,2.4882,2.4863,2.4866
GBPAUD,20081029,114000,2.4863,2.4870,2.4852,2.4870
GBPAUD,20081029,114100,2.4874,2.4879,2.4836,2.4850
GBPAUD,20081029,114200,2.4849,2.4849,2.4806,2.4811
GBPAUD,20081029,114300,2.4810,2.4812,2.4782,2.4782
GBPAUD,20081029,114400,2.4779,2.4785,2.4766,2.4785
GBPAUD,20081029,114500,2.4788,2.4802,2.4788,2.4792
GBPAUD,20081029,114600,2.4793,2.4797,2.4778,2.4788
GBPAUD,20081029,114700,2.4787,2.4804,2.4787,2.4804
GBPAUD,20081029,114800,2.4801,2.4809,2.4796,2.4796
GBPAUD,20081029,114900,2.4796,2.4824,2.4796,2.4821
GBPAUD,20081029,115000,2.4822,2.4824,2.4801,2.4801
GBPAUD,20081029,115100,2.4802,2.4811,2.4801,2.4811
GBPAUD,20081029,115200,2.4813,2.4835,2.4813,2.4829
GBPAUD,20081029,115300,2.4831,2.4831,2.4815,2.4822
GBPAUD,20081029,115400,2.4824,2.4824,2.4801,2.4801
GBPAUD,20081029,115500,2.4808,2.4827,2.4808,2.4822
GBPAUD,20081029,115600,2.4827,2.4827,2.4805,2.4805
GBPAUD,20081029,115700,2.4802,2.4802,2.4748,2.4753
GBPAUD,20081029,115800,2.4752,2.4762,2.4741,2.4754
GBPAUD,20081029,115900,2.4751,2.4761,2.4738,2.4757
GBPAUD,20081029,120000,2.4758,2.4761,2.4749,2.4749
GBPAUD,20081029,120100,2.4750,2.4757,2.4748,2.4757
GBPAUD,20081029,120200,2.4755,2.4755,2.4749,2.4749
GBPAUD,20081029,120300,2.4748,2.4748,2.4722,2.4736
GBPAUD,20081029,120400,2.4745,2.4762,2.4745,2.4762
GBPAUD,20081029,120500,2.4764,2.4780,2.4764,2.4780
GBPAUD,20081029,120600,2.4782,2.4791,2.4782,2.4788
GBPAUD,20081029,120700,2.4786,2.4788,2.4785,2.4785
GBPAUD,20081029,120800,2.4784,2.4801,2.4783,2.4801
GBPAUD,20081029,120900,2.4803,2.4808,2.4797,2.4797
GBPAUD,20081029,121000,2.4798,2.4812,2.4794,2.4812
GBPAUD,20081029,121100,2.4814,2.4842,2.4814,2.4837
GBPAUD,20081029,121200,2.4832,2.4849,2.4832,2.4849
GBPAUD,20081029,121300,2.4847,2.4847,2.4838,2.4839
GBPAUD,20081029,121400,2.4838,2.4843,2.4836,2.4839
GBPAUD,20081029,121500,2.4837,2.4837,2.4820,2.4820
GBPAUD,20081029,121600,2.4817,2.4817,2.4801,2.4804
GBPAUD,20081029,121700,2.4800,2.4800,2.4779,2.4779
GBPAUD,20081029,121800,2.4782,2.4790,2.4782,2.4788
GBPAUD,20081029,121900,2.4787,2.4787,2.4780,2.4783
GBPAUD,20081029,122000,2.4782,2.4797,2.4782,2.4797
GBPAUD,20081029,122100,2.4799,2.4814,2.4799,2.4814
GBPAUD,20081029,122200,2.4815,2.4815,2.4800,2.4808
GBPAUD,20081029,122300,2.4811,2.4818,2.4811,2.4813
GBPAUD,20081029,122400,2.4811,2.4818,2.4810,2.4810
GBPAUD,20081029,122500,2.4807,2.4821,2.4804,2.4821
GBPAUD,20081029,122600,2.4820,2.4832,2.4814,2.4817
GBPAUD,20081029,122700,2.4818,2.4821,2.4817,2.4821
GBPAUD,20081029,122800,2.4823,2.4823,2.4798,2.4798
GBPAUD,20081029,122900,2.4801,2.4803,2.4779,2.4780
GBPAUD,20081029,123000,2.4783,2.4797,2.4783,2.4786
GBPAUD,20081029,123100,2.4782,2.4786,2.4765,2.4765
GBPAUD,20081029,123200,2.4764,2.4772,2.4762,2.4772
GBPAUD,20081029,123300,2.4773,2.4776,2.4769,2.4769
GBPAUD,20081029,123400,2.4766,2.4766,2.4753,2.4753
GBPAUD,20081029,123500,2.4748,2.4748,2.4734,2.4734
GBPAUD,20081029,123600,2.4726,2.4726,2.4690,2.4690
GBPAUD,20081029,123700,2.4692,2.4713,2.4692,2.4710
GBPAUD,20081029,123800,2.4713,2.4718,2.4713,2.4718
GBPAUD,20081029,123900,2.4716,2.4716,2.4707,2.4709
GBPAUD,20081029,124000,2.4705,2.4705,2.4690,2.4691
GBPAUD,20081029,124100,2.4692,2.4707,2.4691,2.4707
GBPAUD,20081029,124200,2.4722,2.4725,2.4712,2.4712
GBPAUD,20081029,124300,2.4711,2.4711,2.4699,2.4702
GBPAUD,20081029,124400,2.4701,2.4704,2.4693,2.4704
GBPAUD,20081029,124500,2.4708,2.4712,2.4707,2.4707
GBPAUD,20081029,124600,2.4708,2.4715,2.4708,2.4712
GBPAUD,20081029,124700,2.4711,2.4722,2.4711,2.4719
GBPAUD,20081029,124800,2.4718,2.4718,2.4709,2.4711
GBPAUD,20081029,124900,2.4712,2.4722,2.4712,2.4722
GBPAUD,20081029,125000,2.4725,2.4725,2.4711,2.4711
GBPAUD,20081029,125100,2.4707,2.4707,2.4695,2.4705
GBPAUD,20081029,125200,2.4703,2.4703,2.4669,2.4694
GBPAUD,20081029,125300,2.4695,2.4717,2.4695,2.4711
GBPAUD,20081029,125400,2.4709,2.4709,2.4697,2.4697
GBPAUD,20081029,125500,2.4695,2.4722,2.4695,2.4722
GBPAUD,20081029,125600,2.4723,2.4736,2.4723,2.4730
GBPAUD,20081029,125700,2.4729,2.4730,2.4726,2.4726
GBPAUD,20081029,125800,2.4723,2.4745,2.4718,2.4745
GBPAUD,20081029,125900,2.4754,2.4782,2.4754,2.4782
GBPAUD,20081029,130000,2.4785,2.4854,2.4785,2.4832
GBPAUD,20081029,130100,2.4835,2.4838,2.4800,2.4800
GBPAUD,20081029,130200,2.4799,2.4799,2.4762,2.4762
GBPAUD,20081029,130300,2.4763,2.4783,2.4763,2.4780
GBPAUD,20081029,130400,2.4778,2.4790,2.4771,2.4790
GBPAUD,20081029,130500,2.4792,2.4803,2.4792,2.4801
GBPAUD,20081029,130600,2.4803,2.4815,2.4803,2.4810
GBPAUD,20081029,130700,2.4811,2.4814,2.4792,2.4792
GBPAUD,20081029,130800,2.4790,2.4792,2.4789,2.4792
GBPAUD,20081029,130900,2.4793,2.4799,2.4789,2.4789
GBPAUD,20081029,131000,2.4788,2.4788,2.4775,2.4776
GBPAUD,20081029,131100,2.4774,2.4774,2.4741,2.4744
GBPAUD,20081029,131200,2.4742,2.4759,2.4739,2.4759
GBPAUD,20081029,131300,2.4760,2.4761,2.4749,2.4752
GBPAUD,20081029,131400,2.4750,2.4752,2.4742,2.4752
GBPAUD,20081029,131500,2.4756,2.4773,2.4756,2.4758
GBPAUD,20081029,131600,2.4757,2.4765,2.4743,2.4743
GBPAUD,20081029,131700,2.4741,2.4748,2.4736,2.4741
GBPAUD,20081029,131800,2.4743,2.4779,2.4743,2.4779
GBPAUD,20081029,131900,2.4778,2.4778,2.4768,2.4778
GBPAUD,20081029,132000,2.4776,2.4776,2.4769,2.4773
GBPAUD,20081029,132100,2.4775,2.4778,2.4769,2.4771
GBPAUD,20081029,132200,2.4772,2.4774,2.4760,2.4760
GBPAUD,20081029,132300,2.4758,2.4776,2.4758,2.4775
GBPAUD,20081029,132400,2.4775,2.4780,2.4773,2.4780
GBPAUD,20081029,132500,2.4783,2.4822,2.4783,2.4821
GBPAUD,20081029,132600,2.4822,2.4831,2.4815,2.4831
GBPAUD,20081029,132700,2.4838,2.4848,2.4838,2.4841
GBPAUD,20081029,132800,2.4843,2.4849,2.4834,2.4834
GBPAUD,20081029,132900,2.4831,2.4831,2.4820,2.4820
GBPAUD,20081029,133000,2.4818,2.4818,2.4799,2.4811
GBPAUD,20081029,133100,2.4813,2.4820,2.4792,2.4807
GBPAUD,20081029,133200,2.4805,2.4829,2.4800,2.4829
GBPAUD,20081029,133300,2.4831,2.4832,2.4821,2.4827
GBPAUD,20081029,133400,2.4824,2.4846,2.4824,2.4846
GBPAUD,20081029,133500,2.4852,2.4864,2.4851,2.4864
GBPAUD,20081029,133600,2.4869,2.4962,2.4869,2.4946
GBPAUD,20081029,133700,2.4941,2.4941,2.4889,2.4889
GBPAUD,20081029,133800,2.4887,2.4904,2.4859,2.4865
GBPAUD,20081029,133900,2.4870,2.4873,2.4831,2.4831
GBPAUD,20081029,134000,2.4829,2.4840,2.4818,2.4821
GBPAUD,20081029,134100,2.4815,2.4817,2.4808,2.4808
GBPAUD,20081029,134200,2.4801,2.4801,2.4704,2.4709
GBPAUD,20081029,134300,2.4711,2.4741,2.4711,2.4741
GBPAUD,20081029,134400,2.4744,2.4752,2.4737,2.4746
GBPAUD,20081029,134500,2.4736,2.4745,2.4725,2.4745
GBPAUD,20081029,134600,2.4747,2.4760,2.4744,2.4744
GBPAUD,20081029,134700,2.4748,2.4766,2.4748,2.4764
GBPAUD,20081029,134800,2.4765,2.4783,2.4765,2.4778
GBPAUD,20081029,134900,2.4779,2.4806,2.4779,2.4806
GBPAUD,20081029,135000,2.4807,2.4813,2.4807,2.4811
GBPAUD,20081029,135100,2.4807,2.4826,2.4807,2.4822
GBPAUD,20081029,135200,2.4821,2.4824,2.4815,2.4815
GBPAUD,20081029,135300,2.4815,2.4825,2.4815,2.4825
GBPAUD,20081029,135400,2.4826,2.4868,2.4826,2.4856
GBPAUD,20081029,135500,2.4855,2.4857,2.4832,2.4832
GBPAUD,20081029,135600,2.4828,2.4828,2.4805,2.4824
GBPAUD,20081029,135700,2.4822,2.4833,2.4817,2.4833
GBPAUD,20081029,135800,2.4834,2.4856,2.4834,2.4845
GBPAUD,20081029,135900,2.4848,2.4859,2.4845,2.4845
GBPAUD,20081029,140000,2.4840,2.4840,2.4821,2.4821
GBPAUD,20081029,140100,2.4818,2.4818,2.4803,2.4810
GBPAUD,20081029,140200,2.4814,2.4825,2.4814,2.4821
GBPAUD,20081029,140300,2.4819,2.4819,2.4809,2.4810
GBPAUD,20081029,140400,2.4808,2.4808,2.4785,2.4785
GBPAUD,20081029,140500,2.4783,2.4785,2.4782,2.4785
GBPAUD,20081029,140600,2.4786,2.4786,2.4760,2.4760
GBPAUD,20081029,140700,2.4756,2.4756,2.4739,2.4739
GBPAUD,20081029,140800,2.4738,2.4740,2.4730,2.4730
GBPAUD,20081029,140900,2.4731,2.4736,2.4730,2.4736
GBPAUD,20081029,141000,2.4734,2.4734,2.4683,2.4683
GBPAUD,20081029,141100,2.4681,2.4697,2.4680,2.4697
GBPAUD,20081029,141200,2.4698,2.4730,2.4698,2.4730
GBPAUD,20081029,141300,2.4732,2.4732,2.4724,2.4728
GBPAUD,20081029,141400,2.4729,2.4729,2.4710,2.4710
GBPAUD,20081029,141500,2.4708,2.4715,2.4706,2.4715
GBPAUD,20081029,141600,2.4716,2.4719,2.4712,2.4719
GBPAUD,20081029,141700,2.4720,2.4729,2.4720,2.4729
GBPAUD,20081029,141800,2.4729,2.4729,2.4716,2.4716
GBPAUD,20081029,141900,2.4715,2.4715,2.4697,2.4697
GBPAUD,20081029,142000,2.4694,2.4701,2.4692,2.4701
GBPAUD,20081029,142100,2.4704,2.4704,2.4698,2.4700
GBPAUD,20081029,142200,2.4699,2.4699,2.4689,2.4692
GBPAUD,20081029,142300,2.4693,2.4694,2.4692,2.4693
GBPAUD,20081029,142400,2.4688,2.4709,2.4688,2.4709
GBPAUD,20081029,142500,2.4710,2.4719,2.4710,2.4716
GBPAUD,20081029,142600,2.4715,2.4742,2.4715,2.4740
GBPAUD,20081029,142700,2.4743,2.4743,2.4728,2.4737
GBPAUD,20081029,142800,2.4725,2.4725,2.4695,2.4695
GBPAUD,20081029,142900,2.4689,2.4699,2.4688,2.4698
GBPAUD,20081029,143000,2.4700,2.4701,2.4677,2.4677
GBPAUD,20081029,143100,2.4676,2.4681,2.4661,2.4681
GBPAUD,20081029,143200,2.4682,2.4698,2.4682,2.4694
GBPAUD,20081029,143300,2.4690,2.4705,2.4688,2.4705
GBPAUD,20081029,143400,2.4708,2.4709,2.4700,2.4700
GBPAUD,20081029,143500,2.4698,2.4698,2.4687,2.4687
GBPAUD,20081029,143600,2.4688,2.4697,2.4688,2.4697
GBPAUD,20081029,143700,2.4699,2.4741,2.4699,2.4741
GBPAUD,20081029,143800,2.4755,2.4771,2.4751,2.4755
GBPAUD,20081029,143900,2.4756,2.4783,2.4756,2.4770
GBPAUD,20081029,144000,2.4769,2.4769,2.4719,2.4719
GBPAUD,20081029,144100,2.4718,2.4737,2.4708,2.4725
GBPAUD,20081029,144200,2.4726,2.4726,2.4657,2.4659
GBPAUD,20081029,144300,2.4660,2.4664,2.4633,2.4633
GBPAUD,20081029,144400,2.4622,2.4622,2.4550,2.4550
GBPAUD,20081029,144500,2.4548,2.4548,2.4502,2.4527
GBPAUD,20081029,144600,2.4526,2.4526,2.4501,2.4516
GBPAUD,20081029,144700,2.4515,2.4541,2.4515,2.4529
GBPAUD,20081029,144800,2.4530,2.4581,2.4530,2.4560
GBPAUD,20081029,144900,2.4558,2.4582,2.4554,2.4578
GBPAUD,20081029,145000,2.4576,2.4576,2.4536,2.4536
GBPAUD,20081029,145100,2.4533,2.4533,2.4517,2.4525
GBPAUD,20081029,145200,2.4526,2.4552,2.4526,2.4551
GBPAUD,20081029,145300,2.4550,2.4564,2.4547,2.4547
GBPAUD,20081029,145400,2.4551,2.4571,2.4551,2.4561
GBPAUD,20081029,145500,2.4557,2.4562,2.4555,2.4559
GBPAUD,20081029,145600,2.4562,2.4582,2.4562,2.4574
GBPAUD,20081029,145700,2.4577,2.4577,2.4558,2.4568
GBPAUD,20081029,145800,2.4569,2.4577,2.4569,2.4576
GBPAUD,20081029,145900,2.4575,2.4594,2.4572,2.4592
GBPAUD,20081029,150000,2.4593,2.4620,2.4593,2.4616
GBPAUD,20081029,150100,2.4615,2.4616,2.4599,2.4599
GBPAUD,20081029,150200,2.4594,2.4594,2.4583,2.4583
GBPAUD,20081029,150300,2.4579,2.4579,2.4494,2.4494
GBPAUD,20081029,150400,2.4491,2.4491,2.4456,2.4456
GBPAUD,20081029,150500,2.4451,2.4453,2.4416,2.4416
GBPAUD,20081029,150600,2.4417,2.4466,2.4417,2.4464
GBPAUD,20081029,150700,2.4461,2.4519,2.4452,2.4519
GBPAUD,20081029,150800,2.4520,2.4522,2.4496,2.4499
GBPAUD,20081029,150900,2.4497,2.4502,2.4490,2.4502
GBPAUD,20081029,151000,2.4509,2.4509,2.4489,2.4490
GBPAUD,20081029,151100,2.4497,2.4504,2.4470,2.4491
GBPAUD,20081029,151200,2.4496,2.4541,2.4476,2.4541
GBPAUD,20081029,151300,2.4544,2.4544,2.4492,2.4492
GBPAUD,20081029,151400,2.4491,2.4499,2.4466,2.4488
GBPAUD,20081029,151500,2.4487,2.4487,2.4467,2.4467
GBPAUD,20081029,151600,2.4471,2.4497,2.4471,2.4494
GBPAUD,20081029,151700,2.4497,2.4497,2.4460,2.4460
GBPAUD,20081029,151800,2.4459,2.4478,2.4455,2.4478
GBPAUD,20081029,151900,2.4477,2.4482,2.4471,2.4471
GBPAUD,20081029,152000,2.4467,2.4467,2.4431,2.4431
GBPAUD,20081029,152100,2.4427,2.4464,2.4427,2.4464
GBPAUD,20081029,152200,2.4469,2.4477,2.4466,2.4466
GBPAUD,20081029,152300,2.4465,2.4465,2.4444,2.4446
GBPAUD,20081029,152400,2.4447,2.4448,2.4411,2.4411
GBPAUD,20081029,152500,2.4403,2.4403,2.4355,2.4370
GBPAUD,20081029,152600,2.4371,2.4432,2.4371,2.4431
GBPAUD,20081029,152700,2.4429,2.4441,2.4418,2.4441
GBPAUD,20081029,152800,2.4447,2.4476,2.4439,2.4476
GBPAUD,20081029,152900,2.4484,2.4488,2.4483,2.4483
GBPAUD,20081029,153000,2.4478,2.4481,2.4440,2.4481
GBPAUD,20081029,153100,2.4486,2.4486,2.4457,2.4459
GBPAUD,20081029,153200,2.4460,2.4501,2.4460,2.4494
GBPAUD,20081029,153300,2.4491,2.4504,2.4479,2.4504
GBPAUD,20081029,153400,2.4506,2.4525,2.4505,2.4525
GBPAUD,20081029,153500,2.4527,2.4543,2.4527,2.4539
GBPAUD,20081029,153600,2.4536,2.4542,2.4521,2.4542
GBPAUD,20081029,153700,2.4544,2.4571,2.4528,2.4528
GBPAUD,20081029,153800,2.4524,2.4564,2.4521,2.4564
GBPAUD,20081029,153900,2.4568,2.4613,2.4568,2.4613
GBPAUD,20081029,154000,2.4615,2.4622,2.4615,2.4618
GBPAUD,20081029,154100,2.4614,2.4614,2.4604,2.4608
GBPAUD,20081029,154200,2.4604,2.4604,2.4590,2.4590
GBPAUD,20081029,154300,2.4588,2.4595,2.4588,2.4594
GBPAUD,20081029,154400,2.4593,2.4595,2.4560,2.4560
GBPAUD,20081029,154500,2.4558,2.4564,2.4550,2.4557
GBPAUD,20081029,154600,2.4558,2.4579,2.4558,2.4568
GBPAUD,20081029,154700,2.4571,2.4614,2.4571,2.4613
GBPAUD,20081029,154800,2.4614,2.4614,2.4598,2.4602
GBPAUD,20081029,154900,2.4604,2.4604,2.4543,2.4543
GBPAUD,20081029,155000,2.4547,2.4568,2.4547,2.4566
GBPAUD,20081029,155100,2.4562,2.4562,2.4536,2.4540
GBPAUD,20081029,155200,2.4538,2.4538,2.4484,2.4518
GBPAUD,20081029,155300,2.4536,2.4578,2.4536,2.4575
GBPAUD,20081029,155400,2.4574,2.4599,2.4571,2.4599
GBPAUD,20081029,155500,2.4607,2.4621,2.4607,2.4621
GBPAUD,20081029,155600,2.4623,2.4648,2.4623,2.4648
GBPAUD,20081029,155700,2.4652,2.4673,2.4652,2.4670
GBPAUD,20081029,155800,2.4667,2.4706,2.4667,2.4706
GBPAUD,20081029,155900,2.4707,2.4707,2.4674,2.4687
GBPAUD,20081029,160000,2.4688,2.4757,2.4688,2.4732
GBPAUD,20081029,160100,2.4750,2.4783,2.4750,2.4763
GBPAUD,20081029,160200,2.4760,2.4760,2.4698,2.4704
GBPAUD,20081029,160300,2.4705,2.4707,2.4684,2.4687
GBPAUD,20081029,160400,2.4688,2.4692,2.4671,2.4671
GBPAUD,20081029,160500,2.4664,2.4664,2.4639,2.4639
GBPAUD,20081029,160600,2.4638,2.4639,2.4597,2.4597
GBPAUD,20081029,160700,2.4595,2.4607,2.4595,2.4603
GBPAUD,20081029,160800,2.4600,2.4615,2.4596,2.4610
GBPAUD,20081029,160900,2.4611,2.4643,2.4608,2.4643
GBPAUD,20081029,161000,2.4646,2.4648,2.4643,2.4643
GBPAUD,20081029,161100,2.4645,2.4666,2.4644,2.4666
GBPAUD,20081029,161200,2.4669,2.4723,2.4669,2.4723
GBPAUD,20081029,161300,2.4733,2.4753,2.4733,2.4753
GBPAUD,20081029,161400,2.4751,2.4780,2.4748,2.4755
GBPAUD,20081029,161500,2.4748,2.4748,2.4725,2.4725
GBPAUD,20081029,161600,2.4727,2.4741,2.4726,2.4726
GBPAUD,20081029,161700,2.4720,2.4721,2.4701,2.4721
GBPAUD,20081029,161800,2.4724,2.4727,2.4702,2.4702
GBPAUD,20081029,161900,2.4704,2.4722,2.4704,2.4714
GBPAUD,20081029,162000,2.4709,2.4709,2.4695,2.4697
GBPAUD,20081029,162100,2.4692,2.4692,2.4641,2.4641
GBPAUD,20081029,162200,2.4639,2.4639,2.4631,2.4639
GBPAUD,20081029,162300,2.4642,2.4659,2.4641,2.4655
GBPAUD,20081029,162400,2.4652,2.4652,2.4624,2.4631
GBPAUD,20081029,162500,2.4635,2.4646,2.4635,2.4641
GBPAUD,20081029,162600,2.4642,2.4643,2.4597,2.4597
GBPAUD,20081029,162700,2.4598,2.4605,2.4589,2.4590
GBPAUD,20081029,162800,2.4591,2.4615,2.4591,2.4615
GBPAUD,20081029,162900,2.4618,2.4702,2.4618,2.4702
GBPAUD,20081029,163000,2.4706,2.4711,2.4687,2.4692
GBPAUD,20081029,163100,2.4694,2.4694,2.4678,2.4688
GBPAUD,20081029,163200,2.4690,2.4701,2.4685,2.4701
GBPAUD,20081029,163300,2.4706,2.4723,2.4706,2.4722
GBPAUD,20081029,163400,2.4718,2.4762,2.4718,2.4762
GBPAUD,20081029,163500,2.4764,2.4764,2.4728,2.4728
GBPAUD,20081029,163600,2.4723,2.4727,2.4712,2.4715
GBPAUD,20081029,163700,2.4710,2.4727,2.4688,2.4717
GBPAUD,20081029,163800,2.4718,2.4726,2.4716,2.4716
GBPAUD,20081029,163900,2.4714,2.4714,2.4687,2.4691
GBPAUD,20081029,164000,2.4685,2.4687,2.4678,2.4678
GBPAUD,20081029,164100,2.4676,2.4678,2.4654,2.4664
GBPAUD,20081029,164200,2.4666,2.4698,2.4666,2.4697
GBPAUD,20081029,164300,2.4695,2.4704,2.4695,2.4703
GBPAUD,20081029,164400,2.4702,2.4702,2.4696,2.4696
GBPAUD,20081029,164500,2.4694,2.4711,2.4690,2.4710
GBPAUD,20081029,164600,2.4708,2.4708,2.4691,2.4692
GBPAUD,20081029,164700,2.4690,2.4690,2.4657,2.4657
GBPAUD,20081029,164800,2.4650,2.4653,2.4642,2.4646
GBPAUD,20081029,164900,2.4642,2.4642,2.4578,2.4585
GBPAUD,20081029,165000,2.4588,2.4609,2.4588,2.4595
GBPAUD,20081029,165100,2.4592,2.4604,2.4592,2.4599
GBPAUD,20081029,165200,2.4602,2.4616,2.4602,2.4613
GBPAUD,20081029,165300,2.4610,2.4610,2.4565,2.4573
GBPAUD,20081029,165400,2.4574,2.4576,2.4569,2.4576
GBPAUD,20081029,165500,2.4578,2.4581,2.4561,2.4561
GBPAUD,20081029,165600,2.4555,2.4555,2.4497,2.4497
GBPAUD,20081029,165700,2.4493,2.4493,2.4461,2.4463
GBPAUD,20081029,165800,2.4462,2.4471,2.4457,2.4471
GBPAUD,20081029,165900,2.4473,2.4514,2.4473,2.4491
GBPAUD,20081029,170000,2.4484,2.4484,2.4374,2.4378
GBPAUD,20081029,170100,2.4388,2.4455,2.4388,2.4449
GBPAUD,20081029,170200,2.4446,2.4456,2.4427,2.4427
GBPAUD,20081029,170300,2.4425,2.4443,2.4419,2.4442
GBPAUD,20081029,170400,2.4445,2.4470,2.4445,2.4470
GBPAUD,20081029,170500,2.4467,2.4490,2.4460,2.4490
GBPAUD,20081029,170600,2.4492,2.4495,2.4469,2.4486
GBPAUD,20081029,170700,2.4485,2.4541,2.4485,2.4541
GBPAUD,20081029,170800,2.4542,2.4557,2.4541,2.4554
GBPAUD,20081029,170900,2.4557,2.4558,2.4530,2.4535
GBPAUD,20081029,171000,2.4536,2.4543,2.4530,2.4543
GBPAUD,20081029,171100,2.4542,2.4558,2.4542,2.4558
GBPAUD,20081029,171200,2.4557,2.4563,2.4550,2.4550
GBPAUD,20081029,171300,2.4546,2.4546,2.4498,2.4502
GBPAUD,20081029,171400,2.4498,2.4498,2.4477,2.4492
GBPAUD,20081029,171500,2.4491,2.4491,2.4488,2.4488
GBPAUD,20081029,171600,2.4485,2.4497,2.4484,2.4497
GBPAUD,20081029,171700,2.4498,2.4499,2.4497,2.4499
GBPAUD,20081029,171800,2.4502,2.4517,2.4502,2.4513
GBPAUD,20081029,171900,2.4514,2.4518,2.4513,2.4513
GBPAUD,20081029,172000,2.4511,2.4518,2.4510,2.4510
GBPAUD,20081029,172100,2.4509,2.4509,2.4487,2.4488
GBPAUD,20081029,172200,2.4486,2.4526,2.4481,2.4518
GBPAUD,20081029,172300,2.4513,2.4548,2.4510,2.4547
GBPAUD,20081029,172400,2.4544,2.4596,2.4543,2.4596
GBPAUD,20081029,172500,2.4603,2.4621,2.4603,2.4607
GBPAUD,20081029,172600,2.4604,2.4604,2.4572,2.4572
GBPAUD,20081029,172700,2.4574,2.4575,2.4550,2.4550
GBPAUD,20081029,172800,2.4549,2.4560,2.4549,2.4560
GBPAUD,20081029,172900,2.4558,2.4558,2.4549,2.4550
GBPAUD,20081029,173000,2.4553,2.4564,2.4553,2.4558
GBPAUD,20081029,173100,2.4557,2.4557,2.4510,2.4510
GBPAUD,20081029,173200,2.4504,2.4518,2.4503,2.4515
GBPAUD,20081029,173300,2.4514,2.4522,2.4511,2.4522
GBPAUD,20081029,173400,2.4525,2.4540,2.4525,2.4540
GBPAUD,20081029,173500,2.4539,2.4547,2.4539,2.4546
GBPAUD,20081029,173600,2.4548,2.4548,2.4526,2.4526
GBPAUD,20081029,173700,2.4525,2.4527,2.4519,2.4527
GBPAUD,20081029,173800,2.4528,2.4552,2.4528,2.4546
GBPAUD,20081029,173900,2.4544,2.4546,2.4539,2.4546
GBPAUD,20081029,174000,2.4545,2.4545,2.4477,2.4478
GBPAUD,20081029,174100,2.4476,2.4491,2.4465,2.4487
GBPAUD,20081029,174200,2.4485,2.4498,2.4457,2.4457
GBPAUD,20081029,174300,2.4455,2.4455,2.4406,2.4420
GBPAUD,20081029,174400,2.4423,2.4434,2.4421,2.4428
GBPAUD,20081029,174500,2.4434,2.4442,2.4430,2.4439
GBPAUD,20081029,174600,2.4436,2.4436,2.4413,2.4413
GBPAUD,20081029,174700,2.4408,2.4409,2.4403,2.4409
GBPAUD,20081029,174800,2.4410,2.4424,2.4410,2.4424
GBPAUD,20081029,174900,2.4423,2.4432,2.4423,2.4427
GBPAUD,20081029,175000,2.4424,2.4424,2.4411,2.4416
GBPAUD,20081029,175100,2.4417,2.4425,2.4417,2.4420
GBPAUD,20081029,175200,2.4421,2.4436,2.4405,2.4409
GBPAUD,20081029,175300,2.4410,2.4414,2.4410,2.4414
GBPAUD,20081029,175400,2.4418,2.4425,2.4415,2.4424
GBPAUD,20081029,175500,2.4423,2.4425,2.4419,2.4423
GBPAUD,20081029,175600,2.4422,2.4426,2.4403,2.4406
GBPAUD,20081029,175700,2.4410,2.4413,2.4395,2.4413
GBPAUD,20081029,175800,2.4414,2.4435,2.4414,2.4435
GBPAUD,20081029,175900,2.4434,2.4438,2.4433,2.4433
GBPAUD,20081029,180000,2.4437,2.4464,2.4437,2.4464
GBPAUD,20081029,180100,2.4466,2.4477,2.4439,2.4444
GBPAUD,20081029,180200,2.4446,2.4456,2.4446,2.4456
GBPAUD,20081029,180300,2.4464,2.4470,2.4462,2.4462
GBPAUD,20081029,180400,2.4463,2.4471,2.4463,2.4471
GBPAUD,20081029,180500,2.4469,2.4476,2.4469,2.4470
GBPAUD,20081029,180600,2.4467,2.4474,2.4458,2.4474
GBPAUD,20081029,180700,2.4477,2.4499,2.4477,2.4499
GBPAUD,20081029,180800,2.4502,2.4508,2.4491,2.4491
GBPAUD,20081029,180900,2.4485,2.4485,2.4473,2.4473
GBPAUD,20081029,181000,2.4471,2.4480,2.4467,2.4467
GBPAUD,20081029,181100,2.4459,2.4466,2.4458,2.4464
GBPAUD,20081029,181200,2.4466,2.4466,2.4455,2.4455
GBPAUD,20081029,181300,2.4453,2.4462,2.4453,2.4462
GBPAUD,20081029,181400,2.4462,2.4480,2.4462,2.4464
GBPAUD,20081029,181500,2.4463,2.4463,2.4451,2.4451
GBPAUD,20081029,181600,2.4449,2.4449,2.4424,2.4424
GBPAUD,20081029,181700,2.4425,2.4431,2.4425,2.4430
GBPAUD,20081029,181800,2.4433,2.4444,2.4433,2.4444
GBPAUD,20081029,181900,2.4450,2.4453,2.4446,2.4446
GBPAUD,20081029,182000,2.4442,2.4448,2.4442,2.4448
GBPAUD,20081029,182100,2.4444,2.4444,2.4438,2.4438
GBPAUD,20081029,182200,2.4438,2.4438,2.4434,2.4436
GBPAUD,20081029,182300,2.4439,2.4451,2.4439,2.4444
GBPAUD,20081029,182400,2.4445,2.4445,2.4440,2.4440
GBPAUD,20081029,182500,2.4439,2.4439,2.4427,2.4438
GBPAUD,20081029,182600,2.4441,2.4441,2.4434,2.4434
GBPAUD,20081029,182700,2.4434,2.4449,2.4434,2.4449
GBPAUD,20081029,182800,2.4455,2.4463,2.4443,2.4443
GBPAUD,20081029,182900,2.4442,2.4446,2.4442,2.4444
GBPAUD,20081029,183000,2.4445,2.4445,2.4435,2.4436
GBPAUD,20081029,183100,2.4435,2.4439,2.4424,2.4427
GBPAUD,20081029,183200,2.4428,2.4434,2.4428,2.4431
GBPAUD,20081029,183300,2.4428,2.4438,2.4428,2.4438
GBPAUD,20081029,183400,2.4443,2.4481,2.4443,2.4481
GBPAUD,20081029,183500,2.4485,2.4494,2.4485,2.4493
GBPAUD,20081029,183600,2.4492,2.4492,2.4485,2.4485
GBPAUD,20081029,183700,2.4484,2.4490,2.4484,2.4490
GBPAUD,20081029,183800,2.4489,2.4489,2.4476,2.4480
GBPAUD,20081029,183900,2.4477,2.4477,2.4459,2.4459
GBPAUD,20081029,184000,2.4458,2.4469,2.4453,2.4469
GBPAUD,20081029,184100,2.4471,2.4483,2.4470,2.4470
GBPAUD,20081029,184200,2.4469,2.4474,2.4466,2.4474
GBPAUD,20081029,184300,2.4474,2.4474,2.4473,2.4473
GBPAUD,20081029,184400,2.4471,2.4477,2.4471,2.4477
GBPAUD,20081029,184500,2.4476,2.4476,2.4453,2.4453
GBPAUD,20081029,184600,2.4452,2.4460,2.4452,2.4455
GBPAUD,20081029,184700,2.4453,2.4453,2.4450,2.4450
GBPAUD,20081029,184800,2.4449,2.4456,2.4449,2.4453
GBPAUD,20081029,184900,2.4451,2.4451,2.4434,2.4434
GBPAUD,20081029,185000,2.4421,2.4421,2.4404,2.4404
GBPAUD,20081029,185100,2.4402,2.4402,2.4365,2.4368
GBPAUD,20081029,185200,2.4366,2.4366,2.4354,2.4354
GBPAUD,20081029,185300,2.4353,2.4357,2.4347,2.4357
GBPAUD,20081029,185400,2.4359,2.4370,2.4359,2.4370
GBPAUD,20081029,185500,2.4369,2.4369,2.4366,2.4368
GBPAUD,20081029,185600,2.4371,2.4383,2.4371,2.4383
GBPAUD,20081029,185700,2.4386,2.4388,2.4384,2.4384
GBPAUD,20081029,185800,2.4383,2.4384,2.4379,2.4383
GBPAUD,20081029,185900,2.4385,2.4413,2.4385,2.4413
GBPAUD,20081029,190000,2.4417,2.4494,2.4417,2.4494
GBPAUD,20081029,190100,2.4496,2.4501,2.4484,2.4484
GBPAUD,20081029,190200,2.4481,2.4481,2.4442,2.4442
GBPAUD,20081029,190300,2.4438,2.4438,2.4410,2.4410
GBPAUD,20081029,190400,2.4411,2.4446,2.4411,2.4446
GBPAUD,20081029,190500,2.4444,2.4446,2.4442,2.4446
GBPAUD,20081029,190600,2.4448,2.4478,2.4448,2.4478
GBPAUD,20081029,190700,2.4493,2.4510,2.4493,2.4495
GBPAUD,20081029,190800,2.4494,2.4504,2.4494,2.4499
GBPAUD,20081029,190900,2.4501,2.4525,2.4498,2.4515
GBPAUD,20081029,191000,2.4514,2.4516,2.4434,2.4436
GBPAUD,20081029,191100,2.4435,2.4456,2.4427,2.4451
GBPAUD,20081029,191200,2.4452,2.4452,2.4441,2.4445
GBPAUD,20081029,191300,2.4449,2.4478,2.4449,2.4476
GBPAUD,20081029,191400,2.4471,2.4471,2.4438,2.4448
GBPAUD,20081029,191500,2.4446,2.4477,2.4444,2.4474
GBPAUD,20081029,191600,2.4473,2.4484,2.4441,2.4484
GBPAUD,20081029,191700,2.4487,2.4487,2.4480,2.4484
GBPAUD,20081029,191800,2.4485,2.4520,2.4485,2.4520
GBPAUD,20081029,191900,2.4524,2.4564,2.4484,2.4557
GBPAUD,20081029,192000,2.4562,2.4562,2.4506,2.4506
GBPAUD,20081029,192100,2.4502,2.4520,2.4441,2.4441
GBPAUD,20081029,192200,2.4434,2.4473,2.4426,2.4426
GBPAUD,20081029,192300,2.4423,2.4477,2.4420,2.4466
GBPAUD,20081029,192400,2.4467,2.4536,2.4467,2.4530
GBPAUD,20081029,192500,2.4527,2.4583,2.4527,2.4583
GBPAUD,20081029,192600,2.4588,2.4595,2.4567,2.4567
GBPAUD,20081029,192700,2.4560,2.4568,2.4560,2.4563
GBPAUD,20081029,192800,2.4562,2.4562,2.4419,2.4419
GBPAUD,20081029,192900,2.4423,2.4492,2.4423,2.4489
GBPAUD,20081029,193000,2.4488,2.4578,2.4487,2.4574
GBPAUD,20081029,193100,2.4579,2.4585,2.4578,2.4578
GBPAUD,20081029,193200,2.4577,2.4695,2.4577,2.4695
GBPAUD,20081029,193300,2.4699,2.4704,2.4654,2.4683
GBPAUD,20081029,193400,2.4688,2.4688,2.4652,2.4652
GBPAUD,20081029,193500,2.4651,2.4664,2.4627,2.4664
GBPAUD,20081029,193600,2.4675,2.4696,2.4635,2.4645
GBPAUD,20081029,193700,2.4656,2.4684,2.4648,2.4663
GBPAUD,20081029,193800,2.4662,2.4692,2.4616,2.4618
GBPAUD,20081029,193900,2.4621,2.4634,2.4619,2.4619
GBPAUD,20081029,194000,2.4621,2.4669,2.4621,2.4657
GBPAUD,20081029,194100,2.4658,2.4663,2.4623,2.4623
GBPAUD,20081029,194200,2.4620,2.4620,2.4556,2.4588
GBPAUD,20081029,194300,2.4590,2.4596,2.4574,2.4574
GBPAUD,20081029,194400,2.4564,2.4564,2.4536,2.4540
GBPAUD,20081029,194500,2.4536,2.4564,2.4518,2.4564
GBPAUD,20081029,194600,2.4563,2.4601,2.4559,2.4595
GBPAUD,20081029,194700,2.4592,2.4621,2.4572,2.4610
GBPAUD,20081029,194800,2.4609,2.4609,2.4575,2.4596
GBPAUD,20081029,194900,2.4595,2.4610,2.4578,2.4603
GBPAUD,20081029,195000,2.4597,2.4597,2.4540,2.4544
GBPAUD,20081029,195100,2.4546,2.4555,2.4544,2.4547
GBPAUD,20081029,195200,2.4544,2.4545,2.4527,2.4530
GBPAUD,20081029,195300,2.4532,2.4544,2.4523,2.4536
GBPAUD,20081029,195400,2.4527,2.4561,2.4519,2.4561
GBPAUD,20081029,195500,2.4564,2.4593,2.4560,2.4592
GBPAUD,20081029,195600,2.4585,2.4587,2.4571,2.4585
GBPAUD,20081029,195700,2.4582,2.4583,2.4520,2.4526
GBPAUD,20081029,195800,2.4527,2.4537,2.4514,2.4537
GBPAUD,20081029,195900,2.4539,2.4550,2.4539,2.4544
GBPAUD,20081029,200000,2.4539,2.4539,2.4526,2.4529
GBPAUD,20081029,200100,2.4525,2.4525,2.4503,2.4503
GBPAUD,20081029,200200,2.4500,2.4500,2.4437,2.4437
GBPAUD,20081029,200300,2.4434,2.4454,2.4431,2.4448
GBPAUD,20081029,200400,2.4446,2.4446,2.4407,2.4414
GBPAUD,20081029,200500,2.4413,2.4424,2.4392,2.4396
GBPAUD,20081029,200600,2.4398,2.4418,2.4398,2.4418
GBPAUD,20081029,200700,2.4420,2.4457,2.4420,2.4457
GBPAUD,20081029,200800,2.4462,2.4470,2.4460,2.4460
GBPAUD,20081029,200900,2.4462,2.4462,2.4456,2.4456
GBPAUD,20081029,201000,2.4454,2.4454,2.4448,2.4448
GBPAUD,20081029,201100,2.4448,2.4448,2.4446,2.4446
GBPAUD,20081029,201200,2.4446,2.4473,2.4446,2.4473
GBPAUD,20081029,201300,2.4475,2.4476,2.4470,2.4470
GBPAUD,20081029,201400,2.4469,2.4469,2.4459,2.4462
GBPAUD,20081029,201500,2.4459,2.4462,2.4439,2.4462
GBPAUD,20081029,201600,2.4471,2.4471,2.4449,2.4449
GBPAUD,20081029,201700,2.4445,2.4449,2.4425,2.4438
GBPAUD,20081029,201800,2.4432,2.4432,2.4407,2.4420
GBPAUD,20081029,201900,2.4421,2.4444,2.4416,2.4416
GBPAUD,20081029,202000,2.4417,2.4417,2.4362,2.4367
GBPAUD,20081029,202100,2.4368,2.4395,2.4368,2.4395
GBPAUD,20081029,202200,2.4397,2.4409,2.4397,2.4400
GBPAUD,20081029,202300,2.4397,2.4397,2.4372,2.4372
GBPAUD,20081029,202400,2.4368,2.4372,2.4346,2.4346
GBPAUD,20081029,202500,2.4345,2.4345,2.4318,2.4320
GBPAUD,20081029,202600,2.4322,2.4332,2.4298,2.4298
GBPAUD,20081029,202700,2.4290,2.4314,2.4280,2.4314
GBPAUD,20081029,202800,2.4311,2.4311,2.4295,2.4298
GBPAUD,20081029,202900,2.4302,2.4309,2.4300,2.4300
GBPAUD,20081029,203000,2.4297,2.4303,2.4294,2.4299
GBPAUD,20081029,203100,2.4297,2.4305,2.4294,2.4297
GBPAUD,20081029,203200,2.4294,2.4305,2.4294,2.4305
GBPAUD,20081029,203300,2.4306,2.4306,2.4298,2.4301
GBPAUD,20081029,203400,2.4306,2.4318,2.4306,2.4311
GBPAUD,20081029,203500,2.4316,2.4319,2.4301,2.4306
GBPAUD,20081029,203600,2.4310,2.4312,2.4309,2.4309
GBPAUD,20081029,203700,2.4309,2.4312,2.4304,2.4304
GBPAUD,20081029,203800,2.4306,2.4309,2.4301,2.4305
GBPAUD,20081029,203900,2.4308,2.4311,2.4304,2.4311
GBPAUD,20081029,204000,2.4314,2.4319,2.4231,2.4245
GBPAUD,20081029,204100,2.4242,2.4242,2.4172,2.4172
GBPAUD,20081029,204200,2.4166,2.4181,2.4134,2.4134
GBPAUD,20081029,204300,2.4126,2.4146,2.4126,2.4144
GBPAUD,20081029,204400,2.4148,2.4155,2.4132,2.4135
GBPAUD,20081029,204500,2.4133,2.4137,2.4122,2.4137
GBPAUD,20081029,204600,2.4146,2.4174,2.4146,2.4174
GBPAUD,20081029,204700,2.4172,2.4182,2.4172,2.4178
GBPAUD,20081029,204800,2.4172,2.4172,2.4165,2.4171
GBPAUD,20081029,204900,2.4169,2.4169,2.4161,2.4161
GBPAUD,20081029,205000,2.4155,2.4181,2.4152,2.4181
GBPAUD,20081029,205100,2.4189,2.4204,2.4189,2.4199
GBPAUD,20081029,205200,2.4197,2.4203,2.4197,2.4200
GBPAUD,20081029,205300,2.4202,2.4227,2.4202,2.4216
GBPAUD,20081029,205400,2.4217,2.4273,2.4217,2.4273
GBPAUD,20081029,205500,2.4279,2.4404,2.4279,2.4402
GBPAUD,20081029,205600,2.4400,2.4400,2.4318,2.4318
GBPAUD,20081029,205700,2.4320,2.4389,2.4320,2.4389
GBPAUD,20081029,205800,2.4390,2.4397,2.4385,2.4397
GBPAUD,20081029,205900,2.4396,2.4406,2.4386,2.4406
GBPAUD,20081029,210000,2.4409,2.4456,2.4409,2.4454
GBPAUD,20081029,210100,2.4453,2.4453,2.4414,2.4414
GBPAUD,20081029,210200,2.4413,2.4413,2.4337,2.4337
GBPAUD,20081029,210300,2.4334,2.4337,2.4323,2.4323
GBPAUD,20081029,210400,2.4322,2.4323,2.4320,2.4323
GBPAUD,20081029,210500,2.4323,2.4348,2.4323,2.4348
GBPAUD,20081029,210600,2.4349,2.4349,2.4343,2.4346
GBPAUD,20081029,210700,2.4346,2.4388,2.4346,2.4388
GBPAUD,20081029,210800,2.4386,2.4414,2.4371,2.4414
GBPAUD,20081029,210900,2.4417,2.4420,2.4417,2.4420
GBPAUD,20081029,211000,2.4420,2.4450,2.4420,2.4445
GBPAUD,20081029,211100,2.4446,2.4447,2.4427,2.4435
GBPAUD,20081029,211200,2.4439,2.4449,2.4427,2.4427
GBPAUD,20081029,211300,2.4425,2.4431,2.4418,2.4431
GBPAUD,20081029,211400,2.4432,2.4485,2.4432,2.4484
GBPAUD,20081029,211500,2.4483,2.4537,2.4483,2.4537
GBPAUD,20081029,211600,2.4535,2.4555,2.4533,2.4555
GBPAUD,20081029,211700,2.4553,2.4553,2.4534,2.4536
GBPAUD,20081029,211800,2.4534,2.4536,2.4532,2.4536
GBPAUD,20081029,211900,2.4539,2.4547,2.4513,2.4513
GBPAUD,20081029,212000,2.4511,2.4518,2.4504,2.4516
GBPAUD,20081029,212100,2.4515,2.4515,2.4500,2.4500
GBPAUD,20081029,212200,2.4500,2.4501,2.4499,2.4501
GBPAUD,20081029,212300,2.4499,2.4529,2.4499,2.4529
GBPAUD,20081029,212400,2.4532,2.4532,2.4531,2.4531
GBPAUD,20081029,212500,2.4532,2.4541,2.4522,2.4541
GBPAUD,20081029,212600,2.4540,2.4548,2.4540,2.4548
GBPAUD,20081029,212700,2.4549,2.4549,2.4536,2.4536
GBPAUD,20081029,212800,2.4533,2.4550,2.4529,2.4529
GBPAUD,20081029,212900,2.4526,2.4526,2.4502,2.4502
GBPAUD,20081029,213000,2.4494,2.4494,2.4479,2.4479
GBPAUD,20081029,213100,2.4478,2.4481,2.4477,2.4481
GBPAUD,20081029,213200,2.4483,2.4483,2.4467,2.4472
GBPAUD,20081029,213300,2.4477,2.4508,2.4477,2.4506
GBPAUD,20081029,213400,2.4505,2.4505,2.4472,2.4472
GBPAUD,20081029,213500,2.4476,2.4496,2.4471,2.4471
GBPAUD,20081029,213600,2.4470,2.4470,2.4463,2.4467
GBPAUD,20081029,213700,2.4470,2.4471,2.4458,2.4458
GBPAUD,20081029,213800,2.4455,2.4455,2.4434,2.4437
GBPAUD,20081029,213900,2.4438,2.4446,2.4410,2.4421
GBPAUD,20081029,214000,2.4425,2.4431,2.4425,2.4431
GBPAUD,20081029,214100,2.4432,2.4435,2.4429,2.4435
GBPAUD,20081029,214200,2.4438,2.4471,2.4438,2.4471
GBPAUD,20081029,214300,2.4474,2.4487,2.4473,2.4487
GBPAUD,20081029,214400,2.4484,2.4485,2.4478,2.4481
GBPAUD,20081029,214500,2.4480,2.4480,2.4474,2.4474
GBPAUD,20081029,214600,2.4473,2.4473,2.4469,2.4473
GBPAUD,20081029,214700,2.4474,2.4484,2.4469,2.4484
GBPAUD,20081029,214800,2.4486,2.4494,2.4484,2.4486
GBPAUD,20081029,214900,2.4488,2.4492,2.4488,2.4488
GBPAUD,20081029,215000,2.4487,2.4487,2.4464,2.4466
GBPAUD,20081029,215100,2.4467,2.4485,2.4467,2.4485
GBPAUD,20081029,215200,2.4486,2.4488,2.4486,2.4488
GBPAUD,20081029,215300,2.4488,2.4488,2.4471,2.4471
GBPAUD,20081029,215400,2.4469,2.4481,2.4462,2.4481
GBPAUD,20081029,215500,2.4487,2.4487,2.4484,2.4484
GBPAUD,20081029,215600,2.4485,2.4490,2.4485,2.4490
GBPAUD,20081029,215700,2.4490,2.4513,2.4490,2.4513
GBPAUD,20081029,215800,2.4515,2.4519,2.4515,2.4518
GBPAUD,20081029,215900,2.4517,2.4517,2.4509,2.4509
GBPAUD,20081029,220000,2.4505,2.4522,2.4502,2.4512
GBPAUD,20081029,220100,2.4509,2.4527,2.4509,2.4525
GBPAUD,20081029,220200,2.4527,2.4529,2.4527,2.4529
GBPAUD,20081029,220300,2.4530,2.4536,2.4530,2.4536
GBPAUD,20081029,220400,2.4530,2.4536,2.4530,2.4536
GBPAUD,20081029,220500,2.4539,2.4543,2.4539,2.4541
GBPAUD,20081029,220600,2.4543,2.4566,2.4531,2.4566
GBPAUD,20081029,220700,2.4565,2.4657,2.4564,2.4657
GBPAUD,20081029,220800,2.4660,2.4663,2.4653,2.4653
GBPAUD,20081029,220900,2.4652,2.4652,2.4645,2.4645
GBPAUD,20081029,221000,2.4644,2.4644,2.4606,2.4623
GBPAUD,20081029,221100,2.4615,2.4615,2.4592,2.4592
GBPAUD,20081029,221200,2.4596,2.4608,2.4596,2.4608
GBPAUD,20081029,221300,2.4611,2.4617,2.4596,2.4596
GBPAUD,20081029,221400,2.4595,2.4604,2.4595,2.4604
GBPAUD,20081029,221500,2.4606,2.4611,2.4604,2.4611
GBPAUD,20081029,221600,2.4610,2.4618,2.4601,2.4618
GBPAUD,20081029,221700,2.4624,2.4636,2.4620,2.4620
GBPAUD,20081029,221800,2.4621,2.4630,2.4621,2.4630
GBPAUD,20081029,221900,2.4632,2.4633,2.4618,2.4618
GBPAUD,20081029,222000,2.4614,2.4614,2.4592,2.4592
GBPAUD,20081029,222100,2.4588,2.4588,2.4569,2.4569
GBPAUD,20081029,222200,2.4564,2.4574,2.4560,2.4574
GBPAUD,20081029,222300,2.4575,2.4579,2.4575,2.4579
GBPAUD,20081029,222400,2.4581,2.4588,2.4581,2.4588
GBPAUD,20081029,222500,2.4590,2.4592,2.4585,2.4585
GBPAUD,20081029,222600,2.4583,2.4583,2.4571,2.4571
GBPAUD,20081029,222700,2.4568,2.4568,2.4564,2.4564
GBPAUD,20081029,222800,2.4567,2.4584,2.4567,2.4584
GBPAUD,20081029,222900,2.4584,2.4587,2.4581,2.4587
GBPAUD,20081029,223000,2.4588,2.4588,2.4588,2.4588
GBPAUD,20081029,223100,2.4587,2.4587,2.4570,2.4570
GBPAUD,20081029,223200,2.4569,2.4571,2.4553,2.4553
GBPAUD,20081029,223300,2.4552,2.4552,2.4541,2.4541
GBPAUD,20081029,223400,2.4531,2.4532,2.4511,2.4532
GBPAUD,20081029,223500,2.4533,2.4536,2.4532,2.4532
GBPAUD,20081029,223600,2.4534,2.4534,2.4530,2.4532
GBPAUD,20081029,223700,2.4532,2.4536,2.4532,2.4533
GBPAUD,20081029,223800,2.4532,2.4532,2.4529,2.4530
GBPAUD,20081029,223900,2.4528,2.4528,2.4518,2.4521
GBPAUD,20081029,224000,2.4520,2.4520,2.4515,2.4515
GBPAUD,20081029,224100,2.4514,2.4514,2.4508,2.4510
GBPAUD,20081029,224200,2.4511,2.4518,2.4511,2.4517
GBPAUD,20081029,224300,2.4516,2.4525,2.4516,2.4525
GBPAUD,20081029,224400,2.4527,2.4530,2.4526,2.4528
GBPAUD,20081029,224500,2.4526,2.4530,2.4524,2.4530
GBPAUD,20081029,224600,2.4532,2.4532,2.4528,2.4532
GBPAUD,20081029,224700,2.4535,2.4567,2.4535,2.4564
GBPAUD,20081029,224800,2.4562,2.4562,2.4562,2.4562
GBPAUD,20081029,224900,2.4560,2.4561,2.4560,2.4561
GBPAUD,20081029,225000,2.4560,2.4560,2.4553,2.4558
GBPAUD,20081029,225100,2.4559,2.4562,2.4559,2.4562
GBPAUD,20081029,225200,2.4560,2.4560,2.4551,2.4551
GBPAUD,20081029,225300,2.4550,2.4550,2.4550,2.4550
GBPAUD,20081029,225400,2.4551,2.4554,2.4551,2.4554
GBPAUD,20081029,225500,2.4557,2.4560,2.4557,2.4558
GBPAUD,20081029,225600,2.4557,2.4559,2.4553,2.4553
GBPAUD,20081029,225700,2.4554,2.4554,2.4553,2.4553
GBPAUD,20081029,225800,2.4551,2.4551,2.4550,2.4550
GBPAUD,20081029,225900,2.4549,2.4555,2.4549,2.4553
GBPAUD,20081029,230000,2.4551,2.4551,2.4538,2.4538
GBPAUD,20081029,230100,2.4535,2.4535,2.4529,2.4533
GBPAUD,20081029,230200,2.4534,2.4544,2.4533,2.4544
GBPAUD,20081029,230300,2.4545,2.4547,2.4539,2.4539
GBPAUD,20081029,230400,2.4540,2.4541,2.4534,2.4534
GBPAUD,20081029,230500,2.4531,2.4536,2.4523,2.4536
GBPAUD,20081029,230600,2.4536,2.4543,2.4536,2.4543
GBPAUD,20081029,230700,2.4546,2.4554,2.4546,2.4554
GBPAUD,20081029,230800,2.4554,2.4554,2.4554,2.4554
GBPAUD,20081029,230900,2.4554,2.4554,2.4554,2.4554
GBPAUD,20081029,231000,2.4552,2.4552,2.4549,2.4549
GBPAUD,20081029,231100,2.4548,2.4548,2.4532,2.4532
GBPAUD,20081029,231200,2.4529,2.4529,2.4523,2.4525
GBPAUD,20081029,231300,2.4527,2.4549,2.4527,2.4548
GBPAUD,20081029,231400,2.4549,2.4553,2.4544,2.4553
GBPAUD,20081029,231500,2.4554,2.4582,2.4554,2.4582
GBPAUD,20081029,231600,2.4588,2.4605,2.4588,2.4605
GBPAUD,20081029,231700,2.4608,2.4608,2.4596,2.4599
GBPAUD,20081029,231800,2.4600,2.4606,2.4600,2.4606
GBPAUD,20081029,231900,2.4604,2.4606,2.4604,2.4606
GBPAUD,20081029,232000,2.4609,2.4640,2.4609,2.4640
GBPAUD,20081029,232100,2.4647,2.4671,2.4647,2.4671
GBPAUD,20081029,232200,2.4673,2.4708,2.4673,2.4708
GBPAUD,20081029,232300,2.4706,2.4713,2.4703,2.4713
GBPAUD,20081029,232400,2.4714,2.4714,2.4690,2.4690
GBPAUD,20081029,232500,2.4692,2.4708,2.4692,2.4708
GBPAUD,20081029,232600,2.4709,2.4712,2.4687,2.4687
GBPAUD,20081029,232700,2.4685,2.4693,2.4682,2.4693
GBPAUD,20081029,232800,2.4703,2.4708,2.4687,2.4687
GBPAUD,20081029,232900,2.4685,2.4685,2.4674,2.4677
GBPAUD,20081029,233000,2.4678,2.4678,2.4643,2.4646
GBPAUD,20081029,233100,2.4645,2.4645,2.4576,2.4576
GBPAUD,20081029,233200,2.4565,2.4565,2.4501,2.4505
GBPAUD,20081029,233300,2.4509,2.4540,2.4509,2.4536
GBPAUD,20081029,233400,2.4534,2.4534,2.4483,2.4483
GBPAUD,20081029,233500,2.4492,2.4497,2.4478,2.4478
GBPAUD,20081029,233600,2.4476,2.4476,2.4416,2.4418
GBPAUD,20081029,233700,2.4420,2.4420,2.4388,2.4399
GBPAUD,20081029,233800,2.4403,2.4421,2.4403,2.4421
GBPAUD,20081029,233900,2.4425,2.4435,2.4425,2.4430
GBPAUD,20081029,234000,2.4425,2.4425,2.4410,2.4411
GBPAUD,20081029,234100,2.4413,2.4413,2.4404,2.4404
GBPAUD,20081029,234200,2.4400,2.4401,2.4392,2.4400
GBPAUD,20081029,234300,2.4399,2.4399,2.4381,2.4386
GBPAUD,20081029,234400,2.4385,2.4396,2.4378,2.4392
GBPAUD,20081029,234500,2.4395,2.4430,2.4395,2.4430
GBPAUD,20081029,234600,2.4435,2.4479,2.4435,2.4466
GBPAUD,20081029,234700,2.4467,2.4477,2.4467,2.4474
GBPAUD,20081029,234800,2.4473,2.4481,2.4473,2.4479
GBPAUD,20081029,234900,2.4478,2.4506,2.4472,2.4506
GBPAUD,20081029,235000,2.4504,2.4504,2.4474,2.4474
GBPAUD,20081029,235100,2.4472,2.4474,2.4460,2.4460
GBPAUD,20081029,235200,2.4449,2.4449,2.4432,2.4437
GBPAUD,20081029,235300,2.4434,2.4434,2.4390,2.4390
GBPAUD,20081029,235400,2.4392,2.4409,2.4392,2.4409
GBPAUD,20081029,235500,2.4410,2.4418,2.4410,2.4414
GBPAUD,20081029,235600,2.4413,2.4413,2.4399,2.4399
GBPAUD,20081029,235700,2.4401,2.4418,2.4401,2.4418
GBPAUD,20081029,235800,2.4424,2.4432,2.4418,2.4418
GBPAUD,20081029,235900,2.4415,2.4418,2.4415,2.4418
GBPAUD,20081030,000000,2.4420,2.4420,2.4413,2.4413
GBPNZD,20081029,000100,2.7848,2.7852,2.7847,2.7852
GBPNZD,20081029,000200,2.7857,2.7867,2.7857,2.7866
GBPNZD,20081029,000300,2.7868,2.7871,2.7868,2.7868
GBPNZD,20081029,000400,2.7866,2.7868,2.7863,2.7865
GBPNZD,20081029,000500,2.7866,2.7873,2.7866,2.7872
GBPNZD,20081029,000600,2.7869,2.7897,2.7869,2.7890
GBPNZD,20081029,000700,2.7888,2.7888,2.7878,2.7887
GBPNZD,20081029,000800,2.7890,2.7893,2.7888,2.7893
GBPNZD,20081029,000900,2.7891,2.7896,2.7891,2.7896
GBPNZD,20081029,001000,2.7897,2.7904,2.7897,2.7901
GBPNZD,20081029,001100,2.7898,2.7903,2.7898,2.7901
GBPNZD,20081029,001200,2.7901,2.7904,2.7900,2.7901
GBPNZD,20081029,001300,2.7901,2.7901,2.7900,2.7900
GBPNZD,20081029,001400,2.7900,2.7902,2.7900,2.7902
GBPNZD,20081029,001500,2.7901,2.7904,2.7901,2.7904
GBPNZD,20081029,001600,2.7903,2.7904,2.7903,2.7904
GBPNZD,20081029,001700,2.7905,2.7906,2.7904,2.7904
GBPNZD,20081029,001800,2.7902,2.7902,2.7879,2.7880
GBPNZD,20081029,001900,2.7876,2.7883,2.7876,2.7883
GBPNZD,20081029,002000,2.7883,2.7885,2.7880,2.7885
GBPNZD,20081029,002100,2.7887,2.7890,2.7886,2.7890
GBPNZD,20081029,002200,2.7891,2.7896,2.7891,2.7896
GBPNZD,20081029,002300,2.7898,2.7900,2.7898,2.7900
GBPNZD,20081029,002400,2.7900,2.7901,2.7900,2.7901
GBPNZD,20081029,002500,2.7901,2.7903,2.7901,2.7903
GBPNZD,20081029,002600,2.7900,2.7904,2.7895,2.7904
GBPNZD,20081029,002700,2.7905,2.7910,2.7905,2.7910
GBPNZD,20081029,002800,2.7911,2.7912,2.7911,2.7912
GBPNZD,20081029,002900,2.7915,2.7915,2.7912,2.7912
GBPNZD,20081029,003000,2.7910,2.7910,2.7898,2.7898
GBPNZD,20081029,003100,2.7898,2.7898,2.7896,2.7896
GBPNZD,20081029,003200,2.7895,2.7895,2.7893,2.7893
GBPNZD,20081029,003300,2.7893,2.7893,2.7892,2.7892
GBPNZD,20081029,003400,2.7892,2.7892,2.7891,2.7891
GBPNZD,20081029,003500,2.7891,2.7896,2.7891,2.7896
GBPNZD,20081029,003600,2.7897,2.7897,2.7887,2.7887
GBPNZD,20081029,003700,2.7886,2.7889,2.7883,2.7883
GBPNZD,20081029,003800,2.7882,2.7882,2.7876,2.7876
GBPNZD,20081029,003900,2.7877,2.7897,2.7877,2.7897
GBPNZD,20081029,004000,2.7896,2.7899,2.7895,2.7895
GBPNZD,20081029,004100,2.7896,2.7898,2.7896,2.7898
GBPNZD,20081029,004200,2.7900,2.7900,2.7893,2.7893
GBPNZD,20081029,004300,2.7894,2.7900,2.7894,2.7900
GBPNZD,20081029,004400,2.7900,2.7901,2.7900,2.7901
GBPNZD,20081029,004500,2.7901,2.7901,2.7900,2.7900
GBPNZD,20081029,004600,2.7898,2.7898,2.7894,2.7894
GBPNZD,20081029,004700,2.7892,2.7892,2.7854,2.7854
GBPNZD,20081029,004800,2.7853,2.7853,2.7806,2.7819
GBPNZD,20081029,004900,2.7822,2.7841,2.7795,2.7795
GBPNZD,20081029,005000,2.7790,2.7790,2.7760,2.7761
GBPNZD,20081029,005100,2.7765,2.7801,2.7765,2.7801
GBPNZD,20081029,005200,2.7795,2.7796,2.7777,2.7796
GBPNZD,20081029,005300,2.7797,2.7881,2.7797,2.7862
GBPNZD,20081029,005400,2.7858,2.7878,2.7855,2.7878
GBPNZD,20081029,005500,2.7876,2.7876,2.7836,2.7855
GBPNZD,20081029,005600,2.7857,2.7857,2.7850,2.7850
GBPNZD,20081029,005700,2.7847,2.7861,2.7847,2.7861
GBPNZD,20081029,005800,2.7868,2.7884,2.7868,2.7869
GBPNZD,20081029,005900,2.7866,2.7879,2.7866,2.7879
GBPNZD,20081029,010000,2.7879,2.7885,2.7879,2.7885
GBPNZD,20081029,010100,2.7887,2.7906,2.7886,2.7906
GBPNZD,20081029,010200,2.7907,2.7907,2.7873,2.7873
GBPNZD,20081029,010300,2.7872,2.7878,2.7871,2.7878
GBPNZD,20081029,010400,2.7875,2.7875,2.7852,2.7858
GBPNZD,20081029,010500,2.7861,2.7879,2.7861,2.7879
GBPNZD,20081029,010600,2.7878,2.7878,2.7870,2.7873
GBPNZD,20081029,010700,2.7875,2.7882,2.7875,2.7882
GBPNZD,20081029,010800,2.7883,2.7894,2.7883,2.7891
GBPNZD,20081029,010900,2.7898,2.7980,2.7898,2.7974
GBPNZD,20081029,011000,2.7973,2.7973,2.7966,2.7970
GBPNZD,20081029,011100,2.7971,2.7971,2.7953,2.7953
GBPNZD,20081029,011200,2.7950,2.7961,2.7949,2.7954
GBPNZD,20081029,011300,2.7950,2.7955,2.7949,2.7949
GBPNZD,20081029,011400,2.7950,2.7971,2.7950,2.7971
GBPNZD,20081029,011500,2.7968,2.7968,2.7896,2.7925
GBPNZD,20081029,011600,2.7929,2.8006,2.7929,2.8001
GBPNZD,20081029,011700,2.8004,2.8049,2.8004,2.8042
GBPNZD,20081029,011800,2.8041,2.8059,2.8040,2.8059
GBPNZD,20081029,011900,2.8061,2.8062,2.8037,2.8039
GBPNZD,20081029,012000,2.8041,2.8047,2.7976,2.8013
GBPNZD,20081029,012100,2.8015,2.8017,2.7928,2.7967
GBPNZD,20081029,012200,2.7968,2.7968,2.7924,2.7954
GBPNZD,20081029,012300,2.7952,2.7972,2.7924,2.7972
GBPNZD,20081029,012400,2.7968,2.8006,2.7968,2.8005
GBPNZD,20081029,012500,2.8007,2.8027,2.8007,2.8021
GBPNZD,20081029,012600,2.8023,2.8026,2.8011,2.8011
GBPNZD,20081029,012700,2.8009,2.8015,2.8000,2.8015
GBPNZD,20081029,012800,2.8020,2.8050,2.7987,2.7987
GBPNZD,20081029,012900,2.7983,2.7991,2.7958,2.7958
GBPNZD,20081029,013000,2.7960,2.7970,2.7960,2.7961
GBPNZD,20081029,013100,2.7960,2.7963,2.7953,2.7953
GBPNZD,20081029,013200,2.7956,2.8003,2.7956,2.7982
GBPNZD,20081029,013300,2.7971,2.7971,2.7943,2.7943
GBPNZD,20081029,013400,2.7942,2.7942,2.7931,2.7931
GBPNZD,20081029,013500,2.7927,2.7989,2.7922,2.7989
GBPNZD,20081029,013600,2.7999,2.8002,2.7984,2.7984
GBPNZD,20081029,013700,2.7980,2.7986,2.7964,2.7986
GBPNZD,20081029,013800,2.7988,2.7989,2.7988,2.7988
GBPNZD,20081029,013900,2.7988,2.7991,2.7988,2.7991
GBPNZD,20081029,014000,2.7988,2.7988,2.7982,2.7982
GBPNZD,20081029,014100,2.7981,2.7981,2.7976,2.7977
GBPNZD,20081029,014200,2.7974,2.7998,2.7973,2.7998
GBPNZD,20081029,014300,2.8001,2.8001,2.7996,2.7996
GBPNZD,20081029,014400,2.7994,2.7994,2.7963,2.7963
GBPNZD,20081029,014500,2.7960,2.7964,2.7948,2.7964
GBPNZD,20081029,014600,2.7967,2.7984,2.7961,2.7961
GBPNZD,20081029,014700,2.7957,2.7977,2.7957,2.7971
GBPNZD,20081029,014800,2.7975,2.7991,2.7975,2.7991
GBPNZD,20081029,014900,2.7990,2.7994,2.7985,2.7985
GBPNZD,20081029,015000,2.7982,2.8010,2.7977,2.8007
GBPNZD,20081029,015100,2.7999,2.8026,2.7999,2.8026
GBPNZD,20081029,015200,2.8027,2.8044,2.8027,2.8044
GBPNZD,20081029,015300,2.8047,2.8069,2.8047,2.8069
GBPNZD,20081029,015400,2.8068,2.8068,2.8055,2.8055
GBPNZD,20081029,015500,2.8051,2.8051,2.8023,2.8038
GBPNZD,20081029,015600,2.8035,2.8049,2.8019,2.8019
GBPNZD,20081029,015700,2.8017,2.8031,2.8017,2.8030
GBPNZD,20081029,015800,2.8031,2.8044,2.8031,2.8040
GBPNZD,20081029,015900,2.8037,2.8038,2.8033,2.8038
GBPNZD,20081029,020000,2.8037,2.8058,2.8037,2.8055
GBPNZD,20081029,020100,2.8051,2.8057,2.8051,2.8052
GBPNZD,20081029,020200,2.8050,2.8071,2.8037,2.8071
GBPNZD,20081029,020300,2.8076,2.8082,2.8076,2.8079
GBPNZD,20081029,020400,2.8079,2.8079,2.8065,2.8065
GBPNZD,20081029,020500,2.8063,2.8063,2.8062,2.8062
GBPNZD,20081029,020600,2.8061,2.8067,2.8061,2.8067
GBPNZD,20081029,020700,2.8070,2.8073,2.8056,2.8056
GBPNZD,20081029,020800,2.8054,2.8054,2.8043,2.8047
GBPNZD,20081029,020900,2.8045,2.8045,2.8043,2.8043
GBPNZD,20081029,021000,2.8042,2.8042,2.8031,2.8037
GBPNZD,20081029,021100,2.8038,2.8041,2.8038,2.8041
GBPNZD,20081029,021200,2.8044,2.8047,2.8044,2.8045
GBPNZD,20081029,021300,2.8045,2.8045,2.8042,2.8044
GBPNZD,20081029,021400,2.8043,2.8043,2.8025,2.8033
GBPNZD,20081029,021500,2.8035,2.8038,2.8024,2.8024
GBPNZD,20081029,021600,2.8022,2.8031,2.8020,2.8031
GBPNZD,20081029,021700,2.8034,2.8036,2.8034,2.8034
GBPNZD,20081029,021800,2.8037,2.8037,2.8036,2.8036
GBPNZD,20081029,021900,2.8034,2.8044,2.8034,2.8044
GBPNZD,20081029,022000,2.8042,2.8044,2.8040,2.8044
GBPNZD,20081029,022100,2.8045,2.8052,2.8045,2.8051
GBPNZD,20081029,022200,2.8052,2.8052,2.8023,2.8026
GBPNZD,20081029,022300,2.8024,2.8024,2.8022,2.8023
GBPNZD,20081029,022400,2.8023,2.8023,2.8010,2.8010
GBPNZD,20081029,022500,2.8009,2.8015,2.8008,2.8012
GBPNZD,20081029,022600,2.8011,2.8019,2.8009,2.8019
GBPNZD,20081029,022700,2.8023,2.8029,2.8023,2.8026
GBPNZD,20081029,022800,2.8027,2.8038,2.8027,2.8037
GBPNZD,20081029,022900,2.8036,2.8036,2.8019,2.8019
GBPNZD,20081029,023000,2.8017,2.8037,2.8017,2.8036
GBPNZD,20081029,023100,2.8034,2.8034,2.8021,2.8025
GBPNZD,20081029,023200,2.8027,2.8028,2.8017,2.8017
GBPNZD,20081029,023300,2.8016,2.8022,2.8016,2.8022
GBPNZD,20081029,023400,2.8023,2.8027,2.8023,2.8027
GBPNZD,20081029,023500,2.8024,2.8030,2.8022,2.8030
GBPNZD,20081029,023600,2.8031,2.8031,2.8019,2.8019
GBPNZD,20081029,023700,2.8016,2.8026,2.8016,2.8025
GBPNZD,20081029,023800,2.8027,2.8030,2.8027,2.8029
GBPNZD,20081029,023900,2.8025,2.8025,2.8019,2.8025
GBPNZD,20081029,024000,2.8030,2.8034,2.8030,2.8034
GBPNZD,20081029,024100,2.8034,2.8045,2.8034,2.8045
GBPNZD,20081029,024200,2.8047,2.8094,2.8047,2.8094
GBPNZD,20081029,024300,2.8091,2.8098,2.8073,2.8089
GBPNZD,20081029,024400,2.8096,2.8114,2.8096,2.8107
GBPNZD,20081029,024500,2.8105,2.8181,2.8105,2.8181
GBPNZD,20081029,024600,2.8182,2.8230,2.8182,2.8201
GBPNZD,20081029,024700,2.8195,2.8195,2.8143,2.8143
GBPNZD,20081029,024800,2.8137,2.8137,2.8091,2.8104
GBPNZD,20081029,024900,2.8107,2.8126,2.8107,2.8124
GBPNZD,20081029,025000,2.8125,2.8125,2.8123,2.8123
GBPNZD,20081029,025100,2.8122,2.8122,2.8097,2.8097
GBPNZD,20081029,025200,2.8094,2.8094,2.8079,2.8082
GBPNZD,20081029,025300,2.8084,2.8084,2.8063,2.8083
GBPNZD,20081029,025400,2.8082,2.8088,2.8079,2.8086
GBPNZD,20081029,025500,2.8084,2.8086,2.8079,2.8086
GBPNZD,20081029,025600,2.8089,2.8118,2.8084,2.8118
GBPNZD,20081029,025700,2.8124,2.8128,2.8124,2.8128
GBPNZD,20081029,025800,2.8129,2.8153,2.8129,2.8150
GBPNZD,20081029,025900,2.8149,2.8153,2.8140,2.8140
GBPNZD,20081029,030000,2.8136,2.8140,2.8135,2.8140
GBPNZD,20081029,030100,2.8141,2.8146,2.8141,2.8146
GBPNZD,20081029,030200,2.8149,2.8149,2.8144,2.8145
GBPNZD,20081029,030300,2.8147,2.8147,2.8142,2.8142
GBPNZD,20081029,030400,2.8138,2.8138,2.8122,2.8122
GBPNZD,20081029,030500,2.8121,2.8126,2.8121,2.8126
GBPNZD,20081029,030600,2.8128,2.8130,2.8119,2.8119
GBPNZD,20081029,030700,2.8121,2.8125,2.8121,2.8125
GBPNZD,20081029,030800,2.8127,2.8131,2.8126,2.8126
GBPNZD,20081029,030900,2.8125,2.8125,2.8112,2.8112
GBPNZD,20081029,031000,2.8111,2.8111,2.8109,2.8110
GBPNZD,20081029,031100,2.8111,2.8122,2.8111,2.8122
GBPNZD,20081029,031200,2.8124,2.8133,2.8124,2.8131
GBPNZD,20081029,031300,2.8129,2.8129,2.8108,2.8108
GBPNZD,20081029,031400,2.8103,2.8103,2.8066,2.8066
GBPNZD,20081029,031500,2.8064,2.8064,2.8044,2.8044
GBPNZD,20081029,031600,2.8043,2.8054,2.8043,2.8054
GBPNZD,20081029,031700,2.8052,2.8052,2.8031,2.8040
GBPNZD,20081029,031800,2.8044,2.8049,2.8044,2.8044
GBPNZD,20081029,031900,2.8043,2.8043,2.8031,2.8031
GBPNZD,20081029,032000,2.8025,2.8025,2.8020,2.8023
GBPNZD,20081029,032100,2.8024,2.8036,2.8024,2.8036
GBPNZD,20081029,032200,2.8031,2.8038,2.8031,2.8038
GBPNZD,20081029,032300,2.8040,2.8043,2.8015,2.8015
GBPNZD,20081029,032400,2.8013,2.8017,2.8013,2.8017
GBPNZD,20081029,032500,2.8013,2.8018,2.8010,2.8018
GBPNZD,20081029,032600,2.8020,2.8020,2.8012,2.8015
GBPNZD,20081029,032700,2.8016,2.8041,2.8016,2.8041
GBPNZD,20081029,032800,2.8047,2.8049,2.8030,2.8033
GBPNZD,20081029,032900,2.8036,2.8046,2.8036,2.8046
GBPNZD,20081029,033000,2.8048,2.8048,2.8042,2.8042
GBPNZD,20081029,033100,2.8041,2.8043,2.8041,2.8043
GBPNZD,20081029,033200,2.8043,2.8043,2.8036,2.8038
GBPNZD,20081029,033300,2.8039,2.8041,2.8039,2.8039
GBPNZD,20081029,033400,2.8038,2.8039,2.8037,2.8039
GBPNZD,20081029,033500,2.8038,2.8045,2.8037,2.8045
GBPNZD,20081029,033600,2.8049,2.8052,2.8048,2.8048
GBPNZD,20081029,033700,2.8049,2.8051,2.8049,2.8049
GBPNZD,20081029,033800,2.8045,2.8046,2.8045,2.8046
GBPNZD,20081029,033900,2.8043,2.8043,2.8004,2.8004
GBPNZD,20081029,034000,2.7998,2.8001,2.7996,2.8001
GBPNZD,20081029,034100,2.7997,2.7997,2.7981,2.7981
GBPNZD,20081029,034200,2.7983,2.7989,2.7983,2.7989
GBPNZD,20081029,034300,2.7993,2.8010,2.7993,2.7996
GBPNZD,20081029,034400,2.7995,2.7995,2.7991,2.7991
GBPNZD,20081029,034500,2.7991,2.7998,2.7991,2.7996
GBPNZD,20081029,034600,2.7996,2.7996,2.7994,2.7994
GBPNZD,20081029,034700,2.7994,2.8002,2.7994,2.8002
GBPNZD,20081029,034800,2.8004,2.8008,2.7994,2.7994
GBPNZD,20081029,034900,2.7994,2.7995,2.7991,2.7995
GBPNZD,20081029,035000,2.7998,2.8010,2.7995,2.7996
GBPNZD,20081029,035100,2.7998,2.7999,2.7996,2.7996
GBPNZD,20081029,035200,2.7992,2.7995,2.7987,2.7995
GBPNZD,20081029,035300,2.7994,2.7994,2.7991,2.7991
GBPNZD,20081029,035400,2.7991,2.7991,2.7988,2.7988
GBPNZD,20081029,035500,2.7987,2.7987,2.7982,2.7982
GBPNZD,20081029,035600,2.7982,2.7982,2.7980,2.7980
GBPNZD,20081029,035700,2.7980,2.7991,2.7980,2.7989
GBPNZD,20081029,035800,2.7986,2.7998,2.7986,2.7998
GBPNZD,20081029,035900,2.8000,2.8032,2.8000,2.8027
GBPNZD,20081029,040000,2.8023,2.8023,2.8015,2.8015
GBPNZD,20081029,040100,2.8016,2.8022,2.8013,2.8013
GBPNZD,20081029,040200,2.8009,2.8009,2.8002,2.8005
GBPNZD,20081029,040300,2.8005,2.8030,2.8005,2.8030
GBPNZD,20081029,040400,2.8031,2.8036,2.8031,2.8036
GBPNZD,20081029,040500,2.8037,2.8037,2.8024,2.8024
GBPNZD,20081029,040600,2.8027,2.8036,2.8027,2.8036
GBPNZD,20081029,040700,2.8038,2.8038,2.8034,2.8038
GBPNZD,20081029,040800,2.8036,2.8048,2.8031,2.8048
GBPNZD,20081029,040900,2.8047,2.8052,2.8044,2.8052
GBPNZD,20081029,041000,2.8054,2.8054,2.8051,2.8051
GBPNZD,20081029,041100,2.8051,2.8055,2.8051,2.8055
GBPNZD,20081029,041200,2.8056,2.8067,2.8056,2.8059
GBPNZD,20081029,041300,2.8051,2.8051,2.8043,2.8044
GBPNZD,20081029,041400,2.8043,2.8047,2.8041,2.8047
GBPNZD,20081029,041500,2.8049,2.8052,2.8049,2.8052
GBPNZD,20081029,041600,2.8058,2.8064,2.8058,2.8064
GBPNZD,20081029,041700,2.8062,2.8062,2.8047,2.8047
GBPNZD,20081029,041800,2.8045,2.8052,2.8043,2.8051
GBPNZD,20081029,041900,2.8049,2.8055,2.8048,2.8055
GBPNZD,20081029,042000,2.8056,2.8066,2.8056,2.8065
GBPNZD,20081029,042100,2.8064,2.8066,2.8062,2.8062
GBPNZD,20081029,042200,2.8061,2.8061,2.8047,2.8047
GBPNZD,20081029,042300,2.8046,2.8046,2.8023,2.8023
GBPNZD,20081029,042400,2.8024,2.8024,2.8012,2.8024
GBPNZD,20081029,042500,2.8025,2.8030,2.8025,2.8030
GBPNZD,20081029,042600,2.8038,2.8044,2.8038,2.8044
GBPNZD,20081029,042700,2.8044,2.8044,2.8037,2.8037
GBPNZD,20081029,042800,2.8037,2.8038,2.8037,2.8038
GBPNZD,20081029,042900,2.8037,2.8037,2.8036,2.8036
GBPNZD,20081029,043000,2.8036,2.8036,2.8030,2.8030
GBPNZD,20081029,043100,2.8027,2.8027,2.8017,2.8017
GBPNZD,20081029,043200,2.8015,2.8015,2.8005,2.8005
GBPNZD,20081029,043300,2.8008,2.8015,2.8008,2.8010
GBPNZD,20081029,043400,2.8007,2.8007,2.7996,2.7996
GBPNZD,20081029,043500,2.7991,2.7991,2.7980,2.7987
GBPNZD,20081029,043600,2.7989,2.7989,2.7966,2.7979
GBPNZD,20081029,043700,2.7980,2.7991,2.7980,2.7991
GBPNZD,20081029,043800,2.7990,2.7990,2.7981,2.7981
GBPNZD,20081029,043900,2.7982,2.7982,2.7974,2.7974
GBPNZD,20081029,044000,2.7970,2.7970,2.7943,2.7943
GBPNZD,20081029,044100,2.7947,2.7968,2.7947,2.7968
GBPNZD,20081029,044200,2.7970,2.7972,2.7970,2.7972
GBPNZD,20081029,044300,2.7973,2.7977,2.7973,2.7977
GBPNZD,20081029,044400,2.7978,2.7982,2.7978,2.7982
GBPNZD,20081029,044500,2.7988,2.7994,2.7985,2.7985
GBPNZD,20081029,044600,2.7985,2.7995,2.7985,2.7988
GBPNZD,20081029,044700,2.7989,2.7990,2.7989,2.7990
GBPNZD,20081029,044800,2.7988,2.7992,2.7987,2.7989
GBPNZD,20081029,044900,2.7991,2.8000,2.7991,2.8000
GBPNZD,20081029,045000,2.8003,2.8005,2.7998,2.7998
GBPNZD,20081029,045100,2.8000,2.8005,2.8000,2.8005
GBPNZD,20081029,045200,2.8008,2.8012,2.8008,2.8012
GBPNZD,20081029,045300,2.8013,2.8017,2.8013,2.8017
GBPNZD,20081029,045400,2.8013,2.8014,2.8013,2.8013
GBPNZD,20081029,045500,2.8010,2.8010,2.8003,2.8008
GBPNZD,20081029,045600,2.8010,2.8010,2.8009,2.8010
GBPNZD,20081029,045700,2.8008,2.8016,2.8008,2.8016
GBPNZD,20081029,045800,2.8016,2.8017,2.8012,2.8013
GBPNZD,20081029,045900,2.8015,2.8022,2.8010,2.8022
GBPNZD,20081029,050000,2.8026,2.8060,2.8026,2.8045
GBPNZD,20081029,050100,2.8044,2.8047,2.8040,2.8045
GBPNZD,20081029,050200,2.8041,2.8041,2.8039,2.8039
GBPNZD,20081029,050300,2.8037,2.8038,2.8030,2.8033
GBPNZD,20081029,050400,2.8043,2.8057,2.8043,2.8057
GBPNZD,20081029,050500,2.8058,2.8058,2.8042,2.8042
GBPNZD,20081029,050600,2.8044,2.8072,2.8044,2.8072
GBPNZD,20081029,050700,2.8074,2.8074,2.8041,2.8041
GBPNZD,20081029,050800,2.8037,2.8037,2.8020,2.8031
GBPNZD,20081029,050900,2.8036,2.8040,2.8026,2.8034
GBPNZD,20081029,051000,2.8036,2.8045,2.8036,2.8045
GBPNZD,20081029,051100,2.8047,2.8047,2.8044,2.8044
GBPNZD,20081029,051200,2.8043,2.8043,2.8036,2.8038
GBPNZD,20081029,051300,2.8040,2.8042,2.8040,2.8042
GBPNZD,20081029,051400,2.8041,2.8041,2.8037,2.8037
GBPNZD,20081029,051500,2.8036,2.8040,2.8035,2.8040
GBPNZD,20081029,051600,2.8043,2.8059,2.8043,2.8059
GBPNZD,20081029,051700,2.8062,2.8062,2.8058,2.8058
GBPNZD,20081029,051800,2.8056,2.8068,2.8056,2.8068
GBPNZD,20081029,051900,2.8073,2.8096,2.8073,2.8082
GBPNZD,20081029,052000,2.8080,2.8080,2.8067,2.8070
GBPNZD,20081029,052100,2.8073,2.8106,2.8073,2.8099
GBPNZD,20081029,052200,2.8096,2.8096,2.8079,2.8088
GBPNZD,20081029,052300,2.8090,2.8090,2.8089,2.8089
GBPNZD,20081029,052400,2.8088,2.8101,2.8084,2.8101
GBPNZD,20081029,052500,2.8105,2.8107,2.8094,2.8094
GBPNZD,20081029,052600,2.8091,2.8091,2.8079,2.8079
GBPNZD,20081029,052700,2.8076,2.8076,2.8066,2.8068
GBPNZD,20081029,052800,2.8058,2.8058,2.8042,2.8048
GBPNZD,20081029,052900,2.8049,2.8050,2.8017,2.8017
GBPNZD,20081029,053000,2.8013,2.8026,2.8013,2.8026
GBPNZD,20081029,053100,2.8018,2.8018,2.8003,2.8011
GBPNZD,20081029,053200,2.8010,2.8010,2.8005,2.8008
GBPNZD,20081029,053300,2.8008,2.8029,2.8008,2.8029
GBPNZD,20081029,053400,2.8021,2.8021,2.8018,2.8018
GBPNZD,20081029,053500,2.8016,2.8022,2.8016,2.8022
GBPNZD,20081029,053600,2.8023,2.8023,2.8021,2.8022
GBPNZD,20081029,053700,2.8023,2.8065,2.8023,2.8063
GBPNZD,20081029,053800,2.8061,2.8061,2.8052,2.8052
GBPNZD,20081029,053900,2.8049,2.8049,2.8044,2.8048
GBPNZD,20081029,054000,2.8044,2.8044,2.8039,2.8039
GBPNZD,20081029,054100,2.8038,2.8038,2.8036,2.8036
GBPNZD,20081029,054200,2.8038,2.8052,2.8038,2.8049
GBPNZD,20081029,054300,2.8047,2.8047,2.8036,2.8040
GBPNZD,20081029,054400,2.8040,2.8048,2.8040,2.8048
GBPNZD,20081029,054500,2.8047,2.8048,2.8046,2.8046
GBPNZD,20081029,054600,2.8046,2.8053,2.8044,2.8053
GBPNZD,20081029,054700,2.8052,2.8052,2.8050,2.8050
GBPNZD,20081029,054800,2.8048,2.8048,2.8036,2.8037
GBPNZD,20081029,054900,2.8038,2.8048,2.8038,2.8048
GBPNZD,20081029,055000,2.8048,2.8052,2.8048,2.8052
GBPNZD,20081029,055100,2.8052,2.8056,2.8052,2.8056
GBPNZD,20081029,055200,2.8056,2.8064,2.8056,2.8064
GBPNZD,20081029,055300,2.8065,2.8066,2.8027,2.8027
GBPNZD,20081029,055400,2.8025,2.8025,2.8015,2.8016
GBPNZD,20081029,055500,2.8017,2.8022,2.8017,2.8019
GBPNZD,20081029,055600,2.8020,2.8020,2.8017,2.8019
GBPNZD,20081029,055700,2.8020,2.8024,2.8020,2.8024
GBPNZD,20081029,055800,2.8023,2.8030,2.8022,2.8030
GBPNZD,20081029,055900,2.8031,2.8035,2.8031,2.8035
GBPNZD,20081029,060000,2.8034,2.8035,2.8034,2.8035
GBPNZD,20081029,060100,2.8035,2.8040,2.8035,2.8037
GBPNZD,20081029,060200,2.8034,2.8034,2.8024,2.8025
GBPNZD,20081029,060300,2.8024,2.8024,2.8019,2.8019
GBPNZD,20081029,060400,2.8018,2.8032,2.8018,2.8029
GBPNZD,20081029,060500,2.8029,2.8029,2.8024,2.8024
GBPNZD,20081029,060600,2.8023,2.8026,2.8023,2.8026
GBPNZD,20081029,060700,2.8029,2.8036,2.8029,2.8036
GBPNZD,20081029,060800,2.8037,2.8037,2.8037,2.8037
GBPNZD,20081029,060900,2.8037,2.8038,2.8034,2.8034
GBPNZD,20081029,061000,2.8036,2.8041,2.8036,2.8040
GBPNZD,20081029,061100,2.8041,2.8044,2.8041,2.8044
GBPNZD,20081029,061200,2.8042,2.8048,2.8039,2.8039
GBPNZD,20081029,061300,2.8038,2.8040,2.8038,2.8040
GBPNZD,20081029,061400,2.8039,2.8039,2.8038,2.8038
GBPNZD,20081029,061500,2.8037,2.8037,2.8033,2.8033
GBPNZD,20081029,061600,2.8032,2.8033,2.8032,2.8033
GBPNZD,20081029,061700,2.8036,2.8070,2.8036,2.8069
GBPNZD,20081029,061800,2.8066,2.8066,2.8062,2.8063
GBPNZD,20081029,061900,2.8060,2.8087,2.8060,2.8087
GBPNZD,20081029,062000,2.8093,2.8153,2.8078,2.8083
GBPNZD,20081029,062100,2.8086,2.8090,2.8066,2.8069
GBPNZD,20081029,062200,2.8070,2.8075,2.8070,2.8075
GBPNZD,20081029,062300,2.8073,2.8073,2.8050,2.8050
GBPNZD,20081029,062400,2.8047,2.8071,2.8037,2.8071
GBPNZD,20081029,062500,2.8073,2.8073,2.8022,2.8022
GBPNZD,20081029,062600,2.8020,2.8020,2.8007,2.8007
GBPNZD,20081029,062700,2.8003,2.8019,2.8003,2.8018
GBPNZD,20081029,062800,2.8017,2.8017,2.7981,2.7982
GBPNZD,20081029,062900,2.7985,2.7989,2.7970,2.7973
GBPNZD,20081029,063000,2.7975,2.7988,2.7975,2.7988
GBPNZD,20081029,063100,2.7996,2.8009,2.7996,2.8005
GBPNZD,20081029,063200,2.8002,2.8002,2.7986,2.7986
GBPNZD,20081029,063300,2.7968,2.7975,2.7964,2.7975
GBPNZD,20081029,063400,2.7974,2.7978,2.7970,2.7970
GBPNZD,20081029,063500,2.7967,2.7967,2.7952,2.7963
GBPNZD,20081029,063600,2.7964,2.7968,2.7964,2.7968
GBPNZD,20081029,063700,2.7969,2.7971,2.7968,2.7968
GBPNZD,20081029,063800,2.7966,2.7967,2.7966,2.7967
GBPNZD,20081029,063900,2.7967,2.7981,2.7967,2.7981
GBPNZD,20081029,064000,2.7984,2.7989,2.7984,2.7989
GBPNZD,20081029,064100,2.7987,2.7987,2.7982,2.7982
GBPNZD,20081029,064200,2.7980,2.7984,2.7976,2.7980
GBPNZD,20081029,064300,2.7983,2.7983,2.7970,2.7981
GBPNZD,20081029,064400,2.7982,2.8003,2.7982,2.8003
GBPNZD,20081029,064500,2.8005,2.8006,2.8003,2.8003
GBPNZD,20081029,064600,2.8002,2.8002,2.7997,2.7998
GBPNZD,20081029,064700,2.7999,2.8066,2.7999,2.8059
GBPNZD,20081029,064800,2.8062,2.8073,2.8018,2.8018
GBPNZD,20081029,064900,2.8016,2.8054,2.7995,2.8040
GBPNZD,20081029,065000,2.8030,2.8030,2.7973,2.7979
GBPNZD,20081029,065100,2.7982,2.7982,2.7918,2.7918
GBPNZD,20081029,065200,2.7910,2.7950,2.7895,2.7915
GBPNZD,20081029,065300,2.7898,2.7992,2.7898,2.7992
GBPNZD,20081029,065400,2.8001,2.8003,2.7978,2.7978
GBPNZD,20081029,065500,2.7971,2.7999,2.7971,2.7997
GBPNZD,20081029,065600,2.7989,2.7989,2.7968,2.7968
GBPNZD,20081029,065700,2.7964,2.8013,2.7957,2.8013
GBPNZD,20081029,065800,2.8008,2.8008,2.7980,2.7980
GBPNZD,20081029,065900,2.7975,2.7982,2.7975,2.7982
GBPNZD,20081029,070000,2.7987,2.7992,2.7987,2.7989
GBPNZD,20081029,070100,2.7988,2.7988,2.7984,2.7987
GBPNZD,20081029,070200,2.7986,2.7986,2.7954,2.7954
GBPNZD,20081029,070300,2.7950,2.7991,2.7950,2.7989
GBPNZD,20081029,070400,2.7987,2.8016,2.7985,2.8016
GBPNZD,20081029,070500,2.8015,2.8022,2.8010,2.8019
GBPNZD,20081029,070600,2.8018,2.8018,2.7998,2.7998
GBPNZD,20081029,070700,2.7999,2.8026,2.7999,2.8020
GBPNZD,20081029,070800,2.8018,2.8018,2.7995,2.7995
GBPNZD,20081029,070900,2.7988,2.7988,2.7971,2.7979
GBPNZD,20081029,071000,2.7980,2.7982,2.7970,2.7970
GBPNZD,20081029,071100,2.7966,2.7970,2.7964,2.7970
GBPNZD,20081029,071200,2.7969,2.7987,2.7965,2.7987
GBPNZD,20081029,071300,2.7985,2.7985,2.7978,2.7978
GBPNZD,20081029,071400,2.7980,2.7996,2.7980,2.7996
GBPNZD,20081029,071500,2.7998,2.8000,2.7971,2.7984
GBPNZD,20081029,071600,2.7985,2.7987,2.7978,2.7985
GBPNZD,20081029,071700,2.7988,2.7988,2.7970,2.7977
GBPNZD,20081029,071800,2.7978,2.7980,2.7967,2.7968
GBPNZD,20081029,071900,2.7974,2.7978,2.7943,2.7959
GBPNZD,20081029,072000,2.7965,2.7968,2.7960,2.7960
GBPNZD,20081029,072100,2.7959,2.7968,2.7948,2.7968
GBPNZD,20081029,072200,2.7970,2.7981,2.7968,2.7981
GBPNZD,20081029,072300,2.7984,2.7996,2.7984,2.7996
GBPNZD,20081029,072400,2.7998,2.7999,2.7993,2.7999
GBPNZD,20081029,072500,2.8000,2.8020,2.8000,2.8015
GBPNZD,20081029,072600,2.8011,2.8028,2.8005,2.8028
GBPNZD,20081029,072700,2.8022,2.8024,2.7998,2.7998
GBPNZD,20081029,072800,2.7997,2.8004,2.7991,2.8004
GBPNZD,20081029,072900,2.8010,2.8027,2.8010,2.8010
GBPNZD,20081029,073000,2.8009,2.8013,2.8007,2.8010
GBPNZD,20081029,073100,2.8013,2.8013,2.7998,2.7998
GBPNZD,20081029,073200,2.7999,2.8012,2.7999,2.8012
GBPNZD,20081029,073300,2.8017,2.8019,2.7998,2.7998
GBPNZD,20081029,073400,2.7999,2.8010,2.7977,2.7977
GBPNZD,20081029,073500,2.7971,2.7971,2.7953,2.7960
GBPNZD,20081029,073600,2.7963,2.7963,2.7949,2.7949
GBPNZD,20081029,073700,2.7947,2.7959,2.7946,2.7959
GBPNZD,20081029,073800,2.7959,2.7960,2.7957,2.7957
GBPNZD,20081029,073900,2.7959,2.7977,2.7959,2.7974
GBPNZD,20081029,074000,2.7975,2.7984,2.7975,2.7981
GBPNZD,20081029,074100,2.7980,2.7980,2.7973,2.7977
GBPNZD,20081029,074200,2.7979,2.7987,2.7978,2.7987
GBPNZD,20081029,074300,2.7988,2.7998,2.7980,2.7994
GBPNZD,20081029,074400,2.7983,2.7983,2.7957,2.7957
GBPNZD,20081029,074500,2.7960,2.7965,2.7943,2.7965
GBPNZD,20081029,074600,2.7966,2.7975,2.7963,2.7975
GBPNZD,20081029,074700,2.7977,2.7987,2.7977,2.7987
GBPNZD,20081029,074800,2.7986,2.7991,2.7983,2.7991
GBPNZD,20081029,074900,2.7995,2.8063,2.7995,2.8063
GBPNZD,20081029,075000,2.8065,2.8065,2.8049,2.8051
GBPNZD,20081029,075100,2.8056,2.8069,2.8053,2.8069
GBPNZD,20081029,075200,2.8076,2.8164,2.8076,2.8163
GBPNZD,20081029,075300,2.8161,2.8161,2.8133,2.8133
GBPNZD,20081029,075400,2.8122,2.8122,2.8095,2.8096
GBPNZD,20081029,075500,2.8100,2.8115,2.8074,2.8074
GBPNZD,20081029,075600,2.8071,2.8071,2.8036,2.8038
GBPNZD,20081029,075700,2.8037,2.8059,2.8037,2.8059
GBPNZD,20081029,075800,2.8062,2.8085,2.8061,2.8063
GBPNZD,20081029,075900,2.8065,2.8100,2.8059,2.8100
GBPNZD,20081029,080000,2.8099,2.8099,2.8072,2.8089
GBPNZD,20081029,080100,2.8093,2.8119,2.8093,2.8112
GBPNZD,20081029,080200,2.8110,2.8110,2.8055,2.8055
GBPNZD,20081029,080300,2.8052,2.8073,2.8049,2.8073
GBPNZD,20081029,080400,2.8075,2.8087,2.8075,2.8083
GBPNZD,20081029,080500,2.8087,2.8098,2.8087,2.8088
GBPNZD,20081029,080600,2.8087,2.8087,2.8076,2.8076
GBPNZD,20081029,080700,2.8074,2.8074,2.8072,2.8073
GBPNZD,20081029,080800,2.8074,2.8084,2.8074,2.8083
GBPNZD,20081029,080900,2.8082,2.8082,2.8061,2.8061
GBPNZD,20081029,081000,2.8060,2.8060,2.8002,2.8036
GBPNZD,20081029,081100,2.8048,2.8059,2.8009,2.8009
GBPNZD,20081029,081200,2.8003,2.8050,2.8003,2.8050
GBPNZD,20081029,081300,2.8055,2.8055,2.8027,2.8027
GBPNZD,20081029,081400,2.8026,2.8041,2.8023,2.8041
GBPNZD,20081029,081500,2.8040,2.8049,2.8038,2.8048
GBPNZD,20081029,081600,2.8047,2.8065,2.8047,2.8065
GBPNZD,20081029,081700,2.8066,2.8114,2.8066,2.8109
GBPNZD,20081029,081800,2.8107,2.8108,2.8094,2.8105
GBPNZD,20081029,081900,2.8104,2.8119,2.8103,2.8119
GBPNZD,20081029,082000,2.8126,2.8143,2.8126,2.8136
GBPNZD,20081029,082100,2.8133,2.8133,2.8124,2.8129
GBPNZD,20081029,082200,2.8132,2.8140,2.8122,2.8140
GBPNZD,20081029,082300,2.8151,2.8153,2.8123,2.8123
GBPNZD,20081029,082400,2.8126,2.8136,2.8126,2.8130
GBPNZD,20081029,082500,2.8129,2.8129,2.8094,2.8094
GBPNZD,20081029,082600,2.8087,2.8087,2.8066,2.8066
GBPNZD,20081029,082700,2.8069,2.8071,2.8059,2.8068
GBPNZD,20081029,082800,2.8066,2.8066,2.8057,2.8057
GBPNZD,20081029,082900,2.8058,2.8068,2.8056,2.8056
GBPNZD,20081029,083000,2.8054,2.8055,2.8049,2.8050
GBPNZD,20081029,083100,2.8047,2.8047,2.8022,2.8022
GBPNZD,20081029,083200,2.8021,2.8128,2.8019,2.8128
GBPNZD,20081029,083300,2.8127,2.8128,2.8117,2.8122
GBPNZD,20081029,083400,2.8125,2.8140,2.8125,2.8137
GBPNZD,20081029,083500,2.8139,2.8139,2.8063,2.8065
GBPNZD,20081029,083600,2.8067,2.8088,2.8067,2.8087
GBPNZD,20081029,083700,2.8083,2.8101,2.8083,2.8101
GBPNZD,20081029,083800,2.8103,2.8111,2.8103,2.8107
GBPNZD,20081029,083900,2.8108,2.8126,2.8108,2.8126
GBPNZD,20081029,084000,2.8128,2.8128,2.8116,2.8116
GBPNZD,20081029,084100,2.8114,2.8121,2.8107,2.8121
GBPNZD,20081029,084200,2.8123,2.8128,2.8123,2.8128
GBPNZD,20081029,084300,2.8126,2.8126,2.8097,2.8101
GBPNZD,20081029,084400,2.8101,2.8105,2.8098,2.8098
GBPNZD,20081029,084500,2.8096,2.8097,2.8094,2.8097
GBPNZD,20081029,084600,2.8096,2.8097,2.8096,2.8096
GBPNZD,20081029,084700,2.8094,2.8097,2.8080,2.8080
GBPNZD,20081029,084800,2.8073,2.8073,2.7994,2.7996
GBPNZD,20081029,084900,2.7998,2.8017,2.7998,2.8002
GBPNZD,20081029,085000,2.8000,2.8000,2.7977,2.7977
GBPNZD,20081029,085100,2.7973,2.7973,2.7952,2.7952
GBPNZD,20081029,085200,2.7933,2.7949,2.7931,2.7943
GBPNZD,20081029,085300,2.7946,2.7950,2.7946,2.7950
GBPNZD,20081029,085400,2.7948,2.7948,2.7926,2.7926
GBPNZD,20081029,085500,2.7922,2.7922,2.7919,2.7920
GBPNZD,20081029,085600,2.7917,2.7917,2.7901,2.7901
GBPNZD,20081029,085700,2.7900,2.7900,2.7859,2.7859
GBPNZD,20081029,085800,2.7860,2.7879,2.7852,2.7866
GBPNZD,20081029,085900,2.7863,2.7869,2.7832,2.7832
GBPNZD,20081029,090000,2.7829,2.7829,2.7789,2.7789
GBPNZD,20081029,090100,2.7778,2.7840,2.7770,2.7840
GBPNZD,20081029,090200,2.7838,2.7838,2.7826,2.7835
GBPNZD,20081029,090300,2.7837,2.7845,2.7827,2.7834
GBPNZD,20081029,090400,2.7837,2.7844,2.7831,2.7836
GBPNZD,20081029,090500,2.7834,2.7838,2.7830,2.7833
GBPNZD,20081029,090600,2.7835,2.7850,2.7835,2.7835
GBPNZD,20081029,090700,2.7836,2.7842,2.7795,2.7808
GBPNZD,20081029,090800,2.7827,2.7841,2.7827,2.7840
GBPNZD,20081029,090900,2.7841,2.7860,2.7841,2.7860
GBPNZD,20081029,091000,2.7864,2.7871,2.7858,2.7858
GBPNZD,20081029,091100,2.7855,2.7858,2.7847,2.7858
GBPNZD,20081029,091200,2.7862,2.7942,2.7862,2.7911
GBPNZD,20081029,091300,2.7908,2.7926,2.7896,2.7897
GBPNZD,20081029,091400,2.7899,2.7899,2.7860,2.7860
GBPNZD,20081029,091500,2.7857,2.7873,2.7857,2.7867
GBPNZD,20081029,091600,2.7859,2.7859,2.7843,2.7843
GBPNZD,20081029,091700,2.7840,2.7850,2.7837,2.7850
GBPNZD,20081029,091800,2.7854,2.7868,2.7854,2.7859
GBPNZD,20081029,091900,2.7862,2.7906,2.7862,2.7905
GBPNZD,20081029,092000,2.7902,2.7925,2.7902,2.7910
GBPNZD,20081029,092100,2.7903,2.7903,2.7892,2.7894
GBPNZD,20081029,092200,2.7892,2.7892,2.7862,2.7866
GBPNZD,20081029,092300,2.7869,2.7899,2.7869,2.7899
GBPNZD,20081029,092400,2.7909,2.7938,2.7909,2.7917
GBPNZD,20081029,092500,2.7916,2.7921,2.7916,2.7918
GBPNZD,20081029,092600,2.7922,2.7959,2.7922,2.7956
GBPNZD,20081029,092700,2.7957,2.7963,2.7910,2.7910
GBPNZD,20081029,092800,2.7906,2.7914,2.7898,2.7904
GBPNZD,20081029,092900,2.7907,2.7920,2.7901,2.7901
GBPNZD,20081029,093000,2.7897,2.7897,2.7874,2.7885
GBPNZD,20081029,093100,2.7890,2.7904,2.7882,2.7904
GBPNZD,20081029,093200,2.7911,2.7916,2.7908,2.7908
GBPNZD,20081029,093300,2.7908,2.7908,2.7897,2.7903
GBPNZD,20081029,093400,2.7904,2.7936,2.7904,2.7906
GBPNZD,20081029,093500,2.7907,2.7907,2.7889,2.7889
GBPNZD,20081029,093600,2.7890,2.7891,2.7887,2.7887
GBPNZD,20081029,093700,2.7886,2.7886,2.7879,2.7882
GBPNZD,20081029,093800,2.7885,2.7900,2.7885,2.7893
GBPNZD,20081029,093900,2.7891,2.7906,2.7891,2.7905
GBPNZD,20081029,094000,2.7905,2.7908,2.7905,2.7908
GBPNZD,20081029,094100,2.7909,2.7912,2.7890,2.7894
GBPNZD,20081029,094200,2.7899,2.7921,2.7899,2.7921
GBPNZD,20081029,094300,2.7920,2.7927,2.7916,2.7916
GBPNZD,20081029,094400,2.7915,2.7924,2.7905,2.7905
GBPNZD,20081029,094500,2.7904,2.7912,2.7903,2.7912
GBPNZD,20081029,094600,2.7911,2.7911,2.7908,2.7908
GBPNZD,20081029,094700,2.7905,2.7905,2.7898,2.7903
GBPNZD,20081029,094800,2.7905,2.7933,2.7905,2.7933
GBPNZD,20081029,094900,2.7931,2.7947,2.7925,2.7947
GBPNZD,20081029,095000,2.7946,2.7964,2.7943,2.7964
GBPNZD,20081029,095100,2.7971,2.7975,2.7947,2.7947
GBPNZD,20081029,095200,2.7942,2.7943,2.7935,2.7937
GBPNZD,20081029,095300,2.7933,2.7933,2.7918,2.7918
GBPNZD,20081029,095400,2.7915,2.7915,2.7897,2.7900
GBPNZD,20081029,095500,2.7899,2.7899,2.7886,2.7888
GBPNZD,20081029,095600,2.7887,2.7903,2.7885,2.7903
GBPNZD,20081029,095700,2.7908,2.7920,2.7908,2.7920
GBPNZD,20081029,095800,2.7919,2.7925,2.7919,2.7925
GBPNZD,20081029,095900,2.7927,2.7933,2.7926,2.7929
GBPNZD,20081029,100000,2.7928,2.7947,2.7928,2.7947
GBPNZD,20081029,100100,2.7948,2.7948,2.7943,2.7943
GBPNZD,20081029,100200,2.7938,2.7954,2.7938,2.7950
GBPNZD,20081029,100300,2.7949,2.7961,2.7949,2.7961
GBPNZD,20081029,100400,2.7963,2.7996,2.7963,2.7996
GBPNZD,20081029,100500,2.7997,2.7998,2.7988,2.7988
GBPNZD,20081029,100600,2.7987,2.7988,2.7985,2.7988
GBPNZD,20081029,100700,2.7991,2.8003,2.7984,2.8002
GBPNZD,20081029,100800,2.7998,2.7998,2.7988,2.7989
GBPNZD,20081029,100900,2.7988,2.8003,2.7986,2.7999
GBPNZD,20081029,101000,2.8001,2.8001,2.7992,2.7992
GBPNZD,20081029,101100,2.7989,2.7992,2.7984,2.7992
GBPNZD,20081029,101200,2.7995,2.8006,2.7987,2.8002
GBPNZD,20081029,101300,2.7998,2.7998,2.7982,2.7982
GBPNZD,20081029,101400,2.7980,2.7994,2.7978,2.7992
GBPNZD,20081029,101500,2.7991,2.7991,2.7975,2.7977
GBPNZD,20081029,101600,2.7976,2.7976,2.7968,2.7968
GBPNZD,20081029,101700,2.7964,2.7964,2.7952,2.7953
GBPNZD,20081029,101800,2.7950,2.7950,2.7929,2.7929
GBPNZD,20081029,101900,2.7924,2.7924,2.7918,2.7920
GBPNZD,20081029,102000,2.7921,2.7928,2.7921,2.7926
GBPNZD,20081029,102100,2.7925,2.7925,2.7914,2.7914
GBPNZD,20081029,102200,2.7913,2.7913,2.7910,2.7912
GBPNZD,20081029,102300,2.7914,2.7949,2.7914,2.7949
GBPNZD,20081029,102400,2.7953,2.7956,2.7936,2.7936
GBPNZD,20081029,102500,2.7933,2.7953,2.7932,2.7949
GBPNZD,20081029,102600,2.7947,2.7964,2.7945,2.7964
GBPNZD,20081029,102700,2.7970,2.7971,2.7964,2.7964
GBPNZD,20081029,102800,2.7962,2.7962,2.7943,2.7946
GBPNZD,20081029,102900,2.7949,2.7950,2.7927,2.7927
GBPNZD,20081029,103000,2.7919,2.7919,2.7868,2.7900
GBPNZD,20081029,103100,2.7903,2.7904,2.7893,2.7897
GBPNZD,20081029,103200,2.7899,2.7910,2.7899,2.7910
GBPNZD,20081029,103300,2.7914,2.7919,2.7885,2.7885
GBPNZD,20081029,103400,2.7882,2.7893,2.7880,2.7890
GBPNZD,20081029,103500,2.7894,2.7914,2.7894,2.7907
GBPNZD,20081029,103600,2.7906,2.7906,2.7891,2.7896
GBPNZD,20081029,103700,2.7898,2.7898,2.7884,2.7891
GBPNZD,20081029,103800,2.7894,2.7913,2.7890,2.7913
GBPNZD,20081029,103900,2.7915,2.7952,2.7915,2.7949
GBPNZD,20081029,104000,2.7944,2.7949,2.7927,2.7931
GBPNZD,20081029,104100,2.7928,2.7928,2.7918,2.7926
GBPNZD,20081029,104200,2.7922,2.7928,2.7904,2.7928
GBPNZD,20081029,104300,2.7927,2.7936,2.7923,2.7932
GBPNZD,20081029,104400,2.7931,2.7931,2.7925,2.7928
GBPNZD,20081029,104500,2.7927,2.7927,2.7884,2.7891
GBPNZD,20081029,104600,2.7896,2.7904,2.7891,2.7891
GBPNZD,20081029,104700,2.7887,2.7887,2.7880,2.7885
GBPNZD,20081029,104800,2.7886,2.7886,2.7868,2.7868
GBPNZD,20081029,104900,2.7869,2.7883,2.7869,2.7883
GBPNZD,20081029,105000,2.7882,2.7893,2.7882,2.7891
GBPNZD,20081029,105100,2.7890,2.7907,2.7890,2.7907
GBPNZD,20081029,105200,2.7906,2.7916,2.7900,2.7916
GBPNZD,20081029,105300,2.7917,2.7925,2.7917,2.7925
GBPNZD,20081029,105400,2.7926,2.7926,2.7915,2.7918
GBPNZD,20081029,105500,2.7916,2.7918,2.7907,2.7907
GBPNZD,20081029,105600,2.7908,2.7908,2.7907,2.7907
GBPNZD,20081029,105700,2.7903,2.7903,2.7889,2.7889
GBPNZD,20081029,105800,2.7881,2.7881,2.7859,2.7867
GBPNZD,20081029,105900,2.7869,2.7874,2.7863,2.7874
GBPNZD,20081029,110000,2.7872,2.7872,2.7829,2.7829
GBPNZD,20081029,110100,2.7820,2.7834,2.7820,2.7834
GBPNZD,20081029,110200,2.7836,2.7838,2.7833,2.7838
GBPNZD,20081029,110300,2.7840,2.7851,2.7840,2.7851
GBPNZD,20081029,110400,2.7850,2.7850,2.7836,2.7836
GBPNZD,20081029,110500,2.7833,2.7833,2.7819,2.7831
GBPNZD,20081029,110600,2.7830,2.7830,2.7826,2.7826
GBPNZD,20081029,110700,2.7824,2.7831,2.7823,2.7831
GBPNZD,20081029,110800,2.7838,2.7842,2.7833,2.7833
GBPNZD,20081029,110900,2.7834,2.7838,2.7825,2.7826
GBPNZD,20081029,111000,2.7829,2.7843,2.7829,2.7843
GBPNZD,20081029,111100,2.7841,2.7847,2.7838,2.7847
GBPNZD,20081029,111200,2.7849,2.7851,2.7840,2.7840
GBPNZD,20081029,111300,2.7838,2.7854,2.7838,2.7852
GBPNZD,20081029,111400,2.7851,2.7851,2.7841,2.7841
GBPNZD,20081029,111500,2.7842,2.7857,2.7842,2.7857
GBPNZD,20081029,111600,2.7859,2.7863,2.7852,2.7852
GBPNZD,20081029,111700,2.7851,2.7863,2.7851,2.7863
GBPNZD,20081029,111800,2.7864,2.7864,2.7843,2.7843
GBPNZD,20081029,111900,2.7844,2.7856,2.7844,2.7856
GBPNZD,20081029,112000,2.7860,2.7864,2.7850,2.7850
GBPNZD,20081029,112100,2.7848,2.7857,2.7845,2.7857
GBPNZD,20081029,112200,2.7859,2.7862,2.7854,2.7857
GBPNZD,20081029,112300,2.7858,2.7865,2.7857,2.7865
GBPNZD,20081029,112400,2.7864,2.7864,2.7858,2.7861
GBPNZD,20081029,112500,2.7864,2.7886,2.7864,2.7886
GBPNZD,20081029,112600,2.7887,2.7887,2.7865,2.7865
GBPNZD,20081029,112700,2.7862,2.7868,2.7858,2.7858
GBPNZD,20081029,112800,2.7857,2.7872,2.7856,2.7872
GBPNZD,20081029,112900,2.7870,2.7870,2.7864,2.7869
GBPNZD,20081029,113000,2.7872,2.7883,2.7872,2.7883
GBPNZD,20081029,113100,2.7880,2.7881,2.7874,2.7880
GBPNZD,20081029,113200,2.7881,2.7893,2.7881,2.7893
GBPNZD,20081029,113300,2.7896,2.7897,2.7894,2.7894
GBPNZD,20081029,113400,2.7896,2.7908,2.7896,2.7903
GBPNZD,20081029,113500,2.7898,2.7962,2.7898,2.7962
GBPNZD,20081029,113600,2.7972,2.7975,2.7938,2.7944
GBPNZD,20081029,113700,2.7943,2.7943,2.7922,2.7922
GBPNZD,20081029,113800,2.7917,2.7917,2.7908,2.7908
GBPNZD,20081029,113900,2.7907,2.7911,2.7900,2.7900
GBPNZD,20081029,114000,2.7901,2.7918,2.7901,2.7918
GBPNZD,20081029,114100,2.7934,2.7955,2.7905,2.7905
GBPNZD,20081029,114200,2.7902,2.7902,2.7869,2.7869
GBPNZD,20081029,114300,2.7868,2.7870,2.7854,2.7855
GBPNZD,20081029,114400,2.7852,2.7866,2.7845,2.7866
GBPNZD,20081029,114500,2.7870,2.7885,2.7861,2.7861
GBPNZD,20081029,114600,2.7858,2.7891,2.7858,2.7891
GBPNZD,20081029,114700,2.7890,2.7894,2.7886,2.7890
GBPNZD,20081029,114800,2.7889,2.7898,2.7889,2.7889
GBPNZD,20081029,114900,2.7886,2.7887,2.7878,2.7887
GBPNZD,20081029,115000,2.7891,2.7899,2.7891,2.7897
GBPNZD,20081029,115100,2.7894,2.7898,2.7891,2.7893
GBPNZD,20081029,115200,2.7898,2.7919,2.7898,2.7913
GBPNZD,20081029,115300,2.7914,2.7920,2.7904,2.7906
GBPNZD,20081029,115400,2.7907,2.7907,2.7899,2.7899
GBPNZD,20081029,115500,2.7898,2.7910,2.7898,2.7905
GBPNZD,20081029,115600,2.7902,2.7917,2.7897,2.7904
GBPNZD,20081029,115700,2.7899,2.7899,2.7841,2.7841
GBPNZD,20081029,115800,2.7843,2.7860,2.7843,2.7858
GBPNZD,20081029,115900,2.7853,2.7864,2.7848,2.7864
GBPNZD,20081029,120000,2.7866,2.7866,2.7848,2.7848
GBPNZD,20081029,120100,2.7847,2.7862,2.7845,2.7856
GBPNZD,20081029,120200,2.7858,2.7870,2.7858,2.7868
GBPNZD,20081029,120300,2.7866,2.7866,2.7833,2.7835
GBPNZD,20081029,120400,2.7838,2.7856,2.7838,2.7856
GBPNZD,20081029,120500,2.7857,2.7864,2.7857,2.7859
GBPNZD,20081029,120600,2.7861,2.7886,2.7861,2.7879
GBPNZD,20081029,120700,2.7878,2.7878,2.7873,2.7878
GBPNZD,20081029,120800,2.7880,2.7883,2.7875,2.7883
GBPNZD,20081029,120900,2.7885,2.7886,2.7882,2.7885
GBPNZD,20081029,121000,2.7882,2.7882,2.7843,2.7852
GBPNZD,20081029,121100,2.7853,2.7865,2.7845,2.7845
GBPNZD,20081029,121200,2.7841,2.7841,2.7823,2.7829
GBPNZD,20081029,121300,2.7831,2.7841,2.7831,2.7841
GBPNZD,20081029,121400,2.7844,2.7858,2.7829,2.7829
GBPNZD,20081029,121500,2.7827,2.7837,2.7819,2.7823
GBPNZD,20081029,121600,2.7824,2.7827,2.7816,2.7816
GBPNZD,20081029,121700,2.7819,2.7830,2.7803,2.7803
GBPNZD,20081029,121800,2.7799,2.7816,2.7794,2.7816
GBPNZD,20081029,121900,2.7819,2.7858,2.7819,2.7850
GBPNZD,20081029,122000,2.7848,2.7874,2.7838,2.7874
GBPNZD,20081029,122100,2.7877,2.7901,2.7877,2.7901
GBPNZD,20081029,122200,2.7904,2.7908,2.7893,2.7908
GBPNZD,20081029,122300,2.7911,2.7926,2.7911,2.7924
GBPNZD,20081029,122400,2.7922,2.7925,2.7921,2.7922
GBPNZD,20081029,122500,2.7915,2.7915,2.7896,2.7897
GBPNZD,20081029,122600,2.7899,2.7919,2.7896,2.7911
GBPNZD,20081029,122700,2.7910,2.7918,2.7910,2.7918
GBPNZD,20081029,122800,2.7919,2.7921,2.7912,2.7912
GBPNZD,20081029,122900,2.7910,2.7918,2.7894,2.7896
GBPNZD,20081029,123000,2.7898,2.7902,2.7886,2.7886
GBPNZD,20081029,123100,2.7882,2.7896,2.7881,2.7881
GBPNZD,20081029,123200,2.7880,2.7880,2.7847,2.7847
GBPNZD,20081029,123300,2.7850,2.7854,2.7845,2.7845
GBPNZD,20081029,123400,2.7844,2.7844,2.7819,2.7819
GBPNZD,20081029,123500,2.7816,2.7816,2.7795,2.7799
GBPNZD,20081029,123600,2.7788,2.7788,2.7766,2.7766
GBPNZD,20081029,123700,2.7769,2.7789,2.7769,2.7789
GBPNZD,20081029,123800,2.7791,2.7798,2.7791,2.7798
GBPNZD,20081029,123900,2.7796,2.7799,2.7795,2.7797
GBPNZD,20081029,124000,2.7795,2.7795,2.7774,2.7789
GBPNZD,20081029,124100,2.7793,2.7810,2.7793,2.7801
GBPNZD,20081029,124200,2.7805,2.7807,2.7803,2.7803
GBPNZD,20081029,124300,2.7805,2.7810,2.7799,2.7799
GBPNZD,20081029,124400,2.7798,2.7806,2.7793,2.7806
GBPNZD,20081029,124500,2.7808,2.7810,2.7808,2.7808
GBPNZD,20081029,124600,2.7811,2.7826,2.7811,2.7826
GBPNZD,20081029,124700,2.7824,2.7824,2.7819,2.7819
GBPNZD,20081029,124800,2.7817,2.7820,2.7814,2.7815
GBPNZD,20081029,124900,2.7816,2.7824,2.7812,2.7824
GBPNZD,20081029,125000,2.7826,2.7826,2.7819,2.7821
GBPNZD,20081029,125100,2.7824,2.7840,2.7824,2.7840
GBPNZD,20081029,125200,2.7844,2.7858,2.7841,2.7858
GBPNZD,20081029,125300,2.7860,2.7864,2.7852,2.7857
GBPNZD,20081029,125400,2.7855,2.7855,2.7828,2.7831
GBPNZD,20081029,125500,2.7833,2.7857,2.7833,2.7857
GBPNZD,20081029,125600,2.7859,2.7865,2.7854,2.7854
GBPNZD,20081029,125700,2.7853,2.7853,2.7845,2.7845
GBPNZD,20081029,125800,2.7846,2.7889,2.7844,2.7889
GBPNZD,20081029,125900,2.7896,2.7907,2.7896,2.7907
GBPNZD,20081029,130000,2.7908,2.7989,2.7908,2.7960
GBPNZD,20081029,130100,2.7956,2.7957,2.7933,2.7938
GBPNZD,20081029,130200,2.7937,2.7937,2.7894,2.7894
GBPNZD,20081029,130300,2.7893,2.7893,2.7871,2.7871
GBPNZD,20081029,130400,2.7873,2.7891,2.7873,2.7891
GBPNZD,20081029,130500,2.7894,2.7894,2.7883,2.7885
GBPNZD,20081029,130600,2.7887,2.7894,2.7873,2.7875
GBPNZD,20081029,130700,2.7877,2.7877,2.7854,2.7854
GBPNZD,20081029,130800,2.7855,2.7863,2.7855,2.7863
GBPNZD,20081029,130900,2.7865,2.7870,2.7865,2.7870
GBPNZD,20081029,131000,2.7871,2.7885,2.7870,2.7885
GBPNZD,20081029,131100,2.7886,2.7889,2.7858,2.7858
GBPNZD,20081029,131200,2.7857,2.7857,2.7836,2.7838
GBPNZD,20081029,131300,2.7840,2.7868,2.7840,2.7862
GBPNZD,20081029,131400,2.7855,2.7861,2.7848,2.7858
GBPNZD,20081029,131500,2.7857,2.7859,2.7854,2.7854
GBPNZD,20081029,131600,2.7850,2.7850,2.7838,2.7838
GBPNZD,20081029,131700,2.7838,2.7841,2.7838,2.7841
GBPNZD,20081029,131800,2.7841,2.7844,2.7840,2.7844
GBPNZD,20081029,131900,2.7845,2.7891,2.7845,2.7891
GBPNZD,20081029,132000,2.7893,2.7899,2.7893,2.7896
GBPNZD,20081029,132100,2.7898,2.7908,2.7897,2.7897
GBPNZD,20081029,132200,2.7897,2.7901,2.7894,2.7894
GBPNZD,20081029,132300,2.7893,2.7904,2.7893,2.7900
GBPNZD,20081029,132400,2.7897,2.7904,2.7897,2.7903
GBPNZD,20081029,132500,2.7904,2.7952,2.7904,2.7952
GBPNZD,20081029,132600,2.7951,2.7954,2.7942,2.7942
GBPNZD,20081029,132700,2.7945,2.7953,2.7945,2.7947
GBPNZD,20081029,132800,2.7946,2.7952,2.7945,2.7952
GBPNZD,20081029,132900,2.7953,2.7953,2.7907,2.7907
GBPNZD,20081029,133000,2.7902,2.7902,2.7872,2.7875
GBPNZD,20081029,133100,2.7874,2.7887,2.7873,2.7886
GBPNZD,20081029,133200,2.7890,2.7890,2.7883,2.7890
GBPNZD,20081029,133300,2.7893,2.7896,2.7878,2.7878
GBPNZD,20081029,133400,2.7874,2.7886,2.7874,2.7886
GBPNZD,20081029,133500,2.7887,2.7900,2.7886,2.7900
GBPNZD,20081029,133600,2.7903,2.7949,2.7899,2.7947
GBPNZD,20081029,133700,2.7950,2.7957,2.7947,2.7950
GBPNZD,20081029,133800,2.7952,2.7953,2.7903,2.7903
GBPNZD,20081029,133900,2.7902,2.7902,2.7878,2.7878
GBPNZD,20081029,134000,2.7868,2.7882,2.7868,2.7870
GBPNZD,20081029,134100,2.7868,2.7868,2.7812,2.7812
GBPNZD,20081029,134200,2.7804,2.7804,2.7771,2.7771
GBPNZD,20081029,134300,2.7770,2.7770,2.7759,2.7759
GBPNZD,20081029,134400,2.7761,2.7772,2.7759,2.7761
GBPNZD,20081029,134500,2.7762,2.7768,2.7757,2.7768
GBPNZD,20081029,134600,2.7767,2.7776,2.7767,2.7773
GBPNZD,20081029,134700,2.7775,2.7829,2.7775,2.7824
GBPNZD,20081029,134800,2.7823,2.7823,2.7812,2.7815
GBPNZD,20081029,134900,2.7817,2.7837,2.7817,2.7837
GBPNZD,20081029,135000,2.7843,2.7850,2.7843,2.7848
GBPNZD,20081029,135100,2.7842,2.7842,2.7815,2.7824
GBPNZD,20081029,135200,2.7825,2.7830,2.7823,2.7824
GBPNZD,20081029,135300,2.7825,2.7844,2.7825,2.7840
GBPNZD,20081029,135400,2.7837,2.7843,2.7831,2.7843
GBPNZD,20081029,135500,2.7842,2.7848,2.7841,2.7841
GBPNZD,20081029,135600,2.7840,2.7840,2.7835,2.7839
GBPNZD,20081029,135700,2.7840,2.7840,2.7836,2.7836
GBPNZD,20081029,135800,2.7837,2.7840,2.7834,2.7834
GBPNZD,20081029,135900,2.7835,2.7843,2.7835,2.7843
GBPNZD,20081029,140000,2.7843,2.7843,2.7843,2.7843
GBPNZD,20081029,140100,2.7838,2.7838,2.7833,2.7833
GBPNZD,20081029,140200,2.7833,2.7847,2.7833,2.7847
GBPNZD,20081029,140300,2.7847,2.7847,2.7830,2.7830
GBPNZD,20081029,140400,2.7833,2.7835,2.7827,2.7829
GBPNZD,20081029,140500,2.7833,2.7845,2.7833,2.7845
GBPNZD,20081029,140600,2.7843,2.7843,2.7836,2.7841
GBPNZD,20081029,140700,2.7838,2.7840,2.7834,2.7836
GBPNZD,20081029,140800,2.7833,2.7833,2.7827,2.7828
GBPNZD,20081029,140900,2.7829,2.7832,2.7826,2.7827
GBPNZD,20081029,141000,2.7826,2.7826,2.7812,2.7812
GBPNZD,20081029,141100,2.7810,2.7812,2.7810,2.7812
GBPNZD,20081029,141200,2.7816,2.7817,2.7812,2.7812
GBPNZD,20081029,141300,2.7810,2.7816,2.7810,2.7816
GBPNZD,20081029,141400,2.7821,2.7898,2.7821,2.7882
GBPNZD,20081029,141500,2.7872,2.7875,2.7861,2.7871
GBPNZD,20081029,141600,2.7868,2.7868,2.7836,2.7836
GBPNZD,20081029,141700,2.7834,2.7834,2.7833,2.7833
GBPNZD,20081029,141800,2.7836,2.7836,2.7831,2.7831
GBPNZD,20081029,141900,2.7829,2.7830,2.7823,2.7823
GBPNZD,20081029,142000,2.7821,2.7823,2.7812,2.7823
GBPNZD,20081029,142100,2.7833,2.7837,2.7811,2.7812
GBPNZD,20081029,142200,2.7811,2.7812,2.7787,2.7788
GBPNZD,20081029,142300,2.7792,2.7796,2.7792,2.7795
GBPNZD,20081029,142400,2.7795,2.7805,2.7792,2.7805
GBPNZD,20081029,142500,2.7803,2.7828,2.7803,2.7827
GBPNZD,20081029,142600,2.7829,2.7857,2.7829,2.7857
GBPNZD,20081029,142700,2.7861,2.7885,2.7861,2.7883
GBPNZD,20081029,142800,2.7877,2.7877,2.7852,2.7852
GBPNZD,20081029,142900,2.7850,2.7850,2.7844,2.7850
GBPNZD,20081029,143000,2.7848,2.7848,2.7840,2.7840
GBPNZD,20081029,143100,2.7838,2.7850,2.7833,2.7850
GBPNZD,20081029,143200,2.7856,2.7886,2.7856,2.7886
GBPNZD,20081029,143300,2.7884,2.7887,2.7876,2.7887
GBPNZD,20081029,143400,2.7896,2.7905,2.7893,2.7899
GBPNZD,20081029,143500,2.7894,2.7894,2.7883,2.7883
GBPNZD,20081029,143600,2.7880,2.7882,2.7876,2.7877
GBPNZD,20081029,143700,2.7876,2.7880,2.7872,2.7880
GBPNZD,20081029,143800,2.7879,2.7882,2.7876,2.7880
GBPNZD,20081029,143900,2.7883,2.7902,2.7883,2.7890
GBPNZD,20081029,144000,2.7886,2.7886,2.7879,2.7884
GBPNZD,20081029,144100,2.7883,2.7900,2.7882,2.7896
GBPNZD,20081029,144200,2.7891,2.7891,2.7843,2.7843
GBPNZD,20081029,144300,2.7840,2.7840,2.7815,2.7816
GBPNZD,20081029,144400,2.7814,2.7814,2.7777,2.7777
GBPNZD,20081029,144500,2.7752,2.7753,2.7708,2.7717
GBPNZD,20081029,144600,2.7716,2.7716,2.7681,2.7685
GBPNZD,20081029,144700,2.7686,2.7734,2.7686,2.7734
GBPNZD,20081029,144800,2.7738,2.7797,2.7738,2.7789
GBPNZD,20081029,144900,2.7780,2.7795,2.7759,2.7795
GBPNZD,20081029,145000,2.7799,2.7799,2.7742,2.7742
GBPNZD,20081029,145100,2.7732,2.7732,2.7708,2.7726
GBPNZD,20081029,145200,2.7722,2.7750,2.7720,2.7749
GBPNZD,20081029,145300,2.7748,2.7789,2.7748,2.7768
GBPNZD,20081029,145400,2.7757,2.7757,2.7728,2.7728
GBPNZD,20081029,145500,2.7725,2.7736,2.7725,2.7736
GBPNZD,20081029,145600,2.7734,2.7734,2.7729,2.7729
GBPNZD,20081029,145700,2.7728,2.7728,2.7717,2.7726
GBPNZD,20081029,145800,2.7731,2.7731,2.7720,2.7720
GBPNZD,20081029,145900,2.7719,2.7725,2.7715,2.7721
GBPNZD,20081029,150000,2.7720,2.7756,2.7720,2.7752
GBPNZD,20081029,150100,2.7751,2.7751,2.7721,2.7724
GBPNZD,20081029,150200,2.7721,2.7721,2.7703,2.7703
GBPNZD,20081029,150300,2.7700,2.7700,2.7656,2.7656
GBPNZD,20081029,150400,2.7659,2.7668,2.7649,2.7660
GBPNZD,20081029,150500,2.7662,2.7663,2.7637,2.7644
GBPNZD,20081029,150600,2.7651,2.7707,2.7650,2.7696
GBPNZD,20081029,150700,2.7693,2.7707,2.7682,2.7707
GBPNZD,20081029,150800,2.7708,2.7734,2.7708,2.7731
GBPNZD,20081029,150900,2.7726,2.7729,2.7708,2.7729
GBPNZD,20081029,151000,2.7731,2.7749,2.7731,2.7732
GBPNZD,20081029,151100,2.7729,2.7766,2.7710,2.7766
GBPNZD,20081029,151200,2.7768,2.7771,2.7745,2.7749
GBPNZD,20081029,151300,2.7752,2.7774,2.7745,2.7745
GBPNZD,20081029,151400,2.7742,2.7761,2.7732,2.7761
GBPNZD,20081029,151500,2.7760,2.7761,2.7735,2.7735
GBPNZD,20081029,151600,2.7737,2.7757,2.7737,2.7757
GBPNZD,20081029,151700,2.7761,2.7763,2.7729,2.7729
GBPNZD,20081029,151800,2.7728,2.7728,2.7721,2.7724
GBPNZD,20081029,151900,2.7725,2.7740,2.7725,2.7730
GBPNZD,20081029,152000,2.7729,2.7758,2.7721,2.7721
GBPNZD,20081029,152100,2.7718,2.7734,2.7704,2.7704
GBPNZD,20081029,152200,2.7703,2.7703,2.7686,2.7692
GBPNZD,20081029,152300,2.7694,2.7700,2.7681,2.7681
GBPNZD,20081029,152400,2.7682,2.7706,2.7678,2.7701
GBPNZD,20081029,152500,2.7698,2.7729,2.7647,2.7725
GBPNZD,20081029,152600,2.7724,2.7763,2.7724,2.7763
GBPNZD,20081029,152700,2.7766,2.7796,2.7761,2.7796
GBPNZD,20081029,152800,2.7805,2.7826,2.7775,2.7810
GBPNZD,20081029,152900,2.7808,2.7850,2.7805,2.7805
GBPNZD,20081029,153000,2.7804,2.7813,2.7799,2.7799
GBPNZD,20081029,153100,2.7801,2.7804,2.7782,2.7790
GBPNZD,20081029,153200,2.7791,2.7798,2.7780,2.7798
GBPNZD,20081029,153300,2.7801,2.7833,2.7801,2.7833
GBPNZD,20081029,153400,2.7836,2.7871,2.7836,2.7871
GBPNZD,20081029,153500,2.7873,2.7879,2.7852,2.7852
GBPNZD,20081029,153600,2.7847,2.7876,2.7841,2.7875
GBPNZD,20081029,153700,2.7874,2.7874,2.7844,2.7862
GBPNZD,20081029,153800,2.7859,2.7863,2.7847,2.7863
GBPNZD,20081029,153900,2.7865,2.7897,2.7865,2.7897
GBPNZD,20081029,154000,2.7904,2.7943,2.7904,2.7943
GBPNZD,20081029,154100,2.7947,2.7947,2.7931,2.7931
GBPNZD,20081029,154200,2.7927,2.7927,2.7908,2.7916
GBPNZD,20081029,154300,2.7915,2.7931,2.7912,2.7931
GBPNZD,20081029,154400,2.7930,2.7940,2.7930,2.7933
GBPNZD,20081029,154500,2.7932,2.7932,2.7911,2.7911
GBPNZD,20081029,154600,2.7904,2.7947,2.7904,2.7947
GBPNZD,20081029,154700,2.7950,2.7950,2.7904,2.7918
GBPNZD,20081029,154800,2.7917,2.7929,2.7872,2.7876
GBPNZD,20081029,154900,2.7872,2.7918,2.7872,2.7906
GBPNZD,20081029,155000,2.7903,2.7903,2.7897,2.7901
GBPNZD,20081029,155100,2.7902,2.7903,2.7891,2.7903
GBPNZD,20081029,155200,2.7901,2.7901,2.7873,2.7875
GBPNZD,20081029,155300,2.7878,2.7894,2.7878,2.7891
GBPNZD,20081029,155400,2.7890,2.7893,2.7882,2.7890
GBPNZD,20081029,155500,2.7898,2.7931,2.7898,2.7931
GBPNZD,20081029,155600,2.7936,2.7970,2.7936,2.7970
GBPNZD,20081029,155700,2.7968,2.7970,2.7957,2.7970
GBPNZD,20081029,155800,2.7973,2.8003,2.7973,2.8003
GBPNZD,20081029,155900,2.8004,2.8024,2.8001,2.8005
GBPNZD,20081029,160000,2.8008,2.8061,2.8008,2.8061
GBPNZD,20081029,160100,2.8064,2.8083,2.8063,2.8077
GBPNZD,20081029,160200,2.8075,2.8075,2.8047,2.8047
GBPNZD,20081029,160300,2.8045,2.8051,2.8045,2.8051
GBPNZD,20081029,160400,2.8049,2.8049,2.8036,2.8036
GBPNZD,20081029,160500,2.8034,2.8034,2.8012,2.8012
GBPNZD,20081029,160600,2.8007,2.8007,2.7943,2.7943
GBPNZD,20081029,160700,2.7938,2.7956,2.7935,2.7952
GBPNZD,20081029,160800,2.7953,2.7959,2.7953,2.7953
GBPNZD,20081029,160900,2.7952,2.7952,2.7915,2.7943
GBPNZD,20081029,161000,2.7945,2.7945,2.7942,2.7943
GBPNZD,20081029,161100,2.7943,2.7944,2.7936,2.7944
GBPNZD,20081029,161200,2.7947,2.8001,2.7947,2.8001
GBPNZD,20081029,161300,2.8007,2.8028,2.8007,2.8028
GBPNZD,20081029,161400,2.8030,2.8059,2.8030,2.8058
GBPNZD,20081029,161500,2.8055,2.8055,2.8006,2.8006
GBPNZD,20081029,161600,2.8007,2.8022,2.8007,2.8022
GBPNZD,20081029,161700,2.8016,2.8016,2.8005,2.8010
GBPNZD,20081029,161800,2.8016,2.8034,2.8010,2.8013
GBPNZD,20081029,161900,2.8016,2.8048,2.8016,2.8047
GBPNZD,20081029,162000,2.8045,2.8045,2.8022,2.8022
GBPNZD,20081029,162100,2.8019,2.8020,2.8009,2.8012
GBPNZD,20081029,162200,2.8013,2.8013,2.8008,2.8011
GBPNZD,20081029,162300,2.8014,2.8031,2.8014,2.8029
GBPNZD,20081029,162400,2.8031,2.8035,2.7987,2.7987
GBPNZD,20081029,162500,2.7985,2.7987,2.7980,2.7981
GBPNZD,20081029,162600,2.7983,2.7991,2.7981,2.7981
GBPNZD,20081029,162700,2.7983,2.7996,2.7983,2.7983
GBPNZD,20081029,162800,2.7982,2.7990,2.7982,2.7990
GBPNZD,20081029,162900,2.7989,2.8037,2.7988,2.8024
GBPNZD,20081029,163000,2.8022,2.8024,2.8004,2.8006
GBPNZD,20081029,163100,2.8004,2.8005,2.8001,2.8005
GBPNZD,20081029,163200,2.8003,2.8005,2.7999,2.8005
GBPNZD,20081029,163300,2.8008,2.8017,2.8008,2.8010
GBPNZD,20081029,163400,2.8012,2.8024,2.8011,2.8018
GBPNZD,20081029,163500,2.8017,2.8017,2.7998,2.8006
GBPNZD,20081029,163600,2.8008,2.8029,2.8008,2.8026
GBPNZD,20081029,163700,2.8024,2.8024,2.7987,2.8001
GBPNZD,20081029,163800,2.7999,2.8012,2.7999,2.8006
GBPNZD,20081029,163900,2.8010,2.8010,2.7952,2.7973
GBPNZD,20081029,164000,2.7968,2.7968,2.7953,2.7964
GBPNZD,20081029,164100,2.7961,2.7985,2.7950,2.7985
GBPNZD,20081029,164200,2.7992,2.8061,2.7992,2.8061
GBPNZD,20081029,164300,2.8066,2.8077,2.8066,2.8077
GBPNZD,20081029,164400,2.8076,2.8079,2.8075,2.8079
GBPNZD,20081029,164500,2.8080,2.8098,2.8075,2.8098
GBPNZD,20081029,164600,2.8099,2.8121,2.8099,2.8118
GBPNZD,20081029,164700,2.8116,2.8116,2.8070,2.8083
GBPNZD,20081029,164800,2.8082,2.8087,2.8076,2.8076
GBPNZD,20081029,164900,2.8073,2.8073,2.7996,2.8003
GBPNZD,20081029,165000,2.8006,2.8031,2.8004,2.8024
GBPNZD,20081029,165100,2.8026,2.8029,2.8020,2.8020
GBPNZD,20081029,165200,2.8021,2.8021,2.8016,2.8017
GBPNZD,20081029,165300,2.8020,2.8020,2.7966,2.7966
GBPNZD,20081029,165400,2.7956,2.7956,2.7929,2.7929
GBPNZD,20081029,165500,2.7929,2.7969,2.7929,2.7962
GBPNZD,20081029,165600,2.7955,2.7955,2.7889,2.7889
GBPNZD,20081029,165700,2.7896,2.7899,2.7859,2.7896
GBPNZD,20081029,165800,2.7897,2.7900,2.7890,2.7894
GBPNZD,20081029,165900,2.7896,2.7950,2.7896,2.7926
GBPNZD,20081029,170000,2.7921,2.7921,2.7835,2.7843
GBPNZD,20081029,170100,2.7845,2.7903,2.7845,2.7900
GBPNZD,20081029,170200,2.7899,2.7899,2.7843,2.7860
GBPNZD,20081029,170300,2.7863,2.7889,2.7863,2.7889
GBPNZD,20081029,170400,2.7890,2.7914,2.7890,2.7914
GBPNZD,20081029,170500,2.7915,2.7951,2.7908,2.7951
GBPNZD,20081029,170600,2.7955,2.7957,2.7940,2.7945
GBPNZD,20081029,170700,2.7946,2.7980,2.7946,2.7975
GBPNZD,20081029,170800,2.7977,2.7992,2.7972,2.7992
GBPNZD,20081029,170900,2.7994,2.7994,2.7967,2.7982
GBPNZD,20081029,171000,2.7980,2.7980,2.7959,2.7960
GBPNZD,20081029,171100,2.7961,2.7967,2.7959,2.7966
GBPNZD,20081029,171200,2.7967,2.7988,2.7967,2.7974
GBPNZD,20081029,171300,2.7970,2.7970,2.7931,2.7931
GBPNZD,20081029,171400,2.7924,2.7924,2.7863,2.7873
GBPNZD,20081029,171500,2.7876,2.7876,2.7833,2.7838
GBPNZD,20081029,171600,2.7837,2.7855,2.7837,2.7855
GBPNZD,20081029,171700,2.7857,2.7864,2.7857,2.7864
GBPNZD,20081029,171800,2.7865,2.7873,2.7863,2.7868
GBPNZD,20081029,171900,2.7871,2.7882,2.7871,2.7875
GBPNZD,20081029,172000,2.7873,2.7873,2.7831,2.7831
GBPNZD,20081029,172100,2.7837,2.7858,2.7837,2.7852
GBPNZD,20081029,172200,2.7861,2.7931,2.7861,2.7930
GBPNZD,20081029,172300,2.7928,2.7928,2.7901,2.7905
GBPNZD,20081029,172400,2.7909,2.7979,2.7909,2.7979
GBPNZD,20081029,172500,2.7977,2.7999,2.7977,2.7989
GBPNZD,20081029,172600,2.7988,2.7988,2.7966,2.7968
GBPNZD,20081029,172700,2.7971,2.7980,2.7959,2.7959
GBPNZD,20081029,172800,2.7958,2.7962,2.7952,2.7954
GBPNZD,20081029,172900,2.7952,2.7952,2.7922,2.7929
GBPNZD,20081029,173000,2.7931,2.7953,2.7931,2.7953
GBPNZD,20081029,173100,2.7952,2.7957,2.7949,2.7949
GBPNZD,20081029,173200,2.7947,2.7951,2.7913,2.7920
GBPNZD,20081029,173300,2.7929,2.7938,2.7925,2.7938
GBPNZD,20081029,173400,2.7940,2.7946,2.7940,2.7943
GBPNZD,20081029,173500,2.7946,2.7956,2.7946,2.7951
GBPNZD,20081029,173600,2.7949,2.7960,2.7945,2.7956
GBPNZD,20081029,173700,2.7953,2.7953,2.7942,2.7951
GBPNZD,20081029,173800,2.7952,2.7978,2.7952,2.7966
GBPNZD,20081029,173900,2.7964,2.7964,2.7938,2.7938
GBPNZD,20081029,174000,2.7936,2.7936,2.7887,2.7887
GBPNZD,20081029,174100,2.7885,2.7885,2.7850,2.7861
GBPNZD,20081029,174200,2.7864,2.7891,2.7864,2.7866
GBPNZD,20081029,174300,2.7866,2.7866,2.7851,2.7859
GBPNZD,20081029,174400,2.7861,2.7876,2.7861,2.7875
GBPNZD,20081029,174500,2.7873,2.7873,2.7869,2.7871
GBPNZD,20081029,174600,2.7869,2.7869,2.7858,2.7858
GBPNZD,20081029,174700,2.7846,2.7846,2.7834,2.7838
GBPNZD,20081029,174800,2.7841,2.7845,2.7829,2.7844
GBPNZD,20081029,174900,2.7846,2.7872,2.7846,2.7860
GBPNZD,20081029,175000,2.7859,2.7859,2.7850,2.7850
GBPNZD,20081029,175100,2.7851,2.7859,2.7851,2.7854
GBPNZD,20081029,175200,2.7852,2.7858,2.7818,2.7819
GBPNZD,20081029,175300,2.7822,2.7837,2.7822,2.7837
GBPNZD,20081029,175400,2.7840,2.7840,2.7819,2.7819
GBPNZD,20081029,175500,2.7823,2.7824,2.7814,2.7814
GBPNZD,20081029,175600,2.7813,2.7826,2.7811,2.7826
GBPNZD,20081029,175700,2.7824,2.7830,2.7820,2.7830
GBPNZD,20081029,175800,2.7829,2.7863,2.7828,2.7863
GBPNZD,20081029,175900,2.7865,2.7865,2.7854,2.7854
GBPNZD,20081029,180000,2.7852,2.7866,2.7844,2.7864
GBPNZD,20081029,180100,2.7862,2.7862,2.7838,2.7840
GBPNZD,20081029,180200,2.7843,2.7843,2.7834,2.7841
GBPNZD,20081029,180300,2.7845,2.7856,2.7845,2.7847
GBPNZD,20081029,180400,2.7846,2.7847,2.7843,2.7844
GBPNZD,20081029,180500,2.7840,2.7858,2.7838,2.7858
GBPNZD,20081029,180600,2.7857,2.7878,2.7855,2.7875
GBPNZD,20081029,180700,2.7873,2.7914,2.7873,2.7914
GBPNZD,20081029,180800,2.7917,2.7925,2.7917,2.7925
GBPNZD,20081029,180900,2.7923,2.7923,2.7907,2.7911
GBPNZD,20081029,181000,2.7910,2.7913,2.7902,2.7902
GBPNZD,20081029,181100,2.7901,2.7906,2.7901,2.7906
GBPNZD,20081029,181200,2.7911,2.7913,2.7870,2.7892
GBPNZD,20081029,181300,2.7890,2.7899,2.7887,2.7899
GBPNZD,20081029,181400,2.7897,2.7907,2.7889,2.7889
GBPNZD,20081029,181500,2.7888,2.7888,2.7887,2.7887
GBPNZD,20081029,181600,2.7887,2.7887,2.7861,2.7864
GBPNZD,20081029,181700,2.7868,2.7875,2.7868,2.7875
GBPNZD,20081029,181800,2.7876,2.7884,2.7876,2.7877
GBPNZD,20081029,181900,2.7876,2.7876,2.7868,2.7868
GBPNZD,20081029,182000,2.7866,2.7866,2.7844,2.7844
GBPNZD,20081029,182100,2.7844,2.7864,2.7844,2.7853
GBPNZD,20081029,182200,2.7849,2.7849,2.7846,2.7847
GBPNZD,20081029,182300,2.7843,2.7843,2.7826,2.7827
GBPNZD,20081029,182400,2.7826,2.7826,2.7822,2.7825
GBPNZD,20081029,182500,2.7826,2.7829,2.7821,2.7821
GBPNZD,20081029,182600,2.7825,2.7834,2.7825,2.7834
GBPNZD,20081029,182700,2.7834,2.7847,2.7834,2.7847
GBPNZD,20081029,182800,2.7856,2.7861,2.7854,2.7854
GBPNZD,20081029,182900,2.7852,2.7856,2.7852,2.7855
GBPNZD,20081029,183000,2.7852,2.7852,2.7833,2.7833
GBPNZD,20081029,183100,2.7831,2.7831,2.7820,2.7820
GBPNZD,20081029,183200,2.7819,2.7824,2.7810,2.7810
GBPNZD,20081029,183300,2.7808,2.7822,2.7808,2.7815
GBPNZD,20081029,183400,2.7820,2.7852,2.7820,2.7852
GBPNZD,20081029,183500,2.7859,2.7890,2.7859,2.7872
GBPNZD,20081029,183600,2.7876,2.7901,2.7876,2.7901
GBPNZD,20081029,183700,2.7905,2.7915,2.7903,2.7915
GBPNZD,20081029,183800,2.7916,2.7919,2.7915,2.7917
GBPNZD,20081029,183900,2.7916,2.7916,2.7898,2.7898
GBPNZD,20081029,184000,2.7891,2.7891,2.7868,2.7875
GBPNZD,20081029,184100,2.7876,2.7886,2.7876,2.7882
GBPNZD,20081029,184200,2.7883,2.7903,2.7883,2.7903
GBPNZD,20081029,184300,2.7898,2.7898,2.7896,2.7896
GBPNZD,20081029,184400,2.7894,2.7905,2.7894,2.7905
GBPNZD,20081029,184500,2.7903,2.7903,2.7903,2.7903
GBPNZD,20081029,184600,2.7903,2.7912,2.7903,2.7912
GBPNZD,20081029,184700,2.7911,2.7918,2.7911,2.7916
GBPNZD,20081029,184800,2.7918,2.7920,2.7913,2.7913
GBPNZD,20081029,184900,2.7911,2.7914,2.7908,2.7908
GBPNZD,20081029,185000,2.7897,2.7898,2.7858,2.7858
GBPNZD,20081029,185100,2.7857,2.7862,2.7848,2.7848
GBPNZD,20081029,185200,2.7845,2.7845,2.7815,2.7815
GBPNZD,20081029,185300,2.7814,2.7826,2.7813,2.7826
GBPNZD,20081029,185400,2.7824,2.7826,2.7822,2.7826
GBPNZD,20081029,185500,2.7829,2.7830,2.7826,2.7830
GBPNZD,20081029,185600,2.7831,2.7845,2.7831,2.7845
GBPNZD,20081029,185700,2.7846,2.7852,2.7846,2.7852
GBPNZD,20081029,185800,2.7851,2.7854,2.7844,2.7844
GBPNZD,20081029,185900,2.7847,2.7862,2.7847,2.7862
GBPNZD,20081029,190000,2.7864,2.7921,2.7864,2.7921
GBPNZD,20081029,190100,2.7932,2.7941,2.7931,2.7937
GBPNZD,20081029,190200,2.7936,2.7937,2.7925,2.7925
GBPNZD,20081029,190300,2.7922,2.7922,2.7868,2.7868
GBPNZD,20081029,190400,2.7869,2.7917,2.7869,2.7914
GBPNZD,20081029,190500,2.7915,2.7928,2.7915,2.7928
GBPNZD,20081029,190600,2.7933,2.7956,2.7933,2.7956
GBPNZD,20081029,190700,2.7954,2.7981,2.7954,2.7961
GBPNZD,20081029,190800,2.7960,2.7989,2.7959,2.7980
GBPNZD,20081029,190900,2.7982,2.8003,2.7982,2.7994
GBPNZD,20081029,191000,2.7996,2.7999,2.7918,2.7918
GBPNZD,20081029,191100,2.7917,2.7938,2.7903,2.7937
GBPNZD,20081029,191200,2.7938,2.7940,2.7922,2.7924
GBPNZD,20081029,191300,2.7926,2.7933,2.7922,2.7922
GBPNZD,20081029,191400,2.7920,2.7920,2.7871,2.7871
GBPNZD,20081029,191500,2.7872,2.7891,2.7872,2.7891
GBPNZD,20081029,191600,2.7896,2.7941,2.7896,2.7939
GBPNZD,20081029,191700,2.7933,2.7933,2.7908,2.7914
GBPNZD,20081029,191800,2.7910,2.7915,2.7908,2.7912
GBPNZD,20081029,191900,2.7910,2.7982,2.7903,2.7982
GBPNZD,20081029,192000,2.7988,2.7996,2.7918,2.7918
GBPNZD,20081029,192100,2.7919,2.7935,2.7891,2.7891
GBPNZD,20081029,192200,2.7883,2.7883,2.7825,2.7828
GBPNZD,20081029,192300,2.7819,2.7837,2.7813,2.7827
GBPNZD,20081029,192400,2.7830,2.7834,2.7827,2.7832
GBPNZD,20081029,192500,2.7830,2.7905,2.7823,2.7905
GBPNZD,20081029,192600,2.7911,2.7952,2.7911,2.7916
GBPNZD,20081029,192700,2.7906,2.7929,2.7894,2.7920
GBPNZD,20081029,192800,2.7916,2.7916,2.7844,2.7844
GBPNZD,20081029,192900,2.7841,2.7929,2.7841,2.7929
GBPNZD,20081029,193000,2.7926,2.7952,2.7920,2.7952
GBPNZD,20081029,193100,2.7954,2.7955,2.7942,2.7942
GBPNZD,20081029,193200,2.7943,2.8086,2.7943,2.8065
GBPNZD,20081029,193300,2.8066,2.8095,2.8062,2.8095
GBPNZD,20081029,193400,2.8105,2.8119,2.8097,2.8119
GBPNZD,20081029,193500,2.8118,2.8118,2.8099,2.8110
GBPNZD,20081029,193600,2.8111,2.8127,2.8070,2.8073
GBPNZD,20081029,193700,2.8076,2.8076,2.8030,2.8030
GBPNZD,20081029,193800,2.8031,2.8038,2.7993,2.7993
GBPNZD,20081029,193900,2.7989,2.7989,2.7969,2.7970
GBPNZD,20081029,194000,2.7971,2.8014,2.7971,2.7996
GBPNZD,20081029,194100,2.7994,2.8022,2.7992,2.8022
GBPNZD,20081029,194200,2.8027,2.8067,2.8025,2.8025
GBPNZD,20081029,194300,2.8026,2.8037,2.7988,2.7994
GBPNZD,20081029,194400,2.8004,2.8017,2.7967,2.7967
GBPNZD,20081029,194500,2.7966,2.7973,2.7966,2.7966
GBPNZD,20081029,194600,2.7964,2.7982,2.7964,2.7980
GBPNZD,20081029,194700,2.7981,2.7991,2.7981,2.7991
GBPNZD,20081029,194800,2.7995,2.7995,2.7942,2.7943
GBPNZD,20081029,194900,2.7946,2.7954,2.7945,2.7946
GBPNZD,20081029,195000,2.7947,2.7966,2.7947,2.7966
GBPNZD,20081029,195100,2.7964,2.7964,2.7949,2.7949
GBPNZD,20081029,195200,2.7947,2.7947,2.7928,2.7928
GBPNZD,20081029,195300,2.7931,2.7950,2.7931,2.7950
GBPNZD,20081029,195400,2.7951,2.7951,2.7942,2.7942
GBPNZD,20081029,195500,2.7940,2.7940,2.7846,2.7884
GBPNZD,20081029,195600,2.7911,2.7914,2.7866,2.7903
GBPNZD,20081029,195700,2.7900,2.7900,2.7870,2.7873
GBPNZD,20081029,195800,2.7875,2.7876,2.7834,2.7843
GBPNZD,20081029,195900,2.7842,2.7843,2.7831,2.7842
GBPNZD,20081029,200000,2.7840,2.7840,2.7823,2.7823
GBPNZD,20081029,200100,2.7816,2.7816,2.7790,2.7792
GBPNZD,20081029,200200,2.7791,2.7791,2.7766,2.7766
GBPNZD,20081029,200300,2.7762,2.7771,2.7760,2.7771
GBPNZD,20081029,200400,2.7770,2.7770,2.7753,2.7763
GBPNZD,20081029,200500,2.7760,2.7812,2.7759,2.7812
GBPNZD,20081029,200600,2.7814,2.7830,2.7814,2.7830
GBPNZD,20081029,200700,2.7833,2.7844,2.7829,2.7838
GBPNZD,20081029,200800,2.7835,2.7854,2.7828,2.7828
GBPNZD,20081029,200900,2.7824,2.7850,2.7819,2.7850
GBPNZD,20081029,201000,2.7849,2.7849,2.7845,2.7848
GBPNZD,20081029,201100,2.7849,2.7852,2.7849,2.7852
GBPNZD,20081029,201200,2.7852,2.7852,2.7843,2.7844
GBPNZD,20081029,201300,2.7847,2.7856,2.7847,2.7850
GBPNZD,20081029,201400,2.7848,2.7851,2.7843,2.7851
GBPNZD,20081029,201500,2.7854,2.7877,2.7848,2.7859
GBPNZD,20081029,201600,2.7857,2.7857,2.7729,2.7729
GBPNZD,20081029,201700,2.7728,2.7816,2.7728,2.7806
GBPNZD,20081029,201800,2.7812,2.7819,2.7810,2.7819
GBPNZD,20081029,201900,2.7826,2.7848,2.7786,2.7786
GBPNZD,20081029,202000,2.7777,2.7777,2.7725,2.7731
GBPNZD,20081029,202100,2.7734,2.7757,2.7734,2.7735
GBPNZD,20081029,202200,2.7736,2.7768,2.7736,2.7768
GBPNZD,20081029,202300,2.7784,2.7787,2.7749,2.7749
GBPNZD,20081029,202400,2.7747,2.7787,2.7742,2.7742
GBPNZD,20081029,202500,2.7740,2.7740,2.7717,2.7718
GBPNZD,20081029,202600,2.7720,2.7754,2.7720,2.7746
GBPNZD,20081029,202700,2.7724,2.7724,2.7634,2.7680
GBPNZD,20081029,202800,2.7683,2.7688,2.7683,2.7688
GBPNZD,20081029,202900,2.7690,2.7690,2.7689,2.7689
GBPNZD,20081029,203000,2.7684,2.7709,2.7682,2.7709
GBPNZD,20081029,203100,2.7713,2.7737,2.7713,2.7725
GBPNZD,20081029,203200,2.7727,2.7736,2.7727,2.7731
GBPNZD,20081029,203300,2.7729,2.7750,2.7727,2.7746
GBPNZD,20081029,203400,2.7742,2.7743,2.7734,2.7743
GBPNZD,20081029,203500,2.7745,2.7751,2.7742,2.7743
GBPNZD,20081029,203600,2.7746,2.7753,2.7746,2.7747
GBPNZD,20081029,203700,2.7745,2.7745,2.7716,2.7716
GBPNZD,20081029,203800,2.7714,2.7717,2.7705,2.7714
GBPNZD,20081029,203900,2.7714,2.7731,2.7714,2.7731
GBPNZD,20081029,204000,2.7735,2.7747,2.7665,2.7668
GBPNZD,20081029,204100,2.7664,2.7668,2.7631,2.7631
GBPNZD,20081029,204200,2.7628,2.7637,2.7622,2.7622
GBPNZD,20081029,204300,2.7620,2.7631,2.7615,2.7631
GBPNZD,20081029,204400,2.7634,2.7646,2.7620,2.7646
GBPNZD,20081029,204500,2.7640,2.7641,2.7636,2.7636
GBPNZD,20081029,204600,2.7633,2.7660,2.7633,2.7660
GBPNZD,20081029,204700,2.7663,2.7666,2.7655,2.7655
GBPNZD,20081029,204800,2.7657,2.7664,2.7657,2.7664
GBPNZD,20081029,204900,2.7665,2.7669,2.7661,2.7663
GBPNZD,20081029,205000,2.7661,2.7661,2.7655,2.7658
GBPNZD,20081029,205100,2.7661,2.7661,2.7655,2.7655
GBPNZD,20081029,205200,2.7655,2.7664,2.7655,2.7664
GBPNZD,20081029,205300,2.7666,2.7704,2.7666,2.7701
GBPNZD,20081029,205400,2.7703,2.7763,2.7703,2.7763
GBPNZD,20081029,205500,2.7765,2.7865,2.7765,2.7840
GBPNZD,20081029,205600,2.7831,2.7837,2.7812,2.7812
GBPNZD,20081029,205700,2.7798,2.7798,2.7781,2.7785
GBPNZD,20081029,205800,2.7786,2.7796,2.7786,2.7796
GBPNZD,20081029,205900,2.7797,2.7801,2.7794,2.7795
GBPNZD,20081029,210000,2.7796,2.7910,2.7796,2.7891
GBPNZD,20081029,210100,2.7884,2.7887,2.7854,2.7887
GBPNZD,20081029,210200,2.7886,2.7886,2.7824,2.7826
GBPNZD,20081029,210300,2.7830,2.7845,2.7823,2.7823
GBPNZD,20081029,210400,2.7822,2.7839,2.7822,2.7839
GBPNZD,20081029,210500,2.7838,2.7859,2.7838,2.7859
GBPNZD,20081029,210600,2.7862,2.7865,2.7854,2.7854
GBPNZD,20081029,210700,2.7851,2.7851,2.7841,2.7841
GBPNZD,20081029,210800,2.7822,2.7848,2.7810,2.7847
GBPNZD,20081029,210900,2.7851,2.7879,2.7851,2.7873
GBPNZD,20081029,211000,2.7874,2.7882,2.7874,2.7882
GBPNZD,20081029,211100,2.7882,2.7882,2.7855,2.7858
GBPNZD,20081029,211200,2.7869,2.7869,2.7862,2.7865
GBPNZD,20081029,211300,2.7864,2.7864,2.7857,2.7857
GBPNZD,20081029,211400,2.7859,2.7862,2.7857,2.7857
GBPNZD,20081029,211500,2.7855,2.7860,2.7854,2.7860
GBPNZD,20081029,211600,2.7864,2.7897,2.7864,2.7897
GBPNZD,20081029,211700,2.7894,2.7901,2.7887,2.7900
GBPNZD,20081029,211800,2.7898,2.7898,2.7891,2.7891
GBPNZD,20081029,211900,2.7891,2.7897,2.7891,2.7897
GBPNZD,20081029,212000,2.7896,2.7896,2.7886,2.7893
GBPNZD,20081029,212100,2.7892,2.7892,2.7883,2.7883
GBPNZD,20081029,212200,2.7880,2.7880,2.7871,2.7880
GBPNZD,20081029,212300,2.7887,2.7918,2.7887,2.7918
GBPNZD,20081029,212400,2.7914,2.7914,2.7901,2.7901
GBPNZD,20081029,212500,2.7902,2.7906,2.7901,2.7905
GBPNZD,20081029,212600,2.7901,2.7907,2.7896,2.7907
GBPNZD,20081029,212700,2.7904,2.7904,2.7897,2.7899
GBPNZD,20081029,212800,2.7900,2.7932,2.7900,2.7907
GBPNZD,20081029,212900,2.7904,2.7904,2.7896,2.7896
GBPNZD,20081029,213000,2.7899,2.7915,2.7895,2.7895
GBPNZD,20081029,213100,2.7887,2.7887,2.7882,2.7882
GBPNZD,20081029,213200,2.7883,2.7886,2.7863,2.7863
GBPNZD,20081029,213300,2.7866,2.7882,2.7865,2.7865
GBPNZD,20081029,213400,2.7864,2.7881,2.7857,2.7881
GBPNZD,20081029,213500,2.7882,2.7904,2.7882,2.7890
GBPNZD,20081029,213600,2.7889,2.7889,2.7871,2.7871
GBPNZD,20081029,213700,2.7866,2.7876,2.7849,2.7849
GBPNZD,20081029,213800,2.7848,2.7859,2.7845,2.7859
GBPNZD,20081029,213900,2.7861,2.7869,2.7851,2.7864
GBPNZD,20081029,214000,2.7862,2.7871,2.7861,2.7869
GBPNZD,20081029,214100,2.7871,2.7883,2.7871,2.7878
GBPNZD,20081029,214200,2.7879,2.7882,2.7876,2.7878
GBPNZD,20081029,214300,2.7878,2.7887,2.7875,2.7887
GBPNZD,20081029,214400,2.7889,2.7914,2.7889,2.7914
GBPNZD,20081029,214500,2.7917,2.7926,2.7917,2.7922
GBPNZD,20081029,214600,2.7920,2.7921,2.7918,2.7921
GBPNZD,20081029,214700,2.7922,2.7944,2.7922,2.7944
GBPNZD,20081029,214800,2.7949,2.7952,2.7925,2.7925
GBPNZD,20081029,214900,2.7928,2.7945,2.7928,2.7945
GBPNZD,20081029,215000,2.7948,2.7952,2.7945,2.7945
GBPNZD,20081029,215100,2.7945,2.7949,2.7944,2.7949
GBPNZD,20081029,215200,2.7949,2.7949,2.7946,2.7946
GBPNZD,20081029,215300,2.7946,2.7946,2.7920,2.7923
GBPNZD,20081029,215400,2.7933,2.7939,2.7931,2.7936
GBPNZD,20081029,215500,2.7939,2.7943,2.7939,2.7943
GBPNZD,20081029,215600,2.7946,2.7957,2.7946,2.7957
GBPNZD,20081029,215700,2.7958,2.7968,2.7958,2.7968
GBPNZD,20081029,215800,2.7970,2.7971,2.7966,2.7966
GBPNZD,20081029,215900,2.7960,2.7960,2.7950,2.7954
GBPNZD,20081029,220000,2.7954,2.7962,2.7954,2.7962
GBPNZD,20081029,220100,2.7964,2.7981,2.7964,2.7981
GBPNZD,20081029,220200,2.7978,2.7978,2.7974,2.7974
GBPNZD,20081029,220300,2.7977,2.7977,2.7976,2.7976
GBPNZD,20081029,220400,2.7977,2.7977,2.7969,2.7969
GBPNZD,20081029,220500,2.7967,2.7967,2.7966,2.7966
GBPNZD,20081029,220600,2.7964,2.7976,2.7960,2.7976
GBPNZD,20081029,220700,2.8011,2.8024,2.8011,2.8024
GBPNZD,20081029,220800,2.8028,2.8033,2.8023,2.8031
GBPNZD,20081029,220900,2.8031,2.8031,2.8031,2.8031
GBPNZD,20081029,221000,2.8028,2.8047,2.8028,2.8047
GBPNZD,20081029,221100,2.8048,2.8065,2.8048,2.8061
GBPNZD,20081029,221200,2.8062,2.8074,2.8062,2.8074
GBPNZD,20081029,221300,2.8076,2.8080,2.8074,2.8074
GBPNZD,20081029,221400,2.8075,2.8076,2.8070,2.8070
GBPNZD,20081029,221500,2.8067,2.8068,2.8067,2.8068
GBPNZD,20081029,221600,2.8070,2.8079,2.8070,2.8079
GBPNZD,20081029,221700,2.8082,2.8092,2.8082,2.8092
GBPNZD,20081029,221800,2.8093,2.8100,2.8093,2.8100
GBPNZD,20081029,221900,2.8100,2.8100,2.8096,2.8096
GBPNZD,20081029,222000,2.8094,2.8094,2.8018,2.8018
GBPNZD,20081029,222100,2.8003,2.8003,2.7939,2.7939
GBPNZD,20081029,222200,2.7923,2.7923,2.7903,2.7917
GBPNZD,20081029,222300,2.7921,2.7925,2.7914,2.7917
GBPNZD,20081029,222400,2.7931,2.7978,2.7931,2.7978
GBPNZD,20081029,222500,2.7979,2.7979,2.7977,2.7979
GBPNZD,20081029,222600,2.7995,2.8009,2.7995,2.8009
GBPNZD,20081029,222700,2.8007,2.8007,2.7960,2.7974
GBPNZD,20081029,222800,2.7994,2.8036,2.7994,2.8036
GBPNZD,20081029,222900,2.8040,2.8040,2.8033,2.8040
GBPNZD,20081029,223000,2.8034,2.8034,2.8017,2.8017
GBPNZD,20081029,223100,2.8022,2.8026,2.8022,2.8025
GBPNZD,20081029,223200,2.8026,2.8026,2.8009,2.8009
GBPNZD,20081029,223300,2.8008,2.8008,2.7981,2.7981
GBPNZD,20081029,223400,2.7968,2.7968,2.7948,2.7966
GBPNZD,20081029,223500,2.7968,2.7973,2.7968,2.7970
GBPNZD,20081029,223600,2.7968,2.7969,2.7968,2.7969
GBPNZD,20081029,223700,2.7970,2.7974,2.7970,2.7970
GBPNZD,20081029,223800,2.7966,2.7966,2.7962,2.7963
GBPNZD,20081029,223900,2.7961,2.7964,2.7959,2.7964
GBPNZD,20081029,224000,2.7963,2.7963,2.7962,2.7963
GBPNZD,20081029,224100,2.7964,2.7964,2.7957,2.7959
GBPNZD,20081029,224200,2.7960,2.7963,2.7953,2.7953
GBPNZD,20081029,224300,2.7952,2.7959,2.7950,2.7959
GBPNZD,20081029,224400,2.7961,2.7964,2.7950,2.7950
GBPNZD,20081029,224500,2.7950,2.7951,2.7950,2.7951
GBPNZD,20081029,224600,2.7953,2.7953,2.7953,2.7953
GBPNZD,20081029,224700,2.7960,2.7977,2.7960,2.7977
GBPNZD,20081029,224800,2.7981,2.7996,2.7981,2.7989
GBPNZD,20081029,224900,2.7988,2.7996,2.7980,2.7996
GBPNZD,20081029,225000,2.7999,2.7999,2.7978,2.7987
GBPNZD,20081029,225100,2.7988,2.7995,2.7988,2.7994
GBPNZD,20081029,225200,2.7996,2.7996,2.7991,2.7992
GBPNZD,20081029,225300,2.7992,2.7992,2.7988,2.7988
GBPNZD,20081029,225400,2.7988,2.7992,2.7988,2.7992
GBPNZD,20081029,225500,2.7991,2.7991,2.7989,2.7989
GBPNZD,20081029,225600,2.7990,2.7995,2.7987,2.7995
GBPNZD,20081029,225700,2.7996,2.7996,2.7982,2.7982
GBPNZD,20081029,225800,2.7981,2.7984,2.7981,2.7984
GBPNZD,20081029,225900,2.7982,2.7986,2.7982,2.7986
GBPNZD,20081029,230000,2.7982,2.7982,2.7978,2.7978
GBPNZD,20081029,230100,2.7978,2.7978,2.7970,2.7974
GBPNZD,20081029,230200,2.7976,2.7977,2.7970,2.7971
GBPNZD,20081029,230300,2.7965,2.7968,2.7959,2.7968
GBPNZD,20081029,230400,2.7970,2.7978,2.7970,2.7973
GBPNZD,20081029,230500,2.7970,2.7984,2.7970,2.7984
GBPNZD,20081029,230600,2.7982,2.7982,2.7968,2.7968
GBPNZD,20081029,230700,2.7970,2.7980,2.7970,2.7980
GBPNZD,20081029,230800,2.7980,2.7980,2.7974,2.7974
GBPNZD,20081029,230900,2.7974,2.7974,2.7973,2.7973
GBPNZD,20081029,231000,2.7973,2.7973,2.7970,2.7970
GBPNZD,20081029,231100,2.7970,2.7970,2.7949,2.7949
GBPNZD,20081029,231200,2.7949,2.7949,2.7926,2.7929
GBPNZD,20081029,231300,2.7931,2.7950,2.7931,2.7950
GBPNZD,20081029,231400,2.7953,2.7968,2.7953,2.7968
GBPNZD,20081029,231500,2.7971,2.7991,2.7971,2.7991
GBPNZD,20081029,231600,2.7998,2.8060,2.7998,2.8060
GBPNZD,20081029,231700,2.8050,2.8050,2.7980,2.7994
GBPNZD,20081029,231800,2.7996,2.7999,2.7996,2.7999
GBPNZD,20081029,231900,2.8001,2.8001,2.8001,2.8001
GBPNZD,20081029,232000,2.8003,2.8063,2.8003,2.8063
GBPNZD,20081029,232100,2.8068,2.8128,2.8068,2.8123
GBPNZD,20081029,232200,2.8131,2.8133,2.8131,2.8132
GBPNZD,20081029,232300,2.8133,2.8133,2.8107,2.8107
GBPNZD,20081029,232400,2.8106,2.8106,2.8101,2.8101
GBPNZD,20081029,232500,2.8101,2.8105,2.8099,2.8099
GBPNZD,20081029,232600,2.8098,2.8098,2.8096,2.8096
GBPNZD,20081029,232700,2.8097,2.8100,2.8095,2.8100
GBPNZD,20081029,232800,2.8104,2.8117,2.8104,2.8117
GBPNZD,20081029,232900,2.8115,2.8115,2.8094,2.8094
GBPNZD,20081029,233000,2.8096,2.8096,2.8055,2.8055
GBPNZD,20081029,233100,2.8052,2.8087,2.8052,2.8056
GBPNZD,20081029,233200,2.8059,2.8059,2.8019,2.8019
GBPNZD,20081029,233300,2.8018,2.8049,2.8007,2.8049
GBPNZD,20081029,233400,2.8057,2.8082,2.8057,2.8066
GBPNZD,20081029,233500,2.8059,2.8059,2.8048,2.8051
GBPNZD,20081029,233600,2.8054,2.8056,2.8033,2.8033
GBPNZD,20081029,233700,2.8031,2.8031,2.8019,2.8021
GBPNZD,20081029,233800,2.8019,2.8044,2.8015,2.8044
GBPNZD,20081029,233900,2.8043,2.8059,2.8043,2.8059
GBPNZD,20081029,234000,2.8058,2.8058,2.8022,2.8023
GBPNZD,20081029,234100,2.8023,2.8041,2.8022,2.8038
GBPNZD,20081029,234200,2.8036,2.8050,2.8035,2.8050
GBPNZD,20081029,234300,2.8048,2.8079,2.8048,2.8079
GBPNZD,20081029,234400,2.8080,2.8080,2.8065,2.8065
GBPNZD,20081029,234500,2.8068,2.8077,2.8068,2.8077
GBPNZD,20081029,234600,2.8080,2.8145,2.8080,2.8145
GBPNZD,20081029,234700,2.8140,2.8140,2.8128,2.8138
GBPNZD,20081029,234800,2.8133,2.8189,2.8121,2.8189
GBPNZD,20081029,234900,2.8190,2.8213,2.8190,2.8213
GBPNZD,20081029,235000,2.8220,2.8223,2.8216,2.8216
GBPNZD,20081029,235100,2.8213,2.8213,2.8210,2.8213
GBPNZD,20081029,235200,2.8216,2.8216,2.8185,2.8185
GBPNZD,20081029,235300,2.8184,2.8184,2.8152,2.8154
GBPNZD,20081029,235400,2.8156,2.8173,2.8156,2.8173
GBPNZD,20081029,235500,2.8173,2.8182,2.8173,2.8182
GBPNZD,20081029,235600,2.8182,2.8182,2.8153,2.8153
GBPNZD,20081029,235700,2.8152,2.8163,2.8151,2.8163
GBPNZD,20081029,235800,2.8166,2.8196,2.8166,2.8191
GBPNZD,20081029,235900,2.8194,2.8207,2.8194,2.8198
GBPNZD,20081030,000000,2.8184,2.8184,2.8168,2.8168
AUDCHF,20081029,000100,0.7479,0.7481,0.7477,0.7481
AUDCHF,20081029,000200,0.7481,0.7481,0.7475,0.7475
AUDCHF,20081029,000300,0.7474,0.7477,0.7474,0.7477
AUDCHF,20081029,000400,0.7478,0.7479,0.7478,0.7478
AUDCHF,20081029,000500,0.7478,0.7478,0.7476,0.7476
AUDCHF,20081029,000600,0.7475,0.7475,0.7472,0.7473
AUDCHF,20081029,000700,0.7473,0.7474,0.7473,0.7473
AUDCHF,20081029,000800,0.7473,0.7474,0.7473,0.7473
AUDCHF,20081029,000900,0.7473,0.7474,0.7467,0.7468
AUDCHF,20081029,001000,0.7469,0.7471,0.7469,0.7470
AUDCHF,20081029,001100,0.7469,0.7469,0.7465,0.7466
AUDCHF,20081029,001200,0.7465,0.7467,0.7464,0.7467
AUDCHF,20081029,001300,0.7466,0.7467,0.7466,0.7466
AUDCHF,20081029,001400,0.7465,0.7467,0.7465,0.7467
AUDCHF,20081029,001500,0.7468,0.7469,0.7467,0.7467
AUDCHF,20081029,001600,0.7468,0.7471,0.7468,0.7471
AUDCHF,20081029,001700,0.7472,0.7480,0.7472,0.7480
AUDCHF,20081029,001800,0.7481,0.7495,0.7481,0.7491
AUDCHF,20081029,001900,0.7490,0.7490,0.7482,0.7482
AUDCHF,20081029,002000,0.7481,0.7481,0.7481,0.7481
AUDCHF,20081029,002100,0.7482,0.7482,0.7480,0.7480
AUDCHF,20081029,002200,0.7480,0.7482,0.7480,0.7482
AUDCHF,20081029,002300,0.7482,0.7484,0.7482,0.7484
AUDCHF,20081029,002400,0.7484,0.7484,0.7481,0.7481
AUDCHF,20081029,002500,0.7481,0.7481,0.7477,0.7477
AUDCHF,20081029,002600,0.7476,0.7476,0.7470,0.7473
AUDCHF,20081029,002700,0.7472,0.7473,0.7468,0.7468
AUDCHF,20081029,002800,0.7467,0.7469,0.7465,0.7469
AUDCHF,20081029,002900,0.7470,0.7470,0.7469,0.7469
AUDCHF,20081029,003000,0.7468,0.7469,0.7468,0.7469
AUDCHF,20081029,003100,0.7469,0.7472,0.7469,0.7472
AUDCHF,20081029,003200,0.7473,0.7473,0.7472,0.7472
AUDCHF,20081029,003300,0.7472,0.7474,0.7472,0.7474
AUDCHF,20081029,003400,0.7474,0.7474,0.7474,0.7474
AUDCHF,20081029,003500,0.7474,0.7474,0.7470,0.7470
AUDCHF,20081029,003600,0.7469,0.7469,0.7469,0.7469
AUDCHF,20081029,003700,0.7469,0.7470,0.7469,0.7470
AUDCHF,20081029,003800,0.7471,0.7471,0.7470,0.7470
AUDCHF,20081029,003900,0.7470,0.7470,0.7469,0.7470
AUDCHF,20081029,004000,0.7471,0.7472,0.7471,0.7472
AUDCHF,20081029,004100,0.7473,0.7474,0.7473,0.7474
AUDCHF,20081029,004200,0.7475,0.7479,0.7475,0.7479
AUDCHF,20081029,004300,0.7480,0.7480,0.7479,0.7479
AUDCHF,20081029,004400,0.7477,0.7478,0.7477,0.7478
AUDCHF,20081029,004500,0.7478,0.7479,0.7476,0.7477
AUDCHF,20081029,004600,0.7478,0.7479,0.7478,0.7479
AUDCHF,20081029,004700,0.7479,0.7479,0.7479,0.7479
AUDCHF,20081029,004800,0.7480,0.7486,0.7480,0.7486
AUDCHF,20081029,004900,0.7487,0.7490,0.7487,0.7490
AUDCHF,20081029,005000,0.7491,0.7507,0.7491,0.7507
AUDCHF,20081029,005100,0.7505,0.7506,0.7503,0.7506
AUDCHF,20081029,005200,0.7507,0.7510,0.7504,0.7504
AUDCHF,20081029,005300,0.7503,0.7503,0.7495,0.7495
AUDCHF,20081029,005400,0.7493,0.7493,0.7490,0.7492
AUDCHF,20081029,005500,0.7492,0.7496,0.7492,0.7494
AUDCHF,20081029,005600,0.7495,0.7495,0.7494,0.7494
AUDCHF,20081029,005700,0.7495,0.7495,0.7492,0.7492
AUDCHF,20081029,005800,0.7491,0.7494,0.7490,0.7493
AUDCHF,20081029,005900,0.7492,0.7492,0.7489,0.7489
AUDCHF,20081029,010000,0.7488,0.7488,0.7482,0.7482
AUDCHF,20081029,010100,0.7481,0.7482,0.7480,0.7482
AUDCHF,20081029,010200,0.7481,0.7483,0.7481,0.7483
AUDCHF,20081029,010300,0.7482,0.7482,0.7480,0.7480
AUDCHF,20081029,010400,0.7479,0.7480,0.7479,0.7479
AUDCHF,20081029,010500,0.7479,0.7479,0.7473,0.7473
AUDCHF,20081029,010600,0.7472,0.7472,0.7469,0.7470
AUDCHF,20081029,010700,0.7471,0.7473,0.7471,0.7473
AUDCHF,20081029,010800,0.7471,0.7471,0.7467,0.7467
AUDCHF,20081029,010900,0.7467,0.7467,0.7466,0.7466
AUDCHF,20081029,011000,0.7466,0.7466,0.7465,0.7465
AUDCHF,20081029,011100,0.7464,0.7464,0.7463,0.7464
AUDCHF,20081029,011200,0.7465,0.7467,0.7465,0.7467
AUDCHF,20081029,011300,0.7468,0.7468,0.7466,0.7466
AUDCHF,20081029,011400,0.7465,0.7465,0.7462,0.7463
AUDCHF,20081029,011500,0.7465,0.7465,0.7458,0.7458
AUDCHF,20081029,011600,0.7457,0.7457,0.7447,0.7447
AUDCHF,20081029,011700,0.7446,0.7446,0.7438,0.7438
AUDCHF,20081029,011800,0.7436,0.7436,0.7413,0.7415
AUDCHF,20081029,011900,0.7414,0.7414,0.7402,0.7403
AUDCHF,20081029,012000,0.7404,0.7417,0.7404,0.7417
AUDCHF,20081029,012100,0.7418,0.7455,0.7418,0.7453
AUDCHF,20081029,012200,0.7452,0.7452,0.7446,0.7446
AUDCHF,20081029,012300,0.7445,0.7446,0.7445,0.7445
AUDCHF,20081029,012400,0.7441,0.7441,0.7432,0.7432
AUDCHF,20081029,012500,0.7431,0.7434,0.7428,0.7431
AUDCHF,20081029,012600,0.7432,0.7441,0.7432,0.7440
AUDCHF,20081029,012700,0.7439,0.7439,0.7430,0.7430
AUDCHF,20081029,012800,0.7429,0.7436,0.7425,0.7435
AUDCHF,20081029,012900,0.7436,0.7436,0.7434,0.7435
AUDCHF,20081029,013000,0.7436,0.7438,0.7436,0.7437
AUDCHF,20081029,013100,0.7436,0.7437,0.7436,0.7436
AUDCHF,20081029,013200,0.7436,0.7438,0.7436,0.7438
AUDCHF,20081029,013300,0.7438,0.7447,0.7437,0.7447
AUDCHF,20081029,013400,0.7446,0.7446,0.7438,0.7439
AUDCHF,20081029,013500,0.7438,0.7438,0.7427,0.7427
AUDCHF,20081029,013600,0.7426,0.7429,0.7423,0.7429
AUDCHF,20081029,013700,0.7431,0.7439,0.7431,0.7433
AUDCHF,20081029,013800,0.7432,0.7432,0.7429,0.7429
AUDCHF,20081029,013900,0.7429,0.7429,0.7427,0.7429
AUDCHF,20081029,014000,0.7430,0.7432,0.7430,0.7432
AUDCHF,20081029,014100,0.7434,0.7437,0.7434,0.7435
AUDCHF,20081029,014200,0.7433,0.7433,0.7430,0.7430
AUDCHF,20081029,014300,0.7431,0.7436,0.7431,0.7434
AUDCHF,20081029,014400,0.7436,0.7444,0.7436,0.7444
AUDCHF,20081029,014500,0.7445,0.7446,0.7444,0.7445
AUDCHF,20081029,014600,0.7446,0.7452,0.7446,0.7448
AUDCHF,20081029,014700,0.7447,0.7448,0.7444,0.7444
AUDCHF,20081029,014800,0.7442,0.7447,0.7441,0.7441
AUDCHF,20081029,014900,0.7439,0.7441,0.7435,0.7441
AUDCHF,20081029,015000,0.7440,0.7440,0.7432,0.7432
AUDCHF,20081029,015100,0.7431,0.7431,0.7425,0.7430
AUDCHF,20081029,015200,0.7431,0.7439,0.7431,0.7439
AUDCHF,20081029,015300,0.7440,0.7441,0.7439,0.7441
AUDCHF,20081029,015400,0.7442,0.7446,0.7440,0.7440
AUDCHF,20081029,015500,0.7439,0.7447,0.7437,0.7445
AUDCHF,20081029,015600,0.7444,0.7454,0.7444,0.7451
AUDCHF,20081029,015700,0.7450,0.7450,0.7437,0.7438
AUDCHF,20081029,015800,0.7440,0.7444,0.7426,0.7426
AUDCHF,20081029,015900,0.7425,0.7425,0.7417,0.7419
AUDCHF,20081029,020000,0.7421,0.7426,0.7421,0.7426
AUDCHF,20081029,020100,0.7427,0.7427,0.7423,0.7424
AUDCHF,20081029,020200,0.7425,0.7425,0.7423,0.7424
AUDCHF,20081029,020300,0.7424,0.7424,0.7420,0.7420
AUDCHF,20081029,020400,0.7421,0.7421,0.7412,0.7412
AUDCHF,20081029,020500,0.7411,0.7411,0.7406,0.7406
AUDCHF,20081029,020600,0.7405,0.7408,0.7404,0.7406
AUDCHF,20081029,020700,0.7405,0.7405,0.7386,0.7386
AUDCHF,20081029,020800,0.7388,0.7395,0.7386,0.7386
AUDCHF,20081029,020900,0.7384,0.7387,0.7382,0.7387
AUDCHF,20081029,021000,0.7389,0.7394,0.7389,0.7393
AUDCHF,20081029,021100,0.7392,0.7392,0.7387,0.7389
AUDCHF,20081029,021200,0.7391,0.7391,0.7389,0.7391
AUDCHF,20081029,021300,0.7393,0.7398,0.7393,0.7398
AUDCHF,20081029,021400,0.7399,0.7404,0.7399,0.7404
AUDCHF,20081029,021500,0.7403,0.7403,0.7395,0.7400
AUDCHF,20081029,021600,0.7401,0.7402,0.7397,0.7397
AUDCHF,20081029,021700,0.7396,0.7397,0.7394,0.7394
AUDCHF,20081029,021800,0.7395,0.7397,0.7395,0.7397
AUDCHF,20081029,021900,0.7396,0.7399,0.7396,0.7397
AUDCHF,20081029,022000,0.7397,0.7397,0.7396,0.7396
AUDCHF,20081029,022100,0.7395,0.7398,0.7395,0.7398
AUDCHF,20081029,022200,0.7399,0.7402,0.7399,0.7402
AUDCHF,20081029,022300,0.7402,0.7402,0.7401,0.7402
AUDCHF,20081029,022400,0.7403,0.7406,0.7403,0.7406
AUDCHF,20081029,022500,0.7408,0.7409,0.7403,0.7403
AUDCHF,20081029,022600,0.7402,0.7402,0.7393,0.7393
AUDCHF,20081029,022700,0.7391,0.7391,0.7387,0.7387
AUDCHF,20081029,022800,0.7384,0.7388,0.7377,0.7388
AUDCHF,20081029,022900,0.7389,0.7394,0.7388,0.7393
AUDCHF,20081029,023000,0.7391,0.7391,0.7388,0.7388
AUDCHF,20081029,023100,0.7390,0.7398,0.7390,0.7398
AUDCHF,20081029,023200,0.7399,0.7401,0.7395,0.7395
AUDCHF,20081029,023300,0.7396,0.7400,0.7396,0.7400
AUDCHF,20081029,023400,0.7401,0.7401,0.7399,0.7401
AUDCHF,20081029,023500,0.7402,0.7403,0.7396,0.7396
AUDCHF,20081029,023600,0.7397,0.7402,0.7397,0.7402
AUDCHF,20081029,023700,0.7401,0.7401,0.7397,0.7397
AUDCHF,20081029,023800,0.7397,0.7397,0.7396,0.7397
AUDCHF,20081029,023900,0.7399,0.7402,0.7399,0.7401
AUDCHF,20081029,024000,0.7400,0.7400,0.7397,0.7397
AUDCHF,20081029,024100,0.7396,0.7396,0.7394,0.7396
AUDCHF,20081029,024200,0.7395,0.7395,0.7383,0.7383
AUDCHF,20081029,024300,0.7383,0.7383,0.7382,0.7382
AUDCHF,20081029,024400,0.7382,0.7382,0.7375,0.7375
AUDCHF,20081029,024500,0.7373,0.7373,0.7366,0.7373
AUDCHF,20081029,024600,0.7374,0.7374,0.7369,0.7369
AUDCHF,20081029,024700,0.7368,0.7374,0.7367,0.7374
AUDCHF,20081029,024800,0.7376,0.7379,0.7376,0.7377
AUDCHF,20081029,024900,0.7378,0.7379,0.7378,0.7379
AUDCHF,20081029,025000,0.7379,0.7381,0.7379,0.7381
AUDCHF,20081029,025100,0.7380,0.7389,0.7378,0.7389
AUDCHF,20081029,025200,0.7390,0.7390,0.7388,0.7390
AUDCHF,20081029,025300,0.7391,0.7394,0.7389,0.7394
AUDCHF,20081029,025400,0.7393,0.7393,0.7387,0.7387
AUDCHF,20081029,025500,0.7387,0.7388,0.7387,0.7387
AUDCHF,20081029,025600,0.7386,0.7386,0.7382,0.7382
AUDCHF,20081029,025700,0.7381,0.7381,0.7379,0.7379
AUDCHF,20081029,025800,0.7379,0.7380,0.7379,0.7380
AUDCHF,20081029,025900,0.7381,0.7387,0.7381,0.7387
AUDCHF,20081029,030000,0.7388,0.7388,0.7387,0.7387
AUDCHF,20081029,030100,0.7387,0.7388,0.7387,0.7388
AUDCHF,20081029,030200,0.7389,0.7391,0.7388,0.7391
AUDCHF,20081029,030300,0.7391,0.7391,0.7391,0.7391
AUDCHF,20081029,030400,0.7390,0.7393,0.7390,0.7393
AUDCHF,20081029,030500,0.7394,0.7394,0.7390,0.7390
AUDCHF,20081029,030600,0.7390,0.7391,0.7390,0.7391
AUDCHF,20081029,030700,0.7393,0.7393,0.7390,0.7390
AUDCHF,20081029,030800,0.7390,0.7391,0.7390,0.7391
AUDCHF,20081029,030900,0.7392,0.7394,0.7392,0.7393
AUDCHF,20081029,031000,0.7391,0.7393,0.7389,0.7389
AUDCHF,20081029,031100,0.7388,0.7388,0.7384,0.7384
AUDCHF,20081029,031200,0.7384,0.7384,0.7382,0.7382
AUDCHF,20081029,031300,0.7382,0.7383,0.7381,0.7383
AUDCHF,20081029,031400,0.7384,0.7385,0.7384,0.7385
AUDCHF,20081029,031500,0.7386,0.7386,0.7383,0.7383
AUDCHF,20081029,031600,0.7384,0.7387,0.7384,0.7387
AUDCHF,20081029,031700,0.7388,0.7388,0.7388,0.7388
AUDCHF,20081029,031800,0.7389,0.7390,0.7389,0.7390
AUDCHF,20081029,031900,0.7390,0.7395,0.7390,0.7395
AUDCHF,20081029,032000,0.7394,0.7394,0.7390,0.7390
AUDCHF,20081029,032100,0.7391,0.7393,0.7391,0.7392
AUDCHF,20081029,032200,0.7391,0.7391,0.7390,0.7391
AUDCHF,20081029,032300,0.7390,0.7400,0.7390,0.7398
AUDCHF,20081029,032400,0.7397,0.7400,0.7397,0.7399
AUDCHF,20081029,032500,0.7400,0.7403,0.7400,0.7402
AUDCHF,20081029,032600,0.7402,0.7402,0.7396,0.7396
AUDCHF,20081029,032700,0.7395,0.7395,0.7393,0.7393
AUDCHF,20081029,032800,0.7394,0.7398,0.7394,0.7397
AUDCHF,20081029,032900,0.7396,0.7396,0.7395,0.7396
AUDCHF,20081029,033000,0.7396,0.7401,0.7396,0.7400
AUDCHF,20081029,033100,0.7400,0.7400,0.7396,0.7396
AUDCHF,20081029,033200,0.7395,0.7395,0.7391,0.7393
AUDCHF,20081029,033300,0.7394,0.7394,0.7391,0.7391
AUDCHF,20081029,033400,0.7391,0.7391,0.7388,0.7391
AUDCHF,20081029,033500,0.7390,0.7390,0.7390,0.7390
AUDCHF,20081029,033600,0.7389,0.7390,0.7389,0.7390
AUDCHF,20081029,033700,0.7389,0.7389,0.7388,0.7388
AUDCHF,20081029,033800,0.7389,0.7390,0.7388,0.7388
AUDCHF,20081029,033900,0.7389,0.7401,0.7389,0.7401
AUDCHF,20081029,034000,0.7402,0.7406,0.7402,0.7406
AUDCHF,20081029,034100,0.7407,0.7410,0.7407,0.7409
AUDCHF,20081029,034200,0.7410,0.7415,0.7410,0.7414
AUDCHF,20081029,034300,0.7413,0.7413,0.7410,0.7411
AUDCHF,20081029,034400,0.7410,0.7411,0.7410,0.7411
AUDCHF,20081029,034500,0.7411,0.7413,0.7411,0.7413
AUDCHF,20081029,034600,0.7414,0.7416,0.7414,0.7416
AUDCHF,20081029,034700,0.7416,0.7416,0.7411,0.7411
AUDCHF,20081029,034800,0.7412,0.7415,0.7412,0.7415
AUDCHF,20081029,034900,0.7417,0.7419,0.7417,0.7418
AUDCHF,20081029,035000,0.7418,0.7419,0.7418,0.7419
AUDCHF,20081029,035100,0.7419,0.7420,0.7419,0.7420
AUDCHF,20081029,035200,0.7421,0.7421,0.7420,0.7420
AUDCHF,20081029,035300,0.7419,0.7419,0.7415,0.7416
AUDCHF,20081029,035400,0.7417,0.7417,0.7417,0.7417
AUDCHF,20081029,035500,0.7416,0.7416,0.7415,0.7416
AUDCHF,20081029,035600,0.7416,0.7416,0.7415,0.7415
AUDCHF,20081029,035700,0.7416,0.7417,0.7415,0.7415
AUDCHF,20081029,035800,0.7413,0.7413,0.7406,0.7406
AUDCHF,20081029,035900,0.7407,0.7407,0.7400,0.7403
AUDCHF,20081029,040000,0.7404,0.7405,0.7402,0.7403
AUDCHF,20081029,040100,0.7401,0.7405,0.7400,0.7405
AUDCHF,20081029,040200,0.7404,0.7404,0.7402,0.7402
AUDCHF,20081029,040300,0.7401,0.7401,0.7395,0.7395
AUDCHF,20081029,040400,0.7395,0.7396,0.7392,0.7392
AUDCHF,20081029,040500,0.7393,0.7393,0.7390,0.7392
AUDCHF,20081029,040600,0.7391,0.7391,0.7387,0.7387
AUDCHF,20081029,040700,0.7387,0.7387,0.7387,0.7387
AUDCHF,20081029,040800,0.7386,0.7386,0.7381,0.7386
AUDCHF,20081029,040900,0.7384,0.7384,0.7379,0.7381
AUDCHF,20081029,041000,0.7380,0.7380,0.7380,0.7380
AUDCHF,20081029,041100,0.7379,0.7384,0.7379,0.7382
AUDCHF,20081029,041200,0.7383,0.7386,0.7383,0.7383
AUDCHF,20081029,041300,0.7383,0.7388,0.7383,0.7388
AUDCHF,20081029,041400,0.7387,0.7387,0.7379,0.7379
AUDCHF,20081029,041500,0.7380,0.7380,0.7377,0.7377
AUDCHF,20081029,041600,0.7378,0.7378,0.7370,0.7375
AUDCHF,20081029,041700,0.7375,0.7379,0.7375,0.7377
AUDCHF,20081029,041800,0.7379,0.7381,0.7377,0.7377
AUDCHF,20081029,041900,0.7378,0.7379,0.7378,0.7379
AUDCHF,20081029,042000,0.7379,0.7379,0.7377,0.7377
AUDCHF,20081029,042100,0.7377,0.7379,0.7377,0.7379
AUDCHF,20081029,042200,0.7380,0.7382,0.7380,0.7381
AUDCHF,20081029,042300,0.7382,0.7388,0.7382,0.7383
AUDCHF,20081029,042400,0.7384,0.7386,0.7384,0.7385
AUDCHF,20081029,042500,0.7384,0.7386,0.7383,0.7386
AUDCHF,20081029,042600,0.7386,0.7387,0.7385,0.7385
AUDCHF,20081029,042700,0.7385,0.7385,0.7384,0.7384
AUDCHF,20081029,042800,0.7384,0.7384,0.7383,0.7383
AUDCHF,20081029,042900,0.7383,0.7383,0.7383,0.7383
AUDCHF,20081029,043000,0.7384,0.7389,0.7384,0.7389
AUDCHF,20081029,043100,0.7391,0.7393,0.7391,0.7393
AUDCHF,20081029,043200,0.7394,0.7394,0.7392,0.7392
AUDCHF,20081029,043300,0.7393,0.7397,0.7393,0.7396
AUDCHF,20081029,043400,0.7395,0.7395,0.7391,0.7395
AUDCHF,20081029,043500,0.7398,0.7402,0.7398,0.7400
AUDCHF,20081029,043600,0.7401,0.7402,0.7398,0.7398
AUDCHF,20081029,043700,0.7397,0.7398,0.7395,0.7398
AUDCHF,20081029,043800,0.7399,0.7401,0.7399,0.7400
AUDCHF,20081029,043900,0.7400,0.7400,0.7400,0.7400
AUDCHF,20081029,044000,0.7401,0.7402,0.7400,0.7402
AUDCHF,20081029,044100,0.7402,0.7402,0.7398,0.7398
AUDCHF,20081029,044200,0.7398,0.7398,0.7395,0.7395
AUDCHF,20081029,044300,0.7395,0.7396,0.7395,0.7395
AUDCHF,20081029,044400,0.7394,0.7395,0.7392,0.7395
AUDCHF,20081029,044500,0.7395,0.7396,0.7395,0.7395
AUDCHF,20081029,044600,0.7395,0.7395,0.7391,0.7391
AUDCHF,20081029,044700,0.7390,0.7396,0.7390,0.7395
AUDCHF,20081029,044800,0.7396,0.7397,0.7390,0.7390
AUDCHF,20081029,044900,0.7389,0.7389,0.7387,0.7388
AUDCHF,20081029,045000,0.7390,0.7390,0.7389,0.7389
AUDCHF,20081029,045100,0.7388,0.7388,0.7385,0.7388
AUDCHF,20081029,045200,0.7389,0.7389,0.7382,0.7382
AUDCHF,20081029,045300,0.7381,0.7381,0.7376,0.7376
AUDCHF,20081029,045400,0.7376,0.7376,0.7372,0.7372
AUDCHF,20081029,045500,0.7374,0.7375,0.7374,0.7374
AUDCHF,20081029,045600,0.7373,0.7376,0.7373,0.7375
AUDCHF,20081029,045700,0.7374,0.7374,0.7358,0.7358
AUDCHF,20081029,045800,0.7355,0.7355,0.7353,0.7353
AUDCHF,20081029,045900,0.7352,0.7352,0.7350,0.7350
AUDCHF,20081029,050000,0.7347,0.7347,0.7343,0.7344
AUDCHF,20081029,050100,0.7343,0.7352,0.7343,0.7351
AUDCHF,20081029,050200,0.7350,0.7354,0.7350,0.7354
AUDCHF,20081029,050300,0.7353,0.7353,0.7350,0.7350
AUDCHF,20081029,050400,0.7349,0.7351,0.7349,0.7351
AUDCHF,20081029,050500,0.7352,0.7352,0.7352,0.7352
AUDCHF,20081029,050600,0.7351,0.7351,0.7343,0.7343
AUDCHF,20081029,050700,0.7341,0.7348,0.7341,0.7348
AUDCHF,20081029,050800,0.7347,0.7347,0.7343,0.7345
AUDCHF,20081029,050900,0.7344,0.7347,0.7343,0.7345
AUDCHF,20081029,051000,0.7346,0.7347,0.7343,0.7347
AUDCHF,20081029,051100,0.7346,0.7352,0.7346,0.7352
AUDCHF,20081029,051200,0.7353,0.7358,0.7353,0.7357
AUDCHF,20081029,051300,0.7356,0.7356,0.7351,0.7352
AUDCHF,20081029,051400,0.7353,0.7354,0.7351,0.7354
AUDCHF,20081029,051500,0.7354,0.7355,0.7352,0.7354
AUDCHF,20081029,051600,0.7353,0.7354,0.7346,0.7346
AUDCHF,20081029,051700,0.7345,0.7351,0.7345,0.7345
AUDCHF,20081029,051800,0.7344,0.7344,0.7339,0.7339
AUDCHF,20081029,051900,0.7338,0.7343,0.7336,0.7342
AUDCHF,20081029,052000,0.7343,0.7347,0.7343,0.7347
AUDCHF,20081029,052100,0.7346,0.7348,0.7343,0.7348
AUDCHF,20081029,052200,0.7349,0.7350,0.7345,0.7345
AUDCHF,20081029,052300,0.7344,0.7347,0.7344,0.7347
AUDCHF,20081029,052400,0.7348,0.7348,0.7339,0.7339
AUDCHF,20081029,052500,0.7337,0.7345,0.7337,0.7344
AUDCHF,20081029,052600,0.7343,0.7346,0.7341,0.7346
AUDCHF,20081029,052700,0.7347,0.7352,0.7347,0.7351
AUDCHF,20081029,052800,0.7350,0.7350,0.7347,0.7349
AUDCHF,20081029,052900,0.7348,0.7354,0.7348,0.7354
AUDCHF,20081029,053000,0.7353,0.7354,0.7351,0.7354
AUDCHF,20081029,053100,0.7354,0.7354,0.7350,0.7350
AUDCHF,20081029,053200,0.7347,0.7349,0.7345,0.7349
AUDCHF,20081029,053300,0.7349,0.7350,0.7349,0.7349
AUDCHF,20081029,053400,0.7348,0.7348,0.7345,0.7345
AUDCHF,20081029,053500,0.7344,0.7344,0.7339,0.7340
AUDCHF,20081029,053600,0.7341,0.7343,0.7341,0.7342
AUDCHF,20081029,053700,0.7343,0.7343,0.7326,0.7329
AUDCHF,20081029,053800,0.7328,0.7332,0.7328,0.7332
AUDCHF,20081029,053900,0.7333,0.7339,0.7333,0.7339
AUDCHF,20081029,054000,0.7340,0.7341,0.7340,0.7341
AUDCHF,20081029,054100,0.7342,0.7343,0.7339,0.7341
AUDCHF,20081029,054200,0.7340,0.7344,0.7340,0.7344
AUDCHF,20081029,054300,0.7344,0.7346,0.7344,0.7346
AUDCHF,20081029,054400,0.7346,0.7349,0.7346,0.7348
AUDCHF,20081029,054500,0.7347,0.7351,0.7347,0.7351
AUDCHF,20081029,054600,0.7352,0.7353,0.7352,0.7352
AUDCHF,20081029,054700,0.7353,0.7357,0.7353,0.7357
AUDCHF,20081029,054800,0.7358,0.7367,0.7358,0.7367
AUDCHF,20081029,054900,0.7366,0.7366,0.7361,0.7361
AUDCHF,20081029,055000,0.7361,0.7365,0.7361,0.7362
AUDCHF,20081029,055100,0.7361,0.7361,0.7360,0.7360
AUDCHF,20081029,055200,0.7360,0.7360,0.7360,0.7360
AUDCHF,20081029,055300,0.7361,0.7362,0.7361,0.7362
AUDCHF,20081029,055400,0.7363,0.7369,0.7363,0.7369
AUDCHF,20081029,055500,0.7368,0.7368,0.7365,0.7366
AUDCHF,20081029,055600,0.7367,0.7369,0.7367,0.7367
AUDCHF,20081029,055700,0.7366,0.7366,0.7361,0.7362
AUDCHF,20081029,055800,0.7364,0.7364,0.7361,0.7362
AUDCHF,20081029,055900,0.7361,0.7362,0.7361,0.7362
AUDCHF,20081029,060000,0.7361,0.7363,0.7361,0.7363
AUDCHF,20081029,060100,0.7363,0.7363,0.7362,0.7362
AUDCHF,20081029,060200,0.7362,0.7362,0.7359,0.7359
AUDCHF,20081029,060300,0.7360,0.7365,0.7360,0.7365
AUDCHF,20081029,060400,0.7366,0.7366,0.7364,0.7364
AUDCHF,20081029,060500,0.7363,0.7363,0.7361,0.7363
AUDCHF,20081029,060600,0.7365,0.7365,0.7360,0.7362
AUDCHF,20081029,060700,0.7362,0.7362,0.7360,0.7360
AUDCHF,20081029,060800,0.7359,0.7363,0.7359,0.7363
AUDCHF,20081029,060900,0.7363,0.7364,0.7363,0.7364
AUDCHF,20081029,061000,0.7363,0.7363,0.7360,0.7360
AUDCHF,20081029,061100,0.7360,0.7361,0.7360,0.7361
AUDCHF,20081029,061200,0.7362,0.7365,0.7362,0.7364
AUDCHF,20081029,061300,0.7363,0.7363,0.7358,0.7358
AUDCHF,20081029,061400,0.7359,0.7359,0.7359,0.7359
AUDCHF,20081029,061500,0.7359,0.7360,0.7355,0.7355
AUDCHF,20081029,061600,0.7354,0.7354,0.7350,0.7350
AUDCHF,20081029,061700,0.7348,0.7350,0.7344,0.7348
AUDCHF,20081029,061800,0.7347,0.7347,0.7343,0.7346
AUDCHF,20081029,061900,0.7347,0.7348,0.7340,0.7341
AUDCHF,20081029,062000,0.7340,0.7345,0.7340,0.7342
AUDCHF,20081029,062100,0.7342,0.7346,0.7342,0.7346
AUDCHF,20081029,062200,0.7345,0.7345,0.7343,0.7344
AUDCHF,20081029,062300,0.7344,0.7347,0.7344,0.7347
AUDCHF,20081029,062400,0.7348,0.7356,0.7347,0.7354
AUDCHF,20081029,062500,0.7353,0.7355,0.7351,0.7355
AUDCHF,20081029,062600,0.7355,0.7355,0.7354,0.7354
AUDCHF,20081029,062700,0.7353,0.7354,0.7352,0.7354
AUDCHF,20081029,062800,0.7355,0.7360,0.7355,0.7357
AUDCHF,20081029,062900,0.7356,0.7357,0.7349,0.7349
AUDCHF,20081029,063000,0.7350,0.7352,0.7347,0.7347
AUDCHF,20081029,063100,0.7347,0.7349,0.7347,0.7348
AUDCHF,20081029,063200,0.7350,0.7359,0.7350,0.7359
AUDCHF,20081029,063300,0.7359,0.7359,0.7357,0.7357
AUDCHF,20081029,063400,0.7356,0.7356,0.7354,0.7354
AUDCHF,20081029,063500,0.7355,0.7358,0.7355,0.7358
AUDCHF,20081029,063600,0.7360,0.7366,0.7360,0.7366
AUDCHF,20081029,063700,0.7366,0.7367,0.7366,0.7367
AUDCHF,20081029,063800,0.7367,0.7367,0.7367,0.7367
AUDCHF,20081029,063900,0.7368,0.7368,0.7368,0.7368
AUDCHF,20081029,064000,0.7368,0.7368,0.7367,0.7367
AUDCHF,20081029,064100,0.7368,0.7381,0.7368,0.7381
AUDCHF,20081029,064200,0.7382,0.7383,0.7382,0.7382
AUDCHF,20081029,064300,0.7383,0.7386,0.7383,0.7383
AUDCHF,20081029,064400,0.7382,0.7383,0.7380,0.7383
AUDCHF,20081029,064500,0.7385,0.7388,0.7385,0.7388
AUDCHF,20081029,064600,0.7388,0.7394,0.7388,0.7394
AUDCHF,20081029,064700,0.7395,0.7400,0.7395,0.7400
AUDCHF,20081029,064800,0.7401,0.7402,0.7394,0.7400
AUDCHF,20081029,064900,0.7397,0.7397,0.7386,0.7387
AUDCHF,20081029,065000,0.7384,0.7384,0.7369,0.7379
AUDCHF,20081029,065100,0.7381,0.7387,0.7381,0.7383
AUDCHF,20081029,065200,0.7382,0.7387,0.7375,0.7387
AUDCHF,20081029,065300,0.7390,0.7394,0.7385,0.7394
AUDCHF,20081029,065400,0.7393,0.7393,0.7391,0.7391
AUDCHF,20081029,065500,0.7391,0.7391,0.7384,0.7384
AUDCHF,20081029,065600,0.7385,0.7389,0.7385,0.7386
AUDCHF,20081029,065700,0.7385,0.7388,0.7384,0.7388
AUDCHF,20081029,065800,0.7391,0.7396,0.7390,0.7396
AUDCHF,20081029,065900,0.7395,0.7395,0.7392,0.7392
AUDCHF,20081029,070000,0.7393,0.7395,0.7390,0.7390
AUDCHF,20081029,070100,0.7388,0.7390,0.7388,0.7388
AUDCHF,20081029,070200,0.7389,0.7391,0.7388,0.7390
AUDCHF,20081029,070300,0.7388,0.7388,0.7384,0.7386
AUDCHF,20081029,070400,0.7384,0.7390,0.7383,0.7390
AUDCHF,20081029,070500,0.7389,0.7393,0.7384,0.7384
AUDCHF,20081029,070600,0.7385,0.7385,0.7380,0.7380
AUDCHF,20081029,070700,0.7382,0.7390,0.7382,0.7390
AUDCHF,20081029,070800,0.7389,0.7390,0.7388,0.7390
AUDCHF,20081029,070900,0.7391,0.7395,0.7389,0.7389
AUDCHF,20081029,071000,0.7388,0.7390,0.7388,0.7389
AUDCHF,20081029,071100,0.7390,0.7390,0.7388,0.7388
AUDCHF,20081029,071200,0.7389,0.7390,0.7380,0.7380
AUDCHF,20081029,071300,0.7379,0.7379,0.7377,0.7377
AUDCHF,20081029,071400,0.7377,0.7377,0.7370,0.7370
AUDCHF,20081029,071500,0.7370,0.7370,0.7370,0.7370
AUDCHF,20081029,071600,0.7371,0.7376,0.7371,0.7376
AUDCHF,20081029,071700,0.7376,0.7377,0.7376,0.7377
AUDCHF,20081029,071800,0.7377,0.7384,0.7376,0.7384
AUDCHF,20081029,071900,0.7386,0.7388,0.7384,0.7384
AUDCHF,20081029,072000,0.7383,0.7383,0.7376,0.7376
AUDCHF,20081029,072100,0.7373,0.7377,0.7373,0.7377
AUDCHF,20081029,072200,0.7377,0.7377,0.7376,0.7376
AUDCHF,20081029,072300,0.7376,0.7382,0.7376,0.7382
AUDCHF,20081029,072400,0.7383,0.7383,0.7381,0.7382
AUDCHF,20081029,072500,0.7381,0.7381,0.7376,0.7376
AUDCHF,20081029,072600,0.7377,0.7387,0.7377,0.7386
AUDCHF,20081029,072700,0.7385,0.7386,0.7382,0.7382
AUDCHF,20081029,072800,0.7383,0.7383,0.7378,0.7378
AUDCHF,20081029,072900,0.7379,0.7385,0.7379,0.7385
AUDCHF,20081029,073000,0.7386,0.7390,0.7386,0.7388
AUDCHF,20081029,073100,0.7390,0.7395,0.7390,0.7395
AUDCHF,20081029,073200,0.7394,0.7394,0.7390,0.7390
AUDCHF,20081029,073300,0.7390,0.7391,0.7390,0.7390
AUDCHF,20081029,073400,0.7389,0.7390,0.7387,0.7390
AUDCHF,20081029,073500,0.7391,0.7398,0.7391,0.7398
AUDCHF,20081029,073600,0.7399,0.7401,0.7397,0.7397
AUDCHF,20081029,073700,0.7396,0.7396,0.7394,0.7394
AUDCHF,20081029,073800,0.7395,0.7396,0.7395,0.7396
AUDCHF,20081029,073900,0.7395,0.7395,0.7393,0.7394
AUDCHF,20081029,074000,0.7395,0.7398,0.7395,0.7398
AUDCHF,20081029,074100,0.7400,0.7404,0.7399,0.7404
AUDCHF,20081029,074200,0.7405,0.7409,0.7405,0.7406
AUDCHF,20081029,074300,0.7408,0.7426,0.7408,0.7426
AUDCHF,20081029,074400,0.7427,0.7432,0.7425,0.7425
AUDCHF,20081029,074500,0.7426,0.7433,0.7426,0.7433
AUDCHF,20081029,074600,0.7434,0.7434,0.7428,0.7428
AUDCHF,20081029,074700,0.7427,0.7427,0.7425,0.7426
AUDCHF,20081029,074800,0.7427,0.7430,0.7426,0.7429
AUDCHF,20081029,074900,0.7429,0.7429,0.7423,0.7423
AUDCHF,20081029,075000,0.7422,0.7422,0.7416,0.7418
AUDCHF,20081029,075100,0.7420,0.7424,0.7419,0.7419
AUDCHF,20081029,075200,0.7418,0.7421,0.7416,0.7416
AUDCHF,20081029,075300,0.7415,0.7416,0.7410,0.7416
AUDCHF,20081029,075400,0.7415,0.7415,0.7402,0.7402
AUDCHF,20081029,075500,0.7403,0.7413,0.7403,0.7413
AUDCHF,20081029,075600,0.7412,0.7412,0.7409,0.7409
AUDCHF,20081029,075700,0.7410,0.7413,0.7410,0.7411
AUDCHF,20081029,075800,0.7410,0.7410,0.7408,0.7409
AUDCHF,20081029,075900,0.7410,0.7410,0.7401,0.7403
AUDCHF,20081029,080000,0.7404,0.7405,0.7397,0.7398
AUDCHF,20081029,080100,0.7399,0.7401,0.7396,0.7398
AUDCHF,20081029,080200,0.7401,0.7406,0.7399,0.7404
AUDCHF,20081029,080300,0.7403,0.7416,0.7402,0.7416
AUDCHF,20081029,080400,0.7415,0.7415,0.7405,0.7411
AUDCHF,20081029,080500,0.7408,0.7408,0.7398,0.7400
AUDCHF,20081029,080600,0.7400,0.7401,0.7397,0.7397
AUDCHF,20081029,080700,0.7398,0.7401,0.7398,0.7401
AUDCHF,20081029,080800,0.7402,0.7402,0.7390,0.7390
AUDCHF,20081029,080900,0.7391,0.7393,0.7388,0.7389
AUDCHF,20081029,081000,0.7388,0.7389,0.7382,0.7388
AUDCHF,20081029,081100,0.7389,0.7394,0.7389,0.7391
AUDCHF,20081029,081200,0.7392,0.7393,0.7379,0.7380
AUDCHF,20081029,081300,0.7378,0.7384,0.7376,0.7384
AUDCHF,20081029,081400,0.7387,0.7391,0.7386,0.7386
AUDCHF,20081029,081500,0.7384,0.7391,0.7383,0.7391
AUDCHF,20081029,081600,0.7392,0.7400,0.7392,0.7400
AUDCHF,20081029,081700,0.7401,0.7404,0.7398,0.7404
AUDCHF,20081029,081800,0.7405,0.7409,0.7403,0.7405
AUDCHF,20081029,081900,0.7404,0.7404,0.7398,0.7399
AUDCHF,20081029,082000,0.7398,0.7398,0.7394,0.7394
AUDCHF,20081029,082100,0.7393,0.7393,0.7390,0.7390
AUDCHF,20081029,082200,0.7390,0.7390,0.7388,0.7388
AUDCHF,20081029,082300,0.7387,0.7387,0.7377,0.7377
AUDCHF,20081029,082400,0.7376,0.7376,0.7372,0.7373
AUDCHF,20081029,082500,0.7373,0.7379,0.7373,0.7379
AUDCHF,20081029,082600,0.7381,0.7386,0.7381,0.7386
AUDCHF,20081029,082700,0.7386,0.7397,0.7386,0.7395
AUDCHF,20081029,082800,0.7394,0.7394,0.7389,0.7389
AUDCHF,20081029,082900,0.7388,0.7390,0.7387,0.7387
AUDCHF,20081029,083000,0.7387,0.7388,0.7386,0.7388
AUDCHF,20081029,083100,0.7387,0.7387,0.7376,0.7376
AUDCHF,20081029,083200,0.7375,0.7375,0.7368,0.7369
AUDCHF,20081029,083300,0.7368,0.7368,0.7361,0.7362
AUDCHF,20081029,083400,0.7362,0.7372,0.7362,0.7372
AUDCHF,20081029,083500,0.7374,0.7376,0.7374,0.7376
AUDCHF,20081029,083600,0.7375,0.7375,0.7370,0.7370
AUDCHF,20081029,083700,0.7369,0.7379,0.7368,0.7379
AUDCHF,20081029,083800,0.7378,0.7382,0.7375,0.7375
AUDCHF,20081029,083900,0.7374,0.7374,0.7369,0.7369
AUDCHF,20081029,084000,0.7371,0.7377,0.7371,0.7377
AUDCHF,20081029,084100,0.7379,0.7382,0.7376,0.7382
AUDCHF,20081029,084200,0.7382,0.7385,0.7382,0.7385
AUDCHF,20081029,084300,0.7384,0.7384,0.7383,0.7383
AUDCHF,20081029,084400,0.7383,0.7383,0.7383,0.7383
AUDCHF,20081029,084500,0.7383,0.7383,0.7381,0.7381
AUDCHF,20081029,084600,0.7380,0.7381,0.7380,0.7381
AUDCHF,20081029,084700,0.7380,0.7382,0.7379,0.7381
AUDCHF,20081029,084800,0.7380,0.7380,0.7375,0.7375
AUDCHF,20081029,084900,0.7376,0.7380,0.7376,0.7380
AUDCHF,20081029,085000,0.7381,0.7383,0.7380,0.7382
AUDCHF,20081029,085100,0.7381,0.7382,0.7380,0.7382
AUDCHF,20081029,085200,0.7381,0.7381,0.7378,0.7378
AUDCHF,20081029,085300,0.7380,0.7384,0.7380,0.7384
AUDCHF,20081029,085400,0.7383,0.7383,0.7383,0.7383
AUDCHF,20081029,085500,0.7383,0.7406,0.7383,0.7406
AUDCHF,20081029,085600,0.7405,0.7405,0.7400,0.7400
AUDCHF,20081029,085700,0.7401,0.7401,0.7396,0.7396
AUDCHF,20081029,085800,0.7395,0.7395,0.7388,0.7388
AUDCHF,20081029,085900,0.7388,0.7388,0.7387,0.7387
AUDCHF,20081029,090000,0.7387,0.7388,0.7386,0.7388
AUDCHF,20081029,090100,0.7391,0.7401,0.7391,0.7396
AUDCHF,20081029,090200,0.7395,0.7399,0.7395,0.7396
AUDCHF,20081029,090300,0.7397,0.7397,0.7396,0.7397
AUDCHF,20081029,090400,0.7396,0.7397,0.7392,0.7392
AUDCHF,20081029,090500,0.7391,0.7392,0.7389,0.7390
AUDCHF,20081029,090600,0.7389,0.7396,0.7387,0.7395
AUDCHF,20081029,090700,0.7395,0.7399,0.7395,0.7398
AUDCHF,20081029,090800,0.7397,0.7397,0.7392,0.7392
AUDCHF,20081029,090900,0.7390,0.7392,0.7388,0.7392
AUDCHF,20081029,091000,0.7393,0.7399,0.7393,0.7399
AUDCHF,20081029,091100,0.7400,0.7400,0.7387,0.7387
AUDCHF,20081029,091200,0.7386,0.7386,0.7363,0.7363
AUDCHF,20081029,091300,0.7362,0.7362,0.7350,0.7353
AUDCHF,20081029,091400,0.7354,0.7354,0.7351,0.7351
AUDCHF,20081029,091500,0.7350,0.7353,0.7346,0.7353
AUDCHF,20081029,091600,0.7354,0.7361,0.7354,0.7361
AUDCHF,20081029,091700,0.7361,0.7362,0.7361,0.7361
AUDCHF,20081029,091800,0.7362,0.7362,0.7360,0.7360
AUDCHF,20081029,091900,0.7361,0.7361,0.7358,0.7358
AUDCHF,20081029,092000,0.7357,0.7357,0.7353,0.7355
AUDCHF,20081029,092100,0.7356,0.7363,0.7356,0.7361
AUDCHF,20081029,092200,0.7360,0.7365,0.7360,0.7365
AUDCHF,20081029,092300,0.7366,0.7366,0.7359,0.7359
AUDCHF,20081029,092400,0.7358,0.7358,0.7355,0.7355
AUDCHF,20081029,092500,0.7354,0.7354,0.7354,0.7354
AUDCHF,20081029,092600,0.7354,0.7358,0.7354,0.7358
AUDCHF,20081029,092700,0.7359,0.7366,0.7359,0.7366
AUDCHF,20081029,092800,0.7367,0.7367,0.7363,0.7363
AUDCHF,20081029,092900,0.7362,0.7362,0.7349,0.7349
AUDCHF,20081029,093000,0.7348,0.7351,0.7346,0.7349
AUDCHF,20081029,093100,0.7346,0.7349,0.7345,0.7348
AUDCHF,20081029,093200,0.7349,0.7352,0.7346,0.7346
AUDCHF,20081029,093300,0.7345,0.7345,0.7344,0.7345
AUDCHF,20081029,093400,0.7345,0.7345,0.7344,0.7344
AUDCHF,20081029,093500,0.7343,0.7343,0.7341,0.7342
AUDCHF,20081029,093600,0.7341,0.7341,0.7338,0.7339
AUDCHF,20081029,093700,0.7340,0.7350,0.7340,0.7350
AUDCHF,20081029,093800,0.7352,0.7353,0.7349,0.7351
AUDCHF,20081029,093900,0.7350,0.7352,0.7347,0.7352
AUDCHF,20081029,094000,0.7352,0.7352,0.7351,0.7352
AUDCHF,20081029,094100,0.7351,0.7358,0.7351,0.7357
AUDCHF,20081029,094200,0.7356,0.7359,0.7354,0.7354
AUDCHF,20081029,094300,0.7353,0.7360,0.7353,0.7360
AUDCHF,20081029,094400,0.7359,0.7369,0.7359,0.7369
AUDCHF,20081029,094500,0.7373,0.7378,0.7372,0.7372
AUDCHF,20081029,094600,0.7371,0.7372,0.7369,0.7372
AUDCHF,20081029,094700,0.7373,0.7380,0.7373,0.7377
AUDCHF,20081029,094800,0.7376,0.7379,0.7375,0.7378
AUDCHF,20081029,094900,0.7379,0.7395,0.7379,0.7391
AUDCHF,20081029,095000,0.7392,0.7394,0.7391,0.7391
AUDCHF,20081029,095100,0.7390,0.7395,0.7388,0.7395
AUDCHF,20081029,095200,0.7393,0.7395,0.7389,0.7393
AUDCHF,20081029,095300,0.7392,0.7394,0.7390,0.7394
AUDCHF,20081029,095400,0.7393,0.7401,0.7393,0.7397
AUDCHF,20081029,095500,0.7396,0.7396,0.7393,0.7393
AUDCHF,20081029,095600,0.7394,0.7394,0.7390,0.7393
AUDCHF,20081029,095700,0.7392,0.7392,0.7383,0.7388
AUDCHF,20081029,095800,0.7391,0.7395,0.7390,0.7390
AUDCHF,20081029,095900,0.7389,0.7400,0.7388,0.7400
AUDCHF,20081029,100000,0.7402,0.7402,0.7397,0.7397
AUDCHF,20081029,100100,0.7396,0.7396,0.7394,0.7395
AUDCHF,20081029,100200,0.7394,0.7395,0.7393,0.7395
AUDCHF,20081029,100300,0.7396,0.7398,0.7394,0.7394
AUDCHF,20081029,100400,0.7393,0.7393,0.7386,0.7388
AUDCHF,20081029,100500,0.7390,0.7392,0.7390,0.7390
AUDCHF,20081029,100600,0.7390,0.7391,0.7390,0.7390
AUDCHF,20081029,100700,0.7389,0.7389,0.7387,0.7388
AUDCHF,20081029,100800,0.7386,0.7386,0.7385,0.7385
AUDCHF,20081029,100900,0.7384,0.7385,0.7384,0.7384
AUDCHF,20081029,101000,0.7385,0.7385,0.7382,0.7384
AUDCHF,20081029,101100,0.7385,0.7387,0.7385,0.7387
AUDCHF,20081029,101200,0.7388,0.7391,0.7388,0.7391
AUDCHF,20081029,101300,0.7392,0.7393,0.7387,0.7387
AUDCHF,20081029,101400,0.7387,0.7389,0.7387,0.7388
AUDCHF,20081029,101500,0.7387,0.7391,0.7387,0.7391
AUDCHF,20081029,101600,0.7392,0.7404,0.7392,0.7404
AUDCHF,20081029,101700,0.7406,0.7409,0.7406,0.7407
AUDCHF,20081029,101800,0.7406,0.7407,0.7406,0.7406
AUDCHF,20081029,101900,0.7407,0.7408,0.7405,0.7405
AUDCHF,20081029,102000,0.7404,0.7404,0.7402,0.7402
AUDCHF,20081029,102100,0.7401,0.7402,0.7400,0.7402
AUDCHF,20081029,102200,0.7401,0.7401,0.7388,0.7388
AUDCHF,20081029,102300,0.7387,0.7388,0.7387,0.7388
AUDCHF,20081029,102400,0.7389,0.7392,0.7388,0.7392
AUDCHF,20081029,102500,0.7393,0.7395,0.7393,0.7394
AUDCHF,20081029,102600,0.7394,0.7394,0.7393,0.7393
AUDCHF,20081029,102700,0.7394,0.7395,0.7391,0.7391
AUDCHF,20081029,102800,0.7392,0.7394,0.7392,0.7394
AUDCHF,20081029,102900,0.7393,0.7394,0.7392,0.7394
AUDCHF,20081029,103000,0.7393,0.7393,0.7387,0.7387
AUDCHF,20081029,103100,0.7386,0.7386,0.7382,0.7382
AUDCHF,20081029,103200,0.7381,0.7381,0.7378,0.7380
AUDCHF,20081029,103300,0.7381,0.7385,0.7380,0.7385
AUDCHF,20081029,103400,0.7386,0.7393,0.7386,0.7391
AUDCHF,20081029,103500,0.7389,0.7389,0.7383,0.7383
AUDCHF,20081029,103600,0.7382,0.7382,0.7378,0.7378
AUDCHF,20081029,103700,0.7379,0.7386,0.7379,0.7386
AUDCHF,20081029,103800,0.7385,0.7385,0.7361,0.7361
AUDCHF,20081029,103900,0.7358,0.7358,0.7348,0.7355
AUDCHF,20081029,104000,0.7357,0.7361,0.7357,0.7361
AUDCHF,20081029,104100,0.7362,0.7362,0.7362,0.7362
AUDCHF,20081029,104200,0.7362,0.7362,0.7359,0.7359
AUDCHF,20081029,104300,0.7359,0.7360,0.7359,0.7360
AUDCHF,20081029,104400,0.7361,0.7362,0.7359,0.7359
AUDCHF,20081029,104500,0.7359,0.7368,0.7359,0.7368
AUDCHF,20081029,104600,0.7369,0.7373,0.7369,0.7373
AUDCHF,20081029,104700,0.7374,0.7382,0.7374,0.7382
AUDCHF,20081029,104800,0.7384,0.7387,0.7384,0.7385
AUDCHF,20081029,104900,0.7385,0.7385,0.7384,0.7384
AUDCHF,20081029,105000,0.7385,0.7387,0.7384,0.7384
AUDCHF,20081029,105100,0.7383,0.7383,0.7377,0.7377
AUDCHF,20081029,105200,0.7376,0.7380,0.7376,0.7380
AUDCHF,20081029,105300,0.7379,0.7380,0.7376,0.7380
AUDCHF,20081029,105400,0.7379,0.7379,0.7376,0.7377
AUDCHF,20081029,105500,0.7379,0.7384,0.7379,0.7383
AUDCHF,20081029,105600,0.7382,0.7383,0.7381,0.7381
AUDCHF,20081029,105700,0.7380,0.7381,0.7379,0.7381
AUDCHF,20081029,105800,0.7380,0.7380,0.7377,0.7377
AUDCHF,20081029,105900,0.7378,0.7379,0.7378,0.7379
AUDCHF,20081029,110000,0.7378,0.7381,0.7378,0.7381
AUDCHF,20081029,110100,0.7381,0.7382,0.7380,0.7382
AUDCHF,20081029,110200,0.7383,0.7390,0.7383,0.7389
AUDCHF,20081029,110300,0.7388,0.7388,0.7384,0.7384
AUDCHF,20081029,110400,0.7384,0.7387,0.7384,0.7387
AUDCHF,20081029,110500,0.7388,0.7394,0.7388,0.7394
AUDCHF,20081029,110600,0.7393,0.7393,0.7391,0.7392
AUDCHF,20081029,110700,0.7391,0.7391,0.7390,0.7391
AUDCHF,20081029,110800,0.7392,0.7392,0.7392,0.7392
AUDCHF,20081029,110900,0.7392,0.7399,0.7392,0.7399
AUDCHF,20081029,111000,0.7398,0.7406,0.7398,0.7404
AUDCHF,20081029,111100,0.7405,0.7405,0.7402,0.7402
AUDCHF,20081029,111200,0.7403,0.7405,0.7403,0.7405
AUDCHF,20081029,111300,0.7405,0.7409,0.7404,0.7405
AUDCHF,20081029,111400,0.7403,0.7403,0.7398,0.7399
AUDCHF,20081029,111500,0.7397,0.7397,0.7391,0.7391
AUDCHF,20081029,111600,0.7390,0.7394,0.7390,0.7394
AUDCHF,20081029,111700,0.7394,0.7397,0.7391,0.7397
AUDCHF,20081029,111800,0.7396,0.7396,0.7390,0.7390
AUDCHF,20081029,111900,0.7390,0.7390,0.7390,0.7390
AUDCHF,20081029,112000,0.7391,0.7393,0.7391,0.7393
AUDCHF,20081029,112100,0.7393,0.7396,0.7393,0.7395
AUDCHF,20081029,112200,0.7395,0.7400,0.7395,0.7400
AUDCHF,20081029,112300,0.7401,0.7401,0.7396,0.7396
AUDCHF,20081029,112400,0.7397,0.7398,0.7397,0.7397
AUDCHF,20081029,112500,0.7397,0.7397,0.7395,0.7396
AUDCHF,20081029,112600,0.7397,0.7400,0.7397,0.7400
AUDCHF,20081029,112700,0.7401,0.7401,0.7401,0.7401
AUDCHF,20081029,112800,0.7402,0.7402,0.7400,0.7400
AUDCHF,20081029,112900,0.7400,0.7402,0.7400,0.7402
AUDCHF,20081029,113000,0.7403,0.7403,0.7402,0.7402
AUDCHF,20081029,113100,0.7402,0.7404,0.7401,0.7404
AUDCHF,20081029,113200,0.7405,0.7408,0.7403,0.7403
AUDCHF,20081029,113300,0.7402,0.7406,0.7402,0.7406
AUDCHF,20081029,113400,0.7407,0.7410,0.7407,0.7409
AUDCHF,20081029,113500,0.7408,0.7408,0.7391,0.7391
AUDCHF,20081029,113600,0.7392,0.7394,0.7392,0.7393
AUDCHF,20081029,113700,0.7393,0.7401,0.7393,0.7401
AUDCHF,20081029,113800,0.7402,0.7404,0.7402,0.7403
AUDCHF,20081029,113900,0.7402,0.7404,0.7397,0.7403
AUDCHF,20081029,114000,0.7404,0.7408,0.7404,0.7405
AUDCHF,20081029,114100,0.7404,0.7416,0.7404,0.7411
AUDCHF,20081029,114200,0.7413,0.7420,0.7413,0.7417
AUDCHF,20081029,114300,0.7416,0.7423,0.7416,0.7423
AUDCHF,20081029,114400,0.7424,0.7429,0.7424,0.7426
AUDCHF,20081029,114500,0.7424,0.7424,0.7423,0.7423
AUDCHF,20081029,114600,0.7423,0.7423,0.7416,0.7418
AUDCHF,20081029,114700,0.7419,0.7421,0.7416,0.7417
AUDCHF,20081029,114800,0.7418,0.7421,0.7417,0.7419
AUDCHF,20081029,114900,0.7418,0.7418,0.7410,0.7412
AUDCHF,20081029,115000,0.7413,0.7418,0.7413,0.7418
AUDCHF,20081029,115100,0.7419,0.7419,0.7416,0.7419
AUDCHF,20081029,115200,0.7422,0.7425,0.7422,0.7424
AUDCHF,20081029,115300,0.7425,0.7430,0.7425,0.7426
AUDCHF,20081029,115400,0.7426,0.7430,0.7424,0.7430
AUDCHF,20081029,115500,0.7429,0.7429,0.7425,0.7426
AUDCHF,20081029,115600,0.7425,0.7438,0.7425,0.7438
AUDCHF,20081029,115700,0.7439,0.7448,0.7439,0.7448
AUDCHF,20081029,115800,0.7449,0.7451,0.7447,0.7448
AUDCHF,20081029,115900,0.7451,0.7452,0.7444,0.7444
AUDCHF,20081029,120000,0.7442,0.7442,0.7440,0.7440
AUDCHF,20081029,120100,0.7440,0.7440,0.7438,0.7439
AUDCHF,20081029,120200,0.7440,0.7442,0.7440,0.7442
AUDCHF,20081029,120300,0.7443,0.7445,0.7442,0.7442
AUDCHF,20081029,120400,0.7441,0.7441,0.7433,0.7433
AUDCHF,20081029,120500,0.7431,0.7431,0.7427,0.7427
AUDCHF,20081029,120600,0.7428,0.7430,0.7428,0.7430
AUDCHF,20081029,120700,0.7429,0.7429,0.7427,0.7427
AUDCHF,20081029,120800,0.7427,0.7427,0.7418,0.7418
AUDCHF,20081029,120900,0.7417,0.7417,0.7413,0.7415
AUDCHF,20081029,121000,0.7416,0.7416,0.7411,0.7411
AUDCHF,20081029,121100,0.7410,0.7410,0.7404,0.7406
AUDCHF,20081029,121200,0.7405,0.7405,0.7401,0.7401
AUDCHF,20081029,121300,0.7402,0.7409,0.7402,0.7409
AUDCHF,20081029,121400,0.7410,0.7411,0.7408,0.7408
AUDCHF,20081029,121500,0.7407,0.7410,0.7406,0.7410
AUDCHF,20081029,121600,0.7411,0.7412,0.7411,0.7412
AUDCHF,20081029,121700,0.7411,0.7415,0.7411,0.7414
AUDCHF,20081029,121800,0.7413,0.7413,0.7404,0.7406
AUDCHF,20081029,121900,0.7407,0.7408,0.7406,0.7408
AUDCHF,20081029,122000,0.7409,0.7409,0.7409,0.7409
AUDCHF,20081029,122100,0.7409,0.7409,0.7405,0.7405
AUDCHF,20081029,122200,0.7404,0.7404,0.7403,0.7403
AUDCHF,20081029,122300,0.7402,0.7402,0.7386,0.7397
AUDCHF,20081029,122400,0.7396,0.7396,0.7394,0.7395
AUDCHF,20081029,122500,0.7396,0.7397,0.7394,0.7394
AUDCHF,20081029,122600,0.7395,0.7402,0.7395,0.7402
AUDCHF,20081029,122700,0.7400,0.7401,0.7398,0.7398
AUDCHF,20081029,122800,0.7398,0.7406,0.7397,0.7405
AUDCHF,20081029,122900,0.7404,0.7416,0.7404,0.7416
AUDCHF,20081029,123000,0.7415,0.7417,0.7412,0.7417
AUDCHF,20081029,123100,0.7418,0.7424,0.7418,0.7422
AUDCHF,20081029,123200,0.7422,0.7422,0.7420,0.7420
AUDCHF,20081029,123300,0.7420,0.7422,0.7420,0.7422
AUDCHF,20081029,123400,0.7424,0.7426,0.7424,0.7426
AUDCHF,20081029,123500,0.7427,0.7429,0.7426,0.7429
AUDCHF,20081029,123600,0.7430,0.7438,0.7430,0.7438
AUDCHF,20081029,123700,0.7439,0.7439,0.7434,0.7434
AUDCHF,20081029,123800,0.7435,0.7436,0.7435,0.7435
AUDCHF,20081029,123900,0.7435,0.7438,0.7435,0.7438
AUDCHF,20081029,124000,0.7440,0.7441,0.7440,0.7440
AUDCHF,20081029,124100,0.7441,0.7449,0.7441,0.7443
AUDCHF,20081029,124200,0.7442,0.7446,0.7441,0.7446
AUDCHF,20081029,124300,0.7447,0.7448,0.7447,0.7448
AUDCHF,20081029,124400,0.7448,0.7451,0.7448,0.7451
AUDCHF,20081029,124500,0.7449,0.7449,0.7448,0.7448
AUDCHF,20081029,124600,0.7448,0.7452,0.7448,0.7452
AUDCHF,20081029,124700,0.7451,0.7451,0.7447,0.7447
AUDCHF,20081029,124800,0.7447,0.7451,0.7447,0.7451
AUDCHF,20081029,124900,0.7451,0.7451,0.7448,0.7448
AUDCHF,20081029,125000,0.7449,0.7454,0.7449,0.7454
AUDCHF,20081029,125100,0.7455,0.7458,0.7455,0.7458
AUDCHF,20081029,125200,0.7460,0.7468,0.7460,0.7461
AUDCHF,20081029,125300,0.7462,0.7462,0.7458,0.7458
AUDCHF,20081029,125400,0.7459,0.7459,0.7451,0.7451
AUDCHF,20081029,125500,0.7451,0.7451,0.7448,0.7448
AUDCHF,20081029,125600,0.7448,0.7448,0.7447,0.7447
AUDCHF,20081029,125700,0.7446,0.7446,0.7445,0.7445
AUDCHF,20081029,125800,0.7447,0.7447,0.7441,0.7441
AUDCHF,20081029,125900,0.7438,0.7438,0.7432,0.7437
AUDCHF,20081029,130000,0.7435,0.7435,0.7424,0.7428
AUDCHF,20081029,130100,0.7430,0.7436,0.7430,0.7434
AUDCHF,20081029,130200,0.7435,0.7441,0.7435,0.7441
AUDCHF,20081029,130300,0.7440,0.7440,0.7435,0.7436
AUDCHF,20081029,130400,0.7437,0.7437,0.7436,0.7436
AUDCHF,20081029,130500,0.7433,0.7434,0.7431,0.7434
AUDCHF,20081029,130600,0.7433,0.7435,0.7432,0.7432
AUDCHF,20081029,130700,0.7431,0.7437,0.7431,0.7437
AUDCHF,20081029,130800,0.7439,0.7440,0.7439,0.7440
AUDCHF,20081029,130900,0.7440,0.7447,0.7440,0.7447
AUDCHF,20081029,131000,0.7448,0.7452,0.7448,0.7452
AUDCHF,20081029,131100,0.7453,0.7462,0.7453,0.7461
AUDCHF,20081029,131200,0.7460,0.7460,0.7452,0.7452
AUDCHF,20081029,131300,0.7452,0.7456,0.7452,0.7454
AUDCHF,20081029,131400,0.7455,0.7457,0.7455,0.7455
AUDCHF,20081029,131500,0.7454,0.7454,0.7447,0.7451
AUDCHF,20081029,131600,0.7452,0.7455,0.7449,0.7455
AUDCHF,20081029,131700,0.7454,0.7454,0.7449,0.7453
AUDCHF,20081029,131800,0.7452,0.7452,0.7439,0.7439
AUDCHF,20081029,131900,0.7441,0.7442,0.7439,0.7439
AUDCHF,20081029,132000,0.7438,0.7438,0.7437,0.7437
AUDCHF,20081029,132100,0.7436,0.7438,0.7435,0.7438
AUDCHF,20081029,132200,0.7439,0.7444,0.7439,0.7444
AUDCHF,20081029,132300,0.7443,0.7443,0.7438,0.7439
AUDCHF,20081029,132400,0.7440,0.7440,0.7438,0.7438
AUDCHF,20081029,132500,0.7437,0.7437,0.7431,0.7431
AUDCHF,20081029,132600,0.7431,0.7433,0.7431,0.7431
AUDCHF,20081029,132700,0.7428,0.7430,0.7426,0.7430
AUDCHF,20081029,132800,0.7429,0.7433,0.7427,0.7433
AUDCHF,20081029,132900,0.7434,0.7436,0.7434,0.7436
AUDCHF,20081029,133000,0.7436,0.7440,0.7436,0.7438
AUDCHF,20081029,133100,0.7437,0.7447,0.7433,0.7446
AUDCHF,20081029,133200,0.7446,0.7446,0.7437,0.7437
AUDCHF,20081029,133300,0.7439,0.7440,0.7436,0.7436
AUDCHF,20081029,133400,0.7436,0.7436,0.7432,0.7432
AUDCHF,20081029,133500,0.7431,0.7431,0.7426,0.7427
AUDCHF,20081029,133600,0.7426,0.7426,0.7396,0.7400
AUDCHF,20081029,133700,0.7404,0.7416,0.7404,0.7415
AUDCHF,20081029,133800,0.7414,0.7422,0.7407,0.7421
AUDCHF,20081029,133900,0.7420,0.7427,0.7419,0.7427
AUDCHF,20081029,134000,0.7425,0.7430,0.7422,0.7429
AUDCHF,20081029,134100,0.7431,0.7431,0.7424,0.7425
AUDCHF,20081029,134200,0.7426,0.7447,0.7426,0.7447
AUDCHF,20081029,134300,0.7445,0.7445,0.7439,0.7440
AUDCHF,20081029,134400,0.7441,0.7443,0.7437,0.7438
AUDCHF,20081029,134500,0.7439,0.7440,0.7436,0.7436
AUDCHF,20081029,134600,0.7435,0.7435,0.7431,0.7433
AUDCHF,20081029,134700,0.7432,0.7434,0.7431,0.7433
AUDCHF,20081029,134800,0.7434,0.7434,0.7430,0.7432
AUDCHF,20081029,134900,0.7431,0.7431,0.7431,0.7431
AUDCHF,20081029,135000,0.7430,0.7430,0.7428,0.7429
AUDCHF,20081029,135100,0.7430,0.7432,0.7429,0.7432
AUDCHF,20081029,135200,0.7431,0.7431,0.7430,0.7430
AUDCHF,20081029,135300,0.7429,0.7429,0.7426,0.7426
AUDCHF,20081029,135400,0.7425,0.7425,0.7411,0.7413
AUDCHF,20081029,135500,0.7413,0.7419,0.7413,0.7419
AUDCHF,20081029,135600,0.7420,0.7426,0.7420,0.7421
AUDCHF,20081029,135700,0.7422,0.7424,0.7420,0.7420
AUDCHF,20081029,135800,0.7418,0.7419,0.7415,0.7419
AUDCHF,20081029,135900,0.7420,0.7423,0.7418,0.7423
AUDCHF,20081029,140000,0.7424,0.7429,0.7424,0.7429
AUDCHF,20081029,140100,0.7430,0.7434,0.7430,0.7432
AUDCHF,20081029,140200,0.7431,0.7431,0.7429,0.7429
AUDCHF,20081029,140300,0.7430,0.7431,0.7430,0.7431
AUDCHF,20081029,140400,0.7430,0.7437,0.7430,0.7437
AUDCHF,20081029,140500,0.7439,0.7439,0.7438,0.7438
AUDCHF,20081029,140600,0.7439,0.7448,0.7439,0.7448
AUDCHF,20081029,140700,0.7449,0.7454,0.7449,0.7454
AUDCHF,20081029,140800,0.7455,0.7460,0.7455,0.7460
AUDCHF,20081029,140900,0.7461,0.7461,0.7459,0.7459
AUDCHF,20081029,141000,0.7460,0.7472,0.7460,0.7472
AUDCHF,20081029,141100,0.7473,0.7473,0.7470,0.7470
AUDCHF,20081029,141200,0.7469,0.7469,0.7458,0.7458
AUDCHF,20081029,141300,0.7460,0.7461,0.7458,0.7459
AUDCHF,20081029,141400,0.7460,0.7467,0.7460,0.7467
AUDCHF,20081029,141500,0.7467,0.7467,0.7466,0.7467
AUDCHF,20081029,141600,0.7467,0.7467,0.7465,0.7465
AUDCHF,20081029,141700,0.7463,0.7463,0.7461,0.7461
AUDCHF,20081029,141800,0.7461,0.7463,0.7461,0.7461
AUDCHF,20081029,141900,0.7462,0.7467,0.7462,0.7467
AUDCHF,20081029,142000,0.7468,0.7468,0.7467,0.7467
AUDCHF,20081029,142100,0.7467,0.7467,0.7466,0.7467
AUDCHF,20081029,142200,0.7467,0.7469,0.7466,0.7466
AUDCHF,20081029,142300,0.7466,0.7466,0.7466,0.7466
AUDCHF,20081029,142400,0.7467,0.7469,0.7467,0.7467
AUDCHF,20081029,142500,0.7466,0.7466,0.7462,0.7463
AUDCHF,20081029,142600,0.7464,0.7465,0.7463,0.7465
AUDCHF,20081029,142700,0.7466,0.7473,0.7466,0.7470
AUDCHF,20081029,142800,0.7472,0.7485,0.7472,0.7485
AUDCHF,20081029,142900,0.7486,0.7490,0.7483,0.7487
AUDCHF,20081029,143000,0.7485,0.7490,0.7485,0.7489
AUDCHF,20081029,143100,0.7490,0.7492,0.7488,0.7488
AUDCHF,20081029,143200,0.7487,0.7487,0.7482,0.7483
AUDCHF,20081029,143300,0.7481,0.7483,0.7479,0.7479
AUDCHF,20081029,143400,0.7478,0.7481,0.7478,0.7481
AUDCHF,20081029,143500,0.7483,0.7485,0.7482,0.7484
AUDCHF,20081029,143600,0.7483,0.7483,0.7481,0.7481
AUDCHF,20081029,143700,0.7479,0.7479,0.7463,0.7463
AUDCHF,20081029,143800,0.7461,0.7461,0.7456,0.7460
AUDCHF,20081029,143900,0.7461,0.7461,0.7453,0.7454
AUDCHF,20081029,144000,0.7453,0.7466,0.7452,0.7466
AUDCHF,20081029,144100,0.7468,0.7472,0.7465,0.7472
AUDCHF,20081029,144200,0.7473,0.7491,0.7473,0.7491
AUDCHF,20081029,144300,0.7490,0.7499,0.7488,0.7499
AUDCHF,20081029,144400,0.7500,0.7525,0.7500,0.7525
AUDCHF,20081029,144500,0.7528,0.7544,0.7528,0.7532
AUDCHF,20081029,144600,0.7533,0.7537,0.7532,0.7533
AUDCHF,20081029,144700,0.7534,0.7538,0.7532,0.7537
AUDCHF,20081029,144800,0.7535,0.7535,0.7527,0.7532
AUDCHF,20081029,144900,0.7531,0.7531,0.7525,0.7526
AUDCHF,20081029,145000,0.7527,0.7544,0.7527,0.7544
AUDCHF,20081029,145100,0.7545,0.7552,0.7545,0.7547
AUDCHF,20081029,145200,0.7546,0.7546,0.7541,0.7544
AUDCHF,20081029,145300,0.7543,0.7543,0.7539,0.7542
AUDCHF,20081029,145400,0.7541,0.7541,0.7533,0.7538
AUDCHF,20081029,145500,0.7539,0.7539,0.7538,0.7538
AUDCHF,20081029,145600,0.7537,0.7537,0.7530,0.7530
AUDCHF,20081029,145700,0.7531,0.7536,0.7531,0.7531
AUDCHF,20081029,145800,0.7532,0.7534,0.7528,0.7528
AUDCHF,20081029,145900,0.7527,0.7527,0.7517,0.7517
AUDCHF,20081029,150000,0.7516,0.7516,0.7508,0.7508
AUDCHF,20081029,150100,0.7509,0.7509,0.7502,0.7503
AUDCHF,20081029,150200,0.7504,0.7511,0.7504,0.7511
AUDCHF,20081029,150300,0.7513,0.7538,0.7513,0.7538
AUDCHF,20081029,150400,0.7537,0.7542,0.7537,0.7542
AUDCHF,20081029,150500,0.7541,0.7554,0.7540,0.7554
AUDCHF,20081029,150600,0.7552,0.7552,0.7545,0.7551
AUDCHF,20081029,150700,0.7550,0.7552,0.7536,0.7536
AUDCHF,20081029,150800,0.7537,0.7547,0.7535,0.7547
AUDCHF,20081029,150900,0.7548,0.7553,0.7548,0.7552
AUDCHF,20081029,151000,0.7551,0.7558,0.7551,0.7556
AUDCHF,20081029,151100,0.7554,0.7558,0.7549,0.7555
AUDCHF,20081029,151200,0.7551,0.7554,0.7538,0.7538
AUDCHF,20081029,151300,0.7537,0.7553,0.7537,0.7553
AUDCHF,20081029,151400,0.7554,0.7560,0.7551,0.7554
AUDCHF,20081029,151500,0.7555,0.7560,0.7555,0.7560
AUDCHF,20081029,151600,0.7558,0.7558,0.7546,0.7546
AUDCHF,20081029,151700,0.7545,0.7560,0.7545,0.7560
AUDCHF,20081029,151800,0.7561,0.7568,0.7561,0.7567
AUDCHF,20081029,151900,0.7566,0.7574,0.7566,0.7574
AUDCHF,20081029,152000,0.7576,0.7595,0.7576,0.7595
AUDCHF,20081029,152100,0.7596,0.7596,0.7583,0.7583
AUDCHF,20081029,152200,0.7581,0.7581,0.7572,0.7572
AUDCHF,20081029,152300,0.7573,0.7578,0.7573,0.7578
AUDCHF,20081029,152400,0.7577,0.7596,0.7577,0.7596
AUDCHF,20081029,152500,0.7598,0.7612,0.7598,0.7604
AUDCHF,20081029,152600,0.7600,0.7600,0.7574,0.7574
AUDCHF,20081029,152700,0.7575,0.7576,0.7568,0.7568
AUDCHF,20081029,152800,0.7567,0.7567,0.7559,0.7560
AUDCHF,20081029,152900,0.7559,0.7560,0.7555,0.7560
AUDCHF,20081029,153000,0.7561,0.7581,0.7561,0.7566
AUDCHF,20081029,153100,0.7563,0.7567,0.7563,0.7567
AUDCHF,20081029,153200,0.7566,0.7566,0.7552,0.7553
AUDCHF,20081029,153300,0.7554,0.7556,0.7546,0.7546
AUDCHF,20081029,153400,0.7545,0.7548,0.7539,0.7539
AUDCHF,20081029,153500,0.7538,0.7538,0.7532,0.7533
AUDCHF,20081029,153600,0.7534,0.7538,0.7534,0.7534
AUDCHF,20081029,153700,0.7533,0.7534,0.7521,0.7534
AUDCHF,20081029,153800,0.7538,0.7538,0.7525,0.7525
AUDCHF,20081029,153900,0.7524,0.7524,0.7515,0.7515
AUDCHF,20081029,154000,0.7511,0.7516,0.7510,0.7516
AUDCHF,20081029,154100,0.7517,0.7517,0.7512,0.7515
AUDCHF,20081029,154200,0.7516,0.7517,0.7516,0.7517
AUDCHF,20081029,154300,0.7516,0.7516,0.7506,0.7506
AUDCHF,20081029,154400,0.7505,0.7509,0.7502,0.7509
AUDCHF,20081029,154500,0.7510,0.7515,0.7509,0.7515
AUDCHF,20081029,154600,0.7516,0.7517,0.7511,0.7517
AUDCHF,20081029,154700,0.7516,0.7516,0.7505,0.7507
AUDCHF,20081029,154800,0.7508,0.7518,0.7507,0.7516
AUDCHF,20081029,154900,0.7515,0.7531,0.7515,0.7530
AUDCHF,20081029,155000,0.7529,0.7529,0.7522,0.7525
AUDCHF,20081029,155100,0.7527,0.7540,0.7527,0.7540
AUDCHF,20081029,155200,0.7545,0.7561,0.7545,0.7549
AUDCHF,20081029,155300,0.7547,0.7547,0.7533,0.7533
AUDCHF,20081029,155400,0.7532,0.7532,0.7523,0.7523
AUDCHF,20081029,155500,0.7520,0.7520,0.7512,0.7512
AUDCHF,20081029,155600,0.7510,0.7510,0.7502,0.7502
AUDCHF,20081029,155700,0.7501,0.7501,0.7491,0.7495
AUDCHF,20081029,155800,0.7496,0.7496,0.7485,0.7485
AUDCHF,20081029,155900,0.7484,0.7493,0.7484,0.7490
AUDCHF,20081029,160000,0.7489,0.7489,0.7475,0.7480
AUDCHF,20081029,160100,0.7477,0.7477,0.7466,0.7470
AUDCHF,20081029,160200,0.7472,0.7481,0.7470,0.7477
AUDCHF,20081029,160300,0.7478,0.7482,0.7478,0.7479
AUDCHF,20081029,160400,0.7477,0.7483,0.7476,0.7483
AUDCHF,20081029,160500,0.7485,0.7490,0.7485,0.7488
AUDCHF,20081029,160600,0.7489,0.7502,0.7489,0.7502
AUDCHF,20081029,160700,0.7503,0.7505,0.7503,0.7504
AUDCHF,20081029,160800,0.7505,0.7506,0.7505,0.7506
AUDCHF,20081029,160900,0.7507,0.7508,0.7495,0.7495
AUDCHF,20081029,161000,0.7494,0.7494,0.7491,0.7492
AUDCHF,20081029,161100,0.7491,0.7491,0.7485,0.7485
AUDCHF,20081029,161200,0.7484,0.7484,0.7470,0.7470
AUDCHF,20081029,161300,0.7469,0.7469,0.7459,0.7459
AUDCHF,20081029,161400,0.7460,0.7460,0.7451,0.7457
AUDCHF,20081029,161500,0.7458,0.7471,0.7458,0.7471
AUDCHF,20081029,161600,0.7472,0.7473,0.7468,0.7473
AUDCHF,20081029,161700,0.7474,0.7479,0.7471,0.7471
AUDCHF,20081029,161800,0.7470,0.7480,0.7470,0.7480
AUDCHF,20081029,161900,0.7479,0.7480,0.7476,0.7478
AUDCHF,20081029,162000,0.7479,0.7481,0.7478,0.7481
AUDCHF,20081029,162100,0.7484,0.7498,0.7484,0.7495
AUDCHF,20081029,162200,0.7497,0.7497,0.7495,0.7495
AUDCHF,20081029,162300,0.7495,0.7497,0.7495,0.7497
AUDCHF,20081029,162400,0.7497,0.7507,0.7497,0.7506
AUDCHF,20081029,162500,0.7507,0.7507,0.7503,0.7503
AUDCHF,20081029,162600,0.7504,0.7521,0.7504,0.7521
AUDCHF,20081029,162700,0.7519,0.7523,0.7519,0.7522
AUDCHF,20081029,162800,0.7521,0.7521,0.7515,0.7515
AUDCHF,20081029,162900,0.7513,0.7513,0.7490,0.7490
AUDCHF,20081029,163000,0.7488,0.7495,0.7488,0.7494
AUDCHF,20081029,163100,0.7497,0.7499,0.7495,0.7495
AUDCHF,20081029,163200,0.7494,0.7495,0.7487,0.7487
AUDCHF,20081029,163300,0.7485,0.7485,0.7477,0.7477
AUDCHF,20081029,163400,0.7476,0.7476,0.7460,0.7460
AUDCHF,20081029,163500,0.7461,0.7467,0.7461,0.7467
AUDCHF,20081029,163600,0.7469,0.7476,0.7469,0.7476
AUDCHF,20081029,163700,0.7477,0.7483,0.7473,0.7476
AUDCHF,20081029,163800,0.7475,0.7477,0.7474,0.7477
AUDCHF,20081029,163900,0.7478,0.7487,0.7478,0.7485
AUDCHF,20081029,164000,0.7487,0.7491,0.7487,0.7491
AUDCHF,20081029,164100,0.7492,0.7499,0.7492,0.7497
AUDCHF,20081029,164200,0.7496,0.7496,0.7488,0.7488
AUDCHF,20081029,164300,0.7487,0.7487,0.7484,0.7487
AUDCHF,20081029,164400,0.7488,0.7489,0.7488,0.7489
AUDCHF,20081029,164500,0.7488,0.7488,0.7485,0.7486
AUDCHF,20081029,164600,0.7487,0.7495,0.7487,0.7495
AUDCHF,20081029,164700,0.7496,0.7504,0.7496,0.7504
AUDCHF,20081029,164800,0.7506,0.7507,0.7504,0.7505
AUDCHF,20081029,164900,0.7506,0.7523,0.7506,0.7520
AUDCHF,20081029,165000,0.7519,0.7519,0.7510,0.7516
AUDCHF,20081029,165100,0.7517,0.7517,0.7515,0.7516
AUDCHF,20081029,165200,0.7515,0.7515,0.7509,0.7511
AUDCHF,20081029,165300,0.7512,0.7525,0.7512,0.7524
AUDCHF,20081029,165400,0.7524,0.7525,0.7524,0.7525
AUDCHF,20081029,165500,0.7526,0.7534,0.7525,0.7534
AUDCHF,20081029,165600,0.7537,0.7560,0.7537,0.7560
AUDCHF,20081029,165700,0.7559,0.7568,0.7559,0.7568
AUDCHF,20081029,165800,0.7567,0.7570,0.7567,0.7567
AUDCHF,20081029,165900,0.7566,0.7566,0.7553,0.7562
AUDCHF,20081029,170000,0.7563,0.7598,0.7563,0.7596
AUDCHF,20081029,170100,0.7595,0.7595,0.7585,0.7585
AUDCHF,20081029,170200,0.7587,0.7593,0.7587,0.7593
AUDCHF,20081029,170300,0.7594,0.7597,0.7587,0.7587
AUDCHF,20081029,170400,0.7587,0.7587,0.7584,0.7584
AUDCHF,20081029,170500,0.7585,0.7588,0.7585,0.7586
AUDCHF,20081029,170600,0.7585,0.7595,0.7585,0.7590
AUDCHF,20081029,170700,0.7588,0.7588,0.7577,0.7582
AUDCHF,20081029,170800,0.7583,0.7583,0.7575,0.7577
AUDCHF,20081029,170900,0.7576,0.7583,0.7576,0.7583
AUDCHF,20081029,171000,0.7584,0.7584,0.7580,0.7580
AUDCHF,20081029,171100,0.7579,0.7579,0.7573,0.7573
AUDCHF,20081029,171200,0.7571,0.7575,0.7570,0.7575
AUDCHF,20081029,171300,0.7576,0.7590,0.7576,0.7589
AUDCHF,20081029,171400,0.7590,0.7594,0.7589,0.7589
AUDCHF,20081029,171500,0.7590,0.7594,0.7590,0.7594
AUDCHF,20081029,171600,0.7595,0.7595,0.7589,0.7589
AUDCHF,20081029,171700,0.7589,0.7589,0.7589,0.7589
AUDCHF,20081029,171800,0.7588,0.7589,0.7587,0.7589
AUDCHF,20081029,171900,0.7588,0.7589,0.7584,0.7587
AUDCHF,20081029,172000,0.7585,0.7585,0.7582,0.7584
AUDCHF,20081029,172100,0.7585,0.7585,0.7582,0.7582
AUDCHF,20081029,172200,0.7583,0.7588,0.7583,0.7587
AUDCHF,20081029,172300,0.7586,0.7586,0.7571,0.7572
AUDCHF,20081029,172400,0.7573,0.7573,0.7564,0.7564
AUDCHF,20081029,172500,0.7562,0.7567,0.7561,0.7567
AUDCHF,20081029,172600,0.7568,0.7579,0.7567,0.7579
AUDCHF,20081029,172700,0.7580,0.7582,0.7580,0.7582
AUDCHF,20081029,172800,0.7581,0.7581,0.7579,0.7579
AUDCHF,20081029,172900,0.7580,0.7581,0.7577,0.7581
AUDCHF,20081029,173000,0.7580,0.7580,0.7577,0.7580
AUDCHF,20081029,173100,0.7581,0.7596,0.7581,0.7596
AUDCHF,20081029,173200,0.7597,0.7598,0.7591,0.7593
AUDCHF,20081029,173300,0.7592,0.7595,0.7592,0.7595
AUDCHF,20081029,173400,0.7596,0.7596,0.7595,0.7595
AUDCHF,20081029,173500,0.7594,0.7597,0.7594,0.7597
AUDCHF,20081029,173600,0.7598,0.7600,0.7598,0.7600
AUDCHF,20081029,173700,0.7600,0.7600,0.7596,0.7596
AUDCHF,20081029,173800,0.7595,0.7595,0.7592,0.7595
AUDCHF,20081029,173900,0.7597,0.7598,0.7596,0.7598
AUDCHF,20081029,174000,0.7600,0.7622,0.7600,0.7619
AUDCHF,20081029,174100,0.7618,0.7619,0.7603,0.7603
AUDCHF,20081029,174200,0.7601,0.7605,0.7597,0.7605
AUDCHF,20081029,174300,0.7607,0.7619,0.7607,0.7618
AUDCHF,20081029,174400,0.7617,0.7617,0.7615,0.7616
AUDCHF,20081029,174500,0.7613,0.7613,0.7611,0.7611
AUDCHF,20081029,174600,0.7612,0.7618,0.7612,0.7618
AUDCHF,20081029,174700,0.7619,0.7623,0.7618,0.7618
AUDCHF,20081029,174800,0.7617,0.7617,0.7604,0.7607
AUDCHF,20081029,174900,0.7606,0.7606,0.7598,0.7598
AUDCHF,20081029,175000,0.7599,0.7605,0.7599,0.7605
AUDCHF,20081029,175100,0.7606,0.7611,0.7606,0.7611
AUDCHF,20081029,175200,0.7612,0.7616,0.7609,0.7614
AUDCHF,20081029,175300,0.7613,0.7613,0.7612,0.7612
AUDCHF,20081029,175400,0.7611,0.7613,0.7607,0.7607
AUDCHF,20081029,175500,0.7607,0.7607,0.7606,0.7606
AUDCHF,20081029,175600,0.7605,0.7614,0.7605,0.7614
AUDCHF,20081029,175700,0.7612,0.7617,0.7612,0.7612
AUDCHF,20081029,175800,0.7611,0.7611,0.7605,0.7606
AUDCHF,20081029,175900,0.7607,0.7607,0.7603,0.7603
AUDCHF,20081029,180000,0.7600,0.7600,0.7595,0.7595
AUDCHF,20081029,180100,0.7594,0.7604,0.7591,0.7603
AUDCHF,20081029,180200,0.7602,0.7602,0.7600,0.7600
AUDCHF,20081029,180300,0.7598,0.7600,0.7598,0.7599
AUDCHF,20081029,180400,0.7598,0.7598,0.7596,0.7597
AUDCHF,20081029,180500,0.7598,0.7600,0.7598,0.7600
AUDCHF,20081029,180600,0.7601,0.7606,0.7601,0.7604
AUDCHF,20081029,180700,0.7603,0.7603,0.7598,0.7598
AUDCHF,20081029,180800,0.7597,0.7607,0.7597,0.7607
AUDCHF,20081029,180900,0.7606,0.7612,0.7606,0.7612
AUDCHF,20081029,181000,0.7611,0.7612,0.7608,0.7611
AUDCHF,20081029,181100,0.7610,0.7610,0.7607,0.7610
AUDCHF,20081029,181200,0.7611,0.7614,0.7611,0.7614
AUDCHF,20081029,181300,0.7613,0.7613,0.7613,0.7613
AUDCHF,20081029,181400,0.7613,0.7617,0.7613,0.7617
AUDCHF,20081029,181500,0.7618,0.7618,0.7613,0.7615
AUDCHF,20081029,181600,0.7616,0.7624,0.7616,0.7624
AUDCHF,20081029,181700,0.7623,0.7623,0.7616,0.7616
AUDCHF,20081029,181800,0.7615,0.7615,0.7605,0.7605
AUDCHF,20081029,181900,0.7604,0.7604,0.7602,0.7603
AUDCHF,20081029,182000,0.7604,0.7607,0.7604,0.7604
AUDCHF,20081029,182100,0.7603,0.7606,0.7603,0.7606
AUDCHF,20081029,182200,0.7606,0.7606,0.7605,0.7605
AUDCHF,20081029,182300,0.7604,0.7604,0.7602,0.7602
AUDCHF,20081029,182400,0.7601,0.7603,0.7601,0.7603
AUDCHF,20081029,182500,0.7605,0.7609,0.7603,0.7603
AUDCHF,20081029,182600,0.7602,0.7606,0.7602,0.7606
AUDCHF,20081029,182700,0.7607,0.7609,0.7606,0.7606
AUDCHF,20081029,182800,0.7605,0.7605,0.7603,0.7605
AUDCHF,20081029,182900,0.7606,0.7606,0.7606,0.7606
AUDCHF,20081029,183000,0.7606,0.7609,0.7606,0.7609
AUDCHF,20081029,183100,0.7609,0.7612,0.7608,0.7612
AUDCHF,20081029,183200,0.7612,0.7612,0.7609,0.7609
AUDCHF,20081029,183300,0.7608,0.7610,0.7608,0.7610
AUDCHF,20081029,183400,0.7610,0.7610,0.7606,0.7606
AUDCHF,20081029,183500,0.7606,0.7608,0.7606,0.7608
AUDCHF,20081029,183600,0.7609,0.7612,0.7609,0.7612
AUDCHF,20081029,183700,0.7613,0.7613,0.7608,0.7608
AUDCHF,20081029,183800,0.7607,0.7609,0.7601,0.7601
AUDCHF,20081029,183900,0.7603,0.7611,0.7603,0.7611
AUDCHF,20081029,184000,0.7612,0.7615,0.7612,0.7614
AUDCHF,20081029,184100,0.7613,0.7615,0.7612,0.7615
AUDCHF,20081029,184200,0.7613,0.7613,0.7599,0.7600
AUDCHF,20081029,184300,0.7599,0.7600,0.7598,0.7598
AUDCHF,20081029,184400,0.7597,0.7598,0.7596,0.7598
AUDCHF,20081029,184500,0.7597,0.7607,0.7595,0.7607
AUDCHF,20081029,184600,0.7606,0.7606,0.7603,0.7606
AUDCHF,20081029,184700,0.7607,0.7607,0.7607,0.7607
AUDCHF,20081029,184800,0.7607,0.7607,0.7606,0.7606
AUDCHF,20081029,184900,0.7607,0.7613,0.7607,0.7613
AUDCHF,20081029,185000,0.7617,0.7618,0.7616,0.7618
AUDCHF,20081029,185100,0.7619,0.7631,0.7619,0.7631
AUDCHF,20081029,185200,0.7632,0.7633,0.7631,0.7632
AUDCHF,20081029,185300,0.7633,0.7634,0.7633,0.7634
AUDCHF,20081029,185400,0.7634,0.7634,0.7628,0.7628
AUDCHF,20081029,185500,0.7630,0.7630,0.7628,0.7630
AUDCHF,20081029,185600,0.7629,0.7629,0.7626,0.7626
AUDCHF,20081029,185700,0.7625,0.7625,0.7624,0.7625
AUDCHF,20081029,185800,0.7625,0.7626,0.7625,0.7625
AUDCHF,20081029,185900,0.7624,0.7624,0.7615,0.7615
AUDCHF,20081029,190000,0.7614,0.7614,0.7592,0.7592
AUDCHF,20081029,190100,0.7590,0.7590,0.7584,0.7588
AUDCHF,20081029,190200,0.7589,0.7599,0.7589,0.7599
AUDCHF,20081029,190300,0.7603,0.7612,0.7603,0.7612
AUDCHF,20081029,190400,0.7612,0.7613,0.7607,0.7607
AUDCHF,20081029,190500,0.7603,0.7603,0.7598,0.7598
AUDCHF,20081029,190600,0.7597,0.7597,0.7587,0.7587
AUDCHF,20081029,190700,0.7585,0.7585,0.7580,0.7580
AUDCHF,20081029,190800,0.7581,0.7582,0.7581,0.7582
AUDCHF,20081029,190900,0.7581,0.7581,0.7567,0.7567
AUDCHF,20081029,191000,0.7564,0.7584,0.7561,0.7581
AUDCHF,20081029,191100,0.7582,0.7582,0.7576,0.7577
AUDCHF,20081029,191200,0.7578,0.7584,0.7578,0.7583
AUDCHF,20081029,191300,0.7582,0.7582,0.7574,0.7575
AUDCHF,20081029,191400,0.7574,0.7585,0.7567,0.7576
AUDCHF,20081029,191500,0.7580,0.7581,0.7573,0.7573
AUDCHF,20081029,191600,0.7571,0.7578,0.7562,0.7562
AUDCHF,20081029,191700,0.7563,0.7574,0.7563,0.7569
AUDCHF,20081029,191800,0.7567,0.7567,0.7554,0.7554
AUDCHF,20081029,191900,0.7553,0.7564,0.7534,0.7534
AUDCHF,20081029,192000,0.7535,0.7550,0.7535,0.7550
AUDCHF,20081029,192100,0.7555,0.7589,0.7555,0.7589
AUDCHF,20081029,192200,0.7595,0.7595,0.7581,0.7587
AUDCHF,20081029,192300,0.7588,0.7594,0.7581,0.7594
AUDCHF,20081029,192400,0.7592,0.7592,0.7561,0.7567
AUDCHF,20081029,192500,0.7570,0.7572,0.7535,0.7535
AUDCHF,20081029,192600,0.7533,0.7541,0.7532,0.7538
AUDCHF,20081029,192700,0.7540,0.7552,0.7539,0.7552
AUDCHF,20081029,192800,0.7551,0.7585,0.7549,0.7585
AUDCHF,20081029,192900,0.7584,0.7584,0.7569,0.7573
AUDCHF,20081029,193000,0.7574,0.7574,0.7540,0.7540
AUDCHF,20081029,193100,0.7539,0.7542,0.7537,0.7542
AUDCHF,20081029,193200,0.7543,0.7544,0.7503,0.7503
AUDCHF,20081029,193300,0.7501,0.7522,0.7499,0.7508
AUDCHF,20081029,193400,0.7507,0.7519,0.7506,0.7519
AUDCHF,20081029,193500,0.7520,0.7526,0.7510,0.7510
AUDCHF,20081029,193600,0.7509,0.7522,0.7503,0.7517
AUDCHF,20081029,193700,0.7513,0.7513,0.7499,0.7508
AUDCHF,20081029,193800,0.7505,0.7524,0.7503,0.7523
AUDCHF,20081029,193900,0.7522,0.7522,0.7513,0.7514
AUDCHF,20081029,194000,0.7515,0.7516,0.7505,0.7510
AUDCHF,20081029,194100,0.7511,0.7531,0.7511,0.7531
AUDCHF,20081029,194200,0.7533,0.7547,0.7532,0.7537
AUDCHF,20081029,194300,0.7534,0.7547,0.7530,0.7547
AUDCHF,20081029,194400,0.7549,0.7564,0.7548,0.7564
AUDCHF,20081029,194500,0.7566,0.7575,0.7561,0.7561
AUDCHF,20081029,194600,0.7559,0.7559,0.7541,0.7545
AUDCHF,20081029,194700,0.7548,0.7550,0.7539,0.7545
AUDCHF,20081029,194800,0.7546,0.7554,0.7546,0.7547
AUDCHF,20081029,194900,0.7548,0.7553,0.7544,0.7547
AUDCHF,20081029,195000,0.7548,0.7569,0.7548,0.7568
AUDCHF,20081029,195100,0.7567,0.7567,0.7560,0.7561
AUDCHF,20081029,195200,0.7562,0.7566,0.7562,0.7565
AUDCHF,20081029,195300,0.7563,0.7568,0.7558,0.7563
AUDCHF,20081029,195400,0.7567,0.7569,0.7558,0.7558
AUDCHF,20081029,195500,0.7557,0.7558,0.7548,0.7548
AUDCHF,20081029,195600,0.7549,0.7551,0.7545,0.7547
AUDCHF,20081029,195700,0.7549,0.7569,0.7547,0.7568
AUDCHF,20081029,195800,0.7566,0.7566,0.7559,0.7559
AUDCHF,20081029,195900,0.7557,0.7560,0.7554,0.7560
AUDCHF,20081029,200000,0.7562,0.7563,0.7559,0.7559
AUDCHF,20081029,200100,0.7558,0.7560,0.7558,0.7560
AUDCHF,20081029,200200,0.7562,0.7573,0.7562,0.7573
AUDCHF,20081029,200300,0.7574,0.7578,0.7574,0.7578
AUDCHF,20081029,200400,0.7581,0.7585,0.7581,0.7585
AUDCHF,20081029,200500,0.7586,0.7587,0.7581,0.7587
AUDCHF,20081029,200600,0.7586,0.7586,0.7578,0.7583
AUDCHF,20081029,200700,0.7582,0.7582,0.7574,0.7574
AUDCHF,20081029,200800,0.7573,0.7573,0.7569,0.7569
AUDCHF,20081029,200900,0.7570,0.7573,0.7570,0.7573
AUDCHF,20081029,201000,0.7573,0.7575,0.7573,0.7575
AUDCHF,20081029,201100,0.7576,0.7578,0.7576,0.7578
AUDCHF,20081029,201200,0.7579,0.7581,0.7577,0.7577
AUDCHF,20081029,201300,0.7579,0.7581,0.7573,0.7573
AUDCHF,20081029,201400,0.7573,0.7576,0.7573,0.7576
AUDCHF,20081029,201500,0.7577,0.7595,0.7577,0.7595
AUDCHF,20081029,201600,0.7594,0.7598,0.7590,0.7598
AUDCHF,20081029,201700,0.7599,0.7606,0.7599,0.7605
AUDCHF,20081029,201800,0.7606,0.7613,0.7606,0.7613
AUDCHF,20081029,201900,0.7613,0.7617,0.7613,0.7617
AUDCHF,20081029,202000,0.7618,0.7643,0.7618,0.7643
AUDCHF,20081029,202100,0.7644,0.7644,0.7632,0.7632
AUDCHF,20081029,202200,0.7631,0.7631,0.7629,0.7630
AUDCHF,20081029,202300,0.7631,0.7643,0.7631,0.7643
AUDCHF,20081029,202400,0.7645,0.7645,0.7638,0.7642
AUDCHF,20081029,202500,0.7644,0.7654,0.7644,0.7653
AUDCHF,20081029,202600,0.7652,0.7659,0.7646,0.7659
AUDCHF,20081029,202700,0.7661,0.7668,0.7649,0.7649
AUDCHF,20081029,202800,0.7650,0.7654,0.7649,0.7652
AUDCHF,20081029,202900,0.7651,0.7651,0.7648,0.7650
AUDCHF,20081029,203000,0.7650,0.7661,0.7650,0.7661
AUDCHF,20081029,203100,0.7662,0.7664,0.7660,0.7661
AUDCHF,20081029,203200,0.7662,0.7662,0.7659,0.7659
AUDCHF,20081029,203300,0.7658,0.7660,0.7657,0.7660
AUDCHF,20081029,203400,0.7659,0.7659,0.7651,0.7651
AUDCHF,20081029,203500,0.7649,0.7652,0.7644,0.7648
AUDCHF,20081029,203600,0.7647,0.7649,0.7646,0.7649
AUDCHF,20081029,203700,0.7648,0.7648,0.7646,0.7647
AUDCHF,20081029,203800,0.7646,0.7646,0.7641,0.7641
AUDCHF,20081029,203900,0.7640,0.7640,0.7635,0.7638
AUDCHF,20081029,204000,0.7639,0.7663,0.7635,0.7661
AUDCHF,20081029,204100,0.7660,0.7677,0.7660,0.7677
AUDCHF,20081029,204200,0.7679,0.7689,0.7676,0.7689
AUDCHF,20081029,204300,0.7691,0.7691,0.7689,0.7691
AUDCHF,20081029,204400,0.7689,0.7697,0.7688,0.7697
AUDCHF,20081029,204500,0.7698,0.7701,0.7696,0.7696
AUDCHF,20081029,204600,0.7695,0.7695,0.7688,0.7688
AUDCHF,20081029,204700,0.7687,0.7689,0.7685,0.7689
AUDCHF,20081029,204800,0.7690,0.7691,0.7687,0.7688
AUDCHF,20081029,204900,0.7689,0.7691,0.7687,0.7689
AUDCHF,20081029,205000,0.7690,0.7695,0.7682,0.7682
AUDCHF,20081029,205100,0.7680,0.7680,0.7675,0.7675
AUDCHF,20081029,205200,0.7674,0.7674,0.7670,0.7670
AUDCHF,20081029,205300,0.7669,0.7669,0.7660,0.7664
AUDCHF,20081029,205400,0.7666,0.7666,0.7646,0.7646
AUDCHF,20081029,205500,0.7645,0.7645,0.7603,0.7606
AUDCHF,20081029,205600,0.7607,0.7640,0.7607,0.7640
AUDCHF,20081029,205700,0.7639,0.7639,0.7610,0.7610
AUDCHF,20081029,205800,0.7612,0.7613,0.7604,0.7604
AUDCHF,20081029,205900,0.7605,0.7610,0.7605,0.7605
AUDCHF,20081029,210000,0.7603,0.7603,0.7586,0.7586
AUDCHF,20081029,210100,0.7588,0.7604,0.7588,0.7604
AUDCHF,20081029,210200,0.7605,0.7619,0.7605,0.7619
AUDCHF,20081029,210300,0.7618,0.7618,0.7616,0.7616
AUDCHF,20081029,210400,0.7615,0.7615,0.7613,0.7613
AUDCHF,20081029,210500,0.7612,0.7612,0.7606,0.7607
AUDCHF,20081029,210600,0.7607,0.7608,0.7606,0.7606
AUDCHF,20081029,210700,0.7605,0.7605,0.7591,0.7592
AUDCHF,20081029,210800,0.7593,0.7596,0.7587,0.7587
AUDCHF,20081029,210900,0.7586,0.7586,0.7581,0.7581
AUDCHF,20081029,211000,0.7583,0.7583,0.7577,0.7577
AUDCHF,20081029,211100,0.7576,0.7576,0.7569,0.7570
AUDCHF,20081029,211200,0.7569,0.7570,0.7565,0.7570
AUDCHF,20081029,211300,0.7574,0.7582,0.7574,0.7576
AUDCHF,20081029,211400,0.7575,0.7575,0.7560,0.7560
AUDCHF,20081029,211500,0.7558,0.7558,0.7543,0.7543
AUDCHF,20081029,211600,0.7542,0.7543,0.7537,0.7537
AUDCHF,20081029,211700,0.7538,0.7542,0.7538,0.7542
AUDCHF,20081029,211800,0.7543,0.7543,0.7541,0.7541
AUDCHF,20081029,211900,0.7540,0.7549,0.7539,0.7549
AUDCHF,20081029,212000,0.7548,0.7548,0.7544,0.7544
AUDCHF,20081029,212100,0.7544,0.7544,0.7544,0.7544
AUDCHF,20081029,212200,0.7543,0.7543,0.7541,0.7541
AUDCHF,20081029,212300,0.7540,0.7540,0.7533,0.7533
AUDCHF,20081029,212400,0.7532,0.7532,0.7532,0.7532
AUDCHF,20081029,212500,0.7532,0.7534,0.7532,0.7533
AUDCHF,20081029,212600,0.7530,0.7530,0.7525,0.7526
AUDCHF,20081029,212700,0.7526,0.7533,0.7526,0.7533
AUDCHF,20081029,212800,0.7534,0.7536,0.7534,0.7535
AUDCHF,20081029,212900,0.7534,0.7542,0.7534,0.7542
AUDCHF,20081029,213000,0.7544,0.7548,0.7544,0.7548
AUDCHF,20081029,213100,0.7548,0.7548,0.7546,0.7546
AUDCHF,20081029,213200,0.7545,0.7546,0.7543,0.7543
AUDCHF,20081029,213300,0.7542,0.7542,0.7534,0.7534
AUDCHF,20081029,213400,0.7533,0.7544,0.7531,0.7544
AUDCHF,20081029,213500,0.7545,0.7546,0.7541,0.7546
AUDCHF,20081029,213600,0.7547,0.7548,0.7547,0.7547
AUDCHF,20081029,213700,0.7548,0.7551,0.7548,0.7551
AUDCHF,20081029,213800,0.7552,0.7556,0.7552,0.7556
AUDCHF,20081029,213900,0.7558,0.7576,0.7558,0.7573
AUDCHF,20081029,214000,0.7572,0.7573,0.7571,0.7572
AUDCHF,20081029,214100,0.7573,0.7578,0.7569,0.7569
AUDCHF,20081029,214200,0.7567,0.7567,0.7556,0.7556
AUDCHF,20081029,214300,0.7555,0.7555,0.7552,0.7552
AUDCHF,20081029,214400,0.7553,0.7554,0.7553,0.7554
AUDCHF,20081029,214500,0.7555,0.7557,0.7555,0.7556
AUDCHF,20081029,214600,0.7558,0.7562,0.7558,0.7561
AUDCHF,20081029,214700,0.7560,0.7563,0.7560,0.7563
AUDCHF,20081029,214800,0.7563,0.7563,0.7558,0.7558
AUDCHF,20081029,214900,0.7559,0.7560,0.7558,0.7560
AUDCHF,20081029,215000,0.7562,0.7567,0.7562,0.7565
AUDCHF,20081029,215100,0.7563,0.7563,0.7559,0.7559
AUDCHF,20081029,215200,0.7559,0.7560,0.7559,0.7560
AUDCHF,20081029,215300,0.7559,0.7563,0.7558,0.7563
AUDCHF,20081029,215400,0.7565,0.7568,0.7560,0.7560
AUDCHF,20081029,215500,0.7558,0.7561,0.7558,0.7561
AUDCHF,20081029,215600,0.7562,0.7562,0.7561,0.7561
AUDCHF,20081029,215700,0.7561,0.7561,0.7560,0.7560
AUDCHF,20081029,215800,0.7558,0.7558,0.7554,0.7554
AUDCHF,20081029,215900,0.7553,0.7553,0.7552,0.7553
AUDCHF,20081029,220000,0.7555,0.7555,0.7545,0.7548
AUDCHF,20081029,220100,0.7547,0.7547,0.7542,0.7542
AUDCHF,20081029,220200,0.7542,0.7542,0.7528,0.7528
AUDCHF,20081029,220300,0.7526,0.7526,0.7521,0.7521
AUDCHF,20081029,220400,0.7522,0.7525,0.7522,0.7524
AUDCHF,20081029,220500,0.7523,0.7523,0.7523,0.7523
AUDCHF,20081029,220600,0.7523,0.7524,0.7517,0.7517
AUDCHF,20081029,220700,0.7515,0.7515,0.7497,0.7497
AUDCHF,20081029,220800,0.7494,0.7494,0.7485,0.7488
AUDCHF,20081029,220900,0.7490,0.7491,0.7490,0.7491
AUDCHF,20081029,221000,0.7492,0.7507,0.7492,0.7507
AUDCHF,20081029,221100,0.7506,0.7507,0.7503,0.7507
AUDCHF,20081029,221200,0.7508,0.7511,0.7504,0.7511
AUDCHF,20081029,221300,0.7512,0.7518,0.7512,0.7518
AUDCHF,20081029,221400,0.7519,0.7519,0.7515,0.7517
AUDCHF,20081029,221500,0.7518,0.7518,0.7512,0.7515
AUDCHF,20081029,221600,0.7516,0.7517,0.7511,0.7511
AUDCHF,20081029,221700,0.7511,0.7515,0.7510,0.7515
AUDCHF,20081029,221800,0.7516,0.7516,0.7512,0.7512
AUDCHF,20081029,221900,0.7512,0.7518,0.7512,0.7518
AUDCHF,20081029,222000,0.7520,0.7530,0.7520,0.7530
AUDCHF,20081029,222100,0.7531,0.7532,0.7528,0.7532
AUDCHF,20081029,222200,0.7533,0.7534,0.7533,0.7534
AUDCHF,20081029,222300,0.7533,0.7533,0.7530,0.7530
AUDCHF,20081029,222400,0.7528,0.7528,0.7526,0.7527
AUDCHF,20081029,222500,0.7528,0.7528,0.7525,0.7525
AUDCHF,20081029,222600,0.7527,0.7532,0.7527,0.7532
AUDCHF,20081029,222700,0.7533,0.7534,0.7533,0.7534
AUDCHF,20081029,222800,0.7533,0.7533,0.7527,0.7527
AUDCHF,20081029,222900,0.7527,0.7528,0.7527,0.7527
AUDCHF,20081029,223000,0.7528,0.7528,0.7528,0.7528
AUDCHF,20081029,223100,0.7528,0.7533,0.7528,0.7533
AUDCHF,20081029,223200,0.7534,0.7537,0.7534,0.7537
AUDCHF,20081029,223300,0.7538,0.7538,0.7538,0.7538
AUDCHF,20081029,223400,0.7538,0.7542,0.7538,0.7542
AUDCHF,20081029,223500,0.7543,0.7545,0.7543,0.7543
AUDCHF,20081029,223600,0.7544,0.7544,0.7541,0.7544
AUDCHF,20081029,223700,0.7545,0.7545,0.7545,0.7545
AUDCHF,20081029,223800,0.7545,0.7545,0.7544,0.7544
AUDCHF,20081029,223900,0.7543,0.7546,0.7543,0.7546
AUDCHF,20081029,224000,0.7546,0.7546,0.7545,0.7545
AUDCHF,20081029,224100,0.7546,0.7546,0.7544,0.7544
AUDCHF,20081029,224200,0.7543,0.7543,0.7539,0.7539
AUDCHF,20081029,224300,0.7539,0.7540,0.7539,0.7540
AUDCHF,20081029,224400,0.7539,0.7539,0.7538,0.7538
AUDCHF,20081029,224500,0.7538,0.7539,0.7534,0.7534
AUDCHF,20081029,224600,0.7534,0.7537,0.7534,0.7536
AUDCHF,20081029,224700,0.7533,0.7533,0.7524,0.7526
AUDCHF,20081029,224800,0.7526,0.7526,0.7526,0.7526
AUDCHF,20081029,224900,0.7526,0.7526,0.7525,0.7525
AUDCHF,20081029,225000,0.7524,0.7527,0.7524,0.7525
AUDCHF,20081029,225100,0.7524,0.7524,0.7522,0.7522
AUDCHF,20081029,225200,0.7523,0.7524,0.7523,0.7523
AUDCHF,20081029,225300,0.7523,0.7523,0.7523,0.7523
AUDCHF,20081029,225400,0.7521,0.7521,0.7521,0.7521
AUDCHF,20081029,225500,0.7521,0.7521,0.7520,0.7520
AUDCHF,20081029,225600,0.7520,0.7523,0.7520,0.7523
AUDCHF,20081029,225700,0.7523,0.7523,0.7523,0.7523
AUDCHF,20081029,225800,0.7524,0.7524,0.7524,0.7524
AUDCHF,20081029,225900,0.7524,0.7526,0.7524,0.7526
AUDCHF,20081029,230000,0.7526,0.7529,0.7526,0.7529
AUDCHF,20081029,230100,0.7531,0.7535,0.7531,0.7533
AUDCHF,20081029,230200,0.7533,0.7533,0.7530,0.7530
AUDCHF,20081029,230300,0.7530,0.7533,0.7530,0.7533
AUDCHF,20081029,230400,0.7533,0.7538,0.7533,0.7538
AUDCHF,20081029,230500,0.7539,0.7541,0.7539,0.7540
AUDCHF,20081029,230600,0.7540,0.7540,0.7536,0.7536
AUDCHF,20081029,230700,0.7534,0.7534,0.7533,0.7533
AUDCHF,20081029,230800,0.7533,0.7534,0.7533,0.7533
AUDCHF,20081029,230900,0.7533,0.7534,0.7532,0.7534
AUDCHF,20081029,231000,0.7535,0.7537,0.7535,0.7537
AUDCHF,20081029,231100,0.7538,0.7539,0.7538,0.7539
AUDCHF,20081029,231200,0.7540,0.7541,0.7539,0.7539
AUDCHF,20081029,231300,0.7538,0.7538,0.7534,0.7534
AUDCHF,20081029,231400,0.7535,0.7536,0.7534,0.7534
AUDCHF,20081029,231500,0.7533,0.7533,0.7524,0.7524
AUDCHF,20081029,231600,0.7521,0.7521,0.7516,0.7516
AUDCHF,20081029,231700,0.7517,0.7518,0.7517,0.7517
AUDCHF,20081029,231800,0.7517,0.7517,0.7517,0.7517
AUDCHF,20081029,231900,0.7517,0.7517,0.7514,0.7514
AUDCHF,20081029,232000,0.7513,0.7513,0.7503,0.7503
AUDCHF,20081029,232100,0.7502,0.7502,0.7498,0.7498
AUDCHF,20081029,232200,0.7497,0.7497,0.7484,0.7486
AUDCHF,20081029,232300,0.7487,0.7491,0.7482,0.7482
AUDCHF,20081029,232400,0.7481,0.7491,0.7481,0.7490
AUDCHF,20081029,232500,0.7491,0.7491,0.7487,0.7487
AUDCHF,20081029,232600,0.7485,0.7492,0.7485,0.7492
AUDCHF,20081029,232700,0.7493,0.7494,0.7490,0.7490
AUDCHF,20081029,232800,0.7489,0.7491,0.7487,0.7491
AUDCHF,20081029,232900,0.7492,0.7492,0.7491,0.7491
AUDCHF,20081029,233000,0.7495,0.7503,0.7495,0.7503
AUDCHF,20081029,233100,0.7505,0.7525,0.7505,0.7525
AUDCHF,20081029,233200,0.7528,0.7547,0.7528,0.7547
AUDCHF,20081029,233300,0.7546,0.7546,0.7534,0.7536
AUDCHF,20081029,233400,0.7537,0.7554,0.7537,0.7554
AUDCHF,20081029,233500,0.7552,0.7556,0.7550,0.7556
AUDCHF,20081029,233600,0.7559,0.7574,0.7559,0.7573
AUDCHF,20081029,233700,0.7575,0.7581,0.7575,0.7579
AUDCHF,20081029,233800,0.7577,0.7577,0.7573,0.7573
AUDCHF,20081029,233900,0.7571,0.7572,0.7569,0.7572
AUDCHF,20081029,234000,0.7573,0.7578,0.7573,0.7577
AUDCHF,20081029,234100,0.7576,0.7578,0.7576,0.7578
AUDCHF,20081029,234200,0.7580,0.7584,0.7580,0.7582
AUDCHF,20081029,234300,0.7584,0.7589,0.7582,0.7583
AUDCHF,20081029,234400,0.7585,0.7586,0.7581,0.7582
AUDCHF,20081029,234500,0.7581,0.7581,0.7570,0.7570
AUDCHF,20081029,234600,0.7569,0.7569,0.7556,0.7563
AUDCHF,20081029,234700,0.7564,0.7564,0.7561,0.7563
AUDCHF,20081029,234800,0.7563,0.7563,0.7560,0.7561
AUDCHF,20081029,234900,0.7562,0.7562,0.7554,0.7554
AUDCHF,20081029,235000,0.7555,0.7564,0.7555,0.7564
AUDCHF,20081029,235100,0.7564,0.7569,0.7564,0.7569
AUDCHF,20081029,235200,0.7570,0.7577,0.7570,0.7574
AUDCHF,20081029,235300,0.7573,0.7587,0.7573,0.7587
AUDCHF,20081029,235400,0.7586,0.7586,0.7581,0.7581
AUDCHF,20081029,235500,0.7580,0.7581,0.7580,0.7581
AUDCHF,20081029,235600,0.7582,0.7584,0.7582,0.7584
AUDCHF,20081029,235700,0.7583,0.7583,0.7578,0.7578
AUDCHF,20081029,235800,0.7577,0.7578,0.7574,0.7578
AUDCHF,20081029,235900,0.7577,0.7577,0.7577,0.7577
AUDCHF,20081030,000000,0.7577,0.7577,0.7574,0.7574
AUDCAD,20081029,000100,0.8244,0.8246,0.8242,0.8246
AUDCAD,20081029,000200,0.8247,0.8247,0.8245,0.8245
AUDCAD,20081029,000300,0.8244,0.8245,0.8244,0.8245
AUDCAD,20081029,000400,0.8246,0.8249,0.8246,0.8249
AUDCAD,20081029,000500,0.8248,0.8249,0.8248,0.8249
AUDCAD,20081029,000600,0.8248,0.8248,0.8244,0.8244
AUDCAD,20081029,000700,0.8243,0.8245,0.8243,0.8245
AUDCAD,20081029,000800,0.8245,0.8245,0.8245,0.8245
AUDCAD,20081029,000900,0.8244,0.8244,0.8238,0.8238
AUDCAD,20081029,001000,0.8238,0.8238,0.8238,0.8238
AUDCAD,20081029,001100,0.8237,0.8237,0.8232,0.8235
AUDCAD,20081029,001200,0.8234,0.8239,0.8233,0.8239
AUDCAD,20081029,001300,0.8240,0.8241,0.8233,0.8233
AUDCAD,20081029,001400,0.8231,0.8231,0.8227,0.8227
AUDCAD,20081029,001500,0.8225,0.8232,0.8225,0.8232
AUDCAD,20081029,001600,0.8233,0.8237,0.8233,0.8237
AUDCAD,20081029,001700,0.8238,0.8252,0.8238,0.8252
AUDCAD,20081029,001800,0.8253,0.8259,0.8253,0.8254
AUDCAD,20081029,001900,0.8252,0.8252,0.8247,0.8247
AUDCAD,20081029,002000,0.8246,0.8246,0.8245,0.8246
AUDCAD,20081029,002100,0.8247,0.8247,0.8245,0.8246
AUDCAD,20081029,002200,0.8247,0.8249,0.8247,0.8249
AUDCAD,20081029,002300,0.8249,0.8250,0.8247,0.8247
AUDCAD,20081029,002400,0.8246,0.8246,0.8243,0.8243
AUDCAD,20081029,002500,0.8244,0.8245,0.8244,0.8245
AUDCAD,20081029,002600,0.8246,0.8246,0.8239,0.8245
AUDCAD,20081029,002700,0.8243,0.8243,0.8238,0.8238
AUDCAD,20081029,002800,0.8237,0.8239,0.8236,0.8239
AUDCAD,20081029,002900,0.8241,0.8241,0.8238,0.8241
AUDCAD,20081029,003000,0.8241,0.8241,0.8241,0.8241
AUDCAD,20081029,003100,0.8242,0.8242,0.8242,0.8242
AUDCAD,20081029,003200,0.8242,0.8243,0.8242,0.8243
AUDCAD,20081029,003300,0.8243,0.8245,0.8243,0.8245
AUDCAD,20081029,003400,0.8245,0.8245,0.8245,0.8245
AUDCAD,20081029,003500,0.8245,0.8245,0.8242,0.8242
AUDCAD,20081029,003600,0.8241,0.8241,0.8239,0.8240
AUDCAD,20081029,003700,0.8241,0.8242,0.8241,0.8242
AUDCAD,20081029,003800,0.8242,0.8242,0.8242,0.8242
AUDCAD,20081029,003900,0.8242,0.8242,0.8242,0.8242
AUDCAD,20081029,004000,0.8242,0.8244,0.8242,0.8244
AUDCAD,20081029,004100,0.8245,0.8250,0.8245,0.8250
AUDCAD,20081029,004200,0.8250,0.8253,0.8249,0.8253
AUDCAD,20081029,004300,0.8253,0.8253,0.8252,0.8252
AUDCAD,20081029,004400,0.8252,0.8252,0.8251,0.8252
AUDCAD,20081029,004500,0.8252,0.8252,0.8251,0.8251
AUDCAD,20081029,004600,0.8252,0.8252,0.8250,0.8250
AUDCAD,20081029,004700,0.8250,0.8250,0.8250,0.8250
AUDCAD,20081029,004800,0.8250,0.8259,0.8250,0.8259
AUDCAD,20081029,004900,0.8260,0.8266,0.8260,0.8266
AUDCAD,20081029,005000,0.8271,0.8284,0.8271,0.8280
AUDCAD,20081029,005100,0.8278,0.8281,0.8277,0.8281
AUDCAD,20081029,005200,0.8282,0.8286,0.8280,0.8280
AUDCAD,20081029,005300,0.8279,0.8279,0.8271,0.8271
AUDCAD,20081029,005400,0.8270,0.8270,0.8266,0.8267
AUDCAD,20081029,005500,0.8267,0.8269,0.8267,0.8267
AUDCAD,20081029,005600,0.8265,0.8265,0.8263,0.8263
AUDCAD,20081029,005700,0.8263,0.8264,0.8261,0.8261
AUDCAD,20081029,005800,0.8260,0.8260,0.8256,0.8257
AUDCAD,20081029,005900,0.8256,0.8258,0.8253,0.8253
AUDCAD,20081029,010000,0.8252,0.8252,0.8246,0.8246
AUDCAD,20081029,010100,0.8245,0.8245,0.8244,0.8245
AUDCAD,20081029,010200,0.8246,0.8246,0.8245,0.8245
AUDCAD,20081029,010300,0.8245,0.8246,0.8244,0.8244
AUDCAD,20081029,010400,0.8244,0.8245,0.8244,0.8245
AUDCAD,20081029,010500,0.8244,0.8244,0.8237,0.8237
AUDCAD,20081029,010600,0.8237,0.8237,0.8235,0.8237
AUDCAD,20081029,010700,0.8238,0.8238,0.8238,0.8238
AUDCAD,20081029,010800,0.8239,0.8239,0.8235,0.8235
AUDCAD,20081029,010900,0.8235,0.8235,0.8234,0.8234
AUDCAD,20081029,011000,0.8234,0.8234,0.8233,0.8233
AUDCAD,20081029,011100,0.8231,0.8231,0.8229,0.8230
AUDCAD,20081029,011200,0.8230,0.8236,0.8230,0.8236
AUDCAD,20081029,011300,0.8237,0.8238,0.8237,0.8237
AUDCAD,20081029,011400,0.8236,0.8236,0.8232,0.8232
AUDCAD,20081029,011500,0.8231,0.8231,0.8222,0.8224
AUDCAD,20081029,011600,0.8223,0.8223,0.8215,0.8215
AUDCAD,20081029,011700,0.8214,0.8222,0.8214,0.8216
AUDCAD,20081029,011800,0.8217,0.8223,0.8193,0.8193
AUDCAD,20081029,011900,0.8192,0.8192,0.8174,0.8178
AUDCAD,20081029,012000,0.8177,0.8192,0.8177,0.8192
AUDCAD,20081029,012100,0.8196,0.8235,0.8196,0.8234
AUDCAD,20081029,012200,0.8232,0.8232,0.8223,0.8223
AUDCAD,20081029,012300,0.8224,0.8225,0.8220,0.8221
AUDCAD,20081029,012400,0.8222,0.8229,0.8222,0.8227
AUDCAD,20081029,012500,0.8225,0.8225,0.8221,0.8222
AUDCAD,20081029,012600,0.8223,0.8232,0.8223,0.8232
AUDCAD,20081029,012700,0.8232,0.8232,0.8227,0.8227
AUDCAD,20081029,012800,0.8225,0.8229,0.8220,0.8229
AUDCAD,20081029,012900,0.8232,0.8234,0.8224,0.8224
AUDCAD,20081029,013000,0.8225,0.8225,0.8224,0.8224
AUDCAD,20081029,013100,0.8224,0.8224,0.8222,0.8222
AUDCAD,20081029,013200,0.8222,0.8227,0.8222,0.8227
AUDCAD,20081029,013300,0.8226,0.8231,0.8225,0.8231
AUDCAD,20081029,013400,0.8230,0.8230,0.8222,0.8222
AUDCAD,20081029,013500,0.8221,0.8222,0.8213,0.8213
AUDCAD,20081029,013600,0.8212,0.8215,0.8209,0.8215
AUDCAD,20081029,013700,0.8216,0.8225,0.8216,0.8223
AUDCAD,20081029,013800,0.8222,0.8222,0.8214,0.8214
AUDCAD,20081029,013900,0.8213,0.8216,0.8213,0.8216
AUDCAD,20081029,014000,0.8217,0.8224,0.8217,0.8224
AUDCAD,20081029,014100,0.8225,0.8229,0.8225,0.8229
AUDCAD,20081029,014200,0.8227,0.8227,0.8219,0.8222
AUDCAD,20081029,014300,0.8223,0.8227,0.8219,0.8219
AUDCAD,20081029,014400,0.8220,0.8228,0.8220,0.8228
AUDCAD,20081029,014500,0.8227,0.8228,0.8227,0.8228
AUDCAD,20081029,014600,0.8229,0.8236,0.8229,0.8231
AUDCAD,20081029,014700,0.8230,0.8231,0.8224,0.8224
AUDCAD,20081029,014800,0.8223,0.8236,0.8223,0.8228
AUDCAD,20081029,014900,0.8227,0.8227,0.8220,0.8224
AUDCAD,20081029,015000,0.8223,0.8223,0.8212,0.8212
AUDCAD,20081029,015100,0.8210,0.8214,0.8206,0.8214
AUDCAD,20081029,015200,0.8215,0.8227,0.8215,0.8224
AUDCAD,20081029,015300,0.8223,0.8223,0.8221,0.8222
AUDCAD,20081029,015400,0.8224,0.8227,0.8218,0.8218
AUDCAD,20081029,015500,0.8215,0.8217,0.8209,0.8209
AUDCAD,20081029,015600,0.8212,0.8225,0.8212,0.8214
AUDCAD,20081029,015700,0.8213,0.8213,0.8210,0.8210
AUDCAD,20081029,015800,0.8212,0.8215,0.8199,0.8199
AUDCAD,20081029,015900,0.8196,0.8196,0.8185,0.8188
AUDCAD,20081029,020000,0.8191,0.8201,0.8191,0.8201
AUDCAD,20081029,020100,0.8202,0.8203,0.8188,0.8192
AUDCAD,20081029,020200,0.8191,0.8191,0.8187,0.8187
AUDCAD,20081029,020300,0.8187,0.8187,0.8183,0.8183
AUDCAD,20081029,020400,0.8181,0.8181,0.8176,0.8178
AUDCAD,20081029,020500,0.8176,0.8176,0.8171,0.8171
AUDCAD,20081029,020600,0.8172,0.8176,0.8169,0.8169
AUDCAD,20081029,020700,0.8168,0.8168,0.8147,0.8148
AUDCAD,20081029,020800,0.8149,0.8153,0.8143,0.8143
AUDCAD,20081029,020900,0.8141,0.8143,0.8135,0.8143
AUDCAD,20081029,021000,0.8146,0.8156,0.8146,0.8155
AUDCAD,20081029,021100,0.8153,0.8153,0.8140,0.8140
AUDCAD,20081029,021200,0.8138,0.8144,0.8136,0.8144
AUDCAD,20081029,021300,0.8145,0.8151,0.8145,0.8151
AUDCAD,20081029,021400,0.8152,0.8160,0.8152,0.8159
AUDCAD,20081029,021500,0.8158,0.8158,0.8150,0.8153
AUDCAD,20081029,021600,0.8156,0.8156,0.8152,0.8152
AUDCAD,20081029,021700,0.8151,0.8160,0.8151,0.8160
AUDCAD,20081029,021800,0.8161,0.8162,0.8159,0.8162
AUDCAD,20081029,021900,0.8163,0.8163,0.8159,0.8159
AUDCAD,20081029,022000,0.8158,0.8160,0.8158,0.8160
AUDCAD,20081029,022100,0.8160,0.8160,0.8155,0.8158
AUDCAD,20081029,022200,0.8159,0.8163,0.8159,0.8160
AUDCAD,20081029,022300,0.8159,0.8159,0.8158,0.8158
AUDCAD,20081029,022400,0.8157,0.8158,0.8157,0.8158
AUDCAD,20081029,022500,0.8157,0.8157,0.8153,0.8153
AUDCAD,20081029,022600,0.8152,0.8152,0.8145,0.8145
AUDCAD,20081029,022700,0.8146,0.8146,0.8141,0.8141
AUDCAD,20081029,022800,0.8140,0.8146,0.8135,0.8146
AUDCAD,20081029,022900,0.8147,0.8147,0.8144,0.8146
AUDCAD,20081029,023000,0.8146,0.8146,0.8142,0.8146
AUDCAD,20081029,023100,0.8148,0.8149,0.8148,0.8148
AUDCAD,20081029,023200,0.8149,0.8155,0.8149,0.8155
AUDCAD,20081029,023300,0.8155,0.8159,0.8155,0.8159
AUDCAD,20081029,023400,0.8160,0.8161,0.8158,0.8159
AUDCAD,20081029,023500,0.8162,0.8166,0.8157,0.8157
AUDCAD,20081029,023600,0.8158,0.8160,0.8158,0.8160
AUDCAD,20081029,023700,0.8159,0.8159,0.8153,0.8154
AUDCAD,20081029,023800,0.8155,0.8156,0.8155,0.8156
AUDCAD,20081029,023900,0.8158,0.8160,0.8158,0.8160
AUDCAD,20081029,024000,0.8159,0.8159,0.8155,0.8155
AUDCAD,20081029,024100,0.8154,0.8154,0.8153,0.8153
AUDCAD,20081029,024200,0.8152,0.8152,0.8141,0.8141
AUDCAD,20081029,024300,0.8138,0.8139,0.8138,0.8138
AUDCAD,20081029,024400,0.8136,0.8136,0.8124,0.8124
AUDCAD,20081029,024500,0.8123,0.8123,0.8120,0.8123
AUDCAD,20081029,024600,0.8124,0.8126,0.8124,0.8126
AUDCAD,20081029,024700,0.8126,0.8134,0.8125,0.8134
AUDCAD,20081029,024800,0.8136,0.8138,0.8136,0.8138
AUDCAD,20081029,024900,0.8138,0.8138,0.8138,0.8138
AUDCAD,20081029,025000,0.8137,0.8140,0.8137,0.8140
AUDCAD,20081029,025100,0.8139,0.8150,0.8137,0.8150
AUDCAD,20081029,025200,0.8152,0.8156,0.8152,0.8156
AUDCAD,20081029,025300,0.8156,0.8156,0.8152,0.8155
AUDCAD,20081029,025400,0.8154,0.8154,0.8151,0.8151
AUDCAD,20081029,025500,0.8150,0.8152,0.8150,0.8152
AUDCAD,20081029,025600,0.8151,0.8151,0.8144,0.8144
AUDCAD,20081029,025700,0.8143,0.8143,0.8142,0.8142
AUDCAD,20081029,025800,0.8142,0.8142,0.8141,0.8141
AUDCAD,20081029,025900,0.8141,0.8148,0.8141,0.8148
AUDCAD,20081029,030000,0.8149,0.8149,0.8149,0.8149
AUDCAD,20081029,030100,0.8149,0.8149,0.8149,0.8149
AUDCAD,20081029,030200,0.8148,0.8151,0.8148,0.8151
AUDCAD,20081029,030300,0.8150,0.8150,0.8150,0.8150
AUDCAD,20081029,030400,0.8151,0.8151,0.8151,0.8151
AUDCAD,20081029,030500,0.8151,0.8151,0.8150,0.8150
AUDCAD,20081029,030600,0.8150,0.8155,0.8150,0.8155
AUDCAD,20081029,030700,0.8156,0.8156,0.8155,0.8155
AUDCAD,20081029,030800,0.8155,0.8157,0.8155,0.8157
AUDCAD,20081029,030900,0.8158,0.8159,0.8158,0.8159
AUDCAD,20081029,031000,0.8159,0.8159,0.8157,0.8157
AUDCAD,20081029,031100,0.8156,0.8156,0.8153,0.8153
AUDCAD,20081029,031200,0.8151,0.8151,0.8149,0.8149
AUDCAD,20081029,031300,0.8149,0.8149,0.8146,0.8148
AUDCAD,20081029,031400,0.8148,0.8150,0.8148,0.8150
AUDCAD,20081029,031500,0.8151,0.8151,0.8149,0.8149
AUDCAD,20081029,031600,0.8149,0.8156,0.8149,0.8156
AUDCAD,20081029,031700,0.8156,0.8157,0.8156,0.8157
AUDCAD,20081029,031800,0.8159,0.8159,0.8159,0.8159
AUDCAD,20081029,031900,0.8159,0.8163,0.8159,0.8163
AUDCAD,20081029,032000,0.8162,0.8162,0.8159,0.8159
AUDCAD,20081029,032100,0.8160,0.8162,0.8160,0.8162
AUDCAD,20081029,032200,0.8160,0.8162,0.8160,0.8162
AUDCAD,20081029,032300,0.8162,0.8169,0.8162,0.8168
AUDCAD,20081029,032400,0.8167,0.8167,0.8166,0.8166
AUDCAD,20081029,032500,0.8167,0.8167,0.8164,0.8164
AUDCAD,20081029,032600,0.8163,0.8163,0.8158,0.8158
AUDCAD,20081029,032700,0.8157,0.8157,0.8153,0.8153
AUDCAD,20081029,032800,0.8155,0.8158,0.8155,0.8158
AUDCAD,20081029,032900,0.8158,0.8160,0.8157,0.8160
AUDCAD,20081029,033000,0.8162,0.8166,0.8162,0.8166
AUDCAD,20081029,033100,0.8166,0.8166,0.8164,0.8164
AUDCAD,20081029,033200,0.8163,0.8163,0.8162,0.8162
AUDCAD,20081029,033300,0.8162,0.8162,0.8158,0.8158
AUDCAD,20081029,033400,0.8157,0.8157,0.8155,0.8156
AUDCAD,20081029,033500,0.8156,0.8156,0.8155,0.8156
AUDCAD,20081029,033600,0.8156,0.8156,0.8155,0.8155
AUDCAD,20081029,033700,0.8155,0.8155,0.8153,0.8153
AUDCAD,20081029,033800,0.8155,0.8155,0.8155,0.8155
AUDCAD,20081029,033900,0.8155,0.8168,0.8155,0.8167
AUDCAD,20081029,034000,0.8168,0.8172,0.8168,0.8172
AUDCAD,20081029,034100,0.8175,0.8177,0.8175,0.8176
AUDCAD,20081029,034200,0.8176,0.8181,0.8176,0.8180
AUDCAD,20081029,034300,0.8178,0.8178,0.8174,0.8174
AUDCAD,20081029,034400,0.8173,0.8173,0.8171,0.8173
AUDCAD,20081029,034500,0.8173,0.8174,0.8173,0.8174
AUDCAD,20081029,034600,0.8175,0.8177,0.8175,0.8177
AUDCAD,20081029,034700,0.8177,0.8177,0.8174,0.8174
AUDCAD,20081029,034800,0.8175,0.8178,0.8175,0.8178
AUDCAD,20081029,034900,0.8178,0.8181,0.8178,0.8181
AUDCAD,20081029,035000,0.8180,0.8183,0.8180,0.8183
AUDCAD,20081029,035100,0.8183,0.8183,0.8183,0.8183
AUDCAD,20081029,035200,0.8183,0.8184,0.8183,0.8184
AUDCAD,20081029,035300,0.8184,0.8184,0.8179,0.8179
AUDCAD,20081029,035400,0.8180,0.8181,0.8180,0.8181
AUDCAD,20081029,035500,0.8181,0.8181,0.8180,0.8181
AUDCAD,20081029,035600,0.8182,0.8182,0.8181,0.8181
AUDCAD,20081029,035700,0.8182,0.8183,0.8181,0.8181
AUDCAD,20081029,035800,0.8180,0.8180,0.8170,0.8170
AUDCAD,20081029,035900,0.8171,0.8173,0.8169,0.8172
AUDCAD,20081029,040000,0.8173,0.8178,0.8173,0.8177
AUDCAD,20081029,040100,0.8176,0.8176,0.8173,0.8173
AUDCAD,20081029,040200,0.8173,0.8173,0.8169,0.8169
AUDCAD,20081029,040300,0.8167,0.8167,0.8160,0.8160
AUDCAD,20081029,040400,0.8159,0.8159,0.8157,0.8157
AUDCAD,20081029,040500,0.8156,0.8158,0.8156,0.8158
AUDCAD,20081029,040600,0.8157,0.8157,0.8152,0.8152
AUDCAD,20081029,040700,0.8152,0.8155,0.8152,0.8155
AUDCAD,20081029,040800,0.8154,0.8154,0.8145,0.8152
AUDCAD,20081029,040900,0.8151,0.8151,0.8145,0.8145
AUDCAD,20081029,041000,0.8145,0.8146,0.8145,0.8146
AUDCAD,20081029,041100,0.8147,0.8156,0.8147,0.8156
AUDCAD,20081029,041200,0.8158,0.8160,0.8158,0.8158
AUDCAD,20081029,041300,0.8159,0.8166,0.8159,0.8166
AUDCAD,20081029,041400,0.8165,0.8165,0.8159,0.8159
AUDCAD,20081029,041500,0.8159,0.8160,0.8159,0.8160
AUDCAD,20081029,041600,0.8159,0.8159,0.8156,0.8158
AUDCAD,20081029,041700,0.8158,0.8160,0.8158,0.8160
AUDCAD,20081029,041800,0.8161,0.8162,0.8161,0.8162
AUDCAD,20081029,041900,0.8160,0.8160,0.8159,0.8159
AUDCAD,20081029,042000,0.8159,0.8159,0.8159,0.8159
AUDCAD,20081029,042100,0.8158,0.8159,0.8158,0.8159
AUDCAD,20081029,042200,0.8159,0.8162,0.8159,0.8162
AUDCAD,20081029,042300,0.8163,0.8169,0.8163,0.8167
AUDCAD,20081029,042400,0.8168,0.8169,0.8168,0.8169
AUDCAD,20081029,042500,0.8167,0.8167,0.8167,0.8167
AUDCAD,20081029,042600,0.8167,0.8167,0.8164,0.8164
AUDCAD,20081029,042700,0.8164,0.8165,0.8164,0.8165
AUDCAD,20081029,042800,0.8165,0.8165,0.8163,0.8163
AUDCAD,20081029,042900,0.8162,0.8163,0.8162,0.8163
AUDCAD,20081029,043000,0.8163,0.8169,0.8163,0.8169
AUDCAD,20081029,043100,0.8170,0.8172,0.8170,0.8172
AUDCAD,20081029,043200,0.8173,0.8173,0.8172,0.8172
AUDCAD,20081029,043300,0.8171,0.8171,0.8169,0.8169
AUDCAD,20081029,043400,0.8167,0.8170,0.8165,0.8170
AUDCAD,20081029,043500,0.8171,0.8174,0.8171,0.8174
AUDCAD,20081029,043600,0.8175,0.8178,0.8175,0.8176
AUDCAD,20081029,043700,0.8174,0.8174,0.8172,0.8173
AUDCAD,20081029,043800,0.8175,0.8177,0.8175,0.8177
AUDCAD,20081029,043900,0.8178,0.8178,0.8178,0.8178
AUDCAD,20081029,044000,0.8178,0.8183,0.8177,0.8183
AUDCAD,20081029,044100,0.8182,0.8182,0.8179,0.8179
AUDCAD,20081029,044200,0.8180,0.8180,0.8178,0.8178
AUDCAD,20081029,044300,0.8176,0.8176,0.8173,0.8173
AUDCAD,20081029,044400,0.8172,0.8172,0.8168,0.8170
AUDCAD,20081029,044500,0.8170,0.8171,0.8169,0.8169
AUDCAD,20081029,044600,0.8169,0.8169,0.8166,0.8166
AUDCAD,20081029,044700,0.8165,0.8169,0.8164,0.8169
AUDCAD,20081029,044800,0.8170,0.8171,0.8168,0.8168
AUDCAD,20081029,044900,0.8167,0.8171,0.8167,0.8170
AUDCAD,20081029,045000,0.8170,0.8170,0.8167,0.8167
AUDCAD,20081029,045100,0.8166,0.8169,0.8166,0.8169
AUDCAD,20081029,045200,0.8171,0.8171,0.8166,0.8166
AUDCAD,20081029,045300,0.8164,0.8164,0.8159,0.8159
AUDCAD,20081029,045400,0.8159,0.8159,0.8156,0.8156
AUDCAD,20081029,045500,0.8157,0.8159,0.8157,0.8159
AUDCAD,20081029,045600,0.8159,0.8159,0.8158,0.8158
AUDCAD,20081029,045700,0.8155,0.8155,0.8138,0.8138
AUDCAD,20081029,045800,0.8137,0.8137,0.8133,0.8133
AUDCAD,20081029,045900,0.8132,0.8132,0.8129,0.8129
AUDCAD,20081029,050000,0.8128,0.8128,0.8123,0.8124
AUDCAD,20081029,050100,0.8125,0.8132,0.8125,0.8132
AUDCAD,20081029,050200,0.8133,0.8133,0.8133,0.8133
AUDCAD,20081029,050300,0.8133,0.8133,0.8131,0.8131
AUDCAD,20081029,050400,0.8130,0.8132,0.8130,0.8132
AUDCAD,20081029,050500,0.8134,0.8136,0.8134,0.8135
AUDCAD,20081029,050600,0.8134,0.8134,0.8126,0.8126
AUDCAD,20081029,050700,0.8125,0.8130,0.8124,0.8128
AUDCAD,20081029,050800,0.8127,0.8131,0.8127,0.8129
AUDCAD,20081029,050900,0.8128,0.8136,0.8128,0.8135
AUDCAD,20081029,051000,0.8136,0.8149,0.8136,0.8143
AUDCAD,20081029,051100,0.8142,0.8142,0.8142,0.8142
AUDCAD,20081029,051200,0.8141,0.8145,0.8139,0.8145
AUDCAD,20081029,051300,0.8144,0.8144,0.8143,0.8143
AUDCAD,20081029,051400,0.8144,0.8144,0.8142,0.8142
AUDCAD,20081029,051500,0.8142,0.8142,0.8136,0.8136
AUDCAD,20081029,051600,0.8136,0.8136,0.8134,0.8134
AUDCAD,20081029,051700,0.8133,0.8141,0.8133,0.8141
AUDCAD,20081029,051800,0.8139,0.8139,0.8137,0.8137
AUDCAD,20081029,051900,0.8135,0.8136,0.8134,0.8136
AUDCAD,20081029,052000,0.8137,0.8144,0.8137,0.8143
AUDCAD,20081029,052100,0.8142,0.8143,0.8138,0.8143
AUDCAD,20081029,052200,0.8145,0.8145,0.8138,0.8138
AUDCAD,20081029,052300,0.8137,0.8141,0.8137,0.8141
AUDCAD,20081029,052400,0.8141,0.8141,0.8127,0.8127
AUDCAD,20081029,052500,0.8126,0.8135,0.8126,0.8134
AUDCAD,20081029,052600,0.8133,0.8135,0.8132,0.8135
AUDCAD,20081029,052700,0.8136,0.8141,0.8136,0.8141
AUDCAD,20081029,052800,0.8140,0.8140,0.8138,0.8140
AUDCAD,20081029,052900,0.8141,0.8148,0.8140,0.8148
AUDCAD,20081029,053000,0.8147,0.8148,0.8145,0.8148
AUDCAD,20081029,053100,0.8148,0.8148,0.8142,0.8142
AUDCAD,20081029,053200,0.8140,0.8140,0.8136,0.8138
AUDCAD,20081029,053300,0.8138,0.8139,0.8138,0.8139
AUDCAD,20081029,053400,0.8139,0.8140,0.8139,0.8140
AUDCAD,20081029,053500,0.8139,0.8139,0.8133,0.8133
AUDCAD,20081029,053600,0.8133,0.8134,0.8130,0.8130
AUDCAD,20081029,053700,0.8132,0.8132,0.8117,0.8117
AUDCAD,20081029,053800,0.8119,0.8122,0.8119,0.8122
AUDCAD,20081029,053900,0.8123,0.8130,0.8123,0.8130
AUDCAD,20081029,054000,0.8131,0.8135,0.8131,0.8135
AUDCAD,20081029,054100,0.8134,0.8134,0.8131,0.8132
AUDCAD,20081029,054200,0.8131,0.8132,0.8130,0.8131
AUDCAD,20081029,054300,0.8131,0.8134,0.8131,0.8134
AUDCAD,20081029,054400,0.8134,0.8140,0.8134,0.8140
AUDCAD,20081029,054500,0.8139,0.8149,0.8139,0.8149
AUDCAD,20081029,054600,0.8149,0.8153,0.8149,0.8151
AUDCAD,20081029,054700,0.8150,0.8153,0.8150,0.8153
AUDCAD,20081029,054800,0.8154,0.8162,0.8154,0.8162
AUDCAD,20081029,054900,0.8161,0.8161,0.8155,0.8155
AUDCAD,20081029,055000,0.8156,0.8161,0.8156,0.8158
AUDCAD,20081029,055100,0.8157,0.8157,0.8155,0.8155
AUDCAD,20081029,055200,0.8156,0.8156,0.8156,0.8156
AUDCAD,20081029,055300,0.8157,0.8159,0.8157,0.8159
AUDCAD,20081029,055400,0.8160,0.8164,0.8160,0.8164
AUDCAD,20081029,055500,0.8165,0.8165,0.8162,0.8162
AUDCAD,20081029,055600,0.8163,0.8163,0.8160,0.8160
AUDCAD,20081029,055700,0.8159,0.8159,0.8154,0.8156
AUDCAD,20081029,055800,0.8157,0.8158,0.8153,0.8158
AUDCAD,20081029,055900,0.8159,0.8162,0.8159,0.8162
AUDCAD,20081029,060000,0.8162,0.8164,0.8162,0.8164
AUDCAD,20081029,060100,0.8163,0.8163,0.8162,0.8162
AUDCAD,20081029,060200,0.8160,0.8160,0.8159,0.8159
AUDCAD,20081029,060300,0.8159,0.8165,0.8159,0.8165
AUDCAD,20081029,060400,0.8166,0.8166,0.8164,0.8164
AUDCAD,20081029,060500,0.8163,0.8163,0.8161,0.8162
AUDCAD,20081029,060600,0.8161,0.8161,0.8160,0.8160
AUDCAD,20081029,060700,0.8159,0.8159,0.8159,0.8159
AUDCAD,20081029,060800,0.8159,0.8162,0.8159,0.8162
AUDCAD,20081029,060900,0.8160,0.8160,0.8160,0.8160
AUDCAD,20081029,061000,0.8160,0.8160,0.8158,0.8158
AUDCAD,20081029,061100,0.8158,0.8160,0.8156,0.8160
AUDCAD,20081029,061200,0.8159,0.8160,0.8159,0.8160
AUDCAD,20081029,061300,0.8159,0.8159,0.8156,0.8156
AUDCAD,20081029,061400,0.8155,0.8156,0.8155,0.8156
AUDCAD,20081029,061500,0.8156,0.8156,0.8150,0.8150
AUDCAD,20081029,061600,0.8150,0.8150,0.8145,0.8145
AUDCAD,20081029,061700,0.8143,0.8144,0.8135,0.8141
AUDCAD,20081029,061800,0.8140,0.8140,0.8135,0.8140
AUDCAD,20081029,061900,0.8141,0.8141,0.8131,0.8131
AUDCAD,20081029,062000,0.8133,0.8137,0.8133,0.8134
AUDCAD,20081029,062100,0.8133,0.8137,0.8133,0.8137
AUDCAD,20081029,062200,0.8137,0.8137,0.8135,0.8135
AUDCAD,20081029,062300,0.8135,0.8141,0.8135,0.8141
AUDCAD,20081029,062400,0.8142,0.8153,0.8142,0.8152
AUDCAD,20081029,062500,0.8151,0.8151,0.8149,0.8149
AUDCAD,20081029,062600,0.8150,0.8153,0.8150,0.8153
AUDCAD,20081029,062700,0.8153,0.8158,0.8153,0.8158
AUDCAD,20081029,062800,0.8160,0.8162,0.8159,0.8159
AUDCAD,20081029,062900,0.8160,0.8166,0.8155,0.8166
AUDCAD,20081029,063000,0.8169,0.8170,0.8169,0.8169
AUDCAD,20081029,063100,0.8171,0.8177,0.8171,0.8177
AUDCAD,20081029,063200,0.8178,0.8184,0.8178,0.8184
AUDCAD,20081029,063300,0.8185,0.8185,0.8183,0.8183
AUDCAD,20081029,063400,0.8183,0.8188,0.8183,0.8185
AUDCAD,20081029,063500,0.8184,0.8184,0.8181,0.8183
AUDCAD,20081029,063600,0.8184,0.8188,0.8184,0.8188
AUDCAD,20081029,063700,0.8188,0.8188,0.8187,0.8187
AUDCAD,20081029,063800,0.8186,0.8186,0.8186,0.8186
AUDCAD,20081029,063900,0.8188,0.8193,0.8188,0.8192
AUDCAD,20081029,064000,0.8191,0.8191,0.8188,0.8191
AUDCAD,20081029,064100,0.8192,0.8200,0.8192,0.8200
AUDCAD,20081029,064200,0.8201,0.8201,0.8196,0.8200
AUDCAD,20081029,064300,0.8201,0.8202,0.8199,0.8199
AUDCAD,20081029,064400,0.8198,0.8198,0.8192,0.8198
AUDCAD,20081029,064500,0.8199,0.8201,0.8199,0.8201
AUDCAD,20081029,064600,0.8200,0.8206,0.8196,0.8206
AUDCAD,20081029,064700,0.8207,0.8214,0.8207,0.8214
AUDCAD,20081029,064800,0.8216,0.8219,0.8213,0.8219
AUDCAD,20081029,064900,0.8221,0.8223,0.8217,0.8222
AUDCAD,20081029,065000,0.8220,0.8220,0.8200,0.8200
AUDCAD,20081029,065100,0.8202,0.8217,0.8202,0.8216
AUDCAD,20081029,065200,0.8215,0.8221,0.8209,0.8221
AUDCAD,20081029,065300,0.8228,0.8230,0.8224,0.8229
AUDCAD,20081029,065400,0.8230,0.8234,0.8229,0.8229
AUDCAD,20081029,065500,0.8228,0.8228,0.8218,0.8218
AUDCAD,20081029,065600,0.8217,0.8221,0.8216,0.8216
AUDCAD,20081029,065700,0.8217,0.8221,0.8217,0.8221
AUDCAD,20081029,065800,0.8222,0.8223,0.8217,0.8222
AUDCAD,20081029,065900,0.8221,0.8226,0.8220,0.8226
AUDCAD,20081029,070000,0.8225,0.8228,0.8225,0.8228
AUDCAD,20081029,070100,0.8228,0.8228,0.8220,0.8220
AUDCAD,20081029,070200,0.8223,0.8227,0.8221,0.8221
AUDCAD,20081029,070300,0.8220,0.8220,0.8214,0.8214
AUDCAD,20081029,070400,0.8215,0.8228,0.8215,0.8228
AUDCAD,20081029,070500,0.8227,0.8228,0.8223,0.8223
AUDCAD,20081029,070600,0.8222,0.8222,0.8220,0.8220
AUDCAD,20081029,070700,0.8221,0.8227,0.8221,0.8227
AUDCAD,20081029,070800,0.8228,0.8230,0.8227,0.8230
AUDCAD,20081029,070900,0.8231,0.8231,0.8226,0.8226
AUDCAD,20081029,071000,0.8227,0.8228,0.8227,0.8227
AUDCAD,20081029,071100,0.8228,0.8228,0.8218,0.8224
AUDCAD,20081029,071200,0.8223,0.8223,0.8213,0.8213
AUDCAD,20081029,071300,0.8212,0.8212,0.8208,0.8209
AUDCAD,20081029,071400,0.8210,0.8212,0.8205,0.8205
AUDCAD,20081029,071500,0.8202,0.8202,0.8199,0.8202
AUDCAD,20081029,071600,0.8203,0.8214,0.8203,0.8214
AUDCAD,20081029,071700,0.8215,0.8215,0.8210,0.8212
AUDCAD,20081029,071800,0.8211,0.8220,0.8211,0.8220
AUDCAD,20081029,071900,0.8222,0.8222,0.8216,0.8216
AUDCAD,20081029,072000,0.8215,0.8217,0.8212,0.8212
AUDCAD,20081029,072100,0.8210,0.8213,0.8210,0.8210
AUDCAD,20081029,072200,0.8209,0.8210,0.8209,0.8210
AUDCAD,20081029,072300,0.8211,0.8219,0.8211,0.8219
AUDCAD,20081029,072400,0.8220,0.8220,0.8215,0.8215
AUDCAD,20081029,072500,0.8214,0.8215,0.8213,0.8215
AUDCAD,20081029,072600,0.8216,0.8227,0.8216,0.8227
AUDCAD,20081029,072700,0.8228,0.8230,0.8228,0.8230
AUDCAD,20081029,072800,0.8230,0.8230,0.8226,0.8226
AUDCAD,20081029,072900,0.8224,0.8234,0.8223,0.8234
AUDCAD,20081029,073000,0.8235,0.8242,0.8235,0.8242
AUDCAD,20081029,073100,0.8243,0.8248,0.8243,0.8246
AUDCAD,20081029,073200,0.8244,0.8244,0.8241,0.8242
AUDCAD,20081029,073300,0.8242,0.8244,0.8242,0.8244
AUDCAD,20081029,073400,0.8243,0.8243,0.8241,0.8242
AUDCAD,20081029,073500,0.8243,0.8255,0.8243,0.8255
AUDCAD,20081029,073600,0.8256,0.8258,0.8249,0.8249
AUDCAD,20081029,073700,0.8249,0.8250,0.8237,0.8238
AUDCAD,20081029,073800,0.8239,0.8239,0.8239,0.8239
AUDCAD,20081029,073900,0.8238,0.8241,0.8237,0.8241
AUDCAD,20081029,074000,0.8242,0.8246,0.8242,0.8246
AUDCAD,20081029,074100,0.8248,0.8252,0.8248,0.8252
AUDCAD,20081029,074200,0.8255,0.8257,0.8254,0.8254
AUDCAD,20081029,074300,0.8255,0.8282,0.8255,0.8282
AUDCAD,20081029,074400,0.8283,0.8284,0.8272,0.8272
AUDCAD,20081029,074500,0.8273,0.8274,0.8269,0.8273
AUDCAD,20081029,074600,0.8272,0.8274,0.8270,0.8270
AUDCAD,20081029,074700,0.8269,0.8271,0.8269,0.8271
AUDCAD,20081029,074800,0.8273,0.8278,0.8273,0.8278
AUDCAD,20081029,074900,0.8278,0.8278,0.8278,0.8278
AUDCAD,20081029,075000,0.8279,0.8280,0.8278,0.8278
AUDCAD,20081029,075100,0.8279,0.8287,0.8279,0.8287
AUDCAD,20081029,075200,0.8286,0.8286,0.8285,0.8285
AUDCAD,20081029,075300,0.8284,0.8286,0.8280,0.8286
AUDCAD,20081029,075400,0.8284,0.8284,0.8275,0.8275
AUDCAD,20081029,075500,0.8277,0.8283,0.8277,0.8282
AUDCAD,20081029,075600,0.8281,0.8281,0.8278,0.8280
AUDCAD,20081029,075700,0.8281,0.8285,0.8281,0.8285
AUDCAD,20081029,075800,0.8284,0.8284,0.8279,0.8279
AUDCAD,20081029,075900,0.8278,0.8279,0.8271,0.8272
AUDCAD,20081029,080000,0.8271,0.8271,0.8259,0.8259
AUDCAD,20081029,080100,0.8258,0.8258,0.8250,0.8250
AUDCAD,20081029,080200,0.8251,0.8264,0.8251,0.8262
AUDCAD,20081029,080300,0.8260,0.8267,0.8257,0.8267
AUDCAD,20081029,080400,0.8269,0.8269,0.8257,0.8263
AUDCAD,20081029,080500,0.8261,0.8261,0.8253,0.8258
AUDCAD,20081029,080600,0.8258,0.8258,0.8255,0.8255
AUDCAD,20081029,080700,0.8256,0.8257,0.8256,0.8257
AUDCAD,20081029,080800,0.8258,0.8259,0.8248,0.8248
AUDCAD,20081029,080900,0.8246,0.8246,0.8237,0.8237
AUDCAD,20081029,081000,0.8235,0.8241,0.8223,0.8241
AUDCAD,20081029,081100,0.8244,0.8246,0.8241,0.8241
AUDCAD,20081029,081200,0.8242,0.8242,0.8222,0.8223
AUDCAD,20081029,081300,0.8224,0.8235,0.8224,0.8235
AUDCAD,20081029,081400,0.8237,0.8241,0.8235,0.8235
AUDCAD,20081029,081500,0.8236,0.8239,0.8236,0.8237
AUDCAD,20081029,081600,0.8238,0.8249,0.8238,0.8249
AUDCAD,20081029,081700,0.8250,0.8253,0.8246,0.8250
AUDCAD,20081029,081800,0.8251,0.8253,0.8244,0.8249
AUDCAD,20081029,081900,0.8248,0.8248,0.8243,0.8244
AUDCAD,20081029,082000,0.8243,0.8243,0.8242,0.8242
AUDCAD,20081029,082100,0.8240,0.8240,0.8235,0.8235
AUDCAD,20081029,082200,0.8236,0.8237,0.8235,0.8235
AUDCAD,20081029,082300,0.8235,0.8235,0.8223,0.8223
AUDCAD,20081029,082400,0.8222,0.8222,0.8216,0.8216
AUDCAD,20081029,082500,0.8217,0.8223,0.8217,0.8223
AUDCAD,20081029,082600,0.8224,0.8231,0.8224,0.8231
AUDCAD,20081029,082700,0.8233,0.8242,0.8233,0.8239
AUDCAD,20081029,082800,0.8237,0.8237,0.8230,0.8231
AUDCAD,20081029,082900,0.8232,0.8237,0.8232,0.8235
AUDCAD,20081029,083000,0.8233,0.8233,0.8228,0.8228
AUDCAD,20081029,083100,0.8227,0.8227,0.8219,0.8219
AUDCAD,20081029,083200,0.8217,0.8217,0.8211,0.8216
AUDCAD,20081029,083300,0.8215,0.8215,0.8211,0.8214
AUDCAD,20081029,083400,0.8214,0.8219,0.8214,0.8219
AUDCAD,20081029,083500,0.8221,0.8223,0.8221,0.8221
AUDCAD,20081029,083600,0.8220,0.8220,0.8214,0.8214
AUDCAD,20081029,083700,0.8213,0.8229,0.8212,0.8229
AUDCAD,20081029,083800,0.8228,0.8228,0.8217,0.8217
AUDCAD,20081029,083900,0.8216,0.8216,0.8212,0.8212
AUDCAD,20081029,084000,0.8213,0.8223,0.8213,0.8223
AUDCAD,20081029,084100,0.8224,0.8227,0.8223,0.8227
AUDCAD,20081029,084200,0.8228,0.8228,0.8226,0.8227
AUDCAD,20081029,084300,0.8228,0.8228,0.8228,0.8228
AUDCAD,20081029,084400,0.8228,0.8228,0.8219,0.8222
AUDCAD,20081029,084500,0.8221,0.8223,0.8221,0.8221
AUDCAD,20081029,084600,0.8221,0.8221,0.8219,0.8219
AUDCAD,20081029,084700,0.8220,0.8222,0.8220,0.8221
AUDCAD,20081029,084800,0.8220,0.8220,0.8208,0.8208
AUDCAD,20081029,084900,0.8209,0.8213,0.8209,0.8213
AUDCAD,20081029,085000,0.8213,0.8214,0.8212,0.8214
AUDCAD,20081029,085100,0.8214,0.8214,0.8213,0.8213
AUDCAD,20081029,085200,0.8212,0.8212,0.8209,0.8209
AUDCAD,20081029,085300,0.8210,0.8217,0.8210,0.8216
AUDCAD,20081029,085400,0.8216,0.8216,0.8215,0.8216
AUDCAD,20081029,085500,0.8215,0.8234,0.8215,0.8234
AUDCAD,20081029,085600,0.8233,0.8233,0.8201,0.8202
AUDCAD,20081029,085700,0.8205,0.8210,0.8199,0.8199
AUDCAD,20081029,085800,0.8195,0.8195,0.8190,0.8190
AUDCAD,20081029,085900,0.8189,0.8191,0.8189,0.8189
AUDCAD,20081029,090000,0.8189,0.8189,0.8187,0.8189
AUDCAD,20081029,090100,0.8190,0.8202,0.8190,0.8192
AUDCAD,20081029,090200,0.8191,0.8196,0.8190,0.8195
AUDCAD,20081029,090300,0.8195,0.8198,0.8195,0.8195
AUDCAD,20081029,090400,0.8194,0.8195,0.8192,0.8192
AUDCAD,20081029,090500,0.8191,0.8191,0.8187,0.8188
AUDCAD,20081029,090600,0.8189,0.8201,0.8189,0.8196
AUDCAD,20081029,090700,0.8198,0.8199,0.8198,0.8199
AUDCAD,20081029,090800,0.8198,0.8198,0.8188,0.8188
AUDCAD,20081029,090900,0.8187,0.8187,0.8183,0.8185
AUDCAD,20081029,091000,0.8186,0.8195,0.8186,0.8195
AUDCAD,20081029,091100,0.8196,0.8197,0.8188,0.8188
AUDCAD,20081029,091200,0.8187,0.8187,0.8165,0.8169
AUDCAD,20081029,091300,0.8170,0.8170,0.8162,0.8163
AUDCAD,20081029,091400,0.8162,0.8162,0.8159,0.8159
AUDCAD,20081029,091500,0.8158,0.8161,0.8154,0.8161
AUDCAD,20081029,091600,0.8163,0.8173,0.8163,0.8173
AUDCAD,20081029,091700,0.8173,0.8173,0.8171,0.8173
AUDCAD,20081029,091800,0.8173,0.8175,0.8171,0.8175
AUDCAD,20081029,091900,0.8174,0.8174,0.8169,0.8171
AUDCAD,20081029,092000,0.8170,0.8170,0.8167,0.8167
AUDCAD,20081029,092100,0.8169,0.8170,0.8162,0.8162
AUDCAD,20081029,092200,0.8163,0.8164,0.8163,0.8164
AUDCAD,20081029,092300,0.8164,0.8164,0.8157,0.8157
AUDCAD,20081029,092400,0.8155,0.8155,0.8154,0.8155
AUDCAD,20081029,092500,0.8155,0.8155,0.8154,0.8155
AUDCAD,20081029,092600,0.8155,0.8162,0.8155,0.8161
AUDCAD,20081029,092700,0.8160,0.8164,0.8160,0.8164
AUDCAD,20081029,092800,0.8166,0.8166,0.8162,0.8162
AUDCAD,20081029,092900,0.8159,0.8159,0.8154,0.8154
AUDCAD,20081029,093000,0.8155,0.8162,0.8155,0.8159
AUDCAD,20081029,093100,0.8158,0.8160,0.8157,0.8159
AUDCAD,20081029,093200,0.8157,0.8157,0.8141,0.8141
AUDCAD,20081029,093300,0.8138,0.8138,0.8134,0.8137
AUDCAD,20081029,093400,0.8138,0.8141,0.8136,0.8136
AUDCAD,20081029,093500,0.8135,0.8135,0.8132,0.8135
AUDCAD,20081029,093600,0.8136,0.8136,0.8132,0.8133
AUDCAD,20081029,093700,0.8131,0.8134,0.8129,0.8129
AUDCAD,20081029,093800,0.8130,0.8135,0.8127,0.8127
AUDCAD,20081029,093900,0.8126,0.8127,0.8110,0.8114
AUDCAD,20081029,094000,0.8115,0.8124,0.8115,0.8124
AUDCAD,20081029,094100,0.8126,0.8130,0.8126,0.8130
AUDCAD,20081029,094200,0.8131,0.8131,0.8127,0.8127
AUDCAD,20081029,094300,0.8126,0.8135,0.8125,0.8134
AUDCAD,20081029,094400,0.8133,0.8144,0.8133,0.8144
AUDCAD,20081029,094500,0.8143,0.8153,0.8143,0.8147
AUDCAD,20081029,094600,0.8146,0.8146,0.8141,0.8144
AUDCAD,20081029,094700,0.8144,0.8149,0.8135,0.8135
AUDCAD,20081029,094800,0.8134,0.8143,0.8133,0.8143
AUDCAD,20081029,094900,0.8144,0.8152,0.8144,0.8151
AUDCAD,20081029,095000,0.8150,0.8154,0.8150,0.8153
AUDCAD,20081029,095100,0.8153,0.8153,0.8151,0.8152
AUDCAD,20081029,095200,0.8151,0.8151,0.8144,0.8146
AUDCAD,20081029,095300,0.8144,0.8148,0.8144,0.8145
AUDCAD,20081029,095400,0.8146,0.8153,0.8146,0.8151
AUDCAD,20081029,095500,0.8149,0.8149,0.8140,0.8140
AUDCAD,20081029,095600,0.8138,0.8138,0.8136,0.8137
AUDCAD,20081029,095700,0.8137,0.8138,0.8135,0.8138
AUDCAD,20081029,095800,0.8140,0.8142,0.8137,0.8137
AUDCAD,20081029,095900,0.8136,0.8142,0.8136,0.8142
AUDCAD,20081029,100000,0.8143,0.8149,0.8143,0.8149
AUDCAD,20081029,100100,0.8146,0.8146,0.8143,0.8144
AUDCAD,20081029,100200,0.8143,0.8145,0.8142,0.8145
AUDCAD,20081029,100300,0.8146,0.8150,0.8146,0.8146
AUDCAD,20081029,100400,0.8144,0.8144,0.8137,0.8138
AUDCAD,20081029,100500,0.8140,0.8142,0.8140,0.8142
AUDCAD,20081029,100600,0.8141,0.8141,0.8137,0.8137
AUDCAD,20081029,100700,0.8137,0.8142,0.8137,0.8142
AUDCAD,20081029,100800,0.8141,0.8141,0.8136,0.8136
AUDCAD,20081029,100900,0.8135,0.8137,0.8135,0.8136
AUDCAD,20081029,101000,0.8136,0.8137,0.8134,0.8135
AUDCAD,20081029,101100,0.8136,0.8136,0.8134,0.8135
AUDCAD,20081029,101200,0.8136,0.8144,0.8136,0.8144
AUDCAD,20081029,101300,0.8146,0.8146,0.8142,0.8142
AUDCAD,20081029,101400,0.8141,0.8141,0.8136,0.8136
AUDCAD,20081029,101500,0.8137,0.8142,0.8137,0.8142
AUDCAD,20081029,101600,0.8141,0.8155,0.8141,0.8155
AUDCAD,20081029,101700,0.8159,0.8160,0.8157,0.8158
AUDCAD,20081029,101800,0.8157,0.8158,0.8157,0.8157
AUDCAD,20081029,101900,0.8158,0.8158,0.8155,0.8155
AUDCAD,20081029,102000,0.8154,0.8154,0.8152,0.8152
AUDCAD,20081029,102100,0.8150,0.8155,0.8150,0.8155
AUDCAD,20081029,102200,0.8153,0.8153,0.8140,0.8140
AUDCAD,20081029,102300,0.8140,0.8145,0.8140,0.8145
AUDCAD,20081029,102400,0.8147,0.8157,0.8147,0.8157
AUDCAD,20081029,102500,0.8158,0.8159,0.8152,0.8152
AUDCAD,20081029,102600,0.8152,0.8152,0.8152,0.8152
AUDCAD,20081029,102700,0.8153,0.8153,0.8151,0.8153
AUDCAD,20081029,102800,0.8152,0.8152,0.8152,0.8152
AUDCAD,20081029,102900,0.8151,0.8151,0.8150,0.8151
AUDCAD,20081029,103000,0.8150,0.8150,0.8140,0.8140
AUDCAD,20081029,103100,0.8139,0.8139,0.8137,0.8137
AUDCAD,20081029,103200,0.8136,0.8136,0.8133,0.8135
AUDCAD,20081029,103300,0.8134,0.8136,0.8133,0.8136
AUDCAD,20081029,103400,0.8137,0.8143,0.8137,0.8141
AUDCAD,20081029,103500,0.8137,0.8137,0.8133,0.8133
AUDCAD,20081029,103600,0.8131,0.8131,0.8128,0.8128
AUDCAD,20081029,103700,0.8129,0.8131,0.8129,0.8131
AUDCAD,20081029,103800,0.8132,0.8133,0.8110,0.8110
AUDCAD,20081029,103900,0.8106,0.8106,0.8092,0.8100
AUDCAD,20081029,104000,0.8102,0.8103,0.8102,0.8102
AUDCAD,20081029,104100,0.8104,0.8104,0.8104,0.8104
AUDCAD,20081029,104200,0.8105,0.8109,0.8105,0.8109
AUDCAD,20081029,104300,0.8110,0.8113,0.8110,0.8113
AUDCAD,20081029,104400,0.8115,0.8116,0.8112,0.8112
AUDCAD,20081029,104500,0.8113,0.8126,0.8113,0.8126
AUDCAD,20081029,104600,0.8127,0.8130,0.8127,0.8130
AUDCAD,20081029,104700,0.8131,0.8139,0.8131,0.8139
AUDCAD,20081029,104800,0.8141,0.8141,0.8140,0.8140
AUDCAD,20081029,104900,0.8140,0.8140,0.8138,0.8138
AUDCAD,20081029,105000,0.8137,0.8137,0.8135,0.8135
AUDCAD,20081029,105100,0.8135,0.8135,0.8131,0.8131
AUDCAD,20081029,105200,0.8132,0.8137,0.8132,0.8137
AUDCAD,20081029,105300,0.8135,0.8136,0.8134,0.8136
AUDCAD,20081029,105400,0.8136,0.8136,0.8134,0.8135
AUDCAD,20081029,105500,0.8135,0.8136,0.8135,0.8135
AUDCAD,20081029,105600,0.8135,0.8141,0.8135,0.8140
AUDCAD,20081029,105700,0.8138,0.8138,0.8137,0.8138
AUDCAD,20081029,105800,0.8138,0.8138,0.8135,0.8135
AUDCAD,20081029,105900,0.8134,0.8134,0.8134,0.8134
AUDCAD,20081029,110000,0.8134,0.8142,0.8134,0.8142
AUDCAD,20081029,110100,0.8141,0.8144,0.8141,0.8144
AUDCAD,20081029,110200,0.8145,0.8151,0.8145,0.8151
AUDCAD,20081029,110300,0.8152,0.8152,0.8148,0.8149
AUDCAD,20081029,110400,0.8149,0.8150,0.8148,0.8150
AUDCAD,20081029,110500,0.8152,0.8153,0.8152,0.8153
AUDCAD,20081029,110600,0.8153,0.8153,0.8152,0.8153
AUDCAD,20081029,110700,0.8153,0.8153,0.8152,0.8152
AUDCAD,20081029,110800,0.8152,0.8152,0.8152,0.8152
AUDCAD,20081029,110900,0.8152,0.8158,0.8152,0.8158
AUDCAD,20081029,111000,0.8159,0.8167,0.8159,0.8167
AUDCAD,20081029,111100,0.8169,0.8169,0.8166,0.8166
AUDCAD,20081029,111200,0.8167,0.8173,0.8167,0.8172
AUDCAD,20081029,111300,0.8170,0.8177,0.8170,0.8173
AUDCAD,20081029,111400,0.8171,0.8171,0.8147,0.8147
AUDCAD,20081029,111500,0.8145,0.8147,0.8142,0.8142
AUDCAD,20081029,111600,0.8141,0.8148,0.8141,0.8148
AUDCAD,20081029,111700,0.8149,0.8151,0.8146,0.8151
AUDCAD,20081029,111800,0.8150,0.8150,0.8146,0.8146
AUDCAD,20081029,111900,0.8146,0.8146,0.8144,0.8144
AUDCAD,20081029,112000,0.8142,0.8142,0.8135,0.8135
AUDCAD,20081029,112100,0.8134,0.8134,0.8131,0.8131
AUDCAD,20081029,112200,0.8131,0.8135,0.8131,0.8135
AUDCAD,20081029,112300,0.8135,0.8135,0.8128,0.8128
AUDCAD,20081029,112400,0.8125,0.8127,0.8124,0.8127
AUDCAD,20081029,112500,0.8128,0.8134,0.8128,0.8134
AUDCAD,20081029,112600,0.8134,0.8135,0.8134,0.8135
AUDCAD,20081029,112700,0.8135,0.8137,0.8135,0.8136
AUDCAD,20081029,112800,0.8135,0.8136,0.8134,0.8134
AUDCAD,20081029,112900,0.8133,0.8133,0.8121,0.8121
AUDCAD,20081029,113000,0.8120,0.8123,0.8120,0.8123
AUDCAD,20081029,113100,0.8123,0.8136,0.8123,0.8136
AUDCAD,20081029,113200,0.8135,0.8135,0.8132,0.8132
AUDCAD,20081029,113300,0.8133,0.8134,0.8133,0.8133
AUDCAD,20081029,113400,0.8134,0.8135,0.8134,0.8135
AUDCAD,20081029,113500,0.8134,0.8134,0.8115,0.8115
AUDCAD,20081029,113600,0.8116,0.8124,0.8116,0.8124
AUDCAD,20081029,113700,0.8126,0.8129,0.8126,0.8129
AUDCAD,20081029,113800,0.8130,0.8131,0.8130,0.8131
AUDCAD,20081029,113900,0.8131,0.8133,0.8128,0.8133
AUDCAD,20081029,114000,0.8135,0.8138,0.8135,0.8136
AUDCAD,20081029,114100,0.8134,0.8148,0.8134,0.8142
AUDCAD,20081029,114200,0.8143,0.8155,0.8143,0.8149
AUDCAD,20081029,114300,0.8150,0.8156,0.8150,0.8156
AUDCAD,20081029,114400,0.8157,0.8160,0.8157,0.8157
AUDCAD,20081029,114500,0.8155,0.8155,0.8152,0.8152
AUDCAD,20081029,114600,0.8150,0.8154,0.8149,0.8154
AUDCAD,20081029,114700,0.8153,0.8153,0.8150,0.8151
AUDCAD,20081029,114800,0.8150,0.8151,0.8145,0.8147
AUDCAD,20081029,114900,0.8146,0.8146,0.8140,0.8140
AUDCAD,20081029,115000,0.8142,0.8149,0.8142,0.8149
AUDCAD,20081029,115100,0.8150,0.8150,0.8146,0.8148
AUDCAD,20081029,115200,0.8148,0.8148,0.8146,0.8146
AUDCAD,20081029,115300,0.8147,0.8149,0.8143,0.8143
AUDCAD,20081029,115400,0.8143,0.8148,0.8143,0.8148
AUDCAD,20081029,115500,0.8145,0.8145,0.8142,0.8143
AUDCAD,20081029,115600,0.8142,0.8153,0.8142,0.8153
AUDCAD,20081029,115700,0.8154,0.8167,0.8154,0.8167
AUDCAD,20081029,115800,0.8168,0.8173,0.8168,0.8170
AUDCAD,20081029,115900,0.8174,0.8177,0.8171,0.8173
AUDCAD,20081029,120000,0.8173,0.8173,0.8173,0.8173
AUDCAD,20081029,120100,0.8173,0.8173,0.8167,0.8167
AUDCAD,20081029,120200,0.8166,0.8166,0.8165,0.8165
AUDCAD,20081029,120300,0.8164,0.8164,0.8160,0.8160
AUDCAD,20081029,120400,0.8158,0.8158,0.8151,0.8151
AUDCAD,20081029,120500,0.8150,0.8150,0.8148,0.8148
AUDCAD,20081029,120600,0.8148,0.8148,0.8145,0.8145
AUDCAD,20081029,120700,0.8146,0.8146,0.8145,0.8146
AUDCAD,20081029,120800,0.8147,0.8147,0.8140,0.8140
AUDCAD,20081029,120900,0.8139,0.8143,0.8138,0.8143
AUDCAD,20081029,121000,0.8147,0.8150,0.8146,0.8147
AUDCAD,20081029,121100,0.8146,0.8149,0.8145,0.8149
AUDCAD,20081029,121200,0.8148,0.8148,0.8145,0.8145
AUDCAD,20081029,121300,0.8144,0.8152,0.8144,0.8152
AUDCAD,20081029,121400,0.8153,0.8158,0.8153,0.8154
AUDCAD,20081029,121500,0.8153,0.8155,0.8152,0.8155
AUDCAD,20081029,121600,0.8155,0.8159,0.8155,0.8159
AUDCAD,20081029,121700,0.8160,0.8164,0.8160,0.8164
AUDCAD,20081029,121800,0.8163,0.8163,0.8150,0.8150
AUDCAD,20081029,121900,0.8149,0.8149,0.8149,0.8149
AUDCAD,20081029,122000,0.8149,0.8149,0.8148,0.8148
AUDCAD,20081029,122100,0.8147,0.8147,0.8143,0.8143
AUDCAD,20081029,122200,0.8141,0.8141,0.8140,0.8141
AUDCAD,20081029,122300,0.8141,0.8142,0.8140,0.8142
AUDCAD,20081029,122400,0.8143,0.8143,0.8140,0.8141
AUDCAD,20081029,122500,0.8142,0.8143,0.8142,0.8142
AUDCAD,20081029,122600,0.8143,0.8145,0.8142,0.8145
AUDCAD,20081029,122700,0.8147,0.8148,0.8142,0.8142
AUDCAD,20081029,122800,0.8141,0.8143,0.8139,0.8140
AUDCAD,20081029,122900,0.8141,0.8146,0.8141,0.8146
AUDCAD,20081029,123000,0.8145,0.8145,0.8135,0.8136
AUDCAD,20081029,123100,0.8137,0.8142,0.8136,0.8140
AUDCAD,20081029,123200,0.8141,0.8144,0.8141,0.8144
AUDCAD,20081029,123300,0.8144,0.8144,0.8144,0.8144
AUDCAD,20081029,123400,0.8144,0.8146,0.8144,0.8146
AUDCAD,20081029,123500,0.8147,0.8153,0.8147,0.8153
AUDCAD,20081029,123600,0.8155,0.8163,0.8155,0.8163
AUDCAD,20081029,123700,0.8162,0.8162,0.8159,0.8159
AUDCAD,20081029,123800,0.8160,0.8162,0.8160,0.8162
AUDCAD,20081029,123900,0.8162,0.8166,0.8162,0.8166
AUDCAD,20081029,124000,0.8167,0.8173,0.8167,0.8173
AUDCAD,20081029,124100,0.8176,0.8183,0.8175,0.8175
AUDCAD,20081029,124200,0.8174,0.8178,0.8174,0.8178
AUDCAD,20081029,124300,0.8177,0.8178,0.8177,0.8178
AUDCAD,20081029,124400,0.8178,0.8183,0.8178,0.8182
AUDCAD,20081029,124500,0.8183,0.8189,0.8183,0.8189
AUDCAD,20081029,124600,0.8188,0.8191,0.8188,0.8191
AUDCAD,20081029,124700,0.8191,0.8191,0.8191,0.8191
AUDCAD,20081029,124800,0.8188,0.8188,0.8187,0.8187
AUDCAD,20081029,124900,0.8187,0.8187,0.8181,0.8181
AUDCAD,20081029,125000,0.8180,0.8182,0.8177,0.8182
AUDCAD,20081029,125100,0.8183,0.8189,0.8183,0.8189
AUDCAD,20081029,125200,0.8192,0.8200,0.8192,0.8194
AUDCAD,20081029,125300,0.8194,0.8194,0.8188,0.8188
AUDCAD,20081029,125400,0.8189,0.8189,0.8181,0.8181
AUDCAD,20081029,125500,0.8181,0.8181,0.8177,0.8177
AUDCAD,20081029,125600,0.8176,0.8176,0.8173,0.8173
AUDCAD,20081029,125700,0.8171,0.8173,0.8170,0.8173
AUDCAD,20081029,125800,0.8173,0.8173,0.8164,0.8164
AUDCAD,20081029,125900,0.8163,0.8163,0.8155,0.8158
AUDCAD,20081029,130000,0.8156,0.8156,0.8146,0.8146
AUDCAD,20081029,130100,0.8145,0.8157,0.8143,0.8157
AUDCAD,20081029,130200,0.8158,0.8164,0.8158,0.8164
AUDCAD,20081029,130300,0.8165,0.8165,0.8158,0.8158
AUDCAD,20081029,130400,0.8159,0.8161,0.8158,0.8158
AUDCAD,20081029,130500,0.8157,0.8158,0.8157,0.8157
AUDCAD,20081029,130600,0.8156,0.8156,0.8150,0.8150
AUDCAD,20081029,130700,0.8149,0.8158,0.8149,0.8158
AUDCAD,20081029,130800,0.8159,0.8162,0.8159,0.8160
AUDCAD,20081029,130900,0.8159,0.8167,0.8159,0.8167
AUDCAD,20081029,131000,0.8166,0.8171,0.8166,0.8170
AUDCAD,20081029,131100,0.8169,0.8176,0.8169,0.8174
AUDCAD,20081029,131200,0.8172,0.8172,0.8166,0.8166
AUDCAD,20081029,131300,0.8169,0.8172,0.8169,0.8172
AUDCAD,20081029,131400,0.8173,0.8176,0.8172,0.8172
AUDCAD,20081029,131500,0.8171,0.8171,0.8166,0.8169
AUDCAD,20081029,131600,0.8170,0.8171,0.8167,0.8169
AUDCAD,20081029,131700,0.8167,0.8167,0.8162,0.8166
AUDCAD,20081029,131800,0.8164,0.8165,0.8150,0.8150
AUDCAD,20081029,131900,0.8151,0.8154,0.8138,0.8138
AUDCAD,20081029,132000,0.8139,0.8141,0.8139,0.8140
AUDCAD,20081029,132100,0.8138,0.8141,0.8135,0.8141
AUDCAD,20081029,132200,0.8142,0.8148,0.8139,0.8148
AUDCAD,20081029,132300,0.8149,0.8149,0.8144,0.8144
AUDCAD,20081029,132400,0.8145,0.8148,0.8145,0.8148
AUDCAD,20081029,132500,0.8149,0.8149,0.8140,0.8142
AUDCAD,20081029,132600,0.8143,0.8145,0.8141,0.8141
AUDCAD,20081029,132700,0.8138,0.8138,0.8137,0.8138
AUDCAD,20081029,132800,0.8137,0.8144,0.8135,0.8144
AUDCAD,20081029,132900,0.8146,0.8148,0.8146,0.8148
AUDCAD,20081029,133000,0.8150,0.8159,0.8150,0.8156
AUDCAD,20081029,133100,0.8155,0.8165,0.8152,0.8159
AUDCAD,20081029,133200,0.8161,0.8163,0.8155,0.8156
AUDCAD,20081029,133300,0.8158,0.8161,0.8155,0.8159
AUDCAD,20081029,133400,0.8160,0.8160,0.8157,0.8157
AUDCAD,20081029,133500,0.8155,0.8155,0.8145,0.8145
AUDCAD,20081029,133600,0.8144,0.8144,0.8109,0.8123
AUDCAD,20081029,133700,0.8128,0.8137,0.8128,0.8137
AUDCAD,20081029,133800,0.8137,0.8148,0.8134,0.8144
AUDCAD,20081029,133900,0.8142,0.8151,0.8142,0.8150
AUDCAD,20081029,134000,0.8148,0.8153,0.8144,0.8153
AUDCAD,20081029,134100,0.8152,0.8157,0.8145,0.8147
AUDCAD,20081029,134200,0.8150,0.8172,0.8150,0.8172
AUDCAD,20081029,134300,0.8170,0.8170,0.8156,0.8156
AUDCAD,20081029,134400,0.8157,0.8157,0.8151,0.8151
AUDCAD,20081029,134500,0.8152,0.8157,0.8151,0.8151
AUDCAD,20081029,134600,0.8150,0.8150,0.8146,0.8146
AUDCAD,20081029,134700,0.8145,0.8145,0.8136,0.8139
AUDCAD,20081029,134800,0.8138,0.8138,0.8133,0.8134
AUDCAD,20081029,134900,0.8135,0.8135,0.8135,0.8135
AUDCAD,20081029,135000,0.8134,0.8134,0.8131,0.8131
AUDCAD,20081029,135100,0.8130,0.8130,0.8127,0.8128
AUDCAD,20081029,135200,0.8127,0.8127,0.8123,0.8124
AUDCAD,20081029,135300,0.8123,0.8126,0.8123,0.8124
AUDCAD,20081029,135400,0.8123,0.8123,0.8110,0.8115
AUDCAD,20081029,135500,0.8116,0.8128,0.8116,0.8128
AUDCAD,20081029,135600,0.8129,0.8133,0.8126,0.8126
AUDCAD,20081029,135700,0.8126,0.8127,0.8121,0.8122
AUDCAD,20081029,135800,0.8123,0.8123,0.8115,0.8119
AUDCAD,20081029,135900,0.8118,0.8121,0.8112,0.8121
AUDCAD,20081029,140000,0.8120,0.8122,0.8120,0.8122
AUDCAD,20081029,140100,0.8124,0.8127,0.8124,0.8124
AUDCAD,20081029,140200,0.8123,0.8123,0.8123,0.8123
AUDCAD,20081029,140300,0.8124,0.8128,0.8124,0.8128
AUDCAD,20081029,140400,0.8128,0.8135,0.8128,0.8135
AUDCAD,20081029,140500,0.8134,0.8137,0.8134,0.8137
AUDCAD,20081029,140600,0.8138,0.8148,0.8138,0.8148
AUDCAD,20081029,140700,0.8149,0.8152,0.8149,0.8152
AUDCAD,20081029,140800,0.8152,0.8156,0.8152,0.8155
AUDCAD,20081029,140900,0.8156,0.8156,0.8154,0.8156
AUDCAD,20081029,141000,0.8157,0.8169,0.8157,0.8169
AUDCAD,20081029,141100,0.8170,0.8170,0.8166,0.8166
AUDCAD,20081029,141200,0.8165,0.8165,0.8157,0.8157
AUDCAD,20081029,141300,0.8158,0.8162,0.8158,0.8162
AUDCAD,20081029,141400,0.8164,0.8166,0.8164,0.8165
AUDCAD,20081029,141500,0.8166,0.8167,0.8166,0.8167
AUDCAD,20081029,141600,0.8167,0.8167,0.8165,0.8165
AUDCAD,20081029,141700,0.8163,0.8163,0.8159,0.8160
AUDCAD,20081029,141800,0.8162,0.8164,0.8162,0.8164
AUDCAD,20081029,141900,0.8165,0.8173,0.8163,0.8173
AUDCAD,20081029,142000,0.8174,0.8174,0.8173,0.8173
AUDCAD,20081029,142100,0.8172,0.8175,0.8171,0.8175
AUDCAD,20081029,142200,0.8176,0.8180,0.8176,0.8180
AUDCAD,20081029,142300,0.8180,0.8181,0.8180,0.8181
AUDCAD,20081029,142400,0.8183,0.8192,0.8183,0.8190
AUDCAD,20081029,142500,0.8188,0.8188,0.8179,0.8180
AUDCAD,20081029,142600,0.8181,0.8185,0.8180,0.8185
AUDCAD,20081029,142700,0.8184,0.8188,0.8182,0.8187
AUDCAD,20081029,142800,0.8188,0.8203,0.8187,0.8203
AUDCAD,20081029,142900,0.8202,0.8202,0.8195,0.8198
AUDCAD,20081029,143000,0.8195,0.8197,0.8193,0.8197
AUDCAD,20081029,143100,0.8198,0.8200,0.8189,0.8189
AUDCAD,20081029,143200,0.8188,0.8188,0.8180,0.8183
AUDCAD,20081029,143300,0.8184,0.8184,0.8176,0.8176
AUDCAD,20081029,143400,0.8175,0.8176,0.8174,0.8176
AUDCAD,20081029,143500,0.8177,0.8180,0.8177,0.8179
AUDCAD,20081029,143600,0.8180,0.8181,0.8176,0.8176
AUDCAD,20081029,143700,0.8175,0.8175,0.8165,0.8166
AUDCAD,20081029,143800,0.8164,0.8164,0.8154,0.8161
AUDCAD,20081029,143900,0.8163,0.8163,0.8158,0.8159
AUDCAD,20081029,144000,0.8158,0.8173,0.8158,0.8173
AUDCAD,20081029,144100,0.8176,0.8179,0.8170,0.8174
AUDCAD,20081029,144200,0.8173,0.8191,0.8173,0.8189
AUDCAD,20081029,144300,0.8187,0.8187,0.8182,0.8184
AUDCAD,20081029,144400,0.8187,0.8199,0.8182,0.8199
AUDCAD,20081029,144500,0.8205,0.8216,0.8205,0.8209
AUDCAD,20081029,144600,0.8207,0.8207,0.8192,0.8199
AUDCAD,20081029,144700,0.8201,0.8202,0.8196,0.8197
AUDCAD,20081029,144800,0.8198,0.8198,0.8189,0.8192
AUDCAD,20081029,144900,0.8191,0.8193,0.8178,0.8181
AUDCAD,20081029,145000,0.8183,0.8190,0.8177,0.8190
AUDCAD,20081029,145100,0.8191,0.8196,0.8191,0.8191
AUDCAD,20081029,145200,0.8192,0.8201,0.8192,0.8201
AUDCAD,20081029,145300,0.8200,0.8205,0.8196,0.8205
AUDCAD,20081029,145400,0.8203,0.8203,0.8195,0.8195
AUDCAD,20081029,145500,0.8194,0.8198,0.8191,0.8196
AUDCAD,20081029,145600,0.8195,0.8195,0.8184,0.8184
AUDCAD,20081029,145700,0.8183,0.8185,0.8176,0.8176
AUDCAD,20081029,145800,0.8177,0.8179,0.8174,0.8174
AUDCAD,20081029,145900,0.8173,0.8173,0.8165,0.8166
AUDCAD,20081029,150000,0.8165,0.8165,0.8149,0.8149
AUDCAD,20081029,150100,0.8146,0.8146,0.8138,0.8141
AUDCAD,20081029,150200,0.8145,0.8153,0.8145,0.8153
AUDCAD,20081029,150300,0.8156,0.8193,0.8156,0.8193
AUDCAD,20081029,150400,0.8192,0.8201,0.8186,0.8201
AUDCAD,20081029,150500,0.8202,0.8207,0.8199,0.8199
AUDCAD,20081029,150600,0.8198,0.8198,0.8184,0.8195
AUDCAD,20081029,150700,0.8196,0.8197,0.8173,0.8173
AUDCAD,20081029,150800,0.8172,0.8177,0.8172,0.8176
AUDCAD,20081029,150900,0.8177,0.8177,0.8170,0.8172
AUDCAD,20081029,151000,0.8174,0.8183,0.8173,0.8183
AUDCAD,20081029,151100,0.8182,0.8185,0.8178,0.8182
AUDCAD,20081029,151200,0.8179,0.8184,0.8167,0.8167
AUDCAD,20081029,151300,0.8168,0.8181,0.8167,0.8169
AUDCAD,20081029,151400,0.8170,0.8171,0.8153,0.8157
AUDCAD,20081029,151500,0.8158,0.8173,0.8158,0.8173
AUDCAD,20081029,151600,0.8170,0.8170,0.8158,0.8159
AUDCAD,20081029,151700,0.8163,0.8170,0.8163,0.8170
AUDCAD,20081029,151800,0.8171,0.8179,0.8171,0.8176
AUDCAD,20081029,151900,0.8179,0.8190,0.8179,0.8189
AUDCAD,20081029,152000,0.8191,0.8197,0.8181,0.8183
AUDCAD,20081029,152100,0.8184,0.8184,0.8170,0.8170
AUDCAD,20081029,152200,0.8165,0.8167,0.8164,0.8167
AUDCAD,20081029,152300,0.8168,0.8175,0.8168,0.8175
AUDCAD,20081029,152400,0.8177,0.8201,0.8177,0.8201
AUDCAD,20081029,152500,0.8205,0.8216,0.8205,0.8210
AUDCAD,20081029,152600,0.8208,0.8208,0.8193,0.8193
AUDCAD,20081029,152700,0.8195,0.8197,0.8186,0.8186
AUDCAD,20081029,152800,0.8184,0.8185,0.8180,0.8180
AUDCAD,20081029,152900,0.8179,0.8179,0.8173,0.8177
AUDCAD,20081029,153000,0.8178,0.8193,0.8178,0.8182
AUDCAD,20081029,153100,0.8183,0.8189,0.8183,0.8187
AUDCAD,20081029,153200,0.8188,0.8188,0.8173,0.8174
AUDCAD,20081029,153300,0.8176,0.8180,0.8174,0.8174
AUDCAD,20081029,153400,0.8173,0.8173,0.8169,0.8172
AUDCAD,20081029,153500,0.8171,0.8171,0.8164,0.8165
AUDCAD,20081029,153600,0.8166,0.8169,0.8166,0.8167
AUDCAD,20081029,153700,0.8169,0.8180,0.8164,0.8180
AUDCAD,20081029,153800,0.8177,0.8177,0.8158,0.8159
AUDCAD,20081029,153900,0.8158,0.8167,0.8156,0.8163
AUDCAD,20081029,154000,0.8160,0.8170,0.8160,0.8166
AUDCAD,20081029,154100,0.8167,0.8173,0.8166,0.8169
AUDCAD,20081029,154200,0.8170,0.8172,0.8165,0.8165
AUDCAD,20081029,154300,0.8164,0.8165,0.8161,0.8164
AUDCAD,20081029,154400,0.8164,0.8177,0.8164,0.8177
AUDCAD,20081029,154500,0.8179,0.8184,0.8179,0.8182
AUDCAD,20081029,154600,0.8181,0.8182,0.8178,0.8182
AUDCAD,20081029,154700,0.8181,0.8181,0.8167,0.8167
AUDCAD,20081029,154800,0.8166,0.8174,0.8164,0.8174
AUDCAD,20081029,154900,0.8173,0.8189,0.8173,0.8189
AUDCAD,20081029,155000,0.8188,0.8188,0.8179,0.8179
AUDCAD,20081029,155100,0.8181,0.8187,0.8181,0.8187
AUDCAD,20081029,155200,0.8188,0.8208,0.8188,0.8196
AUDCAD,20081029,155300,0.8194,0.8194,0.8177,0.8179
AUDCAD,20081029,155400,0.8178,0.8178,0.8164,0.8164
AUDCAD,20081029,155500,0.8162,0.8162,0.8152,0.8153
AUDCAD,20081029,155600,0.8151,0.8151,0.8145,0.8148
AUDCAD,20081029,155700,0.8146,0.8146,0.8134,0.8134
AUDCAD,20081029,155800,0.8133,0.8133,0.8116,0.8116
AUDCAD,20081029,155900,0.8114,0.8122,0.8113,0.8121
AUDCAD,20081029,160000,0.8119,0.8119,0.8097,0.8108
AUDCAD,20081029,160100,0.8105,0.8105,0.8092,0.8099
AUDCAD,20081029,160200,0.8100,0.8111,0.8098,0.8108
AUDCAD,20081029,160300,0.8109,0.8132,0.8109,0.8132
AUDCAD,20081029,160400,0.8131,0.8134,0.8131,0.8134
AUDCAD,20081029,160500,0.8135,0.8141,0.8135,0.8141
AUDCAD,20081029,160600,0.8142,0.8155,0.8142,0.8155
AUDCAD,20081029,160700,0.8156,0.8157,0.8151,0.8152
AUDCAD,20081029,160800,0.8153,0.8155,0.8150,0.8152
AUDCAD,20081029,160900,0.8153,0.8154,0.8139,0.8139
AUDCAD,20081029,161000,0.8140,0.8141,0.8140,0.8141
AUDCAD,20081029,161100,0.8140,0.8140,0.8133,0.8133
AUDCAD,20081029,161200,0.8130,0.8130,0.8113,0.8113
AUDCAD,20081029,161300,0.8111,0.8111,0.8102,0.8102
AUDCAD,20081029,161400,0.8103,0.8109,0.8099,0.8109
AUDCAD,20081029,161500,0.8110,0.8122,0.8110,0.8122
AUDCAD,20081029,161600,0.8121,0.8130,0.8119,0.8130
AUDCAD,20081029,161700,0.8133,0.8138,0.8133,0.8136
AUDCAD,20081029,161800,0.8135,0.8139,0.8132,0.8138
AUDCAD,20081029,161900,0.8137,0.8137,0.8133,0.8136
AUDCAD,20081029,162000,0.8137,0.8144,0.8137,0.8144
AUDCAD,20081029,162100,0.8147,0.8155,0.8147,0.8153
AUDCAD,20081029,162200,0.8155,0.8163,0.8155,0.8163
AUDCAD,20081029,162300,0.8163,0.8166,0.8163,0.8166
AUDCAD,20081029,162400,0.8167,0.8179,0.8167,0.8179
AUDCAD,20081029,162500,0.8177,0.8177,0.8176,0.8177
AUDCAD,20081029,162600,0.8178,0.8197,0.8178,0.8196
AUDCAD,20081029,162700,0.8195,0.8195,0.8191,0.8194
AUDCAD,20081029,162800,0.8195,0.8195,0.8188,0.8188
AUDCAD,20081029,162900,0.8187,0.8187,0.8163,0.8163
AUDCAD,20081029,163000,0.8164,0.8173,0.8164,0.8167
AUDCAD,20081029,163100,0.8169,0.8172,0.8169,0.8171
AUDCAD,20081029,163200,0.8170,0.8170,0.8152,0.8152
AUDCAD,20081029,163300,0.8151,0.8151,0.8149,0.8151
AUDCAD,20081029,163400,0.8152,0.8152,0.8136,0.8136
AUDCAD,20081029,163500,0.8135,0.8144,0.8135,0.8144
AUDCAD,20081029,163600,0.8146,0.8153,0.8146,0.8151
AUDCAD,20081029,163700,0.8153,0.8157,0.8151,0.8152
AUDCAD,20081029,163800,0.8151,0.8154,0.8149,0.8154
AUDCAD,20081029,163900,0.8152,0.8164,0.8152,0.8164
AUDCAD,20081029,164000,0.8167,0.8179,0.8167,0.8179
AUDCAD,20081029,164100,0.8180,0.8188,0.8179,0.8187
AUDCAD,20081029,164200,0.8186,0.8186,0.8180,0.8180
AUDCAD,20081029,164300,0.8179,0.8179,0.8177,0.8177
AUDCAD,20081029,164400,0.8177,0.8177,0.8176,0.8177
AUDCAD,20081029,164500,0.8176,0.8176,0.8170,0.8171
AUDCAD,20081029,164600,0.8172,0.8180,0.8172,0.8180
AUDCAD,20081029,164700,0.8181,0.8187,0.8181,0.8187
AUDCAD,20081029,164800,0.8188,0.8191,0.8188,0.8191
AUDCAD,20081029,164900,0.8192,0.8206,0.8192,0.8192
AUDCAD,20081029,165000,0.8190,0.8190,0.8165,0.8174
AUDCAD,20081029,165100,0.8175,0.8178,0.8175,0.8177
AUDCAD,20081029,165200,0.8176,0.8176,0.8167,0.8172
AUDCAD,20081029,165300,0.8173,0.8188,0.8173,0.8187
AUDCAD,20081029,165400,0.8185,0.8185,0.8176,0.8176
AUDCAD,20081029,165500,0.8178,0.8184,0.8176,0.8184
AUDCAD,20081029,165600,0.8188,0.8210,0.8188,0.8209
AUDCAD,20081029,165700,0.8214,0.8219,0.8212,0.8214
AUDCAD,20081029,165800,0.8216,0.8216,0.8201,0.8206
AUDCAD,20081029,165900,0.8207,0.8207,0.8193,0.8199
AUDCAD,20081029,170000,0.8200,0.8220,0.8199,0.8220
AUDCAD,20081029,170100,0.8219,0.8231,0.8217,0.8224
AUDCAD,20081029,170200,0.8225,0.8239,0.8225,0.8239
AUDCAD,20081029,170300,0.8241,0.8243,0.8239,0.8239
AUDCAD,20081029,170400,0.8239,0.8239,0.8236,0.8237
AUDCAD,20081029,170500,0.8238,0.8241,0.8230,0.8230
AUDCAD,20081029,170600,0.8231,0.8231,0.8227,0.8227
AUDCAD,20081029,170700,0.8225,0.8225,0.8211,0.8214
AUDCAD,20081029,170800,0.8213,0.8213,0.8208,0.8212
AUDCAD,20081029,170900,0.8211,0.8219,0.8209,0.8217
AUDCAD,20081029,171000,0.8216,0.8221,0.8216,0.8219
AUDCAD,20081029,171100,0.8220,0.8220,0.8214,0.8214
AUDCAD,20081029,171200,0.8213,0.8213,0.8207,0.8212
AUDCAD,20081029,171300,0.8213,0.8223,0.8212,0.8223
AUDCAD,20081029,171400,0.8224,0.8229,0.8215,0.8215
AUDCAD,20081029,171500,0.8216,0.8220,0.8216,0.8220
AUDCAD,20081029,171600,0.8221,0.8222,0.8220,0.8220
AUDCAD,20081029,171700,0.8221,0.8222,0.8219,0.8222
AUDCAD,20081029,171800,0.8222,0.8225,0.8222,0.8225
AUDCAD,20081029,171900,0.8224,0.8224,0.8215,0.8216
AUDCAD,20081029,172000,0.8217,0.8217,0.8216,0.8217
AUDCAD,20081029,172100,0.8219,0.8226,0.8219,0.8223
AUDCAD,20081029,172200,0.8224,0.8227,0.8213,0.8214
AUDCAD,20081029,172300,0.8215,0.8217,0.8207,0.8207
AUDCAD,20081029,172400,0.8208,0.8210,0.8203,0.8203
AUDCAD,20081029,172500,0.8201,0.8201,0.8196,0.8198
AUDCAD,20081029,172600,0.8199,0.8202,0.8198,0.8202
AUDCAD,20081029,172700,0.8203,0.8204,0.8192,0.8192
AUDCAD,20081029,172800,0.8191,0.8191,0.8171,0.8171
AUDCAD,20081029,172900,0.8170,0.8170,0.8159,0.8159
AUDCAD,20081029,173000,0.8160,0.8166,0.8160,0.8164
AUDCAD,20081029,173100,0.8161,0.8177,0.8160,0.8176
AUDCAD,20081029,173200,0.8177,0.8180,0.8177,0.8180
AUDCAD,20081029,173300,0.8181,0.8182,0.8180,0.8180
AUDCAD,20081029,173400,0.8181,0.8185,0.8181,0.8181
AUDCAD,20081029,173500,0.8182,0.8185,0.8182,0.8182
AUDCAD,20081029,173600,0.8181,0.8187,0.8181,0.8187
AUDCAD,20081029,173700,0.8187,0.8189,0.8187,0.8189
AUDCAD,20081029,173800,0.8190,0.8198,0.8190,0.8195
AUDCAD,20081029,173900,0.8196,0.8201,0.8196,0.8201
AUDCAD,20081029,174000,0.8202,0.8223,0.8202,0.8220
AUDCAD,20081029,174100,0.8219,0.8219,0.8195,0.8195
AUDCAD,20081029,174200,0.8194,0.8194,0.8177,0.8187
AUDCAD,20081029,174300,0.8186,0.8190,0.8185,0.8189
AUDCAD,20081029,174400,0.8188,0.8193,0.8186,0.8186
AUDCAD,20081029,174500,0.8185,0.8185,0.8174,0.8176
AUDCAD,20081029,174600,0.8175,0.8187,0.8174,0.8187
AUDCAD,20081029,174700,0.8188,0.8195,0.8188,0.8193
AUDCAD,20081029,174800,0.8193,0.8195,0.8191,0.8192
AUDCAD,20081029,174900,0.8193,0.8194,0.8192,0.8192
AUDCAD,20081029,175000,0.8193,0.8198,0.8193,0.8198
AUDCAD,20081029,175100,0.8195,0.8195,0.8173,0.8173
AUDCAD,20081029,175200,0.8170,0.8170,0.8161,0.8162
AUDCAD,20081029,175300,0.8163,0.8171,0.8163,0.8170
AUDCAD,20081029,175400,0.8169,0.8169,0.8163,0.8163
AUDCAD,20081029,175500,0.8164,0.8167,0.8164,0.8164
AUDCAD,20081029,175600,0.8163,0.8164,0.8160,0.8163
AUDCAD,20081029,175700,0.8162,0.8167,0.8158,0.8158
AUDCAD,20081029,175800,0.8156,0.8157,0.8154,0.8155
AUDCAD,20081029,175900,0.8154,0.8154,0.8146,0.8146
AUDCAD,20081029,180000,0.8144,0.8144,0.8134,0.8134
AUDCAD,20081029,180100,0.8133,0.8146,0.8129,0.8146
AUDCAD,20081029,180200,0.8151,0.8152,0.8149,0.8150
AUDCAD,20081029,180300,0.8149,0.8151,0.8148,0.8149
AUDCAD,20081029,180400,0.8150,0.8151,0.8149,0.8151
AUDCAD,20081029,180500,0.8151,0.8155,0.8151,0.8155
AUDCAD,20081029,180600,0.8156,0.8160,0.8156,0.8156
AUDCAD,20081029,180700,0.8156,0.8156,0.8153,0.8153
AUDCAD,20081029,180800,0.8152,0.8153,0.8149,0.8152
AUDCAD,20081029,180900,0.8153,0.8155,0.8153,0.8155
AUDCAD,20081029,181000,0.8155,0.8160,0.8155,0.8160
AUDCAD,20081029,181100,0.8159,0.8159,0.8154,0.8157
AUDCAD,20081029,181200,0.8158,0.8165,0.8158,0.8165
AUDCAD,20081029,181300,0.8166,0.8166,0.8161,0.8161
AUDCAD,20081029,181400,0.8160,0.8167,0.8160,0.8167
AUDCAD,20081029,181500,0.8168,0.8170,0.8166,0.8170
AUDCAD,20081029,181600,0.8171,0.8179,0.8171,0.8179
AUDCAD,20081029,181700,0.8180,0.8182,0.8180,0.8180
AUDCAD,20081029,181800,0.8180,0.8180,0.8177,0.8177
AUDCAD,20081029,181900,0.8176,0.8176,0.8173,0.8174
AUDCAD,20081029,182000,0.8176,0.8177,0.8174,0.8177
AUDCAD,20081029,182100,0.8176,0.8178,0.8176,0.8178
AUDCAD,20081029,182200,0.8179,0.8187,0.8179,0.8187
AUDCAD,20081029,182300,0.8191,0.8195,0.8190,0.8194
AUDCAD,20081029,182400,0.8193,0.8193,0.8189,0.8189
AUDCAD,20081029,182500,0.8190,0.8196,0.8190,0.8190
AUDCAD,20081029,182600,0.8191,0.8191,0.8187,0.8188
AUDCAD,20081029,182700,0.8187,0.8187,0.8179,0.8179
AUDCAD,20081029,182800,0.8179,0.8185,0.8179,0.8185
AUDCAD,20081029,182900,0.8186,0.8191,0.8186,0.8191
AUDCAD,20081029,183000,0.8192,0.8195,0.8192,0.8192
AUDCAD,20081029,183100,0.8192,0.8194,0.8186,0.8194
AUDCAD,20081029,183200,0.8195,0.8198,0.8195,0.8196
AUDCAD,20081029,183300,0.8196,0.8199,0.8196,0.8199
AUDCAD,20081029,183400,0.8200,0.8201,0.8199,0.8201
AUDCAD,20081029,183500,0.8202,0.8205,0.8202,0.8205
AUDCAD,20081029,183600,0.8206,0.8213,0.8206,0.8211
AUDCAD,20081029,183700,0.8212,0.8216,0.8212,0.8216
AUDCAD,20081029,183800,0.8216,0.8216,0.8214,0.8215
AUDCAD,20081029,183900,0.8216,0.8227,0.8216,0.8227
AUDCAD,20081029,184000,0.8228,0.8233,0.8228,0.8230
AUDCAD,20081029,184100,0.8230,0.8235,0.8230,0.8235
AUDCAD,20081029,184200,0.8236,0.8238,0.8234,0.8234
AUDCAD,20081029,184300,0.8232,0.8232,0.8230,0.8230
AUDCAD,20081029,184400,0.8230,0.8230,0.8227,0.8227
AUDCAD,20081029,184500,0.8228,0.8233,0.8228,0.8233
AUDCAD,20081029,184600,0.8232,0.8232,0.8228,0.8229
AUDCAD,20081029,184700,0.8230,0.8231,0.8230,0.8230
AUDCAD,20081029,184800,0.8229,0.8229,0.8222,0.8224
AUDCAD,20081029,184900,0.8225,0.8228,0.8225,0.8228
AUDCAD,20081029,185000,0.8230,0.8237,0.8230,0.8235
AUDCAD,20081029,185100,0.8235,0.8249,0.8235,0.8249
AUDCAD,20081029,185200,0.8250,0.8250,0.8249,0.8250
AUDCAD,20081029,185300,0.8251,0.8252,0.8251,0.8252
AUDCAD,20081029,185400,0.8251,0.8251,0.8247,0.8247
AUDCAD,20081029,185500,0.8247,0.8248,0.8246,0.8246
AUDCAD,20081029,185600,0.8245,0.8245,0.8245,0.8245
AUDCAD,20081029,185700,0.8245,0.8245,0.8245,0.8245
AUDCAD,20081029,185800,0.8244,0.8244,0.8241,0.8241
AUDCAD,20081029,185900,0.8240,0.8240,0.8235,0.8235
AUDCAD,20081029,190000,0.8234,0.8234,0.8217,0.8217
AUDCAD,20081029,190100,0.8216,0.8217,0.8210,0.8217
AUDCAD,20081029,190200,0.8217,0.8225,0.8217,0.8225
AUDCAD,20081029,190300,0.8226,0.8239,0.8226,0.8239
AUDCAD,20081029,190400,0.8239,0.8239,0.8229,0.8229
AUDCAD,20081029,190500,0.8230,0.8231,0.8230,0.8230
AUDCAD,20081029,190600,0.8229,0.8230,0.8218,0.8218
AUDCAD,20081029,190700,0.8216,0.8216,0.8214,0.8214
AUDCAD,20081029,190800,0.8214,0.8215,0.8214,0.8215
AUDCAD,20081029,190900,0.8219,0.8228,0.8219,0.8226
AUDCAD,20081029,191000,0.8227,0.8259,0.8224,0.8252
AUDCAD,20081029,191100,0.8251,0.8251,0.8237,0.8237
AUDCAD,20081029,191200,0.8236,0.8236,0.8230,0.8235
AUDCAD,20081029,191300,0.8234,0.8234,0.8223,0.8225
AUDCAD,20081029,191400,0.8226,0.8231,0.8221,0.8221
AUDCAD,20081029,191500,0.8222,0.8222,0.8216,0.8218
AUDCAD,20081029,191600,0.8219,0.8228,0.8214,0.8214
AUDCAD,20081029,191700,0.8213,0.8214,0.8211,0.8214
AUDCAD,20081029,191800,0.8214,0.8214,0.8212,0.8212
AUDCAD,20081029,191900,0.8208,0.8220,0.8183,0.8183
AUDCAD,20081029,192000,0.8180,0.8192,0.8179,0.8192
AUDCAD,20081029,192100,0.8195,0.8219,0.8195,0.8219
AUDCAD,20081029,192200,0.8223,0.8228,0.8213,0.8228
AUDCAD,20081029,192300,0.8229,0.8229,0.8216,0.8221
AUDCAD,20081029,192400,0.8220,0.8220,0.8198,0.8205
AUDCAD,20081029,192500,0.8202,0.8203,0.8191,0.8191
AUDCAD,20081029,192600,0.8188,0.8205,0.8188,0.8205
AUDCAD,20081029,192700,0.8206,0.8216,0.8206,0.8212
AUDCAD,20081029,192800,0.8209,0.8239,0.8208,0.8239
AUDCAD,20081029,192900,0.8238,0.8238,0.8216,0.8220
AUDCAD,20081029,193000,0.8219,0.8219,0.8189,0.8189
AUDCAD,20081029,193100,0.8188,0.8188,0.8185,0.8185
AUDCAD,20081029,193200,0.8186,0.8186,0.8143,0.8143
AUDCAD,20081029,193300,0.8144,0.8170,0.8144,0.8157
AUDCAD,20081029,193400,0.8156,0.8164,0.8156,0.8164
AUDCAD,20081029,193500,0.8167,0.8173,0.8158,0.8158
AUDCAD,20081029,193600,0.8156,0.8169,0.8154,0.8156
AUDCAD,20081029,193700,0.8153,0.8156,0.8144,0.8152
AUDCAD,20081029,193800,0.8146,0.8159,0.8140,0.8159
AUDCAD,20081029,193900,0.8158,0.8158,0.8150,0.8151
AUDCAD,20081029,194000,0.8152,0.8153,0.8140,0.8145
AUDCAD,20081029,194100,0.8146,0.8166,0.8146,0.8166
AUDCAD,20081029,194200,0.8169,0.8194,0.8169,0.8176
AUDCAD,20081029,194300,0.8172,0.8172,0.8164,0.8166
AUDCAD,20081029,194400,0.8171,0.8180,0.8171,0.8177
AUDCAD,20081029,194500,0.8178,0.8185,0.8171,0.8171
AUDCAD,20081029,194600,0.8170,0.8170,0.8158,0.8159
AUDCAD,20081029,194700,0.8162,0.8162,0.8146,0.8150
AUDCAD,20081029,194800,0.8153,0.8159,0.8153,0.8156
AUDCAD,20081029,194900,0.8157,0.8157,0.8143,0.8145
AUDCAD,20081029,195000,0.8147,0.8151,0.8142,0.8150
AUDCAD,20081029,195100,0.8151,0.8157,0.8151,0.8151
AUDCAD,20081029,195200,0.8152,0.8173,0.8152,0.8169
AUDCAD,20081029,195300,0.8168,0.8174,0.8159,0.8159
AUDCAD,20081029,195400,0.8162,0.8168,0.8156,0.8156
AUDCAD,20081029,195500,0.8155,0.8155,0.8146,0.8147
AUDCAD,20081029,195600,0.8149,0.8151,0.8146,0.8151
AUDCAD,20081029,195700,0.8152,0.8162,0.8143,0.8158
AUDCAD,20081029,195800,0.8159,0.8160,0.8156,0.8156
AUDCAD,20081029,195900,0.8153,0.8158,0.8152,0.8158
AUDCAD,20081029,200000,0.8159,0.8160,0.8151,0.8154
AUDCAD,20081029,200100,0.8153,0.8155,0.8153,0.8155
AUDCAD,20081029,200200,0.8156,0.8168,0.8156,0.8168
AUDCAD,20081029,200300,0.8169,0.8173,0.8167,0.8167
AUDCAD,20081029,200400,0.8170,0.8175,0.8170,0.8174
AUDCAD,20081029,200500,0.8173,0.8179,0.8170,0.8179
AUDCAD,20081029,200600,0.8177,0.8177,0.8174,0.8176
AUDCAD,20081029,200700,0.8177,0.8177,0.8169,0.8172
AUDCAD,20081029,200800,0.8171,0.8171,0.8167,0.8167
AUDCAD,20081029,200900,0.8166,0.8166,0.8164,0.8164
AUDCAD,20081029,201000,0.8165,0.8167,0.8165,0.8167
AUDCAD,20081029,201100,0.8168,0.8171,0.8168,0.8171
AUDCAD,20081029,201200,0.8170,0.8170,0.8164,0.8166
AUDCAD,20081029,201300,0.8166,0.8166,0.8164,0.8164
AUDCAD,20081029,201400,0.8163,0.8169,0.8163,0.8169
AUDCAD,20081029,201500,0.8172,0.8184,0.8172,0.8181
AUDCAD,20081029,201600,0.8178,0.8187,0.8173,0.8187
AUDCAD,20081029,201700,0.8188,0.8191,0.8180,0.8180
AUDCAD,20081029,201800,0.8183,0.8187,0.8178,0.8178
AUDCAD,20081029,201900,0.8174,0.8181,0.8174,0.8181
AUDCAD,20081029,202000,0.8183,0.8206,0.8183,0.8204
AUDCAD,20081029,202100,0.8203,0.8203,0.8180,0.8183
AUDCAD,20081029,202200,0.8182,0.8184,0.8180,0.8184
AUDCAD,20081029,202300,0.8183,0.8187,0.8176,0.8177
AUDCAD,20081029,202400,0.8179,0.8180,0.8170,0.8174
AUDCAD,20081029,202500,0.8176,0.8185,0.8176,0.8181
AUDCAD,20081029,202600,0.8180,0.8187,0.8180,0.8187
AUDCAD,20081029,202700,0.8188,0.8193,0.8184,0.8184
AUDCAD,20081029,202800,0.8183,0.8193,0.8180,0.8191
AUDCAD,20081029,202900,0.8190,0.8193,0.8188,0.8192
AUDCAD,20081029,203000,0.8191,0.8202,0.8191,0.8202
AUDCAD,20081029,203100,0.8203,0.8207,0.8202,0.8203
AUDCAD,20081029,203200,0.8202,0.8206,0.8201,0.8202
AUDCAD,20081029,203300,0.8201,0.8212,0.8201,0.8212
AUDCAD,20081029,203400,0.8211,0.8211,0.8206,0.8206
AUDCAD,20081029,203500,0.8205,0.8211,0.8203,0.8208
AUDCAD,20081029,203600,0.8207,0.8210,0.8207,0.8210
AUDCAD,20081029,203700,0.8209,0.8209,0.8208,0.8209
AUDCAD,20081029,203800,0.8210,0.8212,0.8210,0.8211
AUDCAD,20081029,203900,0.8210,0.8214,0.8210,0.8214
AUDCAD,20081029,204000,0.8213,0.8237,0.8213,0.8232
AUDCAD,20081029,204100,0.8233,0.8250,0.8233,0.8250
AUDCAD,20081029,204200,0.8249,0.8260,0.8246,0.8260
AUDCAD,20081029,204300,0.8264,0.8264,0.8257,0.8257
AUDCAD,20081029,204400,0.8256,0.8257,0.8253,0.8257
AUDCAD,20081029,204500,0.8258,0.8259,0.8250,0.8250
AUDCAD,20081029,204600,0.8249,0.8249,0.8239,0.8240
AUDCAD,20081029,204700,0.8239,0.8243,0.8237,0.8243
AUDCAD,20081029,204800,0.8244,0.8246,0.8243,0.8243
AUDCAD,20081029,204900,0.8244,0.8244,0.8241,0.8241
AUDCAD,20081029,205000,0.8242,0.8243,0.8232,0.8232
AUDCAD,20081029,205100,0.8231,0.8231,0.8225,0.8227
AUDCAD,20081029,205200,0.8227,0.8231,0.8227,0.8231
AUDCAD,20081029,205300,0.8232,0.8233,0.8226,0.8231
AUDCAD,20081029,205400,0.8230,0.8236,0.8224,0.8224
AUDCAD,20081029,205500,0.8223,0.8223,0.8178,0.8180
AUDCAD,20081029,205600,0.8181,0.8214,0.8181,0.8214
AUDCAD,20081029,205700,0.8213,0.8215,0.8193,0.8193
AUDCAD,20081029,205800,0.8194,0.8199,0.8193,0.8197
AUDCAD,20081029,205900,0.8198,0.8206,0.8198,0.8201
AUDCAD,20081029,210000,0.8198,0.8201,0.8193,0.8201
AUDCAD,20081029,210100,0.8203,0.8228,0.8203,0.8228
AUDCAD,20081029,210200,0.8229,0.8265,0.8229,0.8265
AUDCAD,20081029,210300,0.8268,0.8278,0.8267,0.8278
AUDCAD,20081029,210400,0.8276,0.8276,0.8268,0.8268
AUDCAD,20081029,210500,0.8268,0.8269,0.8259,0.8262
AUDCAD,20081029,210600,0.8260,0.8260,0.8255,0.8255
AUDCAD,20081029,210700,0.8255,0.8255,0.8237,0.8237
AUDCAD,20081029,210800,0.8238,0.8239,0.8224,0.8224
AUDCAD,20081029,210900,0.8223,0.8229,0.8222,0.8229
AUDCAD,20081029,211000,0.8230,0.8230,0.8215,0.8215
AUDCAD,20081029,211100,0.8216,0.8218,0.8214,0.8215
AUDCAD,20081029,211200,0.8214,0.8214,0.8203,0.8206
AUDCAD,20081029,211300,0.8207,0.8210,0.8205,0.8205
AUDCAD,20081029,211400,0.8204,0.8204,0.8188,0.8188
AUDCAD,20081029,211500,0.8187,0.8187,0.8167,0.8167
AUDCAD,20081029,211600,0.8168,0.8168,0.8160,0.8160
AUDCAD,20081029,211700,0.8162,0.8173,0.8162,0.8173
AUDCAD,20081029,211800,0.8175,0.8178,0.8175,0.8176
AUDCAD,20081029,211900,0.8177,0.8187,0.8177,0.8187
AUDCAD,20081029,212000,0.8189,0.8189,0.8187,0.8187
AUDCAD,20081029,212100,0.8187,0.8188,0.8187,0.8188
AUDCAD,20081029,212200,0.8187,0.8189,0.8187,0.8188
AUDCAD,20081029,212300,0.8187,0.8187,0.8177,0.8178
AUDCAD,20081029,212400,0.8178,0.8178,0.8178,0.8178
AUDCAD,20081029,212500,0.8177,0.8178,0.8173,0.8178
AUDCAD,20081029,212600,0.8177,0.8177,0.8170,0.8170
AUDCAD,20081029,212700,0.8171,0.8177,0.8171,0.8177
AUDCAD,20081029,212800,0.8178,0.8181,0.8178,0.8180
AUDCAD,20081029,212900,0.8180,0.8194,0.8180,0.8194
AUDCAD,20081029,213000,0.8195,0.8203,0.8195,0.8198
AUDCAD,20081029,213100,0.8196,0.8196,0.8192,0.8192
AUDCAD,20081029,213200,0.8193,0.8193,0.8187,0.8187
AUDCAD,20081029,213300,0.8185,0.8185,0.8174,0.8174
AUDCAD,20081029,213400,0.8173,0.8188,0.8173,0.8188
AUDCAD,20081029,213500,0.8187,0.8191,0.8185,0.8190
AUDCAD,20081029,213600,0.8191,0.8192,0.8191,0.8192
AUDCAD,20081029,213700,0.8191,0.8194,0.8191,0.8194
AUDCAD,20081029,213800,0.8195,0.8203,0.8195,0.8203
AUDCAD,20081029,213900,0.8203,0.8215,0.8203,0.8211
AUDCAD,20081029,214000,0.8210,0.8211,0.8209,0.8210
AUDCAD,20081029,214100,0.8209,0.8209,0.8199,0.8199
AUDCAD,20081029,214200,0.8196,0.8196,0.8187,0.8187
AUDCAD,20081029,214300,0.8186,0.8186,0.8179,0.8179
AUDCAD,20081029,214400,0.8180,0.8180,0.8174,0.8176
AUDCAD,20081029,214500,0.8177,0.8178,0.8176,0.8176
AUDCAD,20081029,214600,0.8175,0.8176,0.8168,0.8169
AUDCAD,20081029,214700,0.8171,0.8173,0.8169,0.8173
AUDCAD,20081029,214800,0.8176,0.8179,0.8176,0.8179
AUDCAD,20081029,214900,0.8179,0.8179,0.8178,0.8178
AUDCAD,20081029,215000,0.8179,0.8188,0.8179,0.8188
AUDCAD,20081029,215100,0.8187,0.8189,0.8183,0.8189
AUDCAD,20081029,215200,0.8190,0.8194,0.8188,0.8190
AUDCAD,20081029,215300,0.8189,0.8200,0.8189,0.8200
AUDCAD,20081029,215400,0.8201,0.8201,0.8191,0.8191
AUDCAD,20081029,215500,0.8192,0.8192,0.8178,0.8178
AUDCAD,20081029,215600,0.8178,0.8179,0.8177,0.8177
AUDCAD,20081029,215700,0.8176,0.8176,0.8170,0.8170
AUDCAD,20081029,215800,0.8169,0.8169,0.8167,0.8167
AUDCAD,20081029,215900,0.8167,0.8169,0.8166,0.8169
AUDCAD,20081029,220000,0.8171,0.8171,0.8162,0.8166
AUDCAD,20081029,220100,0.8167,0.8168,0.8162,0.8162
AUDCAD,20081029,220200,0.8163,0.8164,0.8163,0.8163
AUDCAD,20081029,220300,0.8162,0.8162,0.8161,0.8162
AUDCAD,20081029,220400,0.8163,0.8165,0.8163,0.8163
AUDCAD,20081029,220500,0.8162,0.8165,0.8162,0.8165
AUDCAD,20081029,220600,0.8167,0.8173,0.8166,0.8166
AUDCAD,20081029,220700,0.8165,0.8165,0.8135,0.8135
AUDCAD,20081029,220800,0.8131,0.8136,0.8131,0.8136
AUDCAD,20081029,220900,0.8137,0.8138,0.8136,0.8137
AUDCAD,20081029,221000,0.8139,0.8151,0.8139,0.8150
AUDCAD,20081029,221100,0.8151,0.8160,0.8151,0.8159
AUDCAD,20081029,221200,0.8158,0.8161,0.8158,0.8161
AUDCAD,20081029,221300,0.8159,0.8164,0.8157,0.8164
AUDCAD,20081029,221400,0.8164,0.8164,0.8160,0.8160
AUDCAD,20081029,221500,0.8161,0.8163,0.8160,0.8161
AUDCAD,20081029,221600,0.8162,0.8162,0.8155,0.8155
AUDCAD,20081029,221700,0.8152,0.8153,0.8145,0.8153
AUDCAD,20081029,221800,0.8155,0.8157,0.8151,0.8151
AUDCAD,20081029,221900,0.8150,0.8153,0.8149,0.8153
AUDCAD,20081029,222000,0.8152,0.8155,0.8149,0.8155
AUDCAD,20081029,222100,0.8156,0.8164,0.8156,0.8164
AUDCAD,20081029,222200,0.8164,0.8164,0.8162,0.8162
AUDCAD,20081029,222300,0.8162,0.8162,0.8160,0.8160
AUDCAD,20081029,222400,0.8159,0.8159,0.8153,0.8154
AUDCAD,20081029,222500,0.8155,0.8155,0.8153,0.8155
AUDCAD,20081029,222600,0.8156,0.8158,0.8155,0.8158
AUDCAD,20081029,222700,0.8159,0.8171,0.8159,0.8171
AUDCAD,20081029,222800,0.8170,0.8170,0.8156,0.8156
AUDCAD,20081029,222900,0.8155,0.8162,0.8155,0.8157
AUDCAD,20081029,223000,0.8156,0.8156,0.8146,0.8146
AUDCAD,20081029,223100,0.8145,0.8146,0.8142,0.8146
AUDCAD,20081029,223200,0.8147,0.8153,0.8146,0.8153
AUDCAD,20081029,223300,0.8153,0.8153,0.8153,0.8153
AUDCAD,20081029,223400,0.8154,0.8155,0.8149,0.8149
AUDCAD,20081029,223500,0.8148,0.8157,0.8148,0.8157
AUDCAD,20081029,223600,0.8158,0.8162,0.8158,0.8162
AUDCAD,20081029,223700,0.8163,0.8166,0.8163,0.8166
AUDCAD,20081029,223800,0.8168,0.8173,0.8168,0.8171
AUDCAD,20081029,223900,0.8172,0.8174,0.8172,0.8174
AUDCAD,20081029,224000,0.8173,0.8173,0.8165,0.8165
AUDCAD,20081029,224100,0.8166,0.8168,0.8166,0.8168
AUDCAD,20081029,224200,0.8167,0.8167,0.8166,0.8166
AUDCAD,20081029,224300,0.8166,0.8169,0.8166,0.8166
AUDCAD,20081029,224400,0.8163,0.8163,0.8157,0.8157
AUDCAD,20081029,224500,0.8155,0.8157,0.8155,0.8156
AUDCAD,20081029,224600,0.8155,0.8155,0.8154,0.8154
AUDCAD,20081029,224700,0.8151,0.8151,0.8143,0.8145
AUDCAD,20081029,224800,0.8146,0.8146,0.8145,0.8145
AUDCAD,20081029,224900,0.8145,0.8145,0.8143,0.8143
AUDCAD,20081029,225000,0.8143,0.8144,0.8143,0.8143
AUDCAD,20081029,225100,0.8142,0.8146,0.8142,0.8146
AUDCAD,20081029,225200,0.8145,0.8147,0.8145,0.8147
AUDCAD,20081029,225300,0.8146,0.8146,0.8144,0.8144
AUDCAD,20081029,225400,0.8144,0.8145,0.8143,0.8145
AUDCAD,20081029,225500,0.8146,0.8148,0.8146,0.8148
AUDCAD,20081029,225600,0.8149,0.8150,0.8145,0.8146
AUDCAD,20081029,225700,0.8149,0.8151,0.8149,0.8150
AUDCAD,20081029,225800,0.8149,0.8149,0.8148,0.8148
AUDCAD,20081029,225900,0.8149,0.8149,0.8149,0.8149
AUDCAD,20081029,230000,0.8149,0.8151,0.8146,0.8147
AUDCAD,20081029,230100,0.8148,0.8150,0.8145,0.8145
AUDCAD,20081029,230200,0.8146,0.8147,0.8144,0.8144
AUDCAD,20081029,230300,0.8145,0.8146,0.8145,0.8146
AUDCAD,20081029,230400,0.8149,0.8156,0.8149,0.8156
AUDCAD,20081029,230500,0.8158,0.8159,0.8158,0.8158
AUDCAD,20081029,230600,0.8159,0.8159,0.8156,0.8156
AUDCAD,20081029,230700,0.8155,0.8155,0.8153,0.8153
AUDCAD,20081029,230800,0.8154,0.8154,0.8154,0.8154
AUDCAD,20081029,230900,0.8153,0.8153,0.8153,0.8153
AUDCAD,20081029,231000,0.8153,0.8155,0.8153,0.8155
AUDCAD,20081029,231100,0.8156,0.8158,0.8156,0.8158
AUDCAD,20081029,231200,0.8160,0.8161,0.8158,0.8158
AUDCAD,20081029,231300,0.8157,0.8157,0.8151,0.8151
AUDCAD,20081029,231400,0.8151,0.8152,0.8147,0.8147
AUDCAD,20081029,231500,0.8146,0.8146,0.8139,0.8140
AUDCAD,20081029,231600,0.8140,0.8141,0.8137,0.8141
AUDCAD,20081029,231700,0.8142,0.8147,0.8142,0.8144
AUDCAD,20081029,231800,0.8143,0.8143,0.8137,0.8137
AUDCAD,20081029,231900,0.8136,0.8136,0.8133,0.8133
AUDCAD,20081029,232000,0.8131,0.8131,0.8124,0.8124
AUDCAD,20081029,232100,0.8123,0.8123,0.8116,0.8116
AUDCAD,20081029,232200,0.8115,0.8115,0.8101,0.8101
AUDCAD,20081029,232300,0.8100,0.8104,0.8100,0.8101
AUDCAD,20081029,232400,0.8104,0.8108,0.8104,0.8108
AUDCAD,20081029,232500,0.8107,0.8107,0.8105,0.8105
AUDCAD,20081029,232600,0.8104,0.8110,0.8104,0.8109
AUDCAD,20081029,232700,0.8108,0.8108,0.8103,0.8103
AUDCAD,20081029,232800,0.8102,0.8105,0.8101,0.8105
AUDCAD,20081029,232900,0.8106,0.8107,0.8104,0.8104
AUDCAD,20081029,233000,0.8105,0.8121,0.8105,0.8121
AUDCAD,20081029,233100,0.8120,0.8142,0.8120,0.8142
AUDCAD,20081029,233200,0.8145,0.8167,0.8145,0.8166
AUDCAD,20081029,233300,0.8164,0.8164,0.8153,0.8155
AUDCAD,20081029,233400,0.8156,0.8175,0.8156,0.8174
AUDCAD,20081029,233500,0.8171,0.8175,0.8170,0.8175
AUDCAD,20081029,233600,0.8178,0.8195,0.8178,0.8194
AUDCAD,20081029,233700,0.8196,0.8202,0.8195,0.8195
AUDCAD,20081029,233800,0.8194,0.8194,0.8187,0.8187
AUDCAD,20081029,233900,0.8186,0.8186,0.8181,0.8184
AUDCAD,20081029,234000,0.8185,0.8191,0.8185,0.8189
AUDCAD,20081029,234100,0.8189,0.8191,0.8188,0.8191
AUDCAD,20081029,234200,0.8194,0.8199,0.8194,0.8195
AUDCAD,20081029,234300,0.8197,0.8202,0.8197,0.8200
AUDCAD,20081029,234400,0.8201,0.8202,0.8195,0.8195
AUDCAD,20081029,234500,0.8194,0.8194,0.8179,0.8179
AUDCAD,20081029,234600,0.8178,0.8178,0.8164,0.8171
AUDCAD,20081029,234700,0.8167,0.8167,0.8161,0.8161
AUDCAD,20081029,234800,0.8160,0.8160,0.8157,0.8159
AUDCAD,20081029,234900,0.8161,0.8163,0.8152,0.8156
AUDCAD,20081029,235000,0.8158,0.8163,0.8158,0.8163
AUDCAD,20081029,235100,0.8162,0.8165,0.8159,0.8165
AUDCAD,20081029,235200,0.8166,0.8174,0.8166,0.8172
AUDCAD,20081029,235300,0.8174,0.8198,0.8174,0.8198
AUDCAD,20081029,235400,0.8196,0.8196,0.8193,0.8193
AUDCAD,20081029,235500,0.8192,0.8194,0.8191,0.8194
AUDCAD,20081029,235600,0.8195,0.8200,0.8195,0.8200
AUDCAD,20081029,235700,0.8199,0.8199,0.8193,0.8193
AUDCAD,20081029,235800,0.8191,0.8193,0.8186,0.8193
AUDCAD,20081029,235900,0.8193,0.8193,0.8191,0.8191
AUDCAD,20081030,000000,0.8191,0.8191,0.8189,0.8189
AUDNZD,20081029,000100,1.1279,1.1281,1.1277,1.1281
AUDNZD,20081029,000200,1.1282,1.1282,1.1281,1.1281
AUDNZD,20081029,000300,1.1281,1.1283,1.1281,1.1283
AUDNZD,20081029,000400,1.1283,1.1285,1.1283,1.1284
AUDNZD,20081029,000500,1.1284,1.1284,1.1283,1.1283
AUDNZD,20081029,000600,1.1282,1.1282,1.1279,1.1279
AUDNZD,20081029,000700,1.1279,1.1279,1.1278,1.1278
AUDNZD,20081029,000800,1.1279,1.1279,1.1279,1.1279
AUDNZD,20081029,000900,1.1279,1.1279,1.1274,1.1274
AUDNZD,20081029,001000,1.1275,1.1279,1.1275,1.1279
AUDNZD,20081029,001100,1.1277,1.1277,1.1268,1.1270
AUDNZD,20081029,001200,1.1269,1.1277,1.1269,1.1276
AUDNZD,20081029,001300,1.1277,1.1279,1.1277,1.1279
AUDNZD,20081029,001400,1.1278,1.1278,1.1275,1.1275
AUDNZD,20081029,001500,1.1273,1.1276,1.1273,1.1276
AUDNZD,20081029,001600,1.1276,1.1280,1.1276,1.1280
AUDNZD,20081029,001700,1.1282,1.1296,1.1282,1.1296
AUDNZD,20081029,001800,1.1297,1.1303,1.1297,1.1298
AUDNZD,20081029,001900,1.1295,1.1295,1.1289,1.1289
AUDNZD,20081029,002000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20081029,002100,1.1292,1.1292,1.1289,1.1291
AUDNZD,20081029,002200,1.1292,1.1294,1.1292,1.1294
AUDNZD,20081029,002300,1.1295,1.1296,1.1295,1.1296
AUDNZD,20081029,002400,1.1294,1.1294,1.1290,1.1290
AUDNZD,20081029,002500,1.1291,1.1292,1.1291,1.1292
AUDNZD,20081029,002600,1.1290,1.1290,1.1284,1.1288
AUDNZD,20081029,002700,1.1287,1.1287,1.1284,1.1284
AUDNZD,20081029,002800,1.1283,1.1283,1.1278,1.1280
AUDNZD,20081029,002900,1.1284,1.1285,1.1284,1.1285
AUDNZD,20081029,003000,1.1284,1.1284,1.1283,1.1284
AUDNZD,20081029,003100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20081029,003200,1.1284,1.1287,1.1284,1.1287
AUDNZD,20081029,003300,1.1287,1.1290,1.1287,1.1290
AUDNZD,20081029,003400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20081029,003500,1.1289,1.1289,1.1285,1.1285
AUDNZD,20081029,003600,1.1285,1.1286,1.1285,1.1286
AUDNZD,20081029,003700,1.1286,1.1287,1.1286,1.1286
AUDNZD,20081029,003800,1.1285,1.1285,1.1283,1.1283
AUDNZD,20081029,003900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20081029,004000,1.1283,1.1283,1.1281,1.1281
AUDNZD,20081029,004100,1.1282,1.1286,1.1282,1.1286
AUDNZD,20081029,004200,1.1286,1.1289,1.1286,1.1289
AUDNZD,20081029,004300,1.1288,1.1288,1.1286,1.1286
AUDNZD,20081029,004400,1.1286,1.1289,1.1286,1.1289
AUDNZD,20081029,004500,1.1289,1.1289,1.1283,1.1284
AUDNZD,20081029,004600,1.1285,1.1287,1.1285,1.1286
AUDNZD,20081029,004700,1.1285,1.1285,1.1272,1.1272
AUDNZD,20081029,004800,1.1271,1.1271,1.1256,1.1263
AUDNZD,20081029,004900,1.1264,1.1273,1.1260,1.1260
AUDNZD,20081029,005000,1.1264,1.1277,1.1261,1.1261
AUDNZD,20081029,005100,1.1262,1.1279,1.1262,1.1279
AUDNZD,20081029,005200,1.1278,1.1278,1.1271,1.1274
AUDNZD,20081029,005300,1.1273,1.1281,1.1271,1.1276
AUDNZD,20081029,005400,1.1270,1.1273,1.1266,1.1273
AUDNZD,20081029,005500,1.1274,1.1274,1.1266,1.1271
AUDNZD,20081029,005600,1.1271,1.1272,1.1271,1.1272
AUDNZD,20081029,005700,1.1272,1.1275,1.1272,1.1274
AUDNZD,20081029,005800,1.1275,1.1284,1.1275,1.1280
AUDNZD,20081029,005900,1.1279,1.1280,1.1277,1.1277
AUDNZD,20081029,010000,1.1277,1.1277,1.1270,1.1272
AUDNZD,20081029,010100,1.1271,1.1277,1.1269,1.1277
AUDNZD,20081029,010200,1.1276,1.1276,1.1265,1.1265
AUDNZD,20081029,010300,1.1266,1.1267,1.1266,1.1267
AUDNZD,20081029,010400,1.1266,1.1266,1.1257,1.1259
AUDNZD,20081029,010500,1.1258,1.1258,1.1254,1.1255
AUDNZD,20081029,010600,1.1254,1.1254,1.1250,1.1252
AUDNZD,20081029,010700,1.1253,1.1255,1.1253,1.1255
AUDNZD,20081029,010800,1.1258,1.1258,1.1255,1.1255
AUDNZD,20081029,010900,1.1254,1.1280,1.1254,1.1280
AUDNZD,20081029,011000,1.1281,1.1281,1.1275,1.1275
AUDNZD,20081029,011100,1.1275,1.1275,1.1273,1.1275
AUDNZD,20081029,011200,1.1276,1.1285,1.1276,1.1284
AUDNZD,20081029,011300,1.1283,1.1283,1.1279,1.1279
AUDNZD,20081029,011400,1.1280,1.1282,1.1280,1.1282
AUDNZD,20081029,011500,1.1283,1.1285,1.1270,1.1285
AUDNZD,20081029,011600,1.1284,1.1306,1.1284,1.1300
AUDNZD,20081029,011700,1.1298,1.1312,1.1296,1.1306
AUDNZD,20081029,011800,1.1304,1.1304,1.1270,1.1272
AUDNZD,20081029,011900,1.1273,1.1273,1.1247,1.1250
AUDNZD,20081029,012000,1.1252,1.1256,1.1237,1.1256
AUDNZD,20081029,012100,1.1263,1.1285,1.1263,1.1285
AUDNZD,20081029,012200,1.1284,1.1284,1.1267,1.1271
AUDNZD,20081029,012300,1.1267,1.1275,1.1259,1.1275
AUDNZD,20081029,012400,1.1273,1.1273,1.1270,1.1270
AUDNZD,20081029,012500,1.1268,1.1276,1.1266,1.1266
AUDNZD,20081029,012600,1.1268,1.1278,1.1268,1.1270
AUDNZD,20081029,012700,1.1269,1.1269,1.1259,1.1259
AUDNZD,20081029,012800,1.1258,1.1278,1.1255,1.1261
AUDNZD,20081029,012900,1.1257,1.1257,1.1248,1.1248
AUDNZD,20081029,013000,1.1249,1.1256,1.1249,1.1251
AUDNZD,20081029,013100,1.1249,1.1249,1.1247,1.1247
AUDNZD,20081029,013200,1.1247,1.1253,1.1246,1.1246
AUDNZD,20081029,013300,1.1242,1.1249,1.1240,1.1246
AUDNZD,20081029,013400,1.1244,1.1244,1.1230,1.1230
AUDNZD,20081029,013500,1.1229,1.1249,1.1227,1.1242
AUDNZD,20081029,013600,1.1243,1.1243,1.1233,1.1238
AUDNZD,20081029,013700,1.1240,1.1252,1.1240,1.1246
AUDNZD,20081029,013800,1.1245,1.1245,1.1236,1.1236
AUDNZD,20081029,013900,1.1237,1.1238,1.1237,1.1238
AUDNZD,20081029,014000,1.1240,1.1244,1.1240,1.1243
AUDNZD,20081029,014100,1.1244,1.1248,1.1243,1.1248
AUDNZD,20081029,014200,1.1247,1.1247,1.1245,1.1245
AUDNZD,20081029,014300,1.1248,1.1260,1.1248,1.1257
AUDNZD,20081029,014400,1.1258,1.1258,1.1247,1.1252
AUDNZD,20081029,014500,1.1250,1.1257,1.1248,1.1257
AUDNZD,20081029,014600,1.1258,1.1273,1.1258,1.1263
AUDNZD,20081029,014700,1.1265,1.1270,1.1265,1.1265
AUDNZD,20081029,014800,1.1263,1.1272,1.1261,1.1264
AUDNZD,20081029,014900,1.1259,1.1261,1.1255,1.1261
AUDNZD,20081029,015000,1.1259,1.1265,1.1258,1.1258
AUDNZD,20081029,015100,1.1256,1.1262,1.1255,1.1262
AUDNZD,20081029,015200,1.1263,1.1280,1.1263,1.1280
AUDNZD,20081029,015300,1.1280,1.1287,1.1280,1.1287
AUDNZD,20081029,015400,1.1289,1.1291,1.1279,1.1279
AUDNZD,20081029,015500,1.1276,1.1287,1.1266,1.1281
AUDNZD,20081029,015600,1.1280,1.1296,1.1280,1.1281
AUDNZD,20081029,015700,1.1278,1.1278,1.1266,1.1268
AUDNZD,20081029,015800,1.1270,1.1278,1.1261,1.1261
AUDNZD,20081029,015900,1.1255,1.1255,1.1244,1.1245
AUDNZD,20081029,020000,1.1248,1.1265,1.1248,1.1262
AUDNZD,20081029,020100,1.1260,1.1262,1.1252,1.1256
AUDNZD,20081029,020200,1.1255,1.1258,1.1250,1.1257
AUDNZD,20081029,020300,1.1259,1.1260,1.1259,1.1259
AUDNZD,20081029,020400,1.1258,1.1259,1.1249,1.1249
AUDNZD,20081029,020500,1.1247,1.1247,1.1238,1.1238
AUDNZD,20081029,020600,1.1236,1.1236,1.1233,1.1234
AUDNZD,20081029,020700,1.1231,1.1231,1.1201,1.1201
AUDNZD,20081029,020800,1.1203,1.1207,1.1192,1.1192
AUDNZD,20081029,020900,1.1191,1.1193,1.1185,1.1193
AUDNZD,20081029,021000,1.1198,1.1208,1.1198,1.1208
AUDNZD,20081029,021100,1.1208,1.1208,1.1204,1.1204
AUDNZD,20081029,021200,1.1203,1.1206,1.1203,1.1206
AUDNZD,20081029,021300,1.1207,1.1214,1.1207,1.1214
AUDNZD,20081029,021400,1.1215,1.1218,1.1213,1.1218
AUDNZD,20081029,021500,1.1217,1.1217,1.1204,1.1207
AUDNZD,20081029,021600,1.1208,1.1210,1.1207,1.1207
AUDNZD,20081029,021700,1.1208,1.1214,1.1208,1.1214
AUDNZD,20081029,021800,1.1216,1.1216,1.1215,1.1216
AUDNZD,20081029,021900,1.1217,1.1221,1.1217,1.1218
AUDNZD,20081029,022000,1.1218,1.1218,1.1218,1.1218
AUDNZD,20081029,022100,1.1218,1.1219,1.1218,1.1218
AUDNZD,20081029,022200,1.1217,1.1218,1.1217,1.1217
AUDNZD,20081029,022300,1.1216,1.1217,1.1216,1.1217
AUDNZD,20081029,022400,1.1218,1.1219,1.1217,1.1217
AUDNZD,20081029,022500,1.1216,1.1216,1.1211,1.1211
AUDNZD,20081029,022600,1.1208,1.1208,1.1202,1.1202
AUDNZD,20081029,022700,1.1201,1.1201,1.1196,1.1196
AUDNZD,20081029,022800,1.1195,1.1208,1.1191,1.1208
AUDNZD,20081029,022900,1.1209,1.1209,1.1202,1.1202
AUDNZD,20081029,023000,1.1203,1.1203,1.1201,1.1203
AUDNZD,20081029,023100,1.1205,1.1205,1.1204,1.1205
AUDNZD,20081029,023200,1.1206,1.1210,1.1206,1.1208
AUDNZD,20081029,023300,1.1210,1.1215,1.1210,1.1215
AUDNZD,20081029,023400,1.1216,1.1218,1.1215,1.1216
AUDNZD,20081029,023500,1.1217,1.1220,1.1213,1.1214
AUDNZD,20081029,023600,1.1215,1.1215,1.1214,1.1215
AUDNZD,20081029,023700,1.1215,1.1215,1.1211,1.1211
AUDNZD,20081029,023800,1.1211,1.1214,1.1211,1.1213
AUDNZD,20081029,023900,1.1214,1.1216,1.1213,1.1215
AUDNZD,20081029,024000,1.1216,1.1216,1.1214,1.1214
AUDNZD,20081029,024100,1.1213,1.1213,1.1212,1.1213
AUDNZD,20081029,024200,1.1214,1.1217,1.1211,1.1216
AUDNZD,20081029,024300,1.1212,1.1217,1.1205,1.1208
AUDNZD,20081029,024400,1.1210,1.1215,1.1201,1.1201
AUDNZD,20081029,024500,1.1200,1.1228,1.1194,1.1228
AUDNZD,20081029,024600,1.1229,1.1253,1.1229,1.1242
AUDNZD,20081029,024700,1.1238,1.1238,1.1225,1.1230
AUDNZD,20081029,024800,1.1228,1.1228,1.1214,1.1218
AUDNZD,20081029,024900,1.1221,1.1229,1.1221,1.1229
AUDNZD,20081029,025000,1.1228,1.1231,1.1228,1.1231
AUDNZD,20081029,025100,1.1229,1.1238,1.1227,1.1235
AUDNZD,20081029,025200,1.1232,1.1237,1.1228,1.1237
AUDNZD,20081029,025300,1.1238,1.1239,1.1228,1.1231
AUDNZD,20081029,025400,1.1232,1.1232,1.1227,1.1227
AUDNZD,20081029,025500,1.1226,1.1229,1.1226,1.1229
AUDNZD,20081029,025600,1.1228,1.1232,1.1226,1.1232
AUDNZD,20081029,025700,1.1233,1.1233,1.1231,1.1231
AUDNZD,20081029,025800,1.1232,1.1240,1.1232,1.1240
AUDNZD,20081029,025900,1.1240,1.1250,1.1240,1.1250
AUDNZD,20081029,030000,1.1250,1.1250,1.1249,1.1249
AUDNZD,20081029,030100,1.1249,1.1250,1.1249,1.1250
AUDNZD,20081029,030200,1.1249,1.1252,1.1248,1.1252
AUDNZD,20081029,030300,1.1253,1.1254,1.1252,1.1252
AUDNZD,20081029,030400,1.1252,1.1252,1.1250,1.1250
AUDNZD,20081029,030500,1.1250,1.1251,1.1250,1.1251
AUDNZD,20081029,030600,1.1251,1.1252,1.1251,1.1252
AUDNZD,20081029,030700,1.1252,1.1252,1.1251,1.1252
AUDNZD,20081029,030800,1.1254,1.1256,1.1254,1.1255
AUDNZD,20081029,030900,1.1254,1.1254,1.1252,1.1252
AUDNZD,20081029,031000,1.1252,1.1252,1.1249,1.1249
AUDNZD,20081029,031100,1.1247,1.1247,1.1246,1.1246
AUDNZD,20081029,031200,1.1246,1.1248,1.1245,1.1245
AUDNZD,20081029,031300,1.1242,1.1242,1.1236,1.1237
AUDNZD,20081029,031400,1.1235,1.1235,1.1225,1.1225
AUDNZD,20081029,031500,1.1223,1.1223,1.1214,1.1214
AUDNZD,20081029,031600,1.1213,1.1221,1.1213,1.1221
AUDNZD,20081029,031700,1.1220,1.1220,1.1213,1.1216
AUDNZD,20081029,031800,1.1218,1.1221,1.1218,1.1220
AUDNZD,20081029,031900,1.1220,1.1223,1.1219,1.1223
AUDNZD,20081029,032000,1.1223,1.1223,1.1214,1.1216
AUDNZD,20081029,032100,1.1217,1.1219,1.1217,1.1218
AUDNZD,20081029,032200,1.1217,1.1218,1.1216,1.1218
AUDNZD,20081029,032300,1.1219,1.1220,1.1215,1.1215
AUDNZD,20081029,032400,1.1214,1.1214,1.1213,1.1213
AUDNZD,20081029,032500,1.1214,1.1215,1.1214,1.1215
AUDNZD,20081029,032600,1.1215,1.1215,1.1209,1.1211
AUDNZD,20081029,032700,1.1212,1.1215,1.1209,1.1215
AUDNZD,20081029,032800,1.1217,1.1222,1.1217,1.1217
AUDNZD,20081029,032900,1.1218,1.1221,1.1218,1.1221
AUDNZD,20081029,033000,1.1223,1.1227,1.1223,1.1227
AUDNZD,20081029,033100,1.1227,1.1227,1.1226,1.1226
AUDNZD,20081029,033200,1.1224,1.1224,1.1221,1.1221
AUDNZD,20081029,033300,1.1221,1.1222,1.1220,1.1220
AUDNZD,20081029,033400,1.1219,1.1219,1.1214,1.1216
AUDNZD,20081029,033500,1.1216,1.1216,1.1215,1.1216
AUDNZD,20081029,033600,1.1216,1.1218,1.1216,1.1216
AUDNZD,20081029,033700,1.1215,1.1215,1.1213,1.1214
AUDNZD,20081029,033800,1.1215,1.1215,1.1214,1.1215
AUDNZD,20081029,033900,1.1216,1.1221,1.1213,1.1213
AUDNZD,20081029,034000,1.1212,1.1220,1.1212,1.1220
AUDNZD,20081029,034100,1.1222,1.1224,1.1217,1.1217
AUDNZD,20081029,034200,1.1217,1.1226,1.1217,1.1224
AUDNZD,20081029,034300,1.1222,1.1228,1.1222,1.1222
AUDNZD,20081029,034400,1.1221,1.1221,1.1218,1.1219
AUDNZD,20081029,034500,1.1220,1.1223,1.1220,1.1223
AUDNZD,20081029,034600,1.1224,1.1225,1.1224,1.1225
AUDNZD,20081029,034700,1.1225,1.1226,1.1225,1.1226
AUDNZD,20081029,034800,1.1227,1.1229,1.1226,1.1226
AUDNZD,20081029,034900,1.1226,1.1231,1.1225,1.1231
AUDNZD,20081029,035000,1.1234,1.1238,1.1231,1.1233
AUDNZD,20081029,035100,1.1234,1.1238,1.1234,1.1238
AUDNZD,20081029,035200,1.1237,1.1237,1.1236,1.1236
AUDNZD,20081029,035300,1.1236,1.1236,1.1230,1.1231
AUDNZD,20081029,035400,1.1233,1.1233,1.1232,1.1232
AUDNZD,20081029,035500,1.1231,1.1234,1.1231,1.1234
AUDNZD,20081029,035600,1.1234,1.1234,1.1232,1.1233
AUDNZD,20081029,035700,1.1235,1.1236,1.1234,1.1234
AUDNZD,20081029,035800,1.1231,1.1231,1.1224,1.1224
AUDNZD,20081029,035900,1.1226,1.1233,1.1226,1.1233
AUDNZD,20081029,040000,1.1232,1.1232,1.1229,1.1231
AUDNZD,20081029,040100,1.1231,1.1233,1.1228,1.1228
AUDNZD,20081029,040200,1.1227,1.1227,1.1220,1.1221
AUDNZD,20081029,040300,1.1222,1.1226,1.1221,1.1225
AUDNZD,20081029,040400,1.1225,1.1225,1.1221,1.1221
AUDNZD,20081029,040500,1.1222,1.1222,1.1218,1.1219
AUDNZD,20081029,040600,1.1220,1.1220,1.1215,1.1216
AUDNZD,20081029,040700,1.1218,1.1219,1.1218,1.1219
AUDNZD,20081029,040800,1.1217,1.1221,1.1212,1.1220
AUDNZD,20081029,040900,1.1217,1.1217,1.1213,1.1215
AUDNZD,20081029,041000,1.1214,1.1214,1.1213,1.1213
AUDNZD,20081029,041100,1.1214,1.1222,1.1214,1.1222
AUDNZD,20081029,041200,1.1226,1.1230,1.1221,1.1221
AUDNZD,20081029,041300,1.1220,1.1223,1.1218,1.1223
AUDNZD,20081029,041400,1.1224,1.1224,1.1214,1.1214
AUDNZD,20081029,041500,1.1214,1.1216,1.1214,1.1215
AUDNZD,20081029,041600,1.1216,1.1218,1.1215,1.1216
AUDNZD,20081029,041700,1.1217,1.1219,1.1212,1.1213
AUDNZD,20081029,041800,1.1214,1.1218,1.1214,1.1216
AUDNZD,20081029,041900,1.1215,1.1215,1.1213,1.1215
AUDNZD,20081029,042000,1.1217,1.1219,1.1217,1.1218
AUDNZD,20081029,042100,1.1217,1.1219,1.1217,1.1219
AUDNZD,20081029,042200,1.1219,1.1219,1.1215,1.1215
AUDNZD,20081029,042300,1.1217,1.1220,1.1213,1.1213
AUDNZD,20081029,042400,1.1214,1.1215,1.1210,1.1210
AUDNZD,20081029,042500,1.1210,1.1212,1.1210,1.1212
AUDNZD,20081029,042600,1.1213,1.1217,1.1213,1.1217
AUDNZD,20081029,042700,1.1216,1.1216,1.1215,1.1215
AUDNZD,20081029,042800,1.1214,1.1214,1.1213,1.1213
AUDNZD,20081029,042900,1.1211,1.1212,1.1211,1.1212
AUDNZD,20081029,043000,1.1213,1.1220,1.1213,1.1220
AUDNZD,20081029,043100,1.1221,1.1221,1.1219,1.1219
AUDNZD,20081029,043200,1.1219,1.1219,1.1215,1.1215
AUDNZD,20081029,043300,1.1216,1.1221,1.1216,1.1219
AUDNZD,20081029,043400,1.1218,1.1218,1.1211,1.1215
AUDNZD,20081029,043500,1.1216,1.1217,1.1214,1.1217
AUDNZD,20081029,043600,1.1219,1.1220,1.1213,1.1213
AUDNZD,20081029,043700,1.1212,1.1220,1.1211,1.1220
AUDNZD,20081029,043800,1.1221,1.1223,1.1218,1.1218
AUDNZD,20081029,043900,1.1217,1.1217,1.1212,1.1212
AUDNZD,20081029,044000,1.1210,1.1213,1.1210,1.1212
AUDNZD,20081029,044100,1.1211,1.1215,1.1210,1.1215
AUDNZD,20081029,044200,1.1215,1.1215,1.1212,1.1212
AUDNZD,20081029,044300,1.1211,1.1211,1.1208,1.1209
AUDNZD,20081029,044400,1.1209,1.1211,1.1208,1.1208
AUDNZD,20081029,044500,1.1210,1.1216,1.1210,1.1215
AUDNZD,20081029,044600,1.1216,1.1217,1.1211,1.1211
AUDNZD,20081029,044700,1.1212,1.1217,1.1212,1.1216
AUDNZD,20081029,044800,1.1217,1.1219,1.1214,1.1214
AUDNZD,20081029,044900,1.1213,1.1217,1.1213,1.1214
AUDNZD,20081029,045000,1.1214,1.1214,1.1211,1.1211
AUDNZD,20081029,045100,1.1210,1.1215,1.1210,1.1215
AUDNZD,20081029,045200,1.1217,1.1217,1.1211,1.1211
AUDNZD,20081029,045300,1.1210,1.1210,1.1203,1.1203
AUDNZD,20081029,045400,1.1203,1.1203,1.1202,1.1202
AUDNZD,20081029,045500,1.1203,1.1206,1.1203,1.1203
AUDNZD,20081029,045600,1.1202,1.1203,1.1202,1.1203
AUDNZD,20081029,045700,1.1201,1.1201,1.1180,1.1180
AUDNZD,20081029,045800,1.1178,1.1178,1.1173,1.1173
AUDNZD,20081029,045900,1.1172,1.1172,1.1167,1.1167
AUDNZD,20081029,050000,1.1169,1.1176,1.1168,1.1173
AUDNZD,20081029,050100,1.1171,1.1178,1.1170,1.1178
AUDNZD,20081029,050200,1.1177,1.1177,1.1175,1.1175
AUDNZD,20081029,050300,1.1174,1.1175,1.1172,1.1175
AUDNZD,20081029,050400,1.1177,1.1180,1.1177,1.1180
AUDNZD,20081029,050500,1.1180,1.1180,1.1172,1.1172
AUDNZD,20081029,050600,1.1171,1.1171,1.1167,1.1170
AUDNZD,20081029,050700,1.1169,1.1169,1.1160,1.1160
AUDNZD,20081029,050800,1.1158,1.1158,1.1147,1.1148
AUDNZD,20081029,050900,1.1149,1.1152,1.1142,1.1146
AUDNZD,20081029,051000,1.1148,1.1158,1.1147,1.1158
AUDNZD,20081029,051100,1.1159,1.1159,1.1158,1.1159
AUDNZD,20081029,051200,1.1157,1.1157,1.1155,1.1155
AUDNZD,20081029,051300,1.1157,1.1157,1.1155,1.1157
AUDNZD,20081029,051400,1.1158,1.1159,1.1158,1.1158
AUDNZD,20081029,051500,1.1157,1.1157,1.1151,1.1151
AUDNZD,20081029,051600,1.1150,1.1152,1.1147,1.1149
AUDNZD,20081029,051700,1.1150,1.1157,1.1150,1.1157
AUDNZD,20081029,051800,1.1157,1.1158,1.1156,1.1157
AUDNZD,20081029,051900,1.1156,1.1166,1.1156,1.1164
AUDNZD,20081029,052000,1.1163,1.1171,1.1163,1.1171
AUDNZD,20081029,052100,1.1170,1.1185,1.1168,1.1185
AUDNZD,20081029,052200,1.1184,1.1184,1.1180,1.1180
AUDNZD,20081029,052300,1.1179,1.1181,1.1179,1.1181
AUDNZD,20081029,052400,1.1180,1.1180,1.1169,1.1169
AUDNZD,20081029,052500,1.1168,1.1180,1.1168,1.1174
AUDNZD,20081029,052600,1.1173,1.1173,1.1169,1.1170
AUDNZD,20081029,052700,1.1169,1.1176,1.1168,1.1171
AUDNZD,20081029,052800,1.1168,1.1168,1.1158,1.1164
AUDNZD,20081029,052900,1.1165,1.1165,1.1159,1.1159
AUDNZD,20081029,053000,1.1156,1.1159,1.1156,1.1159
AUDNZD,20081029,053100,1.1161,1.1162,1.1151,1.1152
AUDNZD,20081029,053200,1.1150,1.1150,1.1143,1.1149
AUDNZD,20081029,053300,1.1151,1.1155,1.1151,1.1155
AUDNZD,20081029,053400,1.1156,1.1156,1.1151,1.1151
AUDNZD,20081029,053500,1.1149,1.1149,1.1145,1.1145
AUDNZD,20081029,053600,1.1145,1.1147,1.1143,1.1143
AUDNZD,20081029,053700,1.1144,1.1144,1.1131,1.1138
AUDNZD,20081029,053800,1.1139,1.1140,1.1137,1.1138
AUDNZD,20081029,053900,1.1140,1.1148,1.1140,1.1147
AUDNZD,20081029,054000,1.1146,1.1149,1.1146,1.1149
AUDNZD,20081029,054100,1.1148,1.1148,1.1142,1.1147
AUDNZD,20081029,054200,1.1145,1.1149,1.1145,1.1149
AUDNZD,20081029,054300,1.1148,1.1149,1.1144,1.1148
AUDNZD,20081029,054400,1.1149,1.1155,1.1149,1.1155
AUDNZD,20081029,054500,1.1155,1.1163,1.1155,1.1162
AUDNZD,20081029,054600,1.1161,1.1166,1.1161,1.1166
AUDNZD,20081029,054700,1.1165,1.1169,1.1163,1.1169
AUDNZD,20081029,054800,1.1171,1.1179,1.1171,1.1178
AUDNZD,20081029,054900,1.1176,1.1176,1.1174,1.1174
AUDNZD,20081029,055000,1.1175,1.1182,1.1175,1.1178
AUDNZD,20081029,055100,1.1177,1.1178,1.1176,1.1178
AUDNZD,20081029,055200,1.1177,1.1179,1.1177,1.1179
AUDNZD,20081029,055300,1.1180,1.1180,1.1166,1.1166
AUDNZD,20081029,055400,1.1168,1.1173,1.1168,1.1173
AUDNZD,20081029,055500,1.1175,1.1175,1.1170,1.1170
AUDNZD,20081029,055600,1.1171,1.1172,1.1171,1.1172
AUDNZD,20081029,055700,1.1172,1.1172,1.1165,1.1166
AUDNZD,20081029,055800,1.1168,1.1168,1.1165,1.1168
AUDNZD,20081029,055900,1.1167,1.1167,1.1165,1.1165
AUDNZD,20081029,060000,1.1164,1.1166,1.1164,1.1166
AUDNZD,20081029,060100,1.1165,1.1165,1.1164,1.1164
AUDNZD,20081029,060200,1.1163,1.1163,1.1161,1.1161
AUDNZD,20081029,060300,1.1161,1.1165,1.1161,1.1165
AUDNZD,20081029,060400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20081029,060500,1.1166,1.1166,1.1161,1.1161
AUDNZD,20081029,060600,1.1159,1.1159,1.1156,1.1158
AUDNZD,20081029,060700,1.1159,1.1161,1.1159,1.1161
AUDNZD,20081029,060800,1.1163,1.1166,1.1163,1.1166
AUDNZD,20081029,060900,1.1166,1.1166,1.1164,1.1164
AUDNZD,20081029,061000,1.1164,1.1164,1.1162,1.1162
AUDNZD,20081029,061100,1.1162,1.1163,1.1161,1.1163
AUDNZD,20081029,061200,1.1162,1.1163,1.1161,1.1163
AUDNZD,20081029,061300,1.1162,1.1162,1.1157,1.1157
AUDNZD,20081029,061400,1.1156,1.1157,1.1156,1.1157
AUDNZD,20081029,061500,1.1157,1.1157,1.1146,1.1146
AUDNZD,20081029,061600,1.1144,1.1144,1.1136,1.1136
AUDNZD,20081029,061700,1.1135,1.1148,1.1135,1.1145
AUDNZD,20081029,061800,1.1141,1.1141,1.1138,1.1141
AUDNZD,20081029,061900,1.1140,1.1141,1.1136,1.1140
AUDNZD,20081029,062000,1.1143,1.1163,1.1137,1.1140
AUDNZD,20081029,062100,1.1140,1.1140,1.1136,1.1139
AUDNZD,20081029,062200,1.1140,1.1140,1.1138,1.1138
AUDNZD,20081029,062300,1.1136,1.1136,1.1132,1.1135
AUDNZD,20081029,062400,1.1138,1.1155,1.1133,1.1155
AUDNZD,20081029,062500,1.1158,1.1158,1.1142,1.1146
AUDNZD,20081029,062600,1.1147,1.1150,1.1147,1.1149
AUDNZD,20081029,062700,1.1148,1.1152,1.1148,1.1152
AUDNZD,20081029,062800,1.1153,1.1153,1.1146,1.1146
AUDNZD,20081029,062900,1.1147,1.1148,1.1137,1.1138
AUDNZD,20081029,063000,1.1143,1.1148,1.1143,1.1148
AUDNZD,20081029,063100,1.1152,1.1157,1.1152,1.1157
AUDNZD,20081029,063200,1.1157,1.1164,1.1157,1.1159
AUDNZD,20081029,063300,1.1158,1.1159,1.1156,1.1159
AUDNZD,20081029,063400,1.1160,1.1166,1.1160,1.1162
AUDNZD,20081029,063500,1.1159,1.1162,1.1159,1.1162
AUDNZD,20081029,063600,1.1164,1.1173,1.1164,1.1173
AUDNZD,20081029,063700,1.1174,1.1174,1.1174,1.1174
AUDNZD,20081029,063800,1.1173,1.1173,1.1171,1.1172
AUDNZD,20081029,063900,1.1173,1.1180,1.1173,1.1180
AUDNZD,20081029,064000,1.1179,1.1180,1.1177,1.1180
AUDNZD,20081029,064100,1.1181,1.1192,1.1181,1.1192
AUDNZD,20081029,064200,1.1191,1.1193,1.1190,1.1193
AUDNZD,20081029,064300,1.1193,1.1193,1.1185,1.1185
AUDNZD,20081029,064400,1.1184,1.1187,1.1181,1.1187
AUDNZD,20081029,064500,1.1189,1.1191,1.1189,1.1191
AUDNZD,20081029,064600,1.1191,1.1191,1.1186,1.1189
AUDNZD,20081029,064700,1.1190,1.1199,1.1190,1.1198
AUDNZD,20081029,064800,1.1197,1.1197,1.1178,1.1178
AUDNZD,20081029,064900,1.1177,1.1177,1.1149,1.1149
AUDNZD,20081029,065000,1.1148,1.1148,1.1121,1.1134
AUDNZD,20081029,065100,1.1135,1.1145,1.1135,1.1135
AUDNZD,20081029,065200,1.1134,1.1146,1.1127,1.1146
AUDNZD,20081029,065300,1.1148,1.1162,1.1148,1.1162
AUDNZD,20081029,065400,1.1163,1.1164,1.1161,1.1161
AUDNZD,20081029,065500,1.1161,1.1169,1.1161,1.1169
AUDNZD,20081029,065600,1.1170,1.1171,1.1159,1.1159
AUDNZD,20081029,065700,1.1157,1.1166,1.1157,1.1166
AUDNZD,20081029,065800,1.1165,1.1165,1.1157,1.1157
AUDNZD,20081029,065900,1.1157,1.1165,1.1157,1.1165
AUDNZD,20081029,070000,1.1166,1.1174,1.1166,1.1174
AUDNZD,20081029,070100,1.1173,1.1173,1.1169,1.1170
AUDNZD,20081029,070200,1.1171,1.1173,1.1159,1.1159
AUDNZD,20081029,070300,1.1162,1.1179,1.1162,1.1178
AUDNZD,20081029,070400,1.1179,1.1190,1.1179,1.1190
AUDNZD,20081029,070500,1.1188,1.1190,1.1177,1.1177
AUDNZD,20081029,070600,1.1176,1.1176,1.1168,1.1168
AUDNZD,20081029,070700,1.1169,1.1187,1.1169,1.1187
AUDNZD,20081029,070800,1.1187,1.1187,1.1182,1.1182
AUDNZD,20081029,070900,1.1180,1.1182,1.1180,1.1182
AUDNZD,20081029,071000,1.1182,1.1185,1.1182,1.1184
AUDNZD,20081029,071100,1.1183,1.1184,1.1181,1.1181
AUDNZD,20081029,071200,1.1182,1.1182,1.1175,1.1176
AUDNZD,20081029,071300,1.1174,1.1174,1.1170,1.1170
AUDNZD,20081029,071400,1.1169,1.1169,1.1166,1.1166
AUDNZD,20081029,071500,1.1165,1.1168,1.1165,1.1168
AUDNZD,20081029,071600,1.1169,1.1174,1.1168,1.1174
AUDNZD,20081029,071700,1.1175,1.1176,1.1173,1.1173
AUDNZD,20081029,071800,1.1174,1.1192,1.1174,1.1192
AUDNZD,20081029,071900,1.1194,1.1200,1.1185,1.1190
AUDNZD,20081029,072000,1.1191,1.1193,1.1182,1.1182
AUDNZD,20081029,072100,1.1179,1.1194,1.1179,1.1194
AUDNZD,20081029,072200,1.1193,1.1193,1.1187,1.1187
AUDNZD,20081029,072300,1.1189,1.1193,1.1189,1.1193
AUDNZD,20081029,072400,1.1195,1.1195,1.1191,1.1191
AUDNZD,20081029,072500,1.1192,1.1192,1.1184,1.1184
AUDNZD,20081029,072600,1.1179,1.1197,1.1179,1.1197
AUDNZD,20081029,072700,1.1195,1.1196,1.1193,1.1193
AUDNZD,20081029,072800,1.1190,1.1190,1.1182,1.1185
AUDNZD,20081029,072900,1.1191,1.1199,1.1191,1.1197
AUDNZD,20081029,073000,1.1198,1.1204,1.1198,1.1201
AUDNZD,20081029,073100,1.1202,1.1205,1.1202,1.1204
AUDNZD,20081029,073200,1.1206,1.1206,1.1198,1.1198
AUDNZD,20081029,073300,1.1197,1.1197,1.1195,1.1195
AUDNZD,20081029,073400,1.1194,1.1194,1.1191,1.1191
AUDNZD,20081029,073500,1.1193,1.1207,1.1193,1.1207
AUDNZD,20081029,073600,1.1209,1.1210,1.1202,1.1202
AUDNZD,20081029,073700,1.1200,1.1201,1.1199,1.1201
AUDNZD,20081029,073800,1.1202,1.1202,1.1202,1.1202
AUDNZD,20081029,073900,1.1201,1.1202,1.1200,1.1202
AUDNZD,20081029,074000,1.1203,1.1207,1.1203,1.1207
AUDNZD,20081029,074100,1.1208,1.1215,1.1208,1.1215
AUDNZD,20081029,074200,1.1217,1.1229,1.1217,1.1229
AUDNZD,20081029,074300,1.1231,1.1253,1.1231,1.1253
AUDNZD,20081029,074400,1.1248,1.1248,1.1240,1.1240
AUDNZD,20081029,074500,1.1241,1.1242,1.1233,1.1242
AUDNZD,20081029,074600,1.1243,1.1243,1.1238,1.1241
AUDNZD,20081029,074700,1.1241,1.1243,1.1240,1.1243
AUDNZD,20081029,074800,1.1242,1.1248,1.1241,1.1248
AUDNZD,20081029,074900,1.1247,1.1247,1.1243,1.1245
AUDNZD,20081029,075000,1.1247,1.1248,1.1246,1.1247
AUDNZD,20081029,075100,1.1248,1.1261,1.1248,1.1261
AUDNZD,20081029,075200,1.1262,1.1262,1.1260,1.1260
AUDNZD,20081029,075300,1.1259,1.1259,1.1254,1.1258
AUDNZD,20081029,075400,1.1257,1.1257,1.1234,1.1234
AUDNZD,20081029,075500,1.1236,1.1248,1.1236,1.1240
AUDNZD,20081029,075600,1.1239,1.1239,1.1233,1.1235
AUDNZD,20081029,075700,1.1234,1.1238,1.1233,1.1238
AUDNZD,20081029,075800,1.1238,1.1245,1.1236,1.1244
AUDNZD,20081029,075900,1.1243,1.1243,1.1231,1.1243
AUDNZD,20081029,080000,1.1245,1.1245,1.1228,1.1228
AUDNZD,20081029,080100,1.1230,1.1235,1.1227,1.1227
AUDNZD,20081029,080200,1.1230,1.1231,1.1213,1.1217
AUDNZD,20081029,080300,1.1214,1.1233,1.1211,1.1233
AUDNZD,20081029,080400,1.1235,1.1235,1.1219,1.1225
AUDNZD,20081029,080500,1.1230,1.1230,1.1218,1.1221
AUDNZD,20081029,080600,1.1221,1.1223,1.1221,1.1221
AUDNZD,20081029,080700,1.1220,1.1221,1.1219,1.1221
AUDNZD,20081029,080800,1.1222,1.1222,1.1208,1.1208
AUDNZD,20081029,080900,1.1207,1.1207,1.1196,1.1196
AUDNZD,20081029,081000,1.1194,1.1204,1.1180,1.1204
AUDNZD,20081029,081100,1.1205,1.1208,1.1202,1.1203
AUDNZD,20081029,081200,1.1204,1.1205,1.1189,1.1194
AUDNZD,20081029,081300,1.1198,1.1201,1.1194,1.1197
AUDNZD,20081029,081400,1.1201,1.1209,1.1201,1.1202
AUDNZD,20081029,081500,1.1201,1.1208,1.1200,1.1208
AUDNZD,20081029,081600,1.1207,1.1208,1.1202,1.1208
AUDNZD,20081029,081700,1.1211,1.1226,1.1208,1.1226
AUDNZD,20081029,081800,1.1228,1.1231,1.1223,1.1231
AUDNZD,20081029,081900,1.1232,1.1232,1.1225,1.1226
AUDNZD,20081029,082000,1.1227,1.1234,1.1227,1.1229
AUDNZD,20081029,082100,1.1227,1.1227,1.1222,1.1222
AUDNZD,20081029,082200,1.1223,1.1226,1.1221,1.1226
AUDNZD,20081029,082300,1.1230,1.1230,1.1202,1.1202
AUDNZD,20081029,082400,1.1201,1.1201,1.1200,1.1200
AUDNZD,20081029,082500,1.1201,1.1204,1.1197,1.1203
AUDNZD,20081029,082600,1.1205,1.1211,1.1202,1.1211
AUDNZD,20081029,082700,1.1212,1.1223,1.1212,1.1223
AUDNZD,20081029,082800,1.1222,1.1222,1.1208,1.1208
AUDNZD,20081029,082900,1.1207,1.1212,1.1205,1.1205
AUDNZD,20081029,083000,1.1203,1.1203,1.1192,1.1192
AUDNZD,20081029,083100,1.1191,1.1191,1.1182,1.1182
AUDNZD,20081029,083200,1.1180,1.1208,1.1171,1.1208
AUDNZD,20081029,083300,1.1207,1.1207,1.1197,1.1199
AUDNZD,20081029,083400,1.1202,1.1217,1.1202,1.1217
AUDNZD,20081029,083500,1.1220,1.1222,1.1206,1.1206
AUDNZD,20081029,083600,1.1205,1.1208,1.1201,1.1208
AUDNZD,20081029,083700,1.1212,1.1231,1.1212,1.1231
AUDNZD,20081029,083800,1.1230,1.1230,1.1220,1.1220
AUDNZD,20081029,083900,1.1218,1.1218,1.1215,1.1217
AUDNZD,20081029,084000,1.1219,1.1224,1.1219,1.1224
AUDNZD,20081029,084100,1.1226,1.1230,1.1221,1.1230
AUDNZD,20081029,084200,1.1231,1.1236,1.1231,1.1235
AUDNZD,20081029,084300,1.1234,1.1234,1.1227,1.1228
AUDNZD,20081029,084400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20081029,084500,1.1228,1.1228,1.1224,1.1224
AUDNZD,20081029,084600,1.1224,1.1224,1.1220,1.1221
AUDNZD,20081029,084700,1.1222,1.1224,1.1217,1.1217
AUDNZD,20081029,084800,1.1214,1.1214,1.1178,1.1180
AUDNZD,20081029,084900,1.1181,1.1189,1.1181,1.1186
AUDNZD,20081029,085000,1.1186,1.1187,1.1186,1.1187
AUDNZD,20081029,085100,1.1187,1.1188,1.1187,1.1188
AUDNZD,20081029,085200,1.1189,1.1191,1.1185,1.1185
AUDNZD,20081029,085300,1.1186,1.1195,1.1186,1.1194
AUDNZD,20081029,085400,1.1193,1.1195,1.1193,1.1194
AUDNZD,20081029,085500,1.1195,1.1223,1.1195,1.1223
AUDNZD,20081029,085600,1.1221,1.1221,1.1206,1.1206
AUDNZD,20081029,085700,1.1205,1.1205,1.1176,1.1176
AUDNZD,20081029,085800,1.1175,1.1181,1.1175,1.1175
AUDNZD,20081029,085900,1.1172,1.1172,1.1163,1.1163
AUDNZD,20081029,090000,1.1160,1.1161,1.1147,1.1147
AUDNZD,20081029,090100,1.1146,1.1166,1.1145,1.1165
AUDNZD,20081029,090200,1.1167,1.1178,1.1167,1.1176
AUDNZD,20081029,090300,1.1175,1.1178,1.1175,1.1178
AUDNZD,20081029,090400,1.1179,1.1185,1.1179,1.1180
AUDNZD,20081029,090500,1.1178,1.1178,1.1176,1.1176
AUDNZD,20081029,090600,1.1177,1.1184,1.1177,1.1178
AUDNZD,20081029,090700,1.1179,1.1180,1.1171,1.1176
AUDNZD,20081029,090800,1.1178,1.1183,1.1175,1.1175
AUDNZD,20081029,090900,1.1173,1.1178,1.1172,1.1178
AUDNZD,20081029,091000,1.1180,1.1187,1.1180,1.1186
AUDNZD,20081029,091100,1.1185,1.1185,1.1175,1.1175
AUDNZD,20081029,091200,1.1173,1.1180,1.1154,1.1166
AUDNZD,20081029,091300,1.1160,1.1163,1.1153,1.1154
AUDNZD,20081029,091400,1.1156,1.1156,1.1144,1.1144
AUDNZD,20081029,091500,1.1140,1.1147,1.1138,1.1147
AUDNZD,20081029,091600,1.1149,1.1152,1.1147,1.1151
AUDNZD,20081029,091700,1.1150,1.1150,1.1145,1.1147
AUDNZD,20081029,091800,1.1148,1.1149,1.1145,1.1147
AUDNZD,20081029,091900,1.1148,1.1160,1.1148,1.1157
AUDNZD,20081029,092000,1.1156,1.1156,1.1153,1.1153
AUDNZD,20081029,092100,1.1154,1.1158,1.1152,1.1152
AUDNZD,20081029,092200,1.1153,1.1160,1.1153,1.1160
AUDNZD,20081029,092300,1.1159,1.1161,1.1158,1.1161
AUDNZD,20081029,092400,1.1164,1.1168,1.1162,1.1166
AUDNZD,20081029,092500,1.1165,1.1165,1.1163,1.1164
AUDNZD,20081029,092600,1.1165,1.1185,1.1165,1.1181
AUDNZD,20081029,092700,1.1180,1.1183,1.1172,1.1172
AUDNZD,20081029,092800,1.1168,1.1168,1.1156,1.1157
AUDNZD,20081029,092900,1.1158,1.1160,1.1154,1.1154
AUDNZD,20081029,093000,1.1155,1.1161,1.1155,1.1159
AUDNZD,20081029,093100,1.1158,1.1160,1.1154,1.1159
AUDNZD,20081029,093200,1.1159,1.1163,1.1156,1.1156
AUDNZD,20081029,093300,1.1155,1.1155,1.1144,1.1144
AUDNZD,20081029,093400,1.1143,1.1146,1.1136,1.1136
AUDNZD,20081029,093500,1.1133,1.1134,1.1131,1.1134
AUDNZD,20081029,093600,1.1135,1.1136,1.1134,1.1136
AUDNZD,20081029,093700,1.1138,1.1147,1.1138,1.1147
AUDNZD,20081029,093800,1.1149,1.1152,1.1146,1.1146
AUDNZD,20081029,093900,1.1147,1.1153,1.1147,1.1153
AUDNZD,20081029,094000,1.1154,1.1157,1.1154,1.1157
AUDNZD,20081029,094100,1.1159,1.1167,1.1159,1.1167
AUDNZD,20081029,094200,1.1168,1.1173,1.1168,1.1172
AUDNZD,20081029,094300,1.1172,1.1179,1.1172,1.1177
AUDNZD,20081029,094400,1.1176,1.1185,1.1176,1.1185
AUDNZD,20081029,094500,1.1184,1.1198,1.1184,1.1193
AUDNZD,20081029,094600,1.1191,1.1191,1.1183,1.1188
AUDNZD,20081029,094700,1.1188,1.1197,1.1188,1.1197
AUDNZD,20081029,094800,1.1199,1.1210,1.1199,1.1210
AUDNZD,20081029,094900,1.1212,1.1221,1.1212,1.1218
AUDNZD,20081029,095000,1.1219,1.1227,1.1219,1.1227
AUDNZD,20081029,095100,1.1227,1.1229,1.1225,1.1229
AUDNZD,20081029,095200,1.1228,1.1228,1.1212,1.1215
AUDNZD,20081029,095300,1.1214,1.1217,1.1214,1.1217
AUDNZD,20081029,095400,1.1220,1.1226,1.1220,1.1226
AUDNZD,20081029,095500,1.1225,1.1225,1.1217,1.1217
AUDNZD,20081029,095600,1.1218,1.1218,1.1216,1.1217
AUDNZD,20081029,095700,1.1218,1.1218,1.1209,1.1217
AUDNZD,20081029,095800,1.1219,1.1221,1.1216,1.1216
AUDNZD,20081029,095900,1.1215,1.1222,1.1214,1.1222
AUDNZD,20081029,100000,1.1224,1.1225,1.1221,1.1221
AUDNZD,20081029,100100,1.1220,1.1220,1.1216,1.1217
AUDNZD,20081029,100200,1.1217,1.1220,1.1216,1.1220
AUDNZD,20081029,100300,1.1221,1.1224,1.1221,1.1221
AUDNZD,20081029,100400,1.1220,1.1220,1.1211,1.1213
AUDNZD,20081029,100500,1.1213,1.1216,1.1213,1.1216
AUDNZD,20081029,100600,1.1218,1.1219,1.1218,1.1219
AUDNZD,20081029,100700,1.1219,1.1219,1.1214,1.1214
AUDNZD,20081029,100800,1.1213,1.1213,1.1205,1.1205
AUDNZD,20081029,100900,1.1205,1.1212,1.1205,1.1211
AUDNZD,20081029,101000,1.1210,1.1211,1.1207,1.1211
AUDNZD,20081029,101100,1.1212,1.1213,1.1211,1.1213
AUDNZD,20081029,101200,1.1214,1.1215,1.1212,1.1213
AUDNZD,20081029,101300,1.1214,1.1215,1.1209,1.1210
AUDNZD,20081029,101400,1.1209,1.1217,1.1208,1.1216
AUDNZD,20081029,101500,1.1217,1.1217,1.1213,1.1214
AUDNZD,20081029,101600,1.1215,1.1229,1.1214,1.1229
AUDNZD,20081029,101700,1.1231,1.1231,1.1228,1.1228
AUDNZD,20081029,101800,1.1227,1.1227,1.1218,1.1218
AUDNZD,20081029,101900,1.1217,1.1217,1.1213,1.1213
AUDNZD,20081029,102000,1.1212,1.1215,1.1210,1.1215
AUDNZD,20081029,102100,1.1214,1.1215,1.1211,1.1215
AUDNZD,20081029,102200,1.1213,1.1213,1.1196,1.1197
AUDNZD,20081029,102300,1.1200,1.1209,1.1200,1.1209
AUDNZD,20081029,102400,1.1210,1.1210,1.1205,1.1207
AUDNZD,20081029,102500,1.1208,1.1213,1.1208,1.1211
AUDNZD,20081029,102600,1.1210,1.1213,1.1210,1.1213
AUDNZD,20081029,102700,1.1215,1.1218,1.1215,1.1215
AUDNZD,20081029,102800,1.1211,1.1211,1.1209,1.1210
AUDNZD,20081029,102900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20081029,103000,1.1208,1.1208,1.1197,1.1197
AUDNZD,20081029,103100,1.1197,1.1197,1.1189,1.1189
AUDNZD,20081029,103200,1.1186,1.1186,1.1182,1.1186
AUDNZD,20081029,103300,1.1187,1.1187,1.1176,1.1185
AUDNZD,20081029,103400,1.1187,1.1198,1.1187,1.1194
AUDNZD,20081029,103500,1.1192,1.1192,1.1187,1.1188
AUDNZD,20081029,103600,1.1187,1.1187,1.1181,1.1182
AUDNZD,20081029,103700,1.1182,1.1187,1.1182,1.1187
AUDNZD,20081029,103800,1.1186,1.1186,1.1162,1.1162
AUDNZD,20081029,103900,1.1160,1.1160,1.1145,1.1151
AUDNZD,20081029,104000,1.1153,1.1164,1.1151,1.1164
AUDNZD,20081029,104100,1.1166,1.1173,1.1166,1.1173
AUDNZD,20081029,104200,1.1173,1.1176,1.1171,1.1176
AUDNZD,20081029,104300,1.1177,1.1180,1.1177,1.1180
AUDNZD,20081029,104400,1.1182,1.1182,1.1180,1.1180
AUDNZD,20081029,104500,1.1182,1.1185,1.1181,1.1185
AUDNZD,20081029,104600,1.1187,1.1188,1.1187,1.1188
AUDNZD,20081029,104700,1.1187,1.1204,1.1187,1.1204
AUDNZD,20081029,104800,1.1205,1.1208,1.1201,1.1201
AUDNZD,20081029,104900,1.1201,1.1201,1.1199,1.1199
AUDNZD,20081029,105000,1.1198,1.1198,1.1196,1.1196
AUDNZD,20081029,105100,1.1195,1.1195,1.1192,1.1192
AUDNZD,20081029,105200,1.1191,1.1200,1.1191,1.1200
AUDNZD,20081029,105300,1.1199,1.1200,1.1197,1.1200
AUDNZD,20081029,105400,1.1199,1.1199,1.1193,1.1194
AUDNZD,20081029,105500,1.1196,1.1198,1.1196,1.1198
AUDNZD,20081029,105600,1.1198,1.1205,1.1198,1.1204
AUDNZD,20081029,105700,1.1203,1.1203,1.1194,1.1194
AUDNZD,20081029,105800,1.1190,1.1190,1.1184,1.1189
AUDNZD,20081029,105900,1.1190,1.1192,1.1190,1.1192
AUDNZD,20081029,110000,1.1193,1.1193,1.1182,1.1182
AUDNZD,20081029,110100,1.1180,1.1192,1.1180,1.1192
AUDNZD,20081029,110200,1.1194,1.1204,1.1194,1.1204
AUDNZD,20081029,110300,1.1203,1.1203,1.1199,1.1199
AUDNZD,20081029,110400,1.1200,1.1200,1.1197,1.1200
AUDNZD,20081029,110500,1.1201,1.1205,1.1200,1.1205
AUDNZD,20081029,110600,1.1205,1.1205,1.1203,1.1203
AUDNZD,20081029,110700,1.1201,1.1203,1.1199,1.1203
AUDNZD,20081029,110800,1.1204,1.1204,1.1203,1.1203
AUDNZD,20081029,110900,1.1203,1.1205,1.1203,1.1204
AUDNZD,20081029,111000,1.1206,1.1217,1.1206,1.1217
AUDNZD,20081029,111100,1.1219,1.1220,1.1217,1.1220
AUDNZD,20081029,111200,1.1221,1.1225,1.1221,1.1225
AUDNZD,20081029,111300,1.1226,1.1237,1.1226,1.1236
AUDNZD,20081029,111400,1.1237,1.1238,1.1228,1.1228
AUDNZD,20081029,111500,1.1227,1.1228,1.1226,1.1228
AUDNZD,20081029,111600,1.1227,1.1228,1.1224,1.1228
AUDNZD,20081029,111700,1.1227,1.1233,1.1224,1.1233
AUDNZD,20081029,111800,1.1232,1.1232,1.1222,1.1222
AUDNZD,20081029,111900,1.1217,1.1218,1.1215,1.1218
AUDNZD,20081029,112000,1.1220,1.1221,1.1220,1.1220
AUDNZD,20081029,112100,1.1219,1.1219,1.1217,1.1219
AUDNZD,20081029,112200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20081029,112300,1.1219,1.1219,1.1212,1.1212
AUDNZD,20081029,112400,1.1210,1.1210,1.1209,1.1210
AUDNZD,20081029,112500,1.1210,1.1215,1.1210,1.1215
AUDNZD,20081029,112600,1.1217,1.1221,1.1217,1.1217
AUDNZD,20081029,112700,1.1215,1.1215,1.1213,1.1213
AUDNZD,20081029,112800,1.1212,1.1213,1.1211,1.1213
AUDNZD,20081029,112900,1.1214,1.1214,1.1213,1.1214
AUDNZD,20081029,113000,1.1215,1.1219,1.1215,1.1219
AUDNZD,20081029,113100,1.1219,1.1221,1.1217,1.1221
AUDNZD,20081029,113200,1.1222,1.1224,1.1222,1.1223
AUDNZD,20081029,113300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20081029,113400,1.1226,1.1231,1.1226,1.1230
AUDNZD,20081029,113500,1.1228,1.1230,1.1212,1.1227
AUDNZD,20081029,113600,1.1228,1.1232,1.1220,1.1222
AUDNZD,20081029,113700,1.1221,1.1223,1.1220,1.1223
AUDNZD,20081029,113800,1.1223,1.1223,1.1219,1.1219
AUDNZD,20081029,113900,1.1218,1.1219,1.1211,1.1216
AUDNZD,20081029,114000,1.1217,1.1225,1.1217,1.1225
AUDNZD,20081029,114100,1.1226,1.1235,1.1224,1.1224
AUDNZD,20081029,114200,1.1226,1.1236,1.1226,1.1229
AUDNZD,20081029,114300,1.1228,1.1236,1.1228,1.1236
AUDNZD,20081029,114400,1.1238,1.1242,1.1238,1.1242
AUDNZD,20081029,114500,1.1242,1.1242,1.1236,1.1236
AUDNZD,20081029,114600,1.1235,1.1245,1.1233,1.1245
AUDNZD,20081029,114700,1.1246,1.1247,1.1241,1.1241
AUDNZD,20081029,114800,1.1242,1.1243,1.1241,1.1241
AUDNZD,20081029,114900,1.1241,1.1241,1.1229,1.1229
AUDNZD,20081029,115000,1.1232,1.1242,1.1232,1.1242
AUDNZD,20081029,115100,1.1243,1.1243,1.1240,1.1240
AUDNZD,20081029,115200,1.1239,1.1242,1.1239,1.1239
AUDNZD,20081029,115300,1.1241,1.1243,1.1238,1.1238
AUDNZD,20081029,115400,1.1237,1.1244,1.1237,1.1244
AUDNZD,20081029,115500,1.1241,1.1241,1.1235,1.1235
AUDNZD,20081029,115600,1.1234,1.1243,1.1234,1.1243
AUDNZD,20081029,115700,1.1244,1.1245,1.1243,1.1245
AUDNZD,20081029,115800,1.1245,1.1251,1.1245,1.1250
AUDNZD,20081029,115900,1.1252,1.1252,1.1249,1.1250
AUDNZD,20081029,120000,1.1250,1.1250,1.1247,1.1248
AUDNZD,20081029,120100,1.1247,1.1250,1.1247,1.1247
AUDNZD,20081029,120200,1.1248,1.1257,1.1248,1.1257
AUDNZD,20081029,120300,1.1257,1.1257,1.1251,1.1251
AUDNZD,20081029,120400,1.1250,1.1250,1.1247,1.1247
AUDNZD,20081029,120500,1.1245,1.1245,1.1240,1.1240
AUDNZD,20081029,120600,1.1241,1.1245,1.1241,1.1243
AUDNZD,20081029,120700,1.1244,1.1244,1.1241,1.1243
AUDNZD,20081029,120800,1.1245,1.1245,1.1238,1.1238
AUDNZD,20081029,120900,1.1238,1.1240,1.1237,1.1240
AUDNZD,20081029,121000,1.1241,1.1242,1.1222,1.1222
AUDNZD,20081029,121100,1.1221,1.1221,1.1204,1.1204
AUDNZD,20081029,121200,1.1203,1.1203,1.1197,1.1197
AUDNZD,20081029,121300,1.1198,1.1206,1.1198,1.1206
AUDNZD,20081029,121400,1.1208,1.1211,1.1203,1.1203
AUDNZD,20081029,121500,1.1200,1.1208,1.1200,1.1208
AUDNZD,20081029,121600,1.1209,1.1212,1.1209,1.1211
AUDNZD,20081029,121700,1.1212,1.1218,1.1212,1.1214
AUDNZD,20081029,121800,1.1214,1.1217,1.1211,1.1217
AUDNZD,20081029,121900,1.1218,1.1237,1.1218,1.1232
AUDNZD,20081029,122000,1.1233,1.1238,1.1230,1.1238
AUDNZD,20081029,122100,1.1237,1.1238,1.1236,1.1238
AUDNZD,20081029,122200,1.1239,1.1244,1.1239,1.1244
AUDNZD,20081029,122300,1.1245,1.1249,1.1245,1.1249
AUDNZD,20081029,122400,1.1250,1.1251,1.1249,1.1250
AUDNZD,20081029,122500,1.1249,1.1249,1.1238,1.1238
AUDNZD,20081029,122600,1.1237,1.1243,1.1236,1.1243
AUDNZD,20081029,122700,1.1242,1.1243,1.1242,1.1243
AUDNZD,20081029,122800,1.1245,1.1252,1.1245,1.1251
AUDNZD,20081029,122900,1.1251,1.1254,1.1251,1.1253
AUDNZD,20081029,123000,1.1252,1.1252,1.1244,1.1245
AUDNZD,20081029,123100,1.1247,1.1253,1.1247,1.1253
AUDNZD,20081029,123200,1.1252,1.1252,1.1242,1.1242
AUDNZD,20081029,123300,1.1242,1.1242,1.1238,1.1239
AUDNZD,20081029,123400,1.1239,1.1239,1.1236,1.1236
AUDNZD,20081029,123500,1.1234,1.1236,1.1231,1.1236
AUDNZD,20081029,123600,1.1236,1.1241,1.1235,1.1241
AUDNZD,20081029,123700,1.1242,1.1242,1.1241,1.1241
AUDNZD,20081029,123800,1.1240,1.1243,1.1240,1.1242
AUDNZD,20081029,123900,1.1243,1.1247,1.1243,1.1247
AUDNZD,20081029,124000,1.1246,1.1246,1.1244,1.1246
AUDNZD,20081029,124100,1.1247,1.1256,1.1242,1.1242
AUDNZD,20081029,124200,1.1238,1.1247,1.1238,1.1247
AUDNZD,20081029,124300,1.1248,1.1252,1.1248,1.1252
AUDNZD,20081029,124400,1.1252,1.1252,1.1251,1.1252
AUDNZD,20081029,124500,1.1251,1.1251,1.1250,1.1250
AUDNZD,20081029,124600,1.1250,1.1255,1.1250,1.1255
AUDNZD,20081029,124700,1.1256,1.1256,1.1250,1.1250
AUDNZD,20081029,124800,1.1249,1.1251,1.1249,1.1251
AUDNZD,20081029,124900,1.1252,1.1252,1.1249,1.1249
AUDNZD,20081029,125000,1.1250,1.1257,1.1250,1.1257
AUDNZD,20081029,125100,1.1258,1.1266,1.1258,1.1266
AUDNZD,20081029,125200,1.1269,1.1283,1.1269,1.1277
AUDNZD,20081029,125300,1.1276,1.1276,1.1266,1.1268
AUDNZD,20081029,125400,1.1269,1.1269,1.1262,1.1263
AUDNZD,20081029,125500,1.1263,1.1266,1.1263,1.1265
AUDNZD,20081029,125600,1.1263,1.1263,1.1259,1.1259
AUDNZD,20081029,125700,1.1259,1.1259,1.1258,1.1258
AUDNZD,20081029,125800,1.1258,1.1269,1.1258,1.1264
AUDNZD,20081029,125900,1.1263,1.1265,1.1254,1.1257
AUDNZD,20081029,130000,1.1256,1.1268,1.1254,1.1256
AUDNZD,20081029,130100,1.1254,1.1261,1.1252,1.1261
AUDNZD,20081029,130200,1.1260,1.1262,1.1256,1.1262
AUDNZD,20081029,130300,1.1261,1.1261,1.1244,1.1244
AUDNZD,20081029,130400,1.1245,1.1246,1.1245,1.1246
AUDNZD,20081029,130500,1.1245,1.1245,1.1240,1.1240
AUDNZD,20081029,130600,1.1238,1.1240,1.1230,1.1230
AUDNZD,20081029,130700,1.1229,1.1236,1.1228,1.1235
AUDNZD,20081029,130800,1.1234,1.1235,1.1232,1.1233
AUDNZD,20081029,130900,1.1234,1.1240,1.1234,1.1240
AUDNZD,20081029,131000,1.1239,1.1252,1.1239,1.1252
AUDNZD,20081029,131100,1.1253,1.1259,1.1250,1.1254
AUDNZD,20081029,131200,1.1253,1.1253,1.1241,1.1241
AUDNZD,20081029,131300,1.1242,1.1253,1.1242,1.1251
AUDNZD,20081029,131400,1.1252,1.1252,1.1249,1.1249
AUDNZD,20081029,131500,1.1247,1.1247,1.1241,1.1245
AUDNZD,20081029,131600,1.1247,1.1247,1.1239,1.1246
AUDNZD,20081029,131700,1.1247,1.1250,1.1246,1.1247
AUDNZD,20081029,131800,1.1248,1.1248,1.1234,1.1234
AUDNZD,20081029,131900,1.1235,1.1253,1.1235,1.1253
AUDNZD,20081029,132000,1.1255,1.1260,1.1255,1.1258
AUDNZD,20081029,132100,1.1257,1.1261,1.1256,1.1259
AUDNZD,20081029,132200,1.1259,1.1262,1.1259,1.1260
AUDNZD,20081029,132300,1.1261,1.1264,1.1259,1.1259
AUDNZD,20081029,132400,1.1259,1.1259,1.1255,1.1255
AUDNZD,20081029,132500,1.1253,1.1254,1.1251,1.1254
AUDNZD,20081029,132600,1.1255,1.1259,1.1251,1.1251
AUDNZD,20081029,132700,1.1250,1.1250,1.1245,1.1247
AUDNZD,20081029,132800,1.1245,1.1252,1.1243,1.1252
AUDNZD,20081029,132900,1.1254,1.1255,1.1238,1.1238
AUDNZD,20081029,133000,1.1237,1.1237,1.1231,1.1231
AUDNZD,20081029,133100,1.1229,1.1242,1.1229,1.1238
AUDNZD,20081029,133200,1.1239,1.1239,1.1231,1.1231
AUDNZD,20081029,133300,1.1228,1.1231,1.1224,1.1224
AUDNZD,20081029,133400,1.1224,1.1224,1.1219,1.1219
AUDNZD,20081029,133500,1.1219,1.1219,1.1217,1.1217
AUDNZD,20081029,133600,1.1216,1.1216,1.1193,1.1200
AUDNZD,20081029,133700,1.1204,1.1224,1.1204,1.1224
AUDNZD,20081029,133800,1.1224,1.1231,1.1217,1.1217
AUDNZD,20081029,133900,1.1215,1.1227,1.1215,1.1224
AUDNZD,20081029,134000,1.1220,1.1229,1.1215,1.1224
AUDNZD,20081029,134100,1.1222,1.1222,1.1205,1.1205
AUDNZD,20081029,134200,1.1207,1.1236,1.1207,1.1236
AUDNZD,20081029,134300,1.1235,1.1235,1.1217,1.1217
AUDNZD,20081029,134400,1.1218,1.1219,1.1213,1.1214
AUDNZD,20081029,134500,1.1215,1.1222,1.1215,1.1220
AUDNZD,20081029,134600,1.1218,1.1219,1.1215,1.1217
AUDNZD,20081029,134700,1.1219,1.1234,1.1217,1.1231
AUDNZD,20081029,134800,1.1230,1.1230,1.1219,1.1221
AUDNZD,20081029,134900,1.1221,1.1221,1.1220,1.1220
AUDNZD,20081029,135000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20081029,135100,1.1219,1.1219,1.1204,1.1206
AUDNZD,20081029,135200,1.1206,1.1208,1.1206,1.1208
AUDNZD,20081029,135300,1.1210,1.1214,1.1208,1.1208
AUDNZD,20081029,135400,1.1207,1.1207,1.1192,1.1197
AUDNZD,20081029,135500,1.1199,1.1208,1.1199,1.1208
AUDNZD,20081029,135600,1.1211,1.1217,1.1210,1.1211
AUDNZD,20081029,135700,1.1212,1.1213,1.1206,1.1206
AUDNZD,20081029,135800,1.1205,1.1205,1.1197,1.1200
AUDNZD,20081029,135900,1.1198,1.1202,1.1196,1.1202
AUDNZD,20081029,140000,1.1205,1.1212,1.1205,1.1212
AUDNZD,20081029,140100,1.1214,1.1216,1.1214,1.1215
AUDNZD,20081029,140200,1.1212,1.1216,1.1210,1.1216
AUDNZD,20081029,140300,1.1217,1.1217,1.1214,1.1214
AUDNZD,20081029,140400,1.1215,1.1220,1.1215,1.1220
AUDNZD,20081029,140500,1.1223,1.1229,1.1223,1.1229
AUDNZD,20081029,140600,1.1227,1.1240,1.1227,1.1240
AUDNZD,20081029,140700,1.1241,1.1247,1.1241,1.1247
AUDNZD,20081029,140800,1.1246,1.1247,1.1245,1.1247
AUDNZD,20081029,140900,1.1248,1.1251,1.1246,1.1246
AUDNZD,20081029,141000,1.1245,1.1262,1.1245,1.1262
AUDNZD,20081029,141100,1.1263,1.1264,1.1258,1.1258
AUDNZD,20081029,141200,1.1258,1.1258,1.1242,1.1242
AUDNZD,20081029,141300,1.1241,1.1244,1.1241,1.1244
AUDNZD,20081029,141400,1.1248,1.1282,1.1248,1.1282
AUDNZD,20081029,141500,1.1280,1.1280,1.1273,1.1273
AUDNZD,20081029,141600,1.1270,1.1270,1.1259,1.1259
AUDNZD,20081029,141700,1.1257,1.1257,1.1252,1.1252
AUDNZD,20081029,141800,1.1252,1.1257,1.1252,1.1256
AUDNZD,20081029,141900,1.1256,1.1259,1.1256,1.1259
AUDNZD,20081029,142000,1.1262,1.1262,1.1256,1.1260
AUDNZD,20081029,142100,1.1261,1.1263,1.1256,1.1256
AUDNZD,20081029,142200,1.1257,1.1259,1.1250,1.1250
AUDNZD,20081029,142300,1.1251,1.1252,1.1251,1.1252
AUDNZD,20081029,142400,1.1254,1.1254,1.1252,1.1252
AUDNZD,20081029,142500,1.1249,1.1256,1.1247,1.1256
AUDNZD,20081029,142600,1.1257,1.1257,1.1251,1.1252
AUDNZD,20081029,142700,1.1254,1.1271,1.1254,1.1271
AUDNZD,20081029,142800,1.1274,1.1277,1.1272,1.1275
AUDNZD,20081029,142900,1.1277,1.1277,1.1270,1.1273
AUDNZD,20081029,143000,1.1271,1.1277,1.1270,1.1276
AUDNZD,20081029,143100,1.1276,1.1286,1.1276,1.1280
AUDNZD,20081029,143200,1.1278,1.1289,1.1278,1.1289
AUDNZD,20081029,143300,1.1288,1.1288,1.1280,1.1284
AUDNZD,20081029,143400,1.1286,1.1293,1.1285,1.1293
AUDNZD,20081029,143500,1.1291,1.1291,1.1289,1.1289
AUDNZD,20081029,143600,1.1289,1.1289,1.1286,1.1286
AUDNZD,20081029,143700,1.1284,1.1284,1.1268,1.1268
AUDNZD,20081029,143800,1.1263,1.1263,1.1253,1.1258
AUDNZD,20081029,143900,1.1259,1.1262,1.1254,1.1255
AUDNZD,20081029,144000,1.1254,1.1272,1.1254,1.1272
AUDNZD,20081029,144100,1.1276,1.1280,1.1275,1.1278
AUDNZD,20081029,144200,1.1277,1.1294,1.1276,1.1290
AUDNZD,20081029,144300,1.1286,1.1290,1.1283,1.1290
AUDNZD,20081029,144400,1.1293,1.1307,1.1293,1.1307
AUDNZD,20081029,144500,1.1303,1.1321,1.1298,1.1298
AUDNZD,20081029,144600,1.1296,1.1296,1.1287,1.1288
AUDNZD,20081029,144700,1.1289,1.1303,1.1289,1.1303
AUDNZD,20081029,144800,1.1304,1.1311,1.1301,1.1307
AUDNZD,20081029,144900,1.1302,1.1302,1.1294,1.1302
AUDNZD,20081029,145000,1.1306,1.1310,1.1300,1.1305
AUDNZD,20081029,145100,1.1303,1.1303,1.1291,1.1300
AUDNZD,20081029,145200,1.1299,1.1300,1.1291,1.1299
AUDNZD,20081029,145300,1.1298,1.1312,1.1298,1.1308
AUDNZD,20081029,145400,1.1306,1.1306,1.1286,1.1286
AUDNZD,20081029,145500,1.1287,1.1290,1.1287,1.1290
AUDNZD,20081029,145600,1.1289,1.1289,1.1277,1.1280
AUDNZD,20081029,145700,1.1279,1.1284,1.1278,1.1280
AUDNZD,20081029,145800,1.1279,1.1279,1.1275,1.1275
AUDNZD,20081029,145900,1.1274,1.1274,1.1269,1.1269
AUDNZD,20081029,150000,1.1267,1.1271,1.1264,1.1271
AUDNZD,20081029,150100,1.1272,1.1272,1.1257,1.1261
AUDNZD,20081029,150200,1.1266,1.1266,1.1261,1.1265
AUDNZD,20081029,150300,1.1266,1.1287,1.1264,1.1287
AUDNZD,20081029,150400,1.1289,1.1307,1.1289,1.1307
AUDNZD,20081029,150500,1.1309,1.1320,1.1301,1.1320
AUDNZD,20081029,150600,1.1319,1.1321,1.1308,1.1318
AUDNZD,20081029,150700,1.1317,1.1318,1.1296,1.1296
AUDNZD,20081029,150800,1.1299,1.1317,1.1299,1.1315
AUDNZD,20081029,150900,1.1313,1.1313,1.1309,1.1312
AUDNZD,20081029,151000,1.1313,1.1322,1.1313,1.1318
AUDNZD,20081029,151100,1.1316,1.1333,1.1308,1.1333
AUDNZD,20081029,151200,1.1335,1.1335,1.1315,1.1315
AUDNZD,20081029,151300,1.1309,1.1327,1.1306,1.1324
AUDNZD,20081029,151400,1.1326,1.1331,1.1320,1.1331
AUDNZD,20081029,151500,1.1333,1.1337,1.1331,1.1331
AUDNZD,20081029,151600,1.1330,1.1332,1.1326,1.1331
AUDNZD,20081029,151700,1.1330,1.1333,1.1329,1.1333
AUDNZD,20081029,151800,1.1333,1.1333,1.1320,1.1320
AUDNZD,20081029,151900,1.1321,1.1330,1.1321,1.1327
AUDNZD,20081029,152000,1.1329,1.1351,1.1329,1.1342
AUDNZD,20081029,152100,1.1341,1.1341,1.1317,1.1317
AUDNZD,20081029,152200,1.1315,1.1315,1.1311,1.1314
AUDNZD,20081029,152300,1.1315,1.1323,1.1315,1.1320
AUDNZD,20081029,152400,1.1319,1.1340,1.1319,1.1340
AUDNZD,20081029,152500,1.1345,1.1375,1.1340,1.1372
AUDNZD,20081029,152600,1.1368,1.1368,1.1351,1.1356
AUDNZD,20081029,152700,1.1359,1.1375,1.1359,1.1369
AUDNZD,20081029,152800,1.1371,1.1379,1.1352,1.1357
AUDNZD,20081029,152900,1.1356,1.1371,1.1353,1.1356
AUDNZD,20081029,153000,1.1355,1.1373,1.1348,1.1348
AUDNZD,20081029,153100,1.1351,1.1363,1.1351,1.1358
AUDNZD,20081029,153200,1.1357,1.1357,1.1334,1.1347
AUDNZD,20081029,153300,1.1348,1.1355,1.1348,1.1355
AUDNZD,20081029,153400,1.1353,1.1359,1.1349,1.1359
AUDNZD,20081029,153500,1.1361,1.1361,1.1345,1.1345
AUDNZD,20081029,153600,1.1344,1.1358,1.1344,1.1354
AUDNZD,20081029,153700,1.1350,1.1351,1.1333,1.1351
AUDNZD,20081029,153800,1.1352,1.1355,1.1337,1.1338
AUDNZD,20081029,153900,1.1335,1.1337,1.1330,1.1330
AUDNZD,20081029,154000,1.1333,1.1348,1.1332,1.1348
AUDNZD,20081029,154100,1.1353,1.1353,1.1346,1.1349
AUDNZD,20081029,154200,1.1350,1.1353,1.1346,1.1349
AUDNZD,20081029,154300,1.1350,1.1350,1.1345,1.1350
AUDNZD,20081029,154400,1.1352,1.1363,1.1352,1.1363
AUDNZD,20081029,154500,1.1364,1.1370,1.1361,1.1361
AUDNZD,20081029,154600,1.1359,1.1370,1.1359,1.1370
AUDNZD,20081029,154700,1.1368,1.1368,1.1336,1.1338
AUDNZD,20081029,154800,1.1339,1.1349,1.1324,1.1324
AUDNZD,20081029,154900,1.1322,1.1366,1.1322,1.1366
AUDNZD,20081029,155000,1.1365,1.1365,1.1352,1.1353
AUDNZD,20081029,155100,1.1355,1.1366,1.1355,1.1365
AUDNZD,20081029,155200,1.1366,1.1382,1.1364,1.1364
AUDNZD,20081029,155300,1.1359,1.1361,1.1344,1.1345
AUDNZD,20081029,155400,1.1344,1.1346,1.1335,1.1336
AUDNZD,20081029,155500,1.1335,1.1341,1.1335,1.1341
AUDNZD,20081029,155600,1.1342,1.1345,1.1338,1.1343
AUDNZD,20081029,155700,1.1342,1.1342,1.1329,1.1334
AUDNZD,20081029,155800,1.1335,1.1337,1.1331,1.1331
AUDNZD,20081029,155900,1.1330,1.1345,1.1330,1.1342
AUDNZD,20081029,160000,1.1341,1.1343,1.1325,1.1342
AUDNZD,20081029,160100,1.1338,1.1338,1.1327,1.1331
AUDNZD,20081029,160200,1.1332,1.1352,1.1332,1.1349
AUDNZD,20081029,160300,1.1348,1.1359,1.1348,1.1358
AUDNZD,20081029,160400,1.1356,1.1362,1.1355,1.1362
AUDNZD,20081029,160500,1.1363,1.1367,1.1363,1.1364
AUDNZD,20081029,160600,1.1362,1.1362,1.1356,1.1356
AUDNZD,20081029,160700,1.1352,1.1359,1.1352,1.1357
AUDNZD,20081029,160800,1.1358,1.1361,1.1354,1.1354
AUDNZD,20081029,160900,1.1351,1.1351,1.1334,1.1336
AUDNZD,20081029,161000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20081029,161100,1.1333,1.1333,1.1328,1.1328
AUDNZD,20081029,161200,1.1327,1.1329,1.1320,1.1321
AUDNZD,20081029,161300,1.1320,1.1321,1.1316,1.1317
AUDNZD,20081029,161400,1.1319,1.1323,1.1316,1.1323
AUDNZD,20081029,161500,1.1327,1.1329,1.1320,1.1322
AUDNZD,20081029,161600,1.1323,1.1330,1.1322,1.1330
AUDNZD,20081029,161700,1.1331,1.1337,1.1326,1.1326
AUDNZD,20081029,161800,1.1325,1.1338,1.1325,1.1338
AUDNZD,20081029,161900,1.1337,1.1345,1.1336,1.1345
AUDNZD,20081029,162000,1.1345,1.1345,1.1338,1.1342
AUDNZD,20081029,162100,1.1344,1.1362,1.1344,1.1362
AUDNZD,20081029,162200,1.1363,1.1370,1.1363,1.1363
AUDNZD,20081029,162300,1.1364,1.1366,1.1364,1.1365
AUDNZD,20081029,162400,1.1366,1.1376,1.1362,1.1362
AUDNZD,20081029,162500,1.1359,1.1359,1.1351,1.1352
AUDNZD,20081029,162600,1.1354,1.1374,1.1354,1.1371
AUDNZD,20081029,162700,1.1369,1.1377,1.1369,1.1375
AUDNZD,20081029,162800,1.1373,1.1373,1.1368,1.1368
AUDNZD,20081029,162900,1.1364,1.1364,1.1341,1.1342
AUDNZD,20081029,163000,1.1338,1.1342,1.1335,1.1337
AUDNZD,20081029,163100,1.1336,1.1341,1.1336,1.1339
AUDNZD,20081029,163200,1.1338,1.1339,1.1333,1.1333
AUDNZD,20081029,163300,1.1331,1.1331,1.1326,1.1327
AUDNZD,20081029,163400,1.1328,1.1328,1.1309,1.1309
AUDNZD,20081029,163500,1.1310,1.1322,1.1310,1.1322
AUDNZD,20081029,163600,1.1324,1.1336,1.1323,1.1335
AUDNZD,20081029,163700,1.1336,1.1337,1.1322,1.1325
AUDNZD,20081029,163800,1.1324,1.1326,1.1324,1.1325
AUDNZD,20081029,163900,1.1326,1.1333,1.1317,1.1326
AUDNZD,20081029,164000,1.1331,1.1331,1.1323,1.1328
AUDNZD,20081029,164100,1.1329,1.1345,1.1326,1.1343
AUDNZD,20081029,164200,1.1346,1.1358,1.1346,1.1354
AUDNZD,20081029,164300,1.1356,1.1361,1.1356,1.1361
AUDNZD,20081029,164400,1.1362,1.1366,1.1362,1.1366
AUDNZD,20081029,164500,1.1367,1.1368,1.1362,1.1368
AUDNZD,20081029,164600,1.1369,1.1383,1.1369,1.1380
AUDNZD,20081029,164700,1.1383,1.1388,1.1378,1.1388
AUDNZD,20081029,164800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20081029,164900,1.1393,1.1396,1.1386,1.1386
AUDNZD,20081029,165000,1.1387,1.1389,1.1379,1.1389
AUDNZD,20081029,165100,1.1391,1.1391,1.1387,1.1387
AUDNZD,20081029,165200,1.1386,1.1386,1.1378,1.1380
AUDNZD,20081029,165300,1.1381,1.1386,1.1378,1.1378
AUDNZD,20081029,165400,1.1374,1.1374,1.1361,1.1361
AUDNZD,20081029,165500,1.1360,1.1382,1.1360,1.1379
AUDNZD,20081029,165600,1.1380,1.1392,1.1380,1.1384
AUDNZD,20081029,165700,1.1385,1.1400,1.1384,1.1400
AUDNZD,20081029,165800,1.1402,1.1402,1.1396,1.1396
AUDNZD,20081029,165900,1.1395,1.1400,1.1393,1.1396
AUDNZD,20081029,170000,1.1399,1.1417,1.1399,1.1417
AUDNZD,20081029,170100,1.1416,1.1416,1.1406,1.1406
AUDNZD,20081029,170200,1.1407,1.1409,1.1385,1.1401
AUDNZD,20081029,170300,1.1402,1.1410,1.1402,1.1405
AUDNZD,20081029,170400,1.1406,1.1408,1.1403,1.1404
AUDNZD,20081029,170500,1.1405,1.1413,1.1405,1.1412
AUDNZD,20081029,170600,1.1411,1.1415,1.1408,1.1408
AUDNZD,20081029,170700,1.1410,1.1410,1.1394,1.1396
AUDNZD,20081029,170800,1.1395,1.1396,1.1390,1.1396
AUDNZD,20081029,170900,1.1397,1.1400,1.1396,1.1400
AUDNZD,20081029,171000,1.1399,1.1399,1.1391,1.1391
AUDNZD,20081029,171100,1.1389,1.1389,1.1383,1.1384
AUDNZD,20081029,171200,1.1385,1.1389,1.1385,1.1389
AUDNZD,20081029,171300,1.1390,1.1398,1.1390,1.1394
AUDNZD,20081029,171400,1.1393,1.1393,1.1377,1.1377
AUDNZD,20081029,171500,1.1378,1.1378,1.1363,1.1363
AUDNZD,20081029,171600,1.1364,1.1373,1.1364,1.1370
AUDNZD,20081029,171700,1.1368,1.1370,1.1368,1.1369
AUDNZD,20081029,171800,1.1368,1.1368,1.1363,1.1363
AUDNZD,20081029,171900,1.1364,1.1368,1.1364,1.1368
AUDNZD,20081029,172000,1.1366,1.1366,1.1350,1.1352
AUDNZD,20081029,172100,1.1355,1.1370,1.1355,1.1369
AUDNZD,20081029,172200,1.1372,1.1387,1.1366,1.1387
AUDNZD,20081029,172300,1.1388,1.1388,1.1362,1.1365
AUDNZD,20081029,172400,1.1366,1.1372,1.1366,1.1371
AUDNZD,20081029,172500,1.1368,1.1368,1.1365,1.1368
AUDNZD,20081029,172600,1.1368,1.1379,1.1368,1.1379
AUDNZD,20081029,172700,1.1380,1.1384,1.1378,1.1384
AUDNZD,20081029,172800,1.1382,1.1383,1.1377,1.1378
AUDNZD,20081029,172900,1.1377,1.1377,1.1367,1.1373
AUDNZD,20081029,173000,1.1372,1.1378,1.1371,1.1378
AUDNZD,20081029,173100,1.1379,1.1399,1.1379,1.1399
AUDNZD,20081029,173200,1.1400,1.1401,1.1380,1.1386
AUDNZD,20081029,173300,1.1389,1.1393,1.1387,1.1390
AUDNZD,20081029,173400,1.1388,1.1388,1.1384,1.1384
AUDNZD,20081029,173500,1.1382,1.1384,1.1382,1.1382
AUDNZD,20081029,173600,1.1382,1.1393,1.1382,1.1393
AUDNZD,20081029,173700,1.1392,1.1392,1.1391,1.1391
AUDNZD,20081029,173800,1.1391,1.1391,1.1389,1.1389
AUDNZD,20081029,173900,1.1389,1.1389,1.1379,1.1379
AUDNZD,20081029,174000,1.1380,1.1394,1.1380,1.1388
AUDNZD,20081029,174100,1.1387,1.1387,1.1368,1.1374
AUDNZD,20081029,174200,1.1377,1.1385,1.1377,1.1385
AUDNZD,20081029,174300,1.1389,1.1406,1.1389,1.1406
AUDNZD,20081029,174400,1.1405,1.1408,1.1404,1.1407
AUDNZD,20081029,174500,1.1405,1.1405,1.1401,1.1401
AUDNZD,20081029,174600,1.1400,1.1407,1.1400,1.1406
AUDNZD,20081029,174700,1.1405,1.1405,1.1400,1.1400
AUDNZD,20081029,174800,1.1401,1.1401,1.1394,1.1396
AUDNZD,20081029,174900,1.1398,1.1405,1.1398,1.1401
AUDNZD,20081029,175000,1.1403,1.1406,1.1402,1.1402
AUDNZD,20081029,175100,1.1402,1.1403,1.1402,1.1403
AUDNZD,20081029,175200,1.1401,1.1401,1.1393,1.1393
AUDNZD,20081029,175300,1.1394,1.1399,1.1394,1.1397
AUDNZD,20081029,175400,1.1396,1.1396,1.1386,1.1386
AUDNZD,20081029,175500,1.1387,1.1389,1.1386,1.1386
AUDNZD,20081029,175600,1.1384,1.1396,1.1382,1.1396
AUDNZD,20081029,175700,1.1394,1.1402,1.1394,1.1399
AUDNZD,20081029,175800,1.1397,1.1400,1.1391,1.1400
AUDNZD,20081029,175900,1.1399,1.1399,1.1395,1.1395
AUDNZD,20081029,180000,1.1394,1.1394,1.1382,1.1387
AUDNZD,20081029,180100,1.1384,1.1389,1.1378,1.1385
AUDNZD,20081029,180200,1.1386,1.1386,1.1380,1.1380
AUDNZD,20081029,180300,1.1380,1.1381,1.1378,1.1379
AUDNZD,20081029,180400,1.1378,1.1378,1.1375,1.1376
AUDNZD,20081029,180500,1.1375,1.1378,1.1373,1.1378
AUDNZD,20081029,180600,1.1379,1.1389,1.1379,1.1386
AUDNZD,20081029,180700,1.1383,1.1389,1.1383,1.1389
AUDNZD,20081029,180800,1.1391,1.1398,1.1391,1.1398
AUDNZD,20081029,180900,1.1398,1.1400,1.1397,1.1400
AUDNZD,20081029,181000,1.1401,1.1401,1.1397,1.1401
AUDNZD,20081029,181100,1.1402,1.1403,1.1401,1.1403
AUDNZD,20081029,181200,1.1401,1.1402,1.1387,1.1402
AUDNZD,20081029,181300,1.1400,1.1402,1.1399,1.1402
AUDNZD,20081029,181400,1.1400,1.1400,1.1396,1.1396
AUDNZD,20081029,181500,1.1397,1.1399,1.1397,1.1399
AUDNZD,20081029,181600,1.1401,1.1409,1.1401,1.1403
AUDNZD,20081029,181700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20081029,181800,1.1406,1.1406,1.1400,1.1400
AUDNZD,20081029,181900,1.1398,1.1398,1.1394,1.1395
AUDNZD,20081029,182000,1.1392,1.1392,1.1386,1.1386
AUDNZD,20081029,182100,1.1385,1.1396,1.1385,1.1395
AUDNZD,20081029,182200,1.1394,1.1394,1.1391,1.1391
AUDNZD,20081029,182300,1.1389,1.1389,1.1377,1.1378
AUDNZD,20081029,182400,1.1380,1.1380,1.1379,1.1380
AUDNZD,20081029,182500,1.1385,1.1389,1.1382,1.1382
AUDNZD,20081029,182600,1.1380,1.1387,1.1380,1.1387
AUDNZD,20081029,182700,1.1389,1.1389,1.1384,1.1387
AUDNZD,20081029,182800,1.1386,1.1391,1.1386,1.1391
AUDNZD,20081029,182900,1.1391,1.1391,1.1391,1.1391
AUDNZD,20081029,183000,1.1391,1.1391,1.1387,1.1387
AUDNZD,20081029,183100,1.1386,1.1387,1.1382,1.1387
AUDNZD,20081029,183200,1.1387,1.1387,1.1381,1.1381
AUDNZD,20081029,183300,1.1379,1.1381,1.1379,1.1379
AUDNZD,20081029,183400,1.1376,1.1376,1.1371,1.1373
AUDNZD,20081029,183500,1.1375,1.1382,1.1375,1.1378
AUDNZD,20081029,183600,1.1376,1.1389,1.1376,1.1389
AUDNZD,20081029,183700,1.1392,1.1393,1.1391,1.1392
AUDNZD,20081029,183800,1.1395,1.1401,1.1395,1.1399
AUDNZD,20081029,183900,1.1400,1.1402,1.1399,1.1399
AUDNZD,20081029,184000,1.1397,1.1397,1.1389,1.1389
AUDNZD,20081029,184100,1.1388,1.1390,1.1384,1.1390
AUDNZD,20081029,184200,1.1392,1.1396,1.1392,1.1396
AUDNZD,20081029,184300,1.1396,1.1396,1.1394,1.1394
AUDNZD,20081029,184400,1.1394,1.1396,1.1394,1.1396
AUDNZD,20081029,184500,1.1399,1.1406,1.1399,1.1406
AUDNZD,20081029,184600,1.1405,1.1409,1.1405,1.1409
AUDNZD,20081029,184700,1.1410,1.1413,1.1410,1.1413
AUDNZD,20081029,184800,1.1414,1.1414,1.1413,1.1413
AUDNZD,20081029,184900,1.1413,1.1418,1.1412,1.1418
AUDNZD,20081029,185000,1.1424,1.1425,1.1412,1.1412
AUDNZD,20081029,185100,1.1411,1.1428,1.1411,1.1423
AUDNZD,20081029,185200,1.1421,1.1421,1.1416,1.1417
AUDNZD,20081029,185300,1.1418,1.1421,1.1418,1.1420
AUDNZD,20081029,185400,1.1419,1.1419,1.1413,1.1414
AUDNZD,20081029,185500,1.1415,1.1418,1.1415,1.1418
AUDNZD,20081029,185600,1.1417,1.1417,1.1416,1.1417
AUDNZD,20081029,185700,1.1417,1.1417,1.1415,1.1415
AUDNZD,20081029,185800,1.1417,1.1419,1.1414,1.1414
AUDNZD,20081029,185900,1.1413,1.1413,1.1409,1.1409
AUDNZD,20081029,190000,1.1408,1.1410,1.1392,1.1392
AUDNZD,20081029,190100,1.1393,1.1406,1.1393,1.1406
AUDNZD,20081029,190200,1.1408,1.1422,1.1408,1.1422
AUDNZD,20081029,190300,1.1419,1.1419,1.1412,1.1412
AUDNZD,20081029,190400,1.1413,1.1415,1.1411,1.1414
AUDNZD,20081029,190500,1.1415,1.1421,1.1415,1.1421
AUDNZD,20081029,190600,1.1421,1.1422,1.1413,1.1413
AUDNZD,20081029,190700,1.1410,1.1413,1.1407,1.1411
AUDNZD,20081029,190800,1.1410,1.1418,1.1410,1.1416
AUDNZD,20081029,190900,1.1416,1.1417,1.1416,1.1416
AUDNZD,20081029,191000,1.1417,1.1438,1.1417,1.1423
AUDNZD,20081029,191100,1.1421,1.1422,1.1417,1.1420
AUDNZD,20081029,191200,1.1421,1.1422,1.1419,1.1420
AUDNZD,20081029,191300,1.1421,1.1421,1.1405,1.1405
AUDNZD,20081029,191400,1.1404,1.1405,1.1397,1.1397
AUDNZD,20081029,191500,1.1396,1.1396,1.1390,1.1391
AUDNZD,20081029,191600,1.1392,1.1422,1.1392,1.1408
AUDNZD,20081029,191700,1.1404,1.1404,1.1396,1.1396
AUDNZD,20081029,191800,1.1394,1.1394,1.1384,1.1384
AUDNZD,20081029,191900,1.1382,1.1393,1.1358,1.1389
AUDNZD,20081029,192000,1.1392,1.1402,1.1382,1.1382
AUDNZD,20081029,192100,1.1386,1.1405,1.1382,1.1405
AUDNZD,20081029,192200,1.1408,1.1408,1.1373,1.1381
AUDNZD,20081029,192300,1.1386,1.1387,1.1363,1.1367
AUDNZD,20081029,192400,1.1368,1.1368,1.1342,1.1342
AUDNZD,20081029,192500,1.1341,1.1357,1.1338,1.1349
AUDNZD,20081029,192600,1.1347,1.1366,1.1347,1.1360
AUDNZD,20081029,192700,1.1358,1.1365,1.1353,1.1363
AUDNZD,20081029,192800,1.1359,1.1398,1.1359,1.1398
AUDNZD,20081029,192900,1.1393,1.1402,1.1393,1.1400
AUDNZD,20081029,193000,1.1398,1.1398,1.1368,1.1371
AUDNZD,20081029,193100,1.1368,1.1368,1.1363,1.1364
AUDNZD,20081029,193200,1.1365,1.1372,1.1351,1.1358
AUDNZD,20081029,193300,1.1356,1.1388,1.1356,1.1385
AUDNZD,20081029,193400,1.1384,1.1402,1.1379,1.1402
AUDNZD,20081029,193500,1.1405,1.1407,1.1392,1.1392
AUDNZD,20081029,193600,1.1389,1.1399,1.1382,1.1384
AUDNZD,20081029,193700,1.1380,1.1380,1.1363,1.1363
AUDNZD,20081029,193800,1.1361,1.1371,1.1353,1.1366
AUDNZD,20081029,193900,1.1365,1.1365,1.1354,1.1356
AUDNZD,20081029,194000,1.1352,1.1354,1.1347,1.1351
AUDNZD,20081029,194100,1.1349,1.1374,1.1349,1.1374
AUDNZD,20081029,194200,1.1376,1.1412,1.1376,1.1399
AUDNZD,20081029,194300,1.1394,1.1401,1.1387,1.1389
AUDNZD,20081029,194400,1.1398,1.1406,1.1391,1.1392
AUDNZD,20081029,194500,1.1394,1.1403,1.1384,1.1384
AUDNZD,20081029,194600,1.1383,1.1383,1.1368,1.1374
AUDNZD,20081029,194700,1.1375,1.1382,1.1365,1.1370
AUDNZD,20081029,194800,1.1373,1.1378,1.1357,1.1359
AUDNZD,20081029,194900,1.1361,1.1363,1.1352,1.1356
AUDNZD,20081029,195000,1.1358,1.1392,1.1358,1.1392
AUDNZD,20081029,195100,1.1391,1.1391,1.1382,1.1382
AUDNZD,20081029,195200,1.1380,1.1382,1.1377,1.1382
AUDNZD,20081029,195300,1.1381,1.1393,1.1380,1.1388
AUDNZD,20081029,195400,1.1389,1.1394,1.1375,1.1375
AUDNZD,20081029,195500,1.1371,1.1371,1.1329,1.1348
AUDNZD,20081029,195600,1.1349,1.1353,1.1335,1.1345
AUDNZD,20081029,195700,1.1347,1.1362,1.1342,1.1360
AUDNZD,20081029,195800,1.1358,1.1358,1.1346,1.1346
AUDNZD,20081029,195900,1.1343,1.1343,1.1336,1.1338
AUDNZD,20081029,200000,1.1340,1.1341,1.1334,1.1341
AUDNZD,20081029,200100,1.1338,1.1340,1.1336,1.1340
AUDNZD,20081029,200200,1.1342,1.1355,1.1342,1.1355
AUDNZD,20081029,200300,1.1356,1.1361,1.1353,1.1354
AUDNZD,20081029,200400,1.1357,1.1366,1.1357,1.1366
AUDNZD,20081029,200500,1.1365,1.1398,1.1363,1.1398
AUDNZD,20081029,200600,1.1399,1.1399,1.1391,1.1394
AUDNZD,20081029,200700,1.1392,1.1392,1.1379,1.1379
AUDNZD,20081029,200800,1.1377,1.1377,1.1372,1.1372
AUDNZD,20081029,200900,1.1370,1.1379,1.1368,1.1379
AUDNZD,20081029,201000,1.1383,1.1386,1.1383,1.1386
AUDNZD,20081029,201100,1.1387,1.1388,1.1387,1.1388
AUDNZD,20081029,201200,1.1389,1.1389,1.1377,1.1377
AUDNZD,20081029,201300,1.1375,1.1377,1.1375,1.1377
AUDNZD,20081029,201400,1.1378,1.1382,1.1378,1.1382
AUDNZD,20081029,201500,1.1386,1.1402,1.1386,1.1388
AUDNZD,20081029,201600,1.1382,1.1382,1.1343,1.1343
AUDNZD,20081029,201700,1.1340,1.1382,1.1338,1.1379
AUDNZD,20081029,201800,1.1382,1.1391,1.1382,1.1391
AUDNZD,20081029,201900,1.1392,1.1393,1.1372,1.1381
AUDNZD,20081029,202000,1.1372,1.1387,1.1368,1.1377
AUDNZD,20081029,202100,1.1381,1.1384,1.1365,1.1365
AUDNZD,20081029,202200,1.1367,1.1373,1.1365,1.1373
AUDNZD,20081029,202300,1.1377,1.1387,1.1373,1.1377
AUDNZD,20081029,202400,1.1379,1.1399,1.1379,1.1389
AUDNZD,20081029,202500,1.1391,1.1394,1.1387,1.1394
AUDNZD,20081029,202600,1.1395,1.1410,1.1395,1.1410
AUDNZD,20081029,202700,1.1409,1.1409,1.1371,1.1381
AUDNZD,20081029,202800,1.1382,1.1393,1.1382,1.1390
AUDNZD,20081029,202900,1.1388,1.1389,1.1387,1.1389
AUDNZD,20081029,203000,1.1389,1.1403,1.1389,1.1403
AUDNZD,20081029,203100,1.1407,1.1410,1.1407,1.1407
AUDNZD,20081029,203200,1.1408,1.1410,1.1406,1.1410
AUDNZD,20081029,203300,1.1407,1.1416,1.1402,1.1411
AUDNZD,20081029,203400,1.1410,1.1410,1.1402,1.1404
AUDNZD,20081029,203500,1.1405,1.1412,1.1405,1.1409
AUDNZD,20081029,203600,1.1408,1.1411,1.1408,1.1410
AUDNZD,20081029,203700,1.1410,1.1410,1.1401,1.1401
AUDNZD,20081029,203800,1.1399,1.1400,1.1395,1.1399
AUDNZD,20081029,203900,1.1398,1.1403,1.1396,1.1403
AUDNZD,20081029,204000,1.1404,1.1420,1.1404,1.1410
AUDNZD,20081029,204100,1.1409,1.1428,1.1409,1.1428
AUDNZD,20081029,204200,1.1429,1.1440,1.1424,1.1440
AUDNZD,20081029,204300,1.1443,1.1443,1.1434,1.1440
AUDNZD,20081029,204400,1.1441,1.1451,1.1437,1.1451
AUDNZD,20081029,204500,1.1450,1.1454,1.1443,1.1443
AUDNZD,20081029,204600,1.1439,1.1441,1.1434,1.1440
AUDNZD,20081029,204700,1.1439,1.1439,1.1433,1.1435
AUDNZD,20081029,204800,1.1438,1.1440,1.1438,1.1440
AUDNZD,20081029,204900,1.1442,1.1446,1.1442,1.1446
AUDNZD,20081029,205000,1.1447,1.1449,1.1433,1.1433
AUDNZD,20081029,205100,1.1431,1.1431,1.1424,1.1425
AUDNZD,20081029,205200,1.1426,1.1428,1.1425,1.1425
AUDNZD,20081029,205300,1.1426,1.1433,1.1422,1.1433
AUDNZD,20081029,205400,1.1435,1.1438,1.1417,1.1432
AUDNZD,20081029,205500,1.1431,1.1431,1.1402,1.1405
AUDNZD,20081029,205600,1.1403,1.1428,1.1402,1.1426
AUDNZD,20081029,205700,1.1423,1.1423,1.1387,1.1387
AUDNZD,20081029,205800,1.1388,1.1398,1.1387,1.1389
AUDNZD,20081029,205900,1.1390,1.1393,1.1385,1.1385
AUDNZD,20081029,210000,1.1386,1.1412,1.1385,1.1401
AUDNZD,20081029,210100,1.1402,1.1417,1.1401,1.1417
AUDNZD,20081029,210200,1.1419,1.1433,1.1419,1.1430
AUDNZD,20081029,210300,1.1433,1.1437,1.1433,1.1435
AUDNZD,20081029,210400,1.1436,1.1440,1.1436,1.1440
AUDNZD,20081029,210500,1.1441,1.1441,1.1435,1.1435
AUDNZD,20081029,210600,1.1436,1.1438,1.1436,1.1437
AUDNZD,20081029,210700,1.1436,1.1436,1.1405,1.1405
AUDNZD,20081029,210800,1.1404,1.1412,1.1404,1.1409
AUDNZD,20081029,210900,1.1406,1.1412,1.1404,1.1409
AUDNZD,20081029,211000,1.1408,1.1408,1.1400,1.1402
AUDNZD,20081029,211100,1.1401,1.1402,1.1397,1.1400
AUDNZD,20081029,211200,1.1399,1.1400,1.1395,1.1400
AUDNZD,20081029,211300,1.1402,1.1405,1.1401,1.1401
AUDNZD,20081029,211400,1.1399,1.1399,1.1377,1.1377
AUDNZD,20081029,211500,1.1375,1.1375,1.1353,1.1353
AUDNZD,20081029,211600,1.1354,1.1355,1.1349,1.1355
AUDNZD,20081029,211700,1.1358,1.1367,1.1358,1.1367
AUDNZD,20081029,211800,1.1367,1.1367,1.1364,1.1364
AUDNZD,20081029,211900,1.1363,1.1373,1.1359,1.1373
AUDNZD,20081029,212000,1.1376,1.1376,1.1373,1.1373
AUDNZD,20081029,212100,1.1373,1.1376,1.1373,1.1376
AUDNZD,20081029,212200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20081029,212300,1.1379,1.1379,1.1371,1.1375
AUDNZD,20081029,212400,1.1369,1.1373,1.1369,1.1373
AUDNZD,20081029,212500,1.1369,1.1374,1.1367,1.1373
AUDNZD,20081029,212600,1.1369,1.1369,1.1364,1.1364
AUDNZD,20081029,212700,1.1364,1.1366,1.1364,1.1366
AUDNZD,20081029,212800,1.1368,1.1373,1.1368,1.1373
AUDNZD,20081029,212900,1.1372,1.1382,1.1372,1.1382
AUDNZD,20081029,213000,1.1383,1.1397,1.1383,1.1394
AUDNZD,20081029,213100,1.1392,1.1392,1.1385,1.1385
AUDNZD,20081029,213200,1.1384,1.1386,1.1382,1.1382
AUDNZD,20081029,213300,1.1380,1.1380,1.1368,1.1368
AUDNZD,20081029,213400,1.1366,1.1387,1.1366,1.1387
AUDNZD,20081029,213500,1.1391,1.1394,1.1384,1.1393
AUDNZD,20081029,213600,1.1394,1.1394,1.1390,1.1390
AUDNZD,20081029,213700,1.1389,1.1390,1.1382,1.1382
AUDNZD,20081029,213800,1.1385,1.1395,1.1385,1.1395
AUDNZD,20081029,213900,1.1396,1.1409,1.1393,1.1405
AUDNZD,20081029,214000,1.1404,1.1404,1.1402,1.1404
AUDNZD,20081029,214100,1.1405,1.1410,1.1403,1.1403
AUDNZD,20081029,214200,1.1401,1.1401,1.1389,1.1389
AUDNZD,20081029,214300,1.1388,1.1388,1.1381,1.1385
AUDNZD,20081029,214400,1.1387,1.1399,1.1387,1.1399
AUDNZD,20081029,214500,1.1401,1.1405,1.1401,1.1405
AUDNZD,20081029,214600,1.1405,1.1405,1.1403,1.1403
AUDNZD,20081029,214700,1.1406,1.1412,1.1406,1.1410
AUDNZD,20081029,214800,1.1409,1.1409,1.1401,1.1401
AUDNZD,20081029,214900,1.1400,1.1408,1.1400,1.1408
AUDNZD,20081029,215000,1.1410,1.1420,1.1410,1.1417
AUDNZD,20081029,215100,1.1415,1.1415,1.1410,1.1410
AUDNZD,20081029,215200,1.1409,1.1409,1.1407,1.1407
AUDNZD,20081029,215300,1.1407,1.1408,1.1406,1.1408
AUDNZD,20081029,215400,1.1412,1.1415,1.1407,1.1407
AUDNZD,20081029,215500,1.1406,1.1409,1.1406,1.1409
AUDNZD,20081029,215600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20081029,215700,1.1410,1.1410,1.1406,1.1406
AUDNZD,20081029,215800,1.1405,1.1405,1.1400,1.1400
AUDNZD,20081029,215900,1.1399,1.1402,1.1397,1.1402
AUDNZD,20081029,220000,1.1403,1.1406,1.1397,1.1401
AUDNZD,20081029,220100,1.1403,1.1406,1.1403,1.1403
AUDNZD,20081029,220200,1.1403,1.1403,1.1401,1.1401
AUDNZD,20081029,220300,1.1400,1.1400,1.1398,1.1398
AUDNZD,20081029,220400,1.1401,1.1402,1.1399,1.1399
AUDNZD,20081029,220500,1.1396,1.1396,1.1391,1.1391
AUDNZD,20081029,220600,1.1390,1.1392,1.1384,1.1385
AUDNZD,20081029,220700,1.1386,1.1396,1.1381,1.1381
AUDNZD,20081029,220800,1.1373,1.1373,1.1363,1.1365
AUDNZD,20081029,220900,1.1366,1.1368,1.1366,1.1368
AUDNZD,20081029,221000,1.1371,1.1389,1.1371,1.1389
AUDNZD,20081029,221100,1.1393,1.1403,1.1393,1.1403
AUDNZD,20081029,221200,1.1405,1.1406,1.1403,1.1406
AUDNZD,20081029,221300,1.1405,1.1408,1.1404,1.1408
AUDNZD,20081029,221400,1.1409,1.1410,1.1407,1.1407
AUDNZD,20081029,221500,1.1405,1.1405,1.1401,1.1401
AUDNZD,20081029,221600,1.1401,1.1407,1.1401,1.1403
AUDNZD,20081029,221700,1.1402,1.1403,1.1399,1.1403
AUDNZD,20081029,221800,1.1405,1.1406,1.1405,1.1405
AUDNZD,20081029,221900,1.1404,1.1410,1.1404,1.1410
AUDNZD,20081029,222000,1.1411,1.1411,1.1391,1.1391
AUDNZD,20081029,222100,1.1389,1.1389,1.1373,1.1373
AUDNZD,20081029,222200,1.1368,1.1368,1.1356,1.1356
AUDNZD,20081029,222300,1.1356,1.1365,1.1355,1.1365
AUDNZD,20081029,222400,1.1370,1.1374,1.1370,1.1374
AUDNZD,20081029,222500,1.1376,1.1377,1.1374,1.1377
AUDNZD,20081029,222600,1.1378,1.1396,1.1378,1.1396
AUDNZD,20081029,222700,1.1398,1.1398,1.1377,1.1384
AUDNZD,20081029,222800,1.1387,1.1400,1.1387,1.1400
AUDNZD,20081029,222900,1.1399,1.1402,1.1399,1.1399
AUDNZD,20081029,223000,1.1395,1.1395,1.1391,1.1391
AUDNZD,20081029,223100,1.1394,1.1401,1.1394,1.1401
AUDNZD,20081029,223200,1.1402,1.1404,1.1402,1.1404
AUDNZD,20081029,223300,1.1401,1.1401,1.1398,1.1398
AUDNZD,20081029,223400,1.1398,1.1398,1.1397,1.1397
AUDNZD,20081029,223500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20081029,223600,1.1396,1.1396,1.1396,1.1396
AUDNZD,20081029,223700,1.1397,1.1397,1.1396,1.1396
AUDNZD,20081029,223800,1.1396,1.1396,1.1395,1.1395
AUDNZD,20081029,223900,1.1396,1.1400,1.1396,1.1400
AUDNZD,20081029,224000,1.1400,1.1403,1.1400,1.1403
AUDNZD,20081029,224100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20081029,224200,1.1402,1.1402,1.1397,1.1397
AUDNZD,20081029,224300,1.1396,1.1396,1.1395,1.1395
AUDNZD,20081029,224400,1.1395,1.1395,1.1392,1.1392
AUDNZD,20081029,224500,1.1392,1.1392,1.1391,1.1391
AUDNZD,20081029,224600,1.1390,1.1392,1.1390,1.1391
AUDNZD,20081029,224700,1.1388,1.1388,1.1381,1.1386
AUDNZD,20081029,224800,1.1387,1.1393,1.1387,1.1392
AUDNZD,20081029,224900,1.1390,1.1395,1.1388,1.1394
AUDNZD,20081029,225000,1.1395,1.1395,1.1391,1.1392
AUDNZD,20081029,225100,1.1393,1.1394,1.1393,1.1393
AUDNZD,20081029,225200,1.1395,1.1398,1.1395,1.1398
AUDNZD,20081029,225300,1.1398,1.1398,1.1396,1.1396
AUDNZD,20081029,225400,1.1395,1.1396,1.1394,1.1395
AUDNZD,20081029,225500,1.1394,1.1394,1.1393,1.1393
AUDNZD,20081029,225600,1.1394,1.1396,1.1392,1.1396
AUDNZD,20081029,225700,1.1397,1.1397,1.1392,1.1392
AUDNZD,20081029,225800,1.1393,1.1395,1.1393,1.1395
AUDNZD,20081029,225900,1.1395,1.1395,1.1392,1.1395
AUDNZD,20081029,230000,1.1396,1.1399,1.1396,1.1399
AUDNZD,20081029,230100,1.1400,1.1400,1.1397,1.1398
AUDNZD,20081029,230200,1.1396,1.1396,1.1393,1.1393
AUDNZD,20081029,230300,1.1389,1.1389,1.1388,1.1389
AUDNZD,20081029,230400,1.1392,1.1396,1.1392,1.1396
AUDNZD,20081029,230500,1.1398,1.1402,1.1398,1.1402
AUDNZD,20081029,230600,1.1401,1.1401,1.1393,1.1393
AUDNZD,20081029,230700,1.1391,1.1392,1.1391,1.1392
AUDNZD,20081029,230800,1.1391,1.1391,1.1389,1.1389
AUDNZD,20081029,230900,1.1389,1.1389,1.1388,1.1388
AUDNZD,20081029,231000,1.1389,1.1390,1.1388,1.1390
AUDNZD,20081029,231100,1.1391,1.1392,1.1387,1.1387
AUDNZD,20081029,231200,1.1389,1.1390,1.1382,1.1383
AUDNZD,20081029,231300,1.1384,1.1384,1.1382,1.1382
AUDNZD,20081029,231400,1.1382,1.1388,1.1382,1.1387
AUDNZD,20081029,231500,1.1384,1.1384,1.1380,1.1382
AUDNZD,20081029,231600,1.1380,1.1399,1.1380,1.1399
AUDNZD,20081029,231700,1.1392,1.1392,1.1373,1.1377
AUDNZD,20081029,231800,1.1376,1.1376,1.1374,1.1374
AUDNZD,20081029,231900,1.1376,1.1377,1.1375,1.1375
AUDNZD,20081029,232000,1.1378,1.1388,1.1378,1.1384
AUDNZD,20081029,232100,1.1382,1.1409,1.1382,1.1394
AUDNZD,20081029,232200,1.1396,1.1398,1.1381,1.1382
AUDNZD,20081029,232300,1.1383,1.1383,1.1368,1.1368
AUDNZD,20081029,232400,1.1367,1.1378,1.1367,1.1378
AUDNZD,20081029,232500,1.1377,1.1377,1.1368,1.1368
AUDNZD,20081029,232600,1.1367,1.1377,1.1367,1.1377
AUDNZD,20081029,232700,1.1378,1.1379,1.1374,1.1374
AUDNZD,20081029,232800,1.1373,1.1386,1.1371,1.1386
AUDNZD,20081029,232900,1.1387,1.1387,1.1381,1.1381
AUDNZD,20081029,233000,1.1384,1.1391,1.1375,1.1375
AUDNZD,20081029,233100,1.1378,1.1416,1.1378,1.1410
AUDNZD,20081029,233200,1.1417,1.1434,1.1417,1.1432
AUDNZD,20081029,233300,1.1429,1.1430,1.1410,1.1430
AUDNZD,20081029,233400,1.1433,1.1457,1.1433,1.1457
AUDNZD,20081029,233500,1.1452,1.1458,1.1445,1.1458
AUDNZD,20081029,233600,1.1459,1.1483,1.1459,1.1477
AUDNZD,20081029,233700,1.1474,1.1485,1.1473,1.1480
AUDNZD,20081029,233800,1.1477,1.1481,1.1472,1.1479
AUDNZD,20081029,233900,1.1477,1.1484,1.1473,1.1484
AUDNZD,20081029,234000,1.1486,1.1486,1.1473,1.1475
AUDNZD,20081029,234100,1.1474,1.1485,1.1473,1.1485
AUDNZD,20081029,234200,1.1487,1.1492,1.1486,1.1492
AUDNZD,20081029,234300,1.1493,1.1510,1.1493,1.1510
AUDNZD,20081029,234400,1.1512,1.1513,1.1501,1.1503
AUDNZD,20081029,234500,1.1502,1.1502,1.1489,1.1489
AUDNZD,20081029,234600,1.1486,1.1504,1.1475,1.1500
AUDNZD,20081029,234700,1.1499,1.1499,1.1488,1.1490
AUDNZD,20081029,234800,1.1489,1.1512,1.1485,1.1512
AUDNZD,20081029,234900,1.1515,1.1523,1.1510,1.1514
AUDNZD,20081029,235000,1.1515,1.1529,1.1515,1.1525
AUDNZD,20081029,235100,1.1524,1.1531,1.1522,1.1531
AUDNZD,20081029,235200,1.1532,1.1539,1.1528,1.1528
AUDNZD,20081029,235300,1.1526,1.1540,1.1526,1.1540
AUDNZD,20081029,235400,1.1538,1.1542,1.1538,1.1538
AUDNZD,20081029,235500,1.1537,1.1540,1.1536,1.1540
AUDNZD,20081029,235600,1.1541,1.1541,1.1534,1.1534
AUDNZD,20081029,235700,1.1531,1.1531,1.1524,1.1530
AUDNZD,20081029,235800,1.1529,1.1542,1.1526,1.1542
AUDNZD,20081029,235900,1.1540,1.1548,1.1540,1.1543
AUDNZD,20081030,000000,1.1541,1.1541,1.1532,1.1533
NZDCHF,20081029,000100,0.6629,0.6629,0.6628,0.6629
NZDCHF,20081029,000200,0.6630,0.6630,0.6625,0.6625
NZDCHF,20081029,000300,0.6624,0.6624,0.6624,0.6624
NZDCHF,20081029,000400,0.6624,0.6625,0.6624,0.6625
NZDCHF,20081029,000500,0.6625,0.6625,0.6623,0.6623
NZDCHF,20081029,000600,0.6623,0.6623,0.6622,0.6623
NZDCHF,20081029,000700,0.6623,0.6625,0.6623,0.6625
NZDCHF,20081029,000800,0.6625,0.6625,0.6623,0.6623
NZDCHF,20081029,000900,0.6623,0.6623,0.6622,0.6622
NZDCHF,20081029,001000,0.6622,0.6622,0.6621,0.6622
NZDCHF,20081029,001100,0.6622,0.6623,0.6622,0.6623
NZDCHF,20081029,001200,0.6622,0.6622,0.6618,0.6619
NZDCHF,20081029,001300,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081029,001400,0.6617,0.6621,0.6617,0.6621
NZDCHF,20081029,001500,0.6622,0.6622,0.6621,0.6621
NZDCHF,20081029,001600,0.6621,0.6621,0.6620,0.6620
NZDCHF,20081029,001700,0.6621,0.6621,0.6619,0.6619
NZDCHF,20081029,001800,0.6621,0.6628,0.6621,0.6628
NZDCHF,20081029,001900,0.6628,0.6628,0.6625,0.6625
NZDCHF,20081029,002000,0.6626,0.6626,0.6625,0.6625
NZDCHF,20081029,002100,0.6623,0.6623,0.6622,0.6622
NZDCHF,20081029,002200,0.6622,0.6623,0.6622,0.6623
NZDCHF,20081029,002300,0.6623,0.6624,0.6623,0.6624
NZDCHF,20081029,002400,0.6624,0.6624,0.6623,0.6623
NZDCHF,20081029,002500,0.6623,0.6623,0.6619,0.6619
NZDCHF,20081029,002600,0.6618,0.6619,0.6618,0.6618
NZDCHF,20081029,002700,0.6618,0.6618,0.6617,0.6617
NZDCHF,20081029,002800,0.6617,0.6617,0.6617,0.6617
NZDCHF,20081029,002900,0.6617,0.6617,0.6616,0.6617
NZDCHF,20081029,003000,0.6617,0.6617,0.6617,0.6617
NZDCHF,20081029,003100,0.6617,0.6619,0.6617,0.6619
NZDCHF,20081029,003200,0.6619,0.6619,0.6618,0.6618
NZDCHF,20081029,003300,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081029,003400,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081029,003500,0.6618,0.6618,0.6617,0.6617
NZDCHF,20081029,003600,0.6617,0.6617,0.6616,0.6616
NZDCHF,20081029,003700,0.6617,0.6617,0.6617,0.6617
NZDCHF,20081029,003800,0.6617,0.6619,0.6617,0.6619
NZDCHF,20081029,003900,0.6619,0.6619,0.6618,0.6618
NZDCHF,20081029,004000,0.6619,0.6622,0.6619,0.6621
NZDCHF,20081029,004100,0.6621,0.6621,0.6621,0.6621
NZDCHF,20081029,004200,0.6621,0.6623,0.6621,0.6623
NZDCHF,20081029,004300,0.6624,0.6624,0.6623,0.6623
NZDCHF,20081029,004400,0.6623,0.6623,0.6622,0.6622
NZDCHF,20081029,004500,0.6622,0.6623,0.6622,0.6623
NZDCHF,20081029,004600,0.6623,0.6624,0.6623,0.6624
NZDCHF,20081029,004700,0.6625,0.6633,0.6625,0.6633
NZDCHF,20081029,004800,0.6634,0.6646,0.6634,0.6643
NZDCHF,20081029,004900,0.6642,0.6649,0.6638,0.6649
NZDCHF,20081029,005000,0.6650,0.6660,0.6650,0.6660
NZDCHF,20081029,005100,0.6661,0.6661,0.6653,0.6654
NZDCHF,20081029,005200,0.6655,0.6659,0.6655,0.6655
NZDCHF,20081029,005300,0.6654,0.6654,0.6642,0.6644
NZDCHF,20081029,005400,0.6645,0.6646,0.6644,0.6644
NZDCHF,20081029,005500,0.6645,0.6651,0.6645,0.6647
NZDCHF,20081029,005600,0.6646,0.6646,0.6646,0.6646
NZDCHF,20081029,005700,0.6646,0.6646,0.6641,0.6641
NZDCHF,20081029,005800,0.6640,0.6640,0.6638,0.6639
NZDCHF,20081029,005900,0.6640,0.6640,0.6639,0.6639
NZDCHF,20081029,010000,0.6638,0.6638,0.6636,0.6636
NZDCHF,20081029,010100,0.6636,0.6637,0.6634,0.6634
NZDCHF,20081029,010200,0.6633,0.6640,0.6632,0.6640
NZDCHF,20081029,010300,0.6640,0.6640,0.6637,0.6637
NZDCHF,20081029,010400,0.6636,0.6641,0.6636,0.6640
NZDCHF,20081029,010500,0.6639,0.6639,0.6638,0.6638
NZDCHF,20081029,010600,0.6637,0.6637,0.6637,0.6637
NZDCHF,20081029,010700,0.6637,0.6637,0.6637,0.6637
NZDCHF,20081029,010800,0.6636,0.6636,0.6633,0.6633
NZDCHF,20081029,010900,0.6630,0.6630,0.6617,0.6617
NZDCHF,20081029,011000,0.6615,0.6618,0.6615,0.6618
NZDCHF,20081029,011100,0.6617,0.6619,0.6617,0.6617
NZDCHF,20081029,011200,0.6616,0.6616,0.6615,0.6616
NZDCHF,20081029,011300,0.6618,0.6618,0.6617,0.6617
NZDCHF,20081029,011400,0.6616,0.6616,0.6613,0.6613
NZDCHF,20081029,011500,0.6614,0.6620,0.6607,0.6607
NZDCHF,20081029,011600,0.6604,0.6604,0.6589,0.6589
NZDCHF,20081029,011700,0.6586,0.6586,0.6578,0.6579
NZDCHF,20081029,011800,0.6579,0.6579,0.6575,0.6575
NZDCHF,20081029,011900,0.6576,0.6579,0.6576,0.6578
NZDCHF,20081029,012000,0.6576,0.6593,0.6575,0.6586
NZDCHF,20081029,012100,0.6584,0.6607,0.6583,0.6607
NZDCHF,20081029,012200,0.6603,0.6607,0.6600,0.6604
NZDCHF,20081029,012300,0.6607,0.6611,0.6604,0.6604
NZDCHF,20081029,012400,0.6603,0.6603,0.6593,0.6594
NZDCHF,20081029,012500,0.6593,0.6596,0.6589,0.6594
NZDCHF,20081029,012600,0.6593,0.6600,0.6592,0.6600
NZDCHF,20081029,012700,0.6601,0.6601,0.6597,0.6597
NZDCHF,20081029,012800,0.6596,0.6603,0.6591,0.6603
NZDCHF,20081029,012900,0.6604,0.6608,0.6603,0.6608
NZDCHF,20081029,013000,0.6606,0.6608,0.6606,0.6608
NZDCHF,20081029,013100,0.6608,0.6610,0.6608,0.6610
NZDCHF,20081029,013200,0.6609,0.6614,0.6608,0.6614
NZDCHF,20081029,013300,0.6615,0.6619,0.6614,0.6619
NZDCHF,20081029,013400,0.6620,0.6622,0.6620,0.6622
NZDCHF,20081029,013500,0.6623,0.6623,0.6604,0.6604
NZDCHF,20081029,013600,0.6603,0.6607,0.6603,0.6607
NZDCHF,20081029,013700,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081029,013800,0.6607,0.6608,0.6607,0.6608
NZDCHF,20081029,013900,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081029,014000,0.6608,0.6609,0.6608,0.6609
NZDCHF,20081029,014100,0.6610,0.6611,0.6608,0.6608
NZDCHF,20081029,014200,0.6607,0.6607,0.6606,0.6606
NZDCHF,20081029,014300,0.6605,0.6605,0.6602,0.6602
NZDCHF,20081029,014400,0.6603,0.6614,0.6603,0.6614
NZDCHF,20081029,014500,0.6615,0.6616,0.6612,0.6612
NZDCHF,20081029,014600,0.6611,0.6611,0.6607,0.6610
NZDCHF,20081029,014700,0.6608,0.6608,0.6604,0.6606
NZDCHF,20081029,014800,0.6607,0.6607,0.6604,0.6604
NZDCHF,20081029,014900,0.6605,0.6605,0.6603,0.6605
NZDCHF,20081029,015000,0.6607,0.6609,0.6599,0.6600
NZDCHF,20081029,015100,0.6601,0.6601,0.6594,0.6594
NZDCHF,20081029,015200,0.6594,0.6596,0.6594,0.6594
NZDCHF,20081029,015300,0.6593,0.6593,0.6588,0.6589
NZDCHF,20081029,015400,0.6590,0.6594,0.6590,0.6594
NZDCHF,20081029,015500,0.6595,0.6599,0.6594,0.6596
NZDCHF,20081029,015600,0.6597,0.6603,0.6595,0.6603
NZDCHF,20081029,015700,0.6604,0.6604,0.6600,0.6600
NZDCHF,20081029,015800,0.6599,0.6599,0.6594,0.6594
NZDCHF,20081029,015900,0.6595,0.6597,0.6595,0.6595
NZDCHF,20081029,020000,0.6594,0.6594,0.6589,0.6592
NZDCHF,20081029,020100,0.6593,0.6594,0.6591,0.6594
NZDCHF,20081029,020200,0.6595,0.6595,0.6593,0.6593
NZDCHF,20081029,020300,0.6592,0.6592,0.6590,0.6590
NZDCHF,20081029,020400,0.6589,0.6589,0.6587,0.6587
NZDCHF,20081029,020500,0.6587,0.6589,0.6587,0.6589
NZDCHF,20081029,020600,0.6589,0.6592,0.6589,0.6592
NZDCHF,20081029,020700,0.6592,0.6593,0.6590,0.6593
NZDCHF,20081029,020800,0.6594,0.6596,0.6594,0.6596
NZDCHF,20081029,020900,0.6597,0.6598,0.6597,0.6597
NZDCHF,20081029,021000,0.6596,0.6596,0.6594,0.6594
NZDCHF,20081029,021100,0.6593,0.6595,0.6590,0.6595
NZDCHF,20081029,021200,0.6596,0.6596,0.6594,0.6595
NZDCHF,20081029,021300,0.6596,0.6596,0.6596,0.6596
NZDCHF,20081029,021400,0.6596,0.6600,0.6596,0.6599
NZDCHF,20081029,021500,0.6598,0.6600,0.6597,0.6600
NZDCHF,20081029,021600,0.6601,0.6601,0.6597,0.6597
NZDCHF,20081029,021700,0.6596,0.6596,0.6592,0.6592
NZDCHF,20081029,021800,0.6592,0.6593,0.6592,0.6593
NZDCHF,20081029,021900,0.6592,0.6592,0.6591,0.6592
NZDCHF,20081029,022000,0.6592,0.6592,0.6590,0.6590
NZDCHF,20081029,022100,0.6590,0.6593,0.6590,0.6593
NZDCHF,20081029,022200,0.6594,0.6596,0.6594,0.6596
NZDCHF,20081029,022300,0.6596,0.6596,0.6596,0.6596
NZDCHF,20081029,022400,0.6596,0.6601,0.6596,0.6601
NZDCHF,20081029,022500,0.6602,0.6602,0.6601,0.6601
NZDCHF,20081029,022600,0.6600,0.6600,0.6596,0.6596
NZDCHF,20081029,022700,0.6595,0.6596,0.6594,0.6594
NZDCHF,20081029,022800,0.6592,0.6592,0.6589,0.6589
NZDCHF,20081029,022900,0.6591,0.6597,0.6591,0.6597
NZDCHF,20081029,023000,0.6596,0.6596,0.6593,0.6593
NZDCHF,20081029,023100,0.6594,0.6600,0.6594,0.6600
NZDCHF,20081029,023200,0.6600,0.6600,0.6597,0.6597
NZDCHF,20081029,023300,0.6596,0.6596,0.6595,0.6595
NZDCHF,20081029,023400,0.6595,0.6595,0.6595,0.6595
NZDCHF,20081029,023500,0.6596,0.6596,0.6594,0.6594
NZDCHF,20081029,023600,0.6593,0.6597,0.6593,0.6597
NZDCHF,20081029,023700,0.6597,0.6597,0.6596,0.6596
NZDCHF,20081029,023800,0.6595,0.6596,0.6594,0.6596
NZDCHF,20081029,023900,0.6596,0.6599,0.6596,0.6596
NZDCHF,20081029,024000,0.6594,0.6594,0.6593,0.6594
NZDCHF,20081029,024100,0.6593,0.6594,0.6593,0.6594
NZDCHF,20081029,024200,0.6593,0.6593,0.6581,0.6581
NZDCHF,20081029,024300,0.6579,0.6586,0.6579,0.6585
NZDCHF,20081029,024400,0.6583,0.6583,0.6579,0.6581
NZDCHF,20081029,024500,0.6583,0.6583,0.6562,0.6562
NZDCHF,20081029,024600,0.6561,0.6561,0.6549,0.6553
NZDCHF,20081029,024700,0.6554,0.6567,0.6554,0.6567
NZDCHF,20081029,024800,0.6568,0.6577,0.6568,0.6574
NZDCHF,20081029,024900,0.6572,0.6572,0.6569,0.6569
NZDCHF,20081029,025000,0.6569,0.6570,0.6569,0.6570
NZDCHF,20081029,025100,0.6570,0.6575,0.6569,0.6575
NZDCHF,20081029,025200,0.6577,0.6579,0.6575,0.6575
NZDCHF,20081029,025300,0.6576,0.6581,0.6576,0.6581
NZDCHF,20081029,025400,0.6579,0.6579,0.6577,0.6578
NZDCHF,20081029,025500,0.6578,0.6579,0.6578,0.6578
NZDCHF,20081029,025600,0.6576,0.6578,0.6570,0.6570
NZDCHF,20081029,025700,0.6569,0.6569,0.6568,0.6568
NZDCHF,20081029,025800,0.6566,0.6566,0.6564,0.6564
NZDCHF,20081029,025900,0.6563,0.6565,0.6562,0.6565
NZDCHF,20081029,030000,0.6565,0.6566,0.6565,0.6565
NZDCHF,20081029,030100,0.6565,0.6565,0.6564,0.6565
NZDCHF,20081029,030200,0.6565,0.6565,0.6565,0.6565
NZDCHF,20081029,030300,0.6565,0.6565,0.6565,0.6565
NZDCHF,20081029,030400,0.6566,0.6569,0.6566,0.6569
NZDCHF,20081029,030500,0.6569,0.6569,0.6567,0.6567
NZDCHF,20081029,030600,0.6566,0.6567,0.6566,0.6567
NZDCHF,20081029,030700,0.6568,0.6568,0.6566,0.6566
NZDCHF,20081029,030800,0.6566,0.6566,0.6565,0.6566
NZDCHF,20081029,030900,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081029,031000,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081029,031100,0.6567,0.6567,0.6564,0.6564
NZDCHF,20081029,031200,0.6564,0.6564,0.6563,0.6563
NZDCHF,20081029,031300,0.6565,0.6568,0.6565,0.6568
NZDCHF,20081029,031400,0.6569,0.6578,0.6569,0.6578
NZDCHF,20081029,031500,0.6580,0.6582,0.6580,0.6582
NZDCHF,20081029,031600,0.6582,0.6582,0.6582,0.6582
NZDCHF,20081029,031700,0.6582,0.6587,0.6582,0.6586
NZDCHF,20081029,031800,0.6585,0.6585,0.6583,0.6585
NZDCHF,20081029,031900,0.6585,0.6587,0.6585,0.6587
NZDCHF,20081029,032000,0.6587,0.6587,0.6586,0.6587
NZDCHF,20081029,032100,0.6587,0.6587,0.6586,0.6586
NZDCHF,20081029,032200,0.6586,0.6586,0.6586,0.6586
NZDCHF,20081029,032300,0.6585,0.6595,0.6585,0.6595
NZDCHF,20081029,032400,0.6596,0.6597,0.6595,0.6597
NZDCHF,20081029,032500,0.6598,0.6600,0.6597,0.6597
NZDCHF,20081029,032600,0.6597,0.6597,0.6595,0.6595
NZDCHF,20081029,032700,0.6594,0.6594,0.6588,0.6588
NZDCHF,20081029,032800,0.6587,0.6592,0.6586,0.6590
NZDCHF,20081029,032900,0.6589,0.6589,0.6587,0.6587
NZDCHF,20081029,033000,0.6587,0.6589,0.6587,0.6589
NZDCHF,20081029,033100,0.6589,0.6589,0.6587,0.6587
NZDCHF,20081029,033200,0.6586,0.6587,0.6585,0.6587
NZDCHF,20081029,033300,0.6586,0.6586,0.6585,0.6586
NZDCHF,20081029,033400,0.6586,0.6586,0.6586,0.6586
NZDCHF,20081029,033500,0.6587,0.6587,0.6586,0.6586
NZDCHF,20081029,033600,0.6586,0.6586,0.6585,0.6586
NZDCHF,20081029,033700,0.6587,0.6587,0.6586,0.6586
NZDCHF,20081029,033800,0.6587,0.6587,0.6586,0.6587
NZDCHF,20081029,033900,0.6588,0.6596,0.6588,0.6596
NZDCHF,20081029,034000,0.6598,0.6599,0.6598,0.6598
NZDCHF,20081029,034100,0.6600,0.6603,0.6600,0.6603
NZDCHF,20081029,034200,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081029,034300,0.6601,0.6601,0.6597,0.6601
NZDCHF,20081029,034400,0.6602,0.6604,0.6602,0.6604
NZDCHF,20081029,034500,0.6604,0.6604,0.6603,0.6604
NZDCHF,20081029,034600,0.6604,0.6604,0.6603,0.6604
NZDCHF,20081029,034700,0.6604,0.6604,0.6601,0.6601
NZDCHF,20081029,034800,0.6600,0.6603,0.6600,0.6603
NZDCHF,20081029,034900,0.6604,0.6605,0.6603,0.6603
NZDCHF,20081029,035000,0.6602,0.6603,0.6599,0.6601
NZDCHF,20081029,035100,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081029,035200,0.6602,0.6603,0.6602,0.6602
NZDCHF,20081029,035300,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081029,035400,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081029,035500,0.6601,0.6601,0.6599,0.6599
NZDCHF,20081029,035600,0.6599,0.6600,0.6599,0.6600
NZDCHF,20081029,035700,0.6599,0.6600,0.6598,0.6600
NZDCHF,20081029,035800,0.6599,0.6599,0.6596,0.6596
NZDCHF,20081029,035900,0.6595,0.6595,0.6586,0.6588
NZDCHF,20081029,040000,0.6588,0.6590,0.6588,0.6588
NZDCHF,20081029,040100,0.6587,0.6594,0.6586,0.6594
NZDCHF,20081029,040200,0.6595,0.6595,0.6594,0.6594
NZDCHF,20081029,040300,0.6594,0.6594,0.6586,0.6586
NZDCHF,20081029,040400,0.6587,0.6587,0.6586,0.6586
NZDCHF,20081029,040500,0.6586,0.6586,0.6585,0.6586
NZDCHF,20081029,040600,0.6586,0.6586,0.6585,0.6585
NZDCHF,20081029,040700,0.6583,0.6583,0.6582,0.6582
NZDCHF,20081029,040800,0.6582,0.6582,0.6579,0.6580
NZDCHF,20081029,040900,0.6580,0.6581,0.6579,0.6579
NZDCHF,20081029,041000,0.6579,0.6579,0.6579,0.6579
NZDCHF,20081029,041100,0.6579,0.6579,0.6575,0.6575
NZDCHF,20081029,041200,0.6575,0.6578,0.6575,0.6578
NZDCHF,20081029,041300,0.6579,0.6582,0.6579,0.6581
NZDCHF,20081029,041400,0.6581,0.6581,0.6578,0.6578
NZDCHF,20081029,041500,0.6577,0.6578,0.6576,0.6576
NZDCHF,20081029,041600,0.6574,0.6574,0.6571,0.6572
NZDCHF,20081029,041700,0.6573,0.6578,0.6573,0.6577
NZDCHF,20081029,041800,0.6578,0.6579,0.6575,0.6575
NZDCHF,20081029,041900,0.6576,0.6578,0.6576,0.6576
NZDCHF,20081029,042000,0.6575,0.6575,0.6575,0.6575
NZDCHF,20081029,042100,0.6574,0.6575,0.6574,0.6575
NZDCHF,20081029,042200,0.6575,0.6579,0.6575,0.6579
NZDCHF,20081029,042300,0.6580,0.6585,0.6580,0.6583
NZDCHF,20081029,042400,0.6585,0.6586,0.6585,0.6585
NZDCHF,20081029,042500,0.6586,0.6586,0.6586,0.6586
NZDCHF,20081029,042600,0.6585,0.6585,0.6582,0.6582
NZDCHF,20081029,042700,0.6582,0.6582,0.6582,0.6582
NZDCHF,20081029,042800,0.6581,0.6582,0.6581,0.6582
NZDCHF,20081029,042900,0.6582,0.6582,0.6582,0.6582
NZDCHF,20081029,043000,0.6582,0.6583,0.6582,0.6583
NZDCHF,20081029,043100,0.6585,0.6587,0.6585,0.6587
NZDCHF,20081029,043200,0.6587,0.6589,0.6587,0.6589
NZDCHF,20081029,043300,0.6589,0.6589,0.6587,0.6589
NZDCHF,20081029,043400,0.6590,0.6593,0.6590,0.6593
NZDCHF,20081029,043500,0.6594,0.6599,0.6594,0.6594
NZDCHF,20081029,043600,0.6593,0.6598,0.6593,0.6596
NZDCHF,20081029,043700,0.6595,0.6595,0.6592,0.6592
NZDCHF,20081029,043800,0.6593,0.6595,0.6593,0.6595
NZDCHF,20081029,043900,0.6594,0.6597,0.6594,0.6597
NZDCHF,20081029,044000,0.6599,0.6601,0.6599,0.6601
NZDCHF,20081029,044100,0.6600,0.6600,0.6595,0.6595
NZDCHF,20081029,044200,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081029,044300,0.6594,0.6595,0.6594,0.6595
NZDCHF,20081029,044400,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081029,044500,0.6593,0.6593,0.6592,0.6593
NZDCHF,20081029,044600,0.6593,0.6593,0.6589,0.6589
NZDCHF,20081029,044700,0.6589,0.6592,0.6589,0.6592
NZDCHF,20081029,044800,0.6591,0.6591,0.6588,0.6588
NZDCHF,20081029,044900,0.6587,0.6587,0.6584,0.6585
NZDCHF,20081029,045000,0.6586,0.6590,0.6586,0.6590
NZDCHF,20081029,045100,0.6589,0.6589,0.6585,0.6585
NZDCHF,20081029,045200,0.6583,0.6583,0.6583,0.6583
NZDCHF,20081029,045300,0.6582,0.6582,0.6581,0.6581
NZDCHF,20081029,045400,0.6581,0.6581,0.6580,0.6580
NZDCHF,20081029,045500,0.6579,0.6579,0.6579,0.6579
NZDCHF,20081029,045600,0.6580,0.6582,0.6580,0.6581
NZDCHF,20081029,045700,0.6580,0.6580,0.6579,0.6579
NZDCHF,20081029,045800,0.6579,0.6579,0.6579,0.6579
NZDCHF,20081029,045900,0.6579,0.6579,0.6577,0.6577
NZDCHF,20081029,050000,0.6576,0.6576,0.6569,0.6569
NZDCHF,20081029,050100,0.6571,0.6575,0.6571,0.6575
NZDCHF,20081029,050200,0.6575,0.6579,0.6575,0.6579
NZDCHF,20081029,050300,0.6579,0.6579,0.6575,0.6575
NZDCHF,20081029,050400,0.6574,0.6574,0.6572,0.6573
NZDCHF,20081029,050500,0.6574,0.6579,0.6574,0.6579
NZDCHF,20081029,050600,0.6579,0.6579,0.6572,0.6572
NZDCHF,20081029,050700,0.6574,0.6582,0.6574,0.6582
NZDCHF,20081029,050800,0.6583,0.6587,0.6581,0.6585
NZDCHF,20081029,050900,0.6584,0.6588,0.6583,0.6588
NZDCHF,20081029,051000,0.6587,0.6587,0.6583,0.6583
NZDCHF,20081029,051100,0.6582,0.6586,0.6581,0.6586
NZDCHF,20081029,051200,0.6587,0.6593,0.6587,0.6592
NZDCHF,20081029,051300,0.6591,0.6591,0.6587,0.6587
NZDCHF,20081029,051400,0.6586,0.6589,0.6586,0.6589
NZDCHF,20081029,051500,0.6590,0.6594,0.6590,0.6594
NZDCHF,20081029,051600,0.6593,0.6593,0.6587,0.6587
NZDCHF,20081029,051700,0.6586,0.6586,0.6582,0.6582
NZDCHF,20081029,051800,0.6581,0.6581,0.6576,0.6576
NZDCHF,20081029,051900,0.6575,0.6576,0.6569,0.6575
NZDCHF,20081029,052000,0.6574,0.6576,0.6574,0.6575
NZDCHF,20081029,052100,0.6574,0.6574,0.6565,0.6567
NZDCHF,20081029,052200,0.6569,0.6571,0.6568,0.6568
NZDCHF,20081029,052300,0.6567,0.6570,0.6567,0.6569
NZDCHF,20081029,052400,0.6569,0.6570,0.6568,0.6568
NZDCHF,20081029,052500,0.6567,0.6571,0.6567,0.6571
NZDCHF,20081029,052600,0.6572,0.6576,0.6572,0.6576
NZDCHF,20081029,052700,0.6578,0.6579,0.6574,0.6579
NZDCHF,20081029,052800,0.6580,0.6583,0.6580,0.6580
NZDCHF,20081029,052900,0.6579,0.6589,0.6579,0.6589
NZDCHF,20081029,053000,0.6587,0.6587,0.6586,0.6586
NZDCHF,20081029,053100,0.6586,0.6589,0.6586,0.6588
NZDCHF,20081029,053200,0.6589,0.6590,0.6589,0.6589
NZDCHF,20081029,053300,0.6588,0.6588,0.6585,0.6585
NZDCHF,20081029,053400,0.6586,0.6587,0.6585,0.6585
NZDCHF,20081029,053500,0.6584,0.6584,0.6583,0.6584
NZDCHF,20081029,053600,0.6584,0.6585,0.6584,0.6585
NZDCHF,20081029,053700,0.6586,0.6586,0.6576,0.6577
NZDCHF,20081029,053800,0.6577,0.6581,0.6577,0.6581
NZDCHF,20081029,053900,0.6581,0.6582,0.6580,0.6581
NZDCHF,20081029,054000,0.6582,0.6583,0.6582,0.6583
NZDCHF,20081029,054100,0.6584,0.6585,0.6584,0.6584
NZDCHF,20081029,054200,0.6584,0.6586,0.6582,0.6586
NZDCHF,20081029,054300,0.6587,0.6588,0.6587,0.6587
NZDCHF,20081029,054400,0.6587,0.6587,0.6583,0.6583
NZDCHF,20081029,054500,0.6583,0.6584,0.6583,0.6584
NZDCHF,20081029,054600,0.6585,0.6586,0.6582,0.6582
NZDCHF,20081029,054700,0.6583,0.6584,0.6583,0.6584
NZDCHF,20081029,054800,0.6585,0.6587,0.6585,0.6587
NZDCHF,20081029,054900,0.6587,0.6587,0.6585,0.6585
NZDCHF,20081029,055000,0.6585,0.6585,0.6584,0.6584
NZDCHF,20081029,055100,0.6584,0.6584,0.6583,0.6583
NZDCHF,20081029,055200,0.6583,0.6583,0.6581,0.6581
NZDCHF,20081029,055300,0.6581,0.6589,0.6581,0.6589
NZDCHF,20081029,055400,0.6590,0.6593,0.6590,0.6593
NZDCHF,20081029,055500,0.6592,0.6592,0.6591,0.6592
NZDCHF,20081029,055600,0.6593,0.6593,0.6592,0.6592
NZDCHF,20081029,055700,0.6592,0.6592,0.6592,0.6592
NZDCHF,20081029,055800,0.6591,0.6591,0.6590,0.6591
NZDCHF,20081029,055900,0.6590,0.6591,0.6590,0.6591
NZDCHF,20081029,060000,0.6592,0.6593,0.6592,0.6593
NZDCHF,20081029,060100,0.6593,0.6593,0.6593,0.6593
NZDCHF,20081029,060200,0.6593,0.6593,0.6592,0.6592
NZDCHF,20081029,060300,0.6592,0.6593,0.6592,0.6593
NZDCHF,20081029,060400,0.6594,0.6594,0.6592,0.6592
NZDCHF,20081029,060500,0.6592,0.6595,0.6592,0.6595
NZDCHF,20081029,060600,0.6596,0.6597,0.6596,0.6596
NZDCHF,20081029,060700,0.6595,0.6595,0.6593,0.6593
NZDCHF,20081029,060800,0.6592,0.6593,0.6592,0.6593
NZDCHF,20081029,060900,0.6592,0.6594,0.6592,0.6594
NZDCHF,20081029,061000,0.6594,0.6594,0.6592,0.6592
NZDCHF,20081029,061100,0.6592,0.6593,0.6592,0.6593
NZDCHF,20081029,061200,0.6594,0.6595,0.6594,0.6594
NZDCHF,20081029,061300,0.6594,0.6594,0.6593,0.6594
NZDCHF,20081029,061400,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081029,061500,0.6595,0.6597,0.6595,0.6597
NZDCHF,20081029,061600,0.6597,0.6597,0.6597,0.6597
NZDCHF,20081029,061700,0.6596,0.6596,0.6591,0.6592
NZDCHF,20081029,061800,0.6592,0.6593,0.6590,0.6591
NZDCHF,20081029,061900,0.6592,0.6593,0.6586,0.6586
NZDCHF,20081029,062000,0.6582,0.6590,0.6571,0.6589
NZDCHF,20081029,062100,0.6587,0.6594,0.6587,0.6592
NZDCHF,20081029,062200,0.6591,0.6591,0.6590,0.6591
NZDCHF,20081029,062300,0.6592,0.6596,0.6592,0.6595
NZDCHF,20081029,062400,0.6596,0.6596,0.6594,0.6594
NZDCHF,20081029,062500,0.6593,0.6596,0.6590,0.6596
NZDCHF,20081029,062600,0.6595,0.6595,0.6594,0.6594
NZDCHF,20081029,062700,0.6594,0.6594,0.6593,0.6593
NZDCHF,20081029,062800,0.6594,0.6600,0.6594,0.6597
NZDCHF,20081029,062900,0.6596,0.6599,0.6594,0.6594
NZDCHF,20081029,063000,0.6593,0.6593,0.6589,0.6589
NZDCHF,20081029,063100,0.6588,0.6588,0.6583,0.6583
NZDCHF,20081029,063200,0.6586,0.6590,0.6586,0.6590
NZDCHF,20081029,063300,0.6592,0.6594,0.6589,0.6589
NZDCHF,20081029,063400,0.6587,0.6587,0.6586,0.6586
NZDCHF,20081029,063500,0.6587,0.6590,0.6587,0.6590
NZDCHF,20081029,063600,0.6590,0.6590,0.6590,0.6590
NZDCHF,20081029,063700,0.6590,0.6591,0.6590,0.6591
NZDCHF,20081029,063800,0.6592,0.6593,0.6592,0.6592
NZDCHF,20081029,063900,0.6590,0.6590,0.6589,0.6589
NZDCHF,20081029,064000,0.6589,0.6589,0.6587,0.6587
NZDCHF,20081029,064100,0.6588,0.6594,0.6588,0.6594
NZDCHF,20081029,064200,0.6595,0.6595,0.6594,0.6594
NZDCHF,20081029,064300,0.6595,0.6598,0.6595,0.6598
NZDCHF,20081029,064400,0.6599,0.6599,0.6598,0.6598
NZDCHF,20081029,064500,0.6597,0.6600,0.6597,0.6600
NZDCHF,20081029,064600,0.6601,0.6603,0.6601,0.6603
NZDCHF,20081029,064700,0.6604,0.6606,0.6603,0.6606
NZDCHF,20081029,064800,0.6608,0.6621,0.6608,0.6621
NZDCHF,20081029,064900,0.6619,0.6625,0.6611,0.6623
NZDCHF,20081029,065000,0.6624,0.6625,0.6623,0.6625
NZDCHF,20081029,065100,0.6625,0.6630,0.6625,0.6630
NZDCHF,20081029,065200,0.6629,0.6629,0.6620,0.6626
NZDCHF,20081029,065300,0.6627,0.6627,0.6619,0.6621
NZDCHF,20081029,065400,0.6621,0.6621,0.6621,0.6621
NZDCHF,20081029,065500,0.6620,0.6620,0.6607,0.6607
NZDCHF,20081029,065600,0.6609,0.6618,0.6609,0.6618
NZDCHF,20081029,065700,0.6617,0.6617,0.6614,0.6615
NZDCHF,20081029,065800,0.6616,0.6626,0.6616,0.6626
NZDCHF,20081029,065900,0.6625,0.6625,0.6618,0.6618
NZDCHF,20081029,070000,0.6617,0.6617,0.6611,0.6611
NZDCHF,20081029,070100,0.6611,0.6612,0.6611,0.6612
NZDCHF,20081029,070200,0.6612,0.6618,0.6612,0.6618
NZDCHF,20081029,070300,0.6619,0.6619,0.6605,0.6605
NZDCHF,20081029,070400,0.6605,0.6605,0.6601,0.6602
NZDCHF,20081029,070500,0.6603,0.6605,0.6603,0.6604
NZDCHF,20081029,070600,0.6607,0.6608,0.6604,0.6604
NZDCHF,20081029,070700,0.6605,0.6606,0.6602,0.6602
NZDCHF,20081029,070800,0.6603,0.6607,0.6602,0.6607
NZDCHF,20081029,070900,0.6608,0.6612,0.6607,0.6607
NZDCHF,20081029,071000,0.6605,0.6605,0.6603,0.6604
NZDCHF,20081029,071100,0.6605,0.6605,0.6604,0.6605
NZDCHF,20081029,071200,0.6607,0.6608,0.6603,0.6603
NZDCHF,20081029,071300,0.6603,0.6603,0.6601,0.6602
NZDCHF,20081029,071400,0.6601,0.6601,0.6599,0.6599
NZDCHF,20081029,071500,0.6599,0.6600,0.6598,0.6598
NZDCHF,20081029,071600,0.6598,0.6599,0.6598,0.6599
NZDCHF,20081029,071700,0.6599,0.6601,0.6599,0.6601
NZDCHF,20081029,071800,0.6601,0.6601,0.6596,0.6596
NZDCHF,20081029,071900,0.6598,0.6601,0.6596,0.6596
NZDCHF,20081029,072000,0.6595,0.6595,0.6594,0.6594
NZDCHF,20081029,072100,0.6593,0.6593,0.6587,0.6588
NZDCHF,20081029,072200,0.6589,0.6590,0.6589,0.6590
NZDCHF,20081029,072300,0.6590,0.6592,0.6590,0.6592
NZDCHF,20081029,072400,0.6592,0.6594,0.6592,0.6594
NZDCHF,20081029,072500,0.6593,0.6596,0.6592,0.6596
NZDCHF,20081029,072600,0.6597,0.6599,0.6595,0.6595
NZDCHF,20081029,072700,0.6594,0.6594,0.6592,0.6593
NZDCHF,20081029,072800,0.6595,0.6599,0.6594,0.6594
NZDCHF,20081029,072900,0.6592,0.6594,0.6590,0.6594
NZDCHF,20081029,073000,0.6595,0.6595,0.6593,0.6594
NZDCHF,20081029,073100,0.6594,0.6599,0.6594,0.6599
NZDCHF,20081029,073200,0.6598,0.6598,0.6594,0.6598
NZDCHF,20081029,073300,0.6599,0.6600,0.6599,0.6600
NZDCHF,20081029,073400,0.6599,0.6600,0.6597,0.6600
NZDCHF,20081029,073500,0.6601,0.6603,0.6601,0.6602
NZDCHF,20081029,073600,0.6601,0.6601,0.6599,0.6601
NZDCHF,20081029,073700,0.6602,0.6603,0.6600,0.6600
NZDCHF,20081029,073800,0.6600,0.6600,0.6599,0.6600
NZDCHF,20081029,073900,0.6599,0.6599,0.6599,0.6599
NZDCHF,20081029,074000,0.6599,0.6599,0.6597,0.6598
NZDCHF,20081029,074100,0.6599,0.6599,0.6599,0.6599
NZDCHF,20081029,074200,0.6599,0.6599,0.6594,0.6594
NZDCHF,20081029,074300,0.6595,0.6599,0.6595,0.6599
NZDCHF,20081029,074400,0.6600,0.6605,0.6600,0.6604
NZDCHF,20081029,074500,0.6605,0.6610,0.6605,0.6609
NZDCHF,20081029,074600,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081029,074700,0.6607,0.6607,0.6603,0.6603
NZDCHF,20081029,074800,0.6604,0.6604,0.6603,0.6603
NZDCHF,20081029,074900,0.6603,0.6604,0.6598,0.6598
NZDCHF,20081029,075000,0.6597,0.6597,0.6591,0.6594
NZDCHF,20081029,075100,0.6593,0.6594,0.6586,0.6586
NZDCHF,20081029,075200,0.6587,0.6587,0.6583,0.6583
NZDCHF,20081029,075300,0.6582,0.6585,0.6582,0.6585
NZDCHF,20081029,075400,0.6586,0.6588,0.6586,0.6587
NZDCHF,20081029,075500,0.6586,0.6593,0.6583,0.6593
NZDCHF,20081029,075600,0.6594,0.6595,0.6594,0.6594
NZDCHF,20081029,075700,0.6594,0.6594,0.6593,0.6593
NZDCHF,20081029,075800,0.6592,0.6592,0.6586,0.6588
NZDCHF,20081029,075900,0.6589,0.6589,0.6579,0.6580
NZDCHF,20081029,080000,0.6581,0.6587,0.6581,0.6587
NZDCHF,20081029,080100,0.6586,0.6586,0.6583,0.6586
NZDCHF,20081029,080200,0.6587,0.6600,0.6587,0.6600
NZDCHF,20081029,080300,0.6599,0.6599,0.6597,0.6597
NZDCHF,20081029,080400,0.6599,0.6601,0.6596,0.6596
NZDCHF,20081029,080500,0.6593,0.6593,0.6590,0.6590
NZDCHF,20081029,080600,0.6591,0.6592,0.6591,0.6592
NZDCHF,20081029,080700,0.6592,0.6594,0.6592,0.6594
NZDCHF,20081029,080800,0.6594,0.6594,0.6592,0.6592
NZDCHF,20081029,080900,0.6593,0.6596,0.6593,0.6596
NZDCHF,20081029,081000,0.6598,0.6603,0.6593,0.6593
NZDCHF,20081029,081100,0.6594,0.6595,0.6594,0.6595
NZDCHF,20081029,081200,0.6596,0.6596,0.6586,0.6586
NZDCHF,20081029,081300,0.6585,0.6592,0.6585,0.6592
NZDCHF,20081029,081400,0.6593,0.6593,0.6591,0.6591
NZDCHF,20081029,081500,0.6590,0.6593,0.6589,0.6593
NZDCHF,20081029,081600,0.6594,0.6599,0.6594,0.6599
NZDCHF,20081029,081700,0.6600,0.6600,0.6593,0.6593
NZDCHF,20081029,081800,0.6594,0.6596,0.6589,0.6589
NZDCHF,20081029,081900,0.6588,0.6588,0.6587,0.6588
NZDCHF,20081029,082000,0.6587,0.6587,0.6581,0.6582
NZDCHF,20081029,082100,0.6582,0.6583,0.6582,0.6583
NZDCHF,20081029,082200,0.6583,0.6583,0.6579,0.6579
NZDCHF,20081029,082300,0.6578,0.6583,0.6578,0.6582
NZDCHF,20081029,082400,0.6581,0.6581,0.6579,0.6581
NZDCHF,20081029,082500,0.6580,0.6583,0.6580,0.6583
NZDCHF,20081029,082600,0.6584,0.6586,0.6584,0.6586
NZDCHF,20081029,082700,0.6586,0.6588,0.6586,0.6588
NZDCHF,20081029,082800,0.6588,0.6592,0.6588,0.6590
NZDCHF,20081029,082900,0.6589,0.6592,0.6588,0.6592
NZDCHF,20081029,083000,0.6593,0.6597,0.6593,0.6597
NZDCHF,20081029,083100,0.6598,0.6599,0.6594,0.6594
NZDCHF,20081029,083200,0.6592,0.6592,0.6574,0.6574
NZDCHF,20081029,083300,0.6573,0.6573,0.6572,0.6572
NZDCHF,20081029,083400,0.6571,0.6572,0.6568,0.6571
NZDCHF,20081029,083500,0.6572,0.6581,0.6572,0.6581
NZDCHF,20081029,083600,0.6581,0.6581,0.6573,0.6573
NZDCHF,20081029,083700,0.6572,0.6572,0.6567,0.6567
NZDCHF,20081029,083800,0.6568,0.6573,0.6568,0.6572
NZDCHF,20081029,083900,0.6571,0.6571,0.6567,0.6567
NZDCHF,20081029,084000,0.6567,0.6569,0.6567,0.6569
NZDCHF,20081029,084100,0.6571,0.6571,0.6571,0.6571
NZDCHF,20081029,084200,0.6571,0.6571,0.6569,0.6571
NZDCHF,20081029,084300,0.6572,0.6575,0.6572,0.6573
NZDCHF,20081029,084400,0.6572,0.6574,0.6572,0.6574
NZDCHF,20081029,084500,0.6575,0.6575,0.6574,0.6574
NZDCHF,20081029,084600,0.6575,0.6576,0.6575,0.6576
NZDCHF,20081029,084700,0.6575,0.6575,0.6573,0.6575
NZDCHF,20081029,084800,0.6578,0.6595,0.6578,0.6594
NZDCHF,20081029,084900,0.6593,0.6595,0.6590,0.6595
NZDCHF,20081029,085000,0.6596,0.6597,0.6596,0.6596
NZDCHF,20081029,085100,0.6596,0.6596,0.6596,0.6596
NZDCHF,20081029,085200,0.6596,0.6596,0.6593,0.6594
NZDCHF,20081029,085300,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081029,085400,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081029,085500,0.6593,0.6596,0.6593,0.6596
NZDCHF,20081029,085600,0.6597,0.6601,0.6597,0.6601
NZDCHF,20081029,085700,0.6603,0.6615,0.6603,0.6615
NZDCHF,20081029,085800,0.6613,0.6613,0.6607,0.6609
NZDCHF,20081029,085900,0.6610,0.6613,0.6610,0.6613
NZDCHF,20081029,090000,0.6614,0.6627,0.6614,0.6627
NZDCHF,20081029,090100,0.6628,0.6631,0.6621,0.6621
NZDCHF,20081029,090200,0.6618,0.6621,0.6617,0.6617
NZDCHF,20081029,090300,0.6616,0.6616,0.6614,0.6614
NZDCHF,20081029,090400,0.6613,0.6613,0.6610,0.6610
NZDCHF,20081029,090500,0.6611,0.6612,0.6610,0.6610
NZDCHF,20081029,090600,0.6610,0.6612,0.6608,0.6612
NZDCHF,20081029,090700,0.6612,0.6622,0.6612,0.6617
NZDCHF,20081029,090800,0.6614,0.6614,0.6612,0.6612
NZDCHF,20081029,090900,0.6611,0.6611,0.6610,0.6610
NZDCHF,20081029,091000,0.6610,0.6613,0.6610,0.6613
NZDCHF,20081029,091100,0.6614,0.6614,0.6608,0.6608
NZDCHF,20081029,091200,0.6609,0.6609,0.6586,0.6593
NZDCHF,20081029,091300,0.6592,0.6592,0.6586,0.6590
NZDCHF,20081029,091400,0.6591,0.6595,0.6590,0.6595
NZDCHF,20081029,091500,0.6596,0.6596,0.6592,0.6594
NZDCHF,20081029,091600,0.6595,0.6599,0.6595,0.6599
NZDCHF,20081029,091700,0.6600,0.6603,0.6600,0.6603
NZDCHF,20081029,091800,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081029,091900,0.6600,0.6600,0.6593,0.6593
NZDCHF,20081029,092000,0.6592,0.6592,0.6590,0.6592
NZDCHF,20081029,092100,0.6593,0.6599,0.6593,0.6599
NZDCHF,20081029,092200,0.6598,0.6599,0.6597,0.6597
NZDCHF,20081029,092300,0.6597,0.6597,0.6593,0.6593
NZDCHF,20081029,092400,0.6592,0.6592,0.6586,0.6587
NZDCHF,20081029,092500,0.6586,0.6586,0.6586,0.6586
NZDCHF,20081029,092600,0.6585,0.6585,0.6575,0.6580
NZDCHF,20081029,092700,0.6581,0.6594,0.6581,0.6594
NZDCHF,20081029,092800,0.6597,0.6599,0.6595,0.6596
NZDCHF,20081029,092900,0.6594,0.6594,0.6586,0.6586
NZDCHF,20081029,093000,0.6585,0.6585,0.6583,0.6583
NZDCHF,20081029,093100,0.6582,0.6585,0.6581,0.6581
NZDCHF,20081029,093200,0.6582,0.6585,0.6582,0.6583
NZDCHF,20081029,093300,0.6583,0.6590,0.6583,0.6590
NZDCHF,20081029,093400,0.6588,0.6593,0.6586,0.6593
NZDCHF,20081029,093500,0.6594,0.6594,0.6590,0.6590
NZDCHF,20081029,093600,0.6589,0.6589,0.6588,0.6588
NZDCHF,20081029,093700,0.6588,0.6592,0.6588,0.6592
NZDCHF,20081029,093800,0.6592,0.6592,0.6590,0.6592
NZDCHF,20081029,093900,0.6591,0.6591,0.6587,0.6589
NZDCHF,20081029,094000,0.6589,0.6589,0.6585,0.6585
NZDCHF,20081029,094100,0.6584,0.6587,0.6583,0.6586
NZDCHF,20081029,094200,0.6584,0.6584,0.6580,0.6580
NZDCHF,20081029,094300,0.6581,0.6583,0.6580,0.6583
NZDCHF,20081029,094400,0.6582,0.6586,0.6582,0.6586
NZDCHF,20081029,094500,0.6587,0.6587,0.6585,0.6585
NZDCHF,20081029,094600,0.6586,0.6587,0.6586,0.6587
NZDCHF,20081029,094700,0.6586,0.6588,0.6586,0.6586
NZDCHF,20081029,094800,0.6585,0.6585,0.6579,0.6579
NZDCHF,20081029,094900,0.6580,0.6586,0.6580,0.6586
NZDCHF,20081029,095000,0.6586,0.6586,0.6581,0.6581
NZDCHF,20081029,095100,0.6580,0.6585,0.6579,0.6585
NZDCHF,20081029,095200,0.6586,0.6589,0.6586,0.6589
NZDCHF,20081029,095300,0.6590,0.6590,0.6586,0.6589
NZDCHF,20081029,095400,0.6588,0.6590,0.6588,0.6588
NZDCHF,20081029,095500,0.6587,0.6588,0.6587,0.6588
NZDCHF,20081029,095600,0.6589,0.6589,0.6586,0.6586
NZDCHF,20081029,095700,0.6586,0.6587,0.6585,0.6585
NZDCHF,20081029,095800,0.6585,0.6588,0.6585,0.6588
NZDCHF,20081029,095900,0.6587,0.6591,0.6586,0.6591
NZDCHF,20081029,100000,0.6590,0.6590,0.6590,0.6590
NZDCHF,20081029,100100,0.6590,0.6590,0.6589,0.6590
NZDCHF,20081029,100200,0.6590,0.6590,0.6586,0.6586
NZDCHF,20081029,100300,0.6587,0.6589,0.6587,0.6587
NZDCHF,20081029,100400,0.6586,0.6586,0.6586,0.6586
NZDCHF,20081029,100500,0.6586,0.6589,0.6586,0.6586
NZDCHF,20081029,100600,0.6586,0.6586,0.6585,0.6585
NZDCHF,20081029,100700,0.6586,0.6586,0.6586,0.6586
NZDCHF,20081029,100800,0.6586,0.6588,0.6586,0.6588
NZDCHF,20081029,100900,0.6589,0.6589,0.6585,0.6586
NZDCHF,20081029,101000,0.6585,0.6585,0.6584,0.6584
NZDCHF,20081029,101100,0.6584,0.6586,0.6584,0.6586
NZDCHF,20081029,101200,0.6586,0.6589,0.6586,0.6589
NZDCHF,20081029,101300,0.6589,0.6589,0.6588,0.6589
NZDCHF,20081029,101400,0.6588,0.6588,0.6585,0.6585
NZDCHF,20081029,101500,0.6583,0.6588,0.6583,0.6588
NZDCHF,20081029,101600,0.6589,0.6591,0.6589,0.6591
NZDCHF,20081029,101700,0.6593,0.6595,0.6593,0.6594
NZDCHF,20081029,101800,0.6596,0.6600,0.6596,0.6600
NZDCHF,20081029,101900,0.6601,0.6603,0.6601,0.6603
NZDCHF,20081029,102000,0.6602,0.6602,0.6599,0.6599
NZDCHF,20081029,102100,0.6599,0.6599,0.6597,0.6597
NZDCHF,20081029,102200,0.6596,0.6596,0.6595,0.6595
NZDCHF,20081029,102300,0.6594,0.6594,0.6589,0.6589
NZDCHF,20081029,102400,0.6590,0.6594,0.6590,0.6594
NZDCHF,20081029,102500,0.6594,0.6594,0.6592,0.6593
NZDCHF,20081029,102600,0.6592,0.6592,0.6589,0.6589
NZDCHF,20081029,102700,0.6590,0.6590,0.6589,0.6590
NZDCHF,20081029,102800,0.6592,0.6594,0.6592,0.6593
NZDCHF,20081029,102900,0.6593,0.6594,0.6593,0.6594
NZDCHF,20081029,103000,0.6593,0.6596,0.6593,0.6595
NZDCHF,20081029,103100,0.6594,0.6595,0.6594,0.6595
NZDCHF,20081029,103200,0.6595,0.6596,0.6595,0.6595
NZDCHF,20081029,103300,0.6597,0.6602,0.6597,0.6601
NZDCHF,20081029,103400,0.6600,0.6601,0.6599,0.6601
NZDCHF,20081029,103500,0.6600,0.6600,0.6597,0.6597
NZDCHF,20081029,103600,0.6598,0.6599,0.6596,0.6596
NZDCHF,20081029,103700,0.6598,0.6600,0.6598,0.6599
NZDCHF,20081029,103800,0.6599,0.6599,0.6593,0.6593
NZDCHF,20081029,103900,0.6592,0.6593,0.6592,0.6593
NZDCHF,20081029,104000,0.6594,0.6596,0.6589,0.6589
NZDCHF,20081029,104100,0.6590,0.6590,0.6587,0.6587
NZDCHF,20081029,104200,0.6586,0.6587,0.6582,0.6582
NZDCHF,20081029,104300,0.6581,0.6582,0.6578,0.6581
NZDCHF,20081029,104400,0.6582,0.6582,0.6580,0.6580
NZDCHF,20081029,104500,0.6579,0.6586,0.6579,0.6586
NZDCHF,20081029,104600,0.6585,0.6588,0.6585,0.6588
NZDCHF,20081029,104700,0.6589,0.6590,0.6588,0.6588
NZDCHF,20081029,104800,0.6589,0.6590,0.6589,0.6590
NZDCHF,20081029,104900,0.6591,0.6592,0.6591,0.6591
NZDCHF,20081029,105000,0.6592,0.6594,0.6592,0.6594
NZDCHF,20081029,105100,0.6593,0.6593,0.6589,0.6589
NZDCHF,20081029,105200,0.6588,0.6589,0.6587,0.6587
NZDCHF,20081029,105300,0.6588,0.6588,0.6585,0.6587
NZDCHF,20081029,105400,0.6588,0.6589,0.6587,0.6587
NZDCHF,20081029,105500,0.6586,0.6593,0.6586,0.6593
NZDCHF,20081029,105600,0.6592,0.6592,0.6586,0.6586
NZDCHF,20081029,105700,0.6587,0.6590,0.6587,0.6590
NZDCHF,20081029,105800,0.6593,0.6595,0.6591,0.6591
NZDCHF,20081029,105900,0.6590,0.6590,0.6590,0.6590
NZDCHF,20081029,110000,0.6590,0.6600,0.6590,0.6600
NZDCHF,20081029,110100,0.6599,0.6599,0.6593,0.6593
NZDCHF,20081029,110200,0.6593,0.6594,0.6592,0.6592
NZDCHF,20081029,110300,0.6592,0.6592,0.6590,0.6592
NZDCHF,20081029,110400,0.6593,0.6594,0.6593,0.6594
NZDCHF,20081029,110500,0.6595,0.6597,0.6595,0.6596
NZDCHF,20081029,110600,0.6596,0.6596,0.6594,0.6596
NZDCHF,20081029,110700,0.6596,0.6597,0.6595,0.6595
NZDCHF,20081029,110800,0.6596,0.6597,0.6596,0.6597
NZDCHF,20081029,110900,0.6597,0.6601,0.6597,0.6601
NZDCHF,20081029,111000,0.6600,0.6600,0.6599,0.6599
NZDCHF,20081029,111100,0.6599,0.6599,0.6594,0.6594
NZDCHF,20081029,111200,0.6594,0.6596,0.6594,0.6596
NZDCHF,20081029,111300,0.6595,0.6595,0.6587,0.6587
NZDCHF,20081029,111400,0.6586,0.6587,0.6585,0.6587
NZDCHF,20081029,111500,0.6586,0.6586,0.6581,0.6581
NZDCHF,20081029,111600,0.6582,0.6583,0.6582,0.6583
NZDCHF,20081029,111700,0.6584,0.6584,0.6582,0.6582
NZDCHF,20081029,111800,0.6582,0.6586,0.6582,0.6586
NZDCHF,20081029,111900,0.6586,0.6588,0.6586,0.6587
NZDCHF,20081029,112000,0.6586,0.6587,0.6584,0.6587
NZDCHF,20081029,112100,0.6589,0.6590,0.6589,0.6589
NZDCHF,20081029,112200,0.6589,0.6593,0.6589,0.6593
NZDCHF,20081029,112300,0.6594,0.6595,0.6594,0.6595
NZDCHF,20081029,112400,0.6596,0.6596,0.6596,0.6596
NZDCHF,20081029,112500,0.6596,0.6596,0.6593,0.6593
NZDCHF,20081029,112600,0.6592,0.6596,0.6592,0.6596
NZDCHF,20081029,112700,0.6596,0.6599,0.6596,0.6599
NZDCHF,20081029,112800,0.6600,0.6600,0.6596,0.6596
NZDCHF,20081029,112900,0.6597,0.6600,0.6597,0.6600
NZDCHF,20081029,113000,0.6598,0.6598,0.6595,0.6595
NZDCHF,20081029,113100,0.6595,0.6596,0.6595,0.6596
NZDCHF,20081029,113200,0.6597,0.6599,0.6594,0.6594
NZDCHF,20081029,113300,0.6595,0.6596,0.6594,0.6596
NZDCHF,20081029,113400,0.6595,0.6595,0.6595,0.6595
NZDCHF,20081029,113500,0.6596,0.6596,0.6581,0.6581
NZDCHF,20081029,113600,0.6579,0.6586,0.6579,0.6586
NZDCHF,20081029,113700,0.6586,0.6591,0.6586,0.6591
NZDCHF,20081029,113800,0.6592,0.6595,0.6592,0.6595
NZDCHF,20081029,113900,0.6594,0.6598,0.6594,0.6597
NZDCHF,20081029,114000,0.6596,0.6599,0.6596,0.6596
NZDCHF,20081029,114100,0.6593,0.6600,0.6590,0.6600
NZDCHF,20081029,114200,0.6599,0.6604,0.6599,0.6604
NZDCHF,20081029,114300,0.6603,0.6604,0.6603,0.6604
NZDCHF,20081029,114400,0.6605,0.6608,0.6604,0.6604
NZDCHF,20081029,114500,0.6604,0.6606,0.6603,0.6606
NZDCHF,20081029,114600,0.6605,0.6605,0.6594,0.6594
NZDCHF,20081029,114700,0.6595,0.6596,0.6595,0.6596
NZDCHF,20081029,114800,0.6596,0.6599,0.6596,0.6599
NZDCHF,20081029,114900,0.6598,0.6598,0.6595,0.6597
NZDCHF,20081029,115000,0.6597,0.6597,0.6595,0.6596
NZDCHF,20081029,115100,0.6595,0.6599,0.6594,0.6599
NZDCHF,20081029,115200,0.6601,0.6604,0.6600,0.6604
NZDCHF,20081029,115300,0.6605,0.6607,0.6605,0.6607
NZDCHF,20081029,115400,0.6605,0.6605,0.6604,0.6605
NZDCHF,20081029,115500,0.6605,0.6607,0.6604,0.6607
NZDCHF,20081029,115600,0.6608,0.6613,0.6608,0.6613
NZDCHF,20081029,115700,0.6614,0.6622,0.6614,0.6622
NZDCHF,20081029,115800,0.6622,0.6622,0.6618,0.6619
NZDCHF,20081029,115900,0.6620,0.6620,0.6615,0.6615
NZDCHF,20081029,120000,0.6612,0.6612,0.6612,0.6612
NZDCHF,20081029,120100,0.6612,0.6612,0.6611,0.6612
NZDCHF,20081029,120200,0.6611,0.6611,0.6609,0.6609
NZDCHF,20081029,120300,0.6610,0.6613,0.6610,0.6612
NZDCHF,20081029,120400,0.6611,0.6611,0.6608,0.6608
NZDCHF,20081029,120500,0.6607,0.6607,0.6605,0.6607
NZDCHF,20081029,120600,0.6607,0.6607,0.6604,0.6605
NZDCHF,20081029,120700,0.6605,0.6605,0.6604,0.6604
NZDCHF,20081029,120800,0.6603,0.6603,0.6599,0.6599
NZDCHF,20081029,120900,0.6598,0.6598,0.6594,0.6594
NZDCHF,20081029,121000,0.6595,0.6602,0.6595,0.6602
NZDCHF,20081029,121100,0.6601,0.6607,0.6600,0.6607
NZDCHF,20081029,121200,0.6608,0.6609,0.6608,0.6608
NZDCHF,20081029,121300,0.6609,0.6610,0.6609,0.6610
NZDCHF,20081029,121400,0.6609,0.6611,0.6608,0.6611
NZDCHF,20081029,121500,0.6611,0.6613,0.6608,0.6609
NZDCHF,20081029,121600,0.6610,0.6610,0.6607,0.6610
NZDCHF,20081029,121700,0.6609,0.6611,0.6607,0.6610
NZDCHF,20081029,121800,0.6608,0.6608,0.6599,0.6600
NZDCHF,20081029,121900,0.6597,0.6597,0.6589,0.6593
NZDCHF,20081029,122000,0.6594,0.6596,0.6590,0.6590
NZDCHF,20081029,122100,0.6590,0.6590,0.6585,0.6585
NZDCHF,20081029,122200,0.6583,0.6583,0.6581,0.6581
NZDCHF,20081029,122300,0.6580,0.6580,0.6564,0.6572
NZDCHF,20081029,122400,0.6574,0.6574,0.6569,0.6573
NZDCHF,20081029,122500,0.6574,0.6579,0.6574,0.6579
NZDCHF,20081029,122600,0.6580,0.6581,0.6575,0.6581
NZDCHF,20081029,122700,0.6580,0.6580,0.6578,0.6578
NZDCHF,20081029,122800,0.6578,0.6579,0.6578,0.6579
NZDCHF,20081029,122900,0.6579,0.6588,0.6579,0.6588
NZDCHF,20081029,123000,0.6587,0.6593,0.6587,0.6593
NZDCHF,20081029,123100,0.6594,0.6596,0.6592,0.6593
NZDCHF,20081029,123200,0.6594,0.6599,0.6594,0.6599
NZDCHF,20081029,123300,0.6599,0.6602,0.6599,0.6602
NZDCHF,20081029,123400,0.6603,0.6607,0.6603,0.6607
NZDCHF,20081029,123500,0.6608,0.6611,0.6607,0.6610
NZDCHF,20081029,123600,0.6611,0.6614,0.6611,0.6614
NZDCHF,20081029,123700,0.6613,0.6613,0.6612,0.6612
NZDCHF,20081029,123800,0.6612,0.6612,0.6611,0.6611
NZDCHF,20081029,123900,0.6611,0.6611,0.6610,0.6611
NZDCHF,20081029,124000,0.6612,0.6615,0.6611,0.6611
NZDCHF,20081029,124100,0.6610,0.6619,0.6610,0.6618
NZDCHF,20081029,124200,0.6617,0.6618,0.6617,0.6618
NZDCHF,20081029,124300,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081029,124400,0.6618,0.6619,0.6618,0.6619
NZDCHF,20081029,124500,0.6619,0.6619,0.6619,0.6619
NZDCHF,20081029,124600,0.6619,0.6619,0.6618,0.6618
NZDCHF,20081029,124700,0.6618,0.6619,0.6618,0.6618
NZDCHF,20081029,124800,0.6617,0.6619,0.6616,0.6619
NZDCHF,20081029,124900,0.6619,0.6622,0.6618,0.6618
NZDCHF,20081029,125000,0.6619,0.6621,0.6619,0.6621
NZDCHF,20081029,125100,0.6620,0.6620,0.6618,0.6618
NZDCHF,20081029,125200,0.6618,0.6618,0.6614,0.6615
NZDCHF,20081029,125300,0.6616,0.6618,0.6616,0.6617
NZDCHF,20081029,125400,0.6616,0.6616,0.6613,0.6613
NZDCHF,20081029,125500,0.6611,0.6611,0.6611,0.6611
NZDCHF,20081029,125600,0.6611,0.6612,0.6611,0.6611
NZDCHF,20081029,125700,0.6610,0.6611,0.6610,0.6611
NZDCHF,20081029,125800,0.6611,0.6611,0.6603,0.6603
NZDCHF,20081029,125900,0.6601,0.6604,0.6600,0.6604
NZDCHF,20081029,130000,0.6603,0.6603,0.6592,0.6598
NZDCHF,20081029,130100,0.6599,0.6603,0.6599,0.6601
NZDCHF,20081029,130200,0.6602,0.6604,0.6602,0.6604
NZDCHF,20081029,130300,0.6604,0.6611,0.6604,0.6611
NZDCHF,20081029,130400,0.6610,0.6610,0.6608,0.6608
NZDCHF,20081029,130500,0.6608,0.6612,0.6608,0.6612
NZDCHF,20081029,130600,0.6612,0.6616,0.6612,0.6615
NZDCHF,20081029,130700,0.6617,0.6622,0.6617,0.6622
NZDCHF,20081029,130800,0.6621,0.6621,0.6619,0.6621
NZDCHF,20081029,130900,0.6621,0.6623,0.6621,0.6623
NZDCHF,20081029,131000,0.6623,0.6623,0.6621,0.6621
NZDCHF,20081029,131100,0.6622,0.6628,0.6622,0.6628
NZDCHF,20081029,131200,0.6629,0.6629,0.6627,0.6628
NZDCHF,20081029,131300,0.6626,0.6626,0.6622,0.6623
NZDCHF,20081029,131400,0.6623,0.6625,0.6623,0.6625
NZDCHF,20081029,131500,0.6624,0.6624,0.6622,0.6623
NZDCHF,20081029,131600,0.6623,0.6625,0.6623,0.6625
NZDCHF,20081029,131700,0.6625,0.6625,0.6622,0.6623
NZDCHF,20081029,131800,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081029,131900,0.6621,0.6621,0.6607,0.6607
NZDCHF,20081029,132000,0.6606,0.6606,0.6603,0.6604
NZDCHF,20081029,132100,0.6603,0.6605,0.6601,0.6605
NZDCHF,20081029,132200,0.6605,0.6608,0.6605,0.6608
NZDCHF,20081029,132300,0.6607,0.6607,0.6604,0.6606
NZDCHF,20081029,132400,0.6607,0.6608,0.6607,0.6607
NZDCHF,20081029,132500,0.6606,0.6606,0.6600,0.6600
NZDCHF,20081029,132600,0.6600,0.6602,0.6600,0.6602
NZDCHF,20081029,132700,0.6602,0.6603,0.6601,0.6603
NZDCHF,20081029,132800,0.6604,0.6604,0.6603,0.6603
NZDCHF,20081029,132900,0.6604,0.6615,0.6604,0.6615
NZDCHF,20081029,133000,0.6616,0.6620,0.6616,0.6620
NZDCHF,20081029,133100,0.6621,0.6622,0.6619,0.6622
NZDCHF,20081029,133200,0.6622,0.6622,0.6620,0.6621
NZDCHF,20081029,133300,0.6622,0.6623,0.6622,0.6623
NZDCHF,20081029,133400,0.6623,0.6623,0.6622,0.6622
NZDCHF,20081029,133500,0.6623,0.6623,0.6618,0.6618
NZDCHF,20081029,133600,0.6619,0.6619,0.6605,0.6605
NZDCHF,20081029,133700,0.6604,0.6609,0.6603,0.6603
NZDCHF,20081029,133800,0.6602,0.6614,0.6601,0.6614
NZDCHF,20081029,133900,0.6613,0.6615,0.6612,0.6615
NZDCHF,20081029,134000,0.6616,0.6617,0.6612,0.6617
NZDCHF,20081029,134100,0.6618,0.6624,0.6618,0.6624
NZDCHF,20081029,134200,0.6625,0.6626,0.6625,0.6626
NZDCHF,20081029,134300,0.6627,0.6632,0.6627,0.6632
NZDCHF,20081029,134400,0.6632,0.6632,0.6629,0.6629
NZDCHF,20081029,134500,0.6628,0.6628,0.6626,0.6626
NZDCHF,20081029,134600,0.6626,0.6626,0.6623,0.6623
NZDCHF,20081029,134700,0.6622,0.6622,0.6615,0.6617
NZDCHF,20081029,134800,0.6618,0.6621,0.6618,0.6621
NZDCHF,20081029,134900,0.6621,0.6621,0.6619,0.6619
NZDCHF,20081029,135000,0.6619,0.6620,0.6619,0.6619
NZDCHF,20081029,135100,0.6620,0.6630,0.6620,0.6630
NZDCHF,20081029,135200,0.6631,0.6631,0.6628,0.6628
NZDCHF,20081029,135300,0.6626,0.6626,0.6622,0.6623
NZDCHF,20081029,135400,0.6623,0.6625,0.6619,0.6619
NZDCHF,20081029,135500,0.6618,0.6618,0.6615,0.6615
NZDCHF,20081029,135600,0.6616,0.6618,0.6616,0.6618
NZDCHF,20081029,135700,0.6618,0.6619,0.6617,0.6619
NZDCHF,20081029,135800,0.6619,0.6623,0.6619,0.6623
NZDCHF,20081029,135900,0.6624,0.6624,0.6623,0.6623
NZDCHF,20081029,140000,0.6623,0.6623,0.6623,0.6623
NZDCHF,20081029,140100,0.6624,0.6625,0.6624,0.6625
NZDCHF,20081029,140200,0.6625,0.6625,0.6622,0.6622
NZDCHF,20081029,140300,0.6623,0.6623,0.6623,0.6623
NZDCHF,20081029,140400,0.6624,0.6625,0.6624,0.6625
NZDCHF,20081029,140500,0.6625,0.6625,0.6622,0.6622
NZDCHF,20081029,140600,0.6622,0.6624,0.6622,0.6624
NZDCHF,20081029,140700,0.6625,0.6625,0.6625,0.6625
NZDCHF,20081029,140800,0.6626,0.6629,0.6626,0.6629
NZDCHF,20081029,140900,0.6630,0.6632,0.6630,0.6631
NZDCHF,20081029,141000,0.6632,0.6632,0.6632,0.6632
NZDCHF,20081029,141100,0.6633,0.6633,0.6633,0.6633
NZDCHF,20081029,141200,0.6633,0.6633,0.6632,0.6632
NZDCHF,20081029,141300,0.6632,0.6632,0.6632,0.6632
NZDCHF,20081029,141400,0.6632,0.6632,0.6615,0.6617
NZDCHF,20081029,141500,0.6619,0.6622,0.6619,0.6622
NZDCHF,20081029,141600,0.6623,0.6630,0.6623,0.6630
NZDCHF,20081029,141700,0.6630,0.6630,0.6628,0.6628
NZDCHF,20081029,141800,0.6627,0.6628,0.6626,0.6626
NZDCHF,20081029,141900,0.6628,0.6628,0.6627,0.6628
NZDCHF,20081029,142000,0.6628,0.6632,0.6628,0.6628
NZDCHF,20081029,142100,0.6627,0.6632,0.6627,0.6632
NZDCHF,20081029,142200,0.6632,0.6633,0.6632,0.6633
NZDCHF,20081029,142300,0.6633,0.6633,0.6633,0.6633
NZDCHF,20081029,142400,0.6634,0.6636,0.6634,0.6636
NZDCHF,20081029,142500,0.6637,0.6637,0.6629,0.6629
NZDCHF,20081029,142600,0.6629,0.6631,0.6629,0.6630
NZDCHF,20081029,142700,0.6629,0.6629,0.6626,0.6626
NZDCHF,20081029,142800,0.6627,0.6636,0.6627,0.6636
NZDCHF,20081029,142900,0.6637,0.6639,0.6637,0.6639
NZDCHF,20081029,143000,0.6639,0.6639,0.6639,0.6639
NZDCHF,20081029,143100,0.6639,0.6640,0.6635,0.6635
NZDCHF,20081029,143200,0.6633,0.6633,0.6626,0.6626
NZDCHF,20081029,143300,0.6626,0.6628,0.6625,0.6625
NZDCHF,20081029,143400,0.6624,0.6624,0.6623,0.6623
NZDCHF,20081029,143500,0.6623,0.6628,0.6623,0.6628
NZDCHF,20081029,143600,0.6627,0.6629,0.6626,0.6629
NZDCHF,20081029,143700,0.6628,0.6628,0.6624,0.6624
NZDCHF,20081029,143800,0.6623,0.6625,0.6623,0.6624
NZDCHF,20081029,143900,0.6623,0.6623,0.6619,0.6620
NZDCHF,20081029,144000,0.6620,0.6621,0.6620,0.6620
NZDCHF,20081029,144100,0.6619,0.6623,0.6619,0.6623
NZDCHF,20081029,144200,0.6624,0.6632,0.6624,0.6632
NZDCHF,20081029,144300,0.6633,0.6640,0.6633,0.6640
NZDCHF,20081029,144400,0.6641,0.6655,0.6640,0.6655
NZDCHF,20081029,144500,0.6660,0.6668,0.6658,0.6666
NZDCHF,20081029,144600,0.6668,0.6672,0.6668,0.6672
NZDCHF,20081029,144700,0.6671,0.6671,0.6665,0.6665
NZDCHF,20081029,144800,0.6664,0.6665,0.6654,0.6660
NZDCHF,20081029,144900,0.6661,0.6662,0.6656,0.6656
NZDCHF,20081029,145000,0.6655,0.6672,0.6654,0.6672
NZDCHF,20081029,145100,0.6675,0.6683,0.6675,0.6679
NZDCHF,20081029,145200,0.6677,0.6679,0.6674,0.6675
NZDCHF,20081029,145300,0.6674,0.6674,0.6665,0.6667
NZDCHF,20081029,145400,0.6669,0.6675,0.6669,0.6675
NZDCHF,20081029,145500,0.6676,0.6678,0.6674,0.6674
NZDCHF,20081029,145600,0.6676,0.6677,0.6675,0.6675
NZDCHF,20081029,145700,0.6675,0.6677,0.6674,0.6674
NZDCHF,20081029,145800,0.6675,0.6679,0.6675,0.6675
NZDCHF,20081029,145900,0.6675,0.6675,0.6669,0.6669
NZDCHF,20081029,150000,0.6667,0.6667,0.6660,0.6660
NZDCHF,20081029,150100,0.6660,0.6665,0.6660,0.6660
NZDCHF,20081029,150200,0.6659,0.6664,0.6659,0.6664
NZDCHF,20081029,150300,0.6666,0.6676,0.6666,0.6676
NZDCHF,20081029,150400,0.6675,0.6675,0.6667,0.6667
NZDCHF,20081029,150500,0.6666,0.6673,0.6666,0.6671
NZDCHF,20081029,150600,0.6670,0.6671,0.6667,0.6671
NZDCHF,20081029,150700,0.6670,0.6670,0.6668,0.6669
NZDCHF,20081029,150800,0.6670,0.6670,0.6664,0.6668
NZDCHF,20081029,150900,0.6669,0.6673,0.6669,0.6673
NZDCHF,20081029,151000,0.6671,0.6674,0.6668,0.6674
NZDCHF,20081029,151100,0.6675,0.6676,0.6661,0.6661
NZDCHF,20081029,151200,0.6659,0.6668,0.6659,0.6667
NZDCHF,20081029,151300,0.6666,0.6668,0.6661,0.6668
NZDCHF,20081029,151400,0.6669,0.6671,0.6664,0.6664
NZDCHF,20081029,151500,0.6664,0.6669,0.6664,0.6669
NZDCHF,20081029,151600,0.6668,0.6668,0.6660,0.6660
NZDCHF,20081029,151700,0.6661,0.6669,0.6661,0.6669
NZDCHF,20081029,151800,0.6671,0.6681,0.6671,0.6681
NZDCHF,20081029,151900,0.6680,0.6685,0.6680,0.6685
NZDCHF,20081029,152000,0.6684,0.6694,0.6680,0.6694
NZDCHF,20081029,152100,0.6695,0.6698,0.6695,0.6696
NZDCHF,20081029,152200,0.6695,0.6696,0.6689,0.6689
NZDCHF,20081029,152300,0.6687,0.6694,0.6687,0.6694
NZDCHF,20081029,152400,0.6693,0.6694,0.6690,0.6694
NZDCHF,20081029,152500,0.6695,0.6705,0.6684,0.6684
NZDCHF,20081029,152600,0.6682,0.6682,0.6668,0.6668
NZDCHF,20081029,152700,0.6666,0.6666,0.6655,0.6655
NZDCHF,20081029,152800,0.6652,0.6662,0.6645,0.6654
NZDCHF,20081029,152900,0.6653,0.6657,0.6643,0.6657
NZDCHF,20081029,153000,0.6658,0.6664,0.6658,0.6661
NZDCHF,20081029,153100,0.6660,0.6661,0.6658,0.6659
NZDCHF,20081029,153200,0.6660,0.6664,0.6655,0.6655
NZDCHF,20081029,153300,0.6654,0.6654,0.6643,0.6643
NZDCHF,20081029,153400,0.6644,0.6645,0.6635,0.6635
NZDCHF,20081029,153500,0.6634,0.6637,0.6631,0.6637
NZDCHF,20081029,153600,0.6639,0.6640,0.6632,0.6633
NZDCHF,20081029,153700,0.6634,0.6637,0.6632,0.6633
NZDCHF,20081029,153800,0.6634,0.6637,0.6634,0.6635
NZDCHF,20081029,153900,0.6634,0.6634,0.6628,0.6628
NZDCHF,20081029,154000,0.6626,0.6628,0.6621,0.6621
NZDCHF,20081029,154100,0.6618,0.6621,0.6618,0.6619
NZDCHF,20081029,154200,0.6620,0.6623,0.6620,0.6621
NZDCHF,20081029,154300,0.6620,0.6620,0.6610,0.6610
NZDCHF,20081029,154400,0.6609,0.6609,0.6603,0.6603
NZDCHF,20081029,154500,0.6603,0.6613,0.6603,0.6613
NZDCHF,20081029,154600,0.6615,0.6615,0.6608,0.6609
NZDCHF,20081029,154700,0.6610,0.6619,0.6610,0.6618
NZDCHF,20081029,154800,0.6618,0.6634,0.6615,0.6634
NZDCHF,20081029,154900,0.6636,0.6636,0.6623,0.6623
NZDCHF,20081029,155000,0.6623,0.6626,0.6623,0.6626
NZDCHF,20081029,155100,0.6628,0.6632,0.6628,0.6632
NZDCHF,20081029,155200,0.6634,0.6643,0.6634,0.6643
NZDCHF,20081029,155300,0.6641,0.6641,0.6638,0.6638
NZDCHF,20081029,155400,0.6637,0.6637,0.6633,0.6633
NZDCHF,20081029,155500,0.6632,0.6632,0.6622,0.6622
NZDCHF,20081029,155600,0.6621,0.6621,0.6611,0.6611
NZDCHF,20081029,155700,0.6610,0.6611,0.6610,0.6611
NZDCHF,20081029,155800,0.6611,0.6611,0.6605,0.6605
NZDCHF,20081029,155900,0.6604,0.6604,0.6598,0.6603
NZDCHF,20081029,160000,0.6603,0.6603,0.6595,0.6595
NZDCHF,20081029,160100,0.6594,0.6594,0.6589,0.6589
NZDCHF,20081029,160200,0.6589,0.6589,0.6587,0.6587
NZDCHF,20081029,160300,0.6587,0.6587,0.6582,0.6582
NZDCHF,20081029,160400,0.6582,0.6583,0.6582,0.6583
NZDCHF,20081029,160500,0.6585,0.6588,0.6585,0.6586
NZDCHF,20081029,160600,0.6588,0.6604,0.6588,0.6604
NZDCHF,20081029,160700,0.6607,0.6607,0.6604,0.6605
NZDCHF,20081029,160800,0.6604,0.6609,0.6604,0.6609
NZDCHF,20081029,160900,0.6613,0.6617,0.6610,0.6610
NZDCHF,20081029,161000,0.6610,0.6610,0.6608,0.6608
NZDCHF,20081029,161100,0.6608,0.6608,0.6607,0.6607
NZDCHF,20081029,161200,0.6606,0.6606,0.6596,0.6596
NZDCHF,20081029,161300,0.6595,0.6595,0.6588,0.6588
NZDCHF,20081029,161400,0.6587,0.6587,0.6581,0.6581
NZDCHF,20081029,161500,0.6583,0.6594,0.6583,0.6594
NZDCHF,20081029,161600,0.6595,0.6596,0.6593,0.6594
NZDCHF,20081029,161700,0.6595,0.6597,0.6594,0.6594
NZDCHF,20081029,161800,0.6593,0.6596,0.6592,0.6594
NZDCHF,20081029,161900,0.6595,0.6596,0.6589,0.6589
NZDCHF,20081029,162000,0.6590,0.6593,0.6590,0.6593
NZDCHF,20081029,162100,0.6594,0.6598,0.6594,0.6594
NZDCHF,20081029,162200,0.6593,0.6595,0.6593,0.6594
NZDCHF,20081029,162300,0.6593,0.6594,0.6593,0.6594
NZDCHF,20081029,162400,0.6593,0.6604,0.6593,0.6604
NZDCHF,20081029,162500,0.6607,0.6609,0.6607,0.6608
NZDCHF,20081029,162600,0.6607,0.6611,0.6607,0.6611
NZDCHF,20081029,162700,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081029,162800,0.6610,0.6610,0.6608,0.6608
NZDCHF,20081029,162900,0.6607,0.6607,0.6599,0.6600
NZDCHF,20081029,163000,0.6602,0.6608,0.6602,0.6608
NZDCHF,20081029,163100,0.6609,0.6610,0.6608,0.6608
NZDCHF,20081029,163200,0.6607,0.6608,0.6606,0.6606
NZDCHF,20081029,163300,0.6605,0.6605,0.6599,0.6599
NZDCHF,20081029,163400,0.6598,0.6598,0.6592,0.6594
NZDCHF,20081029,163500,0.6595,0.6597,0.6593,0.6593
NZDCHF,20081029,163600,0.6594,0.6594,0.6592,0.6592
NZDCHF,20081029,163700,0.6593,0.6602,0.6593,0.6600
NZDCHF,20081029,163800,0.6600,0.6600,0.6599,0.6599
NZDCHF,20081029,163900,0.6599,0.6612,0.6599,0.6605
NZDCHF,20081029,164000,0.6607,0.6612,0.6607,0.6611
NZDCHF,20081029,164100,0.6612,0.6614,0.6607,0.6607
NZDCHF,20081029,164200,0.6604,0.6604,0.6594,0.6594
NZDCHF,20081029,164300,0.6593,0.6593,0.6587,0.6587
NZDCHF,20081029,164400,0.6587,0.6587,0.6586,0.6586
NZDCHF,20081029,164500,0.6587,0.6587,0.6582,0.6582
NZDCHF,20081029,164600,0.6583,0.6583,0.6581,0.6582
NZDCHF,20081029,164700,0.6583,0.6590,0.6583,0.6588
NZDCHF,20081029,164800,0.6589,0.6589,0.6587,0.6588
NZDCHF,20081029,164900,0.6589,0.6604,0.6589,0.6602
NZDCHF,20081029,165000,0.6601,0.6601,0.6595,0.6596
NZDCHF,20081029,165100,0.6597,0.6600,0.6597,0.6600
NZDCHF,20081029,165200,0.6599,0.6599,0.6597,0.6598
NZDCHF,20081029,165300,0.6599,0.6612,0.6599,0.6612
NZDCHF,20081029,165400,0.6613,0.6622,0.6613,0.6622
NZDCHF,20081029,165500,0.6623,0.6623,0.6614,0.6617
NZDCHF,20081029,165600,0.6619,0.6639,0.6619,0.6639
NZDCHF,20081029,165700,0.6635,0.6643,0.6634,0.6636
NZDCHF,20081029,165800,0.6635,0.6639,0.6635,0.6639
NZDCHF,20081029,165900,0.6638,0.6638,0.6625,0.6633
NZDCHF,20081029,170000,0.6635,0.6653,0.6635,0.6653
NZDCHF,20081029,170100,0.6653,0.6653,0.6647,0.6648
NZDCHF,20081029,170200,0.6649,0.6662,0.6649,0.6659
NZDCHF,20081029,170300,0.6658,0.6658,0.6650,0.6650
NZDCHF,20081029,170400,0.6648,0.6649,0.6648,0.6649
NZDCHF,20081029,170500,0.6648,0.6651,0.6646,0.6646
NZDCHF,20081029,170600,0.6646,0.6652,0.6646,0.6651
NZDCHF,20081029,170700,0.6650,0.6650,0.6647,0.6650
NZDCHF,20081029,170800,0.6651,0.6653,0.6646,0.6647
NZDCHF,20081029,170900,0.6646,0.6651,0.6646,0.6650
NZDCHF,20081029,171000,0.6651,0.6654,0.6651,0.6654
NZDCHF,20081029,171100,0.6653,0.6653,0.6650,0.6650
NZDCHF,20081029,171200,0.6648,0.6648,0.6645,0.6647
NZDCHF,20081029,171300,0.6648,0.6659,0.6648,0.6659
NZDCHF,20081029,171400,0.6660,0.6671,0.6660,0.6668
NZDCHF,20081029,171500,0.6669,0.6680,0.6669,0.6680
NZDCHF,20081029,171600,0.6679,0.6679,0.6673,0.6673
NZDCHF,20081029,171700,0.6673,0.6673,0.6673,0.6673
NZDCHF,20081029,171800,0.6674,0.6676,0.6674,0.6675
NZDCHF,20081029,171900,0.6674,0.6674,0.6669,0.6671
NZDCHF,20081029,172000,0.6672,0.6680,0.6670,0.6678
NZDCHF,20081029,172100,0.6676,0.6676,0.6666,0.6666
NZDCHF,20081029,172200,0.6665,0.6671,0.6660,0.6660
NZDCHF,20081029,172300,0.6659,0.6661,0.6658,0.6661
NZDCHF,20081029,172400,0.6660,0.6660,0.6651,0.6651
NZDCHF,20081029,172500,0.6650,0.6653,0.6650,0.6653
NZDCHF,20081029,172600,0.6655,0.6660,0.6655,0.6660
NZDCHF,20081029,172700,0.6659,0.6660,0.6658,0.6658
NZDCHF,20081029,172800,0.6658,0.6660,0.6658,0.6660
NZDCHF,20081029,172900,0.6661,0.6664,0.6661,0.6664
NZDCHF,20081029,173000,0.6664,0.6664,0.6659,0.6659
NZDCHF,20081029,173100,0.6658,0.6661,0.6658,0.6661
NZDCHF,20081029,173200,0.6662,0.6669,0.6662,0.6665
NZDCHF,20081029,173300,0.6664,0.6666,0.6662,0.6666
NZDCHF,20081029,173400,0.6667,0.6670,0.6667,0.6670
NZDCHF,20081029,173500,0.6669,0.6671,0.6668,0.6671
NZDCHF,20081029,173600,0.6672,0.6673,0.6669,0.6669
NZDCHF,20081029,173700,0.6669,0.6669,0.6666,0.6666
NZDCHF,20081029,173800,0.6665,0.6666,0.6662,0.6666
NZDCHF,20081029,173900,0.6667,0.6676,0.6667,0.6676
NZDCHF,20081029,174000,0.6677,0.6688,0.6677,0.6688
NZDCHF,20081029,174100,0.6689,0.6690,0.6681,0.6681
NZDCHF,20081029,174200,0.6678,0.6678,0.6673,0.6674
NZDCHF,20081029,174300,0.6675,0.6678,0.6675,0.6677
NZDCHF,20081029,174400,0.6676,0.6676,0.6675,0.6675
NZDCHF,20081029,174500,0.6674,0.6675,0.6674,0.6675
NZDCHF,20081029,174600,0.6673,0.6678,0.6673,0.6678
NZDCHF,20081029,174700,0.6679,0.6683,0.6679,0.6680
NZDCHF,20081029,174800,0.6679,0.6679,0.6672,0.6673
NZDCHF,20081029,174900,0.6672,0.6672,0.6662,0.6662
NZDCHF,20081029,175000,0.6663,0.6667,0.6663,0.6667
NZDCHF,20081029,175100,0.6668,0.6672,0.6668,0.6672
NZDCHF,20081029,175200,0.6673,0.6682,0.6673,0.6681
NZDCHF,20081029,175300,0.6680,0.6680,0.6675,0.6675
NZDCHF,20081029,175400,0.6677,0.6680,0.6677,0.6679
NZDCHF,20081029,175500,0.6678,0.6679,0.6677,0.6679
NZDCHF,20081029,175600,0.6680,0.6680,0.6678,0.6678
NZDCHF,20081029,175700,0.6679,0.6679,0.6677,0.6677
NZDCHF,20081029,175800,0.6676,0.6676,0.6669,0.6671
NZDCHF,20081029,175900,0.6672,0.6672,0.6670,0.6670
NZDCHF,20081029,180000,0.6669,0.6673,0.6667,0.6668
NZDCHF,20081029,180100,0.6669,0.6676,0.6669,0.6676
NZDCHF,20081029,180200,0.6675,0.6678,0.6675,0.6677
NZDCHF,20081029,180300,0.6676,0.6676,0.6675,0.6675
NZDCHF,20081029,180400,0.6675,0.6676,0.6675,0.6676
NZDCHF,20081029,180500,0.6677,0.6679,0.6677,0.6679
NZDCHF,20081029,180600,0.6678,0.6679,0.6675,0.6675
NZDCHF,20081029,180700,0.6674,0.6674,0.6669,0.6669
NZDCHF,20081029,180800,0.6670,0.6672,0.6670,0.6672
NZDCHF,20081029,180900,0.6674,0.6675,0.6674,0.6675
NZDCHF,20081029,181000,0.6675,0.6675,0.6673,0.6673
NZDCHF,20081029,181100,0.6672,0.6672,0.6671,0.6671
NZDCHF,20081029,181200,0.6672,0.6685,0.6672,0.6676
NZDCHF,20081029,181300,0.6677,0.6677,0.6675,0.6676
NZDCHF,20081029,181400,0.6676,0.6681,0.6676,0.6681
NZDCHF,20081029,181500,0.6682,0.6682,0.6678,0.6678
NZDCHF,20081029,181600,0.6678,0.6683,0.6678,0.6683
NZDCHF,20081029,181700,0.6682,0.6682,0.6675,0.6675
NZDCHF,20081029,181800,0.6674,0.6674,0.6669,0.6670
NZDCHF,20081029,181900,0.6671,0.6671,0.6669,0.6669
NZDCHF,20081029,182000,0.6672,0.6678,0.6672,0.6677
NZDCHF,20081029,182100,0.6676,0.6676,0.6671,0.6675
NZDCHF,20081029,182200,0.6675,0.6675,0.6674,0.6674
NZDCHF,20081029,182300,0.6674,0.6680,0.6674,0.6679
NZDCHF,20081029,182400,0.6678,0.6680,0.6678,0.6678
NZDCHF,20081029,182500,0.6677,0.6679,0.6677,0.6679
NZDCHF,20081029,182600,0.6676,0.6678,0.6675,0.6677
NZDCHF,20081029,182700,0.6678,0.6680,0.6678,0.6679
NZDCHF,20081029,182800,0.6678,0.6678,0.6675,0.6675
NZDCHF,20081029,182900,0.6675,0.6675,0.6675,0.6675
NZDCHF,20081029,183000,0.6676,0.6681,0.6676,0.6681
NZDCHF,20081029,183100,0.6682,0.6683,0.6682,0.6683
NZDCHF,20081029,183200,0.6682,0.6682,0.6681,0.6682
NZDCHF,20081029,183300,0.6683,0.6686,0.6682,0.6686
NZDCHF,20081029,183400,0.6687,0.6689,0.6686,0.6686
NZDCHF,20081029,183500,0.6684,0.6687,0.6679,0.6687
NZDCHF,20081029,183600,0.6686,0.6686,0.6681,0.6681
NZDCHF,20081029,183700,0.6680,0.6681,0.6675,0.6675
NZDCHF,20081029,183800,0.6674,0.6674,0.6665,0.6665
NZDCHF,20081029,183900,0.6666,0.6673,0.6666,0.6673
NZDCHF,20081029,184000,0.6676,0.6683,0.6676,0.6683
NZDCHF,20081029,184100,0.6683,0.6683,0.6681,0.6681
NZDCHF,20081029,184200,0.6679,0.6679,0.6666,0.6666
NZDCHF,20081029,184300,0.6668,0.6668,0.6666,0.6666
NZDCHF,20081029,184400,0.6665,0.6665,0.6664,0.6665
NZDCHF,20081029,184500,0.6664,0.6666,0.6661,0.6666
NZDCHF,20081029,184600,0.6665,0.6665,0.6664,0.6665
NZDCHF,20081029,184700,0.6664,0.6664,0.6663,0.6664
NZDCHF,20081029,184800,0.6662,0.6664,0.6662,0.6664
NZDCHF,20081029,184900,0.6664,0.6666,0.6662,0.6666
NZDCHF,20081029,185000,0.6667,0.6674,0.6667,0.6674
NZDCHF,20081029,185100,0.6675,0.6678,0.6673,0.6678
NZDCHF,20081029,185200,0.6679,0.6682,0.6679,0.6682
NZDCHF,20081029,185300,0.6683,0.6683,0.6682,0.6683
NZDCHF,20081029,185400,0.6683,0.6683,0.6680,0.6680
NZDCHF,20081029,185500,0.6681,0.6681,0.6680,0.6680
NZDCHF,20081029,185600,0.6680,0.6680,0.6679,0.6679
NZDCHF,20081029,185700,0.6678,0.6678,0.6677,0.6678
NZDCHF,20081029,185800,0.6677,0.6679,0.6675,0.6679
NZDCHF,20081029,185900,0.6678,0.6678,0.6673,0.6673
NZDCHF,20081029,190000,0.6672,0.6672,0.6661,0.6661
NZDCHF,20081029,190100,0.6658,0.6658,0.6650,0.6650
NZDCHF,20081029,190200,0.6651,0.6653,0.6651,0.6653
NZDCHF,20081029,190300,0.6655,0.6667,0.6655,0.6667
NZDCHF,20081029,190400,0.6666,0.6669,0.6658,0.6658
NZDCHF,20081029,190500,0.6657,0.6657,0.6652,0.6652
NZDCHF,20081029,190600,0.6651,0.6651,0.6646,0.6646
NZDCHF,20081029,190700,0.6645,0.6645,0.6639,0.6640
NZDCHF,20081029,190800,0.6641,0.6641,0.6638,0.6639
NZDCHF,20081029,190900,0.6638,0.6638,0.6624,0.6624
NZDCHF,20081029,191000,0.6623,0.6637,0.6619,0.6636
NZDCHF,20081029,191100,0.6637,0.6638,0.6631,0.6631
NZDCHF,20081029,191200,0.6633,0.6639,0.6633,0.6638
NZDCHF,20081029,191300,0.6637,0.6640,0.6634,0.6640
NZDCHF,20081029,191400,0.6641,0.6644,0.6637,0.6643
NZDCHF,20081029,191500,0.6644,0.6649,0.6644,0.6644
NZDCHF,20081029,191600,0.6643,0.6643,0.6628,0.6629
NZDCHF,20081029,191700,0.6630,0.6643,0.6630,0.6639
NZDCHF,20081029,191800,0.6638,0.6638,0.6636,0.6637
NZDCHF,20081029,191900,0.6638,0.6639,0.6614,0.6614
NZDCHF,20081029,192000,0.6611,0.6629,0.6611,0.6629
NZDCHF,20081029,192100,0.6632,0.6651,0.6632,0.6651
NZDCHF,20081029,192200,0.6654,0.6671,0.6654,0.6661
NZDCHF,20081029,192300,0.6662,0.6678,0.6662,0.6677
NZDCHF,20081029,192400,0.6675,0.6675,0.6660,0.6667
NZDCHF,20081029,192500,0.6671,0.6674,0.6639,0.6639
NZDCHF,20081029,192600,0.6638,0.6638,0.6629,0.6633
NZDCHF,20081029,192700,0.6637,0.6645,0.6634,0.6645
NZDCHF,20081029,192800,0.6644,0.6653,0.6644,0.6653
NZDCHF,20081029,192900,0.6654,0.6654,0.6640,0.6641
NZDCHF,20081029,193000,0.6642,0.6642,0.6630,0.6630
NZDCHF,20081029,193100,0.6629,0.6633,0.6629,0.6633
NZDCHF,20081029,193200,0.6635,0.6636,0.6597,0.6601
NZDCHF,20081029,193300,0.6603,0.6603,0.6594,0.6594
NZDCHF,20081029,193400,0.6593,0.6595,0.6591,0.6592
NZDCHF,20081029,193500,0.6593,0.6597,0.6592,0.6592
NZDCHF,20081029,193600,0.6590,0.6602,0.6588,0.6601
NZDCHF,20081029,193700,0.6599,0.6605,0.6596,0.6605
NZDCHF,20081029,193800,0.6605,0.6617,0.6605,0.6617
NZDCHF,20081029,193900,0.6616,0.6616,0.6615,0.6615
NZDCHF,20081029,194000,0.6616,0.6617,0.6611,0.6614
NZDCHF,20081029,194100,0.6616,0.6618,0.6616,0.6617
NZDCHF,20081029,194200,0.6616,0.6616,0.6607,0.6610
NZDCHF,20081029,194300,0.6609,0.6624,0.6607,0.6621
NZDCHF,20081029,194400,0.6619,0.6637,0.6617,0.6637
NZDCHF,20081029,194500,0.6638,0.6642,0.6638,0.6641
NZDCHF,20081029,194600,0.6639,0.6639,0.6630,0.6630
NZDCHF,20081029,194700,0.6629,0.6633,0.6629,0.6633
NZDCHF,20081029,194800,0.6636,0.6644,0.6636,0.6643
NZDCHF,20081029,194900,0.6641,0.6644,0.6641,0.6644
NZDCHF,20081029,195000,0.6644,0.6644,0.6641,0.6641
NZDCHF,20081029,195100,0.6642,0.6642,0.6640,0.6640
NZDCHF,20081029,195200,0.6641,0.6645,0.6641,0.6645
NZDCHF,20081029,195300,0.6643,0.6643,0.6639,0.6639
NZDCHF,20081029,195400,0.6640,0.6643,0.6640,0.6643
NZDCHF,20081029,195500,0.6644,0.6666,0.6644,0.6651
NZDCHF,20081029,195600,0.6649,0.6653,0.6648,0.6651
NZDCHF,20081029,195700,0.6652,0.6661,0.6652,0.6661
NZDCHF,20081029,195800,0.6658,0.6664,0.6657,0.6661
NZDCHF,20081029,195900,0.6662,0.6665,0.6662,0.6665
NZDCHF,20081029,200000,0.6666,0.6666,0.6663,0.6663
NZDCHF,20081029,200100,0.6664,0.6665,0.6664,0.6665
NZDCHF,20081029,200200,0.6665,0.6665,0.6664,0.6665
NZDCHF,20081029,200300,0.6666,0.6671,0.6666,0.6671
NZDCHF,20081029,200400,0.6672,0.6672,0.6671,0.6672
NZDCHF,20081029,200500,0.6673,0.6673,0.6654,0.6654
NZDCHF,20081029,200600,0.6653,0.6653,0.6651,0.6652
NZDCHF,20081029,200700,0.6653,0.6655,0.6653,0.6655
NZDCHF,20081029,200800,0.6656,0.6657,0.6653,0.6655
NZDCHF,20081029,200900,0.6656,0.6657,0.6651,0.6651
NZDCHF,20081029,201000,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081029,201100,0.6651,0.6652,0.6651,0.6652
NZDCHF,20081029,201200,0.6653,0.6658,0.6653,0.6658
NZDCHF,20081029,201300,0.6660,0.6661,0.6654,0.6654
NZDCHF,20081029,201400,0.6654,0.6654,0.6654,0.6654
NZDCHF,20081029,201500,0.6654,0.6669,0.6654,0.6669
NZDCHF,20081029,201600,0.6670,0.6697,0.6670,0.6697
NZDCHF,20081029,201700,0.6701,0.6701,0.6679,0.6680
NZDCHF,20081029,201800,0.6682,0.6682,0.6682,0.6682
NZDCHF,20081029,201900,0.6682,0.6693,0.6680,0.6693
NZDCHF,20081029,202000,0.6694,0.6711,0.6694,0.6711
NZDCHF,20081029,202100,0.6716,0.6716,0.6711,0.6712
NZDCHF,20081029,202200,0.6711,0.6711,0.6707,0.6707
NZDCHF,20081029,202300,0.6704,0.6713,0.6702,0.6713
NZDCHF,20081029,202400,0.6714,0.6714,0.6700,0.6708
NZDCHF,20081029,202500,0.6709,0.6714,0.6709,0.6714
NZDCHF,20081029,202600,0.6711,0.6711,0.6704,0.6711
NZDCHF,20081029,202700,0.6712,0.6740,0.6712,0.6719
NZDCHF,20081029,202800,0.6717,0.6717,0.6716,0.6716
NZDCHF,20081029,202900,0.6716,0.6716,0.6714,0.6715
NZDCHF,20081029,203000,0.6716,0.6716,0.6715,0.6716
NZDCHF,20081029,203100,0.6717,0.6717,0.6714,0.6714
NZDCHF,20081029,203200,0.6713,0.6714,0.6711,0.6711
NZDCHF,20081029,203300,0.6712,0.6713,0.6707,0.6709
NZDCHF,20081029,203400,0.6710,0.6712,0.6705,0.6705
NZDCHF,20081029,203500,0.6704,0.6704,0.6698,0.6701
NZDCHF,20081029,203600,0.6700,0.6702,0.6699,0.6702
NZDCHF,20081029,203700,0.6703,0.6705,0.6701,0.6705
NZDCHF,20081029,203800,0.6706,0.6707,0.6702,0.6702
NZDCHF,20081029,203900,0.6700,0.6700,0.6697,0.6697
NZDCHF,20081029,204000,0.6696,0.6711,0.6692,0.6711
NZDCHF,20081029,204100,0.6712,0.6716,0.6710,0.6716
NZDCHF,20081029,204200,0.6717,0.6719,0.6716,0.6719
NZDCHF,20081029,204300,0.6720,0.6721,0.6720,0.6720
NZDCHF,20081029,204400,0.6719,0.6721,0.6718,0.6719
NZDCHF,20081029,204500,0.6720,0.6724,0.6720,0.6724
NZDCHF,20081029,204600,0.6725,0.6725,0.6718,0.6718
NZDCHF,20081029,204700,0.6719,0.6721,0.6718,0.6721
NZDCHF,20081029,204800,0.6720,0.6720,0.6716,0.6716
NZDCHF,20081029,204900,0.6717,0.6717,0.6715,0.6715
NZDCHF,20081029,205000,0.6716,0.6721,0.6716,0.6718
NZDCHF,20081029,205100,0.6718,0.6718,0.6716,0.6716
NZDCHF,20081029,205200,0.6715,0.6715,0.6711,0.6711
NZDCHF,20081029,205300,0.6709,0.6709,0.6699,0.6701
NZDCHF,20081029,205400,0.6701,0.6701,0.6686,0.6686
NZDCHF,20081029,205500,0.6684,0.6684,0.6658,0.6662
NZDCHF,20081029,205600,0.6666,0.6683,0.6666,0.6683
NZDCHF,20081029,205700,0.6686,0.6687,0.6682,0.6682
NZDCHF,20081029,205800,0.6680,0.6680,0.6673,0.6673
NZDCHF,20081029,205900,0.6675,0.6679,0.6675,0.6677
NZDCHF,20081029,210000,0.6676,0.6676,0.6651,0.6654
NZDCHF,20081029,210100,0.6655,0.6664,0.6651,0.6660
NZDCHF,20081029,210200,0.6657,0.6664,0.6657,0.6663
NZDCHF,20081029,210300,0.6661,0.6661,0.6657,0.6658
NZDCHF,20081029,210400,0.6657,0.6657,0.6653,0.6653
NZDCHF,20081029,210500,0.6653,0.6653,0.6648,0.6650
NZDCHF,20081029,210600,0.6647,0.6650,0.6647,0.6649
NZDCHF,20081029,210700,0.6648,0.6655,0.6648,0.6655
NZDCHF,20081029,210800,0.6657,0.6657,0.6650,0.6650
NZDCHF,20081029,210900,0.6649,0.6650,0.6641,0.6643
NZDCHF,20081029,211000,0.6644,0.6646,0.6644,0.6644
NZDCHF,20081029,211100,0.6644,0.6644,0.6641,0.6641
NZDCHF,20081029,211200,0.6639,0.6639,0.6637,0.6637
NZDCHF,20081029,211300,0.6639,0.6644,0.6639,0.6644
NZDCHF,20081029,211400,0.6643,0.6645,0.6643,0.6645
NZDCHF,20081029,211500,0.6644,0.6644,0.6644,0.6644
NZDCHF,20081029,211600,0.6643,0.6643,0.6636,0.6636
NZDCHF,20081029,211700,0.6635,0.6635,0.6633,0.6633
NZDCHF,20081029,211800,0.6635,0.6635,0.6634,0.6634
NZDCHF,20081029,211900,0.6635,0.6635,0.6634,0.6634
NZDCHF,20081029,212000,0.6633,0.6633,0.6631,0.6631
NZDCHF,20081029,212100,0.6630,0.6630,0.6629,0.6629
NZDCHF,20081029,212200,0.6628,0.6630,0.6625,0.6625
NZDCHF,20081029,212300,0.6624,0.6624,0.6619,0.6619
NZDCHF,20081029,212400,0.6620,0.6622,0.6620,0.6622
NZDCHF,20081029,212500,0.6623,0.6623,0.6622,0.6622
NZDCHF,20081029,212600,0.6621,0.6621,0.6620,0.6620
NZDCHF,20081029,212700,0.6621,0.6625,0.6621,0.6625
NZDCHF,20081029,212800,0.6625,0.6625,0.6623,0.6623
NZDCHF,20081029,212900,0.6623,0.6624,0.6623,0.6624
NZDCHF,20081029,213000,0.6623,0.6623,0.6619,0.6623
NZDCHF,20081029,213100,0.6625,0.6625,0.6625,0.6625
NZDCHF,20081029,213200,0.6625,0.6625,0.6625,0.6625
NZDCHF,20081029,213300,0.6625,0.6625,0.6621,0.6623
NZDCHF,20081029,213400,0.6625,0.6625,0.6623,0.6623
NZDCHF,20081029,213500,0.6623,0.6623,0.6621,0.6621
NZDCHF,20081029,213600,0.6622,0.6624,0.6622,0.6624
NZDCHF,20081029,213700,0.6626,0.6630,0.6626,0.6630
NZDCHF,20081029,213800,0.6631,0.6631,0.6629,0.6629
NZDCHF,20081029,213900,0.6630,0.6637,0.6630,0.6637
NZDCHF,20081029,214000,0.6637,0.6639,0.6637,0.6638
NZDCHF,20081029,214100,0.6639,0.6640,0.6636,0.6636
NZDCHF,20081029,214200,0.6635,0.6635,0.6633,0.6633
NZDCHF,20081029,214300,0.6633,0.6633,0.6631,0.6631
NZDCHF,20081029,214400,0.6629,0.6629,0.6625,0.6625
NZDCHF,20081029,214500,0.6624,0.6624,0.6623,0.6623
NZDCHF,20081029,214600,0.6625,0.6629,0.6625,0.6626
NZDCHF,20081029,214700,0.6626,0.6626,0.6625,0.6625
NZDCHF,20081029,214800,0.6626,0.6629,0.6626,0.6629
NZDCHF,20081029,214900,0.6628,0.6628,0.6623,0.6623
NZDCHF,20081029,215000,0.6624,0.6625,0.6623,0.6623
NZDCHF,20081029,215100,0.6623,0.6623,0.6622,0.6622
NZDCHF,20081029,215200,0.6623,0.6625,0.6623,0.6625
NZDCHF,20081029,215300,0.6623,0.6629,0.6622,0.6626
NZDCHF,20081029,215400,0.6627,0.6628,0.6625,0.6625
NZDCHF,20081029,215500,0.6623,0.6625,0.6623,0.6625
NZDCHF,20081029,215600,0.6625,0.6625,0.6624,0.6624
NZDCHF,20081029,215700,0.6624,0.6624,0.6624,0.6624
NZDCHF,20081029,215800,0.6624,0.6624,0.6622,0.6624
NZDCHF,20081029,215900,0.6625,0.6625,0.6623,0.6623
NZDCHF,20081029,220000,0.6622,0.6622,0.6618,0.6618
NZDCHF,20081029,220100,0.6617,0.6617,0.6610,0.6611
NZDCHF,20081029,220200,0.6612,0.6612,0.6601,0.6601
NZDCHF,20081029,220300,0.6600,0.6600,0.6595,0.6595
NZDCHF,20081029,220400,0.6594,0.6600,0.6594,0.6600
NZDCHF,20081029,220500,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081029,220600,0.6602,0.6602,0.6597,0.6597
NZDCHF,20081029,220700,0.6592,0.6592,0.6587,0.6588
NZDCHF,20081029,220800,0.6588,0.6588,0.6585,0.6587
NZDCHF,20081029,220900,0.6587,0.6587,0.6587,0.6587
NZDCHF,20081029,221000,0.6588,0.6589,0.6587,0.6587
NZDCHF,20081029,221100,0.6586,0.6586,0.6581,0.6581
NZDCHF,20081029,221200,0.6580,0.6583,0.6578,0.6583
NZDCHF,20081029,221300,0.6584,0.6587,0.6584,0.6587
NZDCHF,20081029,221400,0.6586,0.6589,0.6585,0.6589
NZDCHF,20081029,221500,0.6591,0.6591,0.6587,0.6588
NZDCHF,20081029,221600,0.6587,0.6587,0.6586,0.6587
NZDCHF,20081029,221700,0.6587,0.6587,0.6587,0.6587
NZDCHF,20081029,221800,0.6586,0.6586,0.6585,0.6585
NZDCHF,20081029,221900,0.6585,0.6587,0.6585,0.6587
NZDCHF,20081029,222000,0.6588,0.6609,0.6588,0.6609
NZDCHF,20081029,222100,0.6611,0.6619,0.6611,0.6619
NZDCHF,20081029,222200,0.6622,0.6631,0.6622,0.6631
NZDCHF,20081029,222300,0.6630,0.6630,0.6628,0.6628
NZDCHF,20081029,222400,0.6624,0.6624,0.6615,0.6615
NZDCHF,20081029,222500,0.6615,0.6615,0.6611,0.6611
NZDCHF,20081029,222600,0.6611,0.6611,0.6607,0.6607
NZDCHF,20081029,222700,0.6607,0.6619,0.6607,0.6614
NZDCHF,20081029,222800,0.6613,0.6613,0.6603,0.6603
NZDCHF,20081029,222900,0.6601,0.6604,0.6600,0.6604
NZDCHF,20081029,223000,0.6605,0.6607,0.6605,0.6606
NZDCHF,20081029,223100,0.6605,0.6605,0.6604,0.6604
NZDCHF,20081029,223200,0.6605,0.6607,0.6605,0.6607
NZDCHF,20081029,223300,0.6609,0.6612,0.6609,0.6612
NZDCHF,20081029,223400,0.6613,0.6616,0.6613,0.6616
NZDCHF,20081029,223500,0.6617,0.6618,0.6617,0.6617
NZDCHF,20081029,223600,0.6617,0.6617,0.6615,0.6617
NZDCHF,20081029,223700,0.6617,0.6618,0.6617,0.6618
NZDCHF,20081029,223800,0.6618,0.6619,0.6618,0.6618
NZDCHF,20081029,223900,0.6617,0.6617,0.6617,0.6617
NZDCHF,20081029,224000,0.6617,0.6617,0.6615,0.6615
NZDCHF,20081029,224100,0.6615,0.6615,0.6614,0.6614
NZDCHF,20081029,224200,0.6613,0.6613,0.6611,0.6612
NZDCHF,20081029,224300,0.6612,0.6614,0.6612,0.6614
NZDCHF,20081029,224400,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081029,224500,0.6615,0.6615,0.6614,0.6614
NZDCHF,20081029,224600,0.6613,0.6614,0.6613,0.6614
NZDCHF,20081029,224700,0.6613,0.6613,0.6608,0.6608
NZDCHF,20081029,224800,0.6607,0.6607,0.6604,0.6604
NZDCHF,20081029,224900,0.6605,0.6607,0.6601,0.6601
NZDCHF,20081029,225000,0.6601,0.6606,0.6601,0.6603
NZDCHF,20081029,225100,0.6602,0.6602,0.6600,0.6600
NZDCHF,20081029,225200,0.6600,0.6600,0.6598,0.6598
NZDCHF,20081029,225300,0.6597,0.6599,0.6597,0.6599
NZDCHF,20081029,225400,0.6598,0.6598,0.6597,0.6597
NZDCHF,20081029,225500,0.6597,0.6599,0.6597,0.6599
NZDCHF,20081029,225600,0.6600,0.6600,0.6600,0.6600
NZDCHF,20081029,225700,0.6599,0.6602,0.6599,0.6602
NZDCHF,20081029,225800,0.6602,0.6602,0.6601,0.6601
NZDCHF,20081029,225900,0.6601,0.6603,0.6601,0.6602
NZDCHF,20081029,230000,0.6603,0.6604,0.6603,0.6604
NZDCHF,20081029,230100,0.6605,0.6608,0.6605,0.6607
NZDCHF,20081029,230200,0.6607,0.6608,0.6607,0.6608
NZDCHF,20081029,230300,0.6609,0.6611,0.6609,0.6610
NZDCHF,20081029,230400,0.6610,0.6612,0.6610,0.6612
NZDCHF,20081029,230500,0.6612,0.6612,0.6612,0.6612
NZDCHF,20081029,230600,0.6611,0.6614,0.6611,0.6614
NZDCHF,20081029,230700,0.6613,0.6613,0.6610,0.6610
NZDCHF,20081029,230800,0.6611,0.6612,0.6610,0.6611
NZDCHF,20081029,230900,0.6611,0.6612,0.6611,0.6612
NZDCHF,20081029,231000,0.6613,0.6615,0.6613,0.6615
NZDCHF,20081029,231100,0.6615,0.6618,0.6615,0.6618
NZDCHF,20081029,231200,0.6618,0.6622,0.6618,0.6621
NZDCHF,20081029,231300,0.6620,0.6620,0.6618,0.6618
NZDCHF,20081029,231400,0.6618,0.6618,0.6614,0.6614
NZDCHF,20081029,231500,0.6612,0.6612,0.6608,0.6608
NZDCHF,20081029,231600,0.6606,0.6606,0.6593,0.6593
NZDCHF,20081029,231700,0.6597,0.6608,0.6597,0.6606
NZDCHF,20081029,231800,0.6605,0.6606,0.6605,0.6605
NZDCHF,20081029,231900,0.6604,0.6604,0.6603,0.6603
NZDCHF,20081029,232000,0.6602,0.6602,0.6588,0.6588
NZDCHF,20081029,232100,0.6587,0.6587,0.6575,0.6576
NZDCHF,20081029,232200,0.6574,0.6574,0.6573,0.6573
NZDCHF,20081029,232300,0.6575,0.6579,0.6575,0.6579
NZDCHF,20081029,232400,0.6579,0.6581,0.6579,0.6581
NZDCHF,20081029,232500,0.6581,0.6583,0.6581,0.6583
NZDCHF,20081029,232600,0.6583,0.6583,0.6582,0.6582
NZDCHF,20081029,232700,0.6583,0.6583,0.6583,0.6583
NZDCHF,20081029,232800,0.6583,0.6583,0.6578,0.6578
NZDCHF,20081029,232900,0.6577,0.6581,0.6577,0.6581
NZDCHF,20081029,233000,0.6581,0.6589,0.6581,0.6589
NZDCHF,20081029,233100,0.6592,0.6594,0.6585,0.6592
NZDCHF,20081029,233200,0.6594,0.6600,0.6594,0.6600
NZDCHF,20081029,233300,0.6601,0.6602,0.6594,0.6594
NZDCHF,20081029,233400,0.6589,0.6589,0.6587,0.6589
NZDCHF,20081029,233500,0.6592,0.6594,0.6592,0.6592
NZDCHF,20081029,233600,0.6592,0.6597,0.6592,0.6597
NZDCHF,20081029,233700,0.6598,0.6600,0.6598,0.6599
NZDCHF,20081029,233800,0.6600,0.6602,0.6595,0.6595
NZDCHF,20081029,233900,0.6595,0.6595,0.6592,0.6593
NZDCHF,20081029,234000,0.6594,0.6601,0.6594,0.6601
NZDCHF,20081029,234100,0.6601,0.6601,0.6594,0.6596
NZDCHF,20081029,234200,0.6597,0.6597,0.6596,0.6596
NZDCHF,20081029,234300,0.6596,0.6596,0.6587,0.6587
NZDCHF,20081029,234400,0.6586,0.6589,0.6586,0.6589
NZDCHF,20081029,234500,0.6589,0.6589,0.6589,0.6589
NZDCHF,20081029,234600,0.6587,0.6587,0.6574,0.6574
NZDCHF,20081029,234700,0.6575,0.6580,0.6575,0.6580
NZDCHF,20081029,234800,0.6581,0.6583,0.6566,0.6566
NZDCHF,20081029,234900,0.6564,0.6564,0.6559,0.6559
NZDCHF,20081029,235000,0.6558,0.6561,0.6558,0.6561
NZDCHF,20081029,235100,0.6562,0.6562,0.6562,0.6562
NZDCHF,20081029,235200,0.6563,0.6568,0.6563,0.6567
NZDCHF,20081029,235300,0.6568,0.6571,0.6568,0.6571
NZDCHF,20081029,235400,0.6570,0.6570,0.6567,0.6567
NZDCHF,20081029,235500,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081029,235600,0.6567,0.6574,0.6567,0.6574
NZDCHF,20081029,235700,0.6574,0.6574,0.6570,0.6570
NZDCHF,20081029,235800,0.6569,0.6569,0.6564,0.6564
NZDCHF,20081029,235900,0.6564,0.6564,0.6561,0.6561
NZDCHF,20081030,000000,0.6562,0.6565,0.6562,0.6564
NZDCAD,20081029,000100,0.7308,0.7308,0.7307,0.7307
NZDCAD,20081029,000200,0.7308,0.7308,0.7307,0.7307
NZDCAD,20081029,000300,0.7305,0.7305,0.7305,0.7305
NZDCAD,20081029,000400,0.7305,0.7308,0.7305,0.7308
NZDCAD,20081029,000500,0.7308,0.7308,0.7307,0.7307
NZDCAD,20081029,000600,0.7308,0.7308,0.7306,0.7306
NZDCAD,20081029,000700,0.7307,0.7307,0.7307,0.7307
NZDCAD,20081029,000800,0.7307,0.7308,0.7307,0.7308
NZDCAD,20081029,000900,0.7308,0.7308,0.7305,0.7305
NZDCAD,20081029,001000,0.7304,0.7304,0.7302,0.7303
NZDCAD,20081029,001100,0.7303,0.7304,0.7303,0.7304
NZDCAD,20081029,001200,0.7304,0.7304,0.7303,0.7304
NZDCAD,20081029,001300,0.7304,0.7304,0.7298,0.7298
NZDCAD,20081029,001400,0.7297,0.7297,0.7294,0.7294
NZDCAD,20081029,001500,0.7294,0.7299,0.7294,0.7299
NZDCAD,20081029,001600,0.7300,0.7300,0.7300,0.7300
NZDCAD,20081029,001700,0.7300,0.7303,0.7300,0.7303
NZDCAD,20081029,001800,0.7304,0.7305,0.7304,0.7304
NZDCAD,20081029,001900,0.7304,0.7304,0.7303,0.7303
NZDCAD,20081029,002000,0.7303,0.7303,0.7302,0.7302
NZDCAD,20081029,002100,0.7301,0.7301,0.7301,0.7301
NZDCAD,20081029,002200,0.7301,0.7301,0.7301,0.7301
NZDCAD,20081029,002300,0.7301,0.7301,0.7299,0.7299
NZDCAD,20081029,002400,0.7299,0.7299,0.7299,0.7299
NZDCAD,20081029,002500,0.7300,0.7300,0.7300,0.7300
NZDCAD,20081029,002600,0.7299,0.7300,0.7298,0.7300
NZDCAD,20081029,002700,0.7301,0.7301,0.7300,0.7300
NZDCAD,20081029,002800,0.7300,0.7300,0.7300,0.7300
NZDCAD,20081029,002900,0.7299,0.7299,0.7298,0.7299
NZDCAD,20081029,003000,0.7300,0.7301,0.7300,0.7301
NZDCAD,20081029,003100,0.7301,0.7301,0.7301,0.7301
NZDCAD,20081029,003200,0.7301,0.7301,0.7300,0.7300
NZDCAD,20081029,003300,0.7300,0.7301,0.7300,0.7301
NZDCAD,20081029,003400,0.7301,0.7301,0.7301,0.7301
NZDCAD,20081029,003500,0.7301,0.7301,0.7299,0.7299
NZDCAD,20081029,003600,0.7299,0.7299,0.7298,0.7298
NZDCAD,20081029,003700,0.7299,0.7300,0.7299,0.7300
NZDCAD,20081029,003800,0.7300,0.7303,0.7300,0.7303
NZDCAD,20081029,003900,0.7303,0.7303,0.7302,0.7302
NZDCAD,20081029,004000,0.7303,0.7305,0.7303,0.7305
NZDCAD,20081029,004100,0.7306,0.7307,0.7306,0.7307
NZDCAD,20081029,004200,0.7306,0.7308,0.7306,0.7308
NZDCAD,20081029,004300,0.7308,0.7309,0.7308,0.7308
NZDCAD,20081029,004400,0.7308,0.7308,0.7308,0.7308
NZDCAD,20081029,004500,0.7308,0.7310,0.7308,0.7310
NZDCAD,20081029,004600,0.7309,0.7309,0.7308,0.7308
NZDCAD,20081029,004700,0.7309,0.7318,0.7309,0.7317
NZDCAD,20081029,004800,0.7319,0.7332,0.7319,0.7332
NZDCAD,20081029,004900,0.7330,0.7338,0.7328,0.7338
NZDCAD,20081029,005000,0.7340,0.7349,0.7340,0.7348
NZDCAD,20081029,005100,0.7347,0.7347,0.7340,0.7341
NZDCAD,20081029,005200,0.7342,0.7347,0.7342,0.7342
NZDCAD,20081029,005300,0.7339,0.7339,0.7329,0.7333
NZDCAD,20081029,005400,0.7334,0.7335,0.7332,0.7332
NZDCAD,20081029,005500,0.7330,0.7337,0.7330,0.7334
NZDCAD,20081029,005600,0.7334,0.7334,0.7327,0.7328
NZDCAD,20081029,005700,0.7327,0.7327,0.7323,0.7323
NZDCAD,20081029,005800,0.7322,0.7322,0.7315,0.7316
NZDCAD,20081029,005900,0.7317,0.7319,0.7317,0.7317
NZDCAD,20081029,010000,0.7316,0.7316,0.7314,0.7314
NZDCAD,20081029,010100,0.7314,0.7314,0.7309,0.7309
NZDCAD,20081029,010200,0.7310,0.7318,0.7310,0.7318
NZDCAD,20081029,010300,0.7317,0.7317,0.7315,0.7315
NZDCAD,20081029,010400,0.7316,0.7322,0.7316,0.7321
NZDCAD,20081029,010500,0.7321,0.7321,0.7318,0.7318
NZDCAD,20081029,010600,0.7316,0.7318,0.7316,0.7318
NZDCAD,20081029,010700,0.7318,0.7318,0.7318,0.7318
NZDCAD,20081029,010800,0.7318,0.7318,0.7315,0.7315
NZDCAD,20081029,010900,0.7312,0.7312,0.7297,0.7297
NZDCAD,20081029,011000,0.7296,0.7299,0.7296,0.7298
NZDCAD,20081029,011100,0.7298,0.7298,0.7297,0.7297
NZDCAD,20081029,011200,0.7296,0.7297,0.7294,0.7297
NZDCAD,20081029,011300,0.7298,0.7301,0.7298,0.7300
NZDCAD,20081029,011400,0.7299,0.7299,0.7294,0.7294
NZDCAD,20081029,011500,0.7293,0.7298,0.7283,0.7285
NZDCAD,20081029,011600,0.7286,0.7286,0.7269,0.7269
NZDCAD,20081029,011700,0.7266,0.7266,0.7261,0.7266
NZDCAD,20081029,011800,0.7268,0.7275,0.7264,0.7264
NZDCAD,20081029,011900,0.7263,0.7266,0.7263,0.7265
NZDCAD,20081029,012000,0.7264,0.7280,0.7263,0.7275
NZDCAD,20081029,012100,0.7274,0.7295,0.7274,0.7295
NZDCAD,20081029,012200,0.7297,0.7298,0.7292,0.7294
NZDCAD,20081029,012300,0.7298,0.7300,0.7289,0.7289
NZDCAD,20081029,012400,0.7290,0.7299,0.7290,0.7298
NZDCAD,20081029,012500,0.7297,0.7297,0.7291,0.7296
NZDCAD,20081029,012600,0.7294,0.7303,0.7294,0.7303
NZDCAD,20081029,012700,0.7303,0.7305,0.7303,0.7304
NZDCAD,20081029,012800,0.7303,0.7308,0.7296,0.7308
NZDCAD,20081029,012900,0.7311,0.7314,0.7305,0.7310
NZDCAD,20081029,013000,0.7309,0.7309,0.7306,0.7307
NZDCAD,20081029,013100,0.7307,0.7309,0.7307,0.7308
NZDCAD,20081029,013200,0.7307,0.7312,0.7307,0.7312
NZDCAD,20081029,013300,0.7314,0.7318,0.7314,0.7318
NZDCAD,20081029,013400,0.7319,0.7322,0.7319,0.7322
NZDCAD,20081029,013500,0.7320,0.7320,0.7301,0.7301
NZDCAD,20081029,013600,0.7303,0.7306,0.7303,0.7306
NZDCAD,20081029,013700,0.7307,0.7309,0.7307,0.7309
NZDCAD,20081029,013800,0.7309,0.7309,0.7307,0.7307
NZDCAD,20081029,013900,0.7308,0.7309,0.7308,0.7309
NZDCAD,20081029,014000,0.7308,0.7313,0.7308,0.7313
NZDCAD,20081029,014100,0.7314,0.7314,0.7313,0.7313
NZDCAD,20081029,014200,0.7314,0.7314,0.7307,0.7311
NZDCAD,20081029,014300,0.7309,0.7309,0.7300,0.7300
NZDCAD,20081029,014400,0.7301,0.7311,0.7301,0.7309
NZDCAD,20081029,014500,0.7311,0.7312,0.7307,0.7307
NZDCAD,20081029,014600,0.7305,0.7307,0.7303,0.7307
NZDCAD,20081029,014700,0.7305,0.7305,0.7299,0.7299
NZDCAD,20081029,014800,0.7300,0.7303,0.7300,0.7303
NZDCAD,20081029,014900,0.7302,0.7302,0.7299,0.7299
NZDCAD,20081029,015000,0.7302,0.7303,0.7291,0.7292
NZDCAD,20081029,015100,0.7293,0.7293,0.7290,0.7291
NZDCAD,20081029,015200,0.7291,0.7292,0.7290,0.7290
NZDCAD,20081029,015300,0.7289,0.7289,0.7282,0.7282
NZDCAD,20081029,015400,0.7282,0.7283,0.7282,0.7283
NZDCAD,20081029,015500,0.7284,0.7285,0.7276,0.7276
NZDCAD,20081029,015600,0.7277,0.7280,0.7277,0.7279
NZDCAD,20081029,015700,0.7280,0.7284,0.7280,0.7284
NZDCAD,20081029,015800,0.7283,0.7283,0.7278,0.7278
NZDCAD,20081029,015900,0.7279,0.7279,0.7278,0.7279
NZDCAD,20081029,020000,0.7277,0.7279,0.7276,0.7279
NZDCAD,20081029,020100,0.7280,0.7280,0.7275,0.7276
NZDCAD,20081029,020200,0.7277,0.7278,0.7272,0.7272
NZDCAD,20081029,020300,0.7270,0.7270,0.7266,0.7266
NZDCAD,20081029,020400,0.7265,0.7267,0.7262,0.7267
NZDCAD,20081029,020500,0.7267,0.7271,0.7267,0.7271
NZDCAD,20081029,020600,0.7272,0.7275,0.7271,0.7271
NZDCAD,20081029,020700,0.7269,0.7272,0.7268,0.7272
NZDCAD,20081029,020800,0.7273,0.7274,0.7267,0.7272
NZDCAD,20081029,020900,0.7272,0.7273,0.7272,0.7272
NZDCAD,20081029,021000,0.7273,0.7276,0.7273,0.7273
NZDCAD,20081029,021100,0.7272,0.7272,0.7261,0.7261
NZDCAD,20081029,021200,0.7262,0.7266,0.7262,0.7266
NZDCAD,20081029,021300,0.7266,0.7266,0.7266,0.7266
NZDCAD,20081029,021400,0.7267,0.7273,0.7267,0.7272
NZDCAD,20081029,021500,0.7271,0.7273,0.7271,0.7273
NZDCAD,20081029,021600,0.7272,0.7273,0.7270,0.7270
NZDCAD,20081029,021700,0.7269,0.7273,0.7269,0.7273
NZDCAD,20081029,021800,0.7274,0.7274,0.7274,0.7274
NZDCAD,20081029,021900,0.7274,0.7274,0.7271,0.7271
NZDCAD,20081029,022000,0.7271,0.7271,0.7271,0.7271
NZDCAD,20081029,022100,0.7271,0.7271,0.7266,0.7269
NZDCAD,20081029,022200,0.7270,0.7273,0.7270,0.7272
NZDCAD,20081029,022300,0.7271,0.7271,0.7269,0.7269
NZDCAD,20081029,022400,0.7269,0.7269,0.7268,0.7269
NZDCAD,20081029,022500,0.7268,0.7271,0.7268,0.7271
NZDCAD,20081029,022600,0.7269,0.7270,0.7268,0.7270
NZDCAD,20081029,022700,0.7270,0.7270,0.7269,0.7269
NZDCAD,20081029,022800,0.7268,0.7268,0.7266,0.7266
NZDCAD,20081029,022900,0.7265,0.7268,0.7265,0.7268
NZDCAD,20081029,023000,0.7268,0.7269,0.7266,0.7269
NZDCAD,20081029,023100,0.7269,0.7270,0.7269,0.7269
NZDCAD,20081029,023200,0.7270,0.7274,0.7270,0.7274
NZDCAD,20081029,023300,0.7273,0.7273,0.7271,0.7272
NZDCAD,20081029,023400,0.7271,0.7273,0.7271,0.7272
NZDCAD,20081029,023500,0.7275,0.7277,0.7271,0.7271
NZDCAD,20081029,023600,0.7272,0.7274,0.7272,0.7273
NZDCAD,20081029,023700,0.7273,0.7273,0.7269,0.7270
NZDCAD,20081029,023800,0.7271,0.7271,0.7271,0.7271
NZDCAD,20081029,023900,0.7272,0.7275,0.7272,0.7272
NZDCAD,20081029,024000,0.7271,0.7271,0.7271,0.7271
NZDCAD,20081029,024100,0.7271,0.7271,0.7269,0.7269
NZDCAD,20081029,024200,0.7268,0.7268,0.7253,0.7253
NZDCAD,20081029,024300,0.7254,0.7260,0.7254,0.7257
NZDCAD,20081029,024400,0.7256,0.7256,0.7250,0.7251
NZDCAD,20081029,024500,0.7252,0.7253,0.7233,0.7233
NZDCAD,20081029,024600,0.7232,0.7232,0.7220,0.7226
NZDCAD,20081029,024700,0.7228,0.7242,0.7228,0.7242
NZDCAD,20081029,024800,0.7243,0.7254,0.7243,0.7251
NZDCAD,20081029,024900,0.7250,0.7250,0.7245,0.7245
NZDCAD,20081029,025000,0.7246,0.7246,0.7245,0.7246
NZDCAD,20081029,025100,0.7246,0.7253,0.7246,0.7253
NZDCAD,20081029,025200,0.7255,0.7257,0.7254,0.7254
NZDCAD,20081029,025300,0.7255,0.7260,0.7255,0.7258
NZDCAD,20081029,025400,0.7258,0.7258,0.7258,0.7258
NZDCAD,20081029,025500,0.7258,0.7258,0.7258,0.7258
NZDCAD,20081029,025600,0.7257,0.7257,0.7248,0.7248
NZDCAD,20081029,025700,0.7247,0.7247,0.7247,0.7247
NZDCAD,20081029,025800,0.7246,0.7246,0.7242,0.7242
NZDCAD,20081029,025900,0.7240,0.7240,0.7240,0.7240
NZDCAD,20081029,030000,0.7240,0.7242,0.7240,0.7242
NZDCAD,20081029,030100,0.7241,0.7241,0.7240,0.7240
NZDCAD,20081029,030200,0.7242,0.7243,0.7241,0.7241
NZDCAD,20081029,030300,0.7240,0.7240,0.7240,0.7240
NZDCAD,20081029,030400,0.7241,0.7243,0.7241,0.7243
NZDCAD,20081029,030500,0.7243,0.7243,0.7243,0.7243
NZDCAD,20081029,030600,0.7242,0.7246,0.7242,0.7246
NZDCAD,20081029,030700,0.7246,0.7246,0.7246,0.7246
NZDCAD,20081029,030800,0.7245,0.7246,0.7245,0.7246
NZDCAD,20081029,030900,0.7247,0.7249,0.7247,0.7249
NZDCAD,20081029,031000,0.7249,0.7250,0.7249,0.7250
NZDCAD,20081029,031100,0.7248,0.7248,0.7247,0.7247
NZDCAD,20081029,031200,0.7246,0.7246,0.7243,0.7244
NZDCAD,20081029,031300,0.7245,0.7248,0.7245,0.7248
NZDCAD,20081029,031400,0.7250,0.7258,0.7250,0.7258
NZDCAD,20081029,031500,0.7261,0.7264,0.7261,0.7264
NZDCAD,20081029,031600,0.7264,0.7265,0.7264,0.7265
NZDCAD,20081029,031700,0.7266,0.7272,0.7266,0.7270
NZDCAD,20081029,031800,0.7269,0.7269,0.7268,0.7269
NZDCAD,20081029,031900,0.7269,0.7270,0.7269,0.7270
NZDCAD,20081029,032000,0.7272,0.7273,0.7272,0.7272
NZDCAD,20081029,032100,0.7272,0.7272,0.7272,0.7272
NZDCAD,20081029,032200,0.7273,0.7273,0.7273,0.7273
NZDCAD,20081029,032300,0.7272,0.7279,0.7272,0.7279
NZDCAD,20081029,032400,0.7280,0.7282,0.7280,0.7280
NZDCAD,20081029,032500,0.7281,0.7281,0.7277,0.7277
NZDCAD,20081029,032600,0.7276,0.7276,0.7274,0.7274
NZDCAD,20081029,032700,0.7272,0.7272,0.7268,0.7268
NZDCAD,20081029,032800,0.7267,0.7270,0.7266,0.7270
NZDCAD,20081029,032900,0.7269,0.7269,0.7266,0.7269
NZDCAD,20081029,033000,0.7270,0.7271,0.7270,0.7271
NZDCAD,20081029,033100,0.7271,0.7271,0.7271,0.7271
NZDCAD,20081029,033200,0.7271,0.7271,0.7271,0.7271
NZDCAD,20081029,033300,0.7270,0.7270,0.7269,0.7269
NZDCAD,20081029,033400,0.7269,0.7269,0.7269,0.7269
NZDCAD,20081029,033500,0.7269,0.7269,0.7269,0.7269
NZDCAD,20081029,033600,0.7269,0.7269,0.7268,0.7269
NZDCAD,20081029,033700,0.7269,0.7269,0.7269,0.7269
NZDCAD,20081029,033800,0.7269,0.7269,0.7269,0.7269
NZDCAD,20081029,033900,0.7269,0.7280,0.7269,0.7280
NZDCAD,20081029,034000,0.7282,0.7282,0.7282,0.7282
NZDCAD,20081029,034100,0.7284,0.7286,0.7284,0.7286
NZDCAD,20081029,034200,0.7285,0.7285,0.7285,0.7285
NZDCAD,20081029,034300,0.7283,0.7283,0.7279,0.7280
NZDCAD,20081029,034400,0.7281,0.7282,0.7281,0.7282
NZDCAD,20081029,034500,0.7282,0.7283,0.7282,0.7283
NZDCAD,20081029,034600,0.7283,0.7283,0.7283,0.7283
NZDCAD,20081029,034700,0.7283,0.7283,0.7279,0.7279
NZDCAD,20081029,034800,0.7279,0.7281,0.7279,0.7281
NZDCAD,20081029,034900,0.7282,0.7283,0.7281,0.7281
NZDCAD,20081029,035000,0.7279,0.7283,0.7277,0.7281
NZDCAD,20081029,035100,0.7281,0.7281,0.7279,0.7279
NZDCAD,20081029,035200,0.7280,0.7281,0.7280,0.7281
NZDCAD,20081029,035300,0.7281,0.7281,0.7281,0.7281
NZDCAD,20081029,035400,0.7281,0.7282,0.7281,0.7282
NZDCAD,20081029,035500,0.7281,0.7281,0.7281,0.7281
NZDCAD,20081029,035600,0.7281,0.7282,0.7281,0.7281
NZDCAD,20081029,035700,0.7280,0.7280,0.7280,0.7280
NZDCAD,20081029,035800,0.7282,0.7282,0.7276,0.7276
NZDCAD,20081029,035900,0.7273,0.7275,0.7270,0.7275
NZDCAD,20081029,040000,0.7276,0.7278,0.7276,0.7277
NZDCAD,20081029,040100,0.7276,0.7276,0.7275,0.7276
NZDCAD,20081029,040200,0.7277,0.7277,0.7277,0.7277
NZDCAD,20081029,040300,0.7276,0.7276,0.7268,0.7268
NZDCAD,20081029,040400,0.7268,0.7268,0.7266,0.7266
NZDCAD,20081029,040500,0.7267,0.7269,0.7267,0.7269
NZDCAD,20081029,040600,0.7268,0.7268,0.7266,0.7267
NZDCAD,20081029,040700,0.7266,0.7266,0.7265,0.7266
NZDCAD,20081029,040800,0.7265,0.7265,0.7262,0.7262
NZDCAD,20081029,040900,0.7263,0.7264,0.7262,0.7262
NZDCAD,20081029,041000,0.7262,0.7262,0.7262,0.7262
NZDCAD,20081029,041100,0.7263,0.7265,0.7263,0.7265
NZDCAD,20081029,041200,0.7265,0.7267,0.7265,0.7267
NZDCAD,20081029,041300,0.7269,0.7273,0.7269,0.7273
NZDCAD,20081029,041400,0.7273,0.7273,0.7273,0.7273
NZDCAD,20081029,041500,0.7273,0.7273,0.7272,0.7273
NZDCAD,20081029,041600,0.7271,0.7271,0.7270,0.7270
NZDCAD,20081029,041700,0.7271,0.7273,0.7271,0.7273
NZDCAD,20081029,041800,0.7273,0.7275,0.7273,0.7275
NZDCAD,20081029,041900,0.7275,0.7275,0.7272,0.7272
NZDCAD,20081029,042000,0.7271,0.7271,0.7271,0.7271
NZDCAD,20081029,042100,0.7270,0.7271,0.7270,0.7271
NZDCAD,20081029,042200,0.7269,0.7274,0.7269,0.7274
NZDCAD,20081029,042300,0.7276,0.7280,0.7276,0.7280
NZDCAD,20081029,042400,0.7282,0.7286,0.7282,0.7284
NZDCAD,20081029,042500,0.7284,0.7284,0.7282,0.7282
NZDCAD,20081029,042600,0.7280,0.7280,0.7277,0.7277
NZDCAD,20081029,042700,0.7277,0.7279,0.7277,0.7279
NZDCAD,20081029,042800,0.7279,0.7279,0.7278,0.7278
NZDCAD,20081029,042900,0.7278,0.7278,0.7278,0.7278
NZDCAD,20081029,043000,0.7278,0.7278,0.7278,0.7278
NZDCAD,20081029,043100,0.7279,0.7281,0.7279,0.7281
NZDCAD,20081029,043200,0.7282,0.7284,0.7282,0.7284
NZDCAD,20081029,043300,0.7282,0.7282,0.7280,0.7280
NZDCAD,20081029,043400,0.7280,0.7282,0.7280,0.7282
NZDCAD,20081029,043500,0.7283,0.7286,0.7283,0.7286
NZDCAD,20081029,043600,0.7285,0.7290,0.7285,0.7290
NZDCAD,20081029,043700,0.7290,0.7290,0.7283,0.7283
NZDCAD,20081029,043800,0.7284,0.7287,0.7284,0.7287
NZDCAD,20081029,043900,0.7287,0.7291,0.7287,0.7291
NZDCAD,20081029,044000,0.7292,0.7297,0.7292,0.7297
NZDCAD,20081029,044100,0.7296,0.7296,0.7291,0.7291
NZDCAD,20081029,044200,0.7292,0.7292,0.7291,0.7291
NZDCAD,20081029,044300,0.7291,0.7291,0.7288,0.7288
NZDCAD,20081029,044400,0.7287,0.7287,0.7285,0.7285
NZDCAD,20081029,044500,0.7284,0.7284,0.7283,0.7283
NZDCAD,20081029,044600,0.7282,0.7282,0.7279,0.7280
NZDCAD,20081029,044700,0.7280,0.7280,0.7279,0.7280
NZDCAD,20081029,044800,0.7280,0.7281,0.7280,0.7281
NZDCAD,20081029,044900,0.7282,0.7283,0.7282,0.7283
NZDCAD,20081029,045000,0.7283,0.7283,0.7283,0.7283
NZDCAD,20081029,045100,0.7282,0.7282,0.7281,0.7282
NZDCAD,20081029,045200,0.7281,0.7281,0.7280,0.7280
NZDCAD,20081029,045300,0.7280,0.7280,0.7279,0.7279
NZDCAD,20081029,045400,0.7280,0.7280,0.7279,0.7279
NZDCAD,20081029,045500,0.7279,0.7281,0.7279,0.7281
NZDCAD,20081029,045600,0.7280,0.7280,0.7279,0.7280
NZDCAD,20081029,045700,0.7278,0.7279,0.7278,0.7279
NZDCAD,20081029,045800,0.7279,0.7279,0.7277,0.7277
NZDCAD,20081029,045900,0.7277,0.7278,0.7276,0.7276
NZDCAD,20081029,050000,0.7275,0.7275,0.7267,0.7271
NZDCAD,20081029,050100,0.7272,0.7273,0.7272,0.7272
NZDCAD,20081029,050200,0.7273,0.7276,0.7273,0.7276
NZDCAD,20081029,050300,0.7276,0.7278,0.7275,0.7275
NZDCAD,20081029,050400,0.7273,0.7273,0.7271,0.7271
NZDCAD,20081029,050500,0.7272,0.7280,0.7272,0.7280
NZDCAD,20081029,050600,0.7279,0.7279,0.7272,0.7272
NZDCAD,20081029,050700,0.7273,0.7281,0.7273,0.7281
NZDCAD,20081029,050800,0.7282,0.7290,0.7282,0.7288
NZDCAD,20081029,050900,0.7287,0.7298,0.7285,0.7295
NZDCAD,20081029,051000,0.7296,0.7301,0.7296,0.7297
NZDCAD,20081029,051100,0.7295,0.7295,0.7293,0.7293
NZDCAD,20081029,051200,0.7295,0.7298,0.7295,0.7298
NZDCAD,20081029,051300,0.7298,0.7298,0.7298,0.7298
NZDCAD,20081029,051400,0.7297,0.7297,0.7295,0.7295
NZDCAD,20081029,051500,0.7294,0.7295,0.7294,0.7294
NZDCAD,20081029,051600,0.7293,0.7293,0.7292,0.7292
NZDCAD,20081029,051700,0.7292,0.7292,0.7292,0.7292
NZDCAD,20081029,051800,0.7293,0.7293,0.7290,0.7290
NZDCAD,20081029,051900,0.7289,0.7289,0.7283,0.7285
NZDCAD,20081029,052000,0.7285,0.7289,0.7285,0.7288
NZDCAD,20081029,052100,0.7287,0.7287,0.7278,0.7279
NZDCAD,20081029,052200,0.7281,0.7281,0.7278,0.7278
NZDCAD,20081029,052300,0.7278,0.7279,0.7278,0.7278
NZDCAD,20081029,052400,0.7277,0.7278,0.7273,0.7273
NZDCAD,20081029,052500,0.7272,0.7276,0.7272,0.7276
NZDCAD,20081029,052600,0.7277,0.7282,0.7277,0.7282
NZDCAD,20081029,052700,0.7283,0.7285,0.7281,0.7285
NZDCAD,20081029,052800,0.7286,0.7291,0.7286,0.7290
NZDCAD,20081029,052900,0.7291,0.7299,0.7291,0.7299
NZDCAD,20081029,053000,0.7299,0.7299,0.7297,0.7297
NZDCAD,20081029,053100,0.7297,0.7300,0.7297,0.7299
NZDCAD,20081029,053200,0.7299,0.7299,0.7298,0.7298
NZDCAD,20081029,053300,0.7297,0.7297,0.7293,0.7293
NZDCAD,20081029,053400,0.7294,0.7297,0.7294,0.7297
NZDCAD,20081029,053500,0.7297,0.7297,0.7296,0.7296
NZDCAD,20081029,053600,0.7296,0.7296,0.7295,0.7295
NZDCAD,20081029,053700,0.7294,0.7294,0.7285,0.7285
NZDCAD,20081029,053800,0.7286,0.7289,0.7286,0.7289
NZDCAD,20081029,053900,0.7290,0.7292,0.7290,0.7291
NZDCAD,20081029,054000,0.7291,0.7294,0.7291,0.7294
NZDCAD,20081029,054100,0.7296,0.7296,0.7294,0.7294
NZDCAD,20081029,054200,0.7294,0.7294,0.7291,0.7291
NZDCAD,20081029,054300,0.7292,0.7294,0.7292,0.7293
NZDCAD,20081029,054400,0.7294,0.7294,0.7292,0.7292
NZDCAD,20081029,054500,0.7293,0.7299,0.7293,0.7299
NZDCAD,20081029,054600,0.7301,0.7301,0.7297,0.7297
NZDCAD,20081029,054700,0.7297,0.7297,0.7297,0.7297
NZDCAD,20081029,054800,0.7296,0.7300,0.7296,0.7299
NZDCAD,20081029,054900,0.7298,0.7298,0.7296,0.7296
NZDCAD,20081029,055000,0.7296,0.7296,0.7294,0.7294
NZDCAD,20081029,055100,0.7294,0.7294,0.7293,0.7294
NZDCAD,20081029,055200,0.7294,0.7294,0.7294,0.7294
NZDCAD,20081029,055300,0.7294,0.7301,0.7293,0.7301
NZDCAD,20081029,055400,0.7304,0.7305,0.7304,0.7305
NZDCAD,20081029,055500,0.7305,0.7305,0.7304,0.7305
NZDCAD,20081029,055600,0.7305,0.7305,0.7303,0.7303
NZDCAD,20081029,055700,0.7302,0.7302,0.7300,0.7300
NZDCAD,20081029,055800,0.7301,0.7303,0.7300,0.7303
NZDCAD,20081029,055900,0.7304,0.7307,0.7304,0.7307
NZDCAD,20081029,060000,0.7308,0.7309,0.7308,0.7309
NZDCAD,20081029,060100,0.7309,0.7309,0.7308,0.7308
NZDCAD,20081029,060200,0.7308,0.7308,0.7308,0.7308
NZDCAD,20081029,060300,0.7308,0.7310,0.7308,0.7310
NZDCAD,20081029,060400,0.7311,0.7311,0.7309,0.7309
NZDCAD,20081029,060500,0.7307,0.7310,0.7307,0.7310
NZDCAD,20081029,060600,0.7311,0.7312,0.7311,0.7312
NZDCAD,20081029,060700,0.7310,0.7310,0.7308,0.7308
NZDCAD,20081029,060800,0.7308,0.7308,0.7307,0.7307
NZDCAD,20081029,060900,0.7307,0.7307,0.7307,0.7307
NZDCAD,20081029,061000,0.7307,0.7307,0.7306,0.7306
NZDCAD,20081029,061100,0.7305,0.7308,0.7305,0.7308
NZDCAD,20081029,061200,0.7309,0.7309,0.7307,0.7307
NZDCAD,20081029,061300,0.7307,0.7308,0.7307,0.7308
NZDCAD,20081029,061400,0.7308,0.7308,0.7308,0.7308
NZDCAD,20081029,061500,0.7308,0.7311,0.7308,0.7311
NZDCAD,20081029,061600,0.7311,0.7311,0.7311,0.7311
NZDCAD,20081029,061700,0.7309,0.7309,0.7301,0.7304
NZDCAD,20081029,061800,0.7304,0.7304,0.7303,0.7303
NZDCAD,20081029,061900,0.7303,0.7303,0.7296,0.7296
NZDCAD,20081029,062000,0.7290,0.7303,0.7281,0.7300
NZDCAD,20081029,062100,0.7299,0.7303,0.7299,0.7303
NZDCAD,20081029,062200,0.7302,0.7302,0.7301,0.7301
NZDCAD,20081029,062300,0.7302,0.7308,0.7302,0.7308
NZDCAD,20081029,062400,0.7310,0.7313,0.7307,0.7307
NZDCAD,20081029,062500,0.7304,0.7312,0.7304,0.7311
NZDCAD,20081029,062600,0.7310,0.7311,0.7308,0.7310
NZDCAD,20081029,062700,0.7311,0.7314,0.7311,0.7314
NZDCAD,20081029,062800,0.7315,0.7316,0.7315,0.7316
NZDCAD,20081029,062900,0.7316,0.7327,0.7315,0.7327
NZDCAD,20081029,063000,0.7326,0.7326,0.7326,0.7326
NZDCAD,20081029,063100,0.7323,0.7326,0.7323,0.7326
NZDCAD,20081029,063200,0.7327,0.7332,0.7327,0.7332
NZDCAD,20081029,063300,0.7333,0.7334,0.7330,0.7330
NZDCAD,20081029,063400,0.7330,0.7330,0.7330,0.7330
NZDCAD,20081029,063500,0.7330,0.7330,0.7327,0.7327
NZDCAD,20081029,063600,0.7326,0.7326,0.7326,0.7326
NZDCAD,20081029,063700,0.7326,0.7326,0.7326,0.7326
NZDCAD,20081029,063800,0.7325,0.7325,0.7325,0.7325
NZDCAD,20081029,063900,0.7325,0.7327,0.7325,0.7327
NZDCAD,20081029,064000,0.7325,0.7325,0.7323,0.7323
NZDCAD,20081029,064100,0.7324,0.7327,0.7324,0.7327
NZDCAD,20081029,064200,0.7325,0.7325,0.7322,0.7323
NZDCAD,20081029,064300,0.7325,0.7328,0.7325,0.7328
NZDCAD,20081029,064400,0.7327,0.7327,0.7325,0.7325
NZDCAD,20081029,064500,0.7325,0.7326,0.7325,0.7326
NZDCAD,20081029,064600,0.7325,0.7329,0.7325,0.7329
NZDCAD,20081029,064700,0.7329,0.7335,0.7329,0.7335
NZDCAD,20081029,064800,0.7336,0.7351,0.7336,0.7351
NZDCAD,20081029,064900,0.7353,0.7373,0.7353,0.7373
NZDCAD,20081029,065000,0.7372,0.7375,0.7362,0.7362
NZDCAD,20081029,065100,0.7363,0.7377,0.7363,0.7377
NZDCAD,20081029,065200,0.7378,0.7379,0.7369,0.7377
NZDCAD,20081029,065300,0.7378,0.7379,0.7371,0.7371
NZDCAD,20081029,065400,0.7370,0.7373,0.7370,0.7371
NZDCAD,20081029,065500,0.7370,0.7370,0.7351,0.7351
NZDCAD,20081029,065600,0.7352,0.7360,0.7352,0.7360
NZDCAD,20081029,065700,0.7361,0.7362,0.7361,0.7362
NZDCAD,20081029,065800,0.7363,0.7365,0.7363,0.7365
NZDCAD,20081029,065900,0.7366,0.7367,0.7365,0.7365
NZDCAD,20081029,070000,0.7364,0.7364,0.7361,0.7362
NZDCAD,20081029,070100,0.7363,0.7363,0.7357,0.7357
NZDCAD,20081029,070200,0.7358,0.7363,0.7358,0.7363
NZDCAD,20081029,070300,0.7364,0.7364,0.7347,0.7347
NZDCAD,20081029,070400,0.7347,0.7348,0.7346,0.7348
NZDCAD,20081029,070500,0.7350,0.7354,0.7350,0.7354
NZDCAD,20081029,070600,0.7355,0.7357,0.7355,0.7357
NZDCAD,20081029,070700,0.7358,0.7358,0.7351,0.7351
NZDCAD,20081029,070800,0.7351,0.7357,0.7351,0.7357
NZDCAD,20081029,070900,0.7358,0.7359,0.7354,0.7355
NZDCAD,20081029,071000,0.7355,0.7355,0.7353,0.7355
NZDCAD,20081029,071100,0.7354,0.7354,0.7347,0.7352
NZDCAD,20081029,071200,0.7353,0.7353,0.7348,0.7348
NZDCAD,20081029,071300,0.7347,0.7347,0.7344,0.7347
NZDCAD,20081029,071400,0.7349,0.7350,0.7347,0.7347
NZDCAD,20081029,071500,0.7344,0.7344,0.7340,0.7341
NZDCAD,20081029,071600,0.7342,0.7348,0.7342,0.7348
NZDCAD,20081029,071700,0.7347,0.7348,0.7345,0.7348
NZDCAD,20081029,071800,0.7347,0.7347,0.7343,0.7343
NZDCAD,20081029,071900,0.7341,0.7344,0.7340,0.7340
NZDCAD,20081029,072000,0.7338,0.7340,0.7337,0.7340
NZDCAD,20081029,072100,0.7342,0.7342,0.7336,0.7336
NZDCAD,20081029,072200,0.7334,0.7335,0.7332,0.7335
NZDCAD,20081029,072300,0.7336,0.7339,0.7336,0.7339
NZDCAD,20081029,072400,0.7339,0.7340,0.7338,0.7338
NZDCAD,20081029,072500,0.7337,0.7345,0.7337,0.7345
NZDCAD,20081029,072600,0.7346,0.7348,0.7345,0.7345
NZDCAD,20081029,072700,0.7345,0.7350,0.7345,0.7350
NZDCAD,20081029,072800,0.7352,0.7355,0.7351,0.7351
NZDCAD,20081029,072900,0.7348,0.7351,0.7344,0.7350
NZDCAD,20081029,073000,0.7349,0.7355,0.7348,0.7355
NZDCAD,20081029,073100,0.7356,0.7359,0.7356,0.7358
NZDCAD,20081029,073200,0.7356,0.7358,0.7352,0.7358
NZDCAD,20081029,073300,0.7359,0.7362,0.7359,0.7362
NZDCAD,20081029,073400,0.7361,0.7361,0.7360,0.7361
NZDCAD,20081029,073500,0.7362,0.7366,0.7362,0.7366
NZDCAD,20081029,073600,0.7364,0.7364,0.7359,0.7361
NZDCAD,20081029,073700,0.7361,0.7364,0.7352,0.7352
NZDCAD,20081029,073800,0.7352,0.7352,0.7352,0.7352
NZDCAD,20081029,073900,0.7354,0.7354,0.7354,0.7354
NZDCAD,20081029,074000,0.7354,0.7355,0.7354,0.7355
NZDCAD,20081029,074100,0.7355,0.7355,0.7354,0.7354
NZDCAD,20081029,074200,0.7352,0.7352,0.7349,0.7349
NZDCAD,20081029,074300,0.7349,0.7360,0.7349,0.7360
NZDCAD,20081029,074400,0.7362,0.7364,0.7354,0.7356
NZDCAD,20081029,074500,0.7357,0.7361,0.7357,0.7357
NZDCAD,20081029,074600,0.7357,0.7357,0.7356,0.7356
NZDCAD,20081029,074700,0.7356,0.7356,0.7354,0.7355
NZDCAD,20081029,074800,0.7356,0.7358,0.7356,0.7358
NZDCAD,20081029,074900,0.7358,0.7359,0.7358,0.7359
NZDCAD,20081029,075000,0.7359,0.7359,0.7357,0.7357
NZDCAD,20081029,075100,0.7356,0.7358,0.7356,0.7357
NZDCAD,20081029,075200,0.7357,0.7357,0.7355,0.7355
NZDCAD,20081029,075300,0.7355,0.7358,0.7355,0.7358
NZDCAD,20081029,075400,0.7359,0.7363,0.7359,0.7363
NZDCAD,20081029,075500,0.7361,0.7366,0.7360,0.7366
NZDCAD,20081029,075600,0.7367,0.7369,0.7367,0.7367
NZDCAD,20081029,075700,0.7368,0.7369,0.7368,0.7369
NZDCAD,20081029,075800,0.7368,0.7368,0.7363,0.7363
NZDCAD,20081029,075900,0.7362,0.7362,0.7355,0.7355
NZDCAD,20081029,080000,0.7354,0.7356,0.7354,0.7354
NZDCAD,20081029,080100,0.7351,0.7351,0.7347,0.7347
NZDCAD,20081029,080200,0.7348,0.7363,0.7348,0.7363
NZDCAD,20081029,080300,0.7361,0.7361,0.7358,0.7358
NZDCAD,20081029,080400,0.7358,0.7359,0.7357,0.7357
NZDCAD,20081029,080500,0.7357,0.7357,0.7355,0.7356
NZDCAD,20081029,080600,0.7357,0.7357,0.7355,0.7356
NZDCAD,20081029,080700,0.7357,0.7357,0.7357,0.7357
NZDCAD,20081029,080800,0.7357,0.7357,0.7357,0.7357
NZDCAD,20081029,080900,0.7357,0.7357,0.7355,0.7355
NZDCAD,20081029,081000,0.7355,0.7355,0.7350,0.7352
NZDCAD,20081029,081100,0.7355,0.7357,0.7353,0.7354
NZDCAD,20081029,081200,0.7354,0.7354,0.7339,0.7339
NZDCAD,20081029,081300,0.7340,0.7351,0.7340,0.7351
NZDCAD,20081029,081400,0.7354,0.7354,0.7349,0.7349
NZDCAD,20081029,081500,0.7349,0.7350,0.7347,0.7348
NZDCAD,20081029,081600,0.7350,0.7355,0.7350,0.7355
NZDCAD,20081029,081700,0.7356,0.7358,0.7347,0.7347
NZDCAD,20081029,081800,0.7345,0.7345,0.7341,0.7341
NZDCAD,20081029,081900,0.7340,0.7342,0.7340,0.7341
NZDCAD,20081029,082000,0.7339,0.7339,0.7334,0.7337
NZDCAD,20081029,082100,0.7337,0.7337,0.7336,0.7336
NZDCAD,20081029,082200,0.7336,0.7337,0.7334,0.7334
NZDCAD,20081029,082300,0.7333,0.7339,0.7332,0.7338
NZDCAD,20081029,082400,0.7337,0.7337,0.7335,0.7335
NZDCAD,20081029,082500,0.7333,0.7336,0.7333,0.7336
NZDCAD,20081029,082600,0.7337,0.7340,0.7337,0.7340
NZDCAD,20081029,082700,0.7340,0.7342,0.7339,0.7339
NZDCAD,20081029,082800,0.7340,0.7342,0.7340,0.7342
NZDCAD,20081029,082900,0.7343,0.7348,0.7341,0.7348
NZDCAD,20081029,083000,0.7349,0.7351,0.7349,0.7350
NZDCAD,20081029,083100,0.7350,0.7350,0.7347,0.7348
NZDCAD,20081029,083200,0.7345,0.7345,0.7328,0.7328
NZDCAD,20081029,083300,0.7328,0.7330,0.7328,0.7330
NZDCAD,20081029,083400,0.7329,0.7329,0.7327,0.7327
NZDCAD,20081029,083500,0.7326,0.7334,0.7325,0.7334
NZDCAD,20081029,083600,0.7334,0.7334,0.7325,0.7325
NZDCAD,20081029,083700,0.7324,0.7324,0.7324,0.7324
NZDCAD,20081029,083800,0.7325,0.7325,0.7321,0.7321
NZDCAD,20081029,083900,0.7320,0.7320,0.7318,0.7318
NZDCAD,20081029,084000,0.7319,0.7322,0.7319,0.7322
NZDCAD,20081029,084100,0.7324,0.7326,0.7323,0.7323
NZDCAD,20081029,084200,0.7322,0.7322,0.7320,0.7320
NZDCAD,20081029,084300,0.7321,0.7326,0.7321,0.7326
NZDCAD,20081029,084400,0.7325,0.7325,0.7316,0.7321
NZDCAD,20081029,084500,0.7320,0.7322,0.7320,0.7322
NZDCAD,20081029,084600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20081029,084700,0.7322,0.7324,0.7322,0.7324
NZDCAD,20081029,084800,0.7325,0.7348,0.7325,0.7340
NZDCAD,20081029,084900,0.7339,0.7339,0.7336,0.7339
NZDCAD,20081029,085000,0.7339,0.7340,0.7339,0.7340
NZDCAD,20081029,085100,0.7339,0.7339,0.7338,0.7338
NZDCAD,20081029,085200,0.7337,0.7337,0.7336,0.7337
NZDCAD,20081029,085300,0.7337,0.7337,0.7337,0.7337
NZDCAD,20081029,085400,0.7338,0.7338,0.7336,0.7336
NZDCAD,20081029,085500,0.7335,0.7336,0.7333,0.7333
NZDCAD,20081029,085600,0.7335,0.7336,0.7316,0.7318
NZDCAD,20081029,085700,0.7320,0.7332,0.7320,0.7331
NZDCAD,20081029,085800,0.7329,0.7329,0.7324,0.7326
NZDCAD,20081029,085900,0.7327,0.7333,0.7327,0.7333
NZDCAD,20081029,090000,0.7336,0.7344,0.7334,0.7344
NZDCAD,20081029,090100,0.7345,0.7349,0.7333,0.7333
NZDCAD,20081029,090200,0.7330,0.7332,0.7329,0.7329
NZDCAD,20081029,090300,0.7330,0.7332,0.7328,0.7328
NZDCAD,20081029,090400,0.7327,0.7327,0.7322,0.7322
NZDCAD,20081029,090500,0.7323,0.7323,0.7322,0.7323
NZDCAD,20081029,090600,0.7325,0.7329,0.7325,0.7329
NZDCAD,20081029,090700,0.7330,0.7336,0.7330,0.7333
NZDCAD,20081029,090800,0.7332,0.7332,0.7325,0.7325
NZDCAD,20081029,090900,0.7323,0.7323,0.7319,0.7319
NZDCAD,20081029,091000,0.7321,0.7325,0.7321,0.7325
NZDCAD,20081029,091100,0.7326,0.7330,0.7326,0.7327
NZDCAD,20081029,091200,0.7326,0.7326,0.7303,0.7311
NZDCAD,20081029,091300,0.7315,0.7318,0.7314,0.7316
NZDCAD,20081029,091400,0.7314,0.7319,0.7313,0.7319
NZDCAD,20081029,091500,0.7320,0.7320,0.7316,0.7320
NZDCAD,20081029,091600,0.7321,0.7327,0.7321,0.7327
NZDCAD,20081029,091700,0.7328,0.7330,0.7328,0.7330
NZDCAD,20081029,091800,0.7329,0.7332,0.7327,0.7332
NZDCAD,20081029,091900,0.7331,0.7331,0.7320,0.7321
NZDCAD,20081029,092000,0.7320,0.7321,0.7320,0.7321
NZDCAD,20081029,092100,0.7320,0.7320,0.7316,0.7316
NZDCAD,20081029,092200,0.7316,0.7316,0.7314,0.7314
NZDCAD,20081029,092300,0.7313,0.7314,0.7307,0.7307
NZDCAD,20081029,092400,0.7305,0.7305,0.7299,0.7302
NZDCAD,20081029,092500,0.7302,0.7302,0.7301,0.7302
NZDCAD,20081029,092600,0.7301,0.7301,0.7295,0.7296
NZDCAD,20081029,092700,0.7297,0.7306,0.7297,0.7306
NZDCAD,20081029,092800,0.7308,0.7315,0.7308,0.7312
NZDCAD,20081029,092900,0.7310,0.7310,0.7308,0.7308
NZDCAD,20081029,093000,0.7307,0.7309,0.7307,0.7309
NZDCAD,20081029,093100,0.7310,0.7313,0.7308,0.7308
NZDCAD,20081029,093200,0.7306,0.7306,0.7298,0.7298
NZDCAD,20081029,093300,0.7296,0.7300,0.7291,0.7300
NZDCAD,20081029,093400,0.7302,0.7304,0.7299,0.7303
NZDCAD,20081029,093500,0.7304,0.7304,0.7303,0.7303
NZDCAD,20081029,093600,0.7301,0.7301,0.7299,0.7299
NZDCAD,20081029,093700,0.7298,0.7298,0.7291,0.7291
NZDCAD,20081029,093800,0.7291,0.7291,0.7288,0.7288
NZDCAD,20081029,093900,0.7287,0.7287,0.7271,0.7272
NZDCAD,20081029,094000,0.7273,0.7278,0.7273,0.7278
NZDCAD,20081029,094100,0.7278,0.7280,0.7276,0.7278
NZDCAD,20081029,094200,0.7276,0.7276,0.7272,0.7272
NZDCAD,20081029,094300,0.7271,0.7276,0.7271,0.7275
NZDCAD,20081029,094400,0.7276,0.7279,0.7276,0.7279
NZDCAD,20081029,094500,0.7279,0.7279,0.7276,0.7278
NZDCAD,20081029,094600,0.7279,0.7279,0.7276,0.7278
NZDCAD,20081029,094700,0.7279,0.7279,0.7262,0.7262
NZDCAD,20081029,094800,0.7261,0.7262,0.7259,0.7262
NZDCAD,20081029,094900,0.7263,0.7264,0.7262,0.7263
NZDCAD,20081029,095000,0.7262,0.7263,0.7260,0.7260
NZDCAD,20081029,095100,0.7260,0.7260,0.7258,0.7259
NZDCAD,20081029,095200,0.7260,0.7261,0.7258,0.7260
NZDCAD,20081029,095300,0.7261,0.7262,0.7260,0.7260
NZDCAD,20081029,095400,0.7260,0.7261,0.7258,0.7258
NZDCAD,20081029,095500,0.7257,0.7257,0.7254,0.7255
NZDCAD,20081029,095600,0.7254,0.7254,0.7252,0.7252
NZDCAD,20081029,095700,0.7251,0.7254,0.7251,0.7254
NZDCAD,20081029,095800,0.7253,0.7253,0.7251,0.7253
NZDCAD,20081029,095900,0.7254,0.7254,0.7253,0.7254
NZDCAD,20081029,100000,0.7255,0.7261,0.7255,0.7261
NZDCAD,20081029,100100,0.7258,0.7258,0.7257,0.7258
NZDCAD,20081029,100200,0.7258,0.7258,0.7256,0.7257
NZDCAD,20081029,100300,0.7258,0.7258,0.7257,0.7257
NZDCAD,20081029,100400,0.7256,0.7257,0.7256,0.7256
NZDCAD,20081029,100500,0.7255,0.7257,0.7255,0.7255
NZDCAD,20081029,100600,0.7254,0.7254,0.7251,0.7251
NZDCAD,20081029,100700,0.7251,0.7257,0.7251,0.7257
NZDCAD,20081029,100800,0.7257,0.7258,0.7257,0.7258
NZDCAD,20081029,100900,0.7260,0.7260,0.7256,0.7256
NZDCAD,20081029,101000,0.7257,0.7257,0.7254,0.7254
NZDCAD,20081029,101100,0.7254,0.7254,0.7253,0.7253
NZDCAD,20081029,101200,0.7253,0.7258,0.7253,0.7258
NZDCAD,20081029,101300,0.7260,0.7262,0.7260,0.7261
NZDCAD,20081029,101400,0.7260,0.7260,0.7251,0.7251
NZDCAD,20081029,101500,0.7252,0.7258,0.7252,0.7258
NZDCAD,20081029,101600,0.7257,0.7260,0.7257,0.7260
NZDCAD,20081029,101700,0.7262,0.7264,0.7262,0.7262
NZDCAD,20081029,101800,0.7262,0.7269,0.7262,0.7269
NZDCAD,20081029,101900,0.7270,0.7271,0.7270,0.7271
NZDCAD,20081029,102000,0.7271,0.7271,0.7267,0.7267
NZDCAD,20081029,102100,0.7267,0.7269,0.7267,0.7269
NZDCAD,20081029,102200,0.7269,0.7269,0.7268,0.7268
NZDCAD,20081029,102300,0.7266,0.7266,0.7261,0.7263
NZDCAD,20081029,102400,0.7265,0.7275,0.7265,0.7275
NZDCAD,20081029,102500,0.7276,0.7276,0.7270,0.7270
NZDCAD,20081029,102600,0.7269,0.7269,0.7266,0.7266
NZDCAD,20081029,102700,0.7265,0.7269,0.7265,0.7269
NZDCAD,20081029,102800,0.7270,0.7271,0.7270,0.7270
NZDCAD,20081029,102900,0.7269,0.7270,0.7268,0.7270
NZDCAD,20081029,103000,0.7269,0.7269,0.7267,0.7267
NZDCAD,20081029,103100,0.7266,0.7270,0.7266,0.7270
NZDCAD,20081029,103200,0.7269,0.7271,0.7268,0.7270
NZDCAD,20081029,103300,0.7269,0.7275,0.7269,0.7271
NZDCAD,20081029,103400,0.7269,0.7269,0.7268,0.7269
NZDCAD,20081029,103500,0.7269,0.7269,0.7265,0.7266
NZDCAD,20081029,103600,0.7267,0.7269,0.7266,0.7266
NZDCAD,20081029,103700,0.7266,0.7267,0.7266,0.7266
NZDCAD,20081029,103800,0.7266,0.7266,0.7263,0.7263
NZDCAD,20081029,103900,0.7262,0.7262,0.7258,0.7259
NZDCAD,20081029,104000,0.7261,0.7263,0.7255,0.7255
NZDCAD,20081029,104100,0.7254,0.7254,0.7249,0.7249
NZDCAD,20081029,104200,0.7250,0.7255,0.7250,0.7254
NZDCAD,20081029,104300,0.7254,0.7254,0.7252,0.7254
NZDCAD,20081029,104400,0.7255,0.7255,0.7254,0.7254
NZDCAD,20081029,104500,0.7254,0.7260,0.7254,0.7260
NZDCAD,20081029,104600,0.7262,0.7263,0.7262,0.7263
NZDCAD,20081029,104700,0.7264,0.7264,0.7263,0.7263
NZDCAD,20081029,104800,0.7262,0.7264,0.7262,0.7264
NZDCAD,20081029,104900,0.7264,0.7265,0.7264,0.7264
NZDCAD,20081029,105000,0.7264,0.7264,0.7264,0.7264
NZDCAD,20081029,105100,0.7264,0.7264,0.7263,0.7263
NZDCAD,20081029,105200,0.7264,0.7265,0.7263,0.7263
NZDCAD,20081029,105300,0.7262,0.7263,0.7262,0.7263
NZDCAD,20081029,105400,0.7263,0.7264,0.7263,0.7264
NZDCAD,20081029,105500,0.7264,0.7264,0.7264,0.7264
NZDCAD,20081029,105600,0.7264,0.7264,0.7263,0.7263
NZDCAD,20081029,105700,0.7264,0.7266,0.7264,0.7266
NZDCAD,20081029,105800,0.7271,0.7273,0.7269,0.7269
NZDCAD,20081029,105900,0.7268,0.7268,0.7265,0.7265
NZDCAD,20081029,110000,0.7264,0.7278,0.7264,0.7278
NZDCAD,20081029,110100,0.7279,0.7279,0.7278,0.7278
NZDCAD,20081029,110200,0.7276,0.7276,0.7273,0.7273
NZDCAD,20081029,110300,0.7274,0.7274,0.7273,0.7274
NZDCAD,20081029,110400,0.7275,0.7275,0.7274,0.7274
NZDCAD,20081029,110500,0.7275,0.7278,0.7274,0.7274
NZDCAD,20081029,110600,0.7274,0.7275,0.7274,0.7275
NZDCAD,20081029,110700,0.7276,0.7276,0.7275,0.7275
NZDCAD,20081029,110800,0.7274,0.7275,0.7273,0.7275
NZDCAD,20081029,110900,0.7275,0.7278,0.7275,0.7278
NZDCAD,20081029,111000,0.7278,0.7278,0.7278,0.7278
NZDCAD,20081029,111100,0.7278,0.7278,0.7277,0.7277
NZDCAD,20081029,111200,0.7276,0.7278,0.7276,0.7278
NZDCAD,20081029,111300,0.7277,0.7277,0.7271,0.7271
NZDCAD,20081029,111400,0.7270,0.7270,0.7253,0.7253
NZDCAD,20081029,111500,0.7254,0.7254,0.7249,0.7249
NZDCAD,20081029,111600,0.7248,0.7254,0.7248,0.7254
NZDCAD,20081029,111700,0.7256,0.7256,0.7254,0.7254
NZDCAD,20081029,111800,0.7255,0.7259,0.7255,0.7259
NZDCAD,20081029,111900,0.7259,0.7262,0.7258,0.7258
NZDCAD,20081029,112000,0.7255,0.7255,0.7247,0.7248
NZDCAD,20081029,112100,0.7248,0.7248,0.7245,0.7246
NZDCAD,20081029,112200,0.7246,0.7248,0.7246,0.7248
NZDCAD,20081029,112300,0.7248,0.7248,0.7247,0.7247
NZDCAD,20081029,112400,0.7247,0.7247,0.7247,0.7247
NZDCAD,20081029,112500,0.7248,0.7249,0.7248,0.7249
NZDCAD,20081029,112600,0.7248,0.7251,0.7247,0.7251
NZDCAD,20081029,112700,0.7251,0.7254,0.7251,0.7254
NZDCAD,20081029,112800,0.7254,0.7254,0.7251,0.7251
NZDCAD,20081029,112900,0.7249,0.7249,0.7240,0.7240
NZDCAD,20081029,113000,0.7239,0.7239,0.7237,0.7239
NZDCAD,20081029,113100,0.7239,0.7248,0.7239,0.7248
NZDCAD,20081029,113200,0.7247,0.7247,0.7243,0.7244
NZDCAD,20081029,113300,0.7244,0.7244,0.7243,0.7243
NZDCAD,20081029,113400,0.7242,0.7243,0.7240,0.7243
NZDCAD,20081029,113500,0.7242,0.7242,0.7224,0.7224
NZDCAD,20081029,113600,0.7226,0.7237,0.7226,0.7237
NZDCAD,20081029,113700,0.7238,0.7241,0.7238,0.7241
NZDCAD,20081029,113800,0.7242,0.7246,0.7242,0.7246
NZDCAD,20081029,113900,0.7247,0.7248,0.7247,0.7248
NZDCAD,20081029,114000,0.7249,0.7249,0.7247,0.7247
NZDCAD,20081029,114100,0.7244,0.7251,0.7239,0.7251
NZDCAD,20081029,114200,0.7253,0.7255,0.7253,0.7255
NZDCAD,20081029,114300,0.7254,0.7257,0.7254,0.7257
NZDCAD,20081029,114400,0.7257,0.7258,0.7255,0.7255
NZDCAD,20081029,114500,0.7254,0.7254,0.7251,0.7254
NZDCAD,20081029,114600,0.7253,0.7253,0.7247,0.7247
NZDCAD,20081029,114700,0.7247,0.7248,0.7247,0.7248
NZDCAD,20081029,114800,0.7248,0.7248,0.7244,0.7244
NZDCAD,20081029,114900,0.7244,0.7246,0.7244,0.7246
NZDCAD,20081029,115000,0.7246,0.7247,0.7246,0.7246
NZDCAD,20081029,115100,0.7246,0.7246,0.7244,0.7246
NZDCAD,20081029,115200,0.7247,0.7247,0.7244,0.7245
NZDCAD,20081029,115300,0.7245,0.7246,0.7245,0.7245
NZDCAD,20081029,115400,0.7245,0.7245,0.7244,0.7244
NZDCAD,20081029,115500,0.7243,0.7244,0.7243,0.7244
NZDCAD,20081029,115600,0.7244,0.7248,0.7244,0.7248
NZDCAD,20081029,115700,0.7250,0.7261,0.7250,0.7261
NZDCAD,20081029,115800,0.7262,0.7263,0.7261,0.7263
NZDCAD,20081029,115900,0.7264,0.7264,0.7262,0.7262
NZDCAD,20081029,120000,0.7262,0.7264,0.7262,0.7264
NZDCAD,20081029,120100,0.7265,0.7265,0.7257,0.7257
NZDCAD,20081029,120200,0.7255,0.7255,0.7251,0.7251
NZDCAD,20081029,120300,0.7251,0.7251,0.7250,0.7250
NZDCAD,20081029,120400,0.7249,0.7249,0.7246,0.7246
NZDCAD,20081029,120500,0.7247,0.7247,0.7247,0.7247
NZDCAD,20081029,120600,0.7247,0.7247,0.7244,0.7244
NZDCAD,20081029,120700,0.7243,0.7243,0.7242,0.7242
NZDCAD,20081029,120800,0.7242,0.7242,0.7241,0.7241
NZDCAD,20081029,120900,0.7240,0.7242,0.7240,0.7242
NZDCAD,20081029,121000,0.7244,0.7258,0.7244,0.7257
NZDCAD,20081029,121100,0.7258,0.7268,0.7258,0.7268
NZDCAD,20081029,121200,0.7269,0.7272,0.7269,0.7272
NZDCAD,20081029,121300,0.7271,0.7272,0.7271,0.7272
NZDCAD,20081029,121400,0.7274,0.7276,0.7274,0.7276
NZDCAD,20081029,121500,0.7276,0.7276,0.7271,0.7271
NZDCAD,20081029,121600,0.7273,0.7276,0.7272,0.7276
NZDCAD,20081029,121700,0.7275,0.7278,0.7274,0.7278
NZDCAD,20081029,121800,0.7278,0.7278,0.7262,0.7262
NZDCAD,20081029,121900,0.7260,0.7260,0.7250,0.7252
NZDCAD,20081029,122000,0.7253,0.7254,0.7248,0.7248
NZDCAD,20081029,122100,0.7248,0.7248,0.7242,0.7242
NZDCAD,20081029,122200,0.7241,0.7241,0.7237,0.7237
NZDCAD,20081029,122300,0.7236,0.7236,0.7234,0.7235
NZDCAD,20081029,122400,0.7236,0.7236,0.7234,0.7235
NZDCAD,20081029,122500,0.7236,0.7244,0.7236,0.7244
NZDCAD,20081029,122600,0.7245,0.7245,0.7240,0.7242
NZDCAD,20081029,122700,0.7243,0.7244,0.7239,0.7239
NZDCAD,20081029,122800,0.7238,0.7238,0.7234,0.7234
NZDCAD,20081029,122900,0.7234,0.7236,0.7233,0.7235
NZDCAD,20081029,123000,0.7234,0.7234,0.7233,0.7233
NZDCAD,20081029,123100,0.7234,0.7234,0.7230,0.7230
NZDCAD,20081029,123200,0.7231,0.7241,0.7231,0.7241
NZDCAD,20081029,123300,0.7243,0.7244,0.7243,0.7244
NZDCAD,20081029,123400,0.7244,0.7248,0.7244,0.7248
NZDCAD,20081029,123500,0.7250,0.7255,0.7250,0.7255
NZDCAD,20081029,123600,0.7256,0.7260,0.7256,0.7258
NZDCAD,20081029,123700,0.7257,0.7257,0.7257,0.7257
NZDCAD,20081029,123800,0.7257,0.7258,0.7257,0.7257
NZDCAD,20081029,123900,0.7257,0.7258,0.7257,0.7258
NZDCAD,20081029,124000,0.7259,0.7265,0.7259,0.7265
NZDCAD,20081029,124100,0.7264,0.7269,0.7264,0.7268
NZDCAD,20081029,124200,0.7269,0.7269,0.7269,0.7269
NZDCAD,20081029,124300,0.7268,0.7268,0.7265,0.7266
NZDCAD,20081029,124400,0.7267,0.7270,0.7267,0.7270
NZDCAD,20081029,124500,0.7270,0.7277,0.7270,0.7277
NZDCAD,20081029,124600,0.7276,0.7276,0.7276,0.7276
NZDCAD,20081029,124700,0.7276,0.7278,0.7276,0.7278
NZDCAD,20081029,124800,0.7276,0.7276,0.7275,0.7275
NZDCAD,20081029,124900,0.7274,0.7274,0.7269,0.7269
NZDCAD,20081029,125000,0.7269,0.7269,0.7265,0.7265
NZDCAD,20081029,125100,0.7265,0.7266,0.7265,0.7266
NZDCAD,20081029,125200,0.7265,0.7265,0.7265,0.7265
NZDCAD,20081029,125300,0.7264,0.7266,0.7264,0.7266
NZDCAD,20081029,125400,0.7265,0.7265,0.7262,0.7262
NZDCAD,20081029,125500,0.7260,0.7260,0.7257,0.7257
NZDCAD,20081029,125600,0.7257,0.7257,0.7255,0.7255
NZDCAD,20081029,125700,0.7254,0.7257,0.7254,0.7257
NZDCAD,20081029,125800,0.7256,0.7256,0.7247,0.7247
NZDCAD,20081029,125900,0.7246,0.7246,0.7242,0.7245
NZDCAD,20081029,130000,0.7244,0.7244,0.7232,0.7235
NZDCAD,20081029,130100,0.7236,0.7241,0.7236,0.7241
NZDCAD,20081029,130200,0.7243,0.7247,0.7243,0.7247
NZDCAD,20081029,130300,0.7248,0.7253,0.7248,0.7253
NZDCAD,20081029,130400,0.7253,0.7254,0.7250,0.7250
NZDCAD,20081029,130500,0.7252,0.7254,0.7252,0.7254
NZDCAD,20081029,130600,0.7255,0.7255,0.7251,0.7253
NZDCAD,20081029,130700,0.7254,0.7262,0.7254,0.7262
NZDCAD,20081029,130800,0.7263,0.7263,0.7262,0.7262
NZDCAD,20081029,130900,0.7262,0.7263,0.7262,0.7263
NZDCAD,20081029,131000,0.7263,0.7264,0.7259,0.7259
NZDCAD,20081029,131100,0.7257,0.7260,0.7257,0.7259
NZDCAD,20081029,131200,0.7260,0.7263,0.7260,0.7263
NZDCAD,20081029,131300,0.7264,0.7264,0.7258,0.7262
NZDCAD,20081029,131400,0.7262,0.7263,0.7262,0.7263
NZDCAD,20081029,131500,0.7262,0.7262,0.7262,0.7262
NZDCAD,20081029,131600,0.7262,0.7264,0.7261,0.7261
NZDCAD,20081029,131700,0.7258,0.7258,0.7255,0.7256
NZDCAD,20081029,131800,0.7255,0.7257,0.7255,0.7256
NZDCAD,20081029,131900,0.7255,0.7255,0.7229,0.7229
NZDCAD,20081029,132000,0.7228,0.7228,0.7228,0.7228
NZDCAD,20081029,132100,0.7227,0.7228,0.7223,0.7228
NZDCAD,20081029,132200,0.7229,0.7233,0.7229,0.7233
NZDCAD,20081029,132300,0.7232,0.7232,0.7232,0.7232
NZDCAD,20081029,132400,0.7233,0.7236,0.7233,0.7236
NZDCAD,20081029,132500,0.7236,0.7237,0.7230,0.7230
NZDCAD,20081029,132600,0.7230,0.7233,0.7229,0.7233
NZDCAD,20081029,132700,0.7233,0.7233,0.7231,0.7233
NZDCAD,20081029,132800,0.7234,0.7235,0.7234,0.7235
NZDCAD,20081029,132900,0.7236,0.7248,0.7236,0.7248
NZDCAD,20081029,133000,0.7250,0.7260,0.7250,0.7260
NZDCAD,20081029,133100,0.7259,0.7261,0.7257,0.7258
NZDCAD,20081029,133200,0.7259,0.7261,0.7259,0.7261
NZDCAD,20081029,133300,0.7262,0.7268,0.7262,0.7268
NZDCAD,20081029,133400,0.7267,0.7268,0.7267,0.7268
NZDCAD,20081029,133500,0.7267,0.7267,0.7262,0.7262
NZDCAD,20081029,133600,0.7260,0.7260,0.7243,0.7250
NZDCAD,20081029,133700,0.7251,0.7252,0.7248,0.7248
NZDCAD,20081029,133800,0.7247,0.7258,0.7247,0.7258
NZDCAD,20081029,133900,0.7257,0.7259,0.7256,0.7259
NZDCAD,20081029,134000,0.7260,0.7261,0.7258,0.7261
NZDCAD,20081029,134100,0.7264,0.7271,0.7264,0.7269
NZDCAD,20081029,134200,0.7270,0.7271,0.7270,0.7270
NZDCAD,20081029,134300,0.7271,0.7271,0.7269,0.7269
NZDCAD,20081029,134400,0.7269,0.7269,0.7266,0.7266
NZDCAD,20081029,134500,0.7266,0.7266,0.7264,0.7264
NZDCAD,20081029,134600,0.7263,0.7263,0.7259,0.7259
NZDCAD,20081029,134700,0.7258,0.7258,0.7241,0.7245
NZDCAD,20081029,134800,0.7247,0.7247,0.7247,0.7247
NZDCAD,20081029,134900,0.7247,0.7247,0.7247,0.7247
NZDCAD,20081029,135000,0.7247,0.7247,0.7244,0.7244
NZDCAD,20081029,135100,0.7245,0.7251,0.7245,0.7251
NZDCAD,20081029,135200,0.7250,0.7250,0.7245,0.7246
NZDCAD,20081029,135300,0.7244,0.7247,0.7242,0.7247
NZDCAD,20081029,135400,0.7248,0.7248,0.7244,0.7244
NZDCAD,20081029,135500,0.7245,0.7250,0.7245,0.7249
NZDCAD,20081029,135600,0.7248,0.7249,0.7247,0.7248
NZDCAD,20081029,135700,0.7246,0.7246,0.7244,0.7246
NZDCAD,20081029,135800,0.7247,0.7248,0.7246,0.7248
NZDCAD,20081029,135900,0.7247,0.7247,0.7244,0.7244
NZDCAD,20081029,140000,0.7244,0.7244,0.7243,0.7243
NZDCAD,20081029,140100,0.7243,0.7243,0.7243,0.7243
NZDCAD,20081029,140200,0.7244,0.7244,0.7241,0.7241
NZDCAD,20081029,140300,0.7240,0.7246,0.7240,0.7246
NZDCAD,20081029,140400,0.7246,0.7247,0.7244,0.7244
NZDCAD,20081029,140500,0.7243,0.7244,0.7243,0.7243
NZDCAD,20081029,140600,0.7244,0.7246,0.7244,0.7246
NZDCAD,20081029,140700,0.7247,0.7248,0.7246,0.7247
NZDCAD,20081029,140800,0.7248,0.7249,0.7248,0.7248
NZDCAD,20081029,140900,0.7247,0.7249,0.7247,0.7249
NZDCAD,20081029,141000,0.7250,0.7252,0.7250,0.7251
NZDCAD,20081029,141100,0.7251,0.7251,0.7250,0.7251
NZDCAD,20081029,141200,0.7250,0.7254,0.7250,0.7254
NZDCAD,20081029,141300,0.7255,0.7257,0.7255,0.7257
NZDCAD,20081029,141400,0.7255,0.7255,0.7235,0.7236
NZDCAD,20081029,141500,0.7238,0.7242,0.7238,0.7242
NZDCAD,20081029,141600,0.7244,0.7250,0.7244,0.7250
NZDCAD,20081029,141700,0.7250,0.7250,0.7250,0.7250
NZDCAD,20081029,141800,0.7249,0.7251,0.7248,0.7251
NZDCAD,20081029,141900,0.7250,0.7254,0.7250,0.7254
NZDCAD,20081029,142000,0.7255,0.7258,0.7255,0.7255
NZDCAD,20081029,142100,0.7253,0.7261,0.7253,0.7261
NZDCAD,20081029,142200,0.7260,0.7269,0.7260,0.7269
NZDCAD,20081029,142300,0.7268,0.7269,0.7268,0.7269
NZDCAD,20081029,142400,0.7270,0.7279,0.7270,0.7278
NZDCAD,20081029,142500,0.7277,0.7277,0.7266,0.7266
NZDCAD,20081029,142600,0.7266,0.7271,0.7266,0.7270
NZDCAD,20081029,142700,0.7269,0.7269,0.7262,0.7262
NZDCAD,20081029,142800,0.7261,0.7271,0.7260,0.7271
NZDCAD,20081029,142900,0.7270,0.7270,0.7269,0.7270
NZDCAD,20081029,143000,0.7269,0.7269,0.7266,0.7266
NZDCAD,20081029,143100,0.7267,0.7267,0.7257,0.7257
NZDCAD,20081029,143200,0.7256,0.7256,0.7246,0.7247
NZDCAD,20081029,143300,0.7248,0.7248,0.7243,0.7243
NZDCAD,20081029,143400,0.7242,0.7242,0.7237,0.7239
NZDCAD,20081029,143500,0.7240,0.7243,0.7240,0.7242
NZDCAD,20081029,143600,0.7242,0.7245,0.7242,0.7243
NZDCAD,20081029,143700,0.7243,0.7243,0.7242,0.7243
NZDCAD,20081029,143800,0.7244,0.7247,0.7244,0.7247
NZDCAD,20081029,143900,0.7246,0.7248,0.7245,0.7247
NZDCAD,20081029,144000,0.7247,0.7247,0.7247,0.7247
NZDCAD,20081029,144100,0.7248,0.7248,0.7244,0.7245
NZDCAD,20081029,144200,0.7246,0.7251,0.7244,0.7251
NZDCAD,20081029,144300,0.7253,0.7253,0.7249,0.7249
NZDCAD,20081029,144400,0.7247,0.7253,0.7243,0.7253
NZDCAD,20081029,144500,0.7257,0.7266,0.7253,0.7265
NZDCAD,20081029,144600,0.7264,0.7264,0.7255,0.7261
NZDCAD,20081029,144700,0.7262,0.7262,0.7249,0.7249
NZDCAD,20081029,144800,0.7250,0.7250,0.7239,0.7241
NZDCAD,20081029,144900,0.7243,0.7246,0.7234,0.7234
NZDCAD,20081029,145000,0.7231,0.7243,0.7229,0.7243
NZDCAD,20081029,145100,0.7245,0.7253,0.7245,0.7246
NZDCAD,20081029,145200,0.7247,0.7255,0.7247,0.7255
NZDCAD,20081029,145300,0.7254,0.7254,0.7247,0.7251
NZDCAD,20081029,145400,0.7253,0.7260,0.7253,0.7260
NZDCAD,20081029,145500,0.7258,0.7260,0.7255,0.7258
NZDCAD,20081029,145600,0.7257,0.7260,0.7254,0.7254
NZDCAD,20081029,145700,0.7253,0.7253,0.7246,0.7246
NZDCAD,20081029,145800,0.7247,0.7251,0.7247,0.7248
NZDCAD,20081029,145900,0.7247,0.7247,0.7243,0.7245
NZDCAD,20081029,150000,0.7246,0.7246,0.7227,0.7227
NZDCAD,20081029,150100,0.7226,0.7228,0.7222,0.7228
NZDCAD,20081029,150200,0.7229,0.7236,0.7229,0.7234
NZDCAD,20081029,150300,0.7236,0.7255,0.7236,0.7255
NZDCAD,20081029,150400,0.7254,0.7254,0.7246,0.7251
NZDCAD,20081029,150500,0.7250,0.7256,0.7241,0.7241
NZDCAD,20081029,150600,0.7239,0.7240,0.7233,0.7240
NZDCAD,20081029,150700,0.7239,0.7239,0.7232,0.7233
NZDCAD,20081029,150800,0.7232,0.7232,0.7224,0.7224
NZDCAD,20081029,150900,0.7225,0.7226,0.7223,0.7224
NZDCAD,20081029,151000,0.7223,0.7229,0.7220,0.7229
NZDCAD,20081029,151100,0.7230,0.7231,0.7214,0.7214
NZDCAD,20081029,151200,0.7215,0.7224,0.7215,0.7224
NZDCAD,20081029,151300,0.7225,0.7226,0.7212,0.7212
NZDCAD,20081029,151400,0.7211,0.7211,0.7196,0.7196
NZDCAD,20081029,151500,0.7197,0.7208,0.7197,0.7208
NZDCAD,20081029,151600,0.7207,0.7207,0.7200,0.7200
NZDCAD,20081029,151700,0.7200,0.7206,0.7200,0.7206
NZDCAD,20081029,151800,0.7208,0.7219,0.7208,0.7219
NZDCAD,20081029,151900,0.7221,0.7228,0.7221,0.7227
NZDCAD,20081029,152000,0.7226,0.7226,0.7206,0.7212
NZDCAD,20081029,152100,0.7213,0.7215,0.7211,0.7213
NZDCAD,20081029,152200,0.7212,0.7218,0.7212,0.7217
NZDCAD,20081029,152300,0.7216,0.7221,0.7214,0.7221
NZDCAD,20081029,152400,0.7222,0.7233,0.7222,0.7228
NZDCAD,20081029,152500,0.7232,0.7237,0.7218,0.7218
NZDCAD,20081029,152600,0.7219,0.7221,0.7212,0.7212
NZDCAD,20081029,152700,0.7211,0.7211,0.7198,0.7198
NZDCAD,20081029,152800,0.7196,0.7214,0.7190,0.7200
NZDCAD,20081029,152900,0.7201,0.7202,0.7186,0.7197
NZDCAD,20081029,153000,0.7199,0.7205,0.7199,0.7205
NZDCAD,20081029,153100,0.7206,0.7207,0.7205,0.7205
NZDCAD,20081029,153200,0.7206,0.7211,0.7203,0.7203
NZDCAD,20081029,153300,0.7202,0.7204,0.7197,0.7197
NZDCAD,20081029,153400,0.7196,0.7197,0.7191,0.7191
NZDCAD,20081029,153500,0.7192,0.7193,0.7188,0.7193
NZDCAD,20081029,153600,0.7194,0.7197,0.7189,0.7192
NZDCAD,20081029,153700,0.7193,0.7201,0.7193,0.7200
NZDCAD,20081029,153800,0.7201,0.7201,0.7190,0.7194
NZDCAD,20081029,153900,0.7196,0.7204,0.7193,0.7201
NZDCAD,20081029,154000,0.7199,0.7206,0.7193,0.7193
NZDCAD,20081029,154100,0.7191,0.7199,0.7191,0.7196
NZDCAD,20081029,154200,0.7196,0.7198,0.7192,0.7192
NZDCAD,20081029,154300,0.7191,0.7192,0.7189,0.7190
NZDCAD,20081029,154400,0.7189,0.7191,0.7188,0.7191
NZDCAD,20081029,154500,0.7192,0.7201,0.7192,0.7201
NZDCAD,20081029,154600,0.7200,0.7200,0.7193,0.7194
NZDCAD,20081029,154700,0.7197,0.7205,0.7197,0.7202
NZDCAD,20081029,154800,0.7201,0.7215,0.7196,0.7215
NZDCAD,20081029,154900,0.7213,0.7213,0.7203,0.7203
NZDCAD,20081029,155000,0.7203,0.7205,0.7202,0.7202
NZDCAD,20081029,155100,0.7201,0.7201,0.7198,0.7200
NZDCAD,20081029,155200,0.7201,0.7212,0.7201,0.7212
NZDCAD,20081029,155300,0.7210,0.7210,0.7205,0.7206
NZDCAD,20081029,155400,0.7207,0.7207,0.7199,0.7199
NZDCAD,20081029,155500,0.7197,0.7197,0.7187,0.7187
NZDCAD,20081029,155600,0.7186,0.7186,0.7181,0.7182
NZDCAD,20081029,155700,0.7182,0.7182,0.7176,0.7176
NZDCAD,20081029,155800,0.7173,0.7173,0.7162,0.7162
NZDCAD,20081029,155900,0.7157,0.7158,0.7151,0.7158
NZDCAD,20081029,160000,0.7157,0.7157,0.7146,0.7147
NZDCAD,20081029,160100,0.7148,0.7148,0.7142,0.7142
NZDCAD,20081029,160200,0.7142,0.7143,0.7142,0.7143
NZDCAD,20081029,160300,0.7144,0.7157,0.7144,0.7157
NZDCAD,20081029,160400,0.7158,0.7158,0.7156,0.7157
NZDCAD,20081029,160500,0.7158,0.7161,0.7158,0.7161
NZDCAD,20081029,160600,0.7163,0.7179,0.7163,0.7179
NZDCAD,20081029,160700,0.7182,0.7182,0.7176,0.7176
NZDCAD,20081029,160800,0.7176,0.7178,0.7176,0.7178
NZDCAD,20081029,160900,0.7182,0.7184,0.7177,0.7177
NZDCAD,20081029,161000,0.7177,0.7179,0.7177,0.7179
NZDCAD,20081029,161100,0.7180,0.7182,0.7178,0.7178
NZDCAD,20081029,161200,0.7176,0.7176,0.7163,0.7163
NZDCAD,20081029,161300,0.7162,0.7162,0.7157,0.7157
NZDCAD,20081029,161400,0.7156,0.7157,0.7155,0.7155
NZDCAD,20081029,161500,0.7154,0.7169,0.7154,0.7169
NZDCAD,20081029,161600,0.7168,0.7173,0.7168,0.7173
NZDCAD,20081029,161700,0.7175,0.7179,0.7175,0.7179
NZDCAD,20081029,161800,0.7178,0.7178,0.7172,0.7176
NZDCAD,20081029,161900,0.7175,0.7175,0.7169,0.7169
NZDCAD,20081029,162000,0.7170,0.7178,0.7170,0.7176
NZDCAD,20081029,162100,0.7177,0.7178,0.7171,0.7172
NZDCAD,20081029,162200,0.7173,0.7183,0.7173,0.7183
NZDCAD,20081029,162300,0.7182,0.7185,0.7179,0.7184
NZDCAD,20081029,162400,0.7183,0.7196,0.7183,0.7196
NZDCAD,20081029,162500,0.7199,0.7200,0.7199,0.7200
NZDCAD,20081029,162600,0.7201,0.7205,0.7201,0.7205
NZDCAD,20081029,162700,0.7204,0.7204,0.7198,0.7201
NZDCAD,20081029,162800,0.7202,0.7203,0.7201,0.7201
NZDCAD,20081029,162900,0.7200,0.7200,0.7193,0.7197
NZDCAD,20081029,163000,0.7199,0.7203,0.7199,0.7202
NZDCAD,20081029,163100,0.7203,0.7204,0.7203,0.7204
NZDCAD,20081029,163200,0.7203,0.7203,0.7193,0.7193
NZDCAD,20081029,163300,0.7192,0.7193,0.7190,0.7193
NZDCAD,20081029,163400,0.7192,0.7192,0.7188,0.7191
NZDCAD,20081029,163500,0.7192,0.7195,0.7190,0.7190
NZDCAD,20081029,163600,0.7191,0.7192,0.7188,0.7188
NZDCAD,20081029,163700,0.7189,0.7198,0.7189,0.7197
NZDCAD,20081029,163800,0.7198,0.7198,0.7196,0.7196
NZDCAD,20081029,163900,0.7194,0.7208,0.7194,0.7204
NZDCAD,20081029,164000,0.7207,0.7218,0.7207,0.7218
NZDCAD,20081029,164100,0.7219,0.7222,0.7218,0.7218
NZDCAD,20081029,164200,0.7214,0.7214,0.7203,0.7203
NZDCAD,20081029,164300,0.7202,0.7202,0.7194,0.7194
NZDCAD,20081029,164400,0.7193,0.7193,0.7190,0.7190
NZDCAD,20081029,164500,0.7189,0.7189,0.7186,0.7187
NZDCAD,20081029,164600,0.7185,0.7185,0.7181,0.7185
NZDCAD,20081029,164700,0.7184,0.7192,0.7184,0.7188
NZDCAD,20081029,164800,0.7189,0.7190,0.7189,0.7190
NZDCAD,20081029,164900,0.7191,0.7205,0.7191,0.7191
NZDCAD,20081029,165000,0.7190,0.7190,0.7169,0.7172
NZDCAD,20081029,165100,0.7174,0.7179,0.7174,0.7178
NZDCAD,20081029,165200,0.7179,0.7180,0.7176,0.7178
NZDCAD,20081029,165300,0.7179,0.7196,0.7179,0.7196
NZDCAD,20081029,165400,0.7195,0.7196,0.7192,0.7195
NZDCAD,20081029,165500,0.7196,0.7196,0.7183,0.7189
NZDCAD,20081029,165600,0.7191,0.7210,0.7191,0.7210
NZDCAD,20081029,165700,0.7209,0.7215,0.7204,0.7204
NZDCAD,20081029,165800,0.7203,0.7203,0.7195,0.7199
NZDCAD,20081029,165900,0.7200,0.7200,0.7185,0.7191
NZDCAD,20081029,170000,0.7190,0.7196,0.7184,0.7196
NZDCAD,20081029,170100,0.7199,0.7208,0.7199,0.7208
NZDCAD,20081029,170200,0.7209,0.7229,0.7209,0.7225
NZDCAD,20081029,170300,0.7224,0.7226,0.7221,0.7221
NZDCAD,20081029,170400,0.7220,0.7221,0.7219,0.7220
NZDCAD,20081029,170500,0.7221,0.7221,0.7214,0.7214
NZDCAD,20081029,170600,0.7212,0.7212,0.7207,0.7207
NZDCAD,20081029,170700,0.7206,0.7206,0.7203,0.7204
NZDCAD,20081029,170800,0.7205,0.7205,0.7203,0.7204
NZDCAD,20081029,170900,0.7203,0.7208,0.7201,0.7205
NZDCAD,20081029,171000,0.7206,0.7213,0.7206,0.7213
NZDCAD,20081029,171100,0.7214,0.7217,0.7212,0.7212
NZDCAD,20081029,171200,0.7211,0.7211,0.7203,0.7206
NZDCAD,20081029,171300,0.7207,0.7214,0.7207,0.7214
NZDCAD,20081029,171400,0.7216,0.7224,0.7216,0.7219
NZDCAD,20081029,171500,0.7218,0.7229,0.7218,0.7229
NZDCAD,20081029,171600,0.7230,0.7230,0.7227,0.7227
NZDCAD,20081029,171700,0.7228,0.7229,0.7227,0.7229
NZDCAD,20081029,171800,0.7230,0.7235,0.7230,0.7235
NZDCAD,20081029,171900,0.7234,0.7234,0.7225,0.7226
NZDCAD,20081029,172000,0.7227,0.7237,0.7227,0.7237
NZDCAD,20081029,172100,0.7236,0.7236,0.7230,0.7230
NZDCAD,20081029,172200,0.7229,0.7232,0.7211,0.7211
NZDCAD,20081029,172300,0.7213,0.7220,0.7213,0.7220
NZDCAD,20081029,172400,0.7220,0.7220,0.7214,0.7214
NZDCAD,20081029,172500,0.7213,0.7213,0.7207,0.7207
NZDCAD,20081029,172600,0.7210,0.7212,0.7206,0.7206
NZDCAD,20081029,172700,0.7207,0.7207,0.7195,0.7195
NZDCAD,20081029,172800,0.7194,0.7194,0.7180,0.7180
NZDCAD,20081029,172900,0.7177,0.7182,0.7174,0.7174
NZDCAD,20081029,173000,0.7175,0.7176,0.7174,0.7174
NZDCAD,20081029,173100,0.7171,0.7172,0.7168,0.7170
NZDCAD,20081029,173200,0.7169,0.7184,0.7169,0.7183
NZDCAD,20081029,173300,0.7181,0.7183,0.7176,0.7180
NZDCAD,20081029,173400,0.7181,0.7185,0.7181,0.7185
NZDCAD,20081029,173500,0.7186,0.7187,0.7186,0.7186
NZDCAD,20081029,173600,0.7186,0.7188,0.7184,0.7184
NZDCAD,20081029,173700,0.7184,0.7186,0.7184,0.7186
NZDCAD,20081029,173800,0.7187,0.7193,0.7187,0.7193
NZDCAD,20081029,173900,0.7194,0.7206,0.7194,0.7206
NZDCAD,20081029,174000,0.7207,0.7214,0.7207,0.7214
NZDCAD,20081029,174100,0.7214,0.7214,0.7201,0.7201
NZDCAD,20081029,174200,0.7199,0.7199,0.7184,0.7184
NZDCAD,20081029,174300,0.7183,0.7183,0.7177,0.7178
NZDCAD,20081029,174400,0.7178,0.7179,0.7177,0.7177
NZDCAD,20081029,174500,0.7176,0.7176,0.7170,0.7170
NZDCAD,20081029,174600,0.7169,0.7176,0.7168,0.7176
NZDCAD,20081029,174700,0.7179,0.7185,0.7179,0.7183
NZDCAD,20081029,174800,0.7184,0.7191,0.7184,0.7185
NZDCAD,20081029,174900,0.7186,0.7186,0.7182,0.7183
NZDCAD,20081029,175000,0.7182,0.7187,0.7182,0.7187
NZDCAD,20081029,175100,0.7185,0.7185,0.7163,0.7163
NZDCAD,20081029,175200,0.7162,0.7164,0.7160,0.7161
NZDCAD,20081029,175300,0.7162,0.7166,0.7162,0.7165
NZDCAD,20081029,175400,0.7164,0.7167,0.7164,0.7167
NZDCAD,20081029,175500,0.7167,0.7169,0.7167,0.7169
NZDCAD,20081029,175600,0.7168,0.7168,0.7160,0.7160
NZDCAD,20081029,175700,0.7161,0.7162,0.7156,0.7156
NZDCAD,20081029,175800,0.7155,0.7157,0.7150,0.7151
NZDCAD,20081029,175900,0.7150,0.7150,0.7146,0.7146
NZDCAD,20081029,180000,0.7145,0.7148,0.7142,0.7142
NZDCAD,20081029,180100,0.7142,0.7154,0.7142,0.7154
NZDCAD,20081029,180200,0.7156,0.7161,0.7156,0.7160
NZDCAD,20081029,180300,0.7159,0.7161,0.7157,0.7159
NZDCAD,20081029,180400,0.7160,0.7164,0.7160,0.7164
NZDCAD,20081029,180500,0.7166,0.7167,0.7165,0.7165
NZDCAD,20081029,180600,0.7164,0.7164,0.7162,0.7162
NZDCAD,20081029,180700,0.7161,0.7161,0.7156,0.7156
NZDCAD,20081029,180800,0.7155,0.7155,0.7150,0.7150
NZDCAD,20081029,180900,0.7150,0.7151,0.7150,0.7150
NZDCAD,20081029,181000,0.7151,0.7155,0.7151,0.7155
NZDCAD,20081029,181100,0.7154,0.7154,0.7150,0.7150
NZDCAD,20081029,181200,0.7151,0.7168,0.7151,0.7161
NZDCAD,20081029,181300,0.7161,0.7161,0.7156,0.7156
NZDCAD,20081029,181400,0.7156,0.7164,0.7156,0.7164
NZDCAD,20081029,181500,0.7166,0.7167,0.7164,0.7164
NZDCAD,20081029,181600,0.7164,0.7169,0.7164,0.7169
NZDCAD,20081029,181700,0.7170,0.7171,0.7170,0.7170
NZDCAD,20081029,181800,0.7170,0.7171,0.7169,0.7171
NZDCAD,20081029,181900,0.7171,0.7171,0.7171,0.7171
NZDCAD,20081029,182000,0.7174,0.7178,0.7174,0.7178
NZDCAD,20081029,182100,0.7178,0.7178,0.7175,0.7175
NZDCAD,20081029,182200,0.7176,0.7186,0.7176,0.7186
NZDCAD,20081029,182300,0.7189,0.7199,0.7189,0.7198
NZDCAD,20081029,182400,0.7197,0.7197,0.7192,0.7192
NZDCAD,20081029,182500,0.7193,0.7195,0.7193,0.7195
NZDCAD,20081029,182600,0.7196,0.7196,0.7187,0.7187
NZDCAD,20081029,182700,0.7186,0.7186,0.7181,0.7181
NZDCAD,20081029,182800,0.7182,0.7183,0.7181,0.7183
NZDCAD,20081029,182900,0.7184,0.7188,0.7184,0.7188
NZDCAD,20081029,183000,0.7189,0.7192,0.7189,0.7190
NZDCAD,20081029,183100,0.7191,0.7194,0.7190,0.7194
NZDCAD,20081029,183200,0.7195,0.7199,0.7195,0.7199
NZDCAD,20081029,183300,0.7201,0.7204,0.7199,0.7204
NZDCAD,20081029,183400,0.7205,0.7209,0.7205,0.7208
NZDCAD,20081029,183500,0.7207,0.7211,0.7204,0.7211
NZDCAD,20081029,183600,0.7212,0.7212,0.7205,0.7207
NZDCAD,20081029,183700,0.7206,0.7210,0.7206,0.7208
NZDCAD,20081029,183800,0.7207,0.7207,0.7202,0.7203
NZDCAD,20081029,183900,0.7204,0.7218,0.7204,0.7218
NZDCAD,20081029,184000,0.7221,0.7225,0.7221,0.7225
NZDCAD,20081029,184100,0.7225,0.7228,0.7225,0.7228
NZDCAD,20081029,184200,0.7227,0.7227,0.7222,0.7222
NZDCAD,20081029,184300,0.7221,0.7222,0.7221,0.7221
NZDCAD,20081029,184400,0.7220,0.7220,0.7217,0.7217
NZDCAD,20081029,184500,0.7217,0.7217,0.7215,0.7215
NZDCAD,20081029,184600,0.7215,0.7215,0.7210,0.7210
NZDCAD,20081029,184700,0.7211,0.7211,0.7208,0.7208
NZDCAD,20081029,184800,0.7207,0.7207,0.7203,0.7206
NZDCAD,20081029,184900,0.7204,0.7204,0.7200,0.7204
NZDCAD,20081029,185000,0.7204,0.7214,0.7204,0.7214
NZDCAD,20081029,185100,0.7215,0.7217,0.7213,0.7217
NZDCAD,20081029,185200,0.7218,0.7224,0.7218,0.7224
NZDCAD,20081029,185300,0.7225,0.7225,0.7224,0.7224
NZDCAD,20081029,185400,0.7224,0.7224,0.7224,0.7224
NZDCAD,20081029,185500,0.7224,0.7224,0.7220,0.7220
NZDCAD,20081029,185600,0.7220,0.7220,0.7219,0.7219
NZDCAD,20081029,185700,0.7219,0.7220,0.7219,0.7220
NZDCAD,20081029,185800,0.7219,0.7219,0.7215,0.7217
NZDCAD,20081029,185900,0.7218,0.7219,0.7217,0.7217
NZDCAD,20081029,190000,0.7215,0.7215,0.7208,0.7210
NZDCAD,20081029,190100,0.7206,0.7206,0.7200,0.7201
NZDCAD,20081029,190200,0.7200,0.7201,0.7200,0.7201
NZDCAD,20081029,190300,0.7202,0.7216,0.7202,0.7216
NZDCAD,20081029,190400,0.7217,0.7217,0.7206,0.7206
NZDCAD,20081029,190500,0.7205,0.7206,0.7204,0.7204
NZDCAD,20081029,190600,0.7204,0.7204,0.7201,0.7203
NZDCAD,20081029,190700,0.7201,0.7201,0.7196,0.7197
NZDCAD,20081029,190800,0.7197,0.7197,0.7192,0.7193
NZDCAD,20081029,190900,0.7194,0.7204,0.7194,0.7203
NZDCAD,20081029,191000,0.7205,0.7222,0.7203,0.7222
NZDCAD,20081029,191100,0.7221,0.7221,0.7210,0.7210
NZDCAD,20081029,191200,0.7208,0.7208,0.7205,0.7208
NZDCAD,20081029,191300,0.7207,0.7210,0.7207,0.7208
NZDCAD,20081029,191400,0.7210,0.7215,0.7210,0.7212
NZDCAD,20081029,191500,0.7212,0.7212,0.7211,0.7211
NZDCAD,20081029,191600,0.7211,0.7211,0.7198,0.7199
NZDCAD,20081029,191700,0.7200,0.7206,0.7200,0.7206
NZDCAD,20081029,191800,0.7207,0.7210,0.7207,0.7210
NZDCAD,20081029,191900,0.7212,0.7213,0.7195,0.7195
NZDCAD,20081029,192000,0.7181,0.7183,0.7177,0.7183
NZDCAD,20081029,192100,0.7194,0.7205,0.7194,0.7205
NZDCAD,20081029,192200,0.7206,0.7228,0.7206,0.7227
NZDCAD,20081029,192300,0.7225,0.7229,0.7224,0.7228
NZDCAD,20081029,192400,0.7227,0.7232,0.7219,0.7232
NZDCAD,20081029,192500,0.7233,0.7233,0.7215,0.7215
NZDCAD,20081029,192600,0.7214,0.7222,0.7207,0.7222
NZDCAD,20081029,192700,0.7223,0.7230,0.7223,0.7226
NZDCAD,20081029,192800,0.7224,0.7227,0.7223,0.7227
NZDCAD,20081029,192900,0.7224,0.7224,0.7207,0.7207
NZDCAD,20081029,193000,0.7206,0.7208,0.7203,0.7203
NZDCAD,20081029,193100,0.7200,0.7201,0.7200,0.7201
NZDCAD,20081029,193200,0.7200,0.7200,0.7161,0.7167
NZDCAD,20081029,193300,0.7168,0.7174,0.7165,0.7165
NZDCAD,20081029,193400,0.7163,0.7165,0.7161,0.7161
NZDCAD,20081029,193500,0.7163,0.7163,0.7160,0.7160
NZDCAD,20081029,193600,0.7161,0.7164,0.7161,0.7163
NZDCAD,20081029,193700,0.7162,0.7172,0.7162,0.7172
NZDCAD,20081029,193800,0.7170,0.7176,0.7167,0.7176
NZDCAD,20081029,193900,0.7176,0.7176,0.7176,0.7176
NZDCAD,20081029,194000,0.7177,0.7177,0.7170,0.7173
NZDCAD,20081029,194100,0.7175,0.7175,0.7174,0.7175
NZDCAD,20081029,194200,0.7174,0.7178,0.7172,0.7173
NZDCAD,20081029,194300,0.7171,0.7173,0.7158,0.7169
NZDCAD,20081029,194400,0.7165,0.7175,0.7163,0.7175
NZDCAD,20081029,194500,0.7175,0.7177,0.7175,0.7177
NZDCAD,20081029,194600,0.7176,0.7176,0.7172,0.7172
NZDCAD,20081029,194700,0.7171,0.7171,0.7165,0.7166
NZDCAD,20081029,194800,0.7164,0.7179,0.7164,0.7177
NZDCAD,20081029,194900,0.7175,0.7175,0.7170,0.7170
NZDCAD,20081029,195000,0.7169,0.7169,0.7150,0.7153
NZDCAD,20081029,195100,0.7154,0.7162,0.7154,0.7161
NZDCAD,20081029,195200,0.7164,0.7178,0.7164,0.7176
NZDCAD,20081029,195300,0.7175,0.7175,0.7165,0.7165
NZDCAD,20081029,195400,0.7164,0.7169,0.7163,0.7169
NZDCAD,20081029,195500,0.7169,0.7193,0.7169,0.7183
NZDCAD,20081029,195600,0.7179,0.7188,0.7177,0.7179
NZDCAD,20081029,195700,0.7182,0.7183,0.7178,0.7181
NZDCAD,20081029,195800,0.7179,0.7188,0.7179,0.7188
NZDCAD,20081029,195900,0.7188,0.7191,0.7188,0.7191
NZDCAD,20081029,200000,0.7191,0.7191,0.7188,0.7189
NZDCAD,20081029,200100,0.7190,0.7191,0.7190,0.7190
NZDCAD,20081029,200200,0.7189,0.7189,0.7189,0.7189
NZDCAD,20081029,200300,0.7190,0.7192,0.7189,0.7190
NZDCAD,20081029,200400,0.7191,0.7191,0.7189,0.7189
NZDCAD,20081029,200500,0.7186,0.7186,0.7172,0.7172
NZDCAD,20081029,200600,0.7171,0.7173,0.7170,0.7173
NZDCAD,20081029,200700,0.7174,0.7178,0.7174,0.7178
NZDCAD,20081029,200800,0.7178,0.7181,0.7176,0.7179
NZDCAD,20081029,200900,0.7181,0.7181,0.7174,0.7174
NZDCAD,20081029,201000,0.7171,0.7171,0.7170,0.7171
NZDCAD,20081029,201100,0.7171,0.7172,0.7171,0.7172
NZDCAD,20081029,201200,0.7172,0.7176,0.7171,0.7176
NZDCAD,20081029,201300,0.7176,0.7176,0.7175,0.7175
NZDCAD,20081029,201400,0.7174,0.7175,0.7173,0.7175
NZDCAD,20081029,201500,0.7175,0.7185,0.7173,0.7183
NZDCAD,20081029,201600,0.7182,0.7205,0.7182,0.7205
NZDCAD,20081029,201700,0.7215,0.7215,0.7191,0.7191
NZDCAD,20081029,201800,0.7190,0.7190,0.7177,0.7177
NZDCAD,20081029,201900,0.7176,0.7191,0.7172,0.7189
NZDCAD,20081029,202000,0.7192,0.7211,0.7192,0.7210
NZDCAD,20081029,202100,0.7208,0.7208,0.7194,0.7198
NZDCAD,20081029,202200,0.7195,0.7197,0.7192,0.7192
NZDCAD,20081029,202300,0.7189,0.7189,0.7184,0.7185
NZDCAD,20081029,202400,0.7183,0.7183,0.7165,0.7175
NZDCAD,20081029,202500,0.7177,0.7186,0.7177,0.7177
NZDCAD,20081029,202600,0.7176,0.7176,0.7171,0.7172
NZDCAD,20081029,202700,0.7174,0.7201,0.7174,0.7187
NZDCAD,20081029,202800,0.7185,0.7190,0.7183,0.7190
NZDCAD,20081029,202900,0.7189,0.7191,0.7189,0.7190
NZDCAD,20081029,203000,0.7191,0.7191,0.7191,0.7191
NZDCAD,20081029,203100,0.7192,0.7192,0.7189,0.7189
NZDCAD,20081029,203200,0.7188,0.7190,0.7186,0.7190
NZDCAD,20081029,203300,0.7189,0.7193,0.7189,0.7192
NZDCAD,20081029,203400,0.7194,0.7197,0.7192,0.7192
NZDCAD,20081029,203500,0.7191,0.7193,0.7190,0.7191
NZDCAD,20081029,203600,0.7192,0.7194,0.7192,0.7194
NZDCAD,20081029,203700,0.7194,0.7196,0.7194,0.7196
NZDCAD,20081029,203800,0.7198,0.7204,0.7198,0.7201
NZDCAD,20081029,203900,0.7202,0.7202,0.7201,0.7202
NZDCAD,20081029,204000,0.7201,0.7214,0.7198,0.7214
NZDCAD,20081029,204100,0.7213,0.7218,0.7210,0.7218
NZDCAD,20081029,204200,0.7217,0.7218,0.7214,0.7218
NZDCAD,20081029,204300,0.7219,0.7219,0.7217,0.7217
NZDCAD,20081029,204400,0.7217,0.7217,0.7211,0.7211
NZDCAD,20081029,204500,0.7210,0.7211,0.7208,0.7209
NZDCAD,20081029,204600,0.7210,0.7210,0.7200,0.7200
NZDCAD,20081029,204700,0.7199,0.7205,0.7199,0.7205
NZDCAD,20081029,204800,0.7204,0.7204,0.7203,0.7203
NZDCAD,20081029,204900,0.7202,0.7202,0.7198,0.7198
NZDCAD,20081029,205000,0.7197,0.7199,0.7197,0.7198
NZDCAD,20081029,205100,0.7198,0.7199,0.7198,0.7198
NZDCAD,20081029,205200,0.7197,0.7201,0.7197,0.7201
NZDCAD,20081029,205300,0.7201,0.7201,0.7193,0.7196
NZDCAD,20081029,205400,0.7197,0.7203,0.7190,0.7191
NZDCAD,20081029,205500,0.7190,0.7190,0.7160,0.7167
NZDCAD,20081029,205600,0.7172,0.7183,0.7172,0.7183
NZDCAD,20081029,205700,0.7186,0.7195,0.7186,0.7193
NZDCAD,20081029,205800,0.7192,0.7195,0.7191,0.7193
NZDCAD,20081029,205900,0.7194,0.7200,0.7194,0.7200
NZDCAD,20081029,210000,0.7199,0.7199,0.7176,0.7189
NZDCAD,20081029,210100,0.7192,0.7212,0.7192,0.7205
NZDCAD,20081029,210200,0.7204,0.7229,0.7204,0.7229
NZDCAD,20081029,210300,0.7228,0.7236,0.7226,0.7236
NZDCAD,20081029,210400,0.7233,0.7233,0.7225,0.7225
NZDCAD,20081029,210500,0.7225,0.7226,0.7219,0.7220
NZDCAD,20081029,210600,0.7219,0.7219,0.7214,0.7215
NZDCAD,20081029,210700,0.7215,0.7218,0.7214,0.7218
NZDCAD,20081029,210800,0.7220,0.7220,0.7211,0.7211
NZDCAD,20081029,210900,0.7209,0.7211,0.7207,0.7211
NZDCAD,20081029,211000,0.7210,0.7210,0.7203,0.7203
NZDCAD,20081029,211100,0.7204,0.7204,0.7204,0.7204
NZDCAD,20081029,211200,0.7203,0.7203,0.7197,0.7197
NZDCAD,20081029,211300,0.7196,0.7196,0.7194,0.7195
NZDCAD,20081029,211400,0.7196,0.7196,0.7195,0.7195
NZDCAD,20081029,211500,0.7194,0.7194,0.7192,0.7192
NZDCAD,20081029,211600,0.7192,0.7192,0.7185,0.7185
NZDCAD,20081029,211700,0.7184,0.7189,0.7184,0.7189
NZDCAD,20081029,211800,0.7190,0.7194,0.7190,0.7192
NZDCAD,20081029,211900,0.7193,0.7197,0.7193,0.7197
NZDCAD,20081029,212000,0.7196,0.7196,0.7196,0.7196
NZDCAD,20081029,212100,0.7197,0.7197,0.7196,0.7196
NZDCAD,20081029,212200,0.7194,0.7198,0.7194,0.7194
NZDCAD,20081029,212300,0.7192,0.7192,0.7185,0.7186
NZDCAD,20081029,212400,0.7189,0.7190,0.7188,0.7190
NZDCAD,20081029,212500,0.7189,0.7189,0.7188,0.7188
NZDCAD,20081029,212600,0.7189,0.7190,0.7188,0.7188
NZDCAD,20081029,212700,0.7187,0.7192,0.7187,0.7192
NZDCAD,20081029,212800,0.7191,0.7191,0.7190,0.7190
NZDCAD,20081029,212900,0.7190,0.7196,0.7190,0.7196
NZDCAD,20081029,213000,0.7193,0.7197,0.7191,0.7192
NZDCAD,20081029,213100,0.7192,0.7193,0.7192,0.7193
NZDCAD,20081029,213200,0.7193,0.7193,0.7190,0.7190
NZDCAD,20081029,213300,0.7188,0.7188,0.7185,0.7185
NZDCAD,20081029,213400,0.7187,0.7190,0.7187,0.7188
NZDCAD,20081029,213500,0.7186,0.7188,0.7186,0.7186
NZDCAD,20081029,213600,0.7186,0.7188,0.7186,0.7188
NZDCAD,20081029,213700,0.7190,0.7193,0.7190,0.7193
NZDCAD,20081029,213800,0.7196,0.7199,0.7196,0.7196
NZDCAD,20081029,213900,0.7197,0.7199,0.7197,0.7197
NZDCAD,20081029,214000,0.7197,0.7197,0.7197,0.7197
NZDCAD,20081029,214100,0.7196,0.7196,0.7189,0.7189
NZDCAD,20081029,214200,0.7188,0.7188,0.7186,0.7186
NZDCAD,20081029,214300,0.7186,0.7186,0.7182,0.7182
NZDCAD,20081029,214400,0.7181,0.7181,0.7171,0.7171
NZDCAD,20081029,214500,0.7169,0.7169,0.7167,0.7167
NZDCAD,20081029,214600,0.7165,0.7166,0.7160,0.7161
NZDCAD,20081029,214700,0.7158,0.7162,0.7156,0.7162
NZDCAD,20081029,214800,0.7164,0.7172,0.7163,0.7172
NZDCAD,20081029,214900,0.7172,0.7172,0.7165,0.7165
NZDCAD,20081029,215000,0.7164,0.7169,0.7164,0.7169
NZDCAD,20081029,215100,0.7170,0.7174,0.7170,0.7174
NZDCAD,20081029,215200,0.7175,0.7180,0.7175,0.7176
NZDCAD,20081029,215300,0.7175,0.7184,0.7175,0.7183
NZDCAD,20081029,215400,0.7181,0.7183,0.7179,0.7179
NZDCAD,20081029,215500,0.7178,0.7178,0.7167,0.7167
NZDCAD,20081029,215600,0.7165,0.7165,0.7164,0.7164
NZDCAD,20081029,215700,0.7163,0.7163,0.7161,0.7161
NZDCAD,20081029,215800,0.7160,0.7161,0.7158,0.7161
NZDCAD,20081029,215900,0.7162,0.7163,0.7162,0.7162
NZDCAD,20081029,220000,0.7162,0.7162,0.7160,0.7160
NZDCAD,20081029,220100,0.7160,0.7160,0.7155,0.7156
NZDCAD,20081029,220200,0.7157,0.7160,0.7157,0.7158
NZDCAD,20081029,220300,0.7157,0.7158,0.7157,0.7158
NZDCAD,20081029,220400,0.7157,0.7161,0.7157,0.7161
NZDCAD,20081029,220500,0.7161,0.7167,0.7161,0.7167
NZDCAD,20081029,220600,0.7168,0.7172,0.7168,0.7169
NZDCAD,20081029,220700,0.7164,0.7164,0.7155,0.7155
NZDCAD,20081029,220800,0.7156,0.7156,0.7155,0.7155
NZDCAD,20081029,220900,0.7157,0.7157,0.7155,0.7155
NZDCAD,20081029,221000,0.7155,0.7156,0.7154,0.7154
NZDCAD,20081029,221100,0.7153,0.7154,0.7151,0.7151
NZDCAD,20081029,221200,0.7153,0.7153,0.7153,0.7153
NZDCAD,20081029,221300,0.7152,0.7153,0.7150,0.7153
NZDCAD,20081029,221400,0.7153,0.7154,0.7153,0.7154
NZDCAD,20081029,221500,0.7154,0.7156,0.7154,0.7156
NZDCAD,20081029,221600,0.7154,0.7154,0.7150,0.7150
NZDCAD,20081029,221700,0.7149,0.7149,0.7145,0.7146
NZDCAD,20081029,221800,0.7147,0.7148,0.7146,0.7146
NZDCAD,20081029,221900,0.7145,0.7145,0.7143,0.7143
NZDCAD,20081029,222000,0.7144,0.7155,0.7144,0.7155
NZDCAD,20081029,222100,0.7158,0.7174,0.7158,0.7174
NZDCAD,20081029,222200,0.7177,0.7186,0.7177,0.7184
NZDCAD,20081029,222300,0.7184,0.7184,0.7182,0.7182
NZDCAD,20081029,222400,0.7179,0.7179,0.7166,0.7166
NZDCAD,20081029,222500,0.7166,0.7167,0.7163,0.7163
NZDCAD,20081029,222600,0.7160,0.7160,0.7156,0.7156
NZDCAD,20081029,222700,0.7160,0.7181,0.7160,0.7177
NZDCAD,20081029,222800,0.7172,0.7172,0.7154,0.7154
NZDCAD,20081029,222900,0.7152,0.7156,0.7150,0.7155
NZDCAD,20081029,223000,0.7155,0.7156,0.7149,0.7149
NZDCAD,20081029,223100,0.7148,0.7148,0.7142,0.7142
NZDCAD,20081029,223200,0.7143,0.7148,0.7143,0.7148
NZDCAD,20081029,223300,0.7149,0.7151,0.7149,0.7151
NZDCAD,20081029,223400,0.7151,0.7151,0.7149,0.7149
NZDCAD,20081029,223500,0.7149,0.7155,0.7148,0.7155
NZDCAD,20081029,223600,0.7156,0.7159,0.7156,0.7159
NZDCAD,20081029,223700,0.7160,0.7163,0.7160,0.7163
NZDCAD,20081029,223800,0.7167,0.7169,0.7167,0.7168
NZDCAD,20081029,223900,0.7168,0.7168,0.7168,0.7168
NZDCAD,20081029,224000,0.7168,0.7168,0.7158,0.7158
NZDCAD,20081029,224100,0.7158,0.7161,0.7158,0.7161
NZDCAD,20081029,224200,0.7161,0.7162,0.7161,0.7162
NZDCAD,20081029,224300,0.7162,0.7165,0.7162,0.7163
NZDCAD,20081029,224400,0.7162,0.7162,0.7158,0.7158
NZDCAD,20081029,224500,0.7158,0.7158,0.7156,0.7157
NZDCAD,20081029,224600,0.7156,0.7156,0.7156,0.7156
NZDCAD,20081029,224700,0.7154,0.7154,0.7150,0.7150
NZDCAD,20081029,224800,0.7150,0.7150,0.7147,0.7148
NZDCAD,20081029,224900,0.7149,0.7149,0.7143,0.7144
NZDCAD,20081029,225000,0.7142,0.7148,0.7142,0.7145
NZDCAD,20081029,225100,0.7145,0.7148,0.7145,0.7148
NZDCAD,20081029,225200,0.7148,0.7148,0.7145,0.7145
NZDCAD,20081029,225300,0.7145,0.7145,0.7144,0.7145
NZDCAD,20081029,225400,0.7146,0.7146,0.7143,0.7145
NZDCAD,20081029,225500,0.7147,0.7149,0.7147,0.7149
NZDCAD,20081029,225600,0.7150,0.7151,0.7147,0.7147
NZDCAD,20081029,225700,0.7147,0.7151,0.7147,0.7150
NZDCAD,20081029,225800,0.7149,0.7149,0.7147,0.7149
NZDCAD,20081029,225900,0.7149,0.7150,0.7149,0.7149
NZDCAD,20081029,230000,0.7149,0.7150,0.7145,0.7145
NZDCAD,20081029,230100,0.7146,0.7146,0.7145,0.7145
NZDCAD,20081029,230200,0.7143,0.7147,0.7143,0.7147
NZDCAD,20081029,230300,0.7149,0.7151,0.7149,0.7151
NZDCAD,20081029,230400,0.7151,0.7154,0.7151,0.7154
NZDCAD,20081029,230500,0.7154,0.7155,0.7154,0.7154
NZDCAD,20081029,230600,0.7155,0.7157,0.7155,0.7156
NZDCAD,20081029,230700,0.7155,0.7155,0.7155,0.7155
NZDCAD,20081029,230800,0.7155,0.7157,0.7155,0.7157
NZDCAD,20081029,230900,0.7157,0.7157,0.7157,0.7157
NZDCAD,20081029,231000,0.7157,0.7158,0.7157,0.7158
NZDCAD,20081029,231100,0.7158,0.7161,0.7158,0.7161
NZDCAD,20081029,231200,0.7161,0.7164,0.7161,0.7164
NZDCAD,20081029,231300,0.7164,0.7164,0.7159,0.7159
NZDCAD,20081029,231400,0.7158,0.7158,0.7152,0.7152
NZDCAD,20081029,231500,0.7151,0.7151,0.7147,0.7149
NZDCAD,20081029,231600,0.7148,0.7151,0.7138,0.7147
NZDCAD,20081029,231700,0.7151,0.7161,0.7151,0.7156
NZDCAD,20081029,231800,0.7155,0.7155,0.7150,0.7150
NZDCAD,20081029,231900,0.7149,0.7149,0.7147,0.7147
NZDCAD,20081029,232000,0.7146,0.7146,0.7133,0.7133
NZDCAD,20081029,232100,0.7131,0.7131,0.7118,0.7120
NZDCAD,20081029,232200,0.7118,0.7118,0.7116,0.7116
NZDCAD,20081029,232300,0.7115,0.7124,0.7115,0.7124
NZDCAD,20081029,232400,0.7124,0.7125,0.7124,0.7125
NZDCAD,20081029,232500,0.7125,0.7126,0.7125,0.7126
NZDCAD,20081029,232600,0.7126,0.7127,0.7124,0.7124
NZDCAD,20081029,232700,0.7124,0.7124,0.7122,0.7122
NZDCAD,20081029,232800,0.7122,0.7122,0.7117,0.7117
NZDCAD,20081029,232900,0.7118,0.7119,0.7118,0.7119
NZDCAD,20081029,233000,0.7120,0.7130,0.7120,0.7130
NZDCAD,20081029,233100,0.7133,0.7135,0.7125,0.7133
NZDCAD,20081029,233200,0.7135,0.7142,0.7135,0.7142
NZDCAD,20081029,233300,0.7142,0.7142,0.7133,0.7133
NZDCAD,20081029,233400,0.7130,0.7131,0.7126,0.7131
NZDCAD,20081029,233500,0.7132,0.7134,0.7132,0.7133
NZDCAD,20081029,233600,0.7133,0.7138,0.7133,0.7138
NZDCAD,20081029,233700,0.7139,0.7140,0.7137,0.7137
NZDCAD,20081029,233800,0.7138,0.7139,0.7130,0.7130
NZDCAD,20081029,233900,0.7129,0.7129,0.7126,0.7126
NZDCAD,20081029,234000,0.7128,0.7134,0.7128,0.7134
NZDCAD,20081029,234100,0.7134,0.7134,0.7128,0.7129
NZDCAD,20081029,234200,0.7131,0.7133,0.7131,0.7132
NZDCAD,20081029,234300,0.7130,0.7130,0.7121,0.7121
NZDCAD,20081029,234400,0.7122,0.7126,0.7122,0.7123
NZDCAD,20081029,234500,0.7122,0.7122,0.7118,0.7118
NZDCAD,20081029,234600,0.7118,0.7118,0.7100,0.7100
NZDCAD,20081029,234700,0.7101,0.7104,0.7097,0.7100
NZDCAD,20081029,234800,0.7101,0.7104,0.7085,0.7085
NZDCAD,20081029,234900,0.7084,0.7084,0.7079,0.7079
NZDCAD,20081029,235000,0.7078,0.7081,0.7077,0.7080
NZDCAD,20081029,235100,0.7079,0.7079,0.7078,0.7078
NZDCAD,20081029,235200,0.7078,0.7086,0.7078,0.7086
NZDCAD,20081029,235300,0.7087,0.7101,0.7087,0.7100
NZDCAD,20081029,235400,0.7099,0.7099,0.7097,0.7097
NZDCAD,20081029,235500,0.7097,0.7098,0.7097,0.7098
NZDCAD,20081029,235600,0.7099,0.7106,0.7099,0.7106
NZDCAD,20081029,235700,0.7107,0.7109,0.7104,0.7104
NZDCAD,20081029,235800,0.7102,0.7102,0.7095,0.7096
NZDCAD,20081029,235900,0.7093,0.7093,0.7090,0.7093
NZDCAD,20081030,000000,0.7094,0.7098,0.7094,0.7098
CADCHF,20081029,000100,0.9068,0.9069,0.9068,0.9069
CADCHF,20081029,000200,0.9068,0.9068,0.9065,0.9065
CADCHF,20081029,000300,0.9064,0.9065,0.9064,0.9064
CADCHF,20081029,000400,0.9064,0.9064,0.9062,0.9062
CADCHF,20081029,000500,0.9061,0.9062,0.9061,0.9061
CADCHF,20081029,000600,0.9060,0.9061,0.9058,0.9061
CADCHF,20081029,000700,0.9061,0.9061,0.9061,0.9061
CADCHF,20081029,000800,0.9061,0.9061,0.9061,0.9061
CADCHF,20081029,000900,0.9061,0.9063,0.9061,0.9063
CADCHF,20081029,001000,0.9064,0.9066,0.9064,0.9064
CADCHF,20081029,001100,0.9065,0.9065,0.9064,0.9064
CADCHF,20081029,001200,0.9064,0.9064,0.9059,0.9059
CADCHF,20081029,001300,0.9059,0.9066,0.9059,0.9066
CADCHF,20081029,001400,0.9066,0.9073,0.9066,0.9073
CADCHF,20081029,001500,0.9076,0.9076,0.9068,0.9068
CADCHF,20081029,001600,0.9067,0.9067,0.9066,0.9066
CADCHF,20081029,001700,0.9066,0.9066,0.9061,0.9061
CADCHF,20081029,001800,0.9062,0.9072,0.9062,0.9072
CADCHF,20081029,001900,0.9072,0.9072,0.9070,0.9070
CADCHF,20081029,002000,0.9071,0.9071,0.9070,0.9070
CADCHF,20081029,002100,0.9069,0.9069,0.9066,0.9066
CADCHF,20081029,002200,0.9066,0.9067,0.9066,0.9067
CADCHF,20081029,002300,0.9067,0.9071,0.9067,0.9071
CADCHF,20081029,002400,0.9072,0.9072,0.9071,0.9071
CADCHF,20081029,002500,0.9070,0.9070,0.9064,0.9064
CADCHF,20081029,002600,0.9065,0.9066,0.9062,0.9062
CADCHF,20081029,002700,0.9061,0.9062,0.9061,0.9062
CADCHF,20081029,002800,0.9061,0.9061,0.9060,0.9061
CADCHF,20081029,002900,0.9062,0.9064,0.9060,0.9060
CADCHF,20081029,003000,0.9060,0.9060,0.9060,0.9060
CADCHF,20081029,003100,0.9060,0.9064,0.9060,0.9064
CADCHF,20081029,003200,0.9064,0.9064,0.9062,0.9062
CADCHF,20081029,003300,0.9062,0.9062,0.9062,0.9062
CADCHF,20081029,003400,0.9061,0.9061,0.9061,0.9061
CADCHF,20081029,003500,0.9061,0.9061,0.9061,0.9061
CADCHF,20081029,003600,0.9061,0.9062,0.9061,0.9062
CADCHF,20081029,003700,0.9061,0.9061,0.9060,0.9061
CADCHF,20081029,003800,0.9061,0.9061,0.9060,0.9060
CADCHF,20081029,003900,0.9060,0.9060,0.9060,0.9060
CADCHF,20081029,004000,0.9060,0.9060,0.9060,0.9060
CADCHF,20081029,004100,0.9060,0.9060,0.9057,0.9057
CADCHF,20081029,004200,0.9058,0.9060,0.9058,0.9060
CADCHF,20081029,004300,0.9060,0.9060,0.9059,0.9059
CADCHF,20081029,004400,0.9060,0.9060,0.9060,0.9060
CADCHF,20081029,004500,0.9059,0.9059,0.9058,0.9058
CADCHF,20081029,004600,0.9059,0.9060,0.9059,0.9060
CADCHF,20081029,004700,0.9060,0.9061,0.9060,0.9061
CADCHF,20081029,004800,0.9062,0.9064,0.9059,0.9059
CADCHF,20081029,004900,0.9058,0.9058,0.9058,0.9058
CADCHF,20081029,005000,0.9058,0.9062,0.9058,0.9062
CADCHF,20081029,005100,0.9062,0.9063,0.9062,0.9062
CADCHF,20081029,005200,0.9062,0.9062,0.9060,0.9060
CADCHF,20081029,005300,0.9060,0.9060,0.9059,0.9059
CADCHF,20081029,005400,0.9058,0.9060,0.9058,0.9060
CADCHF,20081029,005500,0.9060,0.9062,0.9060,0.9062
CADCHF,20081029,005600,0.9061,0.9066,0.9061,0.9066
CADCHF,20081029,005700,0.9066,0.9067,0.9065,0.9067
CADCHF,20081029,005800,0.9067,0.9071,0.9067,0.9071
CADCHF,20081029,005900,0.9071,0.9071,0.9070,0.9070
CADCHF,20081029,010000,0.9069,0.9071,0.9069,0.9071
CADCHF,20081029,010100,0.9072,0.9072,0.9072,0.9072
CADCHF,20081029,010200,0.9071,0.9072,0.9071,0.9072
CADCHF,20081029,010300,0.9072,0.9072,0.9069,0.9069
CADCHF,20081029,010400,0.9068,0.9068,0.9067,0.9067
CADCHF,20081029,010500,0.9067,0.9068,0.9067,0.9068
CADCHF,20081029,010600,0.9068,0.9068,0.9067,0.9067
CADCHF,20081029,010700,0.9067,0.9067,0.9066,0.9066
CADCHF,20081029,010800,0.9065,0.9065,0.9065,0.9065
CADCHF,20081029,010900,0.9065,0.9065,0.9065,0.9065
CADCHF,20081029,011000,0.9065,0.9065,0.9065,0.9065
CADCHF,20081029,011100,0.9065,0.9067,0.9065,0.9066
CADCHF,20081029,011200,0.9067,0.9067,0.9064,0.9064
CADCHF,20081029,011300,0.9064,0.9064,0.9061,0.9062
CADCHF,20081029,011400,0.9062,0.9065,0.9062,0.9065
CADCHF,20081029,011500,0.9066,0.9070,0.9066,0.9066
CADCHF,20081029,011600,0.9065,0.9065,0.9063,0.9063
CADCHF,20081029,011700,0.9062,0.9062,0.9049,0.9049
CADCHF,20081029,011800,0.9046,0.9047,0.9038,0.9047
CADCHF,20081029,011900,0.9050,0.9050,0.9050,0.9050
CADCHF,20081029,012000,0.9050,0.9053,0.9050,0.9050
CADCHF,20081029,012100,0.9046,0.9050,0.9044,0.9050
CADCHF,20081029,012200,0.9049,0.9052,0.9048,0.9051
CADCHF,20081029,012300,0.9050,0.9054,0.9050,0.9053
CADCHF,20081029,012400,0.9051,0.9051,0.9029,0.9032
CADCHF,20081029,012500,0.9033,0.9036,0.9033,0.9036
CADCHF,20081029,012600,0.9036,0.9036,0.9034,0.9036
CADCHF,20081029,012700,0.9035,0.9035,0.9029,0.9029
CADCHF,20081029,012800,0.9030,0.9031,0.9029,0.9029
CADCHF,20081029,012900,0.9028,0.9037,0.9028,0.9037
CADCHF,20081029,013000,0.9038,0.9039,0.9038,0.9039
CADCHF,20081029,013100,0.9039,0.9041,0.9039,0.9041
CADCHF,20081029,013200,0.9042,0.9042,0.9038,0.9039
CADCHF,20081029,013300,0.9040,0.9043,0.9040,0.9043
CADCHF,20081029,013400,0.9043,0.9043,0.9042,0.9042
CADCHF,20081029,013500,0.9043,0.9044,0.9040,0.9040
CADCHF,20081029,013600,0.9039,0.9039,0.9039,0.9039
CADCHF,20081029,013700,0.9040,0.9040,0.9038,0.9038
CADCHF,20081029,013800,0.9038,0.9040,0.9038,0.9040
CADCHF,20081029,013900,0.9040,0.9040,0.9038,0.9038
CADCHF,20081029,014000,0.9038,0.9038,0.9036,0.9036
CADCHF,20081029,014100,0.9036,0.9036,0.9033,0.9033
CADCHF,20081029,014200,0.9032,0.9041,0.9032,0.9033
CADCHF,20081029,014300,0.9032,0.9042,0.9031,0.9042
CADCHF,20081029,014400,0.9043,0.9044,0.9039,0.9044
CADCHF,20081029,014500,0.9043,0.9046,0.9043,0.9045
CADCHF,20081029,014600,0.9044,0.9046,0.9044,0.9045
CADCHF,20081029,014700,0.9045,0.9047,0.9043,0.9047
CADCHF,20081029,014800,0.9046,0.9046,0.9038,0.9041
CADCHF,20081029,014900,0.9042,0.9044,0.9042,0.9044
CADCHF,20081029,015000,0.9045,0.9048,0.9045,0.9047
CADCHF,20081029,015100,0.9046,0.9046,0.9041,0.9041
CADCHF,20081029,015200,0.9040,0.9043,0.9040,0.9043
CADCHF,20081029,015300,0.9044,0.9046,0.9044,0.9045
CADCHF,20081029,015400,0.9047,0.9051,0.9047,0.9051
CADCHF,20081029,015500,0.9053,0.9065,0.9053,0.9065
CADCHF,20081029,015600,0.9063,0.9067,0.9059,0.9067
CADCHF,20081029,015700,0.9067,0.9067,0.9058,0.9058
CADCHF,20081029,015800,0.9058,0.9058,0.9056,0.9056
CADCHF,20081029,015900,0.9057,0.9060,0.9057,0.9058
CADCHF,20081029,020000,0.9054,0.9056,0.9052,0.9052
CADCHF,20081029,020100,0.9051,0.9062,0.9050,0.9060
CADCHF,20081029,020200,0.9061,0.9063,0.9061,0.9063
CADCHF,20081029,020300,0.9064,0.9066,0.9064,0.9066
CADCHF,20081029,020400,0.9067,0.9071,0.9061,0.9061
CADCHF,20081029,020500,0.9062,0.9062,0.9059,0.9059
CADCHF,20081029,020600,0.9058,0.9061,0.9054,0.9061
CADCHF,20081029,020700,0.9062,0.9066,0.9062,0.9062
CADCHF,20081029,020800,0.9063,0.9074,0.9063,0.9068
CADCHF,20081029,020900,0.9069,0.9070,0.9068,0.9068
CADCHF,20081029,021000,0.9067,0.9067,0.9061,0.9061
CADCHF,20081029,021100,0.9062,0.9079,0.9062,0.9079
CADCHF,20081029,021200,0.9078,0.9078,0.9074,0.9074
CADCHF,20081029,021300,0.9074,0.9075,0.9074,0.9074
CADCHF,20081029,021400,0.9074,0.9074,0.9072,0.9072
CADCHF,20081029,021500,0.9071,0.9071,0.9070,0.9071
CADCHF,20081029,021600,0.9072,0.9073,0.9071,0.9071
CADCHF,20081029,021700,0.9070,0.9070,0.9059,0.9059
CADCHF,20081029,021800,0.9058,0.9060,0.9058,0.9060
CADCHF,20081029,021900,0.9059,0.9064,0.9058,0.9064
CADCHF,20081029,022000,0.9063,0.9063,0.9061,0.9061
CADCHF,20081029,022100,0.9060,0.9068,0.9060,0.9067
CADCHF,20081029,022200,0.9066,0.9067,0.9065,0.9067
CADCHF,20081029,022300,0.9069,0.9072,0.9069,0.9072
CADCHF,20081029,022400,0.9072,0.9075,0.9072,0.9075
CADCHF,20081029,022500,0.9078,0.9081,0.9076,0.9076
CADCHF,20081029,022600,0.9076,0.9076,0.9072,0.9072
CADCHF,20081029,022700,0.9070,0.9071,0.9068,0.9069
CADCHF,20081029,022800,0.9068,0.9068,0.9065,0.9066
CADCHF,20081029,022900,0.9068,0.9073,0.9068,0.9073
CADCHF,20081029,023000,0.9074,0.9074,0.9066,0.9066
CADCHF,20081029,023100,0.9065,0.9076,0.9065,0.9076
CADCHF,20081029,023200,0.9074,0.9074,0.9066,0.9066
CADCHF,20081029,023300,0.9067,0.9067,0.9067,0.9067
CADCHF,20081029,023400,0.9066,0.9066,0.9065,0.9066
CADCHF,20081029,023500,0.9066,0.9066,0.9062,0.9065
CADCHF,20081029,023600,0.9064,0.9067,0.9062,0.9067
CADCHF,20081029,023700,0.9068,0.9070,0.9068,0.9069
CADCHF,20081029,023800,0.9068,0.9068,0.9067,0.9067
CADCHF,20081029,023900,0.9067,0.9068,0.9067,0.9067
CADCHF,20081029,024000,0.9066,0.9068,0.9065,0.9068
CADCHF,20081029,024100,0.9068,0.9068,0.9067,0.9068
CADCHF,20081029,024200,0.9068,0.9074,0.9068,0.9071
CADCHF,20081029,024300,0.9070,0.9070,0.9067,0.9068
CADCHF,20081029,024400,0.9069,0.9074,0.9069,0.9074
CADCHF,20081029,024500,0.9075,0.9075,0.9067,0.9072
CADCHF,20081029,024600,0.9071,0.9071,0.9067,0.9067
CADCHF,20081029,024700,0.9066,0.9066,0.9064,0.9064
CADCHF,20081029,024800,0.9064,0.9064,0.9063,0.9063
CADCHF,20081029,024900,0.9062,0.9064,0.9062,0.9064
CADCHF,20081029,025000,0.9065,0.9065,0.9064,0.9064
CADCHF,20081029,025100,0.9064,0.9064,0.9062,0.9062
CADCHF,20081029,025200,0.9061,0.9061,0.9060,0.9060
CADCHF,20081029,025300,0.9059,0.9064,0.9058,0.9064
CADCHF,20081029,025400,0.9063,0.9063,0.9060,0.9060
CADCHF,20081029,025500,0.9060,0.9060,0.9060,0.9060
CADCHF,20081029,025600,0.9061,0.9061,0.9060,0.9060
CADCHF,20081029,025700,0.9059,0.9060,0.9059,0.9060
CADCHF,20081029,025800,0.9060,0.9061,0.9060,0.9061
CADCHF,20081029,025900,0.9062,0.9064,0.9062,0.9064
CADCHF,20081029,030000,0.9064,0.9064,0.9064,0.9064
CADCHF,20081029,030100,0.9064,0.9064,0.9062,0.9064
CADCHF,20081029,030200,0.9065,0.9065,0.9063,0.9065
CADCHF,20081029,030300,0.9066,0.9066,0.9066,0.9066
CADCHF,20081029,030400,0.9066,0.9067,0.9065,0.9067
CADCHF,20081029,030500,0.9067,0.9067,0.9065,0.9065
CADCHF,20081029,030600,0.9064,0.9064,0.9062,0.9062
CADCHF,20081029,030700,0.9062,0.9062,0.9060,0.9060
CADCHF,20081029,030800,0.9060,0.9060,0.9059,0.9059
CADCHF,20081029,030900,0.9059,0.9059,0.9056,0.9056
CADCHF,20081029,031000,0.9057,0.9057,0.9056,0.9056
CADCHF,20081029,031100,0.9056,0.9056,0.9056,0.9056
CADCHF,20081029,031200,0.9056,0.9058,0.9056,0.9058
CADCHF,20081029,031300,0.9058,0.9060,0.9058,0.9060
CADCHF,20081029,031400,0.9060,0.9060,0.9058,0.9058
CADCHF,20081029,031500,0.9058,0.9058,0.9058,0.9058
CADCHF,20081029,031600,0.9058,0.9058,0.9055,0.9056
CADCHF,20081029,031700,0.9056,0.9056,0.9055,0.9055
CADCHF,20081029,031800,0.9056,0.9056,0.9056,0.9056
CADCHF,20081029,031900,0.9056,0.9057,0.9056,0.9057
CADCHF,20081029,032000,0.9056,0.9056,0.9053,0.9054
CADCHF,20081029,032100,0.9056,0.9056,0.9054,0.9054
CADCHF,20081029,032200,0.9053,0.9053,0.9052,0.9052
CADCHF,20081029,032300,0.9051,0.9055,0.9051,0.9055
CADCHF,20081029,032400,0.9054,0.9058,0.9054,0.9058
CADCHF,20081029,032500,0.9058,0.9063,0.9058,0.9063
CADCHF,20081029,032600,0.9065,0.9065,0.9064,0.9064
CADCHF,20081029,032700,0.9064,0.9065,0.9064,0.9064
CADCHF,20081029,032800,0.9063,0.9064,0.9062,0.9064
CADCHF,20081029,032900,0.9064,0.9064,0.9059,0.9059
CADCHF,20081029,033000,0.9060,0.9060,0.9059,0.9059
CADCHF,20081029,033100,0.9059,0.9059,0.9058,0.9058
CADCHF,20081029,033200,0.9056,0.9056,0.9053,0.9055
CADCHF,20081029,033300,0.9054,0.9058,0.9054,0.9058
CADCHF,20081029,033400,0.9058,0.9058,0.9058,0.9058
CADCHF,20081029,033500,0.9058,0.9058,0.9058,0.9058
CADCHF,20081029,033600,0.9057,0.9059,0.9057,0.9058
CADCHF,20081029,033700,0.9058,0.9058,0.9058,0.9058
CADCHF,20081029,033800,0.9059,0.9059,0.9058,0.9058
CADCHF,20081029,033900,0.9058,0.9058,0.9058,0.9058
CADCHF,20081029,034000,0.9059,0.9059,0.9058,0.9058
CADCHF,20081029,034100,0.9058,0.9058,0.9058,0.9058
CADCHF,20081029,034200,0.9060,0.9061,0.9060,0.9060
CADCHF,20081029,034300,0.9060,0.9063,0.9060,0.9062
CADCHF,20081029,034400,0.9063,0.9065,0.9063,0.9065
CADCHF,20081029,034500,0.9065,0.9065,0.9065,0.9065
CADCHF,20081029,034600,0.9065,0.9065,0.9065,0.9065
CADCHF,20081029,034700,0.9065,0.9065,0.9064,0.9064
CADCHF,20081029,034800,0.9064,0.9064,0.9064,0.9064
CADCHF,20081029,034900,0.9065,0.9067,0.9065,0.9065
CADCHF,20081029,035000,0.9065,0.9065,0.9064,0.9064
CADCHF,20081029,035100,0.9065,0.9065,0.9065,0.9065
CADCHF,20081029,035200,0.9065,0.9065,0.9064,0.9064
CADCHF,20081029,035300,0.9064,0.9064,0.9063,0.9063
CADCHF,20081029,035400,0.9062,0.9062,0.9061,0.9061
CADCHF,20081029,035500,0.9061,0.9061,0.9060,0.9060
CADCHF,20081029,035600,0.9060,0.9061,0.9059,0.9061
CADCHF,20081029,035700,0.9060,0.9061,0.9060,0.9060
CADCHF,20081029,035800,0.9059,0.9062,0.9058,0.9062
CADCHF,20081029,035900,0.9061,0.9061,0.9056,0.9056
CADCHF,20081029,040000,0.9053,0.9053,0.9052,0.9052
CADCHF,20081029,040100,0.9051,0.9058,0.9051,0.9058
CADCHF,20081029,040200,0.9058,0.9058,0.9058,0.9058
CADCHF,20081029,040300,0.9059,0.9061,0.9059,0.9060
CADCHF,20081029,040400,0.9060,0.9061,0.9060,0.9060
CADCHF,20081029,040500,0.9061,0.9061,0.9058,0.9058
CADCHF,20081029,040600,0.9058,0.9060,0.9058,0.9058
CADCHF,20081029,040700,0.9058,0.9058,0.9054,0.9054
CADCHF,20081029,040800,0.9056,0.9060,0.9056,0.9058
CADCHF,20081029,040900,0.9057,0.9058,0.9057,0.9058
CADCHF,20081029,041000,0.9058,0.9058,0.9057,0.9057
CADCHF,20081029,041100,0.9056,0.9056,0.9050,0.9050
CADCHF,20081029,041200,0.9050,0.9050,0.9047,0.9048
CADCHF,20081029,041300,0.9049,0.9049,0.9046,0.9046
CADCHF,20081029,041400,0.9045,0.9046,0.9041,0.9041
CADCHF,20081029,041500,0.9040,0.9040,0.9038,0.9038
CADCHF,20081029,041600,0.9038,0.9038,0.9035,0.9037
CADCHF,20081029,041700,0.9038,0.9039,0.9038,0.9038
CADCHF,20081029,041800,0.9039,0.9041,0.9037,0.9037
CADCHF,20081029,041900,0.9038,0.9040,0.9038,0.9040
CADCHF,20081029,042000,0.9040,0.9040,0.9039,0.9039
CADCHF,20081029,042100,0.9039,0.9040,0.9039,0.9040
CADCHF,20081029,042200,0.9041,0.9042,0.9040,0.9040
CADCHF,20081029,042300,0.9040,0.9042,0.9038,0.9038
CADCHF,20081029,042400,0.9038,0.9038,0.9038,0.9038
CADCHF,20081029,042500,0.9039,0.9040,0.9039,0.9040
CADCHF,20081029,042600,0.9041,0.9042,0.9041,0.9042
CADCHF,20081029,042700,0.9042,0.9043,0.9041,0.9041
CADCHF,20081029,042800,0.9040,0.9041,0.9039,0.9041
CADCHF,20081029,042900,0.9042,0.9042,0.9042,0.9042
CADCHF,20081029,043000,0.9042,0.9043,0.9042,0.9042
CADCHF,20081029,043100,0.9043,0.9043,0.9043,0.9043
CADCHF,20081029,043200,0.9043,0.9044,0.9043,0.9044
CADCHF,20081029,043300,0.9044,0.9049,0.9044,0.9049
CADCHF,20081029,043400,0.9050,0.9050,0.9049,0.9050
CADCHF,20081029,043500,0.9051,0.9053,0.9049,0.9049
CADCHF,20081029,043600,0.9047,0.9047,0.9046,0.9047
CADCHF,20081029,043700,0.9048,0.9048,0.9047,0.9047
CADCHF,20081029,043800,0.9047,0.9049,0.9046,0.9046
CADCHF,20081029,043900,0.9046,0.9046,0.9044,0.9045
CADCHF,20081029,044000,0.9045,0.9046,0.9043,0.9043
CADCHF,20081029,044100,0.9042,0.9043,0.9042,0.9043
CADCHF,20081029,044200,0.9043,0.9043,0.9040,0.9040
CADCHF,20081029,044300,0.9042,0.9045,0.9042,0.9045
CADCHF,20081029,044400,0.9046,0.9049,0.9046,0.9049
CADCHF,20081029,044500,0.9049,0.9049,0.9049,0.9049
CADCHF,20081029,044600,0.9050,0.9050,0.9049,0.9049
CADCHF,20081029,044700,0.9049,0.9051,0.9049,0.9051
CADCHF,20081029,044800,0.9050,0.9050,0.9046,0.9046
CADCHF,20081029,044900,0.9044,0.9044,0.9039,0.9039
CADCHF,20081029,045000,0.9040,0.9044,0.9040,0.9044
CADCHF,20081029,045100,0.9044,0.9044,0.9040,0.9040
CADCHF,20081029,045200,0.9040,0.9040,0.9038,0.9038
CADCHF,20081029,045300,0.9038,0.9038,0.9038,0.9038
CADCHF,20081029,045400,0.9037,0.9037,0.9036,0.9036
CADCHF,20081029,045500,0.9036,0.9036,0.9034,0.9034
CADCHF,20081029,045600,0.9033,0.9036,0.9033,0.9036
CADCHF,20081029,045700,0.9036,0.9036,0.9036,0.9036
CADCHF,20081029,045800,0.9037,0.9038,0.9037,0.9038
CADCHF,20081029,045900,0.9038,0.9039,0.9037,0.9037
CADCHF,20081029,050000,0.9036,0.9036,0.9034,0.9034
CADCHF,20081029,050100,0.9033,0.9038,0.9032,0.9038
CADCHF,20081029,050200,0.9036,0.9039,0.9034,0.9039
CADCHF,20081029,050300,0.9038,0.9038,0.9035,0.9035
CADCHF,20081029,050400,0.9036,0.9036,0.9036,0.9036
CADCHF,20081029,050500,0.9036,0.9036,0.9035,0.9035
CADCHF,20081029,050600,0.9035,0.9035,0.9033,0.9033
CADCHF,20081029,050700,0.9033,0.9038,0.9031,0.9038
CADCHF,20081029,050800,0.9036,0.9036,0.9028,0.9030
CADCHF,20081029,050900,0.9032,0.9032,0.9026,0.9028
CADCHF,20081029,051000,0.9026,0.9026,0.9015,0.9018
CADCHF,20081029,051100,0.9020,0.9030,0.9018,0.9030
CADCHF,20081029,051200,0.9031,0.9035,0.9029,0.9029
CADCHF,20081029,051300,0.9028,0.9028,0.9025,0.9025
CADCHF,20081029,051400,0.9024,0.9029,0.9024,0.9029
CADCHF,20081029,051500,0.9030,0.9036,0.9030,0.9036
CADCHF,20081029,051600,0.9035,0.9035,0.9031,0.9031
CADCHF,20081029,051700,0.9029,0.9029,0.9022,0.9022
CADCHF,20081029,051800,0.9021,0.9022,0.9020,0.9020
CADCHF,20081029,051900,0.9019,0.9022,0.9017,0.9021
CADCHF,20081029,052000,0.9020,0.9020,0.9018,0.9018
CADCHF,20081029,052100,0.9018,0.9019,0.9018,0.9019
CADCHF,20081029,052200,0.9020,0.9024,0.9020,0.9021
CADCHF,20081029,052300,0.9022,0.9024,0.9022,0.9023
CADCHF,20081029,052400,0.9024,0.9027,0.9024,0.9027
CADCHF,20081029,052500,0.9028,0.9028,0.9025,0.9027
CADCHF,20081029,052600,0.9028,0.9028,0.9025,0.9026
CADCHF,20081029,052700,0.9028,0.9030,0.9025,0.9026
CADCHF,20081029,052800,0.9027,0.9027,0.9025,0.9025
CADCHF,20081029,052900,0.9024,0.9025,0.9024,0.9024
CADCHF,20081029,053000,0.9024,0.9024,0.9022,0.9022
CADCHF,20081029,053100,0.9022,0.9023,0.9022,0.9023
CADCHF,20081029,053200,0.9024,0.9028,0.9024,0.9028
CADCHF,20081029,053300,0.9028,0.9028,0.9026,0.9026
CADCHF,20081029,053400,0.9025,0.9025,0.9022,0.9022
CADCHF,20081029,053500,0.9021,0.9022,0.9021,0.9022
CADCHF,20081029,053600,0.9022,0.9024,0.9022,0.9024
CADCHF,20081029,053700,0.9025,0.9026,0.9023,0.9024
CADCHF,20081029,053800,0.9023,0.9023,0.9022,0.9023
CADCHF,20081029,053900,0.9023,0.9023,0.9022,0.9022
CADCHF,20081029,054000,0.9022,0.9022,0.9021,0.9022
CADCHF,20081029,054100,0.9023,0.9024,0.9023,0.9024
CADCHF,20081029,054200,0.9024,0.9029,0.9024,0.9029
CADCHF,20081029,054300,0.9029,0.9029,0.9029,0.9029
CADCHF,20081029,054400,0.9028,0.9028,0.9024,0.9024
CADCHF,20081029,054500,0.9023,0.9023,0.9018,0.9018
CADCHF,20081029,054600,0.9017,0.9018,0.9015,0.9018
CADCHF,20081029,054700,0.9018,0.9021,0.9018,0.9021
CADCHF,20081029,054800,0.9022,0.9022,0.9022,0.9022
CADCHF,20081029,054900,0.9023,0.9024,0.9023,0.9023
CADCHF,20081029,055000,0.9022,0.9022,0.9022,0.9022
CADCHF,20081029,055100,0.9022,0.9022,0.9021,0.9021
CADCHF,20081029,055200,0.9021,0.9021,0.9020,0.9020
CADCHF,20081029,055300,0.9021,0.9021,0.9021,0.9021
CADCHF,20081029,055400,0.9021,0.9023,0.9021,0.9023
CADCHF,20081029,055500,0.9022,0.9022,0.9022,0.9022
CADCHF,20081029,055600,0.9022,0.9025,0.9022,0.9025
CADCHF,20081029,055700,0.9026,0.9026,0.9025,0.9025
CADCHF,20081029,055800,0.9025,0.9025,0.9022,0.9022
CADCHF,20081029,055900,0.9021,0.9021,0.9017,0.9018
CADCHF,20081029,060000,0.9017,0.9017,0.9017,0.9017
CADCHF,20081029,060100,0.9017,0.9017,0.9017,0.9017
CADCHF,20081029,060200,0.9017,0.9018,0.9017,0.9017
CADCHF,20081029,060300,0.9018,0.9018,0.9017,0.9017
CADCHF,20081029,060400,0.9016,0.9018,0.9016,0.9018
CADCHF,20081029,060500,0.9018,0.9019,0.9017,0.9019
CADCHF,20081029,060600,0.9020,0.9021,0.9018,0.9021
CADCHF,20081029,060700,0.9020,0.9021,0.9018,0.9020
CADCHF,20081029,060800,0.9018,0.9020,0.9017,0.9020
CADCHF,20081029,060900,0.9019,0.9022,0.9019,0.9021
CADCHF,20081029,061000,0.9020,0.9021,0.9020,0.9021
CADCHF,20081029,061100,0.9020,0.9020,0.9018,0.9018
CADCHF,20081029,061200,0.9019,0.9022,0.9019,0.9021
CADCHF,20081029,061300,0.9020,0.9020,0.9018,0.9019
CADCHF,20081029,061400,0.9020,0.9020,0.9020,0.9020
CADCHF,20081029,061500,0.9020,0.9022,0.9020,0.9021
CADCHF,20081029,061600,0.9021,0.9021,0.9021,0.9021
CADCHF,20081029,061700,0.9022,0.9023,0.9021,0.9021
CADCHF,20081029,061800,0.9022,0.9022,0.9022,0.9022
CADCHF,20081029,061900,0.9023,0.9025,0.9023,0.9025
CADCHF,20081029,062000,0.9024,0.9024,0.9022,0.9024
CADCHF,20081029,062100,0.9024,0.9025,0.9024,0.9024
CADCHF,20081029,062200,0.9023,0.9024,0.9023,0.9024
CADCHF,20081029,062300,0.9025,0.9025,0.9021,0.9021
CADCHF,20081029,062400,0.9020,0.9020,0.9018,0.9018
CADCHF,20081029,062500,0.9018,0.9021,0.9016,0.9021
CADCHF,20081029,062600,0.9022,0.9022,0.9017,0.9017
CADCHF,20081029,062700,0.9016,0.9016,0.9010,0.9010
CADCHF,20081029,062800,0.9011,0.9016,0.9011,0.9014
CADCHF,20081029,062900,0.9013,0.9013,0.8995,0.8995
CADCHF,20081029,063000,0.8994,0.8994,0.8990,0.8992
CADCHF,20081029,063100,0.8990,0.8990,0.8985,0.8985
CADCHF,20081029,063200,0.8985,0.8987,0.8985,0.8987
CADCHF,20081029,063300,0.8988,0.8990,0.8988,0.8988
CADCHF,20081029,063400,0.8987,0.8987,0.8981,0.8982
CADCHF,20081029,063500,0.8984,0.8991,0.8984,0.8991
CADCHF,20081029,063600,0.8992,0.8993,0.8992,0.8993
CADCHF,20081029,063700,0.8992,0.8996,0.8992,0.8996
CADCHF,20081029,063800,0.8997,0.8997,0.8995,0.8995
CADCHF,20081029,063900,0.8994,0.8994,0.8990,0.8991
CADCHF,20081029,064000,0.8992,0.8993,0.8992,0.8992
CADCHF,20081029,064100,0.8993,0.8997,0.8993,0.8997
CADCHF,20081029,064200,0.8998,0.9003,0.8998,0.9000
CADCHF,20081029,064300,0.8998,0.9003,0.8998,0.9002
CADCHF,20081029,064400,0.9003,0.9006,0.9002,0.9004
CADCHF,20081029,064500,0.9004,0.9007,0.9004,0.9007
CADCHF,20081029,064600,0.9008,0.9010,0.9007,0.9008
CADCHF,20081029,064700,0.9007,0.9007,0.9003,0.9003
CADCHF,20081029,064800,0.9002,0.9002,0.8999,0.9000
CADCHF,20081029,064900,0.8997,0.8997,0.8981,0.8981
CADCHF,20081029,065000,0.8980,0.8995,0.8980,0.8995
CADCHF,20081029,065100,0.8994,0.8994,0.8984,0.8984
CADCHF,20081029,065200,0.8982,0.8982,0.8980,0.8980
CADCHF,20081029,065300,0.8979,0.8979,0.8977,0.8979
CADCHF,20081029,065400,0.8978,0.8980,0.8976,0.8980
CADCHF,20081029,065500,0.8981,0.8984,0.8981,0.8984
CADCHF,20081029,065600,0.8986,0.8988,0.8986,0.8987
CADCHF,20081029,065700,0.8986,0.8986,0.8983,0.8984
CADCHF,20081029,065800,0.8986,0.8995,0.8986,0.8993
CADCHF,20081029,065900,0.8992,0.8993,0.8984,0.8984
CADCHF,20081029,070000,0.8985,0.8985,0.8978,0.8978
CADCHF,20081029,070100,0.8977,0.8982,0.8977,0.8982
CADCHF,20081029,070200,0.8984,0.8986,0.8981,0.8986
CADCHF,20081029,070300,0.8985,0.8990,0.8985,0.8987
CADCHF,20081029,070400,0.8985,0.8985,0.8979,0.8979
CADCHF,20081029,070500,0.8980,0.8982,0.8979,0.8979
CADCHF,20081029,070600,0.8978,0.8981,0.8974,0.8974
CADCHF,20081029,070700,0.8974,0.8979,0.8974,0.8979
CADCHF,20081029,070800,0.8978,0.8978,0.8976,0.8976
CADCHF,20081029,070900,0.8977,0.8986,0.8977,0.8978
CADCHF,20081029,071000,0.8978,0.8978,0.8978,0.8978
CADCHF,20081029,071100,0.8979,0.8986,0.8979,0.8981
CADCHF,20081029,071200,0.8982,0.8984,0.8982,0.8982
CADCHF,20081029,071300,0.8985,0.8985,0.8984,0.8984
CADCHF,20081029,071400,0.8982,0.8982,0.8977,0.8980
CADCHF,20081029,071500,0.8982,0.8986,0.8982,0.8982
CADCHF,20081029,071600,0.8981,0.8981,0.8977,0.8977
CADCHF,20081029,071700,0.8978,0.8981,0.8978,0.8981
CADCHF,20081029,071800,0.8981,0.8981,0.8981,0.8981
CADCHF,20081029,071900,0.8982,0.8985,0.8982,0.8985
CADCHF,20081029,072000,0.8986,0.8986,0.8978,0.8978
CADCHF,20081029,072100,0.8977,0.8982,0.8977,0.8982
CADCHF,20081029,072200,0.8984,0.8985,0.8980,0.8980
CADCHF,20081029,072300,0.8980,0.8980,0.8979,0.8979
CADCHF,20081029,072400,0.8979,0.8982,0.8979,0.8982
CADCHF,20081029,072500,0.8982,0.8982,0.8978,0.8978
CADCHF,20081029,072600,0.8977,0.8978,0.8975,0.8975
CADCHF,20081029,072700,0.8973,0.8973,0.8967,0.8967
CADCHF,20081029,072800,0.8969,0.8970,0.8968,0.8969
CADCHF,20081029,072900,0.8970,0.8971,0.8966,0.8966
CADCHF,20081029,073000,0.8967,0.8970,0.8962,0.8962
CADCHF,20081029,073100,0.8961,0.8965,0.8961,0.8965
CADCHF,20081029,073200,0.8966,0.8967,0.8963,0.8963
CADCHF,20081029,073300,0.8963,0.8963,0.8962,0.8962
CADCHF,20081029,073400,0.8961,0.8961,0.8961,0.8961
CADCHF,20081029,073500,0.8961,0.8963,0.8961,0.8961
CADCHF,20081029,073600,0.8960,0.8964,0.8960,0.8964
CADCHF,20081029,073700,0.8963,0.8973,0.8958,0.8973
CADCHF,20081029,073800,0.8972,0.8974,0.8972,0.8974
CADCHF,20081029,073900,0.8973,0.8973,0.8970,0.8970
CADCHF,20081029,074000,0.8969,0.8969,0.8968,0.8968
CADCHF,20081029,074100,0.8968,0.8970,0.8968,0.8970
CADCHF,20081029,074200,0.8971,0.8971,0.8967,0.8971
CADCHF,20081029,074300,0.8971,0.8971,0.8963,0.8963
CADCHF,20081029,074400,0.8965,0.8979,0.8965,0.8974
CADCHF,20081029,074500,0.8973,0.8980,0.8973,0.8980
CADCHF,20081029,074600,0.8979,0.8980,0.8979,0.8980
CADCHF,20081029,074700,0.8980,0.8980,0.8975,0.8975
CADCHF,20081029,074800,0.8974,0.8974,0.8972,0.8972
CADCHF,20081029,074900,0.8971,0.8971,0.8966,0.8966
CADCHF,20081029,075000,0.8963,0.8963,0.8954,0.8958
CADCHF,20081029,075100,0.8959,0.8961,0.8950,0.8950
CADCHF,20081029,075200,0.8951,0.8953,0.8948,0.8948
CADCHF,20081029,075300,0.8947,0.8947,0.8943,0.8945
CADCHF,20081029,075400,0.8946,0.8946,0.8942,0.8942
CADCHF,20081029,075500,0.8941,0.8948,0.8941,0.8948
CADCHF,20081029,075600,0.8949,0.8949,0.8945,0.8945
CADCHF,20081029,075700,0.8945,0.8945,0.8943,0.8943
CADCHF,20081029,075800,0.8943,0.8946,0.8942,0.8946
CADCHF,20081029,075900,0.8947,0.8947,0.8945,0.8947
CADCHF,20081029,080000,0.8948,0.8955,0.8948,0.8955
CADCHF,20081029,080100,0.8957,0.8963,0.8957,0.8963
CADCHF,20081029,080200,0.8964,0.8964,0.8960,0.8960
CADCHF,20081029,080300,0.8960,0.8965,0.8960,0.8964
CADCHF,20081029,080400,0.8965,0.8967,0.8962,0.8962
CADCHF,20081029,080500,0.8962,0.8962,0.8956,0.8956
CADCHF,20081029,080600,0.8957,0.8959,0.8957,0.8957
CADCHF,20081029,080700,0.8958,0.8960,0.8958,0.8960
CADCHF,20081029,080800,0.8960,0.8961,0.8959,0.8959
CADCHF,20081029,080900,0.8960,0.8965,0.8960,0.8965
CADCHF,20081029,081000,0.8966,0.8976,0.8961,0.8961
CADCHF,20081029,081100,0.8960,0.8966,0.8960,0.8965
CADCHF,20081029,081200,0.8967,0.8972,0.8966,0.8971
CADCHF,20081029,081300,0.8970,0.8970,0.8960,0.8961
CADCHF,20081029,081400,0.8963,0.8967,0.8963,0.8967
CADCHF,20081029,081500,0.8965,0.8970,0.8961,0.8970
CADCHF,20081029,081600,0.8970,0.8971,0.8968,0.8968
CADCHF,20081029,081700,0.8967,0.8971,0.8967,0.8971
CADCHF,20081029,081800,0.8972,0.8979,0.8972,0.8974
CADCHF,20081029,081900,0.8973,0.8973,0.8971,0.8972
CADCHF,20081029,082000,0.8971,0.8971,0.8969,0.8969
CADCHF,20081029,082100,0.8969,0.8971,0.8969,0.8971
CADCHF,20081029,082200,0.8971,0.8971,0.8968,0.8968
CADCHF,20081029,082300,0.8968,0.8968,0.8968,0.8968
CADCHF,20081029,082400,0.8967,0.8970,0.8967,0.8970
CADCHF,20081029,082500,0.8971,0.8971,0.8968,0.8970
CADCHF,20081029,082600,0.8971,0.8972,0.8971,0.8971
CADCHF,20081029,082700,0.8970,0.8975,0.8969,0.8974
CADCHF,20081029,082800,0.8973,0.8976,0.8973,0.8973
CADCHF,20081029,082900,0.8972,0.8972,0.8967,0.8967
CADCHF,20081029,083000,0.8968,0.8974,0.8968,0.8974
CADCHF,20081029,083100,0.8976,0.8977,0.8972,0.8972
CADCHF,20081029,083200,0.8971,0.8971,0.8967,0.8967
CADCHF,20081029,083300,0.8966,0.8966,0.8961,0.8961
CADCHF,20081029,083400,0.8960,0.8965,0.8960,0.8965
CADCHF,20081029,083500,0.8966,0.8971,0.8966,0.8971
CADCHF,20081029,083600,0.8970,0.8970,0.8967,0.8970
CADCHF,20081029,083700,0.8969,0.8969,0.8963,0.8963
CADCHF,20081029,083800,0.8964,0.8972,0.8964,0.8972
CADCHF,20081029,083900,0.8971,0.8971,0.8968,0.8971
CADCHF,20081029,084000,0.8970,0.8974,0.8970,0.8971
CADCHF,20081029,084100,0.8969,0.8970,0.8967,0.8969
CADCHF,20081029,084200,0.8968,0.8974,0.8968,0.8974
CADCHF,20081029,084300,0.8973,0.8973,0.8970,0.8970
CADCHF,20081029,084400,0.8971,0.8981,0.8971,0.8978
CADCHF,20081029,084500,0.8979,0.8979,0.8975,0.8975
CADCHF,20081029,084600,0.8975,0.8979,0.8975,0.8978
CADCHF,20081029,084700,0.8977,0.8977,0.8974,0.8974
CADCHF,20081029,084800,0.8975,0.8982,0.8974,0.8982
CADCHF,20081029,084900,0.8983,0.8984,0.8979,0.8984
CADCHF,20081029,085000,0.8985,0.8986,0.8982,0.8983
CADCHF,20081029,085100,0.8984,0.8986,0.8984,0.8986
CADCHF,20081029,085200,0.8985,0.8985,0.8984,0.8985
CADCHF,20081029,085300,0.8984,0.8985,0.8984,0.8985
CADCHF,20081029,085400,0.8985,0.8985,0.8985,0.8985
CADCHF,20081029,085500,0.8986,0.8992,0.8986,0.8992
CADCHF,20081029,085600,0.8994,0.9020,0.8994,0.9018
CADCHF,20081029,085700,0.9015,0.9017,0.9010,0.9017
CADCHF,20081029,085800,0.9019,0.9020,0.9017,0.9018
CADCHF,20081029,085900,0.9019,0.9019,0.9016,0.9016
CADCHF,20081029,090000,0.9017,0.9019,0.9017,0.9017
CADCHF,20081029,090100,0.9018,0.9024,0.9018,0.9024
CADCHF,20081029,090200,0.9025,0.9027,0.9023,0.9023
CADCHF,20081029,090300,0.9022,0.9023,0.9019,0.9023
CADCHF,20081029,090400,0.9022,0.9025,0.9022,0.9022
CADCHF,20081029,090500,0.9023,0.9025,0.9022,0.9022
CADCHF,20081029,090600,0.9021,0.9021,0.9016,0.9017
CADCHF,20081029,090700,0.9017,0.9022,0.9017,0.9022
CADCHF,20081029,090800,0.9021,0.9026,0.9021,0.9024
CADCHF,20081029,090900,0.9025,0.9028,0.9025,0.9028
CADCHF,20081029,091000,0.9028,0.9028,0.9024,0.9025
CADCHF,20081029,091100,0.9024,0.9024,0.9017,0.9018
CADCHF,20081029,091200,0.9020,0.9021,0.9014,0.9014
CADCHF,20081029,091300,0.9010,0.9010,0.9003,0.9004
CADCHF,20081029,091400,0.9006,0.9007,0.9006,0.9007
CADCHF,20081029,091500,0.9008,0.9008,0.9005,0.9005
CADCHF,20081029,091600,0.9006,0.9006,0.9003,0.9003
CADCHF,20081029,091700,0.9004,0.9005,0.9003,0.9005
CADCHF,20081029,091800,0.9005,0.9005,0.9001,0.9001
CADCHF,20081029,091900,0.9002,0.9006,0.9002,0.9002
CADCHF,20081029,092000,0.9001,0.9003,0.9000,0.9003
CADCHF,20081029,092100,0.9004,0.9015,0.9004,0.9015
CADCHF,20081029,092200,0.9016,0.9018,0.9016,0.9018
CADCHF,20081029,092300,0.9019,0.9020,0.9016,0.9020
CADCHF,20081029,092400,0.9020,0.9020,0.9017,0.9017
CADCHF,20081029,092500,0.9016,0.9017,0.9015,0.9015
CADCHF,20081029,092600,0.9014,0.9014,0.9011,0.9011
CADCHF,20081029,092700,0.9012,0.9018,0.9012,0.9018
CADCHF,20081029,092800,0.9019,0.9021,0.9017,0.9019
CADCHF,20081029,092900,0.9020,0.9020,0.9007,0.9007
CADCHF,20081029,093000,0.9007,0.9007,0.9004,0.9004
CADCHF,20081029,093100,0.9003,0.9004,0.9002,0.9004
CADCHF,20081029,093200,0.9007,0.9024,0.9007,0.9024
CADCHF,20081029,093300,0.9025,0.9027,0.9024,0.9024
CADCHF,20081029,093400,0.9023,0.9023,0.9020,0.9023
CADCHF,20081029,093500,0.9024,0.9025,0.9020,0.9020
CADCHF,20081029,093600,0.9021,0.9022,0.9020,0.9022
CADCHF,20081029,093700,0.9023,0.9037,0.9023,0.9037
CADCHF,20081029,093800,0.9036,0.9042,0.9036,0.9042
CADCHF,20081029,093900,0.9043,0.9058,0.9041,0.9058
CADCHF,20081029,094000,0.9057,0.9057,0.9044,0.9044
CADCHF,20081029,094100,0.9043,0.9048,0.9043,0.9047
CADCHF,20081029,094200,0.9045,0.9048,0.9045,0.9047
CADCHF,20081029,094300,0.9046,0.9049,0.9044,0.9046
CADCHF,20081029,094400,0.9045,0.9045,0.9043,0.9045
CADCHF,20081029,094500,0.9046,0.9047,0.9044,0.9044
CADCHF,20081029,094600,0.9045,0.9049,0.9045,0.9048
CADCHF,20081029,094700,0.9047,0.9065,0.9046,0.9065
CADCHF,20081029,094800,0.9063,0.9063,0.9058,0.9058
CADCHF,20081029,094900,0.9057,0.9068,0.9057,0.9067
CADCHF,20081029,095000,0.9066,0.9066,0.9062,0.9062
CADCHF,20081029,095100,0.9061,0.9068,0.9060,0.9068
CADCHF,20081029,095200,0.9069,0.9074,0.9069,0.9074
CADCHF,20081029,095300,0.9073,0.9074,0.9066,0.9073
CADCHF,20081029,095400,0.9072,0.9075,0.9071,0.9074
CADCHF,20081029,095500,0.9075,0.9080,0.9075,0.9079
CADCHF,20081029,095600,0.9080,0.9081,0.9079,0.9081
CADCHF,20081029,095700,0.9080,0.9080,0.9074,0.9074
CADCHF,20081029,095800,0.9076,0.9081,0.9076,0.9079
CADCHF,20081029,095900,0.9078,0.9084,0.9076,0.9084
CADCHF,20081029,100000,0.9085,0.9085,0.9074,0.9074
CADCHF,20081029,100100,0.9076,0.9079,0.9076,0.9077
CADCHF,20081029,100200,0.9076,0.9077,0.9072,0.9072
CADCHF,20081029,100300,0.9073,0.9075,0.9073,0.9075
CADCHF,20081029,100400,0.9076,0.9076,0.9072,0.9075
CADCHF,20081029,100500,0.9076,0.9077,0.9075,0.9075
CADCHF,20081029,100600,0.9076,0.9079,0.9076,0.9079
CADCHF,20081029,100700,0.9078,0.9078,0.9071,0.9071
CADCHF,20081029,100800,0.9072,0.9075,0.9072,0.9075
CADCHF,20081029,100900,0.9074,0.9074,0.9072,0.9072
CADCHF,20081029,101000,0.9072,0.9073,0.9071,0.9073
CADCHF,20081029,101100,0.9074,0.9078,0.9074,0.9078
CADCHF,20081029,101200,0.9077,0.9080,0.9073,0.9073
CADCHF,20081029,101300,0.9070,0.9072,0.9069,0.9072
CADCHF,20081029,101400,0.9072,0.9076,0.9072,0.9076
CADCHF,20081029,101500,0.9074,0.9076,0.9073,0.9076
CADCHF,20081029,101600,0.9078,0.9078,0.9075,0.9075
CADCHF,20081029,101700,0.9075,0.9079,0.9075,0.9077
CADCHF,20081029,101800,0.9076,0.9076,0.9075,0.9076
CADCHF,20081029,101900,0.9076,0.9078,0.9076,0.9078
CADCHF,20081029,102000,0.9079,0.9079,0.9078,0.9079
CADCHF,20081029,102100,0.9079,0.9079,0.9074,0.9074
CADCHF,20081029,102200,0.9073,0.9074,0.9072,0.9072
CADCHF,20081029,102300,0.9073,0.9074,0.9069,0.9069
CADCHF,20081029,102400,0.9068,0.9068,0.9059,0.9059
CADCHF,20081029,102500,0.9060,0.9066,0.9060,0.9066
CADCHF,20081029,102600,0.9065,0.9066,0.9064,0.9066
CADCHF,20081029,102700,0.9067,0.9067,0.9062,0.9064
CADCHF,20081029,102800,0.9065,0.9067,0.9065,0.9067
CADCHF,20081029,102900,0.9067,0.9067,0.9066,0.9066
CADCHF,20081029,103000,0.9067,0.9071,0.9067,0.9070
CADCHF,20081029,103100,0.9071,0.9071,0.9068,0.9068
CADCHF,20081029,103200,0.9069,0.9071,0.9067,0.9068
CADCHF,20081029,103300,0.9069,0.9074,0.9069,0.9074
CADCHF,20081029,103400,0.9074,0.9076,0.9074,0.9076
CADCHF,20081029,103500,0.9077,0.9078,0.9076,0.9076
CADCHF,20081029,103600,0.9075,0.9075,0.9075,0.9075
CADCHF,20081029,103700,0.9075,0.9079,0.9075,0.9078
CADCHF,20081029,103800,0.9078,0.9078,0.9074,0.9074
CADCHF,20081029,103900,0.9075,0.9079,0.9075,0.9078
CADCHF,20081029,104000,0.9080,0.9081,0.9079,0.9081
CADCHF,20081029,104100,0.9082,0.9083,0.9082,0.9083
CADCHF,20081029,104200,0.9081,0.9081,0.9069,0.9069
CADCHF,20081029,104300,0.9070,0.9072,0.9070,0.9070
CADCHF,20081029,104400,0.9068,0.9068,0.9068,0.9068
CADCHF,20081029,104500,0.9068,0.9068,0.9066,0.9066
CADCHF,20081029,104600,0.9065,0.9067,0.9065,0.9067
CADCHF,20081029,104700,0.9068,0.9069,0.9068,0.9069
CADCHF,20081029,104800,0.9069,0.9070,0.9069,0.9070
CADCHF,20081029,104900,0.9070,0.9071,0.9070,0.9071
CADCHF,20081029,105000,0.9072,0.9075,0.9072,0.9074
CADCHF,20081029,105100,0.9073,0.9073,0.9069,0.9069
CADCHF,20081029,105200,0.9068,0.9068,0.9065,0.9066
CADCHF,20081029,105300,0.9067,0.9068,0.9065,0.9065
CADCHF,20081029,105400,0.9065,0.9066,0.9065,0.9066
CADCHF,20081029,105500,0.9065,0.9073,0.9065,0.9073
CADCHF,20081029,105600,0.9072,0.9072,0.9066,0.9066
CADCHF,20081029,105700,0.9065,0.9065,0.9065,0.9065
CADCHF,20081029,105800,0.9065,0.9065,0.9062,0.9065
CADCHF,20081029,105900,0.9066,0.9068,0.9066,0.9068
CADCHF,20081029,110000,0.9068,0.9068,0.9063,0.9063
CADCHF,20081029,110100,0.9062,0.9062,0.9059,0.9059
CADCHF,20081029,110200,0.9060,0.9061,0.9060,0.9061
CADCHF,20081029,110300,0.9060,0.9060,0.9058,0.9058
CADCHF,20081029,110400,0.9059,0.9060,0.9059,0.9060
CADCHF,20081029,110500,0.9060,0.9065,0.9060,0.9065
CADCHF,20081029,110600,0.9064,0.9064,0.9062,0.9062
CADCHF,20081029,110700,0.9062,0.9062,0.9062,0.9062
CADCHF,20081029,110800,0.9064,0.9065,0.9064,0.9065
CADCHF,20081029,110900,0.9065,0.9065,0.9065,0.9065
CADCHF,20081029,111000,0.9065,0.9065,0.9064,0.9064
CADCHF,20081029,111100,0.9063,0.9063,0.9060,0.9060
CADCHF,20081029,111200,0.9059,0.9059,0.9057,0.9058
CADCHF,20081029,111300,0.9059,0.9060,0.9057,0.9057
CADCHF,20081029,111400,0.9056,0.9079,0.9055,0.9079
CADCHF,20081029,111500,0.9078,0.9078,0.9074,0.9075
CADCHF,20081029,111600,0.9074,0.9074,0.9070,0.9071
CADCHF,20081029,111700,0.9072,0.9072,0.9067,0.9070
CADCHF,20081029,111800,0.9069,0.9069,0.9067,0.9067
CADCHF,20081029,111900,0.9068,0.9072,0.9068,0.9072
CADCHF,20081029,112000,0.9073,0.9086,0.9073,0.9086
CADCHF,20081029,112100,0.9087,0.9093,0.9087,0.9090
CADCHF,20081029,112200,0.9088,0.9095,0.9088,0.9095
CADCHF,20081029,112300,0.9095,0.9097,0.9094,0.9097
CADCHF,20081029,112400,0.9099,0.9101,0.9099,0.9099
CADCHF,20081029,112500,0.9099,0.9099,0.9092,0.9092
CADCHF,20081029,112600,0.9091,0.9095,0.9091,0.9094
CADCHF,20081029,112700,0.9093,0.9095,0.9093,0.9095
CADCHF,20081029,112800,0.9096,0.9096,0.9094,0.9094
CADCHF,20081029,112900,0.9096,0.9113,0.9096,0.9113
CADCHF,20081029,113000,0.9114,0.9114,0.9109,0.9109
CADCHF,20081029,113100,0.9109,0.9110,0.9096,0.9096
CADCHF,20081029,113200,0.9097,0.9107,0.9097,0.9100
CADCHF,20081029,113300,0.9101,0.9103,0.9101,0.9103
CADCHF,20081029,113400,0.9104,0.9105,0.9103,0.9103
CADCHF,20081029,113500,0.9103,0.9104,0.9103,0.9104
CADCHF,20081029,113600,0.9103,0.9103,0.9097,0.9097
CADCHF,20081029,113700,0.9097,0.9101,0.9097,0.9101
CADCHF,20081029,113800,0.9101,0.9101,0.9101,0.9101
CADCHF,20081029,113900,0.9100,0.9100,0.9099,0.9099
CADCHF,20081029,114000,0.9098,0.9100,0.9098,0.9100
CADCHF,20081029,114100,0.9099,0.9099,0.9098,0.9098
CADCHF,20081029,114200,0.9097,0.9101,0.9096,0.9101
CADCHF,20081029,114300,0.9099,0.9099,0.9096,0.9097
CADCHF,20081029,114400,0.9099,0.9103,0.9099,0.9103
CADCHF,20081029,114500,0.9102,0.9103,0.9102,0.9103
CADCHF,20081029,114600,0.9104,0.9105,0.9094,0.9094
CADCHF,20081029,114700,0.9095,0.9099,0.9095,0.9097
CADCHF,20081029,114800,0.9098,0.9107,0.9098,0.9104
CADCHF,20081029,114900,0.9103,0.9103,0.9101,0.9101
CADCHF,20081029,115000,0.9101,0.9101,0.9100,0.9100
CADCHF,20081029,115100,0.9101,0.9103,0.9100,0.9103
CADCHF,20081029,115200,0.9105,0.9112,0.9105,0.9112
CADCHF,20081029,115300,0.9113,0.9117,0.9113,0.9117
CADCHF,20081029,115400,0.9116,0.9116,0.9114,0.9116
CADCHF,20081029,115500,0.9116,0.9117,0.9115,0.9117
CADCHF,20081029,115600,0.9118,0.9122,0.9118,0.9119
CADCHF,20081029,115700,0.9118,0.9118,0.9115,0.9118
CADCHF,20081029,115800,0.9116,0.9116,0.9111,0.9111
CADCHF,20081029,115900,0.9110,0.9111,0.9104,0.9104
CADCHF,20081029,120000,0.9103,0.9103,0.9099,0.9099
CADCHF,20081029,120100,0.9100,0.9107,0.9100,0.9107
CADCHF,20081029,120200,0.9108,0.9112,0.9108,0.9112
CADCHF,20081029,120300,0.9113,0.9117,0.9113,0.9117
CADCHF,20081029,120400,0.9116,0.9116,0.9113,0.9116
CADCHF,20081029,120500,0.9115,0.9115,0.9112,0.9113
CADCHF,20081029,120600,0.9113,0.9118,0.9113,0.9118
CADCHF,20081029,120700,0.9117,0.9117,0.9115,0.9115
CADCHF,20081029,120800,0.9115,0.9115,0.9110,0.9110
CADCHF,20081029,120900,0.9109,0.9109,0.9104,0.9104
CADCHF,20081029,121000,0.9102,0.9102,0.9092,0.9092
CADCHF,20081029,121100,0.9091,0.9091,0.9086,0.9086
CADCHF,20081029,121200,0.9085,0.9085,0.9085,0.9085
CADCHF,20081029,121300,0.9086,0.9088,0.9086,0.9086
CADCHF,20081029,121400,0.9085,0.9085,0.9081,0.9082
CADCHF,20081029,121500,0.9083,0.9085,0.9083,0.9083
CADCHF,20081029,121600,0.9084,0.9085,0.9081,0.9082
CADCHF,20081029,121700,0.9081,0.9081,0.9079,0.9079
CADCHF,20081029,121800,0.9078,0.9086,0.9078,0.9086
CADCHF,20081029,121900,0.9087,0.9088,0.9085,0.9088
CADCHF,20081029,122000,0.9089,0.9090,0.9089,0.9090
CADCHF,20081029,122100,0.9092,0.9092,0.9091,0.9091
CADCHF,20081029,122200,0.9092,0.9092,0.9089,0.9089
CADCHF,20081029,122300,0.9088,0.9088,0.9070,0.9078
CADCHF,20081029,122400,0.9079,0.9081,0.9079,0.9080
CADCHF,20081029,122500,0.9081,0.9081,0.9076,0.9076
CADCHF,20081029,122600,0.9078,0.9083,0.9078,0.9083
CADCHF,20081029,122700,0.9082,0.9082,0.9080,0.9082
CADCHF,20081029,122800,0.9083,0.9093,0.9083,0.9093
CADCHF,20081029,122900,0.9094,0.9102,0.9094,0.9102
CADCHF,20081029,123000,0.9103,0.9112,0.9103,0.9112
CADCHF,20081029,123100,0.9114,0.9116,0.9114,0.9115
CADCHF,20081029,123200,0.9114,0.9114,0.9110,0.9110
CADCHF,20081029,123300,0.9110,0.9110,0.9110,0.9110
CADCHF,20081029,123400,0.9111,0.9116,0.9111,0.9112
CADCHF,20081029,123500,0.9111,0.9111,0.9107,0.9107
CADCHF,20081029,123600,0.9107,0.9109,0.9106,0.9109
CADCHF,20081029,123700,0.9110,0.9110,0.9109,0.9109
CADCHF,20081029,123800,0.9108,0.9108,0.9107,0.9107
CADCHF,20081029,123900,0.9107,0.9107,0.9106,0.9106
CADCHF,20081029,124000,0.9105,0.9105,0.9097,0.9097
CADCHF,20081029,124100,0.9096,0.9103,0.9096,0.9102
CADCHF,20081029,124200,0.9101,0.9102,0.9101,0.9102
CADCHF,20081029,124300,0.9103,0.9105,0.9103,0.9105
CADCHF,20081029,124400,0.9106,0.9106,0.9103,0.9103
CADCHF,20081029,124500,0.9102,0.9102,0.9093,0.9093
CADCHF,20081029,124600,0.9094,0.9094,0.9092,0.9093
CADCHF,20081029,124700,0.9093,0.9094,0.9089,0.9089
CADCHF,20081029,124800,0.9091,0.9097,0.9091,0.9097
CADCHF,20081029,124900,0.9099,0.9102,0.9099,0.9102
CADCHF,20081029,125000,0.9102,0.9109,0.9102,0.9109
CADCHF,20081029,125100,0.9108,0.9108,0.9105,0.9105
CADCHF,20081029,125200,0.9104,0.9104,0.9103,0.9103
CADCHF,20081029,125300,0.9103,0.9104,0.9103,0.9104
CADCHF,20081029,125400,0.9104,0.9105,0.9104,0.9104
CADCHF,20081029,125500,0.9104,0.9108,0.9104,0.9108
CADCHF,20081029,125600,0.9108,0.9110,0.9108,0.9110
CADCHF,20081029,125700,0.9110,0.9110,0.9108,0.9108
CADCHF,20081029,125800,0.9107,0.9110,0.9107,0.9110
CADCHF,20081029,125900,0.9110,0.9112,0.9110,0.9112
CADCHF,20081029,130000,0.9112,0.9115,0.9111,0.9115
CADCHF,20081029,130100,0.9117,0.9120,0.9112,0.9112
CADCHF,20081029,130200,0.9111,0.9111,0.9109,0.9110
CADCHF,20081029,130300,0.9110,0.9111,0.9110,0.9110
CADCHF,20081029,130400,0.9109,0.9110,0.9109,0.9109
CADCHF,20081029,130500,0.9108,0.9110,0.9108,0.9110
CADCHF,20081029,130600,0.9111,0.9117,0.9111,0.9117
CADCHF,20081029,130700,0.9117,0.9117,0.9115,0.9115
CADCHF,20081029,130800,0.9114,0.9115,0.9114,0.9115
CADCHF,20081029,130900,0.9116,0.9117,0.9115,0.9115
CADCHF,20081029,131000,0.9115,0.9119,0.9115,0.9119
CADCHF,20081029,131100,0.9120,0.9125,0.9120,0.9125
CADCHF,20081029,131200,0.9124,0.9124,0.9122,0.9122
CADCHF,20081029,131300,0.9122,0.9123,0.9118,0.9118
CADCHF,20081029,131400,0.9118,0.9118,0.9117,0.9118
CADCHF,20081029,131500,0.9119,0.9119,0.9116,0.9117
CADCHF,20081029,131600,0.9118,0.9122,0.9118,0.9122
CADCHF,20081029,131700,0.9123,0.9128,0.9121,0.9124
CADCHF,20081029,131800,0.9125,0.9125,0.9121,0.9122
CADCHF,20081029,131900,0.9123,0.9137,0.9123,0.9137
CADCHF,20081029,132000,0.9138,0.9138,0.9133,0.9135
CADCHF,20081029,132100,0.9136,0.9137,0.9133,0.9133
CADCHF,20081029,132200,0.9134,0.9137,0.9132,0.9133
CADCHF,20081029,132300,0.9132,0.9132,0.9130,0.9130
CADCHF,20081029,132400,0.9129,0.9130,0.9126,0.9126
CADCHF,20081029,132500,0.9124,0.9126,0.9123,0.9126
CADCHF,20081029,132600,0.9125,0.9125,0.9123,0.9125
CADCHF,20081029,132700,0.9125,0.9129,0.9124,0.9128
CADCHF,20081029,132800,0.9127,0.9127,0.9123,0.9123
CADCHF,20081029,132900,0.9122,0.9122,0.9122,0.9122
CADCHF,20081029,133000,0.9122,0.9122,0.9115,0.9116
CADCHF,20081029,133100,0.9117,0.9121,0.9116,0.9121
CADCHF,20081029,133200,0.9122,0.9122,0.9116,0.9116
CADCHF,20081029,133300,0.9117,0.9117,0.9110,0.9110
CADCHF,20081029,133400,0.9110,0.9110,0.9108,0.9108
CADCHF,20081029,133500,0.9109,0.9114,0.9109,0.9114
CADCHF,20081029,133600,0.9115,0.9118,0.9105,0.9105
CADCHF,20081029,133700,0.9103,0.9112,0.9103,0.9108
CADCHF,20081029,133800,0.9107,0.9110,0.9103,0.9110
CADCHF,20081029,133900,0.9111,0.9111,0.9109,0.9110
CADCHF,20081029,134000,0.9109,0.9110,0.9107,0.9110
CADCHF,20081029,134100,0.9109,0.9112,0.9106,0.9110
CADCHF,20081029,134200,0.9109,0.9112,0.9109,0.9110
CADCHF,20081029,134300,0.9111,0.9120,0.9111,0.9120
CADCHF,20081029,134400,0.9121,0.9123,0.9121,0.9122
CADCHF,20081029,134500,0.9121,0.9121,0.9118,0.9119
CADCHF,20081029,134600,0.9121,0.9123,0.9119,0.9123
CADCHF,20081029,134700,0.9124,0.9133,0.9124,0.9130
CADCHF,20081029,134800,0.9131,0.9133,0.9131,0.9133
CADCHF,20081029,134900,0.9133,0.9133,0.9130,0.9130
CADCHF,20081029,135000,0.9130,0.9134,0.9130,0.9134
CADCHF,20081029,135100,0.9135,0.9140,0.9135,0.9140
CADCHF,20081029,135200,0.9141,0.9145,0.9141,0.9143
CADCHF,20081029,135300,0.9141,0.9141,0.9137,0.9138
CADCHF,20081029,135400,0.9137,0.9137,0.9133,0.9133
CADCHF,20081029,135500,0.9132,0.9132,0.9122,0.9124
CADCHF,20081029,135600,0.9125,0.9129,0.9124,0.9129
CADCHF,20081029,135700,0.9130,0.9133,0.9130,0.9133
CADCHF,20081029,135800,0.9132,0.9136,0.9132,0.9136
CADCHF,20081029,135900,0.9137,0.9140,0.9137,0.9139
CADCHF,20081029,140000,0.9140,0.9141,0.9140,0.9141
CADCHF,20081029,140100,0.9144,0.9144,0.9144,0.9144
CADCHF,20081029,140200,0.9144,0.9144,0.9142,0.9142
CADCHF,20081029,140300,0.9143,0.9143,0.9139,0.9139
CADCHF,20081029,140400,0.9139,0.9142,0.9139,0.9142
CADCHF,20081029,140500,0.9141,0.9141,0.9138,0.9138
CADCHF,20081029,140600,0.9137,0.9141,0.9137,0.9138
CADCHF,20081029,140700,0.9137,0.9143,0.9137,0.9142
CADCHF,20081029,140800,0.9141,0.9144,0.9141,0.9144
CADCHF,20081029,140900,0.9144,0.9144,0.9144,0.9144
CADCHF,20081029,141000,0.9143,0.9144,0.9141,0.9144
CADCHF,20081029,141100,0.9145,0.9146,0.9145,0.9145
CADCHF,20081029,141200,0.9144,0.9146,0.9141,0.9141
CADCHF,20081029,141300,0.9139,0.9139,0.9137,0.9137
CADCHF,20081029,141400,0.9136,0.9141,0.9136,0.9141
CADCHF,20081029,141500,0.9140,0.9140,0.9138,0.9140
CADCHF,20081029,141600,0.9139,0.9140,0.9138,0.9140
CADCHF,20081029,141700,0.9140,0.9140,0.9139,0.9139
CADCHF,20081029,141800,0.9139,0.9140,0.9134,0.9134
CADCHF,20081029,141900,0.9135,0.9137,0.9135,0.9135
CADCHF,20081029,142000,0.9135,0.9135,0.9133,0.9133
CADCHF,20081029,142100,0.9132,0.9135,0.9130,0.9130
CADCHF,20081029,142200,0.9131,0.9131,0.9122,0.9124
CADCHF,20081029,142300,0.9125,0.9125,0.9124,0.9124
CADCHF,20081029,142400,0.9123,0.9123,0.9113,0.9116
CADCHF,20081029,142500,0.9117,0.9122,0.9117,0.9121
CADCHF,20081029,142600,0.9119,0.9122,0.9118,0.9118
CADCHF,20081029,142700,0.9121,0.9123,0.9121,0.9121
CADCHF,20081029,142800,0.9122,0.9128,0.9122,0.9123
CADCHF,20081029,142900,0.9124,0.9130,0.9124,0.9130
CADCHF,20081029,143000,0.9132,0.9135,0.9132,0.9133
CADCHF,20081029,143100,0.9134,0.9140,0.9134,0.9140
CADCHF,20081029,143200,0.9141,0.9144,0.9141,0.9141
CADCHF,20081029,143300,0.9140,0.9143,0.9139,0.9143
CADCHF,20081029,143400,0.9144,0.9148,0.9144,0.9147
CADCHF,20081029,143500,0.9146,0.9147,0.9145,0.9147
CADCHF,20081029,143600,0.9145,0.9148,0.9143,0.9148
CADCHF,20081029,143700,0.9148,0.9148,0.9141,0.9141
CADCHF,20081029,143800,0.9139,0.9139,0.9137,0.9138
CADCHF,20081029,143900,0.9139,0.9139,0.9130,0.9132
CADCHF,20081029,144000,0.9132,0.9132,0.9132,0.9132
CADCHF,20081029,144100,0.9131,0.9136,0.9131,0.9136
CADCHF,20081029,144200,0.9137,0.9144,0.9137,0.9144
CADCHF,20081029,144300,0.9146,0.9158,0.9146,0.9158
CADCHF,20081029,144400,0.9161,0.9174,0.9161,0.9173
CADCHF,20081029,144500,0.9174,0.9178,0.9173,0.9173
CADCHF,20081029,144600,0.9175,0.9190,0.9175,0.9185
CADCHF,20081029,144700,0.9184,0.9190,0.9182,0.9189
CADCHF,20081029,144800,0.9190,0.9192,0.9188,0.9191
CADCHF,20081029,144900,0.9190,0.9198,0.9189,0.9196
CADCHF,20081029,145000,0.9198,0.9209,0.9198,0.9209
CADCHF,20081029,145100,0.9210,0.9212,0.9210,0.9211
CADCHF,20081029,145200,0.9210,0.9210,0.9197,0.9197
CADCHF,20081029,145300,0.9197,0.9197,0.9193,0.9193
CADCHF,20081029,145400,0.9192,0.9195,0.9188,0.9195
CADCHF,20081029,145500,0.9196,0.9200,0.9194,0.9194
CADCHF,20081029,145600,0.9193,0.9198,0.9193,0.9198
CADCHF,20081029,145700,0.9199,0.9211,0.9199,0.9208
CADCHF,20081029,145800,0.9205,0.9208,0.9205,0.9207
CADCHF,20081029,145900,0.9208,0.9211,0.9202,0.9202
CADCHF,20081029,150000,0.9203,0.9211,0.9203,0.9211
CADCHF,20081029,150100,0.9213,0.9220,0.9212,0.9212
CADCHF,20081029,150200,0.9210,0.9210,0.9204,0.9209
CADCHF,20081029,150300,0.9208,0.9208,0.9197,0.9198
CADCHF,20081029,150400,0.9200,0.9205,0.9192,0.9192
CADCHF,20081029,150500,0.9193,0.9210,0.9193,0.9210
CADCHF,20081029,150600,0.9211,0.9218,0.9209,0.9210
CADCHF,20081029,150700,0.9209,0.9218,0.9209,0.9218
CADCHF,20081029,150800,0.9219,0.9227,0.9218,0.9227
CADCHF,20081029,150900,0.9229,0.9237,0.9229,0.9236
CADCHF,20081029,151000,0.9234,0.9238,0.9229,0.9229
CADCHF,20081029,151100,0.9227,0.9233,0.9227,0.9227
CADCHF,20081029,151200,0.9226,0.9232,0.9225,0.9225
CADCHF,20081029,151300,0.9222,0.9244,0.9218,0.9244
CADCHF,20081029,151400,0.9247,0.9259,0.9247,0.9257
CADCHF,20081029,151500,0.9256,0.9256,0.9247,0.9247
CADCHF,20081029,151600,0.9246,0.9250,0.9245,0.9245
CADCHF,20081029,151700,0.9246,0.9250,0.9246,0.9250
CADCHF,20081029,151800,0.9249,0.9253,0.9245,0.9250
CADCHF,20081029,151900,0.9249,0.9249,0.9238,0.9245
CADCHF,20081029,152000,0.9247,0.9279,0.9247,0.9279
CADCHF,20081029,152100,0.9278,0.9283,0.9277,0.9281
CADCHF,20081029,152200,0.9280,0.9280,0.9266,0.9266
CADCHF,20081029,152300,0.9267,0.9269,0.9267,0.9267
CADCHF,20081029,152400,0.9264,0.9264,0.9248,0.9254
CADCHF,20081029,152500,0.9253,0.9262,0.9253,0.9257
CADCHF,20081029,152600,0.9255,0.9255,0.9240,0.9240
CADCHF,20081029,152700,0.9239,0.9245,0.9235,0.9244
CADCHF,20081029,152800,0.9242,0.9242,0.9233,0.9238
CADCHF,20081029,152900,0.9237,0.9245,0.9237,0.9242
CADCHF,20081029,153000,0.9244,0.9250,0.9244,0.9244
CADCHF,20081029,153100,0.9240,0.9240,0.9237,0.9238
CADCHF,20081029,153200,0.9237,0.9239,0.9237,0.9237
CADCHF,20081029,153300,0.9237,0.9237,0.9227,0.9228
CADCHF,20081029,153400,0.9229,0.9233,0.9222,0.9222
CADCHF,20081029,153500,0.9223,0.9224,0.9223,0.9224
CADCHF,20081029,153600,0.9223,0.9223,0.9221,0.9221
CADCHF,20081029,153700,0.9220,0.9220,0.9208,0.9211
CADCHF,20081029,153800,0.9212,0.9223,0.9212,0.9219
CADCHF,20081029,153900,0.9216,0.9216,0.9202,0.9202
CADCHF,20081029,154000,0.9201,0.9202,0.9193,0.9202
CADCHF,20081029,154100,0.9203,0.9203,0.9191,0.9197
CADCHF,20081029,154200,0.9196,0.9203,0.9196,0.9203
CADCHF,20081029,154300,0.9204,0.9204,0.9191,0.9191
CADCHF,20081029,154400,0.9190,0.9190,0.9181,0.9181
CADCHF,20081029,154500,0.9180,0.9181,0.9176,0.9181
CADCHF,20081029,154600,0.9182,0.9184,0.9180,0.9183
CADCHF,20081029,154700,0.9185,0.9187,0.9185,0.9187
CADCHF,20081029,154800,0.9188,0.9193,0.9187,0.9193
CADCHF,20081029,154900,0.9190,0.9194,0.9189,0.9193
CADCHF,20081029,155000,0.9192,0.9196,0.9190,0.9196
CADCHF,20081029,155100,0.9198,0.9211,0.9198,0.9211
CADCHF,20081029,155200,0.9210,0.9210,0.9208,0.9209
CADCHF,20081029,155300,0.9210,0.9212,0.9208,0.9208
CADCHF,20081029,155400,0.9207,0.9209,0.9203,0.9209
CADCHF,20081029,155500,0.9210,0.9212,0.9209,0.9211
CADCHF,20081029,155600,0.9212,0.9212,0.9205,0.9205
CADCHF,20081029,155700,0.9204,0.9209,0.9201,0.9209
CADCHF,20081029,155800,0.9211,0.9218,0.9211,0.9218
CADCHF,20081029,155900,0.9220,0.9224,0.9220,0.9221
CADCHF,20081029,160000,0.9220,0.9229,0.9220,0.9223
CADCHF,20081029,160100,0.9222,0.9223,0.9220,0.9221
CADCHF,20081029,160200,0.9222,0.9222,0.9218,0.9218
CADCHF,20081029,160300,0.9217,0.9217,0.9194,0.9194
CADCHF,20081029,160400,0.9193,0.9197,0.9192,0.9197
CADCHF,20081029,160500,0.9196,0.9198,0.9195,0.9195
CADCHF,20081029,160600,0.9196,0.9197,0.9195,0.9195
CADCHF,20081029,160700,0.9196,0.9201,0.9196,0.9201
CADCHF,20081029,160800,0.9201,0.9205,0.9201,0.9205
CADCHF,20081029,160900,0.9205,0.9208,0.9205,0.9207
CADCHF,20081029,161000,0.9206,0.9206,0.9201,0.9201
CADCHF,20081029,161100,0.9200,0.9203,0.9198,0.9203
CADCHF,20081029,161200,0.9204,0.9207,0.9204,0.9207
CADCHF,20081029,161300,0.9208,0.9208,0.9204,0.9204
CADCHF,20081029,161400,0.9203,0.9203,0.9193,0.9194
CADCHF,20081029,161500,0.9195,0.9196,0.9194,0.9196
CADCHF,20081029,161600,0.9197,0.9197,0.9188,0.9188
CADCHF,20081029,161700,0.9187,0.9189,0.9182,0.9182
CADCHF,20081029,161800,0.9183,0.9187,0.9183,0.9187
CADCHF,20081029,161900,0.9188,0.9191,0.9188,0.9188
CADCHF,20081029,162000,0.9187,0.9187,0.9182,0.9183
CADCHF,20081029,162100,0.9184,0.9194,0.9184,0.9190
CADCHF,20081029,162200,0.9189,0.9189,0.9178,0.9178
CADCHF,20081029,162300,0.9179,0.9180,0.9176,0.9176
CADCHF,20081029,162400,0.9175,0.9175,0.9174,0.9175
CADCHF,20081029,162500,0.9176,0.9177,0.9173,0.9174
CADCHF,20081029,162600,0.9173,0.9174,0.9171,0.9174
CADCHF,20081029,162700,0.9175,0.9180,0.9175,0.9178
CADCHF,20081029,162800,0.9177,0.9177,0.9172,0.9174
CADCHF,20081029,162900,0.9173,0.9173,0.9168,0.9168
CADCHF,20081029,163000,0.9169,0.9173,0.9167,0.9173
CADCHF,20081029,163100,0.9174,0.9174,0.9169,0.9170
CADCHF,20081029,163200,0.9171,0.9180,0.9171,0.9180
CADCHF,20081029,163300,0.9179,0.9179,0.9171,0.9171
CADCHF,20081029,163400,0.9170,0.9170,0.9166,0.9167
CADCHF,20081029,163500,0.9166,0.9166,0.9165,0.9166
CADCHF,20081029,163600,0.9165,0.9169,0.9164,0.9168
CADCHF,20081029,163700,0.9169,0.9169,0.9166,0.9167
CADCHF,20081029,163800,0.9168,0.9168,0.9165,0.9168
CADCHF,20081029,163900,0.9170,0.9170,0.9165,0.9165
CADCHF,20081029,164000,0.9164,0.9165,0.9157,0.9157
CADCHF,20081029,164100,0.9158,0.9158,0.9154,0.9154
CADCHF,20081029,164200,0.9154,0.9155,0.9152,0.9152
CADCHF,20081029,164300,0.9151,0.9153,0.9150,0.9153
CADCHF,20081029,164400,0.9154,0.9157,0.9154,0.9157
CADCHF,20081029,164500,0.9158,0.9161,0.9158,0.9158
CADCHF,20081029,164600,0.9159,0.9160,0.9159,0.9160
CADCHF,20081029,164700,0.9159,0.9162,0.9159,0.9162
CADCHF,20081029,164800,0.9161,0.9161,0.9161,0.9161
CADCHF,20081029,164900,0.9160,0.9177,0.9160,0.9177
CADCHF,20081029,165000,0.9176,0.9196,0.9176,0.9193
CADCHF,20081029,165100,0.9191,0.9191,0.9187,0.9189
CADCHF,20081029,165200,0.9188,0.9190,0.9187,0.9189
CADCHF,20081029,165300,0.9188,0.9189,0.9186,0.9189
CADCHF,20081029,165400,0.9193,0.9200,0.9193,0.9200
CADCHF,20081029,165500,0.9200,0.9205,0.9200,0.9200
CADCHF,20081029,165600,0.9201,0.9205,0.9200,0.9204
CADCHF,20081029,165700,0.9203,0.9208,0.9202,0.9208
CADCHF,20081029,165800,0.9209,0.9224,0.9209,0.9218
CADCHF,20081029,165900,0.9217,0.9221,0.9216,0.9221
CADCHF,20081029,170000,0.9222,0.9248,0.9222,0.9238
CADCHF,20081029,170100,0.9237,0.9237,0.9219,0.9219
CADCHF,20081029,170200,0.9218,0.9219,0.9211,0.9211
CADCHF,20081029,170300,0.9209,0.9209,0.9204,0.9204
CADCHF,20081029,170400,0.9205,0.9207,0.9204,0.9204
CADCHF,20081029,170500,0.9205,0.9215,0.9205,0.9215
CADCHF,20081029,170600,0.9216,0.9225,0.9216,0.9225
CADCHF,20081029,170700,0.9224,0.9229,0.9224,0.9227
CADCHF,20081029,170800,0.9229,0.9231,0.9222,0.9223
CADCHF,20081029,170900,0.9224,0.9227,0.9223,0.9227
CADCHF,20081029,171000,0.9226,0.9226,0.9219,0.9219
CADCHF,20081029,171100,0.9218,0.9218,0.9212,0.9216
CADCHF,20081029,171200,0.9216,0.9221,0.9216,0.9220
CADCHF,20081029,171300,0.9222,0.9226,0.9222,0.9226
CADCHF,20081029,171400,0.9225,0.9236,0.9224,0.9236
CADCHF,20081029,171500,0.9237,0.9237,0.9234,0.9234
CADCHF,20081029,171600,0.9235,0.9235,0.9228,0.9228
CADCHF,20081029,171700,0.9229,0.9230,0.9226,0.9226
CADCHF,20081029,171800,0.9225,0.9225,0.9223,0.9223
CADCHF,20081029,171900,0.9223,0.9230,0.9223,0.9230
CADCHF,20081029,172000,0.9229,0.9229,0.9225,0.9225
CADCHF,20081029,172100,0.9224,0.9224,0.9218,0.9219
CADCHF,20081029,172200,0.9218,0.9233,0.9218,0.9232
CADCHF,20081029,172300,0.9231,0.9231,0.9221,0.9222
CADCHF,20081029,172400,0.9221,0.9221,0.9216,0.9217
CADCHF,20081029,172500,0.9218,0.9227,0.9218,0.9227
CADCHF,20081029,172600,0.9229,0.9238,0.9226,0.9238
CADCHF,20081029,172700,0.9237,0.9251,0.9235,0.9251
CADCHF,20081029,172800,0.9252,0.9273,0.9252,0.9273
CADCHF,20081029,172900,0.9274,0.9287,0.9274,0.9287
CADCHF,20081029,173000,0.9285,0.9285,0.9277,0.9283
CADCHF,20081029,173100,0.9284,0.9288,0.9284,0.9287
CADCHF,20081029,173200,0.9288,0.9289,0.9279,0.9279
CADCHF,20081029,173300,0.9278,0.9282,0.9276,0.9281
CADCHF,20081029,173400,0.9280,0.9280,0.9276,0.9280
CADCHF,20081029,173500,0.9279,0.9282,0.9276,0.9282
CADCHF,20081029,173600,0.9283,0.9283,0.9279,0.9279
CADCHF,20081029,173700,0.9279,0.9279,0.9273,0.9273
CADCHF,20081029,173800,0.9271,0.9271,0.9259,0.9264
CADCHF,20081029,173900,0.9265,0.9268,0.9261,0.9261
CADCHF,20081029,174000,0.9260,0.9267,0.9259,0.9267
CADCHF,20081029,174100,0.9268,0.9275,0.9268,0.9275
CADCHF,20081029,174200,0.9277,0.9290,0.9277,0.9288
CADCHF,20081029,174300,0.9290,0.9299,0.9290,0.9298
CADCHF,20081029,174400,0.9297,0.9297,0.9294,0.9297
CADCHF,20081029,174500,0.9298,0.9306,0.9298,0.9306
CADCHF,20081029,174600,0.9307,0.9309,0.9304,0.9304
CADCHF,20081029,174700,0.9303,0.9303,0.9295,0.9295
CADCHF,20081029,174800,0.9293,0.9293,0.9280,0.9284
CADCHF,20081029,174900,0.9281,0.9281,0.9270,0.9272
CADCHF,20081029,175000,0.9273,0.9275,0.9273,0.9275
CADCHF,20081029,175100,0.9277,0.9311,0.9277,0.9311
CADCHF,20081029,175200,0.9314,0.9329,0.9314,0.9325
CADCHF,20081029,175300,0.9324,0.9324,0.9312,0.9312
CADCHF,20081029,175400,0.9313,0.9319,0.9313,0.9317
CADCHF,20081029,175500,0.9316,0.9316,0.9310,0.9312
CADCHF,20081029,175600,0.9313,0.9324,0.9313,0.9324
CADCHF,20081029,175700,0.9324,0.9327,0.9323,0.9327
CADCHF,20081029,175800,0.9326,0.9326,0.9323,0.9325
CADCHF,20081029,175900,0.9326,0.9331,0.9326,0.9331
CADCHF,20081029,180000,0.9332,0.9334,0.9330,0.9334
CADCHF,20081029,180100,0.9335,0.9337,0.9326,0.9326
CADCHF,20081029,180200,0.9324,0.9324,0.9322,0.9322
CADCHF,20081029,180300,0.9321,0.9323,0.9321,0.9322
CADCHF,20081029,180400,0.9321,0.9321,0.9315,0.9315
CADCHF,20081029,180500,0.9316,0.9316,0.9316,0.9316
CADCHF,20081029,180600,0.9317,0.9320,0.9315,0.9318
CADCHF,20081029,180700,0.9318,0.9318,0.9314,0.9317
CADCHF,20081029,180800,0.9319,0.9327,0.9319,0.9327
CADCHF,20081029,180900,0.9329,0.9331,0.9329,0.9330
CADCHF,20081029,181000,0.9329,0.9329,0.9323,0.9323
CADCHF,20081029,181100,0.9324,0.9325,0.9322,0.9325
CADCHF,20081029,181200,0.9324,0.9324,0.9320,0.9320
CADCHF,20081029,181300,0.9321,0.9326,0.9321,0.9326
CADCHF,20081029,181400,0.9325,0.9325,0.9322,0.9322
CADCHF,20081029,181500,0.9321,0.9321,0.9317,0.9317
CADCHF,20081029,181600,0.9318,0.9320,0.9317,0.9317
CADCHF,20081029,181700,0.9316,0.9316,0.9309,0.9309
CADCHF,20081029,181800,0.9308,0.9308,0.9297,0.9297
CADCHF,20081029,181900,0.9298,0.9299,0.9295,0.9296
CADCHF,20081029,182000,0.9297,0.9301,0.9297,0.9298
CADCHF,20081029,182100,0.9297,0.9297,0.9296,0.9297
CADCHF,20081029,182200,0.9296,0.9296,0.9283,0.9283
CADCHF,20081029,182300,0.9282,0.9282,0.9273,0.9274
CADCHF,20081029,182400,0.9276,0.9280,0.9276,0.9280
CADCHF,20081029,182500,0.9281,0.9281,0.9277,0.9279
CADCHF,20081029,182600,0.9278,0.9287,0.9278,0.9287
CADCHF,20081029,182700,0.9288,0.9297,0.9288,0.9297
CADCHF,20081029,182800,0.9296,0.9296,0.9290,0.9290
CADCHF,20081029,182900,0.9289,0.9289,0.9284,0.9284
CADCHF,20081029,183000,0.9282,0.9288,0.9280,0.9288
CADCHF,20081029,183100,0.9289,0.9290,0.9288,0.9288
CADCHF,20081029,183200,0.9287,0.9287,0.9280,0.9280
CADCHF,20081029,183300,0.9279,0.9280,0.9278,0.9279
CADCHF,20081029,183400,0.9278,0.9278,0.9273,0.9273
CADCHF,20081029,183500,0.9272,0.9272,0.9267,0.9269
CADCHF,20081029,183600,0.9270,0.9270,0.9264,0.9266
CADCHF,20081029,183700,0.9267,0.9267,0.9257,0.9257
CADCHF,20081029,183800,0.9256,0.9258,0.9250,0.9250
CADCHF,20081029,183900,0.9248,0.9251,0.9246,0.9248
CADCHF,20081029,184000,0.9247,0.9248,0.9243,0.9247
CADCHF,20081029,184100,0.9247,0.9247,0.9243,0.9243
CADCHF,20081029,184200,0.9240,0.9240,0.9227,0.9227
CADCHF,20081029,184300,0.9228,0.9231,0.9228,0.9230
CADCHF,20081029,184400,0.9229,0.9233,0.9227,0.9232
CADCHF,20081029,184500,0.9230,0.9236,0.9227,0.9236
CADCHF,20081029,184600,0.9235,0.9240,0.9235,0.9240
CADCHF,20081029,184700,0.9239,0.9241,0.9238,0.9241
CADCHF,20081029,184800,0.9242,0.9248,0.9242,0.9246
CADCHF,20081029,184900,0.9247,0.9248,0.9247,0.9247
CADCHF,20081029,185000,0.9246,0.9248,0.9245,0.9248
CADCHF,20081029,185100,0.9248,0.9249,0.9248,0.9248
CADCHF,20081029,185200,0.9247,0.9247,0.9247,0.9247
CADCHF,20081029,185300,0.9248,0.9248,0.9247,0.9248
CADCHF,20081029,185400,0.9249,0.9249,0.9246,0.9246
CADCHF,20081029,185500,0.9247,0.9249,0.9246,0.9249
CADCHF,20081029,185600,0.9248,0.9249,0.9247,0.9247
CADCHF,20081029,185700,0.9246,0.9246,0.9245,0.9245
CADCHF,20081029,185800,0.9244,0.9250,0.9244,0.9250
CADCHF,20081029,185900,0.9249,0.9249,0.9243,0.9243
CADCHF,20081029,190000,0.9244,0.9244,0.9231,0.9232
CADCHF,20081029,190100,0.9233,0.9236,0.9232,0.9232
CADCHF,20081029,190200,0.9233,0.9235,0.9233,0.9235
CADCHF,20081029,190300,0.9236,0.9237,0.9236,0.9236
CADCHF,20081029,190400,0.9235,0.9238,0.9235,0.9235
CADCHF,20081029,190500,0.9234,0.9234,0.9229,0.9229
CADCHF,20081029,190600,0.9228,0.9228,0.9223,0.9223
CADCHF,20081029,190700,0.9224,0.9224,0.9223,0.9224
CADCHF,20081029,190800,0.9225,0.9226,0.9225,0.9226
CADCHF,20081029,190900,0.9225,0.9225,0.9194,0.9194
CADCHF,20081029,191000,0.9187,0.9187,0.9174,0.9185
CADCHF,20081029,191100,0.9186,0.9196,0.9186,0.9196
CADCHF,20081029,191200,0.9198,0.9210,0.9198,0.9205
CADCHF,20081029,191300,0.9204,0.9209,0.9202,0.9209
CADCHF,20081029,191400,0.9206,0.9212,0.9197,0.9212
CADCHF,20081029,191500,0.9214,0.9218,0.9210,0.9210
CADCHF,20081029,191600,0.9209,0.9209,0.9203,0.9204
CADCHF,20081029,191700,0.9205,0.9218,0.9205,0.9212
CADCHF,20081029,191800,0.9209,0.9209,0.9198,0.9198
CADCHF,20081029,191900,0.9200,0.9208,0.9199,0.9208
CADCHF,20081029,192000,0.9209,0.9210,0.9208,0.9209
CADCHF,20081029,192100,0.9211,0.9227,0.9211,0.9227
CADCHF,20081029,192200,0.9230,0.9232,0.9217,0.9217
CADCHF,20081029,192300,0.9218,0.9233,0.9218,0.9233
CADCHF,20081029,192400,0.9231,0.9231,0.9215,0.9219
CADCHF,20081029,192500,0.9223,0.9226,0.9200,0.9200
CADCHF,20081029,192600,0.9197,0.9200,0.9180,0.9184
CADCHF,20081029,192700,0.9186,0.9194,0.9175,0.9194
CADCHF,20081029,192800,0.9193,0.9202,0.9193,0.9202
CADCHF,20081029,192900,0.9204,0.9213,0.9204,0.9213
CADCHF,20081029,193000,0.9214,0.9215,0.9204,0.9204
CADCHF,20081029,193100,0.9203,0.9209,0.9203,0.9209
CADCHF,20081029,193200,0.9210,0.9214,0.9208,0.9209
CADCHF,20081029,193300,0.9208,0.9208,0.9200,0.9200
CADCHF,20081029,193400,0.9201,0.9204,0.9201,0.9202
CADCHF,20081029,193500,0.9203,0.9206,0.9202,0.9204
CADCHF,20081029,193600,0.9203,0.9214,0.9198,0.9214
CADCHF,20081029,193700,0.9211,0.9211,0.9203,0.9206
CADCHF,20081029,193800,0.9207,0.9218,0.9207,0.9217
CADCHF,20081029,193900,0.9216,0.9216,0.9215,0.9215
CADCHF,20081029,194000,0.9216,0.9219,0.9215,0.9218
CADCHF,20081029,194100,0.9218,0.9223,0.9218,0.9219
CADCHF,20081029,194200,0.9220,0.9220,0.9206,0.9209
CADCHF,20081029,194300,0.9211,0.9237,0.9211,0.9237
CADCHF,20081029,194400,0.9236,0.9247,0.9233,0.9247
CADCHF,20081029,194500,0.9250,0.9252,0.9248,0.9248
CADCHF,20081029,194600,0.9247,0.9247,0.9240,0.9244
CADCHF,20081029,194700,0.9245,0.9254,0.9245,0.9254
CADCHF,20081029,194800,0.9255,0.9257,0.9252,0.9252
CADCHF,20081029,194900,0.9252,0.9262,0.9252,0.9262
CADCHF,20081029,195000,0.9263,0.9285,0.9263,0.9281
CADCHF,20081029,195100,0.9280,0.9280,0.9268,0.9271
CADCHF,20081029,195200,0.9272,0.9272,0.9257,0.9257
CADCHF,20081029,195300,0.9255,0.9265,0.9250,0.9265
CADCHF,20081029,195400,0.9267,0.9267,0.9261,0.9263
CADCHF,20081029,195500,0.9263,0.9267,0.9260,0.9260
CADCHF,20081029,195600,0.9261,0.9261,0.9256,0.9259
CADCHF,20081029,195700,0.9257,0.9274,0.9256,0.9272
CADCHF,20081029,195800,0.9270,0.9270,0.9263,0.9265
CADCHF,20081029,195900,0.9266,0.9266,0.9263,0.9263
CADCHF,20081029,200000,0.9265,0.9268,0.9265,0.9266
CADCHF,20081029,200100,0.9266,0.9266,0.9265,0.9266
CADCHF,20081029,200200,0.9266,0.9268,0.9265,0.9268
CADCHF,20081029,200300,0.9269,0.9276,0.9267,0.9276
CADCHF,20081029,200400,0.9275,0.9277,0.9274,0.9277
CADCHF,20081029,200500,0.9276,0.9276,0.9273,0.9273
CADCHF,20081029,200600,0.9273,0.9273,0.9269,0.9269
CADCHF,20081029,200700,0.9269,0.9270,0.9265,0.9267
CADCHF,20081029,200800,0.9268,0.9269,0.9265,0.9266
CADCHF,20081029,200900,0.9265,0.9273,0.9265,0.9272
CADCHF,20081029,201000,0.9272,0.9273,0.9272,0.9272
CADCHF,20081029,201100,0.9272,0.9272,0.9271,0.9272
CADCHF,20081029,201200,0.9272,0.9279,0.9272,0.9275
CADCHF,20081029,201300,0.9277,0.9280,0.9272,0.9272
CADCHF,20081029,201400,0.9273,0.9273,0.9272,0.9272
CADCHF,20081029,201500,0.9270,0.9282,0.9270,0.9282
CADCHF,20081029,201600,0.9284,0.9284,0.9280,0.9280
CADCHF,20081029,201700,0.9279,0.9293,0.9278,0.9293
CADCHF,20081029,201800,0.9294,0.9307,0.9293,0.9307
CADCHF,20081029,201900,0.9308,0.9311,0.9306,0.9307
CADCHF,20081029,202000,0.9308,0.9314,0.9307,0.9314
CADCHF,20081029,202100,0.9316,0.9326,0.9316,0.9323
CADCHF,20081029,202200,0.9323,0.9324,0.9321,0.9321
CADCHF,20081029,202300,0.9323,0.9340,0.9323,0.9340
CADCHF,20081029,202400,0.9341,0.9350,0.9336,0.9345
CADCHF,20081029,202500,0.9344,0.9352,0.9337,0.9352
CADCHF,20081029,202600,0.9351,0.9352,0.9342,0.9352
CADCHF,20081029,202700,0.9353,0.9358,0.9351,0.9351
CADCHF,20081029,202800,0.9349,0.9349,0.9339,0.9339
CADCHF,20081029,202900,0.9338,0.9338,0.9334,0.9336
CADCHF,20081029,203000,0.9337,0.9337,0.9333,0.9336
CADCHF,20081029,203100,0.9337,0.9338,0.9333,0.9337
CADCHF,20081029,203200,0.9338,0.9340,0.9333,0.9333
CADCHF,20081029,203300,0.9333,0.9333,0.9325,0.9325
CADCHF,20081029,203400,0.9324,0.9324,0.9319,0.9320
CADCHF,20081029,203500,0.9319,0.9319,0.9312,0.9314
CADCHF,20081029,203600,0.9313,0.9313,0.9312,0.9313
CADCHF,20081029,203700,0.9315,0.9315,0.9311,0.9311
CADCHF,20081029,203800,0.9311,0.9311,0.9303,0.9303
CADCHF,20081029,203900,0.9302,0.9302,0.9296,0.9296
CADCHF,20081029,204000,0.9294,0.9300,0.9291,0.9300
CADCHF,20081029,204100,0.9301,0.9303,0.9301,0.9303
CADCHF,20081029,204200,0.9303,0.9308,0.9303,0.9305
CADCHF,20081029,204300,0.9306,0.9308,0.9306,0.9308
CADCHF,20081029,204400,0.9309,0.9317,0.9309,0.9317
CADCHF,20081029,204500,0.9318,0.9324,0.9318,0.9324
CADCHF,20081029,204600,0.9325,0.9330,0.9325,0.9326
CADCHF,20081029,204700,0.9327,0.9329,0.9324,0.9324
CADCHF,20081029,204800,0.9324,0.9324,0.9323,0.9323
CADCHF,20081029,204900,0.9324,0.9326,0.9323,0.9326
CADCHF,20081029,205000,0.9327,0.9334,0.9327,0.9330
CADCHF,20081029,205100,0.9329,0.9331,0.9327,0.9327
CADCHF,20081029,205200,0.9326,0.9326,0.9315,0.9315
CADCHF,20081029,205300,0.9314,0.9314,0.9308,0.9309
CADCHF,20081029,205400,0.9308,0.9308,0.9294,0.9294
CADCHF,20081029,205500,0.9293,0.9296,0.9292,0.9295
CADCHF,20081029,205600,0.9294,0.9300,0.9294,0.9297
CADCHF,20081029,205700,0.9296,0.9296,0.9287,0.9287
CADCHF,20081029,205800,0.9286,0.9286,0.9273,0.9273
CADCHF,20081029,205900,0.9272,0.9272,0.9270,0.9270
CADCHF,20081029,210000,0.9268,0.9268,0.9251,0.9251
CADCHF,20081029,210100,0.9248,0.9248,0.9232,0.9238
CADCHF,20081029,210200,0.9237,0.9237,0.9215,0.9215
CADCHF,20081029,210300,0.9212,0.9212,0.9197,0.9197
CADCHF,20081029,210400,0.9198,0.9205,0.9198,0.9203
CADCHF,20081029,210500,0.9204,0.9208,0.9204,0.9205
CADCHF,20081029,210600,0.9207,0.9213,0.9207,0.9212
CADCHF,20081029,210700,0.9211,0.9216,0.9211,0.9214
CADCHF,20081029,210800,0.9215,0.9219,0.9215,0.9219
CADCHF,20081029,210900,0.9220,0.9221,0.9210,0.9210
CADCHF,20081029,211000,0.9209,0.9224,0.9209,0.9219
CADCHF,20081029,211100,0.9218,0.9218,0.9215,0.9215
CADCHF,20081029,211200,0.9213,0.9220,0.9213,0.9220
CADCHF,20081029,211300,0.9222,0.9234,0.9222,0.9231
CADCHF,20081029,211400,0.9230,0.9234,0.9230,0.9233
CADCHF,20081029,211500,0.9234,0.9234,0.9232,0.9233
CADCHF,20081029,211600,0.9232,0.9232,0.9232,0.9232
CADCHF,20081029,211700,0.9231,0.9231,0.9224,0.9224
CADCHF,20081029,211800,0.9222,0.9222,0.9219,0.9222
CADCHF,20081029,211900,0.9220,0.9220,0.9216,0.9216
CADCHF,20081029,212000,0.9215,0.9215,0.9211,0.9211
CADCHF,20081029,212100,0.9210,0.9210,0.9209,0.9209
CADCHF,20081029,212200,0.9208,0.9208,0.9205,0.9206
CADCHF,20081029,212300,0.9207,0.9208,0.9207,0.9208
CADCHF,20081029,212400,0.9208,0.9209,0.9207,0.9209
CADCHF,20081029,212500,0.9210,0.9212,0.9209,0.9209
CADCHF,20081029,212600,0.9208,0.9208,0.9204,0.9208
CADCHF,20081029,212700,0.9207,0.9211,0.9207,0.9209
CADCHF,20081029,212800,0.9209,0.9209,0.9208,0.9208
CADCHF,20081029,212900,0.9207,0.9208,0.9202,0.9202
CADCHF,20081029,213000,0.9201,0.9207,0.9199,0.9207
CADCHF,20081029,213100,0.9208,0.9209,0.9207,0.9207
CADCHF,20081029,213200,0.9207,0.9212,0.9207,0.9211
CADCHF,20081029,213300,0.9210,0.9210,0.9209,0.9210
CADCHF,20081029,213400,0.9211,0.9214,0.9211,0.9212
CADCHF,20081029,213500,0.9211,0.9211,0.9209,0.9209
CADCHF,20081029,213600,0.9209,0.9211,0.9209,0.9211
CADCHF,20081029,213700,0.9212,0.9212,0.9212,0.9212
CADCHF,20081029,213800,0.9210,0.9210,0.9208,0.9210
CADCHF,20081029,213900,0.9211,0.9217,0.9211,0.9217
CADCHF,20081029,214000,0.9218,0.9222,0.9218,0.9222
CADCHF,20081029,214100,0.9223,0.9229,0.9223,0.9229
CADCHF,20081029,214200,0.9230,0.9230,0.9225,0.9227
CADCHF,20081029,214300,0.9228,0.9230,0.9228,0.9230
CADCHF,20081029,214400,0.9231,0.9237,0.9231,0.9236
CADCHF,20081029,214500,0.9234,0.9239,0.9234,0.9239
CADCHF,20081029,214600,0.9240,0.9254,0.9240,0.9254
CADCHF,20081029,214700,0.9252,0.9256,0.9250,0.9250
CADCHF,20081029,214800,0.9247,0.9247,0.9239,0.9239
CADCHF,20081029,214900,0.9238,0.9240,0.9237,0.9240
CADCHF,20081029,215000,0.9241,0.9241,0.9237,0.9237
CADCHF,20081029,215100,0.9236,0.9236,0.9226,0.9226
CADCHF,20081029,215200,0.9227,0.9229,0.9223,0.9229
CADCHF,20081029,215300,0.9228,0.9228,0.9220,0.9221
CADCHF,20081029,215400,0.9222,0.9225,0.9222,0.9224
CADCHF,20081029,215500,0.9223,0.9243,0.9223,0.9243
CADCHF,20081029,215600,0.9244,0.9244,0.9240,0.9244
CADCHF,20081029,215700,0.9245,0.9247,0.9245,0.9247
CADCHF,20081029,215800,0.9248,0.9249,0.9247,0.9247
CADCHF,20081029,215900,0.9247,0.9247,0.9244,0.9244
CADCHF,20081029,220000,0.9243,0.9243,0.9239,0.9239
CADCHF,20081029,220100,0.9238,0.9238,0.9236,0.9237
CADCHF,20081029,220200,0.9236,0.9236,0.9219,0.9219
CADCHF,20081029,220300,0.9218,0.9218,0.9210,0.9210
CADCHF,20081029,220400,0.9211,0.9215,0.9211,0.9214
CADCHF,20081029,220500,0.9215,0.9215,0.9211,0.9211
CADCHF,20081029,220600,0.9209,0.9209,0.9200,0.9200
CADCHF,20081029,220700,0.9199,0.9204,0.9199,0.9202
CADCHF,20081029,220800,0.9201,0.9202,0.9201,0.9202
CADCHF,20081029,220900,0.9202,0.9204,0.9200,0.9204
CADCHF,20081029,221000,0.9205,0.9206,0.9205,0.9206
CADCHF,20081029,221100,0.9205,0.9205,0.9197,0.9198
CADCHF,20081029,221200,0.9199,0.9201,0.9194,0.9201
CADCHF,20081029,221300,0.9202,0.9208,0.9202,0.9205
CADCHF,20081029,221400,0.9204,0.9211,0.9202,0.9211
CADCHF,20081029,221500,0.9210,0.9210,0.9203,0.9204
CADCHF,20081029,221600,0.9205,0.9211,0.9205,0.9211
CADCHF,20081029,221700,0.9212,0.9218,0.9212,0.9214
CADCHF,20081029,221800,0.9213,0.9213,0.9209,0.9211
CADCHF,20081029,221900,0.9212,0.9219,0.9212,0.9219
CADCHF,20081029,222000,0.9221,0.9230,0.9221,0.9229
CADCHF,20081029,222100,0.9227,0.9227,0.9223,0.9223
CADCHF,20081029,222200,0.9224,0.9226,0.9224,0.9226
CADCHF,20081029,222300,0.9226,0.9226,0.9225,0.9225
CADCHF,20081029,222400,0.9225,0.9228,0.9225,0.9227
CADCHF,20081029,222500,0.9227,0.9227,0.9224,0.9225
CADCHF,20081029,222600,0.9226,0.9230,0.9226,0.9229
CADCHF,20081029,222700,0.9228,0.9228,0.9216,0.9218
CADCHF,20081029,222800,0.9219,0.9226,0.9219,0.9226
CADCHF,20081029,222900,0.9228,0.9228,0.9223,0.9226
CADCHF,20081029,223000,0.9227,0.9239,0.9227,0.9239
CADCHF,20081029,223100,0.9240,0.9244,0.9240,0.9243
CADCHF,20081029,223200,0.9244,0.9244,0.9238,0.9239
CADCHF,20081029,223300,0.9240,0.9244,0.9240,0.9243
CADCHF,20081029,223400,0.9242,0.9255,0.9242,0.9255
CADCHF,20081029,223500,0.9254,0.9254,0.9244,0.9245
CADCHF,20081029,223600,0.9244,0.9244,0.9237,0.9238
CADCHF,20081029,223700,0.9239,0.9240,0.9238,0.9238
CADCHF,20081029,223800,0.9234,0.9234,0.9229,0.9229
CADCHF,20081029,223900,0.9228,0.9229,0.9226,0.9229
CADCHF,20081029,224000,0.9230,0.9238,0.9229,0.9238
CADCHF,20081029,224100,0.9239,0.9239,0.9233,0.9233
CADCHF,20081029,224200,0.9232,0.9232,0.9230,0.9230
CADCHF,20081029,224300,0.9230,0.9233,0.9228,0.9233
CADCHF,20081029,224400,0.9234,0.9239,0.9234,0.9239
CADCHF,20081029,224500,0.9241,0.9241,0.9237,0.9237
CADCHF,20081029,224600,0.9235,0.9238,0.9235,0.9238
CADCHF,20081029,224700,0.9238,0.9238,0.9237,0.9237
CADCHF,20081029,224800,0.9237,0.9237,0.9237,0.9237
CADCHF,20081029,224900,0.9238,0.9239,0.9238,0.9238
CADCHF,20081029,225000,0.9237,0.9240,0.9237,0.9240
CADCHF,20081029,225100,0.9238,0.9238,0.9231,0.9231
CADCHF,20081029,225200,0.9232,0.9232,0.9232,0.9232
CADCHF,20081029,225300,0.9232,0.9233,0.9232,0.9232
CADCHF,20081029,225400,0.9232,0.9233,0.9232,0.9232
CADCHF,20081029,225500,0.9230,0.9230,0.9226,0.9226
CADCHF,20081029,225600,0.9225,0.9232,0.9225,0.9232
CADCHF,20081029,225700,0.9229,0.9229,0.9226,0.9229
CADCHF,20081029,225800,0.9230,0.9232,0.9230,0.9232
CADCHF,20081029,225900,0.9231,0.9231,0.9230,0.9231
CADCHF,20081029,230000,0.9232,0.9239,0.9232,0.9239
CADCHF,20081029,230100,0.9240,0.9245,0.9240,0.9245
CADCHF,20081029,230200,0.9246,0.9246,0.9241,0.9242
CADCHF,20081029,230300,0.9243,0.9244,0.9239,0.9239
CADCHF,20081029,230400,0.9238,0.9238,0.9238,0.9238
CADCHF,20081029,230500,0.9240,0.9240,0.9240,0.9240
CADCHF,20081029,230600,0.9240,0.9240,0.9236,0.9238
CADCHF,20081029,230700,0.9238,0.9238,0.9236,0.9236
CADCHF,20081029,230800,0.9236,0.9236,0.9236,0.9236
CADCHF,20081029,230900,0.9234,0.9236,0.9234,0.9236
CADCHF,20081029,231000,0.9236,0.9238,0.9236,0.9238
CADCHF,20081029,231100,0.9238,0.9238,0.9237,0.9237
CADCHF,20081029,231200,0.9238,0.9239,0.9238,0.9239
CADCHF,20081029,231300,0.9240,0.9241,0.9240,0.9241
CADCHF,20081029,231400,0.9241,0.9244,0.9241,0.9244
CADCHF,20081029,231500,0.9244,0.9244,0.9239,0.9239
CADCHF,20081029,231600,0.9238,0.9238,0.9227,0.9227
CADCHF,20081029,231700,0.9225,0.9227,0.9224,0.9227
CADCHF,20081029,231800,0.9229,0.9235,0.9229,0.9235
CADCHF,20081029,231900,0.9235,0.9237,0.9235,0.9237
CADCHF,20081029,232000,0.9236,0.9236,0.9233,0.9233
CADCHF,20081029,232100,0.9234,0.9234,0.9234,0.9234
CADCHF,20081029,232200,0.9234,0.9236,0.9233,0.9236
CADCHF,20081029,232300,0.9238,0.9243,0.9232,0.9232
CADCHF,20081029,232400,0.9234,0.9236,0.9234,0.9234
CADCHF,20081029,232500,0.9235,0.9236,0.9234,0.9234
CADCHF,20081029,232600,0.9234,0.9239,0.9234,0.9239
CADCHF,20081029,232700,0.9240,0.9240,0.9240,0.9240
CADCHF,20081029,232800,0.9241,0.9241,0.9239,0.9239
CADCHF,20081029,232900,0.9238,0.9242,0.9238,0.9241
CADCHF,20081029,233000,0.9239,0.9239,0.9237,0.9237
CADCHF,20081029,233100,0.9237,0.9240,0.9237,0.9240
CADCHF,20081029,233200,0.9239,0.9239,0.9237,0.9237
CADCHF,20081029,233300,0.9237,0.9238,0.9237,0.9238
CADCHF,20081029,233400,0.9239,0.9239,0.9239,0.9239
CADCHF,20081029,233500,0.9238,0.9238,0.9238,0.9238
CADCHF,20081029,233600,0.9238,0.9238,0.9238,0.9238
CADCHF,20081029,233700,0.9238,0.9242,0.9238,0.9242
CADCHF,20081029,233800,0.9244,0.9245,0.9244,0.9245
CADCHF,20081029,233900,0.9246,0.9248,0.9246,0.9248
CADCHF,20081029,234000,0.9249,0.9250,0.9249,0.9250
CADCHF,20081029,234100,0.9250,0.9250,0.9248,0.9248
CADCHF,20081029,234200,0.9248,0.9248,0.9247,0.9247
CADCHF,20081029,234300,0.9247,0.9248,0.9246,0.9246
CADCHF,20081029,234400,0.9245,0.9248,0.9244,0.9248
CADCHF,20081029,234500,0.9249,0.9252,0.9249,0.9252
CADCHF,20081029,234600,0.9252,0.9255,0.9252,0.9255
CADCHF,20081029,234700,0.9256,0.9265,0.9256,0.9265
CADCHF,20081029,234800,0.9266,0.9266,0.9262,0.9262
CADCHF,20081029,234900,0.9261,0.9262,0.9260,0.9260
CADCHF,20081029,235000,0.9261,0.9264,0.9261,0.9264
CADCHF,20081029,235100,0.9264,0.9266,0.9264,0.9266
CADCHF,20081029,235200,0.9266,0.9266,0.9265,0.9265
CADCHF,20081029,235300,0.9264,0.9264,0.9254,0.9254
CADCHF,20081029,235400,0.9252,0.9252,0.9252,0.9252
CADCHF,20081029,235500,0.9251,0.9251,0.9249,0.9249
CADCHF,20081029,235600,0.9248,0.9248,0.9247,0.9247
CADCHF,20081029,235700,0.9246,0.9246,0.9244,0.9246
CADCHF,20081029,235800,0.9247,0.9248,0.9247,0.9247
CADCHF,20081029,235900,0.9247,0.9247,0.9247,0.9247
CADCHF,20081030,000000,0.9248,0.9248,0.9247,0.9247
CADJPY,20081029,000100,77.24,77.24,77.23,77.23
CADJPY,20081029,000200,77.24,77.24,77.18,77.18
CADJPY,20081029,000300,77.19,77.23,77.19,77.23
CADJPY,20081029,000400,77.23,77.23,77.15,77.15
CADJPY,20081029,000500,77.15,77.16,77.15,77.16
CADJPY,20081029,000600,77.18,77.29,77.18,77.29
CADJPY,20081029,000700,77.30,77.30,77.28,77.28
CADJPY,20081029,000800,77.29,77.31,77.29,77.29
CADJPY,20081029,000900,77.28,77.28,77.20,77.22
CADJPY,20081029,001000,77.21,77.21,77.16,77.16
CADJPY,20081029,001100,77.17,77.20,77.17,77.20
CADJPY,20081029,001200,77.20,77.20,77.20,77.20
CADJPY,20081029,001300,77.21,77.36,77.21,77.36
CADJPY,20081029,001400,77.38,77.41,77.38,77.39
CADJPY,20081029,001500,77.39,77.39,77.35,77.35
CADJPY,20081029,001600,77.34,77.38,77.34,77.38
CADJPY,20081029,001700,77.38,77.38,77.36,77.38
CADJPY,20081029,001800,77.39,77.41,77.39,77.41
CADJPY,20081029,001900,77.40,77.41,77.40,77.40
CADJPY,20081029,002000,77.41,77.41,77.40,77.40
CADJPY,20081029,002100,77.41,77.41,77.38,77.38
CADJPY,20081029,002200,77.39,77.39,77.39,77.39
CADJPY,20081029,002300,77.38,77.38,77.33,77.34
CADJPY,20081029,002400,77.35,77.35,77.27,77.27
CADJPY,20081029,002500,77.27,77.27,77.27,77.27
CADJPY,20081029,002600,77.28,77.30,77.23,77.23
CADJPY,20081029,002700,77.22,77.24,77.22,77.24
CADJPY,20081029,002800,77.24,77.24,77.24,77.24
CADJPY,20081029,002900,77.25,77.26,77.21,77.21
CADJPY,20081029,003000,77.20,77.20,77.20,77.20
CADJPY,20081029,003100,77.19,77.19,77.19,77.19
CADJPY,20081029,003200,77.19,77.19,77.14,77.16
CADJPY,20081029,003300,77.17,77.18,77.17,77.18
CADJPY,20081029,003400,77.18,77.19,77.17,77.17
CADJPY,20081029,003500,77.18,77.19,77.18,77.18
CADJPY,20081029,003600,77.17,77.20,77.17,77.20
CADJPY,20081029,003700,77.21,77.21,77.19,77.19
CADJPY,20081029,003800,77.18,77.22,77.18,77.22
CADJPY,20081029,003900,77.21,77.21,77.20,77.20
CADJPY,20081029,004000,77.21,77.22,77.21,77.22
CADJPY,20081029,004100,77.21,77.22,77.21,77.22
CADJPY,20081029,004200,77.23,77.28,77.23,77.27
CADJPY,20081029,004300,77.28,77.33,77.28,77.33
CADJPY,20081029,004400,77.32,77.32,77.30,77.30
CADJPY,20081029,004500,77.30,77.30,77.29,77.29
CADJPY,20081029,004600,77.30,77.34,77.30,77.34
CADJPY,20081029,004700,77.35,77.38,77.35,77.38
CADJPY,20081029,004800,77.39,77.42,77.39,77.42
CADJPY,20081029,004900,77.43,77.48,77.43,77.48
CADJPY,20081029,005000,77.49,77.57,77.49,77.57
CADJPY,20081029,005100,77.57,77.57,77.46,77.46
CADJPY,20081029,005200,77.45,77.45,77.32,77.32
CADJPY,20081029,005300,77.31,77.31,77.30,77.31
CADJPY,20081029,005400,77.31,77.35,77.31,77.35
CADJPY,20081029,005500,77.38,77.39,77.38,77.38
CADJPY,20081029,005600,77.39,77.42,77.38,77.38
CADJPY,20081029,005700,77.37,77.38,77.36,77.38
CADJPY,20081029,005800,77.39,77.39,77.39,77.39
CADJPY,20081029,005900,77.39,77.39,77.38,77.38
CADJPY,20081029,010000,77.38,77.38,77.38,77.38
CADJPY,20081029,010100,77.39,77.41,77.39,77.41
CADJPY,20081029,010200,77.42,77.43,77.42,77.42
CADJPY,20081029,010300,77.41,77.41,77.36,77.36
CADJPY,20081029,010400,77.35,77.35,77.34,77.34
CADJPY,20081029,010500,77.33,77.33,77.32,77.33
CADJPY,20081029,010600,77.32,77.32,77.29,77.30
CADJPY,20081029,010700,77.31,77.31,77.30,77.30
CADJPY,20081029,010800,77.29,77.31,77.28,77.28
CADJPY,20081029,010900,77.25,77.25,77.22,77.22
CADJPY,20081029,011000,77.22,77.22,77.12,77.12
CADJPY,20081029,011100,77.10,77.10,77.01,77.02
CADJPY,20081029,011200,77.03,77.10,77.03,77.10
CADJPY,20081029,011300,77.10,77.10,77.03,77.04
CADJPY,20081029,011400,77.03,77.03,77.01,77.01
CADJPY,20081029,011500,77.00,77.00,76.93,76.93
CADJPY,20081029,011600,76.92,76.95,76.90,76.93
CADJPY,20081029,011700,76.92,76.92,76.66,76.66
CADJPY,20081029,011800,76.63,76.63,76.56,76.56
CADJPY,20081029,011900,76.57,76.57,76.56,76.57
CADJPY,20081029,012000,76.58,76.76,76.58,76.75
CADJPY,20081029,012100,76.74,76.90,76.70,76.90
CADJPY,20081029,012200,76.92,77.01,76.92,76.94
CADJPY,20081029,012300,76.93,76.93,76.80,76.80
CADJPY,20081029,012400,76.78,76.78,76.49,76.49
CADJPY,20081029,012500,76.48,76.54,76.45,76.54
CADJPY,20081029,012600,76.56,76.59,76.54,76.54
CADJPY,20081029,012700,76.53,76.53,76.35,76.35
CADJPY,20081029,012800,76.36,76.43,76.36,76.41
CADJPY,20081029,012900,76.40,76.52,76.38,76.52
CADJPY,20081029,013000,76.53,76.57,76.53,76.57
CADJPY,20081029,013100,76.58,76.62,76.58,76.62
CADJPY,20081029,013200,76.63,76.74,76.63,76.74
CADJPY,20081029,013300,76.75,76.75,76.70,76.70
CADJPY,20081029,013400,76.69,76.69,76.63,76.67
CADJPY,20081029,013500,76.68,76.68,76.61,76.61
CADJPY,20081029,013600,76.60,76.60,76.56,76.56
CADJPY,20081029,013700,76.57,76.61,76.57,76.61
CADJPY,20081029,013800,76.62,76.63,76.61,76.61
CADJPY,20081029,013900,76.60,76.60,76.55,76.58
CADJPY,20081029,014000,76.59,76.62,76.58,76.58
CADJPY,20081029,014100,76.57,76.60,76.57,76.60
CADJPY,20081029,014200,76.62,76.70,76.62,76.69
CADJPY,20081029,014300,76.68,76.81,76.68,76.81
CADJPY,20081029,014400,76.82,76.90,76.82,76.88
CADJPY,20081029,014500,76.89,76.93,76.89,76.93
CADJPY,20081029,014600,76.93,76.93,76.88,76.88
CADJPY,20081029,014700,76.86,76.86,76.76,76.76
CADJPY,20081029,014800,76.74,76.75,76.71,76.75
CADJPY,20081029,014900,76.77,76.77,76.74,76.74
CADJPY,20081029,015000,76.74,76.82,76.74,76.81
CADJPY,20081029,015100,76.80,76.82,76.79,76.82
CADJPY,20081029,015200,76.81,76.89,76.81,76.89
CADJPY,20081029,015300,76.90,76.94,76.90,76.92
CADJPY,20081029,015400,76.91,76.91,76.81,76.81
CADJPY,20081029,015500,76.82,76.87,76.82,76.87
CADJPY,20081029,015600,76.85,76.85,76.82,76.82
CADJPY,20081029,015700,76.82,76.82,76.71,76.71
CADJPY,20081029,015800,76.69,76.70,76.64,76.64
CADJPY,20081029,015900,76.64,76.64,76.61,76.62
CADJPY,20081029,020000,76.62,76.67,76.62,76.63
CADJPY,20081029,020100,76.62,76.71,76.61,76.71
CADJPY,20081029,020200,76.72,76.86,76.72,76.86
CADJPY,20081029,020300,76.85,76.90,76.84,76.90
CADJPY,20081029,020400,76.91,76.92,76.71,76.73
CADJPY,20081029,020500,76.75,76.76,76.64,76.64
CADJPY,20081029,020600,76.62,76.62,76.53,76.54
CADJPY,20081029,020700,76.53,76.53,76.43,76.43
CADJPY,20081029,020800,76.44,76.53,76.38,76.38
CADJPY,20081029,020900,76.36,76.36,76.27,76.32
CADJPY,20081029,021000,76.35,76.49,76.35,76.49
CADJPY,20081029,021100,76.51,76.57,76.51,76.57
CADJPY,20081029,021200,76.57,76.57,76.46,76.47
CADJPY,20081029,021300,76.48,76.52,76.48,76.52
CADJPY,20081029,021400,76.53,76.56,76.53,76.56
CADJPY,20081029,021500,76.57,76.57,76.56,76.56
CADJPY,20081029,021600,76.55,76.55,76.49,76.49
CADJPY,20081029,021700,76.48,76.48,76.43,76.43
CADJPY,20081029,021800,76.42,76.51,76.41,76.51
CADJPY,20081029,021900,76.52,76.56,76.52,76.52
CADJPY,20081029,022000,76.51,76.51,76.48,76.48
CADJPY,20081029,022100,76.47,76.53,76.46,76.53
CADJPY,20081029,022200,76.53,76.53,76.52,76.53
CADJPY,20081029,022300,76.53,76.55,76.53,76.55
CADJPY,20081029,022400,76.54,76.54,76.53,76.53
CADJPY,20081029,022500,76.52,76.52,76.33,76.33
CADJPY,20081029,022600,76.35,76.38,76.29,76.29
CADJPY,20081029,022700,76.27,76.27,76.13,76.13
CADJPY,20081029,022800,76.12,76.23,76.12,76.23
CADJPY,20081029,022900,76.27,76.32,76.24,76.24
CADJPY,20081029,023000,76.25,76.25,76.21,76.23
CADJPY,20081029,023100,76.24,76.35,76.24,76.35
CADJPY,20081029,023200,76.36,76.37,76.34,76.34
CADJPY,20081029,023300,76.33,76.35,76.33,76.34
CADJPY,20081029,023400,76.35,76.40,76.35,76.40
CADJPY,20081029,023500,76.39,76.40,76.33,76.34
CADJPY,20081029,023600,76.32,76.36,76.32,76.36
CADJPY,20081029,023700,76.36,76.36,76.34,76.34
CADJPY,20081029,023800,76.35,76.39,76.35,76.39
CADJPY,20081029,023900,76.39,76.39,76.39,76.39
CADJPY,20081029,024000,76.39,76.39,76.38,76.38
CADJPY,20081029,024100,76.38,76.39,76.38,76.39
CADJPY,20081029,024200,76.38,76.38,76.34,76.34
CADJPY,20081029,024300,76.33,76.33,76.32,76.32
CADJPY,20081029,024400,76.30,76.30,76.25,76.25
CADJPY,20081029,024500,76.22,76.24,76.22,76.24
CADJPY,20081029,024600,76.25,76.28,76.25,76.27
CADJPY,20081029,024700,76.26,76.26,76.24,76.26
CADJPY,20081029,024800,76.25,76.25,76.24,76.24
CADJPY,20081029,024900,76.24,76.25,76.24,76.25
CADJPY,20081029,025000,76.25,76.26,76.21,76.21
CADJPY,20081029,025100,76.20,76.23,76.20,76.23
CADJPY,20081029,025200,76.24,76.32,76.24,76.32
CADJPY,20081029,025300,76.33,76.34,76.32,76.34
CADJPY,20081029,025400,76.33,76.33,76.30,76.30
CADJPY,20081029,025500,76.30,76.30,76.27,76.27
CADJPY,20081029,025600,76.26,76.26,76.24,76.24
CADJPY,20081029,025700,76.25,76.27,76.25,76.27
CADJPY,20081029,025800,76.27,76.27,76.24,76.24
CADJPY,20081029,025900,76.25,76.28,76.25,76.28
CADJPY,20081029,030000,76.28,76.28,76.26,76.27
CADJPY,20081029,030100,76.27,76.27,76.24,76.24
CADJPY,20081029,030200,76.23,76.24,76.22,76.24
CADJPY,20081029,030300,76.25,76.27,76.25,76.27
CADJPY,20081029,030400,76.27,76.27,76.25,76.25
CADJPY,20081029,030500,76.24,76.30,76.24,76.30
CADJPY,20081029,030600,76.32,76.34,76.32,76.33
CADJPY,20081029,030700,76.32,76.34,76.31,76.34
CADJPY,20081029,030800,76.34,76.37,76.34,76.36
CADJPY,20081029,030900,76.36,76.38,76.36,76.38
CADJPY,20081029,031000,76.37,76.43,76.37,76.43
CADJPY,20081029,031100,76.41,76.42,76.39,76.42
CADJPY,20081029,031200,76.43,76.44,76.43,76.44
CADJPY,20081029,031300,76.44,76.47,76.44,76.44
CADJPY,20081029,031400,76.44,76.44,76.43,76.43
CADJPY,20081029,031500,76.44,76.52,76.44,76.52
CADJPY,20081029,031600,76.52,76.52,76.50,76.50
CADJPY,20081029,031700,76.50,76.52,76.50,76.52
CADJPY,20081029,031800,76.53,76.55,76.53,76.55
CADJPY,20081029,031900,76.55,76.55,76.52,76.52
CADJPY,20081029,032000,76.53,76.56,76.53,76.56
CADJPY,20081029,032100,76.57,76.58,76.56,76.57
CADJPY,20081029,032200,76.58,76.61,76.58,76.61
CADJPY,20081029,032300,76.62,76.65,76.62,76.65
CADJPY,20081029,032400,76.67,76.68,76.67,76.68
CADJPY,20081029,032500,76.69,76.69,76.67,76.69
CADJPY,20081029,032600,76.68,76.68,76.64,76.64
CADJPY,20081029,032700,76.63,76.65,76.63,76.64
CADJPY,20081029,032800,76.63,76.63,76.61,76.61
CADJPY,20081029,032900,76.61,76.61,76.58,76.58
CADJPY,20081029,033000,76.57,76.57,76.54,76.55
CADJPY,20081029,033100,76.54,76.54,76.52,76.52
CADJPY,20081029,033200,76.52,76.53,76.52,76.52
CADJPY,20081029,033300,76.51,76.53,76.47,76.47
CADJPY,20081029,033400,76.46,76.46,76.39,76.40
CADJPY,20081029,033500,76.39,76.39,76.39,76.39
CADJPY,20081029,033600,76.38,76.45,76.38,76.45
CADJPY,20081029,033700,76.44,76.44,76.39,76.40
CADJPY,20081029,033800,76.41,76.41,76.40,76.41
CADJPY,20081029,033900,76.41,76.42,76.41,76.42
CADJPY,20081029,034000,76.43,76.47,76.43,76.46
CADJPY,20081029,034100,76.46,76.50,76.46,76.50
CADJPY,20081029,034200,76.51,76.51,76.45,76.45
CADJPY,20081029,034300,76.46,76.47,76.46,76.47
CADJPY,20081029,034400,76.48,76.52,76.48,76.52
CADJPY,20081029,034500,76.53,76.54,76.53,76.53
CADJPY,20081029,034600,76.53,76.54,76.53,76.54
CADJPY,20081029,034700,76.55,76.55,76.53,76.53
CADJPY,20081029,034800,76.53,76.56,76.53,76.56
CADJPY,20081029,034900,76.56,76.57,76.56,76.57
CADJPY,20081029,035000,76.57,76.58,76.56,76.58
CADJPY,20081029,035100,76.59,76.59,76.58,76.58
CADJPY,20081029,035200,76.58,76.58,76.53,76.53
CADJPY,20081029,035300,76.52,76.52,76.52,76.52
CADJPY,20081029,035400,76.52,76.52,76.52,76.52
CADJPY,20081029,035500,76.52,76.55,76.52,76.55
CADJPY,20081029,035600,76.55,76.55,76.55,76.55
CADJPY,20081029,035700,76.56,76.56,76.46,76.46
CADJPY,20081029,035800,76.45,76.45,76.29,76.29
CADJPY,20081029,035900,76.28,76.28,76.24,76.25
CADJPY,20081029,040000,76.26,76.35,76.26,76.35
CADJPY,20081029,040100,76.36,76.38,76.36,76.36
CADJPY,20081029,040200,76.36,76.36,76.36,76.36
CADJPY,20081029,040300,76.38,76.42,76.38,76.42
CADJPY,20081029,040400,76.42,76.43,76.42,76.42
CADJPY,20081029,040500,76.41,76.41,76.32,76.32
CADJPY,20081029,040600,76.30,76.30,76.22,76.24
CADJPY,20081029,040700,76.23,76.23,76.18,76.18
CADJPY,20081029,040800,76.15,76.15,76.01,76.01
CADJPY,20081029,040900,76.00,76.03,75.96,76.03
CADJPY,20081029,041000,76.02,76.02,76.00,76.01
CADJPY,20081029,041100,76.00,76.04,75.96,76.04
CADJPY,20081029,041200,76.05,76.11,76.05,76.11
CADJPY,20081029,041300,76.12,76.14,76.10,76.10
CADJPY,20081029,041400,76.09,76.09,76.01,76.01
CADJPY,20081029,041500,76.03,76.03,76.02,76.03
CADJPY,20081029,041600,76.02,76.10,75.99,76.10
CADJPY,20081029,041700,76.11,76.12,76.11,76.12
CADJPY,20081029,041800,76.13,76.13,76.11,76.11
CADJPY,20081029,041900,76.11,76.11,76.10,76.10
CADJPY,20081029,042000,76.09,76.10,76.03,76.10
CADJPY,20081029,042100,76.11,76.11,76.10,76.11
CADJPY,20081029,042200,76.12,76.14,76.12,76.13
CADJPY,20081029,042300,76.15,76.22,76.15,76.22
CADJPY,20081029,042400,76.21,76.21,76.19,76.19
CADJPY,20081029,042500,76.20,76.21,76.20,76.21
CADJPY,20081029,042600,76.20,76.20,76.18,76.18
CADJPY,20081029,042700,76.18,76.19,76.18,76.19
CADJPY,20081029,042800,76.19,76.19,76.18,76.18
CADJPY,20081029,042900,76.18,76.18,76.17,76.17
CADJPY,20081029,043000,76.16,76.16,76.15,76.15
CADJPY,20081029,043100,76.16,76.18,76.16,76.18
CADJPY,20081029,043200,76.18,76.18,76.18,76.18
CADJPY,20081029,043300,76.17,76.17,76.12,76.12
CADJPY,20081029,043400,76.11,76.12,76.11,76.11
CADJPY,20081029,043500,76.10,76.10,76.08,76.08
CADJPY,20081029,043600,76.07,76.07,75.98,75.98
CADJPY,20081029,043700,75.96,76.08,75.94,76.03
CADJPY,20081029,043800,76.01,76.03,75.97,76.03
CADJPY,20081029,043900,76.04,76.06,76.04,76.06
CADJPY,20081029,044000,76.07,76.08,76.07,76.08
CADJPY,20081029,044100,76.08,76.09,76.08,76.09
CADJPY,20081029,044200,76.10,76.12,76.10,76.11
CADJPY,20081029,044300,76.12,76.13,76.12,76.13
CADJPY,20081029,044400,76.12,76.12,76.09,76.10
CADJPY,20081029,044500,76.09,76.09,76.07,76.07
CADJPY,20081029,044600,76.07,76.07,76.02,76.02
CADJPY,20081029,044700,76.01,76.07,76.00,76.06
CADJPY,20081029,044800,76.07,76.08,76.07,76.08
CADJPY,20081029,044900,76.07,76.07,76.05,76.07
CADJPY,20081029,045000,76.06,76.06,76.04,76.05
CADJPY,20081029,045100,76.05,76.09,76.05,76.07
CADJPY,20081029,045200,76.08,76.08,76.06,76.06
CADJPY,20081029,045300,76.05,76.05,76.04,76.04
CADJPY,20081029,045400,76.03,76.03,76.01,76.03
CADJPY,20081029,045500,76.04,76.04,76.01,76.01
CADJPY,20081029,045600,76.01,76.01,75.99,75.99
CADJPY,20081029,045700,75.99,75.99,75.92,75.93
CADJPY,20081029,045800,75.92,75.92,75.90,75.90
CADJPY,20081029,045900,75.89,75.89,75.85,75.85
CADJPY,20081029,050000,75.84,75.84,75.82,75.82
CADJPY,20081029,050100,75.81,75.90,75.80,75.90
CADJPY,20081029,050200,75.89,75.91,75.88,75.91
CADJPY,20081029,050300,75.90,75.90,75.88,75.89
CADJPY,20081029,050400,75.89,75.90,75.89,75.90
CADJPY,20081029,050500,75.89,75.89,75.87,75.87
CADJPY,20081029,050600,75.86,75.88,75.83,75.83
CADJPY,20081029,050700,75.82,75.82,75.79,75.80
CADJPY,20081029,050800,75.79,75.79,75.71,75.71
CADJPY,20081029,050900,75.68,75.68,75.58,75.61
CADJPY,20081029,051000,75.60,75.61,75.52,75.61
CADJPY,20081029,051100,75.62,75.65,75.62,75.65
CADJPY,20081029,051200,75.64,75.64,75.54,75.54
CADJPY,20081029,051300,75.53,75.54,75.53,75.53
CADJPY,20081029,051400,75.54,75.55,75.53,75.53
CADJPY,20081029,051500,75.52,75.54,75.41,75.41
CADJPY,20081029,051600,75.42,75.44,75.42,75.43
CADJPY,20081029,051700,75.42,75.42,75.38,75.38
CADJPY,20081029,051800,75.37,75.37,75.32,75.32
CADJPY,20081029,051900,75.31,75.33,75.29,75.29
CADJPY,20081029,052000,75.29,75.30,75.23,75.23
CADJPY,20081029,052100,75.21,75.27,75.18,75.27
CADJPY,20081029,052200,75.29,75.40,75.29,75.40
CADJPY,20081029,052300,75.39,75.39,75.32,75.32
CADJPY,20081029,052400,75.30,75.33,75.30,75.31
CADJPY,20081029,052500,75.32,75.36,75.32,75.34
CADJPY,20081029,052600,75.34,75.35,75.33,75.35
CADJPY,20081029,052700,75.34,75.40,75.34,75.40
CADJPY,20081029,052800,75.41,75.43,75.39,75.39
CADJPY,20081029,052900,75.38,75.39,75.38,75.38
CADJPY,20081029,053000,75.37,75.37,75.36,75.37
CADJPY,20081029,053100,75.36,75.38,75.36,75.36
CADJPY,20081029,053200,75.36,75.38,75.36,75.38
CADJPY,20081029,053300,75.38,75.40,75.38,75.40
CADJPY,20081029,053400,75.41,75.44,75.41,75.42
CADJPY,20081029,053500,75.42,75.42,75.42,75.42
CADJPY,20081029,053600,75.41,75.41,75.37,75.37
CADJPY,20081029,053700,75.36,75.36,75.35,75.35
CADJPY,20081029,053800,75.34,75.34,75.31,75.31
CADJPY,20081029,053900,75.30,75.30,75.29,75.30
CADJPY,20081029,054000,75.31,75.35,75.31,75.32
CADJPY,20081029,054100,75.31,75.31,75.30,75.30
CADJPY,20081029,054200,75.31,75.32,75.30,75.30
CADJPY,20081029,054300,75.31,75.35,75.31,75.35
CADJPY,20081029,054400,75.34,75.34,75.32,75.34
CADJPY,20081029,054500,75.34,75.34,75.26,75.26
CADJPY,20081029,054600,75.25,75.26,75.24,75.26
CADJPY,20081029,054700,75.26,75.29,75.26,75.29
CADJPY,20081029,054800,75.30,75.36,75.30,75.36
CADJPY,20081029,054900,75.37,75.41,75.37,75.39
CADJPY,20081029,055000,75.38,75.38,75.36,75.37
CADJPY,20081029,055100,75.38,75.38,75.36,75.36
CADJPY,20081029,055200,75.36,75.36,75.35,75.35
CADJPY,20081029,055300,75.35,75.36,75.35,75.36
CADJPY,20081029,055400,75.36,75.40,75.36,75.40
CADJPY,20081029,055500,75.39,75.41,75.38,75.41
CADJPY,20081029,055600,75.42,75.58,75.42,75.58
CADJPY,20081029,055700,75.57,75.57,75.50,75.50
CADJPY,20081029,055800,75.51,75.55,75.51,75.53
CADJPY,20081029,055900,75.52,75.52,75.47,75.50
CADJPY,20081029,060000,75.50,75.50,75.50,75.50
CADJPY,20081029,060100,75.51,75.51,75.49,75.49
CADJPY,20081029,060200,75.48,75.48,75.46,75.46
CADJPY,20081029,060300,75.45,75.45,75.44,75.44
CADJPY,20081029,060400,75.43,75.43,75.41,75.41
CADJPY,20081029,060500,75.42,75.42,75.40,75.40
CADJPY,20081029,060600,75.39,75.39,75.36,75.38
CADJPY,20081029,060700,75.39,75.43,75.39,75.43
CADJPY,20081029,060800,75.43,75.43,75.43,75.43
CADJPY,20081029,060900,75.44,75.44,75.41,75.41
CADJPY,20081029,061000,75.39,75.39,75.35,75.35
CADJPY,20081029,061100,75.33,75.39,75.32,75.39
CADJPY,20081029,061200,75.39,75.39,75.39,75.39
CADJPY,20081029,061300,75.38,75.38,75.33,75.33
CADJPY,20081029,061400,75.32,75.32,75.30,75.30
CADJPY,20081029,061500,75.29,75.29,75.15,75.16
CADJPY,20081029,061600,75.17,75.20,75.16,75.16
CADJPY,20081029,061700,75.16,75.16,75.12,75.12
CADJPY,20081029,061800,75.11,75.11,75.08,75.08
CADJPY,20081029,061900,75.08,75.08,74.90,74.90
CADJPY,20081029,062000,74.89,74.93,74.86,74.93
CADJPY,20081029,062100,74.94,74.95,74.94,74.94
CADJPY,20081029,062200,74.93,74.93,74.88,74.90
CADJPY,20081029,062300,74.91,74.96,74.90,74.96
CADJPY,20081029,062400,74.96,74.96,74.92,74.92
CADJPY,20081029,062500,74.92,75.04,74.92,75.04
CADJPY,20081029,062600,75.05,75.09,75.05,75.09
CADJPY,20081029,062700,75.09,75.11,75.08,75.11
CADJPY,20081029,062800,75.12,75.13,74.99,74.99
CADJPY,20081029,062900,75.00,75.00,74.75,74.77
CADJPY,20081029,063000,74.79,74.82,74.79,74.82
CADJPY,20081029,063100,74.83,74.83,74.78,74.78
CADJPY,20081029,063200,74.77,74.80,74.77,74.79
CADJPY,20081029,063300,74.78,74.82,74.78,74.82
CADJPY,20081029,063400,74.83,74.91,74.83,74.91
CADJPY,20081029,063500,74.91,74.92,74.91,74.92
CADJPY,20081029,063600,74.93,74.95,74.93,74.95
CADJPY,20081029,063700,74.95,74.95,74.92,74.94
CADJPY,20081029,063800,74.94,74.94,74.93,74.93
CADJPY,20081029,063900,74.94,74.94,74.94,74.94
CADJPY,20081029,064000,74.94,74.95,74.94,74.94
CADJPY,20081029,064100,74.94,75.00,74.94,75.00
CADJPY,20081029,064200,75.01,75.17,75.01,75.17
CADJPY,20081029,064300,75.19,75.22,75.14,75.14
CADJPY,20081029,064400,75.13,75.28,75.12,75.28
CADJPY,20081029,064500,75.27,75.33,75.25,75.33
CADJPY,20081029,064600,75.32,75.35,75.28,75.28
CADJPY,20081029,064700,75.27,75.38,75.26,75.38
CADJPY,20081029,064800,75.40,75.56,75.40,75.56
CADJPY,20081029,064900,75.63,75.79,75.63,75.64
CADJPY,20081029,065000,75.60,75.60,75.44,75.45
CADJPY,20081029,065100,75.46,75.46,75.37,75.37
CADJPY,20081029,065200,75.36,75.37,75.24,75.36
CADJPY,20081029,065300,75.35,75.45,75.35,75.45
CADJPY,20081029,065400,75.46,75.49,75.46,75.46
CADJPY,20081029,065500,75.43,75.49,75.41,75.49
CADJPY,20081029,065600,75.50,75.50,75.42,75.42
CADJPY,20081029,065700,75.41,75.41,75.37,75.38
CADJPY,20081029,065800,75.39,75.41,75.39,75.39
CADJPY,20081029,065900,75.40,75.41,75.34,75.34
CADJPY,20081029,070000,75.35,75.40,75.34,75.40
CADJPY,20081029,070100,75.41,75.42,75.39,75.40
CADJPY,20081029,070200,75.39,75.40,75.25,75.25
CADJPY,20081029,070300,75.24,75.24,75.17,75.17
CADJPY,20081029,070400,75.16,75.17,75.15,75.15
CADJPY,20081029,070500,75.16,75.32,75.16,75.32
CADJPY,20081029,070600,75.34,75.36,75.31,75.36
CADJPY,20081029,070700,75.34,75.39,75.32,75.39
CADJPY,20081029,070800,75.41,75.46,75.41,75.46
CADJPY,20081029,070900,75.47,75.57,75.47,75.55
CADJPY,20081029,071000,75.54,75.54,75.52,75.52
CADJPY,20081029,071100,75.55,75.58,75.52,75.52
CADJPY,20081029,071200,75.53,75.58,75.53,75.58
CADJPY,20081029,071300,75.59,75.63,75.51,75.51
CADJPY,20081029,071400,75.50,75.50,75.36,75.42
CADJPY,20081029,071500,75.43,75.44,75.40,75.43
CADJPY,20081029,071600,75.42,75.45,75.41,75.45
CADJPY,20081029,071700,75.47,75.49,75.46,75.49
CADJPY,20081029,071800,75.50,75.53,75.49,75.53
CADJPY,20081029,071900,75.55,75.57,75.54,75.54
CADJPY,20081029,072000,75.54,75.54,75.49,75.49
CADJPY,20081029,072100,75.46,75.46,75.42,75.43
CADJPY,20081029,072200,75.46,75.46,75.41,75.41
CADJPY,20081029,072300,75.42,75.43,75.39,75.39
CADJPY,20081029,072400,75.38,75.43,75.38,75.43
CADJPY,20081029,072500,75.44,75.46,75.44,75.45
CADJPY,20081029,072600,75.46,75.49,75.46,75.47
CADJPY,20081029,072700,75.46,75.46,75.42,75.42
CADJPY,20081029,072800,75.41,75.41,75.40,75.40
CADJPY,20081029,072900,75.41,75.42,75.39,75.39
CADJPY,20081029,073000,75.40,75.40,75.33,75.34
CADJPY,20081029,073100,75.35,75.37,75.35,75.37
CADJPY,20081029,073200,75.39,75.42,75.39,75.40
CADJPY,20081029,073300,75.40,75.41,75.31,75.31
CADJPY,20081029,073400,75.32,75.36,75.32,75.36
CADJPY,20081029,073500,75.38,75.38,75.38,75.38
CADJPY,20081029,073600,75.39,75.40,75.39,75.40
CADJPY,20081029,073700,75.40,75.46,75.35,75.46
CADJPY,20081029,073800,75.47,75.49,75.47,75.49
CADJPY,20081029,073900,75.49,75.49,75.48,75.48
CADJPY,20081029,074000,75.47,75.47,75.45,75.45
CADJPY,20081029,074100,75.45,75.50,75.45,75.50
CADJPY,20081029,074200,75.51,75.59,75.51,75.59
CADJPY,20081029,074300,75.60,75.63,75.60,75.62
CADJPY,20081029,074400,75.63,75.80,75.63,75.78
CADJPY,20081029,074500,75.79,75.86,75.79,75.86
CADJPY,20081029,074600,75.86,75.88,75.86,75.88
CADJPY,20081029,074700,75.87,75.87,75.82,75.82
CADJPY,20081029,074800,75.82,75.82,75.79,75.80
CADJPY,20081029,074900,75.81,75.81,75.81,75.81
CADJPY,20081029,075000,75.80,75.80,75.78,75.80
CADJPY,20081029,075100,75.80,75.82,75.80,75.82
CADJPY,20081029,075200,75.81,75.85,75.80,75.82
CADJPY,20081029,075300,75.80,75.80,75.76,75.77
CADJPY,20081029,075400,75.77,75.77,75.71,75.71
CADJPY,20081029,075500,75.69,75.70,75.68,75.70
CADJPY,20081029,075600,75.70,75.71,75.69,75.69
CADJPY,20081029,075700,75.69,75.69,75.68,75.68
CADJPY,20081029,075800,75.69,75.69,75.65,75.67
CADJPY,20081029,075900,75.68,75.68,75.58,75.58
CADJPY,20081029,080000,75.57,75.57,75.43,75.43
CADJPY,20081029,080100,75.41,75.41,75.26,75.26
CADJPY,20081029,080200,75.27,75.38,75.27,75.38
CADJPY,20081029,080300,75.39,75.46,75.39,75.41
CADJPY,20081029,080400,75.39,75.39,75.29,75.29
CADJPY,20081029,080500,75.27,75.27,75.24,75.24
CADJPY,20081029,080600,75.25,75.28,75.25,75.28
CADJPY,20081029,080700,75.29,75.34,75.27,75.34
CADJPY,20081029,080800,75.32,75.32,75.26,75.26
CADJPY,20081029,080900,75.27,75.31,75.27,75.31
CADJPY,20081029,081000,75.31,75.31,75.23,75.23
CADJPY,20081029,081100,75.22,75.31,75.21,75.31
CADJPY,20081029,081200,75.33,75.35,75.30,75.30
CADJPY,20081029,081300,75.31,75.32,75.27,75.27
CADJPY,20081029,081400,75.28,75.34,75.28,75.34
CADJPY,20081029,081500,75.35,75.40,75.35,75.40
CADJPY,20081029,081600,75.41,75.43,75.39,75.43
CADJPY,20081029,081700,75.44,75.46,75.43,75.46
CADJPY,20081029,081800,75.44,75.49,75.42,75.43
CADJPY,20081029,081900,75.42,75.46,75.40,75.46
CADJPY,20081029,082000,75.45,75.45,75.42,75.42
CADJPY,20081029,082100,75.40,75.41,75.39,75.39
CADJPY,20081029,082200,75.38,75.38,75.38,75.38
CADJPY,20081029,082300,75.39,75.39,75.35,75.35
CADJPY,20081029,082400,75.34,75.36,75.34,75.36
CADJPY,20081029,082500,75.35,75.38,75.34,75.34
CADJPY,20081029,082600,75.36,75.38,75.36,75.38
CADJPY,20081029,082700,75.39,75.53,75.39,75.49
CADJPY,20081029,082800,75.48,75.48,75.47,75.47
CADJPY,20081029,082900,75.48,75.51,75.47,75.47
CADJPY,20081029,083000,75.46,75.47,75.38,75.38
CADJPY,20081029,083100,75.39,75.42,75.38,75.38
CADJPY,20081029,083200,75.39,75.46,75.39,75.44
CADJPY,20081029,083300,75.43,75.43,75.41,75.42
CADJPY,20081029,083400,75.40,75.40,75.38,75.38
CADJPY,20081029,083500,75.39,75.46,75.39,75.46
CADJPY,20081029,083600,75.45,75.52,75.44,75.52
CADJPY,20081029,083700,75.53,75.62,75.53,75.61
CADJPY,20081029,083800,75.60,75.62,75.60,75.60
CADJPY,20081029,083900,75.61,75.62,75.60,75.62
CADJPY,20081029,084000,75.61,75.65,75.61,75.62
CADJPY,20081029,084100,75.61,75.61,75.60,75.61
CADJPY,20081029,084200,75.60,75.64,75.60,75.60
CADJPY,20081029,084300,75.59,75.59,75.56,75.59
CADJPY,20081029,084400,75.60,75.76,75.60,75.70
CADJPY,20081029,084500,75.69,75.69,75.61,75.61
CADJPY,20081029,084600,75.60,75.60,75.52,75.54
CADJPY,20081029,084700,75.55,75.67,75.55,75.64
CADJPY,20081029,084800,75.65,75.73,75.65,75.73
CADJPY,20081029,084900,75.72,75.72,75.67,75.68
CADJPY,20081029,085000,75.67,75.67,75.65,75.65
CADJPY,20081029,085100,75.64,75.64,75.60,75.60
CADJPY,20081029,085200,75.58,75.58,75.56,75.58
CADJPY,20081029,085300,75.57,75.60,75.57,75.60
CADJPY,20081029,085400,75.61,75.62,75.61,75.62
CADJPY,20081029,085500,75.63,75.75,75.63,75.74
CADJPY,20081029,085600,75.73,75.96,75.72,75.92
CADJPY,20081029,085700,75.90,75.90,75.83,75.83
CADJPY,20081029,085800,75.84,75.86,75.84,75.85
CADJPY,20081029,085900,75.85,75.85,75.84,75.85
CADJPY,20081029,090000,75.84,75.88,75.84,75.88
CADJPY,20081029,090100,75.89,75.93,75.89,75.93
CADJPY,20081029,090200,75.94,75.95,75.89,75.89
CADJPY,20081029,090300,75.88,75.88,75.82,75.82
CADJPY,20081029,090400,75.80,75.80,75.76,75.76
CADJPY,20081029,090500,75.75,75.86,75.75,75.85
CADJPY,20081029,090600,75.86,75.86,75.85,75.85
CADJPY,20081029,090700,75.86,75.87,75.85,75.85
CADJPY,20081029,090800,75.84,75.84,75.79,75.79
CADJPY,20081029,090900,75.78,75.84,75.78,75.84
CADJPY,20081029,091000,75.84,75.93,75.84,75.91
CADJPY,20081029,091100,75.89,75.90,75.88,75.88
CADJPY,20081029,091200,75.86,75.90,75.85,75.88
CADJPY,20081029,091300,75.86,75.88,75.85,75.86
CADJPY,20081029,091400,75.86,75.86,75.85,75.85
CADJPY,20081029,091500,75.85,75.91,75.84,75.91
CADJPY,20081029,091600,75.93,75.93,75.86,75.86
CADJPY,20081029,091700,75.86,75.86,75.83,75.83
CADJPY,20081029,091800,75.84,75.85,75.80,75.80
CADJPY,20081029,091900,75.79,75.81,75.74,75.76
CADJPY,20081029,092000,75.79,75.84,75.79,75.84
CADJPY,20081029,092100,75.85,75.86,75.84,75.85
CADJPY,20081029,092200,75.86,75.88,75.83,75.83
CADJPY,20081029,092300,75.82,75.85,75.82,75.85
CADJPY,20081029,092400,75.85,75.88,75.84,75.88
CADJPY,20081029,092500,75.89,75.89,75.85,75.85
CADJPY,20081029,092600,75.84,75.88,75.84,75.88
CADJPY,20081029,092700,75.88,75.94,75.88,75.94
CADJPY,20081029,092800,75.93,75.93,75.89,75.89
CADJPY,20081029,092900,75.89,75.93,75.89,75.93
CADJPY,20081029,093000,75.94,76.01,75.94,76.01
CADJPY,20081029,093100,76.04,76.17,76.04,76.16
CADJPY,20081029,093200,76.17,76.27,76.14,76.27
CADJPY,20081029,093300,76.28,76.31,76.28,76.29
CADJPY,20081029,093400,76.28,76.28,76.21,76.26
CADJPY,20081029,093500,76.27,76.29,76.27,76.29
CADJPY,20081029,093600,76.30,76.33,76.30,76.33
CADJPY,20081029,093700,76.34,76.61,76.34,76.60
CADJPY,20081029,093800,76.59,76.59,76.57,76.57
CADJPY,20081029,093900,76.56,76.67,76.54,76.66
CADJPY,20081029,094000,76.65,76.65,76.58,76.58
CADJPY,20081029,094100,76.57,76.65,76.56,76.65
CADJPY,20081029,094200,76.66,76.69,76.66,76.68
CADJPY,20081029,094300,76.69,76.77,76.69,76.74
CADJPY,20081029,094400,76.73,76.73,76.69,76.70
CADJPY,20081029,094500,76.71,76.75,76.68,76.68
CADJPY,20081029,094600,76.68,76.69,76.67,76.68
CADJPY,20081029,094700,76.69,76.82,76.69,76.82
CADJPY,20081029,094800,76.83,76.88,76.83,76.83
CADJPY,20081029,094900,76.82,77.02,76.82,77.02
CADJPY,20081029,095000,77.00,77.00,76.96,76.96
CADJPY,20081029,095100,76.98,77.08,76.98,77.06
CADJPY,20081029,095200,77.05,77.07,77.02,77.06
CADJPY,20081029,095300,77.04,77.04,76.99,76.99
CADJPY,20081029,095400,77.00,77.07,77.00,77.06
CADJPY,20081029,095500,77.05,77.12,77.03,77.12
CADJPY,20081029,095600,77.11,77.11,77.07,77.08
CADJPY,20081029,095700,77.09,77.09,77.04,77.04
CADJPY,20081029,095800,77.03,77.03,76.97,76.97
CADJPY,20081029,095900,76.98,77.07,76.98,77.07
CADJPY,20081029,100000,77.07,77.10,77.07,77.08
CADJPY,20081029,100100,77.07,77.11,77.06,77.10
CADJPY,20081029,100200,77.10,77.10,77.07,77.07
CADJPY,20081029,100300,77.08,77.11,77.08,77.10
CADJPY,20081029,100400,77.10,77.14,77.10,77.13
CADJPY,20081029,100500,77.12,77.12,77.05,77.08
CADJPY,20081029,100600,77.09,77.09,77.07,77.07
CADJPY,20081029,100700,77.06,77.06,77.02,77.02
CADJPY,20081029,100800,77.01,77.01,77.00,77.01
CADJPY,20081029,100900,77.02,77.02,76.96,76.96
CADJPY,20081029,101000,76.94,76.94,76.89,76.90
CADJPY,20081029,101100,76.90,76.96,76.90,76.96
CADJPY,20081029,101200,76.97,77.06,76.93,76.93
CADJPY,20081029,101300,76.92,76.93,76.91,76.93
CADJPY,20081029,101400,76.91,76.93,76.89,76.93
CADJPY,20081029,101500,76.94,76.97,76.94,76.97
CADJPY,20081029,101600,76.98,76.99,76.95,76.95
CADJPY,20081029,101700,76.94,76.94,76.88,76.88
CADJPY,20081029,101800,76.88,76.90,76.88,76.90
CADJPY,20081029,101900,76.91,76.91,76.91,76.91
CADJPY,20081029,102000,76.91,76.93,76.91,76.93
CADJPY,20081029,102100,76.93,76.94,76.93,76.94
CADJPY,20081029,102200,76.95,76.96,76.95,76.96
CADJPY,20081029,102300,76.95,76.95,76.87,76.87
CADJPY,20081029,102400,76.86,76.86,76.80,76.82
CADJPY,20081029,102500,76.83,76.84,76.83,76.84
CADJPY,20081029,102600,76.83,76.83,76.80,76.80
CADJPY,20081029,102700,76.81,76.82,76.76,76.76
CADJPY,20081029,102800,76.77,76.79,76.77,76.79
CADJPY,20081029,102900,76.80,76.80,76.71,76.71
CADJPY,20081029,103000,76.69,76.69,76.62,76.62
CADJPY,20081029,103100,76.62,76.62,76.62,76.62
CADJPY,20081029,103200,76.63,76.63,76.58,76.58
CADJPY,20081029,103300,76.58,76.60,76.58,76.60
CADJPY,20081029,103400,76.59,76.61,76.56,76.56
CADJPY,20081029,103500,76.55,76.55,76.48,76.48
CADJPY,20081029,103600,76.47,76.49,76.43,76.49
CADJPY,20081029,103700,76.50,76.51,76.47,76.47
CADJPY,20081029,103800,76.49,76.51,76.47,76.51
CADJPY,20081029,103900,76.51,76.54,76.51,76.53
CADJPY,20081029,104000,76.53,76.53,76.51,76.51
CADJPY,20081029,104100,76.52,76.52,76.49,76.50
CADJPY,20081029,104200,76.49,76.49,76.46,76.46
CADJPY,20081029,104300,76.45,76.47,76.45,76.47
CADJPY,20081029,104400,76.47,76.52,76.47,76.50
CADJPY,20081029,104500,76.51,76.55,76.51,76.54
CADJPY,20081029,104600,76.55,76.57,76.55,76.57
CADJPY,20081029,104700,76.58,76.60,76.58,76.60
CADJPY,20081029,104800,76.60,76.60,76.60,76.60
CADJPY,20081029,104900,76.60,76.63,76.60,76.63
CADJPY,20081029,105000,76.64,76.64,76.60,76.60
CADJPY,20081029,105100,76.59,76.59,76.50,76.50
CADJPY,20081029,105200,76.50,76.50,76.48,76.49
CADJPY,20081029,105300,76.49,76.56,76.49,76.56
CADJPY,20081029,105400,76.56,76.61,76.56,76.61
CADJPY,20081029,105500,76.62,76.69,76.62,76.69
CADJPY,20081029,105600,76.70,76.70,76.70,76.70
CADJPY,20081029,105700,76.69,76.69,76.66,76.66
CADJPY,20081029,105800,76.67,76.70,76.66,76.70
CADJPY,20081029,105900,76.71,76.73,76.71,76.73
CADJPY,20081029,110000,76.72,76.74,76.72,76.74
CADJPY,20081029,110100,76.72,76.72,76.70,76.70
CADJPY,20081029,110200,76.69,76.70,76.69,76.70
CADJPY,20081029,110300,76.71,76.72,76.71,76.71
CADJPY,20081029,110400,76.70,76.78,76.70,76.77
CADJPY,20081029,110500,76.78,76.80,76.78,76.80
CADJPY,20081029,110600,76.81,76.87,76.81,76.82
CADJPY,20081029,110700,76.81,76.84,76.81,76.84
CADJPY,20081029,110800,76.85,76.85,76.84,76.84
CADJPY,20081029,110900,76.84,76.86,76.84,76.86
CADJPY,20081029,111000,76.85,76.88,76.85,76.85
CADJPY,20081029,111100,76.84,76.84,76.82,76.83
CADJPY,20081029,111200,76.82,76.85,76.81,76.85
CADJPY,20081029,111300,76.86,76.89,76.86,76.89
CADJPY,20081029,111400,76.90,77.00,76.90,77.00
CADJPY,20081029,111500,76.99,77.10,76.99,77.10
CADJPY,20081029,111600,77.08,77.08,77.03,77.03
CADJPY,20081029,111700,77.02,77.04,77.00,77.04
CADJPY,20081029,111800,77.04,77.04,77.02,77.02
CADJPY,20081029,111900,77.01,77.05,77.01,77.05
CADJPY,20081029,112000,77.06,77.13,77.06,77.13
CADJPY,20081029,112100,77.16,77.18,77.16,77.16
CADJPY,20081029,112200,77.15,77.15,77.10,77.10
CADJPY,20081029,112300,77.09,77.12,77.09,77.12
CADJPY,20081029,112400,77.14,77.16,77.12,77.12
CADJPY,20081029,112500,77.11,77.11,77.07,77.07
CADJPY,20081029,112600,77.08,77.13,77.07,77.07
CADJPY,20081029,112700,77.08,77.09,77.08,77.09
CADJPY,20081029,112800,77.09,77.11,77.09,77.10
CADJPY,20081029,112900,77.11,77.26,77.11,77.26
CADJPY,20081029,113000,77.25,77.26,77.25,77.26
CADJPY,20081029,113100,77.26,77.26,77.16,77.16
CADJPY,20081029,113200,77.17,77.20,77.17,77.20
CADJPY,20081029,113300,77.19,77.19,77.16,77.16
CADJPY,20081029,113400,77.16,77.17,77.14,77.14
CADJPY,20081029,113500,77.13,77.16,77.11,77.16
CADJPY,20081029,113600,77.17,77.17,77.12,77.12
CADJPY,20081029,113700,77.12,77.13,77.12,77.13
CADJPY,20081029,113800,77.14,77.14,77.14,77.14
CADJPY,20081029,113900,77.14,77.14,77.12,77.13
CADJPY,20081029,114000,77.12,77.12,77.09,77.10
CADJPY,20081029,114100,77.11,77.14,77.11,77.12
CADJPY,20081029,114200,77.11,77.11,77.07,77.07
CADJPY,20081029,114300,77.06,77.06,77.01,77.01
CADJPY,20081029,114400,77.02,77.03,77.01,77.01
CADJPY,20081029,114500,77.02,77.02,77.00,77.01
CADJPY,20081029,114600,77.02,77.05,77.02,77.03
CADJPY,20081029,114700,77.03,77.04,77.03,77.03
CADJPY,20081029,114800,77.04,77.12,77.04,77.11
CADJPY,20081029,114900,77.10,77.11,77.08,77.10
CADJPY,20081029,115000,77.10,77.11,77.08,77.08
CADJPY,20081029,115100,77.07,77.09,77.07,77.09
CADJPY,20081029,115200,77.08,77.10,77.07,77.10
CADJPY,20081029,115300,77.11,77.11,77.09,77.10
CADJPY,20081029,115400,77.11,77.11,77.11,77.11
CADJPY,20081029,115500,77.11,77.12,77.10,77.12
CADJPY,20081029,115600,77.11,77.11,77.09,77.09
CADJPY,20081029,115700,77.08,77.09,77.08,77.08
CADJPY,20081029,115800,77.07,77.17,77.02,77.17
CADJPY,20081029,115900,77.16,77.16,77.07,77.07
CADJPY,20081029,120000,77.06,77.08,77.06,77.07
CADJPY,20081029,120100,77.08,77.13,77.08,77.13
CADJPY,20081029,120200,77.14,77.19,77.14,77.19
CADJPY,20081029,120300,77.18,77.18,77.15,77.15
CADJPY,20081029,120400,77.14,77.14,77.01,77.01
CADJPY,20081029,120500,77.00,77.05,76.99,77.05
CADJPY,20081029,120600,77.06,77.06,77.03,77.03
CADJPY,20081029,120700,77.02,77.02,76.96,76.96
CADJPY,20081029,120800,76.95,76.95,76.91,76.91
CADJPY,20081029,120900,76.90,76.90,76.86,76.86
CADJPY,20081029,121000,76.83,76.83,76.76,76.77
CADJPY,20081029,121100,76.76,76.78,76.74,76.74
CADJPY,20081029,121200,76.73,76.74,76.71,76.71
CADJPY,20081029,121300,76.71,76.71,76.70,76.71
CADJPY,20081029,121400,76.70,76.70,76.66,76.66
CADJPY,20081029,121500,76.67,76.67,76.66,76.67
CADJPY,20081029,121600,76.68,76.68,76.65,76.66
CADJPY,20081029,121700,76.67,76.69,76.66,76.66
CADJPY,20081029,121800,76.65,76.71,76.65,76.71
CADJPY,20081029,121900,76.71,76.71,76.65,76.65
CADJPY,20081029,122000,76.66,76.66,76.65,76.66
CADJPY,20081029,122100,76.66,76.66,76.63,76.63
CADJPY,20081029,122200,76.62,76.65,76.62,76.65
CADJPY,20081029,122300,76.66,76.71,76.66,76.71
CADJPY,20081029,122400,76.70,76.74,76.68,76.74
CADJPY,20081029,122500,76.75,76.75,76.72,76.72
CADJPY,20081029,122600,76.72,76.74,76.72,76.74
CADJPY,20081029,122700,76.72,76.76,76.72,76.76
CADJPY,20081029,122800,76.77,76.85,76.77,76.85
CADJPY,20081029,122900,76.85,76.86,76.84,76.86
CADJPY,20081029,123000,76.87,76.95,76.87,76.93
CADJPY,20081029,123100,76.92,76.96,76.92,76.96
CADJPY,20081029,123200,76.95,76.96,76.94,76.94
CADJPY,20081029,123300,76.94,76.94,76.93,76.94
CADJPY,20081029,123400,76.93,76.93,76.87,76.87
CADJPY,20081029,123500,76.88,76.93,76.88,76.93
CADJPY,20081029,123600,76.93,76.93,76.93,76.93
CADJPY,20081029,123700,76.93,76.94,76.93,76.94
CADJPY,20081029,123800,76.93,76.93,76.90,76.90
CADJPY,20081029,123900,76.90,76.96,76.90,76.96
CADJPY,20081029,124000,76.95,76.95,76.93,76.93
CADJPY,20081029,124100,76.94,76.97,76.93,76.96
CADJPY,20081029,124200,76.95,76.99,76.95,76.99
CADJPY,20081029,124300,77.00,77.01,76.99,77.00
CADJPY,20081029,124400,77.01,77.01,76.99,76.99
CADJPY,20081029,124500,77.00,77.00,76.90,76.90
CADJPY,20081029,124600,76.88,76.90,76.86,76.90
CADJPY,20081029,124700,76.91,76.97,76.91,76.97
CADJPY,20081029,124800,77.00,77.03,77.00,77.00
CADJPY,20081029,124900,77.01,77.05,77.01,77.04
CADJPY,20081029,125000,77.03,77.07,77.03,77.06
CADJPY,20081029,125100,77.06,77.09,77.06,77.09
CADJPY,20081029,125200,77.10,77.17,77.10,77.17
CADJPY,20081029,125300,77.18,77.18,77.16,77.16
CADJPY,20081029,125400,77.16,77.17,77.14,77.15
CADJPY,20081029,125500,77.16,77.16,77.15,77.15
CADJPY,20081029,125600,77.17,77.19,77.14,77.14
CADJPY,20081029,125700,77.13,77.15,77.12,77.13
CADJPY,20081029,125800,77.12,77.18,77.12,77.16
CADJPY,20081029,125900,77.17,77.19,77.16,77.16
CADJPY,20081029,130000,77.15,77.15,77.13,77.13
CADJPY,20081029,130100,77.14,77.14,77.13,77.13
CADJPY,20081029,130200,77.13,77.16,77.13,77.16
CADJPY,20081029,130300,77.18,77.18,77.18,77.18
CADJPY,20081029,130400,77.18,77.18,77.13,77.13
CADJPY,20081029,130500,77.13,77.13,77.11,77.11
CADJPY,20081029,130600,77.11,77.15,77.11,77.15
CADJPY,20081029,130700,77.16,77.21,77.16,77.21
CADJPY,20081029,130800,77.20,77.20,77.17,77.17
CADJPY,20081029,130900,77.17,77.19,77.17,77.19
CADJPY,20081029,131000,77.20,77.38,77.20,77.38
CADJPY,20081029,131100,77.39,77.41,77.35,77.38
CADJPY,20081029,131200,77.37,77.37,77.28,77.29
CADJPY,20081029,131300,77.30,77.42,77.30,77.36
CADJPY,20081029,131400,77.35,77.35,77.30,77.30
CADJPY,20081029,131500,77.29,77.32,77.29,77.32
CADJPY,20081029,131600,77.32,77.32,77.28,77.30
CADJPY,20081029,131700,77.32,77.36,77.32,77.33
CADJPY,20081029,131800,77.34,77.34,77.31,77.32
CADJPY,20081029,131900,77.33,77.44,77.33,77.44
CADJPY,20081029,132000,77.45,77.45,77.39,77.39
CADJPY,20081029,132100,77.38,77.38,77.31,77.32
CADJPY,20081029,132200,77.31,77.33,77.30,77.33
CADJPY,20081029,132300,77.34,77.34,77.31,77.32
CADJPY,20081029,132400,77.31,77.31,77.26,77.26
CADJPY,20081029,132500,77.22,77.22,77.19,77.20
CADJPY,20081029,132600,77.19,77.21,77.06,77.06
CADJPY,20081029,132700,77.03,77.07,77.01,77.07
CADJPY,20081029,132800,77.08,77.08,77.05,77.07
CADJPY,20081029,132900,77.07,77.07,77.04,77.05
CADJPY,20081029,133000,77.04,77.04,76.99,77.02
CADJPY,20081029,133100,77.03,77.10,77.03,77.09
CADJPY,20081029,133200,77.11,77.11,77.06,77.06
CADJPY,20081029,133300,77.04,77.04,76.95,76.97
CADJPY,20081029,133400,76.98,77.01,76.98,77.00
CADJPY,20081029,133500,77.01,77.02,76.98,76.98
CADJPY,20081029,133600,76.97,76.97,76.66,76.66
CADJPY,20081029,133700,76.63,76.71,76.63,76.71
CADJPY,20081029,133800,76.70,76.77,76.67,76.77
CADJPY,20081029,133900,76.78,76.82,76.77,76.81
CADJPY,20081029,134000,76.80,76.83,76.80,76.83
CADJPY,20081029,134100,76.82,76.86,76.80,76.83
CADJPY,20081029,134200,76.86,76.88,76.81,76.88
CADJPY,20081029,134300,76.86,76.90,76.86,76.87
CADJPY,20081029,134400,76.86,76.87,76.84,76.85
CADJPY,20081029,134500,76.86,76.86,76.82,76.84
CADJPY,20081029,134600,76.85,76.93,76.85,76.93
CADJPY,20081029,134700,76.94,77.02,76.93,77.00
CADJPY,20081029,134800,77.00,77.00,76.99,76.99
CADJPY,20081029,134900,76.97,76.97,76.95,76.95
CADJPY,20081029,135000,76.96,76.99,76.96,76.99
CADJPY,20081029,135100,77.00,77.09,77.00,77.09
CADJPY,20081029,135200,77.10,77.14,77.10,77.13
CADJPY,20081029,135300,77.15,77.15,77.10,77.13
CADJPY,20081029,135400,77.14,77.14,77.12,77.12
CADJPY,20081029,135500,77.11,77.11,77.09,77.11
CADJPY,20081029,135600,77.12,77.13,77.12,77.13
CADJPY,20081029,135700,77.14,77.14,77.11,77.11
CADJPY,20081029,135800,77.12,77.12,77.07,77.07
CADJPY,20081029,135900,77.08,77.12,77.08,77.12
CADJPY,20081029,140000,77.13,77.14,77.12,77.14
CADJPY,20081029,140100,77.14,77.15,77.14,77.14
CADJPY,20081029,140200,77.15,77.17,77.15,77.16
CADJPY,20081029,140300,77.15,77.15,77.09,77.09
CADJPY,20081029,140400,77.10,77.12,77.10,77.12
CADJPY,20081029,140500,77.12,77.12,77.10,77.10
CADJPY,20081029,140600,77.09,77.10,77.08,77.08
CADJPY,20081029,140700,77.07,77.12,77.07,77.10
CADJPY,20081029,140800,77.11,77.11,77.10,77.10
CADJPY,20081029,140900,77.10,77.13,77.10,77.11
CADJPY,20081029,141000,77.10,77.15,77.10,77.15
CADJPY,20081029,141100,77.15,77.15,77.14,77.14
CADJPY,20081029,141200,77.14,77.17,77.14,77.14
CADJPY,20081029,141300,77.13,77.13,77.11,77.13
CADJPY,20081029,141400,77.12,77.14,77.12,77.13
CADJPY,20081029,141500,77.12,77.12,77.12,77.12
CADJPY,20081029,141600,77.12,77.14,77.12,77.14
CADJPY,20081029,141700,77.14,77.14,77.12,77.12
CADJPY,20081029,141800,77.13,77.13,77.11,77.12
CADJPY,20081029,141900,77.13,77.14,77.13,77.13
CADJPY,20081029,142000,77.12,77.15,77.12,77.15
CADJPY,20081029,142100,77.16,77.18,77.11,77.11
CADJPY,20081029,142200,77.12,77.18,77.12,77.16
CADJPY,20081029,142300,77.15,77.15,77.12,77.13
CADJPY,20081029,142400,77.11,77.11,77.03,77.06
CADJPY,20081029,142500,77.06,77.09,77.06,77.07
CADJPY,20081029,142600,77.05,77.06,77.02,77.03
CADJPY,20081029,142700,77.05,77.10,77.05,77.10
CADJPY,20081029,142800,77.10,77.11,77.06,77.06
CADJPY,20081029,142900,77.07,77.08,77.07,77.08
CADJPY,20081029,143000,77.09,77.12,77.09,77.11
CADJPY,20081029,143100,77.10,77.10,77.06,77.06
CADJPY,20081029,143200,77.05,77.07,77.02,77.02
CADJPY,20081029,143300,77.01,77.01,76.95,77.00
CADJPY,20081029,143400,77.01,77.09,77.01,77.08
CADJPY,20081029,143500,77.10,77.14,77.08,77.14
CADJPY,20081029,143600,77.15,77.15,77.08,77.10
CADJPY,20081029,143700,77.08,77.08,77.00,77.00
CADJPY,20081029,143800,76.99,76.99,76.89,76.95
CADJPY,20081029,143900,76.94,76.94,76.86,76.88
CADJPY,20081029,144000,76.87,76.87,76.83,76.87
CADJPY,20081029,144100,76.88,76.98,76.88,76.98
CADJPY,20081029,144200,76.99,77.17,76.99,77.17
CADJPY,20081029,144300,77.15,77.26,77.15,77.26
CADJPY,20081029,144400,77.28,77.43,77.28,77.43
CADJPY,20081029,144500,77.44,77.50,77.44,77.47
CADJPY,20081029,144600,77.48,77.66,77.48,77.60
CADJPY,20081029,144700,77.58,77.66,77.58,77.60
CADJPY,20081029,144800,77.59,77.60,77.57,77.59
CADJPY,20081029,144900,77.58,77.63,77.57,77.60
CADJPY,20081029,145000,77.61,77.74,77.61,77.74
CADJPY,20081029,145100,77.76,77.77,77.67,77.67
CADJPY,20081029,145200,77.66,77.66,77.46,77.48
CADJPY,20081029,145300,77.49,77.50,77.46,77.46
CADJPY,20081029,145400,77.44,77.55,77.43,77.55
CADJPY,20081029,145500,77.57,77.58,77.54,77.55
CADJPY,20081029,145600,77.56,77.65,77.55,77.65
CADJPY,20081029,145700,77.67,77.81,77.67,77.81
CADJPY,20081029,145800,77.80,77.85,77.78,77.85
CADJPY,20081029,145900,77.86,77.88,77.86,77.86
CADJPY,20081029,150000,77.85,77.85,77.82,77.83
CADJPY,20081029,150100,77.85,77.88,77.85,77.87
CADJPY,20081029,150200,77.86,77.88,77.84,77.86
CADJPY,20081029,150300,77.84,77.84,77.72,77.74
CADJPY,20081029,150400,77.78,77.88,77.78,77.83
CADJPY,20081029,150500,77.82,78.05,77.82,78.05
CADJPY,20081029,150600,78.06,78.30,78.06,78.30
CADJPY,20081029,150700,78.32,78.37,78.28,78.28
CADJPY,20081029,150800,78.27,78.42,78.24,78.42
CADJPY,20081029,150900,78.45,78.58,78.44,78.58
CADJPY,20081029,151000,78.59,78.79,78.59,78.69
CADJPY,20081029,151100,78.67,78.70,78.58,78.58
CADJPY,20081029,151200,78.57,78.63,78.54,78.54
CADJPY,20081029,151300,78.53,78.64,78.49,78.64
CADJPY,20081029,151400,78.66,78.81,78.66,78.80
CADJPY,20081029,151500,78.79,78.81,78.77,78.78
CADJPY,20081029,151600,78.77,78.84,78.77,78.82
CADJPY,20081029,151700,78.83,78.86,78.83,78.86
CADJPY,20081029,151800,78.85,78.85,78.78,78.78
CADJPY,20081029,151900,78.76,78.82,78.68,78.82
CADJPY,20081029,152000,78.83,79.06,78.83,79.06
CADJPY,20081029,152100,79.05,79.06,79.02,79.02
CADJPY,20081029,152200,79.01,79.03,78.98,78.99
CADJPY,20081029,152300,79.00,79.02,78.99,78.99
CADJPY,20081029,152400,78.97,79.02,78.88,79.02
CADJPY,20081029,152500,79.03,79.16,79.03,79.15
CADJPY,20081029,152600,79.14,79.16,79.03,79.16
CADJPY,20081029,152700,79.17,79.28,79.17,79.28
CADJPY,20081029,152800,79.29,79.39,79.29,79.35
CADJPY,20081029,152900,79.34,79.46,79.28,79.46
CADJPY,20081029,153000,79.49,79.57,79.46,79.46
CADJPY,20081029,153100,79.43,79.43,79.36,79.40
CADJPY,20081029,153200,79.38,79.38,79.28,79.28
CADJPY,20081029,153300,79.29,79.38,79.27,79.38
CADJPY,20081029,153400,79.39,79.39,79.19,79.19
CADJPY,20081029,153500,79.18,79.18,79.13,79.13
CADJPY,20081029,153600,79.14,79.21,79.14,79.21
CADJPY,20081029,153700,79.20,79.20,79.15,79.17
CADJPY,20081029,153800,79.16,79.18,79.12,79.15
CADJPY,20081029,153900,79.13,79.13,78.97,78.97
CADJPY,20081029,154000,78.96,78.96,78.84,78.95
CADJPY,20081029,154100,78.96,78.98,78.90,78.92
CADJPY,20081029,154200,78.93,79.00,78.93,79.00
CADJPY,20081029,154300,79.01,79.02,78.96,78.96
CADJPY,20081029,154400,78.97,78.99,78.95,78.95
CADJPY,20081029,154500,78.92,79.00,78.92,79.00
CADJPY,20081029,154600,79.01,79.14,79.01,79.12
CADJPY,20081029,154700,79.13,79.13,79.04,79.04
CADJPY,20081029,154800,79.03,79.12,79.02,79.12
CADJPY,20081029,154900,79.13,79.18,79.13,79.13
CADJPY,20081029,155000,79.12,79.12,79.06,79.10
CADJPY,20081029,155100,79.12,79.23,79.12,79.23
CADJPY,20081029,155200,79.24,79.26,79.22,79.26
CADJPY,20081029,155300,79.25,79.25,79.21,79.21
CADJPY,20081029,155400,79.22,79.28,79.22,79.25
CADJPY,20081029,155500,79.24,79.24,79.13,79.14
CADJPY,20081029,155600,79.15,79.17,79.12,79.12
CADJPY,20081029,155700,79.10,79.10,79.03,79.04
CADJPY,20081029,155800,79.03,79.21,79.03,79.21
CADJPY,20081029,155900,79.20,79.23,79.19,79.23
CADJPY,20081029,160000,79.22,79.27,79.10,79.10
CADJPY,20081029,160100,79.11,79.12,79.04,79.04
CADJPY,20081029,160200,79.03,79.07,79.03,79.05
CADJPY,20081029,160300,79.04,79.04,78.91,78.91
CADJPY,20081029,160400,78.90,78.93,78.86,78.93
CADJPY,20081029,160500,78.92,78.93,78.92,78.93
CADJPY,20081029,160600,78.94,78.99,78.94,78.99
CADJPY,20081029,160700,78.98,79.00,78.96,79.00
CADJPY,20081029,160800,79.01,79.06,79.01,79.06
CADJPY,20081029,160900,79.07,79.07,79.03,79.06
CADJPY,20081029,161000,79.05,79.05,78.99,78.99
CADJPY,20081029,161100,79.00,79.00,78.99,79.00
CADJPY,20081029,161200,79.00,79.00,78.99,78.99
CADJPY,20081029,161300,78.98,78.99,78.97,78.99
CADJPY,20081029,161400,78.98,78.98,78.96,78.97
CADJPY,20081029,161500,78.98,79.04,78.98,79.04
CADJPY,20081029,161600,79.06,79.06,78.94,78.94
CADJPY,20081029,161700,78.93,78.93,78.82,78.83
CADJPY,20081029,161800,78.84,78.88,78.84,78.88
CADJPY,20081029,161900,78.88,78.91,78.88,78.91
CADJPY,20081029,162000,78.90,78.91,78.86,78.91
CADJPY,20081029,162100,78.94,79.02,78.94,78.96
CADJPY,20081029,162200,78.96,78.96,78.88,78.88
CADJPY,20081029,162300,78.89,78.90,78.88,78.90
CADJPY,20081029,162400,78.89,78.89,78.86,78.86
CADJPY,20081029,162500,78.85,78.88,78.83,78.86
CADJPY,20081029,162600,78.87,78.88,78.79,78.88
CADJPY,20081029,162700,78.89,78.93,78.82,78.82
CADJPY,20081029,162800,78.81,78.82,78.81,78.81
CADJPY,20081029,162900,78.80,78.82,78.71,78.73
CADJPY,20081029,163000,78.74,78.80,78.74,78.78
CADJPY,20081029,163100,78.77,78.79,78.76,78.79
CADJPY,20081029,163200,78.79,78.88,78.79,78.88
CADJPY,20081029,163300,78.89,78.89,78.83,78.84
CADJPY,20081029,163400,78.82,78.82,78.80,78.82
CADJPY,20081029,163500,78.83,78.84,78.79,78.84
CADJPY,20081029,163600,78.83,78.87,78.80,78.87
CADJPY,20081029,163700,78.86,78.86,78.79,78.82
CADJPY,20081029,163800,78.83,78.83,78.80,78.81
CADJPY,20081029,163900,78.81,78.82,78.76,78.76
CADJPY,20081029,164000,78.75,78.75,78.71,78.71
CADJPY,20081029,164100,78.72,78.72,78.70,78.71
CADJPY,20081029,164200,78.70,78.71,78.66,78.66
CADJPY,20081029,164300,78.65,78.67,78.65,78.67
CADJPY,20081029,164400,78.67,78.74,78.67,78.74
CADJPY,20081029,164500,78.75,78.75,78.74,78.74
CADJPY,20081029,164600,78.74,78.79,78.74,78.79
CADJPY,20081029,164700,78.80,78.82,78.78,78.82
CADJPY,20081029,164800,78.82,78.82,78.82,78.82
CADJPY,20081029,164900,78.83,79.04,78.83,79.04
CADJPY,20081029,165000,79.05,79.24,79.05,79.22
CADJPY,20081029,165100,79.21,79.21,79.16,79.17
CADJPY,20081029,165200,79.16,79.16,79.10,79.10
CADJPY,20081029,165300,79.09,79.25,79.09,79.25
CADJPY,20081029,165400,79.26,79.36,79.26,79.36
CADJPY,20081029,165500,79.35,79.35,79.28,79.29
CADJPY,20081029,165600,79.28,79.33,79.28,79.29
CADJPY,20081029,165700,79.30,79.34,79.30,79.34
CADJPY,20081029,165800,79.35,79.47,79.35,79.43
CADJPY,20081029,165900,79.42,79.42,79.19,79.19
CADJPY,20081029,170000,79.20,79.26,79.19,79.21
CADJPY,20081029,170100,79.20,79.20,79.08,79.12
CADJPY,20081029,170200,79.11,79.18,79.11,79.13
CADJPY,20081029,170300,79.12,79.13,79.04,79.04
CADJPY,20081029,170400,79.04,79.05,79.04,79.04
CADJPY,20081029,170500,79.02,79.02,78.96,78.96
CADJPY,20081029,170600,78.94,78.94,78.85,78.85
CADJPY,20081029,170700,78.84,78.84,78.77,78.77
CADJPY,20081029,170800,78.79,78.96,78.79,78.89
CADJPY,20081029,170900,78.91,79.03,78.91,78.99
CADJPY,20081029,171000,78.98,78.98,78.96,78.96
CADJPY,20081029,171100,78.95,78.95,78.82,78.82
CADJPY,20081029,171200,78.83,79.07,78.83,79.07
CADJPY,20081029,171300,79.08,79.08,79.04,79.05
CADJPY,20081029,171400,79.04,79.18,79.01,79.18
CADJPY,20081029,171500,79.17,79.17,79.15,79.15
CADJPY,20081029,171600,79.14,79.14,79.13,79.13
CADJPY,20081029,171700,79.12,79.12,79.02,79.02
CADJPY,20081029,171800,79.01,79.04,78.95,79.00
CADJPY,20081029,171900,79.01,79.10,79.01,79.09
CADJPY,20081029,172000,79.10,79.10,79.09,79.09
CADJPY,20081029,172100,79.08,79.11,79.08,79.11
CADJPY,20081029,172200,79.12,79.30,79.12,79.30
CADJPY,20081029,172300,79.29,79.29,79.23,79.23
CADJPY,20081029,172400,79.22,79.25,79.22,79.25
CADJPY,20081029,172500,79.26,79.31,79.25,79.31
CADJPY,20081029,172600,79.32,79.38,79.32,79.38
CADJPY,20081029,172700,79.37,79.53,79.36,79.53
CADJPY,20081029,172800,79.55,79.72,79.55,79.72
CADJPY,20081029,172900,79.73,79.83,79.71,79.83
CADJPY,20081029,173000,79.82,79.85,79.80,79.85
CADJPY,20081029,173100,79.87,79.97,79.87,79.97
CADJPY,20081029,173200,79.99,80.00,79.92,79.92
CADJPY,20081029,173300,79.91,79.95,79.90,79.94
CADJPY,20081029,173400,79.93,79.95,79.89,79.95
CADJPY,20081029,173500,79.96,79.97,79.95,79.97
CADJPY,20081029,173600,79.95,79.98,79.95,79.97
CADJPY,20081029,173700,79.96,79.97,79.96,79.97
CADJPY,20081029,173800,79.96,79.98,79.92,79.98
CADJPY,20081029,173900,79.99,79.99,79.94,79.94
CADJPY,20081029,174000,79.93,79.97,79.93,79.95
CADJPY,20081029,174100,79.94,79.94,79.90,79.94
CADJPY,20081029,174200,79.93,79.99,79.93,79.98
CADJPY,20081029,174300,80.00,80.08,80.00,80.08
CADJPY,20081029,174400,80.07,80.07,80.03,80.05
CADJPY,20081029,174500,80.06,80.12,80.06,80.12
CADJPY,20081029,174600,80.13,80.14,80.06,80.06
CADJPY,20081029,174700,80.05,80.05,80.02,80.04
CADJPY,20081029,174800,80.05,80.09,80.05,80.09
CADJPY,20081029,174900,80.08,80.11,80.07,80.11
CADJPY,20081029,175000,80.12,80.14,80.12,80.14
CADJPY,20081029,175100,80.16,80.46,80.16,80.46
CADJPY,20081029,175200,80.47,80.55,80.47,80.53
CADJPY,20081029,175300,80.51,80.51,80.43,80.43
CADJPY,20081029,175400,80.44,80.44,80.41,80.41
CADJPY,20081029,175500,80.40,80.40,80.34,80.36
CADJPY,20081029,175600,80.37,80.46,80.37,80.46
CADJPY,20081029,175700,80.45,80.48,80.43,80.48
CADJPY,20081029,175800,80.47,80.47,80.43,80.43
CADJPY,20081029,175900,80.44,80.50,80.44,80.50
CADJPY,20081029,180000,80.51,80.52,80.44,80.44
CADJPY,20081029,180100,80.46,80.57,80.46,80.47
CADJPY,20081029,180200,80.44,80.44,80.29,80.29
CADJPY,20081029,180300,80.28,80.28,80.25,80.25
CADJPY,20081029,180400,80.24,80.24,80.16,80.16
CADJPY,20081029,180500,80.17,80.17,80.14,80.15
CADJPY,20081029,180600,80.16,80.20,80.16,80.19
CADJPY,20081029,180700,80.18,80.19,80.16,80.16
CADJPY,20081029,180800,80.15,80.19,80.14,80.19
CADJPY,20081029,180900,80.20,80.20,80.16,80.16
CADJPY,20081029,181000,80.15,80.15,80.11,80.12
CADJPY,20081029,181100,80.12,80.16,80.12,80.16
CADJPY,20081029,181200,80.17,80.17,80.10,80.10
CADJPY,20081029,181300,80.09,80.13,80.09,80.13
CADJPY,20081029,181400,80.14,80.15,80.08,80.08
CADJPY,20081029,181500,80.07,80.10,80.06,80.09
CADJPY,20081029,181600,80.10,80.15,80.10,80.13
CADJPY,20081029,181700,80.12,80.12,80.07,80.07
CADJPY,20081029,181800,80.07,80.07,79.99,79.99
CADJPY,20081029,181900,79.99,80.01,79.99,80.01
CADJPY,20081029,182000,80.02,80.02,79.99,79.99
CADJPY,20081029,182100,79.97,80.00,79.97,79.99
CADJPY,20081029,182200,80.00,80.01,79.90,79.90
CADJPY,20081029,182300,79.88,79.88,79.78,79.78
CADJPY,20081029,182400,79.80,79.87,79.80,79.87
CADJPY,20081029,182500,79.86,79.86,79.84,79.84
CADJPY,20081029,182600,79.85,79.89,79.85,79.89
CADJPY,20081029,182700,79.90,79.92,79.90,79.91
CADJPY,20081029,182800,79.91,79.91,79.89,79.89
CADJPY,20081029,182900,79.88,79.88,79.84,79.84
CADJPY,20081029,183000,79.83,79.83,79.81,79.81
CADJPY,20081029,183100,79.80,79.81,79.77,79.77
CADJPY,20081029,183200,79.74,79.74,79.72,79.74
CADJPY,20081029,183300,79.74,79.76,79.74,79.76
CADJPY,20081029,183400,79.75,79.75,79.73,79.73
CADJPY,20081029,183500,79.72,79.72,79.67,79.67
CADJPY,20081029,183600,79.68,79.69,79.64,79.66
CADJPY,20081029,183700,79.65,79.65,79.62,79.63
CADJPY,20081029,183800,79.64,79.68,79.64,79.67
CADJPY,20081029,183900,79.66,79.66,79.59,79.60
CADJPY,20081029,184000,79.58,79.58,79.53,79.53
CADJPY,20081029,184100,79.53,79.54,79.50,79.50
CADJPY,20081029,184200,79.48,79.49,79.45,79.45
CADJPY,20081029,184300,79.44,79.48,79.44,79.48
CADJPY,20081029,184400,79.49,79.49,79.46,79.46
CADJPY,20081029,184500,79.47,79.47,79.46,79.46
CADJPY,20081029,184600,79.47,79.53,79.47,79.53
CADJPY,20081029,184700,79.53,79.55,79.52,79.55
CADJPY,20081029,184800,79.57,79.61,79.57,79.60
CADJPY,20081029,184900,79.61,79.66,79.61,79.63
CADJPY,20081029,185000,79.62,79.63,79.61,79.63
CADJPY,20081029,185100,79.63,79.64,79.63,79.64
CADJPY,20081029,185200,79.64,79.65,79.64,79.65
CADJPY,20081029,185300,79.65,79.65,79.65,79.65
CADJPY,20081029,185400,79.64,79.64,79.59,79.59
CADJPY,20081029,185500,79.58,79.58,79.56,79.56
CADJPY,20081029,185600,79.56,79.56,79.48,79.48
CADJPY,20081029,185700,79.47,79.47,79.40,79.40
CADJPY,20081029,185800,79.39,79.40,79.24,79.24
CADJPY,20081029,185900,79.24,79.24,79.22,79.24
CADJPY,20081029,190000,79.22,79.22,79.09,79.14
CADJPY,20081029,190100,79.13,79.22,79.12,79.22
CADJPY,20081029,190200,79.24,79.34,79.24,79.34
CADJPY,20081029,190300,79.35,79.40,79.35,79.35
CADJPY,20081029,190400,79.34,79.34,79.28,79.28
CADJPY,20081029,190500,79.29,79.29,79.28,79.28
CADJPY,20081029,190600,79.27,79.27,79.21,79.21
CADJPY,20081029,190700,79.20,79.25,79.20,79.24
CADJPY,20081029,190800,79.23,79.24,79.22,79.24
CADJPY,20081029,190900,79.21,79.21,79.11,79.13
CADJPY,20081029,191000,79.16,79.16,79.06,79.14
CADJPY,20081029,191100,79.15,79.22,79.15,79.21
CADJPY,20081029,191200,79.23,79.39,79.23,79.38
CADJPY,20081029,191300,79.37,79.38,79.36,79.38
CADJPY,20081029,191400,79.38,79.41,79.33,79.41
CADJPY,20081029,191500,79.42,79.43,79.40,79.42
CADJPY,20081029,191600,79.43,79.45,79.35,79.35
CADJPY,20081029,191700,79.32,79.35,79.28,79.28
CADJPY,20081029,191800,79.27,79.27,79.24,79.24
CADJPY,20081029,191900,79.26,79.29,78.76,78.76
CADJPY,20081029,192000,78.75,79.10,78.75,79.10
CADJPY,20081029,192100,79.12,79.28,79.12,79.28
CADJPY,20081029,192200,79.30,79.30,79.14,79.14
CADJPY,20081029,192300,79.12,79.12,78.78,78.85
CADJPY,20081029,192400,78.89,78.97,78.77,78.77
CADJPY,20081029,192500,78.76,78.76,78.61,78.65
CADJPY,20081029,192600,78.67,78.69,78.44,78.45
CADJPY,20081029,192700,78.46,78.49,78.46,78.48
CADJPY,20081029,192800,78.49,78.74,78.49,78.69
CADJPY,20081029,192900,78.71,78.80,78.66,78.80
CADJPY,20081029,193000,78.82,78.82,78.62,78.65
CADJPY,20081029,193100,78.67,78.72,78.67,78.68
CADJPY,20081029,193200,78.66,78.66,78.47,78.47
CADJPY,20081029,193300,78.46,78.46,78.22,78.22
CADJPY,20081029,193400,78.20,78.37,78.15,78.37
CADJPY,20081029,193500,78.38,78.38,78.23,78.34
CADJPY,20081029,193600,78.33,78.55,78.33,78.54
CADJPY,20081029,193700,78.52,78.57,78.46,78.52
CADJPY,20081029,193800,78.54,78.56,78.46,78.46
CADJPY,20081029,193900,78.47,78.49,78.47,78.49
CADJPY,20081029,194000,78.50,78.63,78.49,78.63
CADJPY,20081029,194100,78.64,78.68,78.52,78.55
CADJPY,20081029,194200,78.57,78.65,78.56,78.65
CADJPY,20081029,194300,78.67,78.93,78.67,78.93
CADJPY,20081029,194400,78.94,79.05,78.94,79.05
CADJPY,20081029,194500,79.06,79.08,78.94,78.94
CADJPY,20081029,194600,78.93,78.95,78.88,78.95
CADJPY,20081029,194700,79.00,79.06,79.00,79.06
CADJPY,20081029,194800,79.08,79.11,79.02,79.05
CADJPY,20081029,194900,79.06,79.11,79.04,79.11
CADJPY,20081029,195000,79.12,79.40,79.12,79.34
CADJPY,20081029,195100,79.32,79.32,79.22,79.25
CADJPY,20081029,195200,79.24,79.24,79.05,79.07
CADJPY,20081029,195300,79.06,79.18,79.03,79.18
CADJPY,20081029,195400,79.15,79.15,79.05,79.08
CADJPY,20081029,195500,79.09,79.13,78.96,78.96
CADJPY,20081029,195600,78.93,78.95,78.88,78.90
CADJPY,20081029,195700,78.88,79.10,78.85,79.10
CADJPY,20081029,195800,79.13,79.14,79.10,79.14
CADJPY,20081029,195900,79.13,79.21,79.11,79.21
CADJPY,20081029,200000,79.24,79.24,79.15,79.15
CADJPY,20081029,200100,79.16,79.21,79.16,79.18
CADJPY,20081029,200200,79.17,79.20,79.16,79.20
CADJPY,20081029,200300,79.21,79.22,79.19,79.22
CADJPY,20081029,200400,79.23,79.24,79.14,79.15
CADJPY,20081029,200500,79.14,79.14,79.04,79.12
CADJPY,20081029,200600,79.13,79.13,79.04,79.12
CADJPY,20081029,200700,79.13,79.15,79.10,79.10
CADJPY,20081029,200800,79.09,79.18,79.09,79.15
CADJPY,20081029,200900,79.14,79.14,79.08,79.11
CADJPY,20081029,201000,79.12,79.14,79.08,79.08
CADJPY,20081029,201100,79.08,79.10,79.08,79.10
CADJPY,20081029,201200,79.08,79.12,79.06,79.07
CADJPY,20081029,201300,79.10,79.13,79.10,79.12
CADJPY,20081029,201400,79.13,79.14,79.10,79.11
CADJPY,20081029,201500,79.10,79.39,79.10,79.39
CADJPY,20081029,201600,79.40,79.46,79.38,79.46
CADJPY,20081029,201700,79.48,79.71,79.48,79.71
CADJPY,20081029,201800,79.73,79.98,79.73,79.98
CADJPY,20081029,201900,80.01,80.01,79.95,79.95
CADJPY,20081029,202000,79.97,80.13,79.97,80.13
CADJPY,20081029,202100,80.15,80.25,80.15,80.20
CADJPY,20081029,202200,80.21,80.25,80.21,80.25
CADJPY,20081029,202300,80.28,80.31,80.27,80.27
CADJPY,20081029,202400,80.26,80.46,80.25,80.39
CADJPY,20081029,202500,80.38,80.38,80.26,80.30
CADJPY,20081029,202600,80.32,80.47,80.32,80.47
CADJPY,20081029,202700,80.48,80.52,80.43,80.43
CADJPY,20081029,202800,80.42,80.42,80.34,80.34
CADJPY,20081029,202900,80.33,80.33,80.26,80.32
CADJPY,20081029,203000,80.30,80.35,80.26,80.26
CADJPY,20081029,203100,80.25,80.39,80.24,80.39
CADJPY,20081029,203200,80.41,80.42,80.31,80.31
CADJPY,20081029,203300,80.30,80.30,80.13,80.13
CADJPY,20081029,203400,80.14,80.15,80.10,80.14
CADJPY,20081029,203500,80.15,80.16,80.13,80.14
CADJPY,20081029,203600,80.15,80.24,80.15,80.24
CADJPY,20081029,203700,80.24,80.30,80.22,80.30
CADJPY,20081029,203800,80.29,80.29,80.16,80.16
CADJPY,20081029,203900,80.13,80.18,80.13,80.18
CADJPY,20081029,204000,80.19,80.35,80.19,80.34
CADJPY,20081029,204100,80.35,80.47,80.35,80.47
CADJPY,20081029,204200,80.48,80.49,80.43,80.43
CADJPY,20081029,204300,80.42,80.42,80.39,80.39
CADJPY,20081029,204400,80.38,80.43,80.38,80.40
CADJPY,20081029,204500,80.42,80.46,80.41,80.46
CADJPY,20081029,204600,80.47,80.56,80.47,80.52
CADJPY,20081029,204700,80.53,80.56,80.53,80.56
CADJPY,20081029,204800,80.56,80.56,80.53,80.53
CADJPY,20081029,204900,80.54,80.64,80.54,80.63
CADJPY,20081029,205000,80.62,80.62,80.56,80.56
CADJPY,20081029,205100,80.55,80.60,80.55,80.57
CADJPY,20081029,205200,80.58,80.58,80.40,80.40
CADJPY,20081029,205300,80.39,80.39,80.34,80.34
CADJPY,20081029,205400,80.33,80.33,80.14,80.14
CADJPY,20081029,205500,80.08,80.13,80.04,80.11
CADJPY,20081029,205600,80.12,80.19,80.12,80.18
CADJPY,20081029,205700,80.17,80.17,80.04,80.04
CADJPY,20081029,205800,80.05,80.05,79.85,79.85
CADJPY,20081029,205900,79.83,79.85,79.76,79.76
CADJPY,20081029,210000,79.74,79.74,79.51,79.51
CADJPY,20081029,210100,79.47,79.47,79.25,79.37
CADJPY,20081029,210200,79.36,79.36,79.29,79.29
CADJPY,20081029,210300,79.30,79.30,79.19,79.19
CADJPY,20081029,210400,79.20,79.28,79.20,79.27
CADJPY,20081029,210500,79.26,79.32,79.26,79.28
CADJPY,20081029,210600,79.29,79.32,79.29,79.29
CADJPY,20081029,210700,79.29,79.33,79.28,79.33
CADJPY,20081029,210800,79.34,79.39,79.34,79.39
CADJPY,20081029,210900,79.40,79.41,79.28,79.28
CADJPY,20081029,211000,79.28,79.33,79.28,79.30
CADJPY,20081029,211100,79.29,79.33,79.29,79.33
CADJPY,20081029,211200,79.34,79.38,79.34,79.38
CADJPY,20081029,211300,79.39,79.40,79.33,79.33
CADJPY,20081029,211400,79.32,79.32,79.24,79.24
CADJPY,20081029,211500,79.23,79.25,79.22,79.25
CADJPY,20081029,211600,79.25,79.25,79.24,79.25
CADJPY,20081029,211700,79.24,79.24,79.15,79.15
CADJPY,20081029,211800,79.14,79.15,79.12,79.12
CADJPY,20081029,211900,79.11,79.11,79.08,79.08
CADJPY,20081029,212000,79.07,79.07,79.06,79.06
CADJPY,20081029,212100,79.07,79.07,79.07,79.07
CADJPY,20081029,212200,79.08,79.08,79.06,79.07
CADJPY,20081029,212300,79.06,79.06,79.03,79.03
CADJPY,20081029,212400,79.03,79.03,79.00,79.01
CADJPY,20081029,212500,79.00,79.00,78.82,78.82
CADJPY,20081029,212600,78.81,78.81,78.78,78.80
CADJPY,20081029,212700,78.81,78.93,78.81,78.93
CADJPY,20081029,212800,78.94,78.99,78.94,78.97
CADJPY,20081029,212900,78.97,78.99,78.90,78.90
CADJPY,20081029,213000,78.89,78.92,78.85,78.92
CADJPY,20081029,213100,78.93,78.97,78.93,78.96
CADJPY,20081029,213200,78.95,78.97,78.94,78.97
CADJPY,20081029,213300,78.99,79.04,78.99,79.04
CADJPY,20081029,213400,79.05,79.05,78.98,78.98
CADJPY,20081029,213500,78.97,79.02,78.97,79.02
CADJPY,20081029,213600,79.03,79.07,79.03,79.07
CADJPY,20081029,213700,79.08,79.13,79.08,79.11
CADJPY,20081029,213800,79.10,79.10,79.04,79.05
CADJPY,20081029,213900,79.06,79.13,79.06,79.13
CADJPY,20081029,214000,79.14,79.16,79.13,79.16
CADJPY,20081029,214100,79.17,79.24,79.17,79.24
CADJPY,20081029,214200,79.25,79.25,79.22,79.25
CADJPY,20081029,214300,79.26,79.30,79.26,79.30
CADJPY,20081029,214400,79.31,79.36,79.31,79.33
CADJPY,20081029,214500,79.32,79.39,79.32,79.38
CADJPY,20081029,214600,79.39,79.46,79.37,79.44
CADJPY,20081029,214700,79.46,79.51,79.44,79.44
CADJPY,20081029,214800,79.43,79.45,79.40,79.40
CADJPY,20081029,214900,79.41,79.44,79.41,79.44
CADJPY,20081029,215000,79.45,79.46,79.41,79.41
CADJPY,20081029,215100,79.41,79.41,79.36,79.36
CADJPY,20081029,215200,79.35,79.35,79.30,79.34
CADJPY,20081029,215300,79.35,79.36,79.32,79.32
CADJPY,20081029,215400,79.32,79.36,79.32,79.36
CADJPY,20081029,215500,79.35,79.49,79.35,79.49
CADJPY,20081029,215600,79.49,79.50,79.48,79.50
CADJPY,20081029,215700,79.51,79.52,79.51,79.52
CADJPY,20081029,215800,79.53,79.60,79.53,79.60
CADJPY,20081029,215900,79.59,79.59,79.52,79.52
CADJPY,20081029,220000,79.53,79.55,79.53,79.55
CADJPY,20081029,220100,79.54,79.63,79.54,79.63
CADJPY,20081029,220200,79.64,79.64,79.60,79.64
CADJPY,20081029,220300,79.65,79.71,79.65,79.71
CADJPY,20081029,220400,79.72,79.72,79.70,79.72
CADJPY,20081029,220500,79.73,79.81,79.73,79.78
CADJPY,20081029,220600,79.77,79.77,79.68,79.68
CADJPY,20081029,220700,79.69,79.74,79.69,79.74
CADJPY,20081029,220800,79.74,79.74,79.68,79.68
CADJPY,20081029,220900,79.67,79.72,79.67,79.72
CADJPY,20081029,221000,79.72,79.72,79.70,79.70
CADJPY,20081029,221100,79.69,79.69,79.62,79.62
CADJPY,20081029,221200,79.61,79.61,79.55,79.55
CADJPY,20081029,221300,79.54,79.55,79.41,79.41
CADJPY,20081029,221400,79.42,79.50,79.42,79.49
CADJPY,20081029,221500,79.48,79.48,79.40,79.47
CADJPY,20081029,221600,79.48,79.55,79.48,79.55
CADJPY,20081029,221700,79.57,79.60,79.57,79.57
CADJPY,20081029,221800,79.56,79.59,79.56,79.58
CADJPY,20081029,221900,79.59,79.60,79.59,79.60
CADJPY,20081029,222000,79.61,79.64,79.61,79.61
CADJPY,20081029,222100,79.60,79.60,79.56,79.56
CADJPY,20081029,222200,79.57,79.68,79.57,79.67
CADJPY,20081029,222300,79.66,79.68,79.65,79.68
CADJPY,20081029,222400,79.68,79.71,79.68,79.68
CADJPY,20081029,222500,79.68,79.68,79.65,79.65
CADJPY,20081029,222600,79.66,79.71,79.66,79.71
CADJPY,20081029,222700,79.68,79.68,79.60,79.61
CADJPY,20081029,222800,79.61,79.67,79.61,79.67
CADJPY,20081029,222900,79.68,79.70,79.63,79.64
CADJPY,20081029,223000,79.64,79.71,79.64,79.71
CADJPY,20081029,223100,79.72,79.75,79.72,79.72
CADJPY,20081029,223200,79.72,79.72,79.65,79.66
CADJPY,20081029,223300,79.67,79.71,79.67,79.71
CADJPY,20081029,223400,79.71,79.74,79.69,79.74
CADJPY,20081029,223500,79.75,79.75,79.66,79.67
CADJPY,20081029,223600,79.66,79.66,79.61,79.61
CADJPY,20081029,223700,79.62,79.62,79.58,79.58
CADJPY,20081029,223800,79.54,79.54,79.48,79.53
CADJPY,20081029,223900,79.52,79.52,79.51,79.52
CADJPY,20081029,224000,79.53,79.61,79.53,79.61
CADJPY,20081029,224100,79.63,79.66,79.63,79.66
CADJPY,20081029,224200,79.66,79.66,79.66,79.66
CADJPY,20081029,224300,79.65,79.69,79.64,79.69
CADJPY,20081029,224400,79.72,79.78,79.72,79.78
CADJPY,20081029,224500,79.80,79.80,79.78,79.78
CADJPY,20081029,224600,79.78,79.78,79.78,79.78
CADJPY,20081029,224700,79.78,79.78,79.76,79.76
CADJPY,20081029,224800,79.75,79.75,79.71,79.72
CADJPY,20081029,224900,79.74,79.75,79.74,79.75
CADJPY,20081029,225000,79.76,79.79,79.76,79.79
CADJPY,20081029,225100,79.79,79.79,79.76,79.76
CADJPY,20081029,225200,79.77,79.77,79.76,79.76
CADJPY,20081029,225300,79.75,79.76,79.75,79.76
CADJPY,20081029,225400,79.75,79.77,79.75,79.76
CADJPY,20081029,225500,79.74,79.74,79.68,79.68
CADJPY,20081029,225600,79.69,79.73,79.69,79.73
CADJPY,20081029,225700,79.72,79.72,79.67,79.69
CADJPY,20081029,225800,79.71,79.73,79.71,79.72
CADJPY,20081029,225900,79.71,79.71,79.71,79.71
CADJPY,20081029,230000,79.70,79.76,79.70,79.76
CADJPY,20081029,230100,79.77,79.88,79.76,79.88
CADJPY,20081029,230200,79.85,79.85,79.82,79.83
CADJPY,20081029,230300,79.83,79.83,79.82,79.82
CADJPY,20081029,230400,79.82,79.82,79.80,79.80
CADJPY,20081029,230500,79.80,79.81,79.80,79.81
CADJPY,20081029,230600,79.82,79.82,79.79,79.80
CADJPY,20081029,230700,79.80,79.82,79.80,79.82
CADJPY,20081029,230800,79.81,79.81,79.80,79.80
CADJPY,20081029,230900,79.81,79.81,79.81,79.81
CADJPY,20081029,231000,79.81,79.81,79.81,79.81
CADJPY,20081029,231100,79.81,79.82,79.81,79.82
CADJPY,20081029,231200,79.82,79.83,79.81,79.81
CADJPY,20081029,231300,79.81,79.81,79.81,79.81
CADJPY,20081029,231400,79.80,79.85,79.80,79.85
CADJPY,20081029,231500,79.84,79.84,79.77,79.77
CADJPY,20081029,231600,79.76,79.76,79.65,79.65
CADJPY,20081029,231700,79.64,79.65,79.62,79.65
CADJPY,20081029,231800,79.66,79.71,79.66,79.71
CADJPY,20081029,231900,79.71,79.73,79.71,79.73
CADJPY,20081029,232000,79.72,79.72,79.71,79.71
CADJPY,20081029,232100,79.71,79.71,79.69,79.69
CADJPY,20081029,232200,79.69,79.69,79.67,79.68
CADJPY,20081029,232300,79.69,79.69,79.64,79.64
CADJPY,20081029,232400,79.63,79.63,79.60,79.60
CADJPY,20081029,232500,79.58,79.58,79.58,79.58
CADJPY,20081029,232600,79.58,79.59,79.57,79.59
CADJPY,20081029,232700,79.60,79.61,79.60,79.61
CADJPY,20081029,232800,79.62,79.62,79.59,79.59
CADJPY,20081029,232900,79.56,79.58,79.56,79.57
CADJPY,20081029,233000,79.55,79.55,79.54,79.54
CADJPY,20081029,233100,79.54,79.54,79.53,79.53
CADJPY,20081029,233200,79.53,79.53,79.53,79.53
CADJPY,20081029,233300,79.54,79.56,79.54,79.55
CADJPY,20081029,233400,79.54,79.57,79.54,79.57
CADJPY,20081029,233500,79.59,79.69,79.59,79.69
CADJPY,20081029,233600,79.68,79.68,79.68,79.68
CADJPY,20081029,233700,79.67,79.71,79.67,79.71
CADJPY,20081029,233800,79.72,79.72,79.72,79.72
CADJPY,20081029,233900,79.72,79.82,79.72,79.82
CADJPY,20081029,234000,79.81,79.82,79.81,79.82
CADJPY,20081029,234100,79.81,79.81,79.80,79.80
CADJPY,20081029,234200,79.80,79.81,79.80,79.81
CADJPY,20081029,234300,79.80,79.80,79.79,79.79
CADJPY,20081029,234400,79.79,79.79,79.78,79.79
CADJPY,20081029,234500,79.80,79.80,79.80,79.80
CADJPY,20081029,234600,79.80,79.81,79.80,79.81
CADJPY,20081029,234700,79.82,79.84,79.82,79.82
CADJPY,20081029,234800,79.82,79.82,79.75,79.75
CADJPY,20081029,234900,79.74,79.74,79.65,79.65
CADJPY,20081029,235000,79.66,79.67,79.62,79.65
CADJPY,20081029,235100,79.66,79.66,79.65,79.65
CADJPY,20081029,235200,79.65,79.71,79.65,79.71
CADJPY,20081029,235300,79.72,79.72,79.67,79.67
CADJPY,20081029,235400,79.66,79.69,79.66,79.67
CADJPY,20081029,235500,79.66,79.66,79.65,79.65
CADJPY,20081029,235600,79.64,79.64,79.61,79.62
CADJPY,20081029,235700,79.62,79.63,79.62,79.63
CADJPY,20081029,235800,79.64,79.71,79.64,79.71
CADJPY,20081029,235900,79.71,79.71,79.68,79.68
CADJPY,20081030,000000,79.67,79.67,79.65,79.65
USDUAH,20081029,000200,6.03,6.03,6.03,6.03
USDUAH,20081029,000700,6.03,6.03,6.03,6.03
USDUAH,20081029,001200,6.03,6.03,6.03,6.03
USDUAH,20081029,001700,6.03,6.03,6.03,6.03
USDUAH,20081029,002200,6.03,6.03,6.03,6.03
USDUAH,20081029,002700,6.03,6.03,6.03,6.03
USDUAH,20081029,003200,6.03,6.03,6.03,6.03
USDUAH,20081029,003700,6.03,6.03,6.03,6.03
USDUAH,20081029,004200,6.03,6.03,6.03,6.03
USDUAH,20081029,004700,6.03,6.03,6.03,6.03
USDUAH,20081029,005200,6.03,6.03,6.03,6.03
USDUAH,20081029,005700,6.03,6.03,6.03,6.03
USDUAH,20081029,010200,6.03,6.03,6.03,6.03
USDUAH,20081029,010700,6.03,6.03,6.03,6.03
USDUAH,20081029,011200,6.03,6.03,6.03,6.03
USDUAH,20081029,011700,6.03,6.03,6.03,6.03
USDUAH,20081029,012200,6.03,6.03,6.03,6.03
USDUAH,20081029,012700,6.03,6.03,6.03,6.03
USDUAH,20081029,013200,6.03,6.03,6.03,6.03
USDUAH,20081029,013700,6.03,6.03,6.03,6.03
USDUAH,20081029,014200,6.03,6.03,6.03,6.03
USDUAH,20081029,014700,6.03,6.03,6.03,6.03
USDUAH,20081029,015200,6.03,6.03,6.03,6.03
USDUAH,20081029,015700,6.03,6.03,6.03,6.03
USDUAH,20081029,020200,6.03,6.03,6.03,6.03
USDUAH,20081029,020700,6.03,6.03,6.03,6.03
USDUAH,20081029,021200,6.03,6.03,6.03,6.03
USDUAH,20081029,021700,6.03,6.03,6.03,6.03
USDUAH,20081029,022200,6.03,6.03,6.03,6.03
USDUAH,20081029,022700,6.03,6.03,6.03,6.03
USDUAH,20081029,023200,6.03,6.03,6.03,6.03
USDUAH,20081029,023700,6.03,6.03,6.03,6.03
USDUAH,20081029,024200,6.03,6.03,6.03,6.03
USDUAH,20081029,024700,6.03,6.03,6.03,6.03
USDUAH,20081029,025200,6.03,6.03,6.03,6.03
USDUAH,20081029,025700,6.03,6.03,6.03,6.03
USDUAH,20081029,030200,6.03,6.03,6.03,6.03
USDUAH,20081029,030700,6.03,6.03,6.03,6.03
USDUAH,20081029,031200,6.03,6.03,6.03,6.03
USDUAH,20081029,031700,6.03,6.03,6.03,6.03
USDUAH,20081029,032200,6.03,6.03,6.03,6.03
USDUAH,20081029,032700,6.03,6.03,6.03,6.03
USDUAH,20081029,033200,6.03,6.03,6.03,6.03
USDUAH,20081029,033700,6.03,6.03,6.03,6.03
USDUAH,20081029,034200,6.03,6.03,6.03,6.03
USDUAH,20081029,034700,6.03,6.03,6.03,6.03
USDUAH,20081029,035200,6.03,6.03,6.03,6.03
USDUAH,20081029,035700,6.03,6.03,6.03,6.03
USDUAH,20081029,040200,6.03,6.03,6.03,6.03
USDUAH,20081029,040700,6.03,6.03,6.03,6.03
USDUAH,20081029,041200,6.03,6.03,6.03,6.03
USDUAH,20081029,041700,6.03,6.03,6.03,6.03
USDUAH,20081029,042200,6.03,6.03,6.03,6.03
USDUAH,20081029,042700,6.03,6.03,6.03,6.03
USDUAH,20081029,043200,6.03,6.03,6.03,6.03
USDUAH,20081029,043700,6.03,6.03,6.03,6.03
USDUAH,20081029,044200,6.03,6.03,6.03,6.03
USDUAH,20081029,044700,6.03,6.03,6.03,6.03
USDUAH,20081029,045200,6.03,6.03,6.03,6.03
USDUAH,20081029,045700,6.03,6.03,6.03,6.03
USDUAH,20081029,050200,6.03,6.03,6.03,6.03
USDUAH,20081029,050700,6.03,6.03,6.03,6.03
USDUAH,20081029,051200,6.03,6.03,6.03,6.03
USDUAH,20081029,051700,6.03,6.03,6.03,6.03
USDUAH,20081029,052200,6.03,6.03,6.03,6.03
USDUAH,20081029,052700,6.03,6.03,6.03,6.03
USDUAH,20081029,053200,6.03,6.03,6.03,6.03
USDUAH,20081029,053700,6.03,6.03,6.03,6.03
USDUAH,20081029,054200,6.03,6.03,6.03,6.03
USDUAH,20081029,054700,6.03,6.03,6.03,6.03
USDUAH,20081029,055200,6.03,6.03,6.03,6.03
USDUAH,20081029,055700,6.03,6.03,6.03,6.03
USDUAH,20081029,060200,6.03,6.03,6.03,6.03
USDUAH,20081029,060700,6.03,6.03,6.03,6.03
USDUAH,20081029,061200,6.03,6.03,6.03,6.03
USDUAH,20081029,061700,6.03,6.03,6.03,6.03
USDUAH,20081029,062200,6.03,6.03,6.03,6.03
USDUAH,20081029,062700,6.03,6.03,6.03,6.03
USDUAH,20081029,063300,6.03,6.03,6.03,6.03
USDUAH,20081029,063800,6.03,6.03,6.03,6.03
USDUAH,20081029,064300,6.03,6.03,6.03,6.03
USDUAH,20081029,064800,6.03,6.03,6.03,6.03
USDUAH,20081029,065300,6.03,6.03,6.03,6.03
USDUAH,20081029,065800,6.03,6.03,6.03,6.03
USDUAH,20081029,070300,6.03,6.03,6.03,6.03
USDUAH,20081029,070800,6.03,6.03,6.03,6.03
USDUAH,20081029,071300,6.03,6.03,6.03,6.03
USDUAH,20081029,071800,6.03,6.03,6.03,6.03
USDUAH,20081029,072300,6.03,6.03,6.03,6.03
USDUAH,20081029,072800,6.03,6.03,6.03,6.03
USDUAH,20081029,073300,6.03,6.03,6.03,6.03
USDUAH,20081029,073800,6.03,6.03,6.03,6.03
USDUAH,20081029,074300,6.03,6.03,6.03,6.03
USDUAH,20081029,074800,6.03,6.03,6.03,6.03
USDUAH,20081029,075300,6.03,6.03,6.03,6.03
USDUAH,20081029,075800,6.03,6.03,6.03,6.03
USDUAH,20081029,080300,6.03,6.03,6.03,6.03
USDUAH,20081029,080800,6.03,6.03,6.03,6.03
USDUAH,20081029,081300,6.03,6.03,6.03,6.03
USDUAH,20081029,081800,6.03,6.03,6.03,6.03
USDUAH,20081029,082200,6.08,6.08,6.08,6.08
USDUAH,20081029,082700,6.08,6.08,6.08,6.08
USDUAH,20081029,083200,6.08,6.08,6.08,6.08
USDUAH,20081029,083700,6.08,6.08,6.08,6.08
USDUAH,20081029,084200,6.08,6.08,6.08,6.08
USDUAH,20081029,084700,6.08,6.08,6.08,6.08
USDUAH,20081029,085200,6.08,6.08,6.08,6.08
USDUAH,20081029,085700,6.08,6.08,6.08,6.08
USDUAH,20081029,090200,6.08,6.08,6.08,6.08
USDUAH,20081029,090700,6.08,6.08,6.08,6.08
USDUAH,20081029,091200,6.08,6.08,6.08,6.08
USDUAH,20081029,091700,6.08,6.08,6.08,6.08
USDUAH,20081029,092200,6.08,6.08,6.08,6.08
USDUAH,20081029,092700,6.08,6.08,6.08,6.08
USDUAH,20081029,093200,6.08,6.08,6.08,6.08
USDUAH,20081029,093700,6.08,6.08,6.08,6.08
USDUAH,20081029,094200,6.08,6.08,6.08,6.08
USDUAH,20081029,094700,6.08,6.08,6.08,6.08
USDUAH,20081029,095200,6.08,6.08,6.08,6.08
USDUAH,20081029,095700,6.08,6.08,6.08,6.08
USDUAH,20081029,100200,6.08,6.08,6.08,6.08
USDUAH,20081029,100700,6.08,6.08,6.08,6.08
USDUAH,20081029,101200,6.08,6.08,6.08,6.08
USDUAH,20081029,101700,6.08,6.08,6.08,6.08
USDUAH,20081029,102200,6.08,6.08,6.08,6.08
USDUAH,20081029,102700,6.08,6.08,6.08,6.08
USDUAH,20081029,103300,6.08,6.08,6.08,6.08
USDUAH,20081029,103800,6.08,6.08,6.08,6.08
USDUAH,20081029,104300,6.08,6.08,6.08,6.08
USDUAH,20081029,104800,6.08,6.08,6.08,6.08
USDUAH,20081029,105300,6.08,6.08,6.08,6.08
USDUAH,20081029,105800,6.08,6.08,6.08,6.08
USDUAH,20081029,110300,6.08,6.08,6.08,6.08
USDUAH,20081029,110800,6.08,6.08,6.08,6.08
USDUAH,20081029,111300,6.08,6.08,6.08,6.08
USDUAH,20081029,111800,6.08,6.08,6.08,6.08
USDUAH,20081029,112300,6.08,6.08,6.08,6.08
USDUAH,20081029,112800,6.08,6.08,6.08,6.08
USDUAH,20081029,113300,6.08,6.08,6.08,6.08
USDUAH,20081029,113800,6.08,6.08,6.08,6.08
USDUAH,20081029,114300,6.08,6.08,6.08,6.08
USDUAH,20081029,114800,6.08,6.08,6.08,6.08
USDUAH,20081029,115300,6.08,6.08,6.08,6.08
USDUAH,20081029,115800,6.08,6.08,6.08,6.08
USDUAH,20081029,120300,6.08,6.08,6.08,6.08
USDUAH,20081029,120800,6.08,6.08,6.08,6.08
USDUAH,20081029,121300,6.08,6.08,6.08,6.08
USDUAH,20081029,121800,6.08,6.08,6.08,6.08
USDUAH,20081029,122300,6.08,6.08,6.08,6.08
USDUAH,20081029,122800,6.08,6.08,6.08,6.08
USDUAH,20081029,123300,6.08,6.08,6.08,6.08
USDUAH,20081029,123800,6.08,6.08,6.08,6.08
USDUAH,20081029,124300,6.08,6.08,6.08,6.08
USDUAH,20081029,124800,6.08,6.08,6.08,6.08
USDUAH,20081029,125300,6.08,6.08,6.08,6.08
USDUAH,20081029,125800,6.08,6.08,6.08,6.08
USDUAH,20081029,130300,6.08,6.08,6.08,6.08
USDUAH,20081029,130800,6.08,6.08,6.08,6.08
USDUAH,20081029,131300,6.08,6.10,6.08,6.10
USDUAH,20081029,131800,6.10,6.10,6.10,6.10
USDUAH,20081029,132300,6.10,6.10,6.10,6.10
USDUAH,20081029,132800,6.10,6.10,6.10,6.10
USDUAH,20081029,133300,6.10,6.10,6.10,6.10
USDUAH,20081029,133800,6.10,6.10,6.10,6.10
USDUAH,20081029,134300,6.10,6.10,6.10,6.10
USDUAH,20081029,134800,6.10,6.10,6.10,6.10
USDUAH,20081029,135300,6.10,6.10,6.10,6.10
USDUAH,20081029,135800,6.10,6.10,6.10,6.10
USDUAH,20081029,140300,6.10,6.10,6.10,6.10
USDUAH,20081029,140900,6.10,6.10,6.10,6.10
USDUAH,20081029,141400,6.10,6.10,6.10,6.10
USDUAH,20081029,141900,6.10,6.10,6.10,6.10
USDUAH,20081029,142400,6.10,6.10,6.10,6.10
USDUAH,20081029,142900,6.10,6.10,6.10,6.10
USDUAH,20081029,143400,6.10,6.15,6.10,6.15
USDUAH,20081029,143500,6.18,6.20,6.18,6.20
USDUAH,20081029,144000,6.20,6.20,6.20,6.20
USDUAH,20081029,144500,6.20,6.20,6.20,6.20
USDUAH,20081029,145000,6.20,6.20,6.20,6.20
USDUAH,20081029,145500,6.20,6.20,6.20,6.20
USDUAH,20081029,145800,6.23,6.27,6.23,6.27
USDUAH,20081029,150300,6.27,6.27,6.27,6.27
USDUAH,20081029,150800,6.27,6.27,6.27,6.27
USDUAH,20081029,151300,6.27,6.27,6.27,6.27
USDUAH,20081029,151800,6.27,6.27,6.27,6.27
USDUAH,20081029,152300,6.27,6.27,6.27,6.27
USDUAH,20081029,152800,6.27,6.27,6.27,6.27
USDUAH,20081029,153300,6.27,6.27,6.27,6.27
USDUAH,20081029,153800,6.27,6.27,6.27,6.27
USDUAH,20081029,154300,6.27,6.27,6.27,6.27
USDUAH,20081029,154800,6.27,6.27,6.27,6.27
USDUAH,20081029,155300,6.27,6.27,6.27,6.27
USDUAH,20081029,155800,6.27,6.27,6.27,6.27
USDUAH,20081029,160300,6.27,6.27,6.27,6.27
USDUAH,20081029,160800,6.27,6.27,6.27,6.27
USDUAH,20081029,161300,6.27,6.27,6.27,6.27
USDUAH,20081029,161800,6.27,6.27,6.27,6.27
USDUAH,20081029,162300,6.27,6.27,6.27,6.27
USDUAH,20081029,162800,6.27,6.27,6.27,6.27
USDUAH,20081029,163300,6.27,6.27,6.27,6.27
USDUAH,20081029,163800,6.27,6.27,6.27,6.27
USDUAH,20081029,164300,6.27,6.27,6.27,6.27
USDUAH,20081029,164800,6.27,6.27,6.27,6.27
USDUAH,20081029,165300,6.27,6.27,6.27,6.27
USDUAH,20081029,165800,6.27,6.27,6.27,6.27
USDUAH,20081029,170300,6.27,6.27,6.27,6.27
USDUAH,20081029,170800,6.27,6.27,6.27,6.27
USDUAH,20081029,171300,6.27,6.27,6.27,6.27
USDUAH,20081029,171800,6.27,6.27,6.27,6.27
USDUAH,20081029,172300,6.27,6.27,6.27,6.27
USDUAH,20081029,172800,6.27,6.27,6.27,6.27
USDUAH,20081029,173300,6.27,6.27,6.27,6.27
USDUAH,20081029,173800,6.27,6.27,6.27,6.27
USDUAH,20081029,174300,6.27,6.27,6.27,6.27
USDUAH,20081029,174800,6.27,6.27,6.27,6.27
USDUAH,20081029,175300,6.27,6.27,6.27,6.27
USDUAH,20081029,175800,6.27,6.27,6.27,6.27
USDUAH,20081029,180300,6.27,6.27,6.27,6.27
USDUAH,20081029,180800,6.27,6.27,6.27,6.27
USDUAH,20081029,181300,6.27,6.27,6.27,6.27
USDUAH,20081029,181800,6.27,6.27,6.27,6.27
USDUAH,20081029,182300,6.27,6.27,6.27,6.27
USDUAH,20081029,182800,6.27,6.27,6.27,6.27
USDUAH,20081029,183300,6.27,6.27,6.27,6.27
USDUAH,20081029,183900,6.27,6.27,6.27,6.27
USDUAH,20081029,184400,6.27,6.27,6.27,6.27
USDUAH,20081029,184900,6.27,6.27,6.27,6.27
USDUAH,20081029,185400,6.27,6.27,6.27,6.27
USDUAH,20081029,185900,6.27,6.27,6.27,6.27
USDUAH,20081029,190400,6.27,6.27,6.27,6.27
USDUAH,20081029,190900,6.27,6.27,6.27,6.27
USDUAH,20081029,191400,6.27,6.27,6.27,6.27
USDUAH,20081029,191900,6.27,6.27,6.27,6.27
USDUAH,20081029,192400,6.27,6.27,6.27,6.27
USDUAH,20081029,192900,6.27,6.27,6.27,6.27
USDUAH,20081029,193400,6.27,6.27,6.27,6.27
USDUAH,20081029,193900,6.27,6.27,6.27,6.27
USDUAH,20081029,194400,6.27,6.27,6.27,6.27
USDUAH,20081029,194900,6.27,6.27,6.27,6.27
USDUAH,20081029,195400,6.27,6.27,6.27,6.27
USDUAH,20081029,195900,6.27,6.27,6.27,6.27
USDUAH,20081029,200400,6.27,6.27,6.27,6.27
USDUAH,20081029,200900,6.27,6.27,6.27,6.27
USDUAH,20081029,201400,6.27,6.27,6.27,6.27
USDUAH,20081029,201900,6.27,6.27,6.27,6.27
USDUAH,20081029,202400,6.27,6.27,6.27,6.27
USDUAH,20081029,202900,6.27,6.27,6.27,6.27
USDUAH,20081029,203400,6.27,6.27,6.27,6.27
USDUAH,20081029,203900,6.27,6.27,6.27,6.27
USDUAH,20081029,204400,6.27,6.27,6.27,6.27
USDUAH,20081029,204900,6.27,6.27,6.27,6.27
USDUAH,20081029,205400,6.27,6.27,6.27,6.27
USDUAH,20081029,205900,6.27,6.27,6.27,6.27
USDUAH,20081029,210400,6.27,6.27,6.27,6.27
USDUAH,20081029,210900,6.27,6.27,6.27,6.27
USDUAH,20081029,211400,6.27,6.27,6.27,6.27
USDUAH,20081029,211900,6.27,6.27,6.27,6.27
USDUAH,20081029,212400,6.27,6.27,6.27,6.27
USDUAH,20081029,212900,6.27,6.27,6.27,6.27
USDUAH,20081029,213400,6.27,6.27,6.27,6.27
USDUAH,20081029,213900,6.27,6.27,6.27,6.27
USDUAH,20081029,214400,6.27,6.27,6.27,6.27
USDUAH,20081029,214900,6.27,6.27,6.27,6.27
USDUAH,20081029,215400,6.27,6.27,6.27,6.27
USDUAH,20081029,215900,6.27,6.27,6.27,6.27
USDUAH,20081029,220400,6.27,6.27,6.27,6.27
USDUAH,20081029,220900,6.27,6.27,6.27,6.27
USDUAH,20081029,221400,6.27,6.27,6.27,6.27
USDUAH,20081029,221900,6.27,6.27,6.27,6.27
USDUAH,20081029,222400,6.27,6.27,6.27,6.27
USDUAH,20081029,222900,6.27,6.27,6.27,6.27
USDUAH,20081029,223400,6.27,6.27,6.27,6.27
USDUAH,20081029,223900,6.27,6.27,6.27,6.27
USDUAH,20081029,224400,6.27,6.27,6.27,6.27
USDUAH,20081029,224900,6.27,6.27,6.27,6.27
USDUAH,20081029,225400,6.27,6.27,6.27,6.27
USDUAH,20081029,225900,6.27,6.27,6.27,6.27
USDUAH,20081029,230400,6.27,6.27,6.27,6.27
USDUAH,20081029,230900,6.27,6.27,6.27,6.27
USDUAH,20081029,231400,6.27,6.27,6.27,6.27
USDUAH,20081029,231900,6.27,6.27,6.27,6.27
USDUAH,20081029,232400,6.27,6.27,6.27,6.27
USDUAH,20081029,232900,6.27,6.27,6.27,6.27
USDUAH,20081029,233400,6.27,6.27,6.27,6.27
USDUAH,20081029,233900,6.27,6.27,6.27,6.27
USDUAH,20081029,234400,6.27,6.27,6.27,6.27
USDUAH,20081029,234900,6.27,6.27,6.27,6.27
USDUAH,20081029,235400,6.27,6.27,6.27,6.27
USDUAH,20081029,235900,6.27,6.27,6.27,6.27
WTIUSD,20081029,000100,64.49,64.49,64.48,64.48
WTIUSD,20081029,000200,64.69,64.76,64.63,64.63
WTIUSD,20081029,000300,64.68,64.68,64.63,64.63
WTIUSD,20081029,000400,64.63,64.69,64.63,64.68
WTIUSD,20081029,000500,64.62,64.62,64.58,64.58
WTIUSD,20081029,000700,64.58,64.58,64.58,64.58
WTIUSD,20081029,000800,64.58,64.58,64.57,64.57
WTIUSD,20081029,000900,64.68,64.68,64.63,64.63
WTIUSD,20081029,001000,64.65,64.65,64.65,64.65
WTIUSD,20081029,001100,64.62,64.65,64.62,64.64
WTIUSD,20081029,001200,64.70,64.70,64.68,64.70
WTIUSD,20081029,001400,64.70,64.74,64.66,64.66
WTIUSD,20081029,001500,64.68,64.79,64.68,64.73
WTIUSD,20081029,001800,64.71,64.74,64.71,64.73
WTIUSD,20081029,001900,64.70,64.70,64.70,64.70
WTIUSD,20081029,002100,64.69,64.70,64.63,64.64
WTIUSD,20081029,002200,64.63,64.65,64.63,64.63
WTIUSD,20081029,002300,64.64,64.64,64.63,64.64
WTIUSD,20081029,002400,64.66,64.74,64.66,64.70
WTIUSD,20081029,002500,64.70,64.71,64.70,64.71
WTIUSD,20081029,002600,64.70,64.70,64.69,64.69
WTIUSD,20081029,002900,64.74,64.77,64.73,64.73
WTIUSD,20081029,003000,64.79,64.80,64.79,64.80
WTIUSD,20081029,003100,64.83,64.95,64.80,64.80
WTIUSD,20081029,003200,64.90,65.01,64.90,65.00
WTIUSD,20081029,003300,64.97,65.06,64.96,65.00
WTIUSD,20081029,003400,64.98,65.00,64.98,64.99
WTIUSD,20081029,003500,65.05,65.10,65.05,65.09
WTIUSD,20081029,003600,65.10,65.14,65.09,65.09
WTIUSD,20081029,003800,65.10,65.10,65.01,65.02
WTIUSD,20081029,003900,65.03,65.04,64.99,65.04
WTIUSD,20081029,004000,65.03,65.05,65.02,65.02
WTIUSD,20081029,004100,65.05,65.09,64.99,64.99
WTIUSD,20081029,004200,65.01,65.03,64.98,65.03
WTIUSD,20081029,004300,65.04,65.11,65.03,65.10
WTIUSD,20081029,004400,65.08,65.09,65.08,65.09
WTIUSD,20081029,004500,65.10,65.12,65.04,65.04
WTIUSD,20081029,004700,65.03,65.06,65.01,65.03
WTIUSD,20081029,005000,65.08,65.08,65.08,65.08
WTIUSD,20081029,005100,65.04,65.04,65.03,65.03
WTIUSD,20081029,005200,65.03,65.03,65.02,65.02
WTIUSD,20081029,005300,65.02,65.02,65.01,65.01
WTIUSD,20081029,005400,65.03,65.03,65.03,65.03
WTIUSD,20081029,005500,65.01,65.01,64.95,64.96
WTIUSD,20081029,005600,64.98,64.99,64.98,64.99
WTIUSD,20081029,005700,64.96,64.96,64.91,64.91
WTIUSD,20081029,005800,64.93,64.98,64.93,64.98
WTIUSD,20081029,005900,64.96,65.00,64.96,64.98
WTIUSD,20081029,010100,64.98,64.99,64.95,64.95
WTIUSD,20081029,010200,64.96,65.05,64.95,64.99
WTIUSD,20081029,010300,64.99,64.99,64.95,64.95
WTIUSD,20081029,010600,64.94,65.04,64.94,64.96
WTIUSD,20081029,010900,65.00,65.00,64.99,65.00
WTIUSD,20081029,011000,64.99,65.01,64.99,65.01
WTIUSD,20081029,011100,64.99,64.99,64.97,64.97
WTIUSD,20081029,011200,64.95,64.99,64.95,64.99
WTIUSD,20081029,011300,65.02,65.05,64.98,65.01
WTIUSD,20081029,011400,65.03,65.04,65.00,65.00
WTIUSD,20081029,011600,65.03,65.03,65.01,65.03
WTIUSD,20081029,011700,65.03,65.03,65.03,65.03
WTIUSD,20081029,011900,65.01,65.05,64.97,64.99
WTIUSD,20081029,012000,65.00,65.01,64.98,64.99
WTIUSD,20081029,012100,64.98,65.02,64.98,65.00
WTIUSD,20081029,012200,64.99,65.00,64.98,64.99
WTIUSD,20081029,012300,65.00,65.00,64.99,65.00
WTIUSD,20081029,012500,65.01,65.03,65.00,65.03
WTIUSD,20081029,012700,65.00,65.00,64.99,65.00
WTIUSD,20081029,012800,65.02,65.05,65.02,65.04
WTIUSD,20081029,012900,65.04,65.04,65.03,65.04
WTIUSD,20081029,013000,65.04,65.04,65.03,65.03
WTIUSD,20081029,013100,65.00,65.04,65.00,65.04
WTIUSD,20081029,013200,65.02,65.03,64.97,64.97
WTIUSD,20081029,013400,64.99,65.00,64.99,65.00
WTIUSD,20081029,013500,64.98,64.99,64.98,64.99
WTIUSD,20081029,013600,64.97,64.98,64.96,64.96
WTIUSD,20081029,013700,64.96,64.97,64.95,64.97
WTIUSD,20081029,013800,64.96,64.97,64.94,64.96
WTIUSD,20081029,013900,64.98,65.00,64.98,64.98
WTIUSD,20081029,014000,64.98,64.99,64.98,64.98
WTIUSD,20081029,014100,64.97,64.98,64.97,64.97
WTIUSD,20081029,014200,64.99,64.99,64.99,64.99
WTIUSD,20081029,014300,64.97,64.99,64.97,64.99
WTIUSD,20081029,014400,65.00,65.00,64.99,65.00
WTIUSD,20081029,014500,64.97,64.98,64.97,64.98
WTIUSD,20081029,014600,64.98,65.02,64.96,64.98
WTIUSD,20081029,014800,64.98,64.98,64.96,64.98
WTIUSD,20081029,015000,64.97,64.97,64.97,64.97
WTIUSD,20081029,015100,64.98,64.98,64.97,64.98
WTIUSD,20081029,015200,64.98,65.01,64.96,64.98
WTIUSD,20081029,015300,64.99,65.03,64.99,65.02
WTIUSD,20081029,015400,64.99,64.99,64.99,64.99
WTIUSD,20081029,015500,65.00,65.00,64.98,64.98
WTIUSD,20081029,015600,65.03,65.03,65.01,65.01
WTIUSD,20081029,015700,64.99,65.00,64.98,64.98
WTIUSD,20081029,015900,64.98,65.00,64.98,64.99
WTIUSD,20081029,020000,65.02,65.04,65.02,65.04
WTIUSD,20081029,020100,65.03,65.07,65.03,65.05
WTIUSD,20081029,020200,65.09,65.09,65.06,65.06
WTIUSD,20081029,020300,65.08,65.10,65.08,65.08
WTIUSD,20081029,020400,65.09,65.15,65.09,65.15
WTIUSD,20081029,020500,65.15,65.17,65.09,65.10
WTIUSD,20081029,020600,65.13,65.20,65.13,65.18
WTIUSD,20081029,020700,65.18,65.18,65.13,65.15
WTIUSD,20081029,020800,65.14,65.14,65.13,65.13
WTIUSD,20081029,020900,65.15,65.22,65.13,65.22
WTIUSD,20081029,021000,65.24,65.80,65.23,65.62
WTIUSD,20081029,021100,65.58,65.61,65.49,65.61
WTIUSD,20081029,021200,65.60,65.61,65.50,65.55
WTIUSD,20081029,021300,65.47,65.55,65.44,65.53
WTIUSD,20081029,021400,65.53,65.63,65.53,65.60
WTIUSD,20081029,021500,65.57,65.64,65.56,65.64
WTIUSD,20081029,021600,65.57,65.61,65.51,65.51
WTIUSD,20081029,021700,65.53,65.53,65.52,65.52
WTIUSD,20081029,021800,65.52,65.59,65.46,65.47
WTIUSD,20081029,021900,65.46,65.49,65.45,65.47
WTIUSD,20081029,022000,65.43,65.48,65.40,65.44
WTIUSD,20081029,022100,65.45,65.46,65.41,65.41
WTIUSD,20081029,022200,65.45,65.56,65.44,65.55
WTIUSD,20081029,022300,65.53,65.68,65.53,65.67
WTIUSD,20081029,022400,65.64,65.72,65.63,65.65
WTIUSD,20081029,022500,65.64,65.98,65.64,65.98
WTIUSD,20081029,022600,65.93,66.65,65.93,66.55
WTIUSD,20081029,022700,66.63,66.70,66.43,66.43
WTIUSD,20081029,022800,66.43,66.47,66.24,66.24
WTIUSD,20081029,022900,66.28,66.30,66.16,66.20
WTIUSD,20081029,023000,66.28,66.28,66.23,66.23
WTIUSD,20081029,023100,66.24,66.25,65.94,66.03
WTIUSD,20081029,023200,65.99,65.99,65.89,65.93
WTIUSD,20081029,023300,65.92,66.00,65.90,66.00
WTIUSD,20081029,023400,65.92,65.93,65.80,65.81
WTIUSD,20081029,023500,65.81,65.86,65.78,65.78
WTIUSD,20081029,023600,65.80,65.80,65.59,65.63
WTIUSD,20081029,023700,65.63,65.80,65.63,65.80
WTIUSD,20081029,023800,65.78,65.82,65.71,65.80
WTIUSD,20081029,023900,65.83,65.83,65.83,65.83
WTIUSD,20081029,024000,65.78,65.78,65.70,65.78
WTIUSD,20081029,024100,65.79,65.79,65.68,65.72
WTIUSD,20081029,024200,65.78,65.78,65.73,65.75
WTIUSD,20081029,024300,65.75,65.76,65.67,65.69
WTIUSD,20081029,024400,65.68,65.75,65.68,65.75
WTIUSD,20081029,024500,65.69,65.69,65.62,65.62
WTIUSD,20081029,024600,65.62,65.63,65.59,65.60
WTIUSD,20081029,024800,65.63,65.65,65.59,65.61
WTIUSD,20081029,024900,65.64,65.65,65.64,65.65
WTIUSD,20081029,025000,65.61,65.68,65.61,65.67
WTIUSD,20081029,025200,65.69,65.69,65.67,65.69
WTIUSD,20081029,025300,65.64,65.67,65.63,65.67
WTIUSD,20081029,025400,65.67,65.72,65.66,65.71
WTIUSD,20081029,025500,65.65,65.66,65.64,65.65
WTIUSD,20081029,025600,65.65,65.72,65.65,65.68
WTIUSD,20081029,025700,65.68,65.68,65.67,65.67
WTIUSD,20081029,025800,65.67,65.67,65.53,65.55
WTIUSD,20081029,025900,65.56,65.60,65.54,65.57
WTIUSD,20081029,030000,65.55,65.55,65.42,65.45
WTIUSD,20081029,030100,65.43,65.48,65.41,65.42
WTIUSD,20081029,030200,65.40,65.42,65.40,65.42
WTIUSD,20081029,030300,65.43,65.43,65.33,65.42
WTIUSD,20081029,030400,65.34,65.37,65.33,65.37
WTIUSD,20081029,030500,65.33,65.35,65.13,65.13
WTIUSD,20081029,030600,65.11,65.17,65.03,65.05
WTIUSD,20081029,030700,65.11,65.13,65.00,65.01
WTIUSD,20081029,030800,65.01,65.21,64.97,65.15
WTIUSD,20081029,030900,65.16,65.16,64.98,64.98
WTIUSD,20081029,031000,64.93,65.09,64.90,64.91
WTIUSD,20081029,031100,64.89,65.11,64.88,65.06
WTIUSD,20081029,031200,65.08,65.11,65.03,65.09
WTIUSD,20081029,031300,65.10,65.10,65.06,65.06
WTIUSD,20081029,031400,65.05,65.09,65.03,65.08
WTIUSD,20081029,031500,65.10,65.11,65.09,65.11
WTIUSD,20081029,031600,65.07,65.07,65.07,65.07
WTIUSD,20081029,031700,65.11,65.11,65.02,65.03
WTIUSD,20081029,031900,65.10,65.14,65.10,65.14
WTIUSD,20081029,032000,65.10,65.10,64.99,64.99
WTIUSD,20081029,032100,65.04,65.07,65.01,65.01
WTIUSD,20081029,032200,65.03,65.10,65.02,65.10
WTIUSD,20081029,032400,65.15,65.16,65.09,65.09
WTIUSD,20081029,032500,65.08,65.08,65.06,65.06
WTIUSD,20081029,032600,65.15,65.18,65.15,65.18
WTIUSD,20081029,032700,65.15,65.17,65.15,65.17
WTIUSD,20081029,032800,65.17,65.18,65.09,65.09
WTIUSD,20081029,032900,65.10,65.11,65.06,65.06
WTIUSD,20081029,033100,65.08,65.17,64.95,65.08
WTIUSD,20081029,033200,65.03,65.14,65.02,65.13
WTIUSD,20081029,033300,65.02,65.02,64.85,64.98
WTIUSD,20081029,033400,64.88,64.89,64.79,64.79
WTIUSD,20081029,033500,64.79,64.89,64.79,64.89
WTIUSD,20081029,033600,64.90,64.90,64.68,64.68
WTIUSD,20081029,033700,64.80,64.80,64.79,64.79
WTIUSD,20081029,033800,64.79,64.80,64.78,64.80
WTIUSD,20081029,033900,64.88,64.97,64.88,64.96
WTIUSD,20081029,034000,64.97,64.97,64.87,64.90
WTIUSD,20081029,034100,64.90,64.91,64.90,64.90
WTIUSD,20081029,034200,64.91,64.91,64.81,64.81
WTIUSD,20081029,034300,64.79,64.80,64.78,64.78
WTIUSD,20081029,034400,64.78,64.82,64.76,64.76
WTIUSD,20081029,034500,64.75,64.84,64.75,64.84
WTIUSD,20081029,034600,64.83,64.84,64.82,64.82
WTIUSD,20081029,034800,64.79,64.81,64.78,64.78
WTIUSD,20081029,034900,64.75,64.80,64.75,64.80
WTIUSD,20081029,035000,64.83,64.91,64.82,64.83
WTIUSD,20081029,035100,64.83,64.90,64.81,64.90
WTIUSD,20081029,035200,64.89,64.92,64.86,64.86
WTIUSD,20081029,035300,64.87,64.87,64.85,64.86
WTIUSD,20081029,035400,64.85,64.85,64.83,64.83
WTIUSD,20081029,035500,64.84,64.84,64.84,64.84
WTIUSD,20081029,035700,64.77,64.79,64.77,64.79
WTIUSD,20081029,035800,64.78,64.86,64.76,64.86
WTIUSD,20081029,035900,64.82,64.82,64.81,64.82
WTIUSD,20081029,040100,64.80,64.80,64.76,64.76
WTIUSD,20081029,040200,64.74,64.74,64.70,64.70
WTIUSD,20081029,040300,64.73,64.78,64.72,64.78
WTIUSD,20081029,040400,64.73,64.73,64.65,64.65
WTIUSD,20081029,040500,64.65,64.67,64.65,64.65
WTIUSD,20081029,040700,64.68,64.75,64.68,64.74
WTIUSD,20081029,040800,64.71,64.77,64.71,64.75
WTIUSD,20081029,040900,64.77,64.78,64.73,64.75
WTIUSD,20081029,041000,64.78,64.78,64.66,64.67
WTIUSD,20081029,041100,64.74,64.75,64.67,64.69
WTIUSD,20081029,041200,64.68,64.69,64.68,64.69
WTIUSD,20081029,041300,64.72,64.72,64.67,64.69
WTIUSD,20081029,041400,64.68,64.68,64.67,64.67
WTIUSD,20081029,041500,64.66,64.66,64.66,64.66
WTIUSD,20081029,041600,64.63,64.63,64.62,64.62
WTIUSD,20081029,041700,64.61,64.61,64.61,64.61
WTIUSD,20081029,041800,64.66,64.70,64.64,64.70
WTIUSD,20081029,041900,64.64,64.65,64.64,64.65
WTIUSD,20081029,042000,64.65,64.66,64.64,64.66
WTIUSD,20081029,042100,64.63,64.66,64.60,64.62
WTIUSD,20081029,042200,64.63,64.63,64.52,64.54
WTIUSD,20081029,042300,64.56,64.57,64.56,64.57
WTIUSD,20081029,042400,64.55,64.58,64.50,64.58
WTIUSD,20081029,042500,64.56,64.57,64.56,64.57
WTIUSD,20081029,042600,64.57,64.57,64.52,64.53
WTIUSD,20081029,042700,64.51,64.57,64.51,64.54
WTIUSD,20081029,042800,64.56,64.58,64.53,64.53
WTIUSD,20081029,042900,64.50,64.53,64.50,64.52
WTIUSD,20081029,043000,64.51,64.54,64.48,64.54
WTIUSD,20081029,043100,64.55,64.60,64.50,64.60
WTIUSD,20081029,043200,64.51,64.58,64.50,64.58
WTIUSD,20081029,043300,64.54,64.54,64.48,64.48
WTIUSD,20081029,043400,64.50,64.50,64.43,64.43
WTIUSD,20081029,043500,64.45,64.47,64.38,64.45
WTIUSD,20081029,043600,64.43,64.44,64.40,64.43
WTIUSD,20081029,043700,64.42,64.45,64.41,64.45
WTIUSD,20081029,043800,64.44,64.47,64.44,64.47
WTIUSD,20081029,043900,64.42,64.48,64.42,64.43
WTIUSD,20081029,044000,64.41,64.47,64.37,64.47
WTIUSD,20081029,044100,64.46,64.49,64.43,64.43
WTIUSD,20081029,044200,64.40,64.42,64.40,64.42
WTIUSD,20081029,044300,64.43,64.54,64.43,64.53
WTIUSD,20081029,044500,64.51,64.51,64.51,64.51
WTIUSD,20081029,044600,64.51,64.55,64.51,64.55
WTIUSD,20081029,044800,64.50,64.50,64.37,64.37
WTIUSD,20081029,044900,64.45,64.56,64.42,64.56
WTIUSD,20081029,045000,64.50,64.53,64.49,64.49
WTIUSD,20081029,045100,64.51,64.52,64.50,64.50
WTIUSD,20081029,045200,64.49,64.50,64.47,64.48
WTIUSD,20081029,045300,64.49,64.50,64.48,64.49
WTIUSD,20081029,045400,64.51,64.53,64.51,64.53
WTIUSD,20081029,045500,64.51,64.54,64.51,64.54
WTIUSD,20081029,045600,64.48,64.48,64.47,64.47
WTIUSD,20081029,045800,64.50,64.50,64.49,64.49
WTIUSD,20081029,045900,64.53,64.56,64.53,64.56
WTIUSD,20081029,050000,64.57,64.57,64.55,64.57
WTIUSD,20081029,050100,64.57,64.73,64.57,64.68
WTIUSD,20081029,050200,64.69,64.71,64.67,64.70
WTIUSD,20081029,050300,64.69,64.69,64.69,64.69
WTIUSD,20081029,050400,64.69,64.69,64.68,64.69
WTIUSD,20081029,050600,64.65,64.67,64.63,64.67
WTIUSD,20081029,050700,64.67,64.67,64.65,64.65
WTIUSD,20081029,050800,64.62,64.63,64.61,64.61
WTIUSD,20081029,051200,64.64,64.65,64.60,64.63
WTIUSD,20081029,051400,64.62,64.63,64.62,64.62
WTIUSD,20081029,051500,64.64,64.64,64.63,64.63
WTIUSD,20081029,051700,64.61,64.64,64.58,64.63
WTIUSD,20081029,051900,64.69,64.69,64.67,64.69
WTIUSD,20081029,052000,64.70,64.72,64.68,64.72
WTIUSD,20081029,052100,64.70,64.71,64.70,64.71
WTIUSD,20081029,052400,64.71,64.71,64.71,64.71
WTIUSD,20081029,052600,64.69,64.69,64.69,64.69
WTIUSD,20081029,053500,64.66,64.68,64.63,64.63
WTIUSD,20081029,053600,64.65,64.67,64.65,64.65
WTIUSD,20081029,053700,64.65,64.65,64.61,64.61
WTIUSD,20081029,054600,64.60,64.61,64.59,64.61
WTIUSD,20081029,054700,64.52,64.54,64.50,64.50
WTIUSD,20081029,055100,64.58,64.58,64.56,64.57
WTIUSD,20081029,055200,64.48,64.53,64.48,64.53
WTIUSD,20081029,055300,64.53,64.57,64.52,64.57
WTIUSD,20081029,055400,64.53,64.55,64.53,64.54
WTIUSD,20081029,055500,64.58,64.58,64.56,64.57
WTIUSD,20081029,055600,64.59,64.60,64.59,64.59
WTIUSD,20081029,055700,64.56,64.56,64.55,64.55
WTIUSD,20081029,055800,64.54,64.55,64.50,64.51
WTIUSD,20081029,055900,64.50,64.50,64.48,64.48
WTIUSD,20081029,060000,64.48,64.49,64.45,64.45
WTIUSD,20081029,060200,64.44,64.44,64.43,64.43
WTIUSD,20081029,060300,64.45,64.45,64.43,64.45
WTIUSD,20081029,060400,64.47,64.48,64.46,64.48
WTIUSD,20081029,060500,64.44,64.45,64.42,64.42
WTIUSD,20081029,060700,64.44,64.45,64.43,64.45
WTIUSD,20081029,060800,64.44,64.46,64.44,64.45
WTIUSD,20081029,060900,64.48,64.48,64.44,64.44
WTIUSD,20081029,061000,64.44,64.44,64.44,64.44
WTIUSD,20081029,061100,64.46,64.46,64.45,64.45
WTIUSD,20081029,061200,64.48,64.48,64.47,64.47
WTIUSD,20081029,061300,64.45,64.45,64.44,64.44
WTIUSD,20081029,061400,64.46,64.47,64.46,64.46
WTIUSD,20081029,061500,64.44,64.46,64.42,64.43
WTIUSD,20081029,061600,64.42,64.42,64.41,64.41
WTIUSD,20081029,061700,64.43,64.43,64.38,64.38
WTIUSD,20081029,061800,64.37,64.38,64.26,64.30
WTIUSD,20081029,061900,64.32,64.32,64.31,64.31
WTIUSD,20081029,062000,64.33,64.33,64.30,64.33
WTIUSD,20081029,062100,64.30,64.30,64.29,64.29
WTIUSD,20081029,062200,64.27,64.32,64.23,64.32
WTIUSD,20081029,062300,64.29,64.31,64.29,64.31
WTIUSD,20081029,062400,64.27,64.27,64.23,64.24
WTIUSD,20081029,062500,64.23,64.26,64.23,64.25
WTIUSD,20081029,062600,64.24,64.25,64.19,64.21
WTIUSD,20081029,062800,64.25,64.29,64.24,64.26
WTIUSD,20081029,063000,64.25,64.25,64.21,64.21
WTIUSD,20081029,063100,64.21,64.23,64.21,64.23
WTIUSD,20081029,063200,64.25,64.25,64.20,64.21
WTIUSD,20081029,063300,64.20,64.22,64.19,64.21
WTIUSD,20081029,063400,64.20,64.22,64.20,64.21
WTIUSD,20081029,063600,64.24,64.25,64.23,64.25
WTIUSD,20081029,063700,64.25,64.33,64.23,64.28
WTIUSD,20081029,063800,64.29,64.29,64.15,64.24
WTIUSD,20081029,063900,64.25,64.29,64.24,64.29
WTIUSD,20081029,064100,64.32,64.32,64.30,64.32
WTIUSD,20081029,064200,64.36,64.36,64.33,64.35
WTIUSD,20081029,064400,64.35,64.37,64.35,64.37
WTIUSD,20081029,064500,64.40,64.41,64.40,64.40
WTIUSD,20081029,064900,64.39,64.40,64.38,64.38
WTIUSD,20081029,065000,64.36,64.36,64.34,64.34
WTIUSD,20081029,065100,64.35,64.35,64.33,64.34
WTIUSD,20081029,065300,64.31,64.33,64.31,64.33
WTIUSD,20081029,065400,64.26,64.26,64.24,64.24
WTIUSD,20081029,065600,64.25,64.25,64.24,64.25
WTIUSD,20081029,070100,64.24,64.32,64.24,64.29
WTIUSD,20081029,070200,64.31,64.33,64.31,64.33
WTIUSD,20081029,070300,64.44,64.58,64.42,64.42
WTIUSD,20081029,070400,64.50,64.53,64.45,64.45
WTIUSD,20081029,070500,64.45,64.46,64.45,64.46
WTIUSD,20081029,070600,64.44,64.46,64.35,64.46
WTIUSD,20081029,070700,64.47,64.47,64.42,64.42
WTIUSD,20081029,070900,64.41,64.48,64.41,64.48
WTIUSD,20081029,071100,64.46,64.46,64.46,64.46
WTIUSD,20081029,071200,64.44,64.44,64.42,64.42
WTIUSD,20081029,071300,64.44,64.44,64.44,64.44
WTIUSD,20081029,071400,64.43,64.46,64.43,64.45
WTIUSD,20081029,071700,64.46,64.48,64.41,64.42
WTIUSD,20081029,071800,64.40,64.45,64.40,64.43
WTIUSD,20081029,071900,64.45,64.45,64.38,64.38
WTIUSD,20081029,072000,64.38,64.38,64.29,64.30
WTIUSD,20081029,072100,64.25,64.25,64.19,64.19
WTIUSD,20081029,072200,64.19,64.20,64.10,64.20
WTIUSD,20081029,072300,64.25,64.25,64.24,64.24
WTIUSD,20081029,072400,64.23,64.25,64.23,64.25
WTIUSD,20081029,072500,64.20,64.21,64.20,64.21
WTIUSD,20081029,072600,64.21,64.22,64.21,64.21
WTIUSD,20081029,072700,64.25,64.25,64.20,64.20
WTIUSD,20081029,072800,64.24,64.28,64.22,64.23
WTIUSD,20081029,072900,64.22,64.24,64.22,64.24
WTIUSD,20081029,073000,64.21,64.24,64.21,64.24
WTIUSD,20081029,073300,64.20,64.21,64.20,64.20
WTIUSD,20081029,073400,64.26,64.29,64.25,64.28
WTIUSD,20081029,073500,64.29,64.30,64.26,64.29
WTIUSD,20081029,073600,64.30,64.30,64.29,64.29
WTIUSD,20081029,073700,64.28,64.32,64.28,64.30
WTIUSD,20081029,073800,64.30,64.30,64.25,64.25
WTIUSD,20081029,073900,64.25,64.25,64.22,64.22
WTIUSD,20081029,074000,64.20,64.22,64.19,64.21
WTIUSD,20081029,074100,64.23,64.28,64.22,64.24
WTIUSD,20081029,074200,64.26,64.32,64.24,64.31
WTIUSD,20081029,074300,64.28,64.31,64.27,64.31
WTIUSD,20081029,074400,64.31,64.39,64.31,64.39
WTIUSD,20081029,074500,64.38,64.38,64.35,64.35
WTIUSD,20081029,074600,64.33,64.35,64.33,64.33
WTIUSD,20081029,074700,64.39,64.41,64.38,64.39
WTIUSD,20081029,074800,64.42,64.42,64.40,64.40
WTIUSD,20081029,074900,64.46,64.49,64.43,64.43
WTIUSD,20081029,075000,64.43,64.45,64.43,64.44
WTIUSD,20081029,075100,64.44,64.48,64.44,64.48
WTIUSD,20081029,075200,64.44,64.44,64.41,64.43
WTIUSD,20081029,075300,64.43,64.43,64.30,64.35
WTIUSD,20081029,075400,64.33,64.38,64.33,64.38
WTIUSD,20081029,075500,64.39,64.39,64.38,64.39
WTIUSD,20081029,075600,64.39,64.46,64.39,64.46
WTIUSD,20081029,075700,64.39,64.39,64.37,64.37
WTIUSD,20081029,080000,64.46,64.48,64.37,64.37
WTIUSD,20081029,080100,64.46,64.54,64.46,64.52
WTIUSD,20081029,080200,64.55,64.60,64.55,64.60
WTIUSD,20081029,080300,64.55,64.57,64.55,64.57
WTIUSD,20081029,080400,64.64,64.69,64.64,64.67
WTIUSD,20081029,080500,64.65,64.69,64.62,64.62
WTIUSD,20081029,080600,64.60,64.64,64.59,64.64
WTIUSD,20081029,080700,64.59,64.60,64.57,64.58
WTIUSD,20081029,080800,64.61,64.61,64.60,64.60
WTIUSD,20081029,080900,64.59,64.60,64.55,64.55
WTIUSD,20081029,081100,64.63,64.64,64.58,64.58
WTIUSD,20081029,081200,64.64,64.71,64.57,64.71
WTIUSD,20081029,081400,64.58,64.69,64.58,64.69
WTIUSD,20081029,081600,64.68,64.68,64.67,64.67
WTIUSD,20081029,081700,64.60,64.61,64.60,64.60
WTIUSD,20081029,081800,64.60,64.62,64.60,64.62
WTIUSD,20081029,081900,64.59,64.59,64.59,64.59
WTIUSD,20081029,082000,64.58,64.60,64.56,64.56
WTIUSD,20081029,082100,64.57,64.58,64.49,64.49
WTIUSD,20081029,082200,64.48,64.59,64.48,64.59
WTIUSD,20081029,082300,64.49,64.55,64.49,64.51
WTIUSD,20081029,082400,64.50,64.52,64.50,64.51
WTIUSD,20081029,082500,64.48,64.50,64.48,64.50
WTIUSD,20081029,082600,64.48,64.48,64.38,64.38
WTIUSD,20081029,082700,64.46,64.55,64.33,64.47
WTIUSD,20081029,082900,64.55,64.55,64.49,64.51
WTIUSD,20081029,083000,64.54,64.54,64.52,64.52
WTIUSD,20081029,083100,64.60,64.61,64.60,64.60
WTIUSD,20081029,083200,64.61,64.63,64.59,64.59
WTIUSD,20081029,083300,64.63,64.70,64.62,64.64
WTIUSD,20081029,083400,64.65,64.65,64.64,64.64
WTIUSD,20081029,083500,64.61,64.70,64.61,64.70
WTIUSD,20081029,083600,64.70,64.70,64.63,64.63
WTIUSD,20081029,083700,64.65,64.65,64.62,64.62
WTIUSD,20081029,083800,64.61,64.63,64.61,64.63
WTIUSD,20081029,083900,64.61,64.61,64.51,64.53
WTIUSD,20081029,084000,64.57,64.57,64.55,64.57
WTIUSD,20081029,084100,64.55,64.62,64.55,64.61
WTIUSD,20081029,084200,64.63,64.74,64.62,64.74
WTIUSD,20081029,084300,64.71,65.00,64.66,64.70
WTIUSD,20081029,084400,64.70,64.74,64.70,64.71
WTIUSD,20081029,084500,64.73,64.73,64.72,64.72
WTIUSD,20081029,084600,64.70,64.77,64.68,64.72
WTIUSD,20081029,084700,64.76,64.76,64.75,64.75
WTIUSD,20081029,084800,64.77,64.81,64.74,64.79
WTIUSD,20081029,084900,64.81,64.84,64.74,64.74
WTIUSD,20081029,085000,64.79,64.89,64.79,64.88
WTIUSD,20081029,085100,64.90,65.00,64.90,64.98
WTIUSD,20081029,085200,64.98,65.05,64.95,64.99
WTIUSD,20081029,085300,64.96,65.13,64.96,65.11
WTIUSD,20081029,085400,65.08,65.08,64.99,65.04
WTIUSD,20081029,085500,65.04,65.11,64.99,65.09
WTIUSD,20081029,085600,65.09,65.21,65.09,65.15
WTIUSD,20081029,085700,65.18,65.30,65.15,65.24
WTIUSD,20081029,085800,65.26,65.30,65.25,65.29
WTIUSD,20081029,085900,65.28,65.31,65.26,65.28
WTIUSD,20081029,090000,65.27,65.30,65.27,65.27
WTIUSD,20081029,090100,65.26,65.26,65.18,65.20
WTIUSD,20081029,090200,65.22,65.23,65.11,65.11
WTIUSD,20081029,090300,65.10,65.19,65.10,65.19
WTIUSD,20081029,090400,65.09,65.11,65.09,65.09
WTIUSD,20081029,090500,65.11,65.13,65.08,65.10
WTIUSD,20081029,090600,65.09,65.12,65.02,65.05
WTIUSD,20081029,090700,65.02,65.07,65.00,65.00
WTIUSD,20081029,090800,65.00,65.05,65.00,65.01
WTIUSD,20081029,090900,64.99,64.99,64.93,64.95
WTIUSD,20081029,091000,64.93,64.95,64.91,64.94
WTIUSD,20081029,091100,64.96,64.96,64.91,64.91
WTIUSD,20081029,091200,64.91,64.95,64.85,64.89
WTIUSD,20081029,091300,64.91,64.91,64.89,64.89
WTIUSD,20081029,091400,64.87,64.89,64.83,64.86
WTIUSD,20081029,091500,64.86,64.93,64.85,64.87
WTIUSD,20081029,091600,64.88,64.90,64.85,64.85
WTIUSD,20081029,091700,64.91,64.93,64.89,64.89
WTIUSD,20081029,091800,64.93,64.93,64.84,64.85
WTIUSD,20081029,091900,64.85,64.86,64.84,64.85
WTIUSD,20081029,092000,64.83,64.85,64.83,64.83
WTIUSD,20081029,092100,64.83,64.88,64.83,64.88
WTIUSD,20081029,092200,64.87,64.89,64.85,64.88
WTIUSD,20081029,092300,64.85,64.87,64.35,64.56
WTIUSD,20081029,092400,64.60,64.80,64.59,64.79
WTIUSD,20081029,092600,64.79,64.85,64.79,64.84
WTIUSD,20081029,092700,64.78,64.81,64.78,64.81
WTIUSD,20081029,092800,64.81,64.84,64.78,64.84
WTIUSD,20081029,092900,64.83,64.98,64.83,64.98
WTIUSD,20081029,093000,64.96,65.03,64.94,64.94
WTIUSD,20081029,093100,64.91,64.94,64.89,64.91
WTIUSD,20081029,093200,64.93,64.93,64.90,64.90
WTIUSD,20081029,093300,64.86,64.89,64.86,64.87
WTIUSD,20081029,093400,64.86,64.86,64.79,64.79
WTIUSD,20081029,093500,64.71,64.74,64.70,64.74
WTIUSD,20081029,093600,64.74,64.81,64.74,64.74
WTIUSD,20081029,093700,64.75,64.78,64.74,64.75
WTIUSD,20081029,093800,64.81,64.81,64.74,64.80
WTIUSD,20081029,093900,64.74,64.74,64.74,64.74
WTIUSD,20081029,094000,64.78,64.80,64.72,64.76
WTIUSD,20081029,094100,64.81,64.83,64.75,64.79
WTIUSD,20081029,094200,64.78,64.79,64.74,64.79
WTIUSD,20081029,094300,64.80,64.81,64.77,64.80
WTIUSD,20081029,094400,64.81,64.83,64.79,64.82
WTIUSD,20081029,094500,64.80,64.80,64.80,64.80
WTIUSD,20081029,094600,64.83,64.83,64.79,64.83
WTIUSD,20081029,094700,64.84,64.84,64.76,64.84
WTIUSD,20081029,094800,64.82,64.85,64.82,64.85
WTIUSD,20081029,094900,64.86,65.02,64.86,65.02
WTIUSD,20081029,095000,65.03,65.05,64.89,64.89
WTIUSD,20081029,095200,64.89,64.92,64.86,64.86
WTIUSD,20081029,095300,64.86,64.86,64.81,64.85
WTIUSD,20081029,095400,64.87,64.87,64.85,64.85
WTIUSD,20081029,095500,64.86,64.90,64.85,64.90
WTIUSD,20081029,095600,64.86,64.87,64.84,64.84
WTIUSD,20081029,095700,64.84,64.87,64.84,64.84
WTIUSD,20081029,095800,64.84,64.84,64.78,64.82
WTIUSD,20081029,095900,64.84,64.91,64.82,64.82
WTIUSD,20081029,100000,64.82,64.82,64.81,64.81
WTIUSD,20081029,100100,64.85,64.86,64.82,64.84
WTIUSD,20081029,100200,64.83,64.92,64.81,64.92
WTIUSD,20081029,100300,64.90,64.92,64.88,64.92
WTIUSD,20081029,100400,64.89,64.90,64.80,64.81
WTIUSD,20081029,100500,64.80,64.84,64.74,64.84
WTIUSD,20081029,100700,64.81,64.81,64.79,64.79
WTIUSD,20081029,100800,64.76,64.76,64.65,64.67
WTIUSD,20081029,100900,64.66,64.67,64.58,64.63
WTIUSD,20081029,101000,64.62,64.74,64.49,64.51
WTIUSD,20081029,101100,64.50,64.56,64.49,64.52
WTIUSD,20081029,101200,64.50,64.53,64.26,64.26
WTIUSD,20081029,101300,64.20,64.36,64.14,64.36
WTIUSD,20081029,101400,64.33,64.38,64.32,64.37
WTIUSD,20081029,101500,64.35,64.42,64.30,64.30
WTIUSD,20081029,101600,64.30,64.39,64.21,64.39
WTIUSD,20081029,101700,64.35,64.39,64.30,64.36
WTIUSD,20081029,101800,64.34,64.47,64.34,64.44
WTIUSD,20081029,101900,64.45,64.65,64.40,64.48
WTIUSD,20081029,102000,64.48,64.52,64.44,64.44
WTIUSD,20081029,102100,64.46,64.52,64.45,64.46
WTIUSD,20081029,102200,64.45,64.51,64.45,64.48
WTIUSD,20081029,102300,64.46,64.47,64.41,64.45
WTIUSD,20081029,102400,64.43,64.46,64.38,64.39
WTIUSD,20081029,102500,64.43,64.44,64.37,64.37
WTIUSD,20081029,102600,64.37,64.38,64.33,64.33
WTIUSD,20081029,102700,64.33,64.34,64.30,64.34
WTIUSD,20081029,102800,64.31,64.32,64.30,64.30
WTIUSD,20081029,102900,64.34,64.35,64.34,64.34
WTIUSD,20081029,103000,64.37,64.37,64.26,64.30
WTIUSD,20081029,103100,64.28,64.28,64.21,64.22
WTIUSD,20081029,103200,64.22,64.24,64.15,64.24
WTIUSD,20081029,103300,64.15,64.24,64.13,64.20
WTIUSD,20081029,103400,64.24,64.28,64.21,64.21
WTIUSD,20081029,103500,64.22,64.24,64.09,64.09
WTIUSD,20081029,103600,64.07,64.10,63.83,64.07
WTIUSD,20081029,103700,64.06,64.10,64.02,64.08
WTIUSD,20081029,103800,64.09,64.18,64.05,64.05
WTIUSD,20081029,103900,64.04,64.08,64.02,64.04
WTIUSD,20081029,104000,64.05,64.06,63.99,64.00
WTIUSD,20081029,104100,64.00,64.05,63.93,64.00
WTIUSD,20081029,104200,64.00,64.00,63.86,63.95
WTIUSD,20081029,104300,63.92,63.93,63.64,63.71
WTIUSD,20081029,104400,63.73,63.77,63.67,63.72
WTIUSD,20081029,104500,63.72,63.77,63.72,63.75
WTIUSD,20081029,104600,63.73,63.95,63.73,63.94
WTIUSD,20081029,104700,63.90,64.17,63.86,64.07
WTIUSD,20081029,104800,64.10,64.17,64.10,64.11
WTIUSD,20081029,104900,64.17,64.26,64.14,64.17
WTIUSD,20081029,105000,64.17,64.25,64.16,64.17
WTIUSD,20081029,105100,64.16,64.24,64.16,64.23
WTIUSD,20081029,105200,64.24,64.29,64.01,64.03
WTIUSD,20081029,105300,64.07,64.09,64.03,64.04
WTIUSD,20081029,105400,64.01,64.07,64.00,64.07
WTIUSD,20081029,105500,64.10,64.10,64.09,64.09
WTIUSD,20081029,105600,64.15,64.17,64.15,64.17
WTIUSD,20081029,105700,64.12,64.15,64.08,64.08
WTIUSD,20081029,105800,64.14,64.15,64.09,64.10
WTIUSD,20081029,105900,64.13,64.16,64.13,64.16
WTIUSD,20081029,110000,64.15,64.17,64.07,64.07
WTIUSD,20081029,110100,64.04,64.07,63.98,64.06
WTIUSD,20081029,110200,64.07,64.07,63.99,64.02
WTIUSD,20081029,110300,64.02,64.04,64.02,64.04
WTIUSD,20081029,110400,64.05,64.07,64.05,64.06
WTIUSD,20081029,110500,64.07,64.10,64.06,64.06
WTIUSD,20081029,110600,64.06,64.08,64.04,64.05
WTIUSD,20081029,110700,64.04,64.07,64.04,64.07
WTIUSD,20081029,110800,64.06,64.09,64.05,64.08
WTIUSD,20081029,110900,64.10,64.16,64.09,64.16
WTIUSD,20081029,111000,64.15,64.15,64.13,64.13
WTIUSD,20081029,111100,64.12,64.14,64.11,64.14
WTIUSD,20081029,111200,64.12,64.15,64.12,64.13
WTIUSD,20081029,111300,64.14,64.16,64.13,64.15
WTIUSD,20081029,111400,64.19,64.20,64.16,64.16
WTIUSD,20081029,111500,64.17,64.24,64.16,64.22
WTIUSD,20081029,111600,64.25,64.25,64.18,64.20
WTIUSD,20081029,111700,64.20,64.20,64.18,64.18
WTIUSD,20081029,111800,64.22,64.25,64.20,64.20
WTIUSD,20081029,111900,64.20,64.22,64.18,64.20
WTIUSD,20081029,112000,64.22,64.26,64.21,64.26
WTIUSD,20081029,112100,64.26,64.29,64.25,64.27
WTIUSD,20081029,112200,64.24,64.26,64.18,64.19
WTIUSD,20081029,112300,64.21,64.24,64.18,64.22
WTIUSD,20081029,112400,64.22,64.28,64.22,64.28
WTIUSD,20081029,112500,64.26,64.31,64.26,64.30
WTIUSD,20081029,112600,64.29,64.33,64.29,64.33
WTIUSD,20081029,112700,64.34,64.45,64.34,64.45
WTIUSD,20081029,112800,64.45,64.46,64.37,64.38
WTIUSD,20081029,112900,64.37,64.39,64.28,64.28
WTIUSD,20081029,113000,64.34,64.43,64.31,64.41
WTIUSD,20081029,113100,64.41,64.41,64.29,64.31
WTIUSD,20081029,113200,64.29,64.35,64.29,64.34
WTIUSD,20081029,113300,64.35,64.37,64.34,64.37
WTIUSD,20081029,113400,64.32,64.33,64.32,64.32
WTIUSD,20081029,113500,64.37,64.46,64.36,64.44
WTIUSD,20081029,113600,64.47,64.48,64.43,64.44
WTIUSD,20081029,113700,64.43,64.43,64.43,64.43
WTIUSD,20081029,113900,64.42,64.45,64.36,64.45
WTIUSD,20081029,114000,64.43,64.50,64.42,64.50
WTIUSD,20081029,114100,64.44,64.48,64.44,64.48
WTIUSD,20081029,114200,64.47,64.48,64.43,64.43
WTIUSD,20081029,114300,64.43,64.44,64.41,64.41
WTIUSD,20081029,114400,64.42,64.51,64.42,64.47
WTIUSD,20081029,114500,64.50,64.50,64.44,64.47
WTIUSD,20081029,114600,64.43,64.47,64.40,64.42
WTIUSD,20081029,114700,64.38,64.40,64.36,64.36
WTIUSD,20081029,114800,64.38,64.41,64.31,64.39
WTIUSD,20081029,114900,64.37,64.40,64.37,64.40
WTIUSD,20081029,115000,64.39,64.48,64.37,64.41
WTIUSD,20081029,115200,64.39,64.42,64.38,64.42
WTIUSD,20081029,115300,64.47,64.47,64.41,64.41
WTIUSD,20081029,115400,64.43,64.45,64.41,64.41
WTIUSD,20081029,115500,64.43,64.44,64.42,64.42
WTIUSD,20081029,115600,64.41,64.43,64.41,64.43
WTIUSD,20081029,115800,64.43,64.43,64.34,64.35
WTIUSD,20081029,115900,64.39,64.43,64.39,64.43
WTIUSD,20081029,120000,64.43,64.49,64.43,64.45
WTIUSD,20081029,120100,64.41,64.42,64.41,64.41
WTIUSD,20081029,120200,64.46,64.50,64.42,64.42
WTIUSD,20081029,120300,64.42,64.63,64.42,64.60
WTIUSD,20081029,120400,64.62,64.72,64.58,64.70
WTIUSD,20081029,120500,64.70,64.73,64.70,64.71
WTIUSD,20081029,120600,64.71,64.79,64.70,64.71
WTIUSD,20081029,120700,64.71,64.72,64.68,64.70
WTIUSD,20081029,120800,64.71,64.80,64.68,64.79
WTIUSD,20081029,120900,64.79,64.90,64.79,64.90
WTIUSD,20081029,121000,64.89,64.95,64.89,64.94
WTIUSD,20081029,121100,64.91,65.02,64.90,64.99
WTIUSD,20081029,121200,65.01,65.05,64.98,65.00
WTIUSD,20081029,121300,65.03,65.04,64.96,65.03
WTIUSD,20081029,121400,65.03,65.05,64.91,64.91
WTIUSD,20081029,121500,64.92,64.94,64.86,64.93
WTIUSD,20081029,121600,64.95,65.00,64.94,65.00
WTIUSD,20081029,121700,64.98,65.11,64.98,65.11
WTIUSD,20081029,121800,65.11,65.14,65.10,65.11
WTIUSD,20081029,121900,65.10,65.13,65.08,65.11
WTIUSD,20081029,122000,65.14,65.25,65.13,65.25
WTIUSD,20081029,122100,65.23,65.25,65.18,65.24
WTIUSD,20081029,122200,65.24,65.25,65.03,65.19
WTIUSD,20081029,122300,65.20,65.22,65.06,65.06
WTIUSD,20081029,122400,65.08,65.10,65.08,65.10
WTIUSD,20081029,122500,65.11,65.13,65.11,65.11
WTIUSD,20081029,122600,65.08,65.11,65.04,65.11
WTIUSD,20081029,122700,65.11,65.12,65.09,65.10
WTIUSD,20081029,122800,65.10,65.16,64.98,64.98
WTIUSD,20081029,122900,65.06,65.18,65.06,65.17
WTIUSD,20081029,123000,65.19,65.40,65.19,65.37
WTIUSD,20081029,123100,65.38,65.48,65.37,65.45
WTIUSD,20081029,123200,65.42,65.48,65.41,65.48
WTIUSD,20081029,123300,65.39,65.55,65.38,65.51
WTIUSD,20081029,123400,65.52,65.70,65.49,65.68
WTIUSD,20081029,123500,65.67,65.89,65.67,65.89
WTIUSD,20081029,123600,65.89,65.94,65.80,65.86
WTIUSD,20081029,123700,65.84,65.91,65.80,65.90
WTIUSD,20081029,123800,65.91,65.92,65.82,65.85
WTIUSD,20081029,123900,65.84,65.94,65.82,65.94
WTIUSD,20081029,124000,65.94,66.05,65.94,66.04
WTIUSD,20081029,124100,66.02,66.21,65.98,66.21
WTIUSD,20081029,124200,66.22,66.44,66.14,66.44
WTIUSD,20081029,124300,66.43,66.45,66.20,66.28
WTIUSD,20081029,124400,66.27,66.27,65.90,65.95
WTIUSD,20081029,124500,65.97,66.00,65.62,65.70
WTIUSD,20081029,124600,65.73,65.94,65.73,65.94
WTIUSD,20081029,124700,65.92,65.94,65.85,65.85
WTIUSD,20081029,124800,65.86,66.24,65.85,66.23
WTIUSD,20081029,124900,66.22,66.24,65.91,66.01
WTIUSD,20081029,125000,66.01,66.15,65.97,65.99
WTIUSD,20081029,125100,65.97,66.04,65.96,65.97
WTIUSD,20081029,125200,65.95,65.98,65.89,65.91
WTIUSD,20081029,125300,65.91,65.95,65.80,65.80
WTIUSD,20081029,125400,65.81,65.92,65.70,65.74
WTIUSD,20081029,125500,65.74,65.93,65.70,65.86
WTIUSD,20081029,125600,65.87,65.99,65.75,65.87
WTIUSD,20081029,125700,65.91,65.97,65.81,65.90
WTIUSD,20081029,125800,65.91,66.08,65.90,65.96
WTIUSD,20081029,125900,65.95,66.03,65.93,66.03
WTIUSD,20081029,130000,66.06,66.35,66.05,66.26
WTIUSD,20081029,130100,66.27,66.31,66.07,66.16
WTIUSD,20081029,130200,66.16,66.28,66.15,66.25
WTIUSD,20081029,130300,66.22,66.33,66.19,66.26
WTIUSD,20081029,130400,66.24,66.26,66.07,66.20
WTIUSD,20081029,130500,66.21,66.27,66.16,66.19
WTIUSD,20081029,130600,66.16,66.22,66.02,66.18
WTIUSD,20081029,130700,66.21,66.26,66.20,66.22
WTIUSD,20081029,130800,66.22,66.22,66.12,66.18
WTIUSD,20081029,130900,66.20,66.24,66.18,66.20
WTIUSD,20081029,131000,66.15,66.26,66.14,66.25
WTIUSD,20081029,131100,66.27,66.33,66.21,66.23
WTIUSD,20081029,131200,66.25,66.33,66.10,66.18
WTIUSD,20081029,131300,66.19,66.23,66.08,66.17
WTIUSD,20081029,131400,66.10,66.18,66.03,66.08
WTIUSD,20081029,131500,66.07,66.09,65.81,65.89
WTIUSD,20081029,131600,65.88,65.98,65.88,65.91
WTIUSD,20081029,131700,65.90,65.93,65.88,65.93
WTIUSD,20081029,131800,65.93,65.95,65.90,65.91
WTIUSD,20081029,131900,65.92,66.03,65.91,65.91
WTIUSD,20081029,132000,65.94,66.02,65.90,66.00
WTIUSD,20081029,132100,66.01,66.13,65.99,66.00
WTIUSD,20081029,132200,65.98,66.03,65.94,66.01
WTIUSD,20081029,132300,66.03,66.07,65.95,66.01
WTIUSD,20081029,132400,66.07,66.09,66.06,66.07
WTIUSD,20081029,132500,66.05,66.11,66.03,66.07
WTIUSD,20081029,132600,66.08,66.11,66.05,66.11
WTIUSD,20081029,132700,66.11,66.11,66.05,66.10
WTIUSD,20081029,132800,66.08,66.11,65.98,65.98
WTIUSD,20081029,132900,65.98,66.02,65.88,65.90
WTIUSD,20081029,133000,65.93,65.96,65.80,65.80
WTIUSD,20081029,133100,65.81,65.83,65.79,65.83
WTIUSD,20081029,133200,65.83,65.84,65.79,65.81
WTIUSD,20081029,133300,65.81,65.83,65.77,65.77
WTIUSD,20081029,133400,65.81,65.82,65.76,65.81
WTIUSD,20081029,133500,65.82,65.86,65.79,65.79
WTIUSD,20081029,133600,65.81,65.83,65.69,65.71
WTIUSD,20081029,133700,65.70,65.71,65.58,65.71
WTIUSD,20081029,133800,65.71,65.71,65.64,65.70
WTIUSD,20081029,133900,65.73,65.79,65.69,65.79
WTIUSD,20081029,134000,65.73,65.76,65.63,65.65
WTIUSD,20081029,134100,65.65,65.71,65.59,65.63
WTIUSD,20081029,134200,65.64,65.89,65.64,65.75
WTIUSD,20081029,134300,65.77,65.86,65.73,65.85
WTIUSD,20081029,134400,65.80,65.95,65.75,65.83
WTIUSD,20081029,134500,65.81,65.85,65.73,65.78
WTIUSD,20081029,134600,65.79,65.81,65.77,65.79
WTIUSD,20081029,134700,65.76,65.83,65.68,65.74
WTIUSD,20081029,134800,65.75,65.77,65.72,65.75
WTIUSD,20081029,134900,65.75,65.75,65.68,65.70
WTIUSD,20081029,135000,65.71,65.71,65.63,65.69
WTIUSD,20081029,135100,65.68,65.72,65.65,65.65
WTIUSD,20081029,135200,65.71,65.71,65.65,65.66
WTIUSD,20081029,135300,65.68,65.70,65.64,65.64
WTIUSD,20081029,135400,65.65,65.69,65.58,65.58
WTIUSD,20081029,135500,65.62,66.04,65.62,66.03
WTIUSD,20081029,135600,66.01,66.03,65.97,65.97
WTIUSD,20081029,135700,66.00,66.29,65.99,66.18
WTIUSD,20081029,135800,66.15,66.35,66.08,66.30
WTIUSD,20081029,135900,66.31,66.34,66.15,66.22
WTIUSD,20081029,140000,66.18,66.19,66.13,66.15
WTIUSD,20081029,140100,66.14,66.14,66.01,66.04
WTIUSD,20081029,140200,66.04,66.07,65.95,66.07
WTIUSD,20081029,140300,66.05,66.10,66.05,66.07
WTIUSD,20081029,140400,66.04,66.04,65.95,66.01
WTIUSD,20081029,140500,65.98,66.05,65.98,66.05
WTIUSD,20081029,140600,66.04,66.11,66.03,66.11
WTIUSD,20081029,140700,66.08,66.39,66.08,66.35
WTIUSD,20081029,140800,66.35,66.48,66.32,66.48
WTIUSD,20081029,140900,66.45,66.53,66.45,66.50
WTIUSD,20081029,141000,66.49,66.51,66.43,66.50
WTIUSD,20081029,141100,66.52,66.65,66.51,66.53
WTIUSD,20081029,141200,66.55,66.59,66.52,66.56
WTIUSD,20081029,141300,66.55,66.55,66.29,66.38
WTIUSD,20081029,141400,66.40,66.40,66.33,66.33
WTIUSD,20081029,141500,66.34,66.42,66.33,66.39
WTIUSD,20081029,141600,66.42,66.49,66.41,66.46
WTIUSD,20081029,141700,66.45,66.45,66.41,66.41
WTIUSD,20081029,141800,66.43,66.47,66.41,66.47
WTIUSD,20081029,141900,66.46,66.58,66.44,66.54
WTIUSD,20081029,142000,66.55,66.55,66.39,66.42
WTIUSD,20081029,142100,66.39,66.45,66.30,66.30
WTIUSD,20081029,142200,66.29,66.40,66.28,66.38
WTIUSD,20081029,142300,66.39,66.42,66.23,66.36
WTIUSD,20081029,142400,66.37,66.41,66.35,66.39
WTIUSD,20081029,142500,66.37,66.41,66.36,66.39
WTIUSD,20081029,142600,66.41,66.47,66.27,66.28
WTIUSD,20081029,142700,66.35,66.40,66.28,66.34
WTIUSD,20081029,142800,66.33,66.33,66.24,66.28
WTIUSD,20081029,142900,66.30,66.35,66.21,66.30
WTIUSD,20081029,143000,66.31,66.37,66.28,66.29
WTIUSD,20081029,143100,66.35,66.46,66.33,66.46
WTIUSD,20081029,143200,66.41,66.44,66.34,66.40
WTIUSD,20081029,143300,66.41,66.55,66.40,66.52
WTIUSD,20081029,143400,66.51,66.73,66.49,66.60
WTIUSD,20081029,143500,66.61,66.64,66.47,66.60
WTIUSD,20081029,143600,66.59,66.61,66.51,66.55
WTIUSD,20081029,143700,66.57,66.67,66.49,66.62
WTIUSD,20081029,143800,66.60,66.75,66.56,66.74
WTIUSD,20081029,143900,66.73,66.84,66.61,66.63
WTIUSD,20081029,144000,66.63,66.87,66.61,66.85
WTIUSD,20081029,144100,66.87,66.97,66.79,66.79
WTIUSD,20081029,144200,66.83,66.86,66.76,66.77
WTIUSD,20081029,144300,66.76,66.89,66.68,66.79
WTIUSD,20081029,144400,66.78,66.84,66.73,66.83
WTIUSD,20081029,144500,66.81,66.86,66.77,66.78
WTIUSD,20081029,144600,66.79,66.89,66.78,66.89
WTIUSD,20081029,144700,66.88,66.90,66.83,66.83
WTIUSD,20081029,144800,66.85,66.93,66.80,66.82
WTIUSD,20081029,144900,66.80,66.87,66.56,66.69
WTIUSD,20081029,145000,66.69,66.75,66.58,66.61
WTIUSD,20081029,145100,66.59,66.64,66.57,66.61
WTIUSD,20081029,145200,66.61,66.61,66.49,66.52
WTIUSD,20081029,145300,66.53,66.57,66.38,66.41
WTIUSD,20081029,145400,66.43,66.43,66.31,66.34
WTIUSD,20081029,145500,66.37,66.58,66.34,66.57
WTIUSD,20081029,145600,66.57,66.62,66.51,66.58
WTIUSD,20081029,145700,66.63,66.66,66.60,66.60
WTIUSD,20081029,145800,66.62,66.64,66.58,66.62
WTIUSD,20081029,145900,66.62,66.66,66.59,66.64
WTIUSD,20081029,150000,66.67,66.75,66.64,66.71
WTIUSD,20081029,150100,66.75,66.92,66.71,66.90
WTIUSD,20081029,150200,66.92,66.92,66.82,66.90
WTIUSD,20081029,150300,66.91,66.92,66.78,66.80
WTIUSD,20081029,150400,66.80,66.80,66.71,66.78
WTIUSD,20081029,150500,66.78,66.78,66.68,66.68
WTIUSD,20081029,150600,66.67,66.78,66.66,66.71
WTIUSD,20081029,150700,66.71,66.71,66.60,66.62
WTIUSD,20081029,150800,66.64,66.68,66.61,66.66
WTIUSD,20081029,150900,66.66,66.68,66.52,66.55
WTIUSD,20081029,151000,66.55,66.57,66.46,66.57
WTIUSD,20081029,151100,66.58,66.67,66.52,66.63
WTIUSD,20081029,151200,66.60,66.63,66.57,66.57
WTIUSD,20081029,151300,66.59,66.62,66.57,66.57
WTIUSD,20081029,151400,66.59,66.73,66.54,66.73
WTIUSD,20081029,151500,66.72,66.80,66.71,66.71
WTIUSD,20081029,151600,66.68,66.69,66.58,66.58
WTIUSD,20081029,151700,66.60,66.60,66.49,66.50
WTIUSD,20081029,151800,66.51,66.64,66.39,66.61
WTIUSD,20081029,151900,66.59,66.87,66.58,66.82
WTIUSD,20081029,152000,66.80,66.87,66.78,66.81
WTIUSD,20081029,152100,66.78,66.80,66.71,66.78
WTIUSD,20081029,152200,66.78,66.83,66.74,66.75
WTIUSD,20081029,152300,66.74,66.76,66.64,66.68
WTIUSD,20081029,152400,66.71,66.76,66.63,66.64
WTIUSD,20081029,152500,66.65,66.73,66.59,66.68
WTIUSD,20081029,152600,66.69,66.74,66.56,66.63
WTIUSD,20081029,152700,66.68,66.71,66.45,66.52
WTIUSD,20081029,152800,66.47,66.53,66.45,66.47
WTIUSD,20081029,152900,66.46,66.46,66.27,66.34
WTIUSD,20081029,153000,66.35,66.42,66.28,66.33
WTIUSD,20081029,153100,66.34,66.47,66.26,66.47
WTIUSD,20081029,153200,66.44,66.50,66.33,66.34
WTIUSD,20081029,153300,66.32,66.35,66.04,66.15
WTIUSD,20081029,153400,66.18,66.21,66.10,66.18
WTIUSD,20081029,153500,66.20,66.29,66.14,66.28
WTIUSD,20081029,153600,66.23,66.28,66.19,66.19
WTIUSD,20081029,153700,66.20,66.24,65.92,66.01
WTIUSD,20081029,153800,66.02,66.09,65.99,66.09
WTIUSD,20081029,153900,66.07,66.14,65.98,66.12
WTIUSD,20081029,154000,66.13,66.17,66.03,66.13
WTIUSD,20081029,154100,66.15,66.22,66.10,66.19
WTIUSD,20081029,154200,66.20,66.34,66.11,66.14
WTIUSD,20081029,154300,66.15,66.22,66.02,66.21
WTIUSD,20081029,154400,66.20,66.39,66.16,66.38
WTIUSD,20081029,154500,66.41,66.48,66.33,66.42
WTIUSD,20081029,154600,66.40,66.50,66.29,66.34
WTIUSD,20081029,154700,66.33,66.54,66.29,66.39
WTIUSD,20081029,154800,66.40,66.47,66.29,66.34
WTIUSD,20081029,154900,66.36,66.36,66.19,66.26
WTIUSD,20081029,155000,66.25,66.40,66.09,66.39
WTIUSD,20081029,155100,66.38,66.38,66.13,66.20
WTIUSD,20081029,155200,66.20,66.21,66.05,66.14
WTIUSD,20081029,155300,66.13,66.25,66.07,66.13
WTIUSD,20081029,155400,66.11,66.15,66.05,66.06
WTIUSD,20081029,155500,66.09,66.09,66.00,66.02
WTIUSD,20081029,155600,66.04,66.15,66.02,66.13
WTIUSD,20081029,155700,66.13,66.17,66.07,66.08
WTIUSD,20081029,155800,66.11,66.20,66.07,66.17
WTIUSD,20081029,155900,66.21,66.39,66.17,66.22
WTIUSD,20081029,160000,66.24,66.28,66.20,66.23
WTIUSD,20081029,160100,66.19,66.22,66.05,66.07
WTIUSD,20081029,160200,66.09,66.14,66.00,66.00
WTIUSD,20081029,160300,66.01,66.10,65.92,66.09
WTIUSD,20081029,160400,66.12,66.18,66.04,66.14
WTIUSD,20081029,160500,66.15,66.38,66.15,66.35
WTIUSD,20081029,160600,66.34,66.49,66.30,66.37
WTIUSD,20081029,160700,66.36,66.39,66.28,66.35
WTIUSD,20081029,160800,66.34,66.51,66.24,66.47
WTIUSD,20081029,160900,66.50,66.50,66.37,66.43
WTIUSD,20081029,161000,66.45,66.51,66.37,66.48
WTIUSD,20081029,161100,66.47,66.53,66.30,66.33
WTIUSD,20081029,161200,66.33,66.48,66.33,66.40
WTIUSD,20081029,161300,66.37,66.47,66.37,66.41
WTIUSD,20081029,161400,66.40,66.60,66.40,66.52
WTIUSD,20081029,161500,66.52,66.62,66.48,66.52
WTIUSD,20081029,161600,66.51,66.60,66.49,66.53
WTIUSD,20081029,161700,66.55,66.60,66.50,66.50
WTIUSD,20081029,161800,66.52,66.63,66.52,66.56
WTIUSD,20081029,161900,66.56,66.74,66.54,66.70
WTIUSD,20081029,162000,66.70,66.72,66.61,66.68
WTIUSD,20081029,162100,66.69,66.71,66.60,66.67
WTIUSD,20081029,162200,66.67,66.72,66.64,66.67
WTIUSD,20081029,162300,66.70,66.72,66.59,66.61
WTIUSD,20081029,162400,66.57,66.72,66.57,66.71
WTIUSD,20081029,162500,66.71,66.76,66.68,66.71
WTIUSD,20081029,162600,66.72,66.77,66.68,66.72
WTIUSD,20081029,162700,66.73,66.89,66.71,66.83
WTIUSD,20081029,162800,66.83,66.84,66.71,66.73
WTIUSD,20081029,162900,66.74,66.86,66.68,66.84
WTIUSD,20081029,163000,66.81,66.84,66.70,66.71
WTIUSD,20081029,163100,66.72,66.80,66.60,66.77
WTIUSD,20081029,163200,66.78,66.79,66.72,66.74
WTIUSD,20081029,163300,66.73,66.86,66.73,66.83
WTIUSD,20081029,163400,66.79,66.85,66.75,66.82
WTIUSD,20081029,163500,66.82,66.84,66.68,66.76
WTIUSD,20081029,163600,66.81,67.58,66.78,66.83
WTIUSD,20081029,163700,66.83,66.95,66.49,66.82
WTIUSD,20081029,163800,66.84,66.91,66.55,66.61
WTIUSD,20081029,163900,66.62,66.64,65.98,66.09
WTIUSD,20081029,164000,66.10,66.36,66.02,66.32
WTIUSD,20081029,164100,66.33,66.39,66.24,66.32
WTIUSD,20081029,164200,66.31,66.39,66.11,66.14
WTIUSD,20081029,164300,66.12,66.14,65.79,65.86
WTIUSD,20081029,164400,65.87,66.16,65.87,66.11
WTIUSD,20081029,164500,66.12,66.37,66.10,66.29
WTIUSD,20081029,164600,66.32,66.46,66.24,66.42
WTIUSD,20081029,164700,66.42,66.46,66.25,66.30
WTIUSD,20081029,164800,66.29,66.29,66.16,66.20
WTIUSD,20081029,164900,66.21,66.36,66.21,66.29
WTIUSD,20081029,165000,66.29,66.32,66.06,66.12
WTIUSD,20081029,165100,66.11,66.23,66.05,66.18
WTIUSD,20081029,165200,66.19,66.31,66.16,66.28
WTIUSD,20081029,165300,66.30,66.43,66.30,66.41
WTIUSD,20081029,165400,66.39,66.43,66.30,66.34
WTIUSD,20081029,165500,66.35,66.37,66.22,66.27
WTIUSD,20081029,165600,66.28,66.37,66.17,66.34
WTIUSD,20081029,165700,66.33,66.39,66.28,66.29
WTIUSD,20081029,165800,66.29,66.35,66.24,66.30
WTIUSD,20081029,165900,66.30,66.49,66.26,66.44
WTIUSD,20081029,170000,66.47,66.67,66.46,66.67
WTIUSD,20081029,170100,66.67,66.69,66.55,66.61
WTIUSD,20081029,170200,66.62,66.63,66.51,66.53
WTIUSD,20081029,170300,66.54,66.77,66.53,66.58
WTIUSD,20081029,170400,66.58,66.67,66.53,66.62
WTIUSD,20081029,170500,66.63,66.65,66.53,66.59
WTIUSD,20081029,170600,66.57,66.61,66.53,66.57
WTIUSD,20081029,170700,66.58,66.71,66.56,66.59
WTIUSD,20081029,170800,66.63,66.63,66.55,66.59
WTIUSD,20081029,170900,66.57,66.78,66.54,66.75
WTIUSD,20081029,171000,66.75,66.79,66.69,66.72
WTIUSD,20081029,171100,66.72,66.78,66.58,66.63
WTIUSD,20081029,171200,66.60,66.70,66.55,66.67
WTIUSD,20081029,171300,66.66,66.85,66.66,66.79
WTIUSD,20081029,171400,66.78,66.99,66.76,66.93
WTIUSD,20081029,171500,66.92,66.98,66.88,66.96
WTIUSD,20081029,171600,66.97,67.00,66.85,66.94
WTIUSD,20081029,171700,66.94,66.95,66.82,66.85
WTIUSD,20081029,171800,66.86,66.93,66.86,66.90
WTIUSD,20081029,171900,66.91,66.94,66.84,66.92
WTIUSD,20081029,172000,66.92,66.96,66.86,66.94
WTIUSD,20081029,172100,66.93,66.97,66.91,66.96
WTIUSD,20081029,172200,66.93,66.96,66.89,66.92
WTIUSD,20081029,172300,66.92,66.95,66.89,66.95
WTIUSD,20081029,172400,66.95,67.07,66.91,66.99
WTIUSD,20081029,172500,67.00,67.07,66.97,67.04
WTIUSD,20081029,172600,67.04,67.27,67.01,67.21
WTIUSD,20081029,172700,67.23,67.44,67.21,67.37
WTIUSD,20081029,172800,67.38,67.99,67.35,67.88
WTIUSD,20081029,172900,67.85,68.21,67.84,67.95
WTIUSD,20081029,173000,67.94,67.97,67.76,67.79
WTIUSD,20081029,173100,67.79,67.96,67.77,67.93
WTIUSD,20081029,173200,67.92,68.19,67.85,68.11
WTIUSD,20081029,173300,68.11,68.18,68.05,68.10
WTIUSD,20081029,173400,68.10,68.17,67.94,68.09
WTIUSD,20081029,173500,68.11,68.63,67.88,67.94
WTIUSD,20081029,173600,67.96,68.19,67.93,68.12
WTIUSD,20081029,173700,68.11,68.14,67.98,67.98
WTIUSD,20081029,173800,67.98,68.05,67.92,68.05
WTIUSD,20081029,173900,68.03,68.08,67.95,68.00
WTIUSD,20081029,174000,68.00,68.02,67.85,67.91
WTIUSD,20081029,174100,67.92,67.94,67.81,67.92
WTIUSD,20081029,174200,67.95,67.95,67.75,67.76
WTIUSD,20081029,174300,67.78,67.88,67.78,67.85
WTIUSD,20081029,174400,67.86,67.99,67.85,67.89
WTIUSD,20081029,174500,67.88,67.99,67.77,67.77
WTIUSD,20081029,174600,67.79,67.80,67.66,67.73
WTIUSD,20081029,174700,67.72,67.78,67.65,67.77
WTIUSD,20081029,174800,67.77,68.09,67.77,68.06
WTIUSD,20081029,174900,68.07,68.39,67.96,68.34
WTIUSD,20081029,175000,68.32,68.37,68.23,68.29
WTIUSD,20081029,175100,68.28,68.50,68.27,68.44
WTIUSD,20081029,175200,68.45,68.75,68.44,68.67
WTIUSD,20081029,175300,68.66,68.84,68.55,68.84
WTIUSD,20081029,175400,68.81,68.90,68.62,68.67
WTIUSD,20081029,175500,68.68,68.69,68.40,68.51
WTIUSD,20081029,175600,68.47,68.53,68.36,68.40
WTIUSD,20081029,175700,68.37,68.48,68.33,68.37
WTIUSD,20081029,175800,68.37,68.39,68.30,68.32
WTIUSD,20081029,175900,68.35,68.46,68.33,68.43
WTIUSD,20081029,180000,68.44,68.59,68.44,68.59
WTIUSD,20081029,180100,68.59,68.66,68.50,68.52
WTIUSD,20081029,180200,68.50,68.72,68.46,68.69
WTIUSD,20081029,180300,68.69,68.73,68.57,68.64
WTIUSD,20081029,180400,68.62,68.73,68.59,68.66
WTIUSD,20081029,180500,68.64,68.65,68.48,68.49
WTIUSD,20081029,180600,68.50,68.50,68.33,68.33
WTIUSD,20081029,180700,68.35,68.38,68.17,68.18
WTIUSD,20081029,180800,68.22,68.22,67.89,67.93
WTIUSD,20081029,180900,67.90,68.05,67.89,68.05
WTIUSD,20081029,181000,68.02,68.06,67.89,67.94
WTIUSD,20081029,181100,67.92,67.94,67.76,67.86
WTIUSD,20081029,181200,67.84,67.84,67.67,67.76
WTIUSD,20081029,181300,67.77,67.85,67.68,67.85
WTIUSD,20081029,181400,67.83,67.92,67.79,67.80
WTIUSD,20081029,181500,67.78,67.81,67.65,67.74
WTIUSD,20081029,181600,67.72,67.89,67.66,67.84
WTIUSD,20081029,181700,67.83,67.83,67.64,67.66
WTIUSD,20081029,181800,67.67,67.86,67.64,67.84
WTIUSD,20081029,181900,67.85,68.08,67.82,68.02
WTIUSD,20081029,182000,68.01,68.08,67.93,68.08
WTIUSD,20081029,182100,68.07,68.13,67.94,67.99
WTIUSD,20081029,182200,68.00,68.08,67.94,68.00
WTIUSD,20081029,182300,68.00,68.02,67.93,67.95
WTIUSD,20081029,182400,67.94,68.08,67.94,68.08
WTIUSD,20081029,182500,68.06,68.16,68.00,68.16
WTIUSD,20081029,182600,68.13,68.18,68.05,68.15
WTIUSD,20081029,182700,68.16,68.42,68.16,68.36
WTIUSD,20081029,182800,68.33,68.45,68.23,68.23
WTIUSD,20081029,182900,68.23,68.30,68.13,68.15
WTIUSD,20081029,183000,68.15,68.18,67.82,67.99
WTIUSD,20081029,183100,68.02,68.31,68.00,68.25
WTIUSD,20081029,183200,68.26,68.32,68.19,68.21
WTIUSD,20081029,183300,68.24,68.35,68.20,68.31
WTIUSD,20081029,183400,68.31,68.34,68.23,68.27
WTIUSD,20081029,183500,68.27,68.32,68.21,68.23
WTIUSD,20081029,183600,68.21,68.25,68.03,68.11
WTIUSD,20081029,183700,68.10,68.32,68.09,68.28
WTIUSD,20081029,183800,68.28,68.32,68.26,68.30
WTIUSD,20081029,183900,68.31,68.40,68.27,68.38
WTIUSD,20081029,184000,68.37,68.39,68.26,68.28
WTIUSD,20081029,184100,68.28,68.29,68.17,68.25
WTIUSD,20081029,184200,68.25,68.30,68.21,68.25
WTIUSD,20081029,184300,68.23,68.34,68.21,68.27
WTIUSD,20081029,184400,68.25,68.31,68.22,68.27
WTIUSD,20081029,184500,68.25,68.34,68.22,68.25
WTIUSD,20081029,184600,68.24,68.43,68.23,68.42
WTIUSD,20081029,184700,68.41,68.63,68.35,68.49
WTIUSD,20081029,184800,68.48,68.59,68.46,68.50
WTIUSD,20081029,184900,68.50,68.52,68.43,68.48
WTIUSD,20081029,185000,68.46,68.56,68.42,68.56
WTIUSD,20081029,185100,68.57,68.57,68.48,68.55
WTIUSD,20081029,185200,68.52,68.62,68.52,68.59
WTIUSD,20081029,185300,68.57,68.74,68.56,68.73
WTIUSD,20081029,185400,68.73,68.82,68.67,68.69
WTIUSD,20081029,185500,68.67,68.67,68.49,68.49
WTIUSD,20081029,185600,68.50,68.56,68.44,68.49
WTIUSD,20081029,185700,68.48,68.58,68.43,68.52
WTIUSD,20081029,185800,68.50,68.52,68.40,68.40
WTIUSD,20081029,185900,68.41,68.43,68.28,68.29
WTIUSD,20081029,190000,68.29,68.31,68.13,68.13
WTIUSD,20081029,190100,68.13,68.28,68.09,68.09
WTIUSD,20081029,190200,68.08,68.11,67.90,67.97
WTIUSD,20081029,190300,67.97,67.97,67.83,67.89
WTIUSD,20081029,190400,67.89,67.93,67.75,67.90
WTIUSD,20081029,190500,67.90,67.99,67.87,67.95
WTIUSD,20081029,190600,67.95,68.11,67.92,68.01
WTIUSD,20081029,190700,68.02,68.03,67.70,67.78
WTIUSD,20081029,190800,67.78,67.79,67.48,67.50
WTIUSD,20081029,190900,67.48,67.55,67.37,67.37
WTIUSD,20081029,191000,67.36,67.62,67.36,67.58
WTIUSD,20081029,191100,67.57,67.79,67.57,67.73
WTIUSD,20081029,191200,67.76,67.76,67.60,67.63
WTIUSD,20081029,191300,67.64,67.71,67.61,67.70
WTIUSD,20081029,191400,67.68,67.72,67.62,67.62
WTIUSD,20081029,191500,67.61,67.63,67.53,67.53
WTIUSD,20081029,191600,67.54,67.66,67.51,67.65
WTIUSD,20081029,191700,67.66,67.66,67.40,67.50
WTIUSD,20081029,191800,67.51,67.63,67.49,67.59
WTIUSD,20081029,191900,67.56,67.58,67.28,67.32
WTIUSD,20081029,192000,67.33,67.37,67.18,67.18
WTIUSD,20081029,192100,67.20,67.43,67.17,67.38
WTIUSD,20081029,192200,67.36,67.42,67.33,67.36
WTIUSD,20081029,192300,67.38,67.43,67.20,67.35
WTIUSD,20081029,192400,67.35,67.50,67.35,67.44
WTIUSD,20081029,192500,67.41,67.59,67.36,67.54
WTIUSD,20081029,192600,67.56,67.60,67.52,67.60
WTIUSD,20081029,192700,67.57,67.61,67.55,67.60
WTIUSD,20081029,192800,67.60,67.61,67.55,67.55
WTIUSD,20081029,192900,67.56,67.61,67.52,67.54
WTIUSD,20081029,193000,67.52,67.57,67.42,67.49
WTIUSD,20081029,193100,67.47,67.56,67.45,67.50
WTIUSD,20081029,193200,67.49,67.50,67.38,67.47
WTIUSD,20081029,193300,67.46,67.79,67.46,67.76
WTIUSD,20081029,193400,67.76,68.15,67.75,68.09
WTIUSD,20081029,193500,68.07,68.21,67.94,67.99
WTIUSD,20081029,193600,67.98,68.09,67.94,67.98
WTIUSD,20081029,193700,67.98,68.14,67.97,68.14
WTIUSD,20081029,193800,68.14,68.43,68.10,68.32
WTIUSD,20081029,193900,68.33,68.34,68.23,68.33
WTIUSD,20081029,194000,68.34,68.36,68.01,68.06
WTIUSD,20081029,194100,68.04,68.15,67.95,67.98
WTIUSD,20081029,194200,67.98,68.01,67.80,67.82
WTIUSD,20081029,194300,67.81,67.94,67.78,67.91
WTIUSD,20081029,194400,67.89,67.89,67.79,67.86
WTIUSD,20081029,194500,67.86,67.90,67.84,67.88
WTIUSD,20081029,194600,67.88,67.90,67.77,67.77
WTIUSD,20081029,194700,67.78,67.99,67.76,67.83
WTIUSD,20081029,194800,67.81,67.81,67.69,67.75
WTIUSD,20081029,194900,67.78,67.79,67.72,67.79
WTIUSD,20081029,195000,67.78,67.80,67.56,67.59
WTIUSD,20081029,195100,67.58,67.61,67.49,67.60
WTIUSD,20081029,195200,67.60,67.68,67.55,67.64
WTIUSD,20081029,195300,67.66,67.80,67.65,67.76
WTIUSD,20081029,195400,67.77,67.84,67.69,67.71
WTIUSD,20081029,195500,67.70,67.79,67.69,67.76
WTIUSD,20081029,195600,67.76,67.80,67.64,67.64
WTIUSD,20081029,195700,67.65,67.68,67.62,67.67
WTIUSD,20081029,195800,67.64,67.72,67.62,67.68
WTIUSD,20081029,195900,67.71,67.80,67.64,67.74
WTIUSD,20081029,200000,67.72,67.92,67.72,67.83
WTIUSD,20081029,200100,67.81,68.08,67.81,68.02
WTIUSD,20081029,200200,68.03,68.10,67.88,68.08
WTIUSD,20081029,200300,68.05,68.08,67.95,68.02
WTIUSD,20081029,200400,68.01,68.04,67.93,68.02
WTIUSD,20081029,200500,68.01,68.04,67.95,67.96
WTIUSD,20081029,200600,67.97,67.97,67.80,67.86
WTIUSD,20081029,200700,67.85,67.96,67.83,67.86
WTIUSD,20081029,200800,67.87,67.88,67.70,67.70
WTIUSD,20081029,200900,67.69,67.81,67.69,67.75
WTIUSD,20081029,201000,67.74,67.85,67.72,67.77
WTIUSD,20081029,201100,67.77,67.83,67.75,67.83
WTIUSD,20081029,201200,67.83,67.89,67.73,67.73
WTIUSD,20081029,201300,67.74,67.80,67.71,67.77
WTIUSD,20081029,201400,67.75,67.89,67.74,67.89
WTIUSD,20081029,201500,67.86,67.90,67.79,67.79
WTIUSD,20081029,201600,67.83,67.90,67.79,67.88
WTIUSD,20081029,201700,67.89,67.90,67.85,67.85
WTIUSD,20081029,201800,67.86,67.90,67.29,67.68
WTIUSD,20081029,201900,67.62,67.80,67.12,67.67
WTIUSD,20081029,202000,67.75,68.12,67.63,68.03
WTIUSD,20081029,202100,68.01,68.05,67.85,67.88
WTIUSD,20081029,202200,67.88,68.02,67.40,67.41
WTIUSD,20081029,202300,67.42,67.83,67.32,67.76
WTIUSD,20081029,202400,67.76,67.83,67.58,67.66
WTIUSD,20081029,202500,67.67,67.73,67.46,67.58
WTIUSD,20081029,202600,67.58,67.70,67.35,67.51
WTIUSD,20081029,202700,67.53,67.64,67.45,67.60
WTIUSD,20081029,202800,67.64,67.68,67.35,67.49
WTIUSD,20081029,202900,67.51,67.64,67.40,67.52
WTIUSD,20081029,203000,67.51,67.54,67.40,67.47
WTIUSD,20081029,203100,67.46,67.51,67.40,67.42
WTIUSD,20081029,203200,67.44,67.44,67.32,67.33
WTIUSD,20081029,203300,67.34,67.39,67.24,67.26
WTIUSD,20081029,203400,67.27,67.33,67.19,67.19
WTIUSD,20081029,203500,67.22,67.24,67.06,67.10
WTIUSD,20081029,203600,67.11,67.35,67.10,67.27
WTIUSD,20081029,203700,67.27,67.31,67.22,67.30
WTIUSD,20081029,203800,67.29,67.35,67.27,67.34
WTIUSD,20081029,203900,67.34,67.42,67.31,67.42
WTIUSD,20081029,204000,67.41,67.46,67.37,67.40
WTIUSD,20081029,204100,67.41,67.45,67.40,67.42
WTIUSD,20081029,204200,67.41,67.48,67.41,67.48
WTIUSD,20081029,204300,67.47,67.60,67.45,67.55
WTIUSD,20081029,204400,67.55,67.64,67.52,67.55
WTIUSD,20081029,204500,67.59,67.65,67.48,67.57
WTIUSD,20081029,204600,67.51,67.65,67.47,67.61
WTIUSD,20081029,204700,67.63,67.83,67.59,67.82
WTIUSD,20081029,204800,67.80,67.83,67.70,67.77
WTIUSD,20081029,204900,67.78,67.87,67.70,67.87
WTIUSD,20081029,205000,67.84,67.94,67.69,67.86
WTIUSD,20081029,205100,67.85,67.89,67.70,67.70
WTIUSD,20081029,205200,67.69,67.77,67.63,67.64
WTIUSD,20081029,205300,67.61,67.82,67.59,67.82
WTIUSD,20081029,205400,67.78,67.79,67.62,67.64
WTIUSD,20081029,205500,67.67,67.80,67.62,67.64
WTIUSD,20081029,205600,67.64,67.67,67.56,67.62
WTIUSD,20081029,205700,67.57,67.79,67.57,67.79
WTIUSD,20081029,205800,67.75,67.85,67.65,67.65
WTIUSD,20081029,205900,67.69,67.93,67.67,67.88
WTIUSD,20081029,210000,67.91,67.98,67.82,67.88
WTIUSD,20081029,210100,67.88,67.92,67.83,67.88
WTIUSD,20081029,210200,67.89,67.92,67.80,67.88
WTIUSD,20081029,210300,67.90,67.90,67.83,67.85
WTIUSD,20081029,210400,67.84,67.90,67.65,67.68
WTIUSD,20081029,210500,67.65,67.67,67.53,67.66
WTIUSD,20081029,210600,67.63,67.82,67.59,67.81
WTIUSD,20081029,210700,67.81,67.94,67.78,67.88
WTIUSD,20081029,210800,67.87,68.04,67.78,67.84
WTIUSD,20081029,210900,67.82,67.82,67.78,67.80
WTIUSD,20081029,211000,67.79,67.83,67.74,67.76
WTIUSD,20081029,211100,67.75,67.75,67.66,67.66
WTIUSD,20081029,211200,67.65,67.70,67.64,67.68
WTIUSD,20081029,211300,67.69,67.74,67.57,67.62
WTIUSD,20081029,211400,67.63,67.66,67.53,67.63
WTIUSD,20081029,211500,67.68,67.92,67.66,67.83
WTIUSD,20081029,211600,67.79,67.94,67.71,67.94
WTIUSD,20081029,211700,67.93,68.05,67.89,67.99
WTIUSD,20081029,211800,67.98,68.03,67.87,68.00
WTIUSD,20081029,211900,68.02,68.04,67.91,68.04
WTIUSD,20081029,212000,68.07,68.39,68.05,68.37
WTIUSD,20081029,212100,68.37,68.59,68.36,68.57
WTIUSD,20081029,212200,68.59,68.90,68.57,68.85
WTIUSD,20081029,212300,68.87,69.22,68.85,68.89
WTIUSD,20081029,212400,68.93,69.00,68.90,68.99
WTIUSD,20081029,212500,68.93,69.04,68.78,68.90
WTIUSD,20081029,212600,68.88,69.18,68.83,69.10
WTIUSD,20081029,212700,69.06,69.12,68.78,68.84
WTIUSD,20081029,212800,68.86,68.89,68.78,68.79
WTIUSD,20081029,212900,68.76,68.76,68.53,68.65
WTIUSD,20081029,213000,68.68,68.78,68.65,68.72
WTIUSD,20081029,213100,68.73,68.92,68.72,68.91
WTIUSD,20081029,213200,68.93,69.00,68.87,68.93
WTIUSD,20081029,213300,68.91,68.99,68.68,68.70
WTIUSD,20081029,213400,68.69,68.74,68.50,68.57
WTIUSD,20081029,213500,68.56,68.59,68.50,68.52
WTIUSD,20081029,213600,68.54,68.71,68.49,68.63
WTIUSD,20081029,213700,68.59,68.83,68.54,68.80
WTIUSD,20081029,213800,68.84,68.84,68.57,68.58
WTIUSD,20081029,213900,68.57,68.68,68.55,68.67
WTIUSD,20081029,214000,68.66,68.78,68.64,68.76
WTIUSD,20081029,214100,68.75,68.91,68.75,68.89
WTIUSD,20081029,214200,68.88,68.91,68.79,68.84
WTIUSD,20081029,214300,68.83,68.89,68.64,68.66
WTIUSD,20081029,214400,68.69,68.91,68.69,68.83
WTIUSD,20081029,214500,68.89,68.90,68.73,68.74
WTIUSD,20081029,214600,68.79,68.91,68.77,68.91
WTIUSD,20081029,214700,68.86,68.97,68.86,68.96
WTIUSD,20081029,214800,68.95,69.00,68.90,69.00
WTIUSD,20081029,214900,68.95,69.09,68.95,68.96
WTIUSD,20081029,215000,68.89,68.98,68.84,68.89
WTIUSD,20081029,215100,68.95,69.14,68.92,69.13
WTIUSD,20081029,215200,69.13,69.20,68.74,68.78
WTIUSD,20081029,215300,68.76,68.80,68.65,68.70
WTIUSD,20081029,215400,68.73,68.75,68.37,68.44
WTIUSD,20081029,215500,68.39,68.41,68.04,68.10
WTIUSD,20081029,215600,68.11,68.52,68.11,68.52
WTIUSD,20081029,215700,68.42,68.53,68.23,68.34
WTIUSD,20081029,215800,68.30,68.30,68.14,68.18
WTIUSD,20081029,215900,68.17,68.18,67.94,67.98
WTIUSD,20081029,220000,67.97,68.00,67.81,67.96
WTIUSD,20081029,220100,67.99,68.15,67.90,68.08
WTIUSD,20081029,220200,68.08,68.17,68.04,68.17
WTIUSD,20081029,220300,68.14,68.28,68.13,68.15
WTIUSD,20081029,220400,68.17,68.23,68.15,68.18
WTIUSD,20081029,220500,68.17,68.19,68.11,68.19
WTIUSD,20081029,220600,68.17,68.17,68.11,68.11
WTIUSD,20081029,220700,68.14,68.22,68.12,68.12
WTIUSD,20081029,220800,68.11,68.18,68.10,68.10
WTIUSD,20081029,220900,68.10,68.16,68.10,68.12
WTIUSD,20081029,221000,68.18,68.22,68.18,68.22
WTIUSD,20081029,221100,68.20,68.26,68.16,68.19
WTIUSD,20081029,221200,68.16,68.22,68.16,68.17
WTIUSD,20081029,221300,68.21,68.25,68.10,68.20
WTIUSD,20081029,221400,68.16,68.19,68.11,68.12
WTIUSD,20081029,221500,68.11,68.11,68.03,68.07
WTIUSD,20081029,221600,68.07,68.07,68.01,68.06
WTIUSD,20081029,221700,68.03,68.05,68.03,68.05
WTIUSD,20081029,221800,68.05,68.20,68.05,68.20
WTIUSD,20081029,221900,68.17,68.18,68.17,68.17
WTIUSD,20081029,222000,68.17,68.20,68.13,68.13
WTIUSD,20081029,222100,68.18,68.18,68.13,68.15
WTIUSD,20081029,222200,68.20,68.26,68.15,68.16
WTIUSD,20081029,222300,68.22,68.24,68.18,68.18
WTIUSD,20081029,222400,68.23,68.26,68.20,68.20
WTIUSD,20081029,222600,68.22,68.25,68.22,68.25
WTIUSD,20081029,222700,68.24,68.24,68.23,68.24
WTIUSD,20081029,222800,68.23,68.23,68.21,68.22
WTIUSD,20081029,222900,68.22,68.23,68.22,68.22
WTIUSD,20081029,223000,68.25,68.26,68.23,68.26
WTIUSD,20081029,223100,68.26,68.26,68.19,68.20
WTIUSD,20081029,223200,68.18,68.20,68.15,68.15
WTIUSD,20081029,223300,68.12,68.13,68.11,68.13
WTIUSD,20081029,223400,68.16,68.26,68.15,68.25
WTIUSD,20081029,223500,68.23,68.29,68.23,68.27
WTIUSD,20081029,223600,68.26,68.28,68.25,68.27
WTIUSD,20081029,223700,68.25,68.33,68.25,68.31
WTIUSD,20081029,223800,68.24,68.24,68.24,68.24
WTIUSD,20081029,223900,68.27,68.33,68.26,68.27
WTIUSD,20081029,224000,68.27,68.27,68.25,68.25
WTIUSD,20081029,224100,68.27,68.27,68.26,68.26
WTIUSD,20081029,224300,68.26,68.32,68.23,68.32
WTIUSD,20081029,224400,68.32,68.33,68.32,68.33
WTIUSD,20081029,224500,68.26,68.26,68.24,68.24
WTIUSD,20081029,224600,68.22,68.25,68.17,68.25
WTIUSD,20081029,224700,68.23,68.30,68.23,68.28
WTIUSD,20081029,224800,68.29,68.30,68.24,68.24
WTIUSD,20081029,224900,68.24,68.24,68.18,68.18
WTIUSD,20081029,225000,68.25,68.26,68.24,68.26
WTIUSD,20081029,225100,68.25,68.25,68.22,68.24
WTIUSD,20081029,225200,68.25,68.27,68.24,68.27
WTIUSD,20081029,225300,68.29,68.32,68.25,68.26
WTIUSD,20081029,225400,68.26,68.29,68.22,68.24
WTIUSD,20081029,225500,68.21,68.26,68.20,68.25
WTIUSD,20081029,225600,68.26,68.26,68.24,68.24
WTIUSD,20081029,225700,68.27,68.29,68.27,68.27
WTIUSD,20081029,225800,68.26,68.33,68.26,68.27
WTIUSD,20081029,225900,68.26,68.28,68.25,68.27
WTIUSD,20081029,230000,68.25,68.27,68.25,68.27
WTIUSD,20081029,230200,68.28,68.30,68.28,68.30
WTIUSD,20081029,230400,68.29,68.30,68.28,68.28
WTIUSD,20081029,230700,68.33,68.35,68.33,68.35
WTIUSD,20081029,230800,68.31,68.40,68.30,68.31
WTIUSD,20081029,230900,68.33,68.33,68.22,68.22
WTIUSD,20081029,231000,68.22,68.22,68.18,68.21
WTIUSD,20081029,231100,68.21,68.22,68.17,68.17
WTIUSD,20081029,231200,68.21,68.23,68.21,68.23
WTIUSD,20081029,231300,68.21,68.22,68.16,68.16
WTIUSD,20081029,231400,68.13,68.18,68.13,68.18
DJIUSD,20081029,000100,9043,9043,9033,9035
DJIUSD,20081029,000200,9030,9035,9028,9029
DJIUSD,20081029,000300,9030,9030,9022,9022
DJIUSD,20081029,000400,9021,9024,9013,9013
DJIUSD,20081029,000500,9013,9013,9007,9009
DJIUSD,20081029,000600,9008,9008,9000,9006
DJIUSD,20081029,000700,9008,9013,9004,9004
DJIUSD,20081029,000800,9006,9011,9003,9010
DJIUSD,20081029,000900,9010,9010,8995,9003
DJIUSD,20081029,001000,9004,9006,9004,9006
DJIUSD,20081029,001100,9001,9002,9001,9002
DJIUSD,20081029,001200,9004,9004,8996,8998
DJIUSD,20081029,001300,9000,9003,8994,8995
DJIUSD,20081029,001400,8995,8996,8983,8988
DJIUSD,20081029,001500,8989,8997,8988,8995
DJIUSD,20081029,001600,8989,8990,8987,8987
DJIUSD,20081029,001700,8992,8994,8991,8992
DJIUSD,20081029,001800,8993,8995,8992,8993
DJIUSD,20081029,001900,8991,8995,8990,8994
DJIUSD,20081029,002000,8991,8992,8980,8984
DJIUSD,20081029,002100,8984,8986,8980,8986
DJIUSD,20081029,002200,8984,8990,8984,8990
DJIUSD,20081029,002300,8989,8990,8987,8989
DJIUSD,20081029,002400,8991,8991,8990,8990
DJIUSD,20081029,002500,8989,8989,8989,8989
DJIUSD,20081029,002600,8984,8988,8984,8987
DJIUSD,20081029,002700,8986,8988,8980,8987
DJIUSD,20081029,002800,8986,8986,8984,8986
DJIUSD,20081029,002900,8986,8990,8984,8990
DJIUSD,20081029,003000,8989,8995,8989,8993
DJIUSD,20081029,003100,8993,9002,8993,9002
DJIUSD,20081029,003200,8994,9003,8994,8999
DJIUSD,20081029,003300,8999,9000,8998,9000
DJIUSD,20081029,003400,9001,9001,9000,9000
DJIUSD,20081029,003500,9002,9018,9002,9016
DJIUSD,20081029,003600,9014,9016,9012,9014
DJIUSD,20081029,003700,9017,9018,9014,9014
DJIUSD,20081029,003800,9013,9013,9012,9013
DJIUSD,20081029,003900,9015,9016,9014,9016
DJIUSD,20081029,004000,9013,9014,9011,9011
DJIUSD,20081029,004100,9011,9011,9009,9009
DJIUSD,20081029,004200,9010,9010,9008,9008
DJIUSD,20081029,004300,9009,9010,8999,9000
DJIUSD,20081029,004400,8998,8998,8992,8996
DJIUSD,20081029,004500,9002,9003,9002,9002
DJIUSD,20081029,004600,9002,9002,8997,8997
DJIUSD,20081029,004800,9000,9006,8999,9002
DJIUSD,20081029,004900,9002,9002,9001,9002
DJIUSD,20081029,005000,9004,9004,9001,9001
DJIUSD,20081029,005100,9000,9002,9000,9002
DJIUSD,20081029,005200,9003,9003,9001,9002
DJIUSD,20081029,005300,9012,9015,9009,9013
DJIUSD,20081029,005400,9013,9013,9011,9011
DJIUSD,20081029,005500,9011,9011,9007,9010
DJIUSD,20081029,005700,9008,9010,9008,9008
DJIUSD,20081029,005800,9010,9015,9009,9010
DJIUSD,20081029,005900,9009,9014,9009,9014
DJIUSD,20081029,010000,9013,9018,9013,9018
DJIUSD,20081029,010100,9019,9025,9019,9025
DJIUSD,20081029,010200,9024,9030,9024,9027
DJIUSD,20081029,010300,9028,9035,9027,9034
DJIUSD,20081029,010400,9033,9033,9030,9033
DJIUSD,20081029,010500,9034,9043,9033,9043
DJIUSD,20081029,010600,9040,9041,9038,9038
DJIUSD,20081029,010700,9037,9039,9035,9037
DJIUSD,20081029,010800,9036,9038,9032,9038
DJIUSD,20081029,010900,9031,9035,9022,9027
DJIUSD,20081029,011000,9023,9027,9012,9021
DJIUSD,20081029,011100,9019,9024,9014,9024
DJIUSD,20081029,011200,9021,9034,9021,9034
DJIUSD,20081029,011300,9037,9038,9036,9038
DJIUSD,20081029,011400,9038,9039,9032,9032
DJIUSD,20081029,011500,9035,9035,9027,9027
DJIUSD,20081029,011600,9028,9034,9028,9031
DJIUSD,20081029,011800,9033,9033,9032,9033
DJIUSD,20081029,011900,9025,9025,9012,9013
DJIUSD,20081029,012000,9013,9015,9006,9006
DJIUSD,20081029,012100,9009,9009,9007,9008
DJIUSD,20081029,012200,9009,9009,9008,9008
DJIUSD,20081029,012300,9010,9011,9010,9010
DJIUSD,20081029,012400,9010,9012,9007,9007
DJIUSD,20081029,012500,9013,9013,9012,9012
DJIUSD,20081029,012600,9010,9012,9010,9012
DJIUSD,20081029,012700,9010,9012,9009,9009
DJIUSD,20081029,012800,9009,9013,9007,9012
DJIUSD,20081029,012900,9013,9014,9013,9014
DJIUSD,20081029,013000,9013,9014,9012,9014
DJIUSD,20081029,013100,9013,9013,9008,9008
DJIUSD,20081029,013200,9012,9022,9012,9021
DJIUSD,20081029,013300,9027,9033,9027,9031
DJIUSD,20081029,013400,9028,9029,9022,9023
DJIUSD,20081029,013500,9029,9030,9024,9028
DJIUSD,20081029,013600,9026,9032,9026,9032
DJIUSD,20081029,013700,9027,9034,9027,9034
DJIUSD,20081029,013800,9028,9034,9028,9034
DJIUSD,20081029,013900,9029,9029,9029,9029
DJIUSD,20081029,014000,9033,9033,9031,9031
DJIUSD,20081029,014100,9034,9035,9031,9032
DJIUSD,20081029,014200,9032,9040,9032,9037
DJIUSD,20081029,014300,9038,9046,9036,9045
DJIUSD,20081029,014400,9045,9045,9044,9044
DJIUSD,20081029,014500,9043,9047,9036,9037
DJIUSD,20081029,014600,9035,9039,9010,9010
DJIUSD,20081029,014700,9014,9026,9014,9023
DJIUSD,20081029,014800,9024,9026,9021,9022
DJIUSD,20081029,014900,9024,9027,9015,9021
DJIUSD,20081029,015000,9023,9023,9019,9021
DJIUSD,20081029,015100,9018,9022,9016,9021
DJIUSD,20081029,015200,9016,9021,9016,9020
DJIUSD,20081029,015300,9018,9020,9013,9014
DJIUSD,20081029,015400,9014,9015,9014,9014
DJIUSD,20081029,015500,9023,9025,9023,9025
DJIUSD,20081029,015600,9023,9025,9023,9024
DJIUSD,20081029,015700,9024,9026,9024,9024
DJIUSD,20081029,015800,9028,9028,9027,9028
DJIUSD,20081029,015900,9027,9033,9027,9033
DJIUSD,20081029,020000,9033,9046,9033,9046
DJIUSD,20081029,020100,9044,9044,9038,9039
DJIUSD,20081029,020200,9039,9039,9034,9035
DJIUSD,20081029,020300,9033,9034,9031,9032
DJIUSD,20081029,020400,9034,9036,9019,9020
DJIUSD,20081029,020600,9027,9027,9021,9022
DJIUSD,20081029,020700,9023,9025,9023,9024
DJIUSD,20081029,020800,9025,9026,9019,9019
DJIUSD,20081029,020900,9023,9026,9023,9024
DJIUSD,20081029,021000,9027,9027,9022,9027
DJIUSD,20081029,021100,9024,9024,9024,9024
DJIUSD,20081029,021200,9026,9026,9025,9025
DJIUSD,20081029,021300,9025,9027,9024,9026
DJIUSD,20081029,021400,9026,9030,9023,9025
DJIUSD,20081029,021500,9029,9030,9026,9030
DJIUSD,20081029,021600,9030,9030,9025,9025
DJIUSD,20081029,021700,9026,9030,9025,9026
DJIUSD,20081029,021800,9024,9024,9021,9023
DJIUSD,20081029,021900,9021,9023,9017,9021
DJIUSD,20081029,022000,9025,9025,9022,9023
DJIUSD,20081029,022100,9022,9024,9021,9024
DJIUSD,20081029,022200,9025,9025,9023,9023
DJIUSD,20081029,022300,9023,9025,9021,9022
DJIUSD,20081029,022400,9020,9023,9020,9023
DJIUSD,20081029,022500,9027,9028,9025,9025
DJIUSD,20081029,022800,9022,9026,9022,9025
DJIUSD,20081029,022900,9028,9029,9027,9027
DJIUSD,20081029,023000,9026,9032,9026,9032
DJIUSD,20081029,023100,9034,9034,9029,9029
DJIUSD,20081029,023200,9027,9030,9027,9030
DJIUSD,20081029,023300,9030,9030,9030,9030
DJIUSD,20081029,023400,9032,9040,9032,9036
DJIUSD,20081029,023500,9035,9039,9034,9035
DJIUSD,20081029,023600,9038,9049,9038,9048
DJIUSD,20081029,023800,9040,9041,9037,9037
DJIUSD,20081029,023900,9036,9036,9032,9032
DJIUSD,20081029,024000,9034,9035,9034,9035
DJIUSD,20081029,024100,9035,9038,9035,9036
DJIUSD,20081029,024200,9033,9043,9033,9043
DJIUSD,20081029,024300,9042,9042,9038,9038
DJIUSD,20081029,024400,9041,9041,9037,9039
DJIUSD,20081029,024500,9041,9041,9037,9037
DJIUSD,20081029,024600,9039,9039,9039,9039
DJIUSD,20081029,024800,9035,9036,9033,9034
DJIUSD,20081029,024900,9032,9039,9032,9039
DJIUSD,20081029,025000,9035,9039,9033,9039
DJIUSD,20081029,025100,9035,9037,9033,9034
DJIUSD,20081029,025200,9033,9035,9033,9035
DJIUSD,20081029,025300,9034,9039,9034,9038
DJIUSD,20081029,025400,9035,9036,9032,9032
DJIUSD,20081029,025500,9033,9033,9032,9032
DJIUSD,20081029,025700,9035,9035,9033,9033
DJIUSD,20081029,025800,9033,9035,9033,9035
DJIUSD,20081029,025900,9034,9035,9033,9035
DJIUSD,20081029,030000,9033,9033,9033,9033
DJIUSD,20081029,030100,9033,9033,9032,9033
DJIUSD,20081029,030200,9035,9035,9033,9034
DJIUSD,20081029,030300,9035,9036,9035,9035
DJIUSD,20081029,030400,9035,9036,9033,9035
DJIUSD,20081029,030500,9035,9036,9033,9034
DJIUSD,20081029,030700,9033,9034,9033,9034
DJIUSD,20081029,030800,9033,9033,9030,9030
DJIUSD,20081029,030900,9030,9031,9030,9031
DJIUSD,20081029,031000,9028,9029,9028,9028
DJIUSD,20081029,031100,9029,9030,9029,9030
DJIUSD,20081029,031200,9030,9036,9030,9036
DJIUSD,20081029,031300,9033,9034,9033,9034
DJIUSD,20081029,031400,9034,9037,9034,9037
DJIUSD,20081029,031500,9034,9034,9034,9034
DJIUSD,20081029,031600,9036,9036,9034,9034
DJIUSD,20081029,031700,9034,9034,9033,9033
DJIUSD,20081029,031900,9035,9035,9034,9034
DJIUSD,20081029,032000,9033,9037,9033,9036
DJIUSD,20081029,032100,9036,9037,9036,9037
DJIUSD,20081029,032200,9033,9033,9033,9033
DJIUSD,20081029,032300,9037,9041,9037,9037
DJIUSD,20081029,032400,9038,9039,9033,9033
DJIUSD,20081029,032500,9037,9038,9026,9026
DJIUSD,20081029,032600,9027,9027,9017,9017
DJIUSD,20081029,032700,9018,9018,9006,9015
DJIUSD,20081029,032800,9014,9018,9010,9011
DJIUSD,20081029,032900,9012,9022,9012,9022
DJIUSD,20081029,033100,9022,9022,9017,9021
DJIUSD,20081029,033200,9021,9022,9021,9022
DJIUSD,20081029,033300,9018,9022,9017,9022
DJIUSD,20081029,033400,9021,9023,9017,9022
DJIUSD,20081029,033500,9017,9019,9017,9017
DJIUSD,20081029,033600,9019,9020,9019,9020
DJIUSD,20081029,033700,9017,9018,9017,9018
DJIUSD,20081029,033800,9018,9018,9018,9018
DJIUSD,20081029,033900,9018,9018,9013,9013
DJIUSD,20081029,034000,9015,9016,9012,9012
DJIUSD,20081029,034100,9013,9013,9009,9011
DJIUSD,20081029,034200,9007,9008,9005,9008
DJIUSD,20081029,034300,9009,9010,9007,9008
DJIUSD,20081029,034400,9010,9014,9010,9013
DJIUSD,20081029,034500,9015,9015,9014,9014
DJIUSD,20081029,034600,9014,9016,9012,9016
DJIUSD,20081029,034700,9017,9020,9017,9019
DJIUSD,20081029,034800,9021,9038,9019,9038
DJIUSD,20081029,034900,9031,9031,9024,9024
DJIUSD,20081029,035000,9028,9028,9019,9021
DJIUSD,20081029,035100,9020,9021,9019,9019
DJIUSD,20081029,035200,9021,9021,9015,9015
DJIUSD,20081029,035300,9018,9019,9013,9016
DJIUSD,20081029,035400,9016,9016,9014,9014
DJIUSD,20081029,035500,9015,9019,9014,9017
DJIUSD,20081029,035600,9018,9018,9015,9015
DJIUSD,20081029,035700,9013,9013,9010,9010
DJIUSD,20081029,035800,9011,9011,9007,9007
DJIUSD,20081029,035900,9007,9007,9006,9007
DJIUSD,20081029,040000,9010,9014,9010,9014
DJIUSD,20081029,040100,9017,9019,9017,9018
DJIUSD,20081029,040200,9015,9016,9008,9008
DJIUSD,20081029,040300,9010,9013,9009,9012
DJIUSD,20081029,040400,9007,9010,9007,9009
DJIUSD,20081029,040500,9009,9009,9006,9007
DJIUSD,20081029,040600,9008,9012,9004,9004
DJIUSD,20081029,040700,9002,9005,9001,9004
DJIUSD,20081029,040800,9004,9005,8996,8997
DJIUSD,20081029,040900,8996,8998,8986,8986
DJIUSD,20081029,041000,8989,8995,8987,8990
DJIUSD,20081029,041100,8993,8998,8993,8994
DJIUSD,20081029,041200,8998,9000,8994,8994
DJIUSD,20081029,041300,8996,8999,8992,8999
DJIUSD,20081029,041400,8991,8991,8991,8991
DJIUSD,20081029,041500,8991,8991,8984,8984
DJIUSD,20081029,041600,8985,8992,8985,8990
DJIUSD,20081029,041700,8988,8989,8985,8988
DJIUSD,20081029,041800,8987,8988,8983,8983
DJIUSD,20081029,041900,8989,8991,8988,8988
DJIUSD,20081029,042000,8993,8996,8993,8996
DJIUSD,20081029,042100,8995,8996,8987,8987
DJIUSD,20081029,042300,8992,8992,8991,8991
DJIUSD,20081029,042400,8991,8991,8991,8991
DJIUSD,20081029,042500,8992,8994,8992,8994
DJIUSD,20081029,042600,8993,8994,8993,8993
DJIUSD,20081029,042800,8995,8995,8994,8994
DJIUSD,20081029,042900,8997,9001,8995,9001
DJIUSD,20081029,043000,9001,9014,9001,9013
DJIUSD,20081029,043100,9012,9014,9009,9011
DJIUSD,20081029,043200,9009,9010,9003,9003
DJIUSD,20081029,043300,9002,9002,8992,8995
DJIUSD,20081029,043400,8993,8993,8991,8992
DJIUSD,20081029,043500,8993,8995,8993,8994
DJIUSD,20081029,043600,8993,8993,8992,8992
DJIUSD,20081029,043700,8990,8990,8990,8990
DJIUSD,20081029,043800,8992,8994,8987,8990
DJIUSD,20081029,043900,8990,8990,8987,8987
DJIUSD,20081029,044000,8988,8990,8985,8986
DJIUSD,20081029,044100,8987,8988,8985,8987
DJIUSD,20081029,044200,8987,8989,8987,8989
DJIUSD,20081029,044300,8990,8991,8989,8990
DJIUSD,20081029,044400,8991,8992,8990,8990
DJIUSD,20081029,044500,8990,8992,8989,8989
DJIUSD,20081029,044600,8990,8992,8988,8988
DJIUSD,20081029,044700,8993,8997,8992,8994
DJIUSD,20081029,044800,8998,9011,8995,9011
DJIUSD,20081029,044900,9011,9012,9003,9008
DJIUSD,20081029,045000,9000,9001,9000,9001
DJIUSD,20081029,045100,8998,8998,8995,8997
DJIUSD,20081029,045200,8993,8999,8993,8999
DJIUSD,20081029,045300,9008,9009,9007,9009
DJIUSD,20081029,045400,9011,9011,9006,9009
DJIUSD,20081029,045500,9008,9011,9007,9008
DJIUSD,20081029,045600,9009,9012,9008,9012
DJIUSD,20081029,045700,9011,9012,9011,9012
DJIUSD,20081029,045800,9013,9014,9013,9013
DJIUSD,20081029,045900,9012,9012,9011,9011
DJIUSD,20081029,050000,9010,9011,9010,9011
DJIUSD,20081029,050100,9010,9010,9010,9010
DJIUSD,20081029,050300,9010,9011,9010,9011
DJIUSD,20081029,050500,9010,9015,9010,9013
DJIUSD,20081029,050600,9013,9015,9013,9014
DJIUSD,20081029,050700,9011,9011,9002,9002
DJIUSD,20081029,050800,9002,9003,8998,9001
DJIUSD,20081029,050900,8998,9000,8990,8996
DJIUSD,20081029,051000,8992,8993,8989,8992
DJIUSD,20081029,051100,8996,8999,8991,8997
DJIUSD,20081029,051200,8997,8998,8996,8998
DJIUSD,20081029,051400,9001,9002,8997,9001
DJIUSD,20081029,051500,9004,9004,9004,9004
DJIUSD,20081029,051700,9010,9010,9010,9010
DJIUSD,20081029,051900,9012,9012,9010,9010
DJIUSD,20081029,052000,9012,9015,9007,9008
DJIUSD,20081029,052100,9013,9013,9007,9011
DJIUSD,20081029,052200,9011,9011,9010,9011
DJIUSD,20081029,052300,9012,9012,9008,9010
DJIUSD,20081029,052600,9010,9014,9009,9011
DJIUSD,20081029,052700,9013,9015,9010,9010
DJIUSD,20081029,052800,9012,9018,9012,9016
DJIUSD,20081029,052900,9018,9019,9015,9016
DJIUSD,20081029,053000,9015,9020,9015,9018
DJIUSD,20081029,053100,9016,9020,9015,9019
DJIUSD,20081029,053200,9019,9020,9018,9019
DJIUSD,20081029,053300,9021,9023,9021,9022
DJIUSD,20081029,053400,9022,9024,9022,9023
DJIUSD,20081029,053600,9024,9024,9021,9022
DJIUSD,20081029,053800,9022,9022,9020,9020
DJIUSD,20081029,053900,9022,9024,9016,9016
DJIUSD,20081029,054000,9017,9017,9017,9017
DJIUSD,20081029,054100,9018,9018,9012,9012
DJIUSD,20081029,054200,9011,9012,9002,9002
DJIUSD,20081029,054300,9004,9008,8999,9003
DJIUSD,20081029,054400,9003,9003,8997,8997
DJIUSD,20081029,054500,8997,9002,8996,9002
DJIUSD,20081029,054600,9001,9002,9001,9002
DJIUSD,20081029,054700,9003,9012,9002,9003
DJIUSD,20081029,054800,9007,9007,9005,9005
DJIUSD,20081029,054900,9007,9008,9007,9008
DJIUSD,20081029,055000,9004,9004,9000,9000
DJIUSD,20081029,055100,8998,8999,8998,8999
DJIUSD,20081029,055200,8996,8997,8996,8996
DJIUSD,20081029,055300,8996,9001,8996,8997
DJIUSD,20081029,055400,8996,8998,8996,8998
DJIUSD,20081029,055500,8993,8996,8989,8989
DJIUSD,20081029,055600,8993,8993,8986,8986
DJIUSD,20081029,055700,8988,8991,8982,8982
DJIUSD,20081029,055800,8984,8984,8981,8984
DJIUSD,20081029,055900,8984,8984,8983,8983
DJIUSD,20081029,060000,8984,8988,8979,8980
DJIUSD,20081029,060100,8982,8983,8981,8981
DJIUSD,20081029,060200,8982,8982,8980,8981
DJIUSD,20081029,060300,8979,8979,8969,8970
DJIUSD,20081029,060400,8969,8974,8965,8965
DJIUSD,20081029,060500,8964,8965,8959,8961
DJIUSD,20081029,060600,8962,8962,8955,8955
DJIUSD,20081029,060700,8955,8955,8952,8954
DJIUSD,20081029,060800,8954,8954,8951,8954
DJIUSD,20081029,060900,8955,8963,8952,8963
DJIUSD,20081029,061000,8960,8963,8960,8963
DJIUSD,20081029,061100,8964,8966,8956,8956
DJIUSD,20081029,061200,8955,8960,8954,8960
DJIUSD,20081029,061300,8961,8963,8955,8955
DJIUSD,20081029,061400,8955,8955,8953,8953
DJIUSD,20081029,061500,8954,8954,8952,8953
DJIUSD,20081029,061600,8952,8953,8948,8953
DJIUSD,20081029,061700,8947,8951,8946,8947
DJIUSD,20081029,061800,8945,8949,8938,8938
DJIUSD,20081029,061900,8941,8945,8937,8943
DJIUSD,20081029,062000,8946,8948,8942,8947
DJIUSD,20081029,062100,8939,8940,8937,8938
DJIUSD,20081029,062200,8938,8948,8937,8948
DJIUSD,20081029,062300,8949,8951,8941,8942
DJIUSD,20081029,062400,8945,8946,8943,8943
DJIUSD,20081029,062500,8947,8950,8941,8946
DJIUSD,20081029,062600,8949,8962,8948,8950
DJIUSD,20081029,062700,8956,8957,8952,8954
DJIUSD,20081029,062800,8952,8954,8948,8950
DJIUSD,20081029,062900,8948,8951,8943,8943
DJIUSD,20081029,063000,8941,8941,8934,8940
DJIUSD,20081029,063100,8941,8946,8941,8945
DJIUSD,20081029,063200,8943,8947,8934,8947
DJIUSD,20081029,063300,8947,8947,8938,8941
DJIUSD,20081029,063400,8938,8938,8936,8936
DJIUSD,20081029,063500,8936,8938,8930,8932
DJIUSD,20081029,063600,8937,8938,8931,8932
DJIUSD,20081029,063700,8931,8938,8930,8932
DJIUSD,20081029,063800,8933,8934,8930,8934
DJIUSD,20081029,063900,8934,8939,8932,8938
DJIUSD,20081029,064000,8935,8936,8931,8935
DJIUSD,20081029,064100,8933,8934,8929,8931
DJIUSD,20081029,064200,8930,8933,8928,8932
DJIUSD,20081029,064300,8931,8932,8929,8929
DJIUSD,20081029,064400,8928,8928,8927,8928
DJIUSD,20081029,064500,8929,8929,8926,8927
DJIUSD,20081029,064600,8927,8929,8925,8929
DJIUSD,20081029,064700,8928,8928,8927,8927
DJIUSD,20081029,064800,8925,8927,8925,8927
DJIUSD,20081029,064900,8927,8927,8925,8926
DJIUSD,20081029,065000,8927,8927,8920,8920
DJIUSD,20081029,065100,8920,8928,8919,8921
DJIUSD,20081029,065200,8921,8924,8921,8924
DJIUSD,20081029,065300,8921,8923,8918,8923
DJIUSD,20081029,065400,8923,8924,8921,8921
DJIUSD,20081029,065500,8921,8923,8920,8920
DJIUSD,20081029,065600,8922,8923,8917,8917
DJIUSD,20081029,065700,8918,8919,8912,8912
DJIUSD,20081029,065800,8912,8923,8911,8914
DJIUSD,20081029,065900,8916,8918,8911,8911
DJIUSD,20081029,070100,8921,8956,8913,8948
DJIUSD,20081029,070200,8950,8953,8943,8950
DJIUSD,20081029,070300,8948,8949,8939,8939
DJIUSD,20081029,070400,8936,8945,8936,8941
DJIUSD,20081029,070500,8937,8940,8937,8940
DJIUSD,20081029,070600,8935,8940,8935,8940
DJIUSD,20081029,070700,8940,8941,8940,8941
DJIUSD,20081029,070800,8944,8944,8940,8943
DJIUSD,20081029,070900,8940,8940,8932,8934
DJIUSD,20081029,071000,8939,8948,8939,8948
DJIUSD,20081029,071100,8947,8947,8946,8946
DJIUSD,20081029,071200,8945,8945,8939,8940
DJIUSD,20081029,071300,8940,8940,8928,8928
DJIUSD,20081029,071400,8928,8928,8926,8926
DJIUSD,20081029,071500,8929,8929,8928,8928
DJIUSD,20081029,071600,8926,8928,8926,8926
DJIUSD,20081029,071700,8928,8929,8922,8927
DJIUSD,20081029,071800,8922,8922,8912,8912
DJIUSD,20081029,071900,8913,8913,8906,8906
DJIUSD,20081029,072000,8906,8909,8903,8908
DJIUSD,20081029,072100,8909,8913,8905,8912
DJIUSD,20081029,072200,8915,8917,8907,8907
DJIUSD,20081029,072300,8910,8911,8909,8909
DJIUSD,20081029,072400,8914,8917,8913,8915
DJIUSD,20081029,072500,8916,8927,8915,8923
DJIUSD,20081029,072600,8928,8939,8928,8936
DJIUSD,20081029,072700,8936,8936,8931,8933
DJIUSD,20081029,072800,8936,8943,8936,8942
DJIUSD,20081029,072900,8938,8938,8936,8937
DJIUSD,20081029,073000,8941,8942,8941,8942
DJIUSD,20081029,073100,8943,8949,8941,8949
DJIUSD,20081029,073200,8949,8958,8946,8958
DJIUSD,20081029,073300,8957,8960,8954,8955
DJIUSD,20081029,073400,8950,8953,8948,8953
DJIUSD,20081029,073500,8952,8956,8949,8951
DJIUSD,20081029,073600,8950,8952,8945,8945
DJIUSD,20081029,073700,8947,8953,8947,8952
DJIUSD,20081029,073800,8945,8948,8943,8943
DJIUSD,20081029,073900,8947,8954,8946,8953
DJIUSD,20081029,074000,8952,8989,8952,8982
DJIUSD,20081029,074100,8984,9002,8984,8997
DJIUSD,20081029,074200,9001,9001,8993,8995
DJIUSD,20081029,074300,8996,8996,8983,8985
DJIUSD,20081029,074400,8983,8983,8979,8979
DJIUSD,20081029,074500,8981,8998,8981,8990
DJIUSD,20081029,074600,8990,8990,8984,8989
DJIUSD,20081029,074700,8989,8991,8989,8991
DJIUSD,20081029,074800,8992,8999,8992,8998
DJIUSD,20081029,074900,8993,8993,8983,8983
DJIUSD,20081029,075000,8983,8983,8978,8979
DJIUSD,20081029,075100,8984,8989,8984,8989
DJIUSD,20081029,075200,8989,8991,8988,8991
DJIUSD,20081029,075300,8993,8997,8992,8996
DJIUSD,20081029,075400,8995,8999,8992,8999
DJIUSD,20081029,075500,8999,9000,8998,9000
DJIUSD,20081029,075600,8998,9001,8994,8995
DJIUSD,20081029,075700,8996,8996,8981,8981
DJIUSD,20081029,075800,8986,8995,8986,8994
DJIUSD,20081029,075900,8996,9001,8994,9001
DJIUSD,20081029,080000,9000,9018,8999,9018
DJIUSD,20081029,080100,9017,9028,8993,8995
DJIUSD,20081029,080200,9000,9011,9000,9008
DJIUSD,20081029,080300,8999,8999,8998,8998
DJIUSD,20081029,080400,9006,9007,9006,9007
DJIUSD,20081029,080500,9002,9008,9002,9008
DJIUSD,20081029,080600,9007,9009,9006,9006
DJIUSD,20081029,080700,9017,9019,9017,9019
DJIUSD,20081029,080800,9017,9021,9009,9017
DJIUSD,20081029,080900,9020,9028,9020,9028
DJIUSD,20081029,081000,9027,9034,9021,9034
DJIUSD,20081029,081100,9022,9023,9018,9021
DJIUSD,20081029,081200,9014,9015,9004,9005
DJIUSD,20081029,081300,9004,9004,9000,9000
DJIUSD,20081029,081400,9000,9004,8998,9003
DJIUSD,20081029,081500,9003,9003,8998,8998
DJIUSD,20081029,081600,8999,8999,8998,8998
DJIUSD,20081029,081700,8997,9002,8997,9001
DJIUSD,20081029,081800,9005,9007,9005,9007
DJIUSD,20081029,081900,9006,9006,8994,8999
DJIUSD,20081029,082000,9002,9002,8997,8999
DJIUSD,20081029,082100,9002,9003,9001,9001
DJIUSD,20081029,082200,8999,9001,8999,9000
DJIUSD,20081029,082300,9003,9003,8998,8998
DJIUSD,20081029,082400,9000,9000,8996,8996
DJIUSD,20081029,082500,8997,8999,8996,8996
DJIUSD,20081029,082600,9005,9009,9005,9005
DJIUSD,20081029,082700,9005,9007,9005,9006
DJIUSD,20081029,082800,9006,9018,9006,9018
DJIUSD,20081029,082900,9017,9020,9016,9019
DJIUSD,20081029,083000,9021,9029,9019,9028
DJIUSD,20081029,083100,9034,9034,9007,9008
DJIUSD,20081029,083200,9007,9007,9004,9005
DJIUSD,20081029,083300,9001,9001,8995,9000
DJIUSD,20081029,083400,8997,8999,8997,8999
DJIUSD,20081029,083500,8998,8998,8993,8993
DJIUSD,20081029,083600,8996,8996,8992,8992
DJIUSD,20081029,083700,8992,8993,8988,8988
DJIUSD,20081029,083800,8986,8987,8984,8984
DJIUSD,20081029,083900,8983,8985,8978,8978
DJIUSD,20081029,084000,8983,8986,8983,8986
DJIUSD,20081029,084100,8983,9000,8983,9000
DJIUSD,20081029,084200,9005,9009,8970,8973
DJIUSD,20081029,084300,8986,9009,8986,9006
DJIUSD,20081029,084400,9005,9010,9003,9003
DJIUSD,20081029,084500,9002,9002,8990,8999
DJIUSD,20081029,084700,8990,8990,8988,8988
DJIUSD,20081029,084800,8986,9003,8986,8998
DJIUSD,20081029,084900,8999,9000,8998,9000
DJIUSD,20081029,085000,9001,9003,8998,8998
DJIUSD,20081029,085100,8997,8997,8995,8995
DJIUSD,20081029,085200,8998,8998,8986,8986
DJIUSD,20081029,085300,8986,8987,8982,8983
DJIUSD,20081029,085400,8984,8984,8980,8981
DJIUSD,20081029,085500,8981,8981,8976,8980
DJIUSD,20081029,085600,8980,8981,8977,8979
DJIUSD,20081029,085700,8978,8978,8960,8960
DJIUSD,20081029,085800,8958,8962,8953,8953
DJIUSD,20081029,085900,8953,8953,8944,8944
DJIUSD,20081029,090000,8944,8960,8942,8942
DJIUSD,20081029,090100,8951,8954,8947,8948
DJIUSD,20081029,090200,8948,8958,8944,8957
DJIUSD,20081029,090300,8948,8958,8946,8958
DJIUSD,20081029,090400,8951,8960,8951,8956
DJIUSD,20081029,090500,8960,8960,8947,8947
DJIUSD,20081029,090600,8946,8947,8942,8942
DJIUSD,20081029,090700,8937,8937,8932,8933
DJIUSD,20081029,090800,8940,8940,8933,8935
DJIUSD,20081029,090900,8933,8935,8928,8934
DJIUSD,20081029,091000,8931,8945,8928,8940
DJIUSD,20081029,091100,8933,8945,8933,8943
DJIUSD,20081029,091200,8940,8944,8935,8941
DJIUSD,20081029,091300,8943,8943,8937,8939
DJIUSD,20081029,091400,8945,8948,8944,8945
DJIUSD,20081029,091500,8947,8949,8945,8945
DJIUSD,20081029,091600,8947,8947,8940,8946
DJIUSD,20081029,091700,8949,8949,8944,8944
DJIUSD,20081029,091800,8940,8948,8939,8939
DJIUSD,20081029,091900,8940,8946,8937,8937
DJIUSD,20081029,092000,8941,8945,8932,8934
DJIUSD,20081029,092100,8933,8933,8923,8923
DJIUSD,20081029,092200,8921,8925,8921,8924
DJIUSD,20081029,092300,8926,8926,8921,8921
DJIUSD,20081029,092400,8928,8928,8927,8928
DJIUSD,20081029,092500,8927,8928,8925,8928
DJIUSD,20081029,092600,8929,8933,8929,8929
DJIUSD,20081029,092700,8925,8928,8920,8920
DJIUSD,20081029,092800,8922,8925,8921,8923
DJIUSD,20081029,092900,8917,8925,8917,8923
DJIUSD,20081029,093000,8924,8924,8919,8919
DJIUSD,20081029,093100,8922,8926,8922,8924
DJIUSD,20081029,093200,8918,8921,8918,8920
DJIUSD,20081029,093300,8921,8924,8918,8921
DJIUSD,20081029,093500,8923,8928,8921,8927
DJIUSD,20081029,093600,8931,8931,8919,8923
DJIUSD,20081029,093700,8925,8928,8916,8923
DJIUSD,20081029,093800,8923,8924,8923,8924
DJIUSD,20081029,093900,8926,8948,8925,8946
DJIUSD,20081029,094000,8946,8947,8934,8943
DJIUSD,20081029,094100,8944,8951,8944,8950
DJIUSD,20081029,094200,8951,8977,8951,8975
DJIUSD,20081029,094300,8971,8976,8962,8971
DJIUSD,20081029,094400,8963,8979,8963,8979
DJIUSD,20081029,094500,8979,8988,8977,8988
DJIUSD,20081029,094600,8989,8989,8988,8988
DJIUSD,20081029,094700,8985,8985,8973,8979
DJIUSD,20081029,094800,8975,8978,8967,8970
DJIUSD,20081029,094900,8963,8974,8963,8974
DJIUSD,20081029,095000,8971,8976,8963,8975
DJIUSD,20081029,095100,8974,8975,8973,8974
DJIUSD,20081029,095200,8971,8977,8961,8961
DJIUSD,20081029,095300,8957,8959,8950,8951
DJIUSD,20081029,095400,8949,8953,8946,8946
DJIUSD,20081029,095500,8947,8947,8926,8928
DJIUSD,20081029,095600,8926,8938,8926,8930
DJIUSD,20081029,095700,8927,8943,8927,8939
DJIUSD,20081029,095800,8919,8923,8919,8923
DJIUSD,20081029,095900,8927,8928,8912,8916
DJIUSD,20081029,100000,8914,8920,8906,8907
DJIUSD,20081029,100100,8906,8915,8903,8905
DJIUSD,20081029,100200,8907,8911,8898,8904
DJIUSD,20081029,100300,8905,8921,8900,8918
DJIUSD,20081029,100400,8922,8970,8918,8968
DJIUSD,20081029,100500,8964,8965,8938,8941
DJIUSD,20081029,100600,8943,8943,8928,8931
DJIUSD,20081029,100700,8929,8934,8911,8914
DJIUSD,20081029,100800,8911,8926,8908,8926
DJIUSD,20081029,100900,8925,8941,8924,8927
DJIUSD,20081029,101000,8925,8925,8902,8912
DJIUSD,20081029,101100,8914,8938,8914,8937
DJIUSD,20081029,101200,8935,8943,8898,8904
DJIUSD,20081029,101300,8906,8920,8906,8917
DJIUSD,20081029,101400,8921,8931,8908,8922
DJIUSD,20081029,101500,8922,8925,8914,8915
DJIUSD,20081029,101600,8910,8914,8908,8914
DJIUSD,20081029,101700,8913,8915,8905,8913
DJIUSD,20081029,101800,8911,8917,8899,8910
DJIUSD,20081029,101900,8915,8927,8914,8918
DJIUSD,20081029,102000,8921,8925,8921,8925
DJIUSD,20081029,102100,8928,8929,8914,8929
DJIUSD,20081029,102200,8920,8929,8914,8923
DJIUSD,20081029,102300,8921,8923,8913,8913
DJIUSD,20081029,102400,8916,8922,8916,8920
DJIUSD,20081029,102500,8915,8919,8912,8919
DJIUSD,20081029,102600,8919,8919,8903,8906
DJIUSD,20081029,102700,8907,8907,8895,8900
DJIUSD,20081029,102800,8902,8920,8898,8918
DJIUSD,20081029,102900,8917,8928,8912,8913
DJIUSD,20081029,103000,8915,8918,8912,8912
DJIUSD,20081029,103100,8912,8914,8912,8914
DJIUSD,20081029,103200,8915,8925,8914,8921
DJIUSD,20081029,103300,8919,8921,8907,8917
DJIUSD,20081029,103400,8918,8918,8908,8912
DJIUSD,20081029,103500,8916,8918,8915,8918
DJIUSD,20081029,103600,8917,8919,8913,8913
DJIUSD,20081029,103700,8918,8918,8906,8913
DJIUSD,20081029,103800,8916,8919,8907,8919
DJIUSD,20081029,103900,8921,8922,8920,8922
DJIUSD,20081029,104000,8920,8936,8919,8921
DJIUSD,20081029,104100,8918,8924,8912,8914
DJIUSD,20081029,104200,8919,8919,8914,8914
DJIUSD,20081029,104300,8917,8921,8913,8920
DJIUSD,20081029,104400,8923,8928,8917,8921
DJIUSD,20081029,104500,8923,8923,8921,8923
DJIUSD,20081029,104600,8922,8925,8918,8924
DJIUSD,20081029,104700,8923,8924,8921,8924
DJIUSD,20081029,104800,8923,8924,8920,8920
DJIUSD,20081029,104900,8921,8923,8914,8917
DJIUSD,20081029,105000,8916,8919,8909,8919
DJIUSD,20081029,105100,8912,8925,8912,8924
DJIUSD,20081029,105200,8913,8913,8908,8908
DJIUSD,20081029,105300,8909,8915,8903,8915
DJIUSD,20081029,105400,8903,8903,8903,8903
DJIUSD,20081029,105500,8905,8905,8897,8901
DJIUSD,20081029,105600,8901,8905,8899,8905
DJIUSD,20081029,105700,8901,8901,8893,8900
DJIUSD,20081029,105800,8899,8908,8899,8908
DJIUSD,20081029,105900,8910,8910,8898,8903
DJIUSD,20081029,110000,8900,8907,8897,8907
DJIUSD,20081029,110100,8904,8906,8894,8894
DJIUSD,20081029,110200,8898,8911,8897,8911
DJIUSD,20081029,110300,8910,8911,8905,8907
DJIUSD,20081029,110400,8903,8913,8903,8913
DJIUSD,20081029,110500,8914,8918,8910,8918
DJIUSD,20081029,110600,8914,8914,8908,8908
DJIUSD,20081029,110700,8906,8906,8899,8899
DJIUSD,20081029,110800,8901,8901,8897,8898
DJIUSD,20081029,110900,8900,8904,8897,8897
DJIUSD,20081029,111000,8899,8903,8899,8903
DJIUSD,20081029,111100,8904,8904,8899,8900
DJIUSD,20081029,111200,8901,8906,8898,8906
DJIUSD,20081029,111300,8907,8917,8907,8917
DJIUSD,20081029,111400,8913,8916,8907,8907
DJIUSD,20081029,111500,8913,8918,8912,8917
DJIUSD,20081029,111600,8917,8923,8911,8913
DJIUSD,20081029,111700,8919,8920,8919,8920
DJIUSD,20081029,111800,8916,8916,8908,8908
DJIUSD,20081029,111900,8910,8911,8908,8908
DJIUSD,20081029,112000,8907,8910,8907,8910
DJIUSD,20081029,112100,8909,8909,8898,8903
DJIUSD,20081029,112200,8906,8908,8905,8908
DJIUSD,20081029,112300,8906,8912,8901,8907
DJIUSD,20081029,112400,8903,8904,8900,8900
DJIUSD,20081029,112500,8903,8909,8896,8909
DJIUSD,20081029,112600,8909,8909,8904,8906
DJIUSD,20081029,112700,8904,8904,8896,8899
DJIUSD,20081029,112800,8898,8907,8895,8900
DJIUSD,20081029,112900,8896,8906,8896,8899
DJIUSD,20081029,113000,8900,8904,8899,8899
DJIUSD,20081029,113100,8899,8905,8899,8902
DJIUSD,20081029,113200,8903,8907,8902,8903
DJIUSD,20081029,113300,8902,8902,8898,8898
DJIUSD,20081029,113400,8898,8903,8898,8903
DJIUSD,20081029,113500,8899,8902,8897,8900
DJIUSD,20081029,113600,8899,8900,8896,8896
DJIUSD,20081029,113700,8897,8898,8885,8890
DJIUSD,20081029,113800,8892,8896,8883,8887
DJIUSD,20081029,113900,8887,8888,8884,8888
DJIUSD,20081029,114000,8886,8894,8883,8890
DJIUSD,20081029,114100,8895,8915,8894,8909
DJIUSD,20081029,114200,8911,8913,8904,8904
DJIUSD,20081029,114300,8909,8930,8908,8914
DJIUSD,20081029,114400,8918,8920,8914,8920
DJIUSD,20081029,114500,8916,8920,8908,8916
DJIUSD,20081029,114600,8915,8915,8907,8907
DJIUSD,20081029,114800,8914,8917,8914,8917
DJIUSD,20081029,114900,8920,8920,8908,8912
DJIUSD,20081029,115000,8910,8914,8910,8914
DJIUSD,20081029,115100,8914,8918,8913,8917
DJIUSD,20081029,115200,8918,8933,8918,8919
DJIUSD,20081029,115300,8925,8925,8919,8919
DJIUSD,20081029,115400,8921,8927,8919,8926
DJIUSD,20081029,115500,8927,8928,8910,8911
DJIUSD,20081029,115600,8909,8919,8907,8919
DJIUSD,20081029,115700,8920,8920,8918,8918
DJIUSD,20081029,115800,8915,8924,8915,8924
DJIUSD,20081029,115900,8924,8931,8924,8931
DJIUSD,20081029,120000,8931,8937,8930,8934
DJIUSD,20081029,120100,8934,8941,8930,8935
DJIUSD,20081029,120200,8939,8947,8936,8946
DJIUSD,20081029,120300,8944,8947,8938,8938
DJIUSD,20081029,120400,8941,8948,8941,8945
DJIUSD,20081029,120500,8945,8949,8943,8949
DJIUSD,20081029,120600,8950,8950,8948,8948
DJIUSD,20081029,120700,8949,8955,8948,8954
DJIUSD,20081029,120800,8954,8957,8954,8955
DJIUSD,20081029,120900,8954,8957,8954,8957
DJIUSD,20081029,121000,8954,8956,8953,8955
DJIUSD,20081029,121100,8955,8963,8955,8961
DJIUSD,20081029,121200,8960,8978,8959,8977
DJIUSD,20081029,121300,8976,8980,8973,8979
DJIUSD,20081029,121400,8976,8984,8976,8980
DJIUSD,20081029,121500,8981,8995,8979,8995
DJIUSD,20081029,121600,8995,9000,8987,8989
DJIUSD,20081029,121700,8987,8989,8987,8987
DJIUSD,20081029,121800,8989,8991,8986,8986
DJIUSD,20081029,121900,8988,8988,8979,8979
DJIUSD,20081029,122000,8979,8986,8978,8982
DJIUSD,20081029,122100,8982,8984,8976,8980
DJIUSD,20081029,122200,8980,8984,8979,8980
DJIUSD,20081029,122300,8978,8978,8968,8972
DJIUSD,20081029,122400,8974,8982,8972,8979
DJIUSD,20081029,122500,8980,8992,8980,8991
DJIUSD,20081029,122600,8992,8999,8986,8986
DJIUSD,20081029,122700,8988,8992,8987,8987
DJIUSD,20081029,122800,8985,8986,8985,8985
DJIUSD,20081029,122900,8987,9004,8986,9003
DJIUSD,20081029,123000,9003,9004,8987,8988
DJIUSD,20081029,123100,8988,8991,8984,8990
DJIUSD,20081029,123200,8990,8992,8983,8991
DJIUSD,20081029,123300,8992,8998,8986,8987
DJIUSD,20081029,123400,8988,8989,8987,8989
DJIUSD,20081029,123500,8989,9000,8988,8997
DJIUSD,20081029,123600,8998,9002,8995,8998
DJIUSD,20081029,123700,8996,8998,8986,8992
DJIUSD,20081029,123800,8992,8998,8992,8995
DJIUSD,20081029,123900,8991,8999,8990,8995
DJIUSD,20081029,124000,8996,9015,8995,9014
DJIUSD,20081029,124100,9014,9023,9014,9020
DJIUSD,20081029,124200,9020,9021,9009,9010
DJIUSD,20081029,124300,9009,9013,9008,9013
DJIUSD,20081029,124400,9013,9015,9013,9014
DJIUSD,20081029,124500,9017,9049,9017,9038
DJIUSD,20081029,124600,9037,9038,9030,9032
DJIUSD,20081029,124700,9036,9046,9036,9045
DJIUSD,20081029,124800,9046,9061,9046,9047
DJIUSD,20081029,124900,9048,9051,9028,9034
DJIUSD,20081029,125000,9035,9072,9033,9068
DJIUSD,20081029,125100,9069,9079,9058,9063
DJIUSD,20081029,125200,9062,9063,9053,9062
DJIUSD,20081029,125300,9059,9060,9046,9046
DJIUSD,20081029,125400,9049,9057,9049,9050
DJIUSD,20081029,125500,9050,9056,9048,9053
DJIUSD,20081029,125600,9055,9056,9049,9049
DJIUSD,20081029,125700,9048,9079,9048,9073
DJIUSD,20081029,125800,9074,9077,9058,9065
DJIUSD,20081029,125900,9065,9066,9058,9061
DJIUSD,20081029,130000,9064,9075,9055,9055
DJIUSD,20081029,130100,9054,9059,9049,9050
DJIUSD,20081029,130200,9049,9057,9033,9035
DJIUSD,20081029,130300,9032,9033,9023,9026
DJIUSD,20081029,130400,9026,9032,9024,9024
DJIUSD,20081029,130500,9025,9030,9023,9023
DJIUSD,20081029,130600,9023,9025,9018,9018
DJIUSD,20081029,130700,9018,9020,9009,9011
DJIUSD,20081029,130800,9008,9019,9008,9008
DJIUSD,20081029,130900,9008,9017,9006,9013
DJIUSD,20081029,131000,9011,9042,9011,9027
DJIUSD,20081029,131100,9027,9040,9027,9034
DJIUSD,20081029,131200,9033,9034,9029,9031
DJIUSD,20081029,131300,9033,9047,9033,9036
DJIUSD,20081029,131400,9036,9036,9026,9028
DJIUSD,20081029,131500,9026,9029,9014,9029
DJIUSD,20081029,131600,9027,9027,9013,9016
DJIUSD,20081029,131700,9017,9019,9014,9018
DJIUSD,20081029,131800,9015,9016,9014,9014
DJIUSD,20081029,131900,9013,9016,9003,9006
DJIUSD,20081029,132000,9004,9011,9002,9008
DJIUSD,20081029,132100,9005,9030,9004,9028
DJIUSD,20081029,132200,9031,9031,9027,9028
DJIUSD,20081029,132300,9024,9036,9024,9036
DJIUSD,20081029,132400,9034,9036,9033,9036
DJIUSD,20081029,132500,9033,9033,9027,9029
DJIUSD,20081029,132600,9032,9047,9031,9041
DJIUSD,20081029,132700,9042,9050,9040,9047
DJIUSD,20081029,132800,9048,9052,9044,9050
DJIUSD,20081029,132900,9049,9053,9041,9045
DJIUSD,20081029,133000,9044,9051,9037,9037
DJIUSD,20081029,133100,9037,9047,9037,9047
DJIUSD,20081029,133200,9045,9053,9045,9050
DJIUSD,20081029,133300,9048,9064,9047,9063
DJIUSD,20081029,133400,9067,9083,9063,9083
DJIUSD,20081029,133500,9080,9082,9066,9067
DJIUSD,20081029,133600,9062,9068,9062,9067
DJIUSD,20081029,133700,9065,9084,9065,9081
DJIUSD,20081029,133800,9081,9097,9081,9097
DJIUSD,20081029,133900,9092,9092,9088,9092
DJIUSD,20081029,134000,9093,9101,9087,9092
DJIUSD,20081029,134100,9090,9104,9088,9104
DJIUSD,20081029,134200,9105,9106,9095,9100
DJIUSD,20081029,134300,9098,9110,9098,9110
DJIUSD,20081029,134400,9110,9111,9093,9099
DJIUSD,20081029,134500,9099,9117,9090,9112
DJIUSD,20081029,134600,9111,9127,9108,9127
DJIUSD,20081029,134700,9127,9148,9124,9145
DJIUSD,20081029,134800,9145,9145,9132,9132
DJIUSD,20081029,134900,9132,9133,9123,9127
DJIUSD,20081029,135000,9124,9131,9121,9128
DJIUSD,20081029,135100,9126,9128,9121,9123
DJIUSD,20081029,135200,9121,9128,9114,9120
DJIUSD,20081029,135300,9121,9122,9115,9116
DJIUSD,20081029,135400,9114,9122,9114,9115
DJIUSD,20081029,135500,9118,9118,9108,9108
DJIUSD,20081029,135600,9108,9115,9103,9115
DJIUSD,20081029,135700,9113,9124,9113,9121
DJIUSD,20081029,135800,9122,9127,9122,9125
DJIUSD,20081029,135900,9122,9122,9116,9116
DJIUSD,20081029,140000,9115,9117,9110,9117
DJIUSD,20081029,140100,9112,9124,9112,9124
DJIUSD,20081029,140200,9124,9125,9116,9118
DJIUSD,20081029,140300,9115,9119,9111,9113
DJIUSD,20081029,140400,9112,9132,9110,9131
DJIUSD,20081029,140500,9129,9144,9127,9143
DJIUSD,20081029,140600,9143,9156,9141,9154
DJIUSD,20081029,140700,9152,9153,9143,9150
DJIUSD,20081029,140800,9150,9168,9149,9165
DJIUSD,20081029,140900,9165,9195,9161,9195
DJIUSD,20081029,141000,9195,9200,9183,9183
DJIUSD,20081029,141100,9182,9187,9170,9187
DJIUSD,20081029,141200,9186,9187,9172,9173
DJIUSD,20081029,141300,9171,9173,9161,9164
DJIUSD,20081029,141400,9163,9163,9156,9159
DJIUSD,20081029,141500,9158,9162,9152,9153
DJIUSD,20081029,141600,9153,9153,9148,9148
DJIUSD,20081029,141700,9150,9157,9149,9152
DJIUSD,20081029,141800,9154,9154,9142,9143
DJIUSD,20081029,141900,9148,9149,9143,9144
DJIUSD,20081029,142000,9143,9143,9131,9132
DJIUSD,20081029,142100,9133,9150,9133,9146
DJIUSD,20081029,142200,9146,9146,9136,9143
DJIUSD,20081029,142300,9141,9141,9127,9129
DJIUSD,20081029,142400,9126,9126,9119,9119
DJIUSD,20081029,142500,9119,9119,9111,9111
DJIUSD,20081029,142600,9109,9114,9109,9110
DJIUSD,20081029,142700,9112,9113,9105,9108
DJIUSD,20081029,142800,9106,9109,9105,9109
DJIUSD,20081029,142900,9110,9112,9103,9104
DJIUSD,20081029,143000,9104,9148,9104,9140
DJIUSD,20081029,143100,9138,9140,9124,9132
DJIUSD,20081029,143200,9134,9136,9123,9127
DJIUSD,20081029,143300,9129,9137,9117,9121
DJIUSD,20081029,143400,9119,9122,9081,9083
DJIUSD,20081029,143500,9083,9086,9066,9077
DJIUSD,20081029,143600,9077,9080,9069,9071
DJIUSD,20081029,143700,9071,9077,9063,9074
DJIUSD,20081029,143800,9073,9078,9071,9075
DJIUSD,20081029,143900,9079,9080,9072,9072
DJIUSD,20081029,144000,9072,9079,9066,9070
DJIUSD,20081029,144100,9073,9089,9071,9080
DJIUSD,20081029,144200,9076,9080,9064,9064
DJIUSD,20081029,144300,9061,9065,9056,9060
DJIUSD,20081029,144400,9059,9061,9048,9052
DJIUSD,20081029,144500,9054,9068,9052,9057
DJIUSD,20081029,144600,9056,9064,9051,9051
DJIUSD,20081029,144700,9051,9057,9046,9046
DJIUSD,20081029,144800,9047,9052,9041,9052
DJIUSD,20081029,144900,9051,9060,9046,9053
DJIUSD,20081029,145000,9054,9067,9052,9065
DJIUSD,20081029,145100,9065,9068,9060,9061
DJIUSD,20081029,145200,9060,9062,9057,9059
DJIUSD,20081029,145300,9061,9061,9057,9058
DJIUSD,20081029,145400,9058,9066,9058,9059
DJIUSD,20081029,145500,9059,9063,9059,9062
DJIUSD,20081029,145600,9059,9064,9054,9059
DJIUSD,20081029,145700,9062,9062,9047,9053
DJIUSD,20081029,145800,9054,9054,9039,9050
DJIUSD,20081029,145900,9049,9053,9046,9053
DJIUSD,20081029,150000,9053,9058,9049,9058
DJIUSD,20081029,150100,9055,9062,9038,9057
DJIUSD,20081029,150200,9057,9066,9052,9060
DJIUSD,20081029,150300,9062,9064,9053,9062
DJIUSD,20081029,150400,9062,9063,9055,9060
DJIUSD,20081029,150500,9058,9060,9045,9046
DJIUSD,20081029,150600,9047,9053,9044,9048
DJIUSD,20081029,150700,9049,9058,9045,9057
DJIUSD,20081029,150800,9057,9060,9054,9060
DJIUSD,20081029,150900,9060,9071,9059,9071
DJIUSD,20081029,151000,9071,9074,9070,9072
DJIUSD,20081029,151100,9075,9087,9074,9085
DJIUSD,20081029,151200,9087,9100,9079,9100
DJIUSD,20081029,151300,9099,9099,9085,9085
DJIUSD,20081029,151400,9087,9087,9083,9086
DJIUSD,20081029,151500,9082,9092,9082,9092
DJIUSD,20081029,151600,9092,9092,9085,9091
DJIUSD,20081029,151700,9093,9093,9080,9084
DJIUSD,20081029,151800,9086,9086,9081,9082
DJIUSD,20081029,151900,9083,9087,9076,9078
DJIUSD,20081029,152000,9079,9083,9076,9078
DJIUSD,20081029,152100,9080,9081,9075,9075
DJIUSD,20081029,152200,9075,9082,9073,9076
DJIUSD,20081029,152300,9075,9078,9059,9065
DJIUSD,20081029,152400,9061,9066,9059,9066
DJIUSD,20081029,152500,9064,9067,9054,9056
DJIUSD,20081029,152600,9055,9061,9051,9057
DJIUSD,20081029,152700,9059,9061,9046,9046
DJIUSD,20081029,152800,9048,9050,9042,9047
DJIUSD,20081029,152900,9048,9051,9041,9049
DJIUSD,20081029,153000,9049,9053,9005,9008
DJIUSD,20081029,153100,9008,9013,8978,8979
DJIUSD,20081029,153200,8980,8995,8970,8989
DJIUSD,20081029,153300,8993,9014,8984,9011
DJIUSD,20081029,153400,9011,9020,9000,9015
DJIUSD,20081029,153500,9017,9017,8981,8985
DJIUSD,20081029,153600,8982,8998,8961,8961
DJIUSD,20081029,153700,8959,8972,8947,8962
DJIUSD,20081029,153800,8961,8982,8958,8960
DJIUSD,20081029,153900,8960,8988,8951,8985
DJIUSD,20081029,154000,8987,9006,8976,9003
DJIUSD,20081029,154100,9003,9037,9003,9024
DJIUSD,20081029,154200,9024,9049,9013,9043
DJIUSD,20081029,154300,9042,9049,9025,9036
DJIUSD,20081029,154400,9034,9055,9020,9050
DJIUSD,20081029,154500,9050,9059,9023,9033
DJIUSD,20081029,154600,9034,9055,9029,9034
DJIUSD,20081029,154700,9034,9035,9011,9028
DJIUSD,20081029,154800,9028,9029,9008,9017
DJIUSD,20081029,154900,9019,9047,9013,9040
DJIUSD,20081029,155000,9039,9042,8992,8998
DJIUSD,20081029,155100,8999,9004,8984,9002
DJIUSD,20081029,155200,9003,9011,8985,9001
DJIUSD,20081029,155300,9001,9021,8995,9006
DJIUSD,20081029,155400,9008,9014,8992,8995
DJIUSD,20081029,155500,8995,9023,8985,9021
DJIUSD,20081029,155600,9021,9037,9010,9014
DJIUSD,20081029,155700,9016,9027,9013,9025
DJIUSD,20081029,155800,9027,9046,9016,9018
DJIUSD,20081029,155900,9016,9023,8999,9000
DJIUSD,20081029,160000,9000,9000,8961,8980
DJIUSD,20081029,160100,8977,8997,8965,8981
DJIUSD,20081029,160200,8985,8997,8967,8994
DJIUSD,20081029,160300,8993,9012,8983,9007
DJIUSD,20081029,160400,9008,9016,9001,9004
DJIUSD,20081029,160500,9005,9042,9002,9026
DJIUSD,20081029,160600,9027,9028,9014,9018
DJIUSD,20081029,160700,9016,9066,9010,9056
DJIUSD,20081029,160800,9059,9065,9048,9062
DJIUSD,20081029,160900,9063,9078,9059,9077
DJIUSD,20081029,161000,9076,9084,9055,9056
DJIUSD,20081029,161100,9057,9075,9056,9060
DJIUSD,20081029,161200,9060,9062,9051,9056
DJIUSD,20081029,161300,9056,9077,9053,9068
DJIUSD,20081029,161400,9066,9097,9062,9089
DJIUSD,20081029,161500,9090,9108,9087,9098
DJIUSD,20081029,161600,9098,9119,9096,9102
DJIUSD,20081029,161700,9102,9122,9101,9113
DJIUSD,20081029,161800,9111,9140,9110,9131
DJIUSD,20081029,161900,9133,9135,9105,9106
DJIUSD,20081029,162000,9107,9107,9086,9093
DJIUSD,20081029,162100,9093,9103,9084,9094
DJIUSD,20081029,162200,9096,9101,9089,9098
DJIUSD,20081029,162300,9097,9121,9090,9117
DJIUSD,20081029,162400,9117,9121,9097,9098
DJIUSD,20081029,162500,9097,9120,9090,9111
DJIUSD,20081029,162600,9113,9130,9107,9111
DJIUSD,20081029,162700,9111,9135,9111,9128
DJIUSD,20081029,162800,9126,9126,9101,9116
DJIUSD,20081029,162900,9114,9115,9097,9097
DJIUSD,20081029,163000,9102,9115,9093,9095
DJIUSD,20081029,163100,9095,9104,9077,9079
DJIUSD,20081029,163200,9081,9089,9075,9079
DJIUSD,20081029,163300,9078,9082,9071,9071
DJIUSD,20081029,163400,9072,9074,9065,9070
DJIUSD,20081029,163500,9074,9085,9071,9083
DJIUSD,20081029,163600,9080,9081,9062,9062
DJIUSD,20081029,163700,9063,9063,9032,9044
DJIUSD,20081029,163800,9045,9052,9034,9037
DJIUSD,20081029,163900,9037,9048,9028,9047
DJIUSD,20081029,164000,9046,9053,9035,9037
DJIUSD,20081029,164100,9038,9045,9032,9036
DJIUSD,20081029,164200,9038,9038,9011,9024
DJIUSD,20081029,164300,9024,9026,9012,9025
DJIUSD,20081029,164400,9025,9040,9020,9035
DJIUSD,20081029,164500,9033,9046,9030,9044
DJIUSD,20081029,164600,9045,9047,9023,9029
DJIUSD,20081029,164700,9029,9037,9023,9030
DJIUSD,20081029,164800,9031,9045,9025,9027
DJIUSD,20081029,164900,9025,9029,9006,9015
DJIUSD,20081029,165000,9016,9049,9011,9041
DJIUSD,20081029,165100,9042,9043,9026,9027
DJIUSD,20081029,165200,9026,9031,9010,9024
DJIUSD,20081029,165300,9023,9029,9010,9013
DJIUSD,20081029,165400,9013,9014,8991,8996
DJIUSD,20081029,165500,8994,9009,8990,8996
DJIUSD,20081029,165600,8997,9015,8989,8991
DJIUSD,20081029,165700,8989,9000,8988,8998
DJIUSD,20081029,165800,8998,9017,8994,9013
DJIUSD,20081029,165900,9012,9023,8999,8999
DJIUSD,20081029,170000,9005,9005,8986,9001
DJIUSD,20081029,170100,9001,9011,8990,9006
DJIUSD,20081029,170200,9005,9027,9004,9014
DJIUSD,20081029,170300,9016,9029,9012,9022
DJIUSD,20081029,170400,9022,9034,9020,9027
DJIUSD,20081029,170500,9029,9036,9020,9032
DJIUSD,20081029,170600,9032,9034,9020,9031
DJIUSD,20081029,170700,9032,9045,9029,9043
DJIUSD,20081029,170800,9042,9042,9031,9034
DJIUSD,20081029,170900,9033,9037,9025,9028
DJIUSD,20081029,171000,9027,9029,9008,9013
DJIUSD,20081029,171100,9014,9016,8998,9008
DJIUSD,20081029,171200,9007,9016,8998,9006
DJIUSD,20081029,171300,9004,9011,8999,9002
DJIUSD,20081029,171400,9001,9036,9001,9034
DJIUSD,20081029,171500,9035,9035,9011,9020
DJIUSD,20081029,171600,9021,9028,8989,9002
DJIUSD,20081029,171700,9002,9024,9001,9015
DJIUSD,20081029,171800,9014,9039,9014,9035
DJIUSD,20081029,171900,9036,9056,9024,9055
DJIUSD,20081029,172000,9055,9064,9045,9049
DJIUSD,20081029,172100,9051,9051,9037,9040
DJIUSD,20081029,172200,9043,9060,9043,9059
DJIUSD,20081029,172300,9058,9069,9047,9054
DJIUSD,20081029,172400,9052,9068,9048,9064
DJIUSD,20081029,172500,9059,9063,9044,9058
DJIUSD,20081029,172600,9055,9066,9053,9053
DJIUSD,20081029,172700,9055,9056,9040,9040
DJIUSD,20081029,172800,9039,9045,9027,9032
DJIUSD,20081029,172900,9031,9062,9027,9047
DJIUSD,20081029,173000,9049,9056,9042,9053
DJIUSD,20081029,173100,9051,9056,9040,9042
DJIUSD,20081029,173200,9045,9045,9033,9044
DJIUSD,20081029,173300,9043,9061,9038,9061
DJIUSD,20081029,173400,9060,9076,9050,9058
DJIUSD,20081029,173500,9057,9074,9057,9070
DJIUSD,20081029,173600,9072,9072,9049,9057
DJIUSD,20081029,173700,9056,9058,9050,9058
DJIUSD,20081029,173800,9057,9066,9057,9057
DJIUSD,20081029,173900,9056,9061,9041,9061
DJIUSD,20081029,174000,9061,9067,9053,9064
DJIUSD,20081029,174100,9065,9065,9034,9045
DJIUSD,20081029,174200,9045,9051,9035,9041
DJIUSD,20081029,174300,9044,9048,9041,9047
DJIUSD,20081029,174400,9047,9053,9044,9046
DJIUSD,20081029,174500,9044,9050,9035,9050
DJIUSD,20081029,174600,9050,9063,9044,9055
DJIUSD,20081029,174700,9055,9059,9052,9052
DJIUSD,20081029,174800,9052,9064,9052,9061
DJIUSD,20081029,174900,9061,9067,9052,9057
DJIUSD,20081029,175000,9056,9063,9054,9055
DJIUSD,20081029,175100,9055,9056,9046,9055
DJIUSD,20081029,175200,9055,9076,9053,9073
DJIUSD,20081029,175300,9074,9075,9070,9074
DJIUSD,20081029,175400,9074,9082,9064,9077
DJIUSD,20081029,175500,9079,9086,9072,9078
DJIUSD,20081029,175600,9075,9085,9071,9072
DJIUSD,20081029,175700,9072,9072,9060,9067
DJIUSD,20081029,175800,9066,9079,9064,9075
DJIUSD,20081029,175900,9075,9087,9075,9082
DJIUSD,20081029,180000,9080,9089,9077,9084
DJIUSD,20081029,180100,9083,9085,9079,9079
DJIUSD,20081029,180200,9077,9080,9065,9072
DJIUSD,20081029,180300,9072,9072,9057,9057
DJIUSD,20081029,180400,9058,9066,9056,9058
DJIUSD,20081029,180500,9056,9064,9053,9055
DJIUSD,20081029,180600,9054,9055,9042,9047
DJIUSD,20081029,180700,9047,9052,9046,9047
DJIUSD,20081029,180800,9048,9068,9047,9062
DJIUSD,20081029,180900,9059,9066,9053,9057
DJIUSD,20081029,181000,9055,9057,9042,9043
DJIUSD,20081029,181100,9043,9047,9040,9044
DJIUSD,20081029,181200,9046,9049,9042,9045
DJIUSD,20081029,181300,9046,9060,9045,9053
DJIUSD,20081029,181400,9056,9056,9047,9049
DJIUSD,20081029,181500,9049,9058,9045,9050
DJIUSD,20081029,181600,9048,9051,9039,9040
DJIUSD,20081029,181700,9039,9045,9037,9045
DJIUSD,20081029,181800,9045,9049,9040,9047
DJIUSD,20081029,181900,9048,9054,9047,9050
DJIUSD,20081029,182000,9047,9060,9044,9057
DJIUSD,20081029,182100,9059,9065,9050,9065
DJIUSD,20081029,182200,9064,9067,9059,9062
DJIUSD,20081029,182300,9061,9070,9061,9064
DJIUSD,20081029,182400,9067,9085,9064,9081
DJIUSD,20081029,182500,9081,9093,9075,9091
DJIUSD,20081029,182600,9090,9098,9086,9089
DJIUSD,20081029,182700,9090,9095,9088,9090
DJIUSD,20081029,182800,9094,9099,9088,9094
DJIUSD,20081029,182900,9093,9106,9093,9103
DJIUSD,20081029,183000,9102,9132,9100,9128
DJIUSD,20081029,183100,9130,9138,9123,9129
DJIUSD,20081029,183200,9130,9135,9121,9132
DJIUSD,20081029,183300,9132,9148,9125,9146
DJIUSD,20081029,183400,9146,9148,9134,9140
DJIUSD,20081029,183500,9142,9143,9131,9143
DJIUSD,20081029,183600,9142,9160,9142,9157
DJIUSD,20081029,183700,9157,9165,9152,9165
DJIUSD,20081029,183800,9165,9172,9157,9161
DJIUSD,20081029,183900,9160,9160,9142,9144
DJIUSD,20081029,184000,9144,9146,9127,9132
DJIUSD,20081029,184100,9130,9130,9119,9129
DJIUSD,20081029,184200,9126,9133,9122,9127
DJIUSD,20081029,184300,9127,9138,9124,9129
DJIUSD,20081029,184400,9129,9129,9108,9110
DJIUSD,20081029,184500,9111,9113,9100,9103
DJIUSD,20081029,184600,9106,9114,9104,9114
DJIUSD,20081029,184700,9117,9125,9114,9118
DJIUSD,20081029,184800,9118,9127,9118,9123
DJIUSD,20081029,184900,9123,9135,9118,9135
DJIUSD,20081029,185000,9134,9142,9127,9138
DJIUSD,20081029,185100,9140,9144,9138,9142
DJIUSD,20081029,185200,9143,9146,9126,9137
DJIUSD,20081029,185300,9138,9140,9117,9128
DJIUSD,20081029,185400,9127,9127,9115,9115
DJIUSD,20081029,185500,9114,9137,9114,9124
DJIUSD,20081029,185600,9124,9124,9110,9112
DJIUSD,20081029,185700,9114,9116,9111,9112
DJIUSD,20081029,185800,9111,9113,9094,9099
DJIUSD,20081029,185900,9099,9104,9091,9104
DJIUSD,20081029,190000,9104,9123,9101,9119
DJIUSD,20081029,190100,9117,9120,9096,9105
DJIUSD,20081029,190200,9105,9107,9087,9094
DJIUSD,20081029,190300,9093,9104,9092,9101
DJIUSD,20081029,190400,9098,9112,9095,9108
DJIUSD,20081029,190500,9110,9125,9108,9124
DJIUSD,20081029,190600,9124,9124,9108,9114
DJIUSD,20081029,190700,9116,9118,9089,9100
DJIUSD,20081029,190800,9101,9103,9094,9098
DJIUSD,20081029,190900,9096,9109,9091,9105
DJIUSD,20081029,191000,9107,9117,9105,9110
DJIUSD,20081029,191100,9110,9110,9090,9100
DJIUSD,20081029,191200,9100,9103,9093,9095
DJIUSD,20081029,191300,9097,9107,9093,9097
DJIUSD,20081029,191400,9095,9104,9092,9098
DJIUSD,20081029,191500,9100,9111,9096,9108
DJIUSD,20081029,191600,9110,9112,9101,9101
DJIUSD,20081029,191700,9102,9102,9093,9095
DJIUSD,20081029,191800,9096,9098,9080,9080
DJIUSD,20081029,191900,9081,9096,9077,9090
DJIUSD,20081029,192000,9091,9093,9084,9084
DJIUSD,20081029,192100,9083,9093,9083,9086
DJIUSD,20081029,192200,9085,9094,9085,9093
DJIUSD,20081029,192300,9091,9105,9088,9103
DJIUSD,20081029,192400,9104,9125,9098,9119
DJIUSD,20081029,192500,9118,9132,9112,9132
DJIUSD,20081029,192600,9131,9136,9126,9131
DJIUSD,20081029,192700,9132,9132,9118,9123
DJIUSD,20081029,192800,9122,9129,9122,9122
DJIUSD,20081029,192900,9124,9125,9109,9113
DJIUSD,20081029,193000,9113,9124,9113,9124
DJIUSD,20081029,193100,9122,9128,9122,9127
DJIUSD,20081029,193200,9127,9146,9124,9141
DJIUSD,20081029,193300,9142,9166,9139,9163
DJIUSD,20081029,193400,9163,9166,9140,9158
DJIUSD,20081029,193500,9158,9167,9156,9162
DJIUSD,20081029,193600,9163,9185,9158,9180
DJIUSD,20081029,193700,9179,9185,9177,9182
DJIUSD,20081029,193800,9181,9196,9180,9194
DJIUSD,20081029,193900,9193,9194,9168,9168
DJIUSD,20081029,194000,9169,9174,9162,9172
DJIUSD,20081029,194100,9171,9171,9155,9160
DJIUSD,20081029,194200,9159,9165,9155,9161
DJIUSD,20081029,194300,9160,9162,9154,9159
DJIUSD,20081029,194400,9159,9162,9149,9152
DJIUSD,20081029,194500,9154,9163,9154,9162
DJIUSD,20081029,194600,9161,9172,9161,9169
DJIUSD,20081029,194700,9167,9171,9154,9169
DJIUSD,20081029,194800,9169,9172,9163,9168
DJIUSD,20081029,194900,9168,9172,9161,9161
DJIUSD,20081029,195000,9163,9169,9160,9164
DJIUSD,20081029,195100,9162,9169,9159,9164
DJIUSD,20081029,195200,9163,9179,9162,9177
DJIUSD,20081029,195300,9176,9184,9174,9180
DJIUSD,20081029,195400,9183,9185,9177,9182
DJIUSD,20081029,195500,9180,9183,9154,9157
DJIUSD,20081029,195600,9157,9159,9149,9152
DJIUSD,20081029,195700,9154,9156,9142,9147
DJIUSD,20081029,195800,9147,9148,9117,9121
DJIUSD,20081029,195900,9119,9127,9113,9115
DJIUSD,20081029,200000,9116,9130,9110,9128
DJIUSD,20081029,200100,9127,9134,9126,9129
DJIUSD,20081029,200200,9129,9140,9127,9131
DJIUSD,20081029,200300,9131,9133,9115,9120
DJIUSD,20081029,200400,9120,9124,9102,9103
DJIUSD,20081029,200500,9102,9102,9069,9074
DJIUSD,20081029,200600,9074,9106,9071,9084
DJIUSD,20081029,200700,9085,9097,9083,9091
DJIUSD,20081029,200800,9091,9100,9088,9095
DJIUSD,20081029,200900,9100,9104,9090,9095
DJIUSD,20081029,201000,9092,9095,9082,9088
DJIUSD,20081029,201100,9087,9109,9086,9103
DJIUSD,20081029,201200,9101,9128,9099,9109
DJIUSD,20081029,201300,9112,9147,9109,9134
DJIUSD,20081029,201400,9139,9189,9120,9122
DJIUSD,20081029,201500,9125,9143,9100,9103
DJIUSD,20081029,201600,9116,9137,9106,9137
DJIUSD,20081029,201700,9132,9137,9101,9123
DJIUSD,20081029,201800,9136,9166,8998,9054
DJIUSD,20081029,201900,9055,9130,9048,9096
DJIUSD,20081029,202000,9093,9164,9085,9129
DJIUSD,20081029,202100,9127,9154,9080,9096
DJIUSD,20081029,202200,9091,9093,9003,9045
DJIUSD,20081029,202300,9047,9066,9007,9023
DJIUSD,20081029,202400,9023,9033,8989,9015
DJIUSD,20081029,202500,9013,9014,8963,8992
DJIUSD,20081029,202600,8993,9013,8982,9007
DJIUSD,20081029,202700,9010,9047,8999,9031
DJIUSD,20081029,202800,9030,9061,9012,9046
DJIUSD,20081029,202900,9043,9046,9012,9034
DJIUSD,20081029,203000,9032,9041,8988,9008
DJIUSD,20081029,203100,9009,9009,8964,8969
DJIUSD,20081029,203200,8969,8973,8915,8918
DJIUSD,20081029,203300,8919,8957,8914,8956
DJIUSD,20081029,203400,8954,8956,8913,8933
DJIUSD,20081029,203500,8936,8974,8931,8950
DJIUSD,20081029,203600,8953,9001,8951,8985
DJIUSD,20081029,203700,8983,8996,8962,8980
DJIUSD,20081029,203800,8981,9010,8980,9007
DJIUSD,20081029,203900,9006,9030,8989,9028
DJIUSD,20081029,204000,9026,9061,9026,9042
DJIUSD,20081029,204100,9041,9061,9034,9046
DJIUSD,20081029,204200,9045,9079,9043,9063
DJIUSD,20081029,204300,9057,9088,9054,9074
DJIUSD,20081029,204400,9074,9092,9049,9058
DJIUSD,20081029,204500,9054,9083,9034,9076
DJIUSD,20081029,204600,9076,9112,9053,9108
DJIUSD,20081029,204700,9107,9113,9069,9072
DJIUSD,20081029,204800,9071,9095,9062,9095
DJIUSD,20081029,204900,9095,9123,9082,9103
DJIUSD,20081029,205000,9103,9104,9070,9071
DJIUSD,20081029,205100,9069,9079,9050,9056
DJIUSD,20081029,205200,9053,9083,9049,9082
DJIUSD,20081029,205300,9080,9081,9043,9054
DJIUSD,20081029,205400,9055,9071,9006,9013
DJIUSD,20081029,205500,9015,9038,9009,9012
DJIUSD,20081029,205600,9010,9063,9005,9063
DJIUSD,20081029,205700,9063,9065,9031,9033
DJIUSD,20081029,205800,9033,9086,9032,9084
DJIUSD,20081029,205900,9085,9094,9057,9067
DJIUSD,20081029,210000,9068,9079,9059,9069
DJIUSD,20081029,210100,9070,9090,9070,9086
DJIUSD,20081029,210200,9085,9094,9066,9074
DJIUSD,20081029,210300,9076,9076,9020,9020
DJIUSD,20081029,210400,9021,9049,9010,9033
DJIUSD,20081029,210500,9029,9065,9012,9052
DJIUSD,20081029,210600,9053,9063,9036,9041
DJIUSD,20081029,210700,9043,9083,9043,9068
DJIUSD,20081029,210800,9067,9077,9048,9062
DJIUSD,20081029,210900,9060,9083,9041,9050
DJIUSD,20081029,211000,9051,9062,9030,9051
DJIUSD,20081029,211100,9049,9061,9029,9054
DJIUSD,20081029,211200,9055,9063,9038,9045
DJIUSD,20081029,211300,9049,9069,9039,9062
DJIUSD,20081029,211400,9061,9134,9061,9128
DJIUSD,20081029,211500,9125,9176,9105,9173
DJIUSD,20081029,211600,9173,9230,9171,9183
DJIUSD,20081029,211700,9184,9225,9184,9205
DJIUSD,20081029,211800,9207,9219,9197,9219
DJIUSD,20081029,211900,9219,9246,9215,9244
DJIUSD,20081029,212000,9245,9277,9245,9271
DJIUSD,20081029,212100,9270,9302,9260,9294
DJIUSD,20081029,212200,9294,9306,9271,9298
DJIUSD,20081029,212300,9297,9313,9275,9275
DJIUSD,20081029,212400,9277,9310,9273,9295
DJIUSD,20081029,212500,9296,9335,9292,9329
DJIUSD,20081029,212600,9328,9330,9284,9284
DJIUSD,20081029,212700,9284,9301,9267,9267
DJIUSD,20081029,212800,9269,9288,9258,9281
DJIUSD,20081029,212900,9281,9297,9245,9248
DJIUSD,20081029,213000,9250,9311,9248,9303
DJIUSD,20081029,213100,9301,9311,9241,9246
DJIUSD,20081029,213200,9246,9254,9192,9209
DJIUSD,20081029,213300,9208,9210,9174,9210
DJIUSD,20081029,213400,9208,9208,9175,9176
DJIUSD,20081029,213500,9176,9205,9171,9181
DJIUSD,20081029,213600,9180,9236,9180,9226
DJIUSD,20081029,213700,9229,9229,9180,9188
DJIUSD,20081029,213800,9187,9227,9180,9214
DJIUSD,20081029,213900,9213,9236,9205,9221
DJIUSD,20081029,214000,9222,9271,9215,9251
DJIUSD,20081029,214100,9254,9273,9249,9254
DJIUSD,20081029,214200,9256,9266,9239,9254
DJIUSD,20081029,214300,9254,9276,9249,9266
DJIUSD,20081029,214400,9264,9270,9248,9252
DJIUSD,20081029,214500,9253,9282,9241,9276
DJIUSD,20081029,214600,9274,9311,9271,9310
DJIUSD,20081029,214700,9309,9330,9292,9325
DJIUSD,20081029,214800,9324,9348,9311,9311
DJIUSD,20081029,214900,9312,9325,9286,9294
DJIUSD,20081029,215000,9296,9310,9287,9290
DJIUSD,20081029,215100,9290,9293,9206,9208
DJIUSD,20081029,215200,9206,9211,9175,9176
DJIUSD,20081029,215300,9178,9180,9045,9067
DJIUSD,20081029,215400,9065,9088,9050,9086
DJIUSD,20081029,215500,9086,9117,9085,9095
DJIUSD,20081029,215600,9094,9094,9015,9029
DJIUSD,20081029,215700,9028,9030,8967,8979
DJIUSD,20081029,215800,8980,8985,8922,8928
DJIUSD,20081029,215900,8929,8933,8855,8872
DJIUSD,20081029,220000,8875,8928,8872,8908
DJIUSD,20081029,220100,8907,8932,8901,8921
DJIUSD,20081029,220200,8919,8953,8918,8947
DJIUSD,20081029,220300,8947,8947,8910,8912
DJIUSD,20081029,220400,8910,8917,8899,8904
DJIUSD,20081029,220500,8904,8921,8898,8920
DJIUSD,20081029,220600,8921,8933,8917,8926
DJIUSD,20081029,220700,8923,8924,8901,8901
DJIUSD,20081029,220800,8902,8917,8887,8891
DJIUSD,20081029,220900,8890,8904,8882,8892
DJIUSD,20081029,221000,8892,8900,8885,8900
DJIUSD,20081029,221100,8901,8905,8891,8896
DJIUSD,20081029,221200,8898,8898,8873,8884
DJIUSD,20081029,221300,8885,8886,8848,8849
DJIUSD,20081029,221400,8849,8874,8841,8851
DJIUSD,20081029,223000,8875,8886,8870,8885
DJIUSD,20081029,223100,8886,8889,8872,8872
DJIUSD,20081029,223200,8870,8881,8870,8877
DJIUSD,20081029,223300,8879,8919,8878,8911
DJIUSD,20081029,223400,8909,8918,8909,8913
DJIUSD,20081029,223500,8910,8925,8908,8916
DJIUSD,20081029,223600,8916,8922,8916,8917
DJIUSD,20081029,223700,8915,8917,8908,8917
DJIUSD,20081029,223800,8912,8917,8911,8917
DJIUSD,20081029,223900,8917,8922,8914,8918
DJIUSD,20081029,224000,8913,8919,8898,8899
DJIUSD,20081029,224100,8900,8902,8893,8893
DJIUSD,20081029,224200,8904,8914,8896,8897
DJIUSD,20081029,224300,8904,8906,8900,8906
DJIUSD,20081029,224400,8904,8913,8893,8908
DJIUSD,20081029,224500,8908,8911,8902,8904
DJIUSD,20081029,224600,8903,8905,8903,8905
DJIUSD,20081029,224700,8904,8904,8902,8902
DJIUSD,20081029,224800,8902,8904,8902,8904
DJIUSD,20081029,224900,8904,8908,8904,8908
DJIUSD,20081029,225000,8909,8909,8908,8908
DJIUSD,20081029,225100,8907,8908,8907,8908
DJIUSD,20081029,225200,8910,8915,8910,8915
DJIUSD,20081029,225300,8915,8916,8915,8916
DJIUSD,20081029,225400,8915,8915,8910,8910
DJIUSD,20081029,225500,8912,8914,8912,8913
DJIUSD,20081029,225600,8909,8910,8904,8904
DJIUSD,20081029,225700,8910,8911,8904,8905
DJIUSD,20081029,225800,8908,8910,8902,8905
DJIUSD,20081029,225900,8901,8924,8900,8906
DJIUSD,20081029,230000,8905,8909,8900,8902
DJIUSD,20081029,230100,8905,8907,8903,8906
DJIUSD,20081029,230200,8903,8903,8902,8903
DJIUSD,20081029,230300,8899,8903,8899,8901
DJIUSD,20081029,230500,8905,8907,8905,8907
DJIUSD,20081029,230600,8901,8901,8898,8898
DJIUSD,20081029,230700,8899,8904,8898,8903
DJIUSD,20081029,230900,8905,8906,8904,8905
DJIUSD,20081029,231000,8906,8906,8905,8905
DJIUSD,20081029,231100,8906,8908,8906,8908
DJIUSD,20081029,231200,8901,8902,8901,8902
DJIUSD,20081029,231400,8907,8909,8906,8908
DJIUSD,20081029,231500,8910,8910,8903,8904
DJIUSD,20081029,231600,8905,8907,8905,8907
DJIUSD,20081029,231700,8907,8907,8905,8905
DJIUSD,20081029,231900,8905,8905,8904,8904
DJIUSD,20081029,232200,8909,8910,8908,8910
DJIUSD,20081029,232300,8909,8909,8906,8907
DJIUSD,20081029,232500,8909,8909,8908,8909
DJIUSD,20081029,232600,8911,8911,8907,8907
DJIUSD,20081029,232700,8906,8906,8905,8905
SPXUSD,20081029,000100,934,935,933,934
SPXUSD,20081029,000200,933,934,933,934
SPXUSD,20081029,000300,934,934,932,933
SPXUSD,20081029,000400,934,934,933,933
SPXUSD,20081029,000500,932,932,931,931
SPXUSD,20081029,000600,931,933,931,933
SPXUSD,20081029,000700,932,933,931,932
SPXUSD,20081029,000800,932,933,932,932
SPXUSD,20081029,000900,933,933,931,933
SPXUSD,20081029,001000,933,933,931,932
SPXUSD,20081029,001100,932,933,932,933
SPXUSD,20081029,001200,933,933,931,931
SPXUSD,20081029,001300,931,933,931,932
SPXUSD,20081029,001400,932,932,932,932
SPXUSD,20081029,001500,932,933,931,932
SPXUSD,20081029,001600,932,933,931,932
SPXUSD,20081029,001700,933,933,931,932
SPXUSD,20081029,001800,933,933,932,932
SPXUSD,20081029,001900,932,933,931,933
SPXUSD,20081029,002000,932,933,932,933
SPXUSD,20081029,002100,932,932,931,931
SPXUSD,20081029,002200,933,933,932,932
SPXUSD,20081029,002300,932,933,932,932
SPXUSD,20081029,002400,932,933,932,933
SPXUSD,20081029,002500,933,933,932,932
SPXUSD,20081029,002600,932,933,931,933
SPXUSD,20081029,002700,933,933,932,932
SPXUSD,20081029,002800,932,933,932,933
SPXUSD,20081029,002900,933,934,932,932
SPXUSD,20081029,003000,932,934,932,934
SPXUSD,20081029,003100,932,934,932,932
SPXUSD,20081029,003200,933,933,932,932
SPXUSD,20081029,003300,933,934,933,933
SPXUSD,20081029,003400,932,933,932,933
SPXUSD,20081029,003500,934,934,933,933
SPXUSD,20081029,003600,934,934,933,934
SPXUSD,20081029,003700,933,934,933,933
SPXUSD,20081029,003800,933,934,933,934
SPXUSD,20081029,003900,933,934,932,933
SPXUSD,20081029,004000,933,933,932,933
SPXUSD,20081029,004100,933,934,933,934
SPXUSD,20081029,004200,934,934,933,934
SPXUSD,20081029,004300,934,934,933,934
SPXUSD,20081029,004400,934,934,933,933
SPXUSD,20081029,004500,934,934,933,934
SPXUSD,20081029,004600,934,934,932,932
SPXUSD,20081029,004700,932,933,932,933
SPXUSD,20081029,004800,933,933,932,932
SPXUSD,20081029,004900,932,934,932,934
SPXUSD,20081029,005000,932,933,932,933
SPXUSD,20081029,005100,932,934,932,934
SPXUSD,20081029,005200,934,934,934,934
SPXUSD,20081029,005300,934,934,932,932
SPXUSD,20081029,005400,933,933,932,932
SPXUSD,20081029,005500,934,934,933,933
SPXUSD,20081029,005600,933,933,933,933
SPXUSD,20081029,005700,932,933,932,932
SPXUSD,20081029,005800,932,933,932,933
SPXUSD,20081029,005900,934,934,932,932
SPXUSD,20081029,010000,934,934,934,934
SPXUSD,20081029,010100,933,934,932,932
SPXUSD,20081029,010200,933,933,932,933
SPXUSD,20081029,010300,933,934,932,932
SPXUSD,20081029,010400,933,934,933,934
SPXUSD,20081029,010500,934,934,932,932
SPXUSD,20081029,010600,933,933,933,933
SPXUSD,20081029,010700,933,934,932,934
SPXUSD,20081029,010800,933,934,933,934
SPXUSD,20081029,010900,932,934,932,933
SPXUSD,20081029,011000,932,933,932,933
SPXUSD,20081029,011100,932,933,932,932
SPXUSD,20081029,011200,933,934,933,933
SPXUSD,20081029,011300,934,934,932,934
SPXUSD,20081029,011400,933,934,933,934
SPXUSD,20081029,011500,934,935,933,935
SPXUSD,20081029,011600,933,933,933,933
SPXUSD,20081029,011700,933,933,933,933
SPXUSD,20081029,011800,934,934,933,934
SPXUSD,20081029,011900,934,935,933,934
SPXUSD,20081029,012000,933,935,932,933
SPXUSD,20081029,012100,934,934,934,934
SPXUSD,20081029,012200,934,934,932,933
SPXUSD,20081029,012300,934,934,934,934
SPXUSD,20081029,012400,934,935,932,935
SPXUSD,20081029,012500,933,933,932,932
SPXUSD,20081029,012600,934,934,931,933
SPXUSD,20081029,012700,931,932,930,930
SPXUSD,20081029,012800,931,932,930,932
SPXUSD,20081029,012900,931,933,931,933
SPXUSD,20081029,013000,931,934,931,932
SPXUSD,20081029,013100,933,933,931,932
SPXUSD,20081029,013200,932,932,932,932
SPXUSD,20081029,013300,933,933,931,932
SPXUSD,20081029,013400,933,934,931,932
SPXUSD,20081029,013500,932,933,931,932
SPXUSD,20081029,013600,932,933,931,932
SPXUSD,20081029,013700,933,933,932,932
SPXUSD,20081029,013800,932,932,932,932
SPXUSD,20081029,013900,932,932,931,931
SPXUSD,20081029,014000,930,932,930,932
SPXUSD,20081029,014100,932,932,931,931
SPXUSD,20081029,014200,930,932,930,932
SPXUSD,20081029,014300,931,932,931,931
SPXUSD,20081029,014400,932,932,931,932
SPXUSD,20081029,014500,931,933,931,931
SPXUSD,20081029,014600,931,931,931,931
SPXUSD,20081029,014700,933,933,932,932
SPXUSD,20081029,014800,933,935,933,934
SPXUSD,20081029,014900,933,934,932,934
SPXUSD,20081029,015000,933,934,932,933
SPXUSD,20081029,015100,933,933,932,933
SPXUSD,20081029,015200,932,932,931,932
SPXUSD,20081029,015300,932,932,932,932
SPXUSD,20081029,015400,932,933,932,932
SPXUSD,20081029,015500,933,933,933,933
SPXUSD,20081029,015600,932,932,931,932
SPXUSD,20081029,015700,932,932,932,932
SPXUSD,20081029,015800,931,931,931,931
SPXUSD,20081029,015900,931,932,931,932
SPXUSD,20081029,020000,932,932,931,932
SPXUSD,20081029,020100,932,933,932,933
SPXUSD,20081029,020200,931,932,931,931
SPXUSD,20081029,020300,932,932,931,931
SPXUSD,20081029,020400,932,932,931,931
SPXUSD,20081029,020500,931,931,931,931
SPXUSD,20081029,020600,932,932,930,930
SPXUSD,20081029,020700,931,932,931,931
SPXUSD,20081029,020800,931,932,929,930
SPXUSD,20081029,020900,930,930,929,929
SPXUSD,20081029,021000,929,930,929,930
SPXUSD,20081029,021100,930,930,929,930
SPXUSD,20081029,021200,930,931,930,930
SPXUSD,20081029,021300,929,931,929,929
SPXUSD,20081029,021400,931,931,930,930
SPXUSD,20081029,021500,930,930,929,929
SPXUSD,20081029,021600,929,929,929,929
SPXUSD,20081029,021700,930,930,928,929
SPXUSD,20081029,021800,930,930,928,929
SPXUSD,20081029,021900,928,930,928,929
SPXUSD,20081029,022000,930,930,930,930
SPXUSD,20081029,022100,930,930,928,929
SPXUSD,20081029,022200,929,930,929,930
SPXUSD,20081029,022300,931,931,930,930
SPXUSD,20081029,022400,930,931,929,929
SPXUSD,20081029,022500,930,931,929,930
SPXUSD,20081029,022600,930,930,930,930
SPXUSD,20081029,022700,930,931,930,930
SPXUSD,20081029,022800,930,931,930,930
SPXUSD,20081029,022900,930,932,930,930
SPXUSD,20081029,023000,931,933,930,933
SPXUSD,20081029,023100,933,933,932,932
SPXUSD,20081029,023200,933,933,930,931
SPXUSD,20081029,023300,931,931,929,929
SPXUSD,20081029,023400,930,930,929,930
SPXUSD,20081029,023500,931,931,929,929
SPXUSD,20081029,023600,931,931,929,929
SPXUSD,20081029,023700,929,930,929,930
SPXUSD,20081029,023800,930,930,929,930
SPXUSD,20081029,023900,929,929,928,929
SPXUSD,20081029,024000,929,929,928,928
SPXUSD,20081029,024100,929,930,929,930
SPXUSD,20081029,024200,930,930,929,929
SPXUSD,20081029,024300,929,929,929,929
SPXUSD,20081029,024400,929,929,928,929
SPXUSD,20081029,024500,930,930,929,929
SPXUSD,20081029,024600,930,930,928,928
SPXUSD,20081029,024700,928,929,928,929
SPXUSD,20081029,024800,929,930,929,930
SPXUSD,20081029,024900,931,932,929,931
SPXUSD,20081029,025000,931,931,929,930
SPXUSD,20081029,025100,930,931,929,929
SPXUSD,20081029,025200,930,930,930,930
SPXUSD,20081029,025300,931,932,931,931
SPXUSD,20081029,025400,933,933,931,931
SPXUSD,20081029,025500,932,932,930,931
SPXUSD,20081029,025600,932,932,931,931
SPXUSD,20081029,025700,931,932,931,931
SPXUSD,20081029,025800,932,932,930,930
SPXUSD,20081029,025900,932,932,931,931
SPXUSD,20081029,030000,932,932,932,932
SPXUSD,20081029,030100,932,932,931,931
SPXUSD,20081029,030200,930,931,930,931
SPXUSD,20081029,030300,932,932,932,932
SPXUSD,20081029,030400,930,931,930,931
SPXUSD,20081029,030500,932,933,931,932
SPXUSD,20081029,030600,931,932,931,931
SPXUSD,20081029,030700,931,931,930,930
SPXUSD,20081029,030800,930,930,929,930
SPXUSD,20081029,030900,930,930,928,929
SPXUSD,20081029,031000,929,929,928,928
SPXUSD,20081029,031100,930,930,928,928
SPXUSD,20081029,031200,929,930,928,929
SPXUSD,20081029,031300,928,931,928,931
SPXUSD,20081029,031400,930,930,930,930
SPXUSD,20081029,031500,930,931,929,931
SPXUSD,20081029,031600,930,932,930,931
SPXUSD,20081029,031700,931,932,930,930
SPXUSD,20081029,031800,932,932,932,932
SPXUSD,20081029,031900,930,932,930,932
SPXUSD,20081029,032000,931,932,931,932
SPXUSD,20081029,032100,931,933,931,931
SPXUSD,20081029,032200,932,932,931,931
SPXUSD,20081029,032300,932,932,931,931
SPXUSD,20081029,032400,931,931,930,930
SPXUSD,20081029,032500,931,932,931,932
SPXUSD,20081029,032600,933,933,932,932
SPXUSD,20081029,032700,931,933,931,933
SPXUSD,20081029,032800,933,933,932,932
SPXUSD,20081029,032900,932,933,932,933
SPXUSD,20081029,033000,932,933,932,933
SPXUSD,20081029,033100,933,934,932,933
SPXUSD,20081029,033200,932,933,932,932
SPXUSD,20081029,033300,932,934,932,932
SPXUSD,20081029,033400,934,934,933,934
SPXUSD,20081029,033500,934,934,932,932
SPXUSD,20081029,033600,933,934,933,934
SPXUSD,20081029,033700,933,933,933,933
SPXUSD,20081029,033800,932,933,932,933
SPXUSD,20081029,033900,933,933,932,933
SPXUSD,20081029,034000,932,932,931,931
SPXUSD,20081029,034100,932,932,931,931
SPXUSD,20081029,034200,931,931,929,929
SPXUSD,20081029,034300,930,931,929,931
SPXUSD,20081029,034400,931,931,929,929
SPXUSD,20081029,034500,929,930,929,930
SPXUSD,20081029,034600,929,930,929,929
SPXUSD,20081029,034700,930,931,930,930
SPXUSD,20081029,034800,931,931,930,931
SPXUSD,20081029,034900,931,931,929,929
SPXUSD,20081029,035000,931,931,930,930
SPXUSD,20081029,035100,930,930,928,930
SPXUSD,20081029,035200,930,930,929,929
SPXUSD,20081029,035300,930,931,929,929
SPXUSD,20081029,035400,930,930,930,930
SPXUSD,20081029,035500,930,930,928,930
SPXUSD,20081029,035600,929,929,928,929
SPXUSD,20081029,035700,928,930,928,928
SPXUSD,20081029,035800,928,928,927,928
SPXUSD,20081029,035900,929,929,928,928
SPXUSD,20081029,040000,928,928,927,928
SPXUSD,20081029,040100,928,929,927,927
SPXUSD,20081029,040200,927,928,927,928
SPXUSD,20081029,040300,927,928,926,927
SPXUSD,20081029,040400,926,928,926,927
SPXUSD,20081029,040500,927,927,924,924
SPXUSD,20081029,040600,926,926,924,924
SPXUSD,20081029,040700,925,925,924,924
SPXUSD,20081029,040800,924,925,924,924
SPXUSD,20081029,040900,924,926,924,926
SPXUSD,20081029,041000,925,927,925,927
SPXUSD,20081029,041100,927,927,924,925
SPXUSD,20081029,041200,925,925,923,924
SPXUSD,20081029,041300,924,926,924,925
SPXUSD,20081029,041400,925,926,924,924
SPXUSD,20081029,041500,924,925,924,924
SPXUSD,20081029,041600,924,925,924,925
SPXUSD,20081029,041700,924,925,923,923
SPXUSD,20081029,041800,924,925,924,924
SPXUSD,20081029,041900,923,924,923,924
SPXUSD,20081029,042000,923,923,923,923
SPXUSD,20081029,042100,923,924,922,924
SPXUSD,20081029,042200,924,925,922,924
SPXUSD,20081029,042300,924,925,924,924
SPXUSD,20081029,042400,925,925,923,924
SPXUSD,20081029,042500,923,924,923,924
SPXUSD,20081029,042600,924,926,923,925
SPXUSD,20081029,042700,924,926,923,923
SPXUSD,20081029,042800,925,925,923,923
SPXUSD,20081029,042900,924,924,922,924
SPXUSD,20081029,043000,923,925,923,925
SPXUSD,20081029,043100,924,924,924,924
SPXUSD,20081029,043200,924,925,922,924
SPXUSD,20081029,043300,923,924,922,923
SPXUSD,20081029,043400,922,923,922,923
SPXUSD,20081029,043500,922,923,922,922
SPXUSD,20081029,043600,923,923,920,921
SPXUSD,20081029,043700,921,924,921,922
SPXUSD,20081029,043800,922,923,921,923
SPXUSD,20081029,043900,921,922,921,921
SPXUSD,20081029,044000,921,922,921,921
SPXUSD,20081029,044100,922,922,920,921
SPXUSD,20081029,044200,921,922,920,920
SPXUSD,20081029,044300,920,922,920,922
SPXUSD,20081029,044400,921,921,919,920
SPXUSD,20081029,044500,919,921,918,920
SPXUSD,20081029,044600,919,922,919,922
SPXUSD,20081029,044700,921,922,921,922
SPXUSD,20081029,044800,922,923,922,922
SPXUSD,20081029,044900,922,922,921,921
SPXUSD,20081029,045000,922,922,922,922
SPXUSD,20081029,045100,923,923,923,923
SPXUSD,20081029,045200,924,924,922,924
SPXUSD,20081029,045300,924,924,923,923
SPXUSD,20081029,045400,923,924,923,923
SPXUSD,20081029,045500,923,924,922,922
SPXUSD,20081029,045600,922,923,922,923
SPXUSD,20081029,045700,923,923,922,922
SPXUSD,20081029,045800,922,924,922,922
SPXUSD,20081029,045900,923,923,923,923
SPXUSD,20081029,050100,927,929,927,929
SPXUSD,20081029,050200,928,930,927,928
SPXUSD,20081029,050300,929,929,926,926
SPXUSD,20081029,050400,927,928,926,926
SPXUSD,20081029,050500,926,928,926,928
SPXUSD,20081029,050600,927,928,926,926
SPXUSD,20081029,050700,928,928,927,927
SPXUSD,20081029,050800,928,929,927,927
SPXUSD,20081029,050900,929,929,927,927
SPXUSD,20081029,051000,927,929,927,927
SPXUSD,20081029,051100,927,928,927,928
SPXUSD,20081029,051200,928,929,927,929
SPXUSD,20081029,051300,929,929,928,928
SPXUSD,20081029,051400,929,929,927,929
SPXUSD,20081029,051500,929,929,928,928
SPXUSD,20081029,051600,929,929,928,928
SPXUSD,20081029,051700,928,929,926,928
SPXUSD,20081029,051800,928,929,927,928
SPXUSD,20081029,051900,929,930,928,929
SPXUSD,20081029,052000,928,931,928,931
SPXUSD,20081029,052100,930,932,928,929
SPXUSD,20081029,052200,929,931,929,929
SPXUSD,20081029,052300,929,929,929,929
SPXUSD,20081029,052400,930,930,929,930
SPXUSD,20081029,052500,929,930,929,930
SPXUSD,20081029,052600,929,930,929,930
SPXUSD,20081029,052700,929,932,929,930
SPXUSD,20081029,052800,931,931,930,931
SPXUSD,20081029,052900,932,933,932,933
SPXUSD,20081029,053000,933,933,931,933
SPXUSD,20081029,053100,933,933,930,930
SPXUSD,20081029,053200,931,931,929,930
SPXUSD,20081029,053300,930,930,928,928
SPXUSD,20081029,053400,928,929,928,929
SPXUSD,20081029,053500,929,930,929,930
SPXUSD,20081029,053600,928,930,928,930
SPXUSD,20081029,053700,929,930,929,929
SPXUSD,20081029,053800,930,930,929,930
SPXUSD,20081029,053900,931,931,929,929
SPXUSD,20081029,054000,928,930,928,930
SPXUSD,20081029,054100,930,930,929,929
SPXUSD,20081029,054200,930,930,929,930
SPXUSD,20081029,054300,929,929,929,929
SPXUSD,20081029,054400,928,930,928,929
SPXUSD,20081029,054500,929,930,929,930
SPXUSD,20081029,054600,930,930,930,930
SPXUSD,20081029,054700,929,931,929,929
SPXUSD,20081029,054800,929,932,929,932
SPXUSD,20081029,054900,932,933,931,932
SPXUSD,20081029,055000,933,933,932,933
SPXUSD,20081029,055100,932,933,928,929
SPXUSD,20081029,055200,930,930,928,928
SPXUSD,20081029,055300,929,930,928,929
SPXUSD,20081029,055400,928,930,928,930
SPXUSD,20081029,055500,928,929,928,929
SPXUSD,20081029,055600,929,929,928,928
SPXUSD,20081029,055700,928,928,928,928
SPXUSD,20081029,055800,928,929,926,926
SPXUSD,20081029,055900,928,928,926,927
SPXUSD,20081029,060000,927,928,926,927
SPXUSD,20081029,060100,927,932,927,929
SPXUSD,20081029,060200,929,930,926,927
SPXUSD,20081029,060300,926,930,926,929
SPXUSD,20081029,060400,929,930,929,929
SPXUSD,20081029,060500,929,930,928,928
SPXUSD,20081029,060600,929,929,928,928
SPXUSD,20081029,060700,929,929,928,929
SPXUSD,20081029,060800,930,931,929,930
SPXUSD,20081029,060900,930,930,929,930
SPXUSD,20081029,061000,930,930,930,930
SPXUSD,20081029,061100,928,929,928,929
SPXUSD,20081029,061200,930,930,928,928
SPXUSD,20081029,061300,928,929,926,928
SPXUSD,20081029,061400,927,928,927,928
SPXUSD,20081029,061500,927,929,927,929
SPXUSD,20081029,061600,927,928,926,926
SPXUSD,20081029,061700,926,926,925,925
SPXUSD,20081029,061800,925,925,923,925
SPXUSD,20081029,061900,923,925,923,923
SPXUSD,20081029,062000,922,924,922,924
SPXUSD,20081029,062100,924,926,924,924
SPXUSD,20081029,062200,924,924,924,924
SPXUSD,20081029,062300,925,925,923,923
SPXUSD,20081029,062400,924,924,924,924
SPXUSD,20081029,062500,924,925,923,923
SPXUSD,20081029,062600,923,923,922,922
SPXUSD,20081029,062700,923,923,922,923
SPXUSD,20081029,062800,922,923,921,923
SPXUSD,20081029,062900,923,923,922,922
SPXUSD,20081029,063000,922,924,920,923
SPXUSD,20081029,063100,922,923,922,923
SPXUSD,20081029,063200,922,923,922,923
SPXUSD,20081029,063300,924,924,923,923
SPXUSD,20081029,063400,923,925,923,923
SPXUSD,20081029,063500,924,924,924,924
SPXUSD,20081029,063600,923,925,923,925
SPXUSD,20081029,063700,924,924,923,923
SPXUSD,20081029,063800,923,923,923,923
SPXUSD,20081029,063900,924,924,922,922
SPXUSD,20081029,064000,922,922,921,922
SPXUSD,20081029,064100,921,921,919,920
SPXUSD,20081029,064200,920,921,919,919
SPXUSD,20081029,064300,920,921,920,920
SPXUSD,20081029,064400,921,921,920,920
SPXUSD,20081029,064500,921,921,919,921
SPXUSD,20081029,064600,920,921,920,921
SPXUSD,20081029,064700,921,921,920,920
SPXUSD,20081029,064800,920,920,919,919
SPXUSD,20081029,064900,920,921,918,921
SPXUSD,20081029,065000,919,920,919,919
SPXUSD,20081029,065100,919,920,919,919
SPXUSD,20081029,065200,920,920,919,919
SPXUSD,20081029,065300,919,919,918,918
SPXUSD,20081029,065400,920,921,919,920
SPXUSD,20081029,065500,920,922,919,920
SPXUSD,20081029,065600,921,921,919,921
SPXUSD,20081029,065700,921,921,919,920
SPXUSD,20081029,065800,920,921,920,921
SPXUSD,20081029,065900,919,924,919,922
SPXUSD,20081029,070000,923,923,923,923
SPXUSD,20081029,070100,922,924,922,924
SPXUSD,20081029,070200,923,926,923,925
SPXUSD,20081029,070300,927,927,925,925
SPXUSD,20081029,070400,924,927,924,926
SPXUSD,20081029,070500,926,929,925,928
SPXUSD,20081029,070600,928,928,926,926
SPXUSD,20081029,070700,926,927,925,925
SPXUSD,20081029,070800,926,927,924,926
SPXUSD,20081029,070900,925,925,925,925
SPXUSD,20081029,071000,926,926,926,926
SPXUSD,20081029,071100,927,927,924,924
SPXUSD,20081029,071200,925,925,924,924
SPXUSD,20081029,071300,924,925,923,923
SPXUSD,20081029,071400,923,924,923,924
SPXUSD,20081029,071500,924,924,920,920
SPXUSD,20081029,071600,921,922,920,921
SPXUSD,20081029,071700,922,922,921,922
SPXUSD,20081029,071800,923,923,920,921
SPXUSD,20081029,071900,920,921,919,920
SPXUSD,20081029,072000,921,921,919,919
SPXUSD,20081029,072100,919,920,918,919
SPXUSD,20081029,072200,919,920,917,919
SPXUSD,20081029,072300,918,920,918,919
SPXUSD,20081029,072400,920,925,919,925
SPXUSD,20081029,072500,924,924,921,921
SPXUSD,20081029,072600,922,922,920,921
SPXUSD,20081029,072700,921,921,918,918
SPXUSD,20081029,072800,919,920,918,920
SPXUSD,20081029,072900,921,922,920,921
SPXUSD,20081029,073000,921,921,918,918
SPXUSD,20081029,073100,918,922,918,921
SPXUSD,20081029,073200,921,922,916,917
SPXUSD,20081029,073300,917,919,917,919
SPXUSD,20081029,073400,920,921,918,919
SPXUSD,20081029,073500,920,921,918,918
SPXUSD,20081029,073600,918,919,917,919
SPXUSD,20081029,073700,917,918,916,918
SPXUSD,20081029,073800,917,919,917,919
SPXUSD,20081029,073900,918,920,918,920
SPXUSD,20081029,074000,919,921,918,920
SPXUSD,20081029,074100,920,920,918,918
SPXUSD,20081029,074200,919,920,918,919
SPXUSD,20081029,074300,919,920,918,919
SPXUSD,20081029,074400,919,920,919,920
SPXUSD,20081029,074500,919,919,918,918
SPXUSD,20081029,074600,918,918,916,918
SPXUSD,20081029,074700,918,918,916,916
SPXUSD,20081029,074800,917,919,916,919
SPXUSD,20081029,074900,918,918,917,918
SPXUSD,20081029,075000,919,919,917,917
SPXUSD,20081029,075100,918,919,916,918
SPXUSD,20081029,075200,918,920,917,918
SPXUSD,20081029,075300,919,919,918,919
SPXUSD,20081029,075400,920,920,918,919
SPXUSD,20081029,075500,918,920,917,919
SPXUSD,20081029,075600,919,919,918,918
SPXUSD,20081029,075700,917,919,917,918
SPXUSD,20081029,075800,919,919,917,918
SPXUSD,20081029,075900,919,920,917,920
SPXUSD,20081029,080000,919,922,918,920
SPXUSD,20081029,080100,920,920,917,918
SPXUSD,20081029,080200,918,919,918,919
SPXUSD,20081029,080300,919,920,918,920
SPXUSD,20081029,080400,919,919,917,918
SPXUSD,20081029,080500,917,919,917,919
SPXUSD,20081029,080600,920,920,917,919
SPXUSD,20081029,080700,919,920,918,918
SPXUSD,20081029,080800,918,920,918,918
SPXUSD,20081029,080900,919,919,918,918
SPXUSD,20081029,081000,918,919,918,918
SPXUSD,20081029,081100,917,918,917,917
SPXUSD,20081029,081200,918,918,916,916
SPXUSD,20081029,081300,916,919,916,918
SPXUSD,20081029,081400,918,918,916,917
SPXUSD,20081029,081500,916,917,915,916
SPXUSD,20081029,081600,916,917,916,917
SPXUSD,20081029,081700,917,917,916,917
SPXUSD,20081029,081800,917,919,917,917
SPXUSD,20081029,081900,918,918,916,916
SPXUSD,20081029,082000,917,918,916,918
SPXUSD,20081029,082100,917,918,916,916
SPXUSD,20081029,082200,916,919,916,919
SPXUSD,20081029,082300,918,919,917,918
SPXUSD,20081029,082400,917,920,917,918
SPXUSD,20081029,082500,919,919,918,918
SPXUSD,20081029,082600,918,920,917,917
SPXUSD,20081029,082700,917,919,917,917
SPXUSD,20081029,082800,918,918,916,916
SPXUSD,20081029,082900,917,917,915,917
SPXUSD,20081029,083000,916,917,916,917
SPXUSD,20081029,083100,917,918,917,918
SPXUSD,20081029,083200,917,917,916,917
SPXUSD,20081029,083300,918,919,917,918
SPXUSD,20081029,083400,918,918,918,918
SPXUSD,20081029,083500,918,919,918,919
SPXUSD,20081029,083600,919,919,918,919
SPXUSD,20081029,083700,919,919,917,918
SPXUSD,20081029,083800,918,919,917,919
SPXUSD,20081029,083900,918,919,918,918
SPXUSD,20081029,084000,917,918,917,918
SPXUSD,20081029,084100,917,919,917,918
SPXUSD,20081029,084200,918,918,916,918
SPXUSD,20081029,084300,917,918,917,917
SPXUSD,20081029,084400,918,918,916,916
SPXUSD,20081029,084500,917,917,915,917
SPXUSD,20081029,084600,917,917,915,916
SPXUSD,20081029,084700,916,917,914,915
SPXUSD,20081029,084800,915,917,915,917
SPXUSD,20081029,084900,916,917,916,916
SPXUSD,20081029,085000,915,916,915,916
SPXUSD,20081029,085100,915,916,915,915
SPXUSD,20081029,085200,917,917,915,915
SPXUSD,20081029,085300,917,917,914,914
SPXUSD,20081029,085400,916,916,914,916
SPXUSD,20081029,085500,916,916,914,915
SPXUSD,20081029,085600,916,916,913,913
SPXUSD,20081029,085700,914,915,913,914
SPXUSD,20081029,085800,915,915,913,914
SPXUSD,20081029,085900,914,914,913,914
SPXUSD,20081029,090000,914,916,914,915
SPXUSD,20081029,090100,916,916,916,916
SPXUSD,20081029,090200,917,917,915,916
SPXUSD,20081029,090300,917,919,917,918
SPXUSD,20081029,090400,918,918,917,917
SPXUSD,20081029,090500,918,918,918,918
SPXUSD,20081029,090600,917,918,917,918
SPXUSD,20081029,090700,917,918,917,917
SPXUSD,20081029,090800,917,919,916,918
SPXUSD,20081029,090900,917,917,916,916
SPXUSD,20081029,091000,917,917,916,917
SPXUSD,20081029,091100,916,918,916,918
SPXUSD,20081029,091200,918,919,917,918
SPXUSD,20081029,091300,918,918,917,917
SPXUSD,20081029,091400,918,919,918,918
SPXUSD,20081029,091500,918,919,915,916
SPXUSD,20081029,091600,917,919,915,917
SPXUSD,20081029,091700,918,918,916,917
SPXUSD,20081029,091800,917,919,917,918
SPXUSD,20081029,091900,919,919,917,919
SPXUSD,20081029,092000,918,919,918,918
SPXUSD,20081029,092100,919,920,917,919
SPXUSD,20081029,092200,920,920,919,920
SPXUSD,20081029,092300,920,921,919,920
SPXUSD,20081029,092400,921,922,920,922
SPXUSD,20081029,092500,922,922,920,921
SPXUSD,20081029,092600,921,922,921,922
SPXUSD,20081029,092700,921,923,921,923
SPXUSD,20081029,092800,923,923,922,922
SPXUSD,20081029,092900,922,924,922,924
SPXUSD,20081029,093000,923,923,922,922
SPXUSD,20081029,093100,922,923,922,923
SPXUSD,20081029,093200,924,926,924,926
SPXUSD,20081029,093300,925,926,923,926
SPXUSD,20081029,093400,925,927,925,925
SPXUSD,20081029,093500,925,928,925,927
SPXUSD,20081029,093600,926,927,926,927
SPXUSD,20081029,093700,926,927,926,927
SPXUSD,20081029,093800,927,927,925,926
SPXUSD,20081029,093900,926,927,925,926
SPXUSD,20081029,094000,926,927,925,927
SPXUSD,20081029,094100,926,927,925,927
SPXUSD,20081029,094200,927,927,925,926
SPXUSD,20081029,094300,925,927,924,926
SPXUSD,20081029,094400,925,926,925,926
SPXUSD,20081029,094500,927,927,927,927
SPXUSD,20081029,094600,927,928,925,926
SPXUSD,20081029,094700,926,926,925,925
SPXUSD,20081029,094800,925,926,925,926
SPXUSD,20081029,094900,927,928,927,928
SPXUSD,20081029,095000,929,929,926,926
SPXUSD,20081029,095100,928,928,925,926
SPXUSD,20081029,095200,927,928,926,928
SPXUSD,20081029,095300,927,928,925,925
SPXUSD,20081029,095400,926,927,926,926
SPXUSD,20081029,095500,926,928,925,927
SPXUSD,20081029,095600,927,927,926,927
SPXUSD,20081029,095700,927,927,926,926
SPXUSD,20081029,095800,927,927,926,927
SPXUSD,20081029,095900,926,927,925,926
SPXUSD,20081029,100000,927,927,927,927
SPXUSD,20081029,100100,927,929,927,928
SPXUSD,20081029,100200,929,929,927,927
SPXUSD,20081029,100300,927,929,927,928
SPXUSD,20081029,100400,929,929,927,929
SPXUSD,20081029,100500,928,933,928,932
SPXUSD,20081029,100600,931,932,931,931
SPXUSD,20081029,100700,930,932,930,932
SPXUSD,20081029,100800,933,935,932,932
SPXUSD,20081029,100900,932,933,931,931
SPXUSD,20081029,101000,930,936,930,936
SPXUSD,20081029,101100,935,937,933,935
SPXUSD,20081029,101200,934,934,933,933
SPXUSD,20081029,101300,935,935,932,933
SPXUSD,20081029,101400,933,933,932,933
SPXUSD,20081029,101500,933,933,932,933
SPXUSD,20081029,101600,933,935,932,932
SPXUSD,20081029,101700,933,936,932,935
SPXUSD,20081029,101800,936,936,934,935
SPXUSD,20081029,101900,934,935,933,933
SPXUSD,20081029,102000,934,936,932,933
SPXUSD,20081029,102100,934,934,932,932
SPXUSD,20081029,102200,933,934,932,932
SPXUSD,20081029,102300,932,932,930,930
SPXUSD,20081029,102400,930,931,930,930
SPXUSD,20081029,102500,931,931,929,930
SPXUSD,20081029,102600,930,932,928,931
SPXUSD,20081029,102700,929,930,928,928
SPXUSD,20081029,102800,929,929,927,929
SPXUSD,20081029,102900,929,929,928,929
SPXUSD,20081029,103000,930,933,928,932
SPXUSD,20081029,103100,930,932,930,932
SPXUSD,20081029,103200,933,933,931,932
SPXUSD,20081029,103300,931,934,931,932
SPXUSD,20081029,103400,932,933,931,931
SPXUSD,20081029,103500,931,931,929,931
SPXUSD,20081029,103600,930,931,929,929
SPXUSD,20081029,103700,930,931,929,930
SPXUSD,20081029,103800,930,930,928,928
SPXUSD,20081029,103900,929,930,927,927
SPXUSD,20081029,104000,929,929,928,929
SPXUSD,20081029,104100,929,932,927,932
SPXUSD,20081029,104200,931,931,930,931
SPXUSD,20081029,104300,930,932,929,931
SPXUSD,20081029,104400,933,933,932,932
SPXUSD,20081029,104500,931,932,930,930
SPXUSD,20081029,104600,931,933,931,933
SPXUSD,20081029,104700,933,933,932,932
SPXUSD,20081029,104800,933,933,932,932
SPXUSD,20081029,104900,933,934,931,933
SPXUSD,20081029,105000,933,933,932,932
SPXUSD,20081029,105100,931,933,931,933
SPXUSD,20081029,105200,933,934,933,933
SPXUSD,20081029,105300,932,935,932,935
SPXUSD,20081029,105400,936,936,934,936
SPXUSD,20081029,105500,936,937,934,934
SPXUSD,20081029,105600,935,936,934,934
SPXUSD,20081029,105700,935,937,934,937
SPXUSD,20081029,105800,936,939,936,937
SPXUSD,20081029,105900,937,939,937,939
SPXUSD,20081029,110000,938,941,938,938
SPXUSD,20081029,110100,938,940,938,939
SPXUSD,20081029,110200,940,941,939,939
SPXUSD,20081029,110300,939,942,939,941
SPXUSD,20081029,110400,940,941,940,940
SPXUSD,20081029,110500,939,942,939,942
SPXUSD,20081029,110600,940,943,940,942
SPXUSD,20081029,110700,942,946,942,945
SPXUSD,20081029,110800,944,945,943,943
SPXUSD,20081029,110900,944,944,942,942
SPXUSD,20081029,111000,941,942,941,942
SPXUSD,20081029,111100,942,942,941,941
SPXUSD,20081029,111200,940,942,940,942
SPXUSD,20081029,111300,940,942,940,941
SPXUSD,20081029,111400,941,942,940,941
SPXUSD,20081029,111500,942,942,939,939
SPXUSD,20081029,111600,941,941,940,941
SPXUSD,20081029,111700,941,942,941,941
SPXUSD,20081029,111800,943,943,942,942
SPXUSD,20081029,111900,941,942,941,941
SPXUSD,20081029,112000,940,942,940,941
SPXUSD,20081029,112100,941,943,941,942
SPXUSD,20081029,112200,944,944,941,942
SPXUSD,20081029,112300,941,942,941,941
SPXUSD,20081029,112400,942,944,942,943
SPXUSD,20081029,112500,943,946,943,945
SPXUSD,20081029,112600,945,946,945,946
SPXUSD,20081029,112700,947,947,944,946
SPXUSD,20081029,112800,946,947,945,946
SPXUSD,20081029,112900,947,951,946,951
SPXUSD,20081029,113000,952,952,949,950
SPXUSD,20081029,113100,949,950,948,950
SPXUSD,20081029,113200,950,950,947,948
SPXUSD,20081029,113300,948,948,946,947
SPXUSD,20081029,113400,947,947,946,947
SPXUSD,20081029,113500,947,947,946,946
SPXUSD,20081029,113600,945,946,944,944
SPXUSD,20081029,113700,945,946,944,945
SPXUSD,20081029,113800,946,946,943,944
SPXUSD,20081029,113900,945,945,944,944
SPXUSD,20081029,114000,945,945,943,943
SPXUSD,20081029,114100,943,945,942,944
SPXUSD,20081029,114200,944,944,943,944
SPXUSD,20081029,114300,943,944,941,941
SPXUSD,20081029,114400,942,943,940,940
SPXUSD,20081029,114500,941,941,939,941
SPXUSD,20081029,114600,941,941,940,940
SPXUSD,20081029,114700,941,941,940,940
SPXUSD,20081029,114800,939,939,939,939
SPXUSD,20081029,114900,940,940,938,939
SPXUSD,20081029,115000,939,945,939,943
SPXUSD,20081029,115100,943,944,941,942
SPXUSD,20081029,115200,942,943,942,942
SPXUSD,20081029,115300,941,943,941,942
SPXUSD,20081029,115400,941,942,938,938
SPXUSD,20081029,115500,938,938,937,937
SPXUSD,20081029,115600,937,938,936,936
SPXUSD,20081029,115700,937,938,937,937
SPXUSD,20081029,115800,937,938,937,938
SPXUSD,20081029,115900,937,937,936,936
SPXUSD,20081029,120000,937,937,935,937
SPXUSD,20081029,120100,937,939,937,938
SPXUSD,20081029,120200,937,938,935,935
SPXUSD,20081029,120300,936,936,935,935
SPXUSD,20081029,120400,935,936,934,935
SPXUSD,20081029,120500,934,937,934,935
SPXUSD,20081029,120600,935,936,935,935
SPXUSD,20081029,120700,935,936,934,936
SPXUSD,20081029,120800,934,936,934,936
SPXUSD,20081029,120900,935,937,934,936
SPXUSD,20081029,121000,936,937,936,936
SPXUSD,20081029,121100,936,937,936,937
SPXUSD,20081029,121200,937,937,936,936
SPXUSD,20081029,121300,936,937,935,937
SPXUSD,20081029,121400,937,938,935,936
SPXUSD,20081029,121500,937,937,937,937
SPXUSD,20081029,121600,937,937,935,935
SPXUSD,20081029,121700,936,936,936,936
SPXUSD,20081029,121800,935,936,935,936
SPXUSD,20081029,121900,935,937,935,937
SPXUSD,20081029,122000,936,936,934,936
SPXUSD,20081029,122100,936,937,933,936
SPXUSD,20081029,122200,937,937,935,937
SPXUSD,20081029,122300,936,937,935,937
SPXUSD,20081029,122400,937,937,935,935
SPXUSD,20081029,122500,936,936,934,934
SPXUSD,20081029,122600,936,937,935,937
SPXUSD,20081029,122700,936,937,936,937
SPXUSD,20081029,122800,935,939,935,939
SPXUSD,20081029,122900,937,938,937,938
SPXUSD,20081029,123000,939,939,938,938
SPXUSD,20081029,123100,940,940,939,940
SPXUSD,20081029,123200,941,941,938,938
SPXUSD,20081029,123300,938,938,938,938
SPXUSD,20081029,123400,939,939,938,938
SPXUSD,20081029,123500,939,939,939,939
SPXUSD,20081029,123600,940,940,938,939
SPXUSD,20081029,123700,937,939,937,938
SPXUSD,20081029,123800,939,939,938,938
SPXUSD,20081029,123900,939,939,937,937
SPXUSD,20081029,124000,938,938,936,938
SPXUSD,20081029,124100,938,938,938,938
SPXUSD,20081029,124200,937,938,935,935
SPXUSD,20081029,124300,937,937,937,937
SPXUSD,20081029,124400,937,937,936,937
SPXUSD,20081029,124500,936,937,936,936
SPXUSD,20081029,124600,935,936,934,934
SPXUSD,20081029,124700,934,936,934,936
SPXUSD,20081029,124800,934,936,934,936
SPXUSD,20081029,124900,935,935,932,932
SPXUSD,20081029,125000,932,932,928,929
SPXUSD,20081029,125100,930,931,928,930
SPXUSD,20081029,125200,931,931,930,931
SPXUSD,20081029,125300,932,934,930,933
SPXUSD,20081029,125400,933,933,929,930
SPXUSD,20081029,125500,929,931,928,928
SPXUSD,20081029,125600,927,928,926,928
SPXUSD,20081029,125700,928,930,926,926
SPXUSD,20081029,125800,927,930,925,928
SPXUSD,20081029,125900,928,931,928,931
SPXUSD,20081029,130000,931,936,931,934
SPXUSD,20081029,130100,934,937,933,935
SPXUSD,20081029,130200,935,936,934,936
SPXUSD,20081029,130300,936,937,934,937
SPXUSD,20081029,130400,935,937,934,935
SPXUSD,20081029,130500,934,936,933,935
SPXUSD,20081029,130600,933,933,932,933
SPXUSD,20081029,130700,932,933,932,933
SPXUSD,20081029,130800,932,936,931,934
SPXUSD,20081029,130900,934,936,929,929
SPXUSD,20081029,131000,930,932,929,930
SPXUSD,20081029,131100,930,931,930,931
SPXUSD,20081029,131200,931,933,930,932
SPXUSD,20081029,131300,931,933,929,929
SPXUSD,20081029,131400,930,933,930,933
SPXUSD,20081029,131500,933,935,931,931
SPXUSD,20081029,131600,932,933,932,932
SPXUSD,20081029,131700,933,936,932,932
SPXUSD,20081029,131800,933,933,930,930
SPXUSD,20081029,131900,930,930,928,929
SPXUSD,20081029,132000,928,930,927,929
SPXUSD,20081029,132100,929,932,927,932
SPXUSD,20081029,132200,931,932,929,931
SPXUSD,20081029,132300,932,932,931,931
SPXUSD,20081029,132400,932,936,931,933
SPXUSD,20081029,132500,933,934,931,931
SPXUSD,20081029,132600,932,936,931,935
SPXUSD,20081029,132700,935,937,934,937
SPXUSD,20081029,132800,936,939,936,939
SPXUSD,20081029,132900,939,939,936,937
SPXUSD,20081029,133000,935,938,935,937
SPXUSD,20081029,133100,936,938,936,936
SPXUSD,20081029,133200,937,939,936,937
SPXUSD,20081029,133300,938,940,937,939
SPXUSD,20081029,133400,940,942,940,940
SPXUSD,20081029,133500,940,942,940,941
SPXUSD,20081029,133600,941,943,940,942
SPXUSD,20081029,133700,941,945,940,944
SPXUSD,20081029,133800,943,944,941,941
SPXUSD,20081029,133900,940,940,939,940
SPXUSD,20081029,134000,940,940,938,939
SPXUSD,20081029,134100,939,941,939,941
SPXUSD,20081029,134200,940,942,939,942
SPXUSD,20081029,134300,943,943,939,939
SPXUSD,20081029,134400,940,943,939,942
SPXUSD,20081029,134500,941,943,940,942
SPXUSD,20081029,134600,941,944,941,943
SPXUSD,20081029,134700,942,943,940,941
SPXUSD,20081029,134800,941,942,939,939
SPXUSD,20081029,134900,939,942,939,940
SPXUSD,20081029,135000,939,940,939,939
SPXUSD,20081029,135100,938,938,937,938
SPXUSD,20081029,135200,938,938,936,936
SPXUSD,20081029,135300,937,937,936,937
SPXUSD,20081029,135400,937,938,936,938
SPXUSD,20081029,135500,937,938,936,936
SPXUSD,20081029,135600,936,936,933,934
SPXUSD,20081029,135700,934,935,932,932
SPXUSD,20081029,135800,934,934,931,934
SPXUSD,20081029,135900,933,935,932,933
SPXUSD,20081029,140000,933,934,932,932
SPXUSD,20081029,140100,932,932,929,932
SPXUSD,20081029,140200,931,932,930,931
SPXUSD,20081029,140300,932,933,931,932
SPXUSD,20081029,140400,932,934,931,934
SPXUSD,20081029,140500,934,934,930,930
SPXUSD,20081029,140600,932,932,931,931
SPXUSD,20081029,140700,932,933,931,931
SPXUSD,20081029,140800,930,932,930,931
SPXUSD,20081029,140900,930,934,930,934
SPXUSD,20081029,141000,933,933,932,932
SPXUSD,20081029,141100,932,932,931,931
SPXUSD,20081029,141200,931,932,929,931
SPXUSD,20081029,141300,930,931,927,927
SPXUSD,20081029,141400,928,929,928,928
SPXUSD,20081029,141500,928,929,927,927
SPXUSD,20081029,141600,926,929,926,929
SPXUSD,20081029,141700,929,931,928,931
SPXUSD,20081029,141800,931,931,928,928
SPXUSD,20081029,141900,929,930,927,928
SPXUSD,20081029,142000,928,930,928,929
SPXUSD,20081029,142100,929,932,929,931
SPXUSD,20081029,142200,931,932,929,931
SPXUSD,20081029,142300,931,932,931,931
SPXUSD,20081029,142400,931,933,931,933
SPXUSD,20081029,142500,932,933,931,933
SPXUSD,20081029,142600,933,935,932,935
SPXUSD,20081029,142700,934,934,933,933
SPXUSD,20081029,142800,934,934,931,933
SPXUSD,20081029,142900,933,933,930,931
SPXUSD,20081029,143000,931,932,929,930
SPXUSD,20081029,143100,929,932,928,930
SPXUSD,20081029,143200,930,931,929,930
SPXUSD,20081029,143300,930,933,930,933
SPXUSD,20081029,143400,933,934,931,932
SPXUSD,20081029,143500,931,931,928,929
SPXUSD,20081029,143600,931,933,930,930
SPXUSD,20081029,143700,931,934,931,934
SPXUSD,20081029,143800,934,936,932,936
SPXUSD,20081029,143900,936,937,934,935
SPXUSD,20081029,144000,935,935,933,933
SPXUSD,20081029,144100,935,937,933,936
SPXUSD,20081029,144200,936,938,934,936
SPXUSD,20081029,144300,935,937,934,937
SPXUSD,20081029,144400,937,937,935,935
SPXUSD,20081029,144500,935,938,935,937
SPXUSD,20081029,144600,936,936,934,935
SPXUSD,20081029,144700,936,936,934,934
SPXUSD,20081029,144800,935,937,934,936
SPXUSD,20081029,144900,936,937,935,936
SPXUSD,20081029,145000,937,937,935,935
SPXUSD,20081029,145100,935,935,934,934
SPXUSD,20081029,145200,935,936,934,936
SPXUSD,20081029,145300,937,938,936,936
SPXUSD,20081029,145400,936,938,936,938
SPXUSD,20081029,145500,937,937,935,937
SPXUSD,20081029,145600,935,938,935,938
SPXUSD,20081029,145700,938,938,935,935
SPXUSD,20081029,145800,936,938,935,937
SPXUSD,20081029,145900,938,938,937,938
SPXUSD,20081029,150000,938,938,933,936
SPXUSD,20081029,150100,936,936,934,934
SPXUSD,20081029,150200,934,935,934,935
SPXUSD,20081029,150300,936,937,934,934
SPXUSD,20081029,150400,935,936,933,935
SPXUSD,20081029,150500,935,937,935,936
SPXUSD,20081029,150600,937,938,935,936
SPXUSD,20081029,150700,936,938,936,938
SPXUSD,20081029,150800,938,938,937,938
SPXUSD,20081029,150900,936,937,936,936
SPXUSD,20081029,151000,936,938,935,937
SPXUSD,20081029,151100,936,940,936,940
SPXUSD,20081029,151200,939,940,938,939
SPXUSD,20081029,151300,940,940,937,939
SPXUSD,20081029,151400,940,940,938,939
SPXUSD,20081029,151500,940,940,938,939
SPXUSD,20081029,151600,937,938,937,938
SPXUSD,20081029,151700,938,940,937,940
SPXUSD,20081029,151800,938,941,938,939
SPXUSD,20081029,151900,939,940,938,938
SPXUSD,20081029,152000,940,940,939,939
SPXUSD,20081029,152100,939,940,937,937
SPXUSD,20081029,152200,939,939,937,937
SPXUSD,20081029,152300,937,937,936,936
SPXUSD,20081029,152400,937,937,936,936
SPXUSD,20081029,152500,937,937,935,936
SPXUSD,20081029,152600,936,937,936,936
SPXUSD,20081029,152700,935,938,935,938
SPXUSD,20081029,152800,938,938,937,938
SPXUSD,20081029,152900,936,936,936,936
SPXUSD,20081029,153000,936,937,936,937
SPXUSD,20081029,153100,935,936,935,936
SPXUSD,20081029,153200,936,938,935,936
SPXUSD,20081029,153300,937,938,936,936
SPXUSD,20081029,153400,935,937,935,937
SPXUSD,20081029,153500,936,936,934,935
SPXUSD,20081029,153600,936,936,936,936
SPXUSD,20081029,153700,935,937,935,937
SPXUSD,20081029,153800,938,938,937,938
SPXUSD,20081029,153900,936,939,936,937
SPXUSD,20081029,154000,939,940,937,939
SPXUSD,20081029,154100,940,940,940,940
SPXUSD,20081029,154200,940,940,939,940
SPXUSD,20081029,154300,940,941,939,941
SPXUSD,20081029,154400,942,943,940,942
SPXUSD,20081029,154500,943,944,943,943
SPXUSD,20081029,154600,942,943,941,943
SPXUSD,20081029,154700,942,944,942,942
SPXUSD,20081029,154800,941,943,941,942
SPXUSD,20081029,154900,942,947,942,947
SPXUSD,20081029,155000,946,948,946,947
SPXUSD,20081029,155100,947,947,946,947
SPXUSD,20081029,155200,946,949,946,949
SPXUSD,20081029,155300,947,948,947,947
SPXUSD,20081029,155400,948,948,947,948
SPXUSD,20081029,155500,948,951,947,951
SPXUSD,20081029,155600,950,952,949,952
SPXUSD,20081029,155700,952,952,949,949
SPXUSD,20081029,155800,950,951,947,948
SPXUSD,20081029,155900,947,948,946,946
SPXUSD,20081029,160000,945,947,945,945
SPXUSD,20081029,160100,946,946,945,945
SPXUSD,20081029,160200,946,947,946,947
SPXUSD,20081029,160300,947,947,944,944
SPXUSD,20081029,160400,944,945,943,943
SPXUSD,20081029,160500,943,945,943,944
SPXUSD,20081029,160600,944,945,944,944
SPXUSD,20081029,160700,945,946,944,946
SPXUSD,20081029,160800,946,947,946,946
SPXUSD,20081029,160900,947,948,946,948
SPXUSD,20081029,161000,948,948,947,948
SPXUSD,20081029,161100,949,949,946,946
SPXUSD,20081029,161200,947,947,945,947
SPXUSD,20081029,161300,947,947,945,945
SPXUSD,20081029,161400,945,947,945,946
SPXUSD,20081029,161500,946,946,944,944
SPXUSD,20081029,161600,945,946,944,945
SPXUSD,20081029,161700,945,945,943,944
SPXUSD,20081029,161800,943,944,943,943
SPXUSD,20081029,161900,943,946,943,945
SPXUSD,20081029,162000,945,946,943,943
SPXUSD,20081029,162100,943,944,941,943
SPXUSD,20081029,162200,941,943,941,943
SPXUSD,20081029,162300,943,944,942,943
SPXUSD,20081029,162400,943,946,943,946
SPXUSD,20081029,162500,946,946,944,944
SPXUSD,20081029,162600,944,945,942,942
SPXUSD,20081029,162700,942,942,942,942
SPXUSD,20081029,162800,942,944,942,944
SPXUSD,20081029,162900,945,945,944,945
SPXUSD,20081029,163000,944,944,942,942
SPXUSD,20081029,163100,942,944,942,943
SPXUSD,20081029,163200,944,944,942,944
SPXUSD,20081029,163300,943,943,942,942
SPXUSD,20081029,163400,944,945,942,944
SPXUSD,20081029,163500,944,945,943,943
SPXUSD,20081029,163600,943,944,942,944
SPXUSD,20081029,163700,943,944,940,941
SPXUSD,20081029,163800,941,943,941,941
SPXUSD,20081029,163900,943,943,941,943
SPXUSD,20081029,164000,941,943,941,942
SPXUSD,20081029,164100,941,943,941,942
SPXUSD,20081029,164200,942,945,942,944
SPXUSD,20081029,164300,944,946,943,945
SPXUSD,20081029,164400,946,947,945,947
SPXUSD,20081029,164500,947,947,946,946
SPXUSD,20081029,164600,946,946,945,945
SPXUSD,20081029,164700,946,948,946,947
SPXUSD,20081029,164800,946,947,943,944
SPXUSD,20081029,164900,946,946,945,945
SPXUSD,20081029,165000,946,946,945,945
SPXUSD,20081029,165100,946,949,945,948
SPXUSD,20081029,165200,947,950,947,950
SPXUSD,20081029,165300,950,950,949,950
SPXUSD,20081029,165400,950,952,950,950
SPXUSD,20081029,165500,950,951,949,951
SPXUSD,20081029,165600,953,953,951,952
SPXUSD,20081029,165700,952,955,952,954
SPXUSD,20081029,165800,953,954,950,951
SPXUSD,20081029,165900,951,951,950,950
SPXUSD,20081029,170000,951,951,949,949
SPXUSD,20081029,170100,949,951,948,951
SPXUSD,20081029,170200,950,950,948,950
SPXUSD,20081029,170300,949,950,949,949
SPXUSD,20081029,170400,949,951,949,951
SPXUSD,20081029,170500,951,951,951,951
SPXUSD,20081029,170600,951,952,950,952
SPXUSD,20081029,170700,952,952,950,950
SPXUSD,20081029,170800,950,951,950,951
SPXUSD,20081029,170900,949,951,949,951
SPXUSD,20081029,171000,951,951,949,951
SPXUSD,20081029,171100,952,952,950,952
SPXUSD,20081029,171200,952,953,952,952
SPXUSD,20081029,171300,952,954,952,953
SPXUSD,20081029,171400,953,953,949,949
SPXUSD,20081029,171500,949,951,949,951
SPXUSD,20081029,171600,950,950,949,949
SPXUSD,20081029,171700,950,950,946,947
SPXUSD,20081029,171800,946,947,946,946
SPXUSD,20081029,171900,947,947,947,947
SPXUSD,20081029,172000,947,947,947,947
SPXUSD,20081029,172100,947,949,947,948
SPXUSD,20081029,172200,948,950,948,948
SPXUSD,20081029,172300,947,947,945,945
SPXUSD,20081029,172400,945,945,942,942
SPXUSD,20081029,172500,942,946,942,944
SPXUSD,20081029,172600,942,945,942,944
SPXUSD,20081029,172700,943,944,943,944
SPXUSD,20081029,172800,945,945,944,945
SPXUSD,20081029,172900,944,944,943,944
SPXUSD,20081029,173000,943,946,942,944
SPXUSD,20081029,173100,946,947,944,945
SPXUSD,20081029,173200,945,951,945,948
SPXUSD,20081029,173300,947,953,945,947
SPXUSD,20081029,173400,946,949,945,945
SPXUSD,20081029,173500,946,948,945,947
SPXUSD,20081029,173600,946,949,944,947
SPXUSD,20081029,173700,948,952,934,940
SPXUSD,20081029,173800,940,947,939,944
SPXUSD,20081029,173900,944,950,942,947
SPXUSD,20081029,174000,946,950,942,944
SPXUSD,20081029,174100,944,944,935,938
SPXUSD,20081029,174200,939,942,935,935
SPXUSD,20081029,174300,937,938,931,935
SPXUSD,20081029,174400,936,937,930,934
SPXUSD,20081029,174500,933,936,933,936
SPXUSD,20081029,174600,935,939,934,937
SPXUSD,20081029,174700,938,940,935,940
SPXUSD,20081029,174800,938,940,935,938
SPXUSD,20081029,174900,939,939,934,936
SPXUSD,20081029,175000,935,935,930,932
SPXUSD,20081029,175100,932,932,926,926
SPXUSD,20081029,175200,926,930,925,930
SPXUSD,20081029,175300,929,930,925,928
SPXUSD,20081029,175400,928,933,927,929
SPXUSD,20081029,175500,929,935,929,932
SPXUSD,20081029,175600,933,934,930,932
SPXUSD,20081029,175700,933,935,931,935
SPXUSD,20081029,175800,935,937,933,936
SPXUSD,20081029,175900,936,941,936,938
SPXUSD,20081029,180000,937,939,936,937
SPXUSD,20081029,180100,939,942,939,940
SPXUSD,20081029,180200,941,944,940,942
SPXUSD,20081029,180300,942,943,939,940
SPXUSD,20081029,180400,939,943,937,943
SPXUSD,20081029,180500,942,946,940,945
SPXUSD,20081029,180600,945,945,941,942
SPXUSD,20081029,180700,942,944,940,943
SPXUSD,20081029,180800,944,946,942,944
SPXUSD,20081029,180900,944,944,941,941
SPXUSD,20081029,181000,942,943,940,940
SPXUSD,20081029,181100,939,944,939,943
SPXUSD,20081029,181200,942,942,938,941
SPXUSD,20081029,181300,940,942,935,936
SPXUSD,20081029,181400,936,938,935,936
SPXUSD,20081029,181500,935,942,935,942
SPXUSD,20081029,181600,941,941,938,938
SPXUSD,20081029,181700,939,944,937,943
SPXUSD,20081029,181800,943,945,940,942
SPXUSD,20081029,181900,941,943,941,941
SPXUSD,20081029,182000,943,943,941,942
SPXUSD,20081029,182100,943,944,942,942
SPXUSD,20081029,182200,942,942,936,936
SPXUSD,20081029,182300,937,940,935,938
SPXUSD,20081029,182400,937,942,936,939
SPXUSD,20081029,182500,940,940,938,938
SPXUSD,20081029,182600,940,943,939,940
SPXUSD,20081029,182700,941,941,939,939
SPXUSD,20081029,182800,939,942,938,939
SPXUSD,20081029,182900,939,939,937,938
SPXUSD,20081029,183000,939,941,936,941
SPXUSD,20081029,183100,940,940,937,939
SPXUSD,20081029,183200,939,941,938,940
SPXUSD,20081029,183300,940,947,940,947
SPXUSD,20081029,183400,946,952,944,952
SPXUSD,20081029,183500,952,957,951,953
SPXUSD,20081029,183600,953,957,953,954
SPXUSD,20081029,183700,953,957,953,956
SPXUSD,20081029,183800,955,960,955,960
SPXUSD,20081029,183900,959,964,959,962
SPXUSD,20081029,184000,962,966,962,966
SPXUSD,20081029,184100,966,967,963,967
SPXUSD,20081029,184200,966,968,963,963
SPXUSD,20081029,184300,964,966,962,964
SPXUSD,20081029,184400,965,970,965,969
SPXUSD,20081029,184500,970,970,963,964
SPXUSD,20081029,184600,963,965,962,962
SPXUSD,20081029,184700,963,965,962,964
SPXUSD,20081029,184800,965,965,960,961
SPXUSD,20081029,184900,961,967,960,967
SPXUSD,20081029,185000,967,968,960,961
SPXUSD,20081029,185100,961,961,954,957
SPXUSD,20081029,185200,957,958,953,957
SPXUSD,20081029,185300,958,958,953,953
SPXUSD,20081029,185400,953,955,953,954
SPXUSD,20081029,185500,953,959,953,958
SPXUSD,20081029,185600,957,957,953,954
SPXUSD,20081029,185700,953,958,953,956
SPXUSD,20081029,185800,957,959,954,956
SPXUSD,20081029,185900,957,963,955,959
SPXUSD,20081029,190000,960,963,960,961
SPXUSD,20081029,190100,960,961,959,961
SPXUSD,20081029,190200,960,964,960,961
SPXUSD,20081029,190300,963,963,959,961
SPXUSD,20081029,190400,960,964,960,964
SPXUSD,20081029,190500,962,967,962,967
SPXUSD,20081029,190600,966,969,965,969
SPXUSD,20081029,190700,968,971,965,966
SPXUSD,20081029,190800,966,967,965,965
SPXUSD,20081029,190900,965,966,964,964
SPXUSD,20081029,191000,966,966,955,956
SPXUSD,20081029,191100,957,957,952,952
SPXUSD,20081029,191200,953,953,939,942
SPXUSD,20081029,191300,941,944,941,944
SPXUSD,20081029,191400,944,947,943,944
SPXUSD,20081029,191500,945,945,937,937
SPXUSD,20081029,191600,937,937,931,931
SPXUSD,20081029,191700,932,932,925,926
SPXUSD,20081029,191800,925,926,917,918
SPXUSD,20081029,191900,920,929,917,927
SPXUSD,20081029,192000,927,930,926,930
SPXUSD,20081029,192100,930,934,929,933
SPXUSD,20081029,192200,933,933,929,929
SPXUSD,20081029,192300,929,931,928,929
SPXUSD,20081029,192400,928,932,928,932
SPXUSD,20081029,192500,932,933,931,933
SPXUSD,20081029,192600,931,932,930,932
SPXUSD,20081029,192700,932,932,930,930
SPXUSD,20081029,192800,931,931,929,930
SPXUSD,20081029,192900,931,931,929,930
SPXUSD,20081029,193000,931,931,929,929
SPXUSD,20081029,193100,929,929,927,927
SPXUSD,20081029,193200,928,928,925,925
SPXUSD,20081029,193300,925,928,925,927
SPXUSD,20081029,193400,926,929,926,929
SPXUSD,20081029,193500,929,929,926,926
SPXUSD,20081029,193600,926,929,926,929
SPXUSD,20081029,193700,928,936,928,932
SPXUSD,20081029,193800,932,934,932,932
SPXUSD,20081029,193900,932,934,931,933
SPXUSD,20081029,194000,933,934,931,933
SPXUSD,20081029,194100,933,934,932,934
SPXUSD,20081029,194200,933,933,932,933
SPXUSD,20081029,194300,934,934,931,932
SPXUSD,20081029,194400,932,932,930,932
SPXUSD,20081029,194500,932,932,930,932
SPXUSD,20081029,194600,930,932,930,930
SPXUSD,20081029,194700,931,931,929,931
SPXUSD,20081029,194800,931,932,930,931
SPXUSD,20081029,194900,931,932,931,931
SPXUSD,20081029,195000,930,931,930,930
SPXUSD,20081029,195100,931,931,930,930
SPXUSD,20081029,195200,930,931,930,930
SPXUSD,20081029,195300,932,932,930,931
SPXUSD,20081029,195400,932,932,930,930
SPXUSD,20081029,195500,932,932,931,931
SPXUSD,20081029,195600,931,932,931,932
SPXUSD,20081029,195700,933,933,932,932
SPXUSD,20081029,195800,931,932,931,932
SPXUSD,20081029,195900,932,932,930,932
SPXUSD,20081029,200000,932,932,930,931
SPXUSD,20081029,200100,931,932,931,932
SPXUSD,20081029,200200,931,931,929,930
SPXUSD,20081029,200300,930,933,930,932
SPXUSD,20081029,200400,931,931,931,931
SPXUSD,20081029,200500,930,930,930,930
SPXUSD,20081029,200600,932,932,930,931
SPXUSD,20081029,200700,931,931,930,931
SPXUSD,20081029,200800,930,931,930,930
SPXUSD,20081029,200900,930,932,930,930
SPXUSD,20081029,201000,932,932,929,929
SPXUSD,20081029,201100,929,930,929,930
SPXUSD,20081029,201200,931,931,930,930
SPXUSD,20081029,201300,931,932,931,931
SPXUSD,20081029,201400,932,932,930,930
SPXUSD,20081029,203000,932,932,931,931
SPXUSD,20081029,203100,932,932,931,932
SPXUSD,20081029,203200,930,931,930,931
SPXUSD,20081029,203300,932,932,931,931
SPXUSD,20081029,203400,931,932,931,931
SPXUSD,20081029,203500,932,932,931,931
SPXUSD,20081029,203600,931,932,931,931
SPXUSD,20081029,203700,931,931,930,931
SPXUSD,20081029,203800,930,932,930,931
SPXUSD,20081029,203900,932,932,931,931
SPXUSD,20081029,204000,932,932,931,931
SPXUSD,20081029,204100,931,931,931,931
SPXUSD,20081029,204200,930,930,930,930
SPXUSD,20081029,204300,931,931,930,930
SPXUSD,20081029,204400,932,932,930,930
SPXUSD,20081029,204600,932,932,931,931
SPXUSD,20081029,204700,932,932,931,932
SPXUSD,20081029,204800,930,932,930,931
SPXUSD,20081029,220000,931,932,931,932
SPXUSD,20081029,220100,931,933,931,932
SPXUSD,20081029,220200,932,933,932,933
SPXUSD,20081029,220300,932,934,932,932
SPXUSD,20081029,220400,934,934,930,930
SPXUSD,20081029,220500,932,932,931,932
SPXUSD,20081029,220600,933,933,933,933
SPXUSD,20081029,220700,932,934,932,932
SPXUSD,20081029,220800,932,934,932,934
SPXUSD,20081029,220900,934,934,933,933
SPXUSD,20081029,221000,934,934,933,933
SPXUSD,20081029,221100,933,934,933,934
SPXUSD,20081029,221200,933,933,932,932
SPXUSD,20081029,221300,933,934,933,933
SPXUSD,20081029,221400,932,934,932,933
SPXUSD,20081029,221500,933,933,931,932
SPXUSD,20081029,221600,932,933,932,932
SPXUSD,20081029,221700,933,933,932,933
SPXUSD,20081029,221800,933,933,932,932
SPXUSD,20081029,221900,932,932,932,932
SPXUSD,20081029,222000,932,932,932,932
SPXUSD,20081029,222100,932,933,931,932
SPXUSD,20081029,222200,931,932,931,931
SPXUSD,20081029,222300,931,932,931,932
SPXUSD,20081029,222400,932,932,930,931
SPXUSD,20081029,222500,931,933,931,933
SPXUSD,20081029,222600,933,933,931,931
SPXUSD,20081029,222700,932,932,931,931
SPXUSD,20081029,222800,931,932,931,931
SPXUSD,20081029,222900,931,932,931,932
SPXUSD,20081029,223000,932,933,932,933
SPXUSD,20081029,223100,932,932,932,932
SPXUSD,20081029,223300,931,933,931,932
SPXUSD,20081029,223400,931,932,931,932
SPXUSD,20081029,223500,932,932,931,931
SPXUSD,20081029,223600,932,932,931,931
SPXUSD,20081029,223700,932,932,931,932
SPXUSD,20081029,223800,931,932,930,932
SPXUSD,20081029,223900,931,932,931,932
SPXUSD,20081029,224000,931,932,931,932
SPXUSD,20081029,224100,931,932,931,932
SPXUSD,20081029,224200,930,931,930,931
SPXUSD,20081029,224300,931,932,931,932
SPXUSD,20081029,224400,931,932,931,932
SPXUSD,20081029,224500,932,932,932,932
SPXUSD,20081029,224600,932,933,932,932
SPXUSD,20081029,224700,933,933,931,933
SPXUSD,20081029,224800,932,932,931,931
SPXUSD,20081029,224900,931,932,931,932
SPXUSD,20081029,225000,932,933,931,933
SPXUSD,20081029,225100,932,934,932,934
SPXUSD,20081029,225200,933,934,933,934
SPXUSD,20081029,225300,932,934,932,934
SPXUSD,20081029,225400,933,934,933,934
SPXUSD,20081029,225500,933,933,933,933
SPXUSD,20081029,225600,933,935,933,933
SPXUSD,20081029,225700,935,935,934,934
SPXUSD,20081029,225800,934,934,934,934
SPXUSD,20081029,225900,933,934,933,933
SPXUSD,20081029,230000,934,934,933,934
SPXUSD,20081029,230100,933,934,933,933
SPXUSD,20081029,230200,934,934,934,934
SPXUSD,20081029,230300,934,934,934,934
SPXUSD,20081029,230400,934,934,934,934
SPXUSD,20081029,230500,934,935,933,935
SPXUSD,20081029,230600,933,934,933,934
SPXUSD,20081029,230700,933,934,933,934
SPXUSD,20081029,230800,933,933,933,933
SPXUSD,20081029,230900,933,933,932,932
SPXUSD,20081029,231000,933,934,933,933
SPXUSD,20081029,231100,932,932,932,932
SPXUSD,20081029,231200,933,933,932,932
SPXUSD,20081029,231300,932,933,932,932
SPXUSD,20081029,231400,931,932,931,931
SPXUSD,20081029,231500,932,933,930,931
SPXUSD,20081029,231600,931,932,931,931
SPXUSD,20081029,231700,932,932,931,932
SPXUSD,20081029,231800,930,932,930,931
SPXUSD,20081029,231900,931,932,930,931
SPXUSD,20081029,232000,932,933,931,933
SPXUSD,20081029,232100,932,932,932,932
SPXUSD,20081029,232200,932,933,932,933
SPXUSD,20081029,232300,931,933,931,933
SPXUSD,20081029,232400,932,933,932,933
SPXUSD,20081029,232500,933,933,931,933
SPXUSD,20081029,232600,932,933,932,932
SPXUSD,20081029,232700,932,933,932,933
SPXUSD,20081029,232800,932,932,932,932
SPXUSD,20081029,232900,932,932,931,932
SPXUSD,20081029,233000,931,932,930,932
SPXUSD,20081029,233100,932,932,930,931
SPXUSD,20081029,233200,932,932,931,931
SPXUSD,20081029,233300,932,932,931,932
SPXUSD,20081029,233500,932,932,932,932
SPXUSD,20081029,233600,932,932,932,932
SPXUSD,20081029,233700,931,933,931,933
SPXUSD,20081029,233800,933,933,932,932
SPXUSD,20081029,233900,932,933,931,931
SPXUSD,20081029,234000,932,932,931,931
SPXUSD,20081029,234100,932,932,932,932
SPXUSD,20081029,234200,933,933,932,932
SPXUSD,20081029,234300,932,933,932,933
SPXUSD,20081029,234400,932,933,932,932
SPXUSD,20081029,234500,931,933,931,932
SPXUSD,20081029,234600,932,933,931,931
SPXUSD,20081029,234700,933,933,933,933
SPXUSD,20081029,234800,933,933,932,933
SPXUSD,20081029,234900,932,933,932,933
SPXUSD,20081029,235000,933,933,932,932
SPXUSD,20081029,235100,932,932,931,931
SPXUSD,20081029,235200,931,933,931,933
SPXUSD,20081029,235300,932,933,931,933
SPXUSD,20081029,235400,932,933,931,933
SPXUSD,20081029,235500,932,933,932,932
SPXUSD,20081029,235600,932,933,932,932
SPXUSD,20081029,235700,932,932,932,932
SPXUSD,20081029,235800,932,932,932,932
SPXUSD,20081029,235900,932,934,932,934
NDQUSD,20081029,000100,1295,1295,1295,1295
NDQUSD,20081029,000200,1293,1294,1293,1293
NDQUSD,20081029,000300,1293,1293,1292,1292
NDQUSD,20081029,000400,1294,1295,1293,1293
NDQUSD,20081029,000600,1292,1292,1292,1292
NDQUSD,20081029,001700,1293,1293,1293,1293
NDQUSD,20081029,002400,1292,1293,1291,1291
NDQUSD,20081029,002800,1295,1295,1293,1293
NDQUSD,20081029,002900,1294,1295,1293,1294
NDQUSD,20081029,003500,1293,1294,1293,1294
NDQUSD,20081029,003600,1294,1295,1294,1294
NDQUSD,20081029,003900,1294,1294,1293,1293
NDQUSD,20081029,004000,1293,1294,1293,1294
NDQUSD,20081029,004200,1293,1294,1293,1294
NDQUSD,20081029,004400,1293,1294,1293,1294
NDQUSD,20081029,004600,1292,1293,1292,1293
NDQUSD,20081029,005200,1293,1294,1293,1294
NDQUSD,20081029,005400,1293,1294,1293,1294
NDQUSD,20081029,005600,1293,1293,1293,1293
NDQUSD,20081029,005800,1294,1294,1293,1293
NDQUSD,20081029,005900,1293,1294,1293,1294
NDQUSD,20081029,010000,1294,1294,1294,1294
NDQUSD,20081029,010100,1294,1295,1294,1294
NDQUSD,20081029,010200,1295,1295,1293,1293
NDQUSD,20081029,010500,1293,1294,1293,1294
NDQUSD,20081029,010600,1294,1294,1294,1294
NDQUSD,20081029,010800,1294,1294,1293,1293
NDQUSD,20081029,011600,1294,1294,1294,1294
NDQUSD,20081029,011900,1294,1296,1294,1294
NDQUSD,20081029,012000,1295,1295,1294,1295
NDQUSD,20081029,012300,1295,1296,1294,1294
NDQUSD,20081029,012500,1293,1295,1293,1295
NDQUSD,20081029,012600,1295,1295,1293,1294
NDQUSD,20081029,012700,1294,1294,1293,1293
NDQUSD,20081029,012800,1293,1293,1292,1293
NDQUSD,20081029,012900,1294,1294,1293,1293
NDQUSD,20081029,013200,1294,1295,1294,1295
NDQUSD,20081029,013300,1293,1294,1293,1294
NDQUSD,20081029,013400,1296,1296,1294,1294
NDQUSD,20081029,013500,1295,1295,1293,1293
NDQUSD,20081029,013600,1293,1294,1293,1294
NDQUSD,20081029,014000,1293,1293,1291,1291
NDQUSD,20081029,014400,1294,1294,1292,1293
NDQUSD,20081029,014600,1294,1295,1293,1293
NDQUSD,20081029,014700,1294,1294,1292,1293
NDQUSD,20081029,014800,1294,1296,1294,1296
NDQUSD,20081029,015500,1295,1295,1293,1293
NDQUSD,20081029,015800,1295,1295,1295,1295
NDQUSD,20081029,015900,1293,1294,1293,1293
NDQUSD,20081029,020000,1292,1294,1292,1294
NDQUSD,20081029,020100,1293,1294,1293,1294
NDQUSD,20081029,020200,1296,1296,1292,1292
NDQUSD,20081029,020300,1293,1293,1293,1293
NDQUSD,20081029,020600,1293,1293,1292,1293
NDQUSD,20081029,020700,1293,1293,1293,1293
NDQUSD,20081029,020800,1291,1291,1291,1291
NDQUSD,20081029,020900,1292,1293,1291,1291
NDQUSD,20081029,021500,1290,1291,1290,1291
NDQUSD,20081029,021700,1290,1291,1289,1291
NDQUSD,20081029,021900,1291,1291,1290,1290
NDQUSD,20081029,022000,1290,1291,1290,1291
NDQUSD,20081029,022200,1290,1290,1290,1290
NDQUSD,20081029,022800,1291,1292,1291,1292
NDQUSD,20081029,023000,1292,1292,1292,1292
NDQUSD,20081029,023300,1292,1292,1290,1290
NDQUSD,20081029,023700,1289,1289,1289,1289
NDQUSD,20081029,023800,1291,1291,1291,1291
NDQUSD,20081029,024100,1290,1290,1290,1290
NDQUSD,20081029,024200,1289,1290,1289,1290
NDQUSD,20081029,024300,1289,1291,1289,1291
NDQUSD,20081029,024500,1291,1291,1290,1290
NDQUSD,20081029,024700,1292,1292,1290,1290
NDQUSD,20081029,024900,1293,1295,1293,1295
NDQUSD,20081029,025100,1293,1293,1293,1293
NDQUSD,20081029,025300,1294,1295,1293,1293
NDQUSD,20081029,025600,1294,1294,1294,1294
NDQUSD,20081029,025700,1295,1295,1293,1293
NDQUSD,20081029,030200,1294,1294,1293,1293
NDQUSD,20081029,030500,1294,1295,1294,1294
NDQUSD,20081029,030600,1295,1296,1295,1296
NDQUSD,20081029,030700,1295,1295,1292,1293
NDQUSD,20081029,030800,1291,1292,1291,1292
NDQUSD,20081029,030900,1291,1291,1291,1291
NDQUSD,20081029,031100,1290,1290,1290,1290
NDQUSD,20081029,031200,1291,1291,1291,1291
NDQUSD,20081029,031300,1291,1291,1291,1291
NDQUSD,20081029,031500,1292,1292,1291,1291
NDQUSD,20081029,031600,1291,1292,1291,1292
NDQUSD,20081029,031700,1292,1292,1291,1292
NDQUSD,20081029,031900,1293,1294,1293,1294
NDQUSD,20081029,032000,1294,1295,1293,1295
NDQUSD,20081029,032300,1293,1293,1292,1292
NDQUSD,20081029,032500,1292,1292,1292,1292
NDQUSD,20081029,032600,1294,1294,1294,1294
NDQUSD,20081029,032700,1292,1294,1292,1294
NDQUSD,20081029,032800,1293,1293,1293,1293
NDQUSD,20081029,032900,1292,1292,1292,1292
NDQUSD,20081029,033000,1293,1294,1293,1293
NDQUSD,20081029,033100,1293,1294,1293,1293
NDQUSD,20081029,033400,1294,1294,1294,1294
NDQUSD,20081029,033500,1294,1295,1294,1294
NDQUSD,20081029,033900,1294,1294,1293,1293
NDQUSD,20081029,034200,1293,1293,1291,1293
NDQUSD,20081029,034300,1291,1291,1291,1291
NDQUSD,20081029,034500,1290,1291,1290,1291
NDQUSD,20081029,034900,1289,1291,1289,1290
NDQUSD,20081029,035200,1290,1291,1290,1291
NDQUSD,20081029,035500,1290,1291,1290,1291
NDQUSD,20081029,035600,1290,1290,1290,1290
NDQUSD,20081029,035700,1291,1291,1290,1291
NDQUSD,20081029,035800,1290,1290,1290,1290
NDQUSD,20081029,035900,1289,1291,1289,1291
NDQUSD,20081029,040000,1289,1291,1289,1290
NDQUSD,20081029,040200,1289,1289,1287,1287
NDQUSD,20081029,040400,1288,1288,1285,1285
NDQUSD,20081029,040500,1287,1287,1285,1286
NDQUSD,20081029,040600,1287,1287,1284,1284
NDQUSD,20081029,040700,1285,1285,1284,1285
NDQUSD,20081029,040900,1286,1286,1285,1285
NDQUSD,20081029,041000,1286,1288,1285,1288
NDQUSD,20081029,041100,1286,1287,1286,1287
NDQUSD,20081029,041200,1286,1286,1285,1286
NDQUSD,20081029,041300,1285,1286,1285,1286
NDQUSD,20081029,041400,1285,1286,1285,1285
NDQUSD,20081029,041500,1285,1285,1283,1283
NDQUSD,20081029,041600,1284,1284,1283,1283
NDQUSD,20081029,041700,1283,1285,1283,1284
NDQUSD,20081029,041800,1283,1285,1283,1283
NDQUSD,20081029,041900,1283,1284,1283,1283
NDQUSD,20081029,042000,1283,1284,1283,1283
NDQUSD,20081029,042100,1284,1284,1283,1283
NDQUSD,20081029,042200,1283,1283,1283,1283
NDQUSD,20081029,042500,1282,1284,1282,1283
NDQUSD,20081029,042600,1285,1285,1284,1284
NDQUSD,20081029,042800,1284,1284,1283,1283
NDQUSD,20081029,042900,1283,1283,1282,1282
NDQUSD,20081029,043000,1280,1282,1280,1281
NDQUSD,20081029,043500,1283,1283,1281,1282
NDQUSD,20081029,043600,1282,1282,1280,1280
NDQUSD,20081029,043700,1283,1283,1281,1282
NDQUSD,20081029,043800,1281,1281,1281,1281
NDQUSD,20081029,043900,1281,1283,1281,1281
NDQUSD,20081029,044000,1282,1282,1280,1280
NDQUSD,20081029,044100,1280,1281,1278,1278
NDQUSD,20081029,044200,1278,1279,1277,1279
NDQUSD,20081029,044300,1281,1281,1280,1280
NDQUSD,20081029,044400,1280,1280,1279,1279
NDQUSD,20081029,044500,1280,1280,1278,1279
NDQUSD,20081029,044600,1278,1279,1278,1279
NDQUSD,20081029,044700,1279,1280,1278,1280
NDQUSD,20081029,044800,1277,1280,1277,1280
NDQUSD,20081029,044900,1278,1279,1278,1279
NDQUSD,20081029,045000,1278,1278,1276,1276
NDQUSD,20081029,045300,1276,1277,1276,1277
NDQUSD,20081029,045500,1276,1278,1276,1277
NDQUSD,20081029,045600,1276,1278,1276,1276
NDQUSD,20081029,045800,1277,1277,1275,1275
NDQUSD,20081029,045900,1276,1276,1275,1276
NDQUSD,20081029,050100,1276,1281,1276,1281
NDQUSD,20081029,050200,1283,1283,1280,1281
NDQUSD,20081029,050300,1281,1282,1280,1282
NDQUSD,20081029,050400,1279,1281,1279,1281
NDQUSD,20081029,050700,1281,1281,1281,1281
NDQUSD,20081029,050900,1280,1281,1279,1281
NDQUSD,20081029,051100,1282,1282,1280,1281
NDQUSD,20081029,051300,1280,1281,1280,1280
NDQUSD,20081029,051700,1278,1278,1278,1278
NDQUSD,20081029,051800,1278,1279,1278,1279
NDQUSD,20081029,051900,1278,1278,1275,1275
NDQUSD,20081029,052200,1278,1279,1278,1278
NDQUSD,20081029,052300,1278,1278,1277,1277
NDQUSD,20081029,052400,1277,1279,1277,1279
NDQUSD,20081029,052500,1279,1280,1279,1280
NDQUSD,20081029,052600,1279,1283,1279,1283
NDQUSD,20081029,053100,1283,1283,1282,1283
NDQUSD,20081029,053200,1283,1284,1282,1284
NDQUSD,20081029,053300,1283,1286,1283,1286
NDQUSD,20081029,053400,1285,1286,1284,1284
NDQUSD,20081029,053500,1285,1286,1285,1285
NDQUSD,20081029,053600,1284,1285,1283,1283
NDQUSD,20081029,053700,1284,1284,1283,1283
NDQUSD,20081029,053800,1285,1285,1285,1285
NDQUSD,20081029,054000,1287,1290,1286,1289
NDQUSD,20081029,054100,1288,1291,1288,1290
NDQUSD,20081029,054200,1290,1290,1288,1289
NDQUSD,20081029,054300,1288,1291,1287,1287
NDQUSD,20081029,054400,1288,1289,1288,1288
NDQUSD,20081029,054500,1287,1289,1287,1289
NDQUSD,20081029,055300,1290,1290,1289,1289
NDQUSD,20081029,055400,1290,1292,1290,1292
NDQUSD,20081029,055500,1288,1289,1288,1288
NDQUSD,20081029,055600,1289,1289,1289,1289
NDQUSD,20081029,055700,1289,1289,1287,1287
NDQUSD,20081029,055800,1289,1289,1288,1288
NDQUSD,20081029,055900,1289,1291,1289,1291
NDQUSD,20081029,060000,1291,1293,1291,1293
NDQUSD,20081029,060100,1293,1295,1291,1293
NDQUSD,20081029,060200,1291,1291,1289,1290
NDQUSD,20081029,060400,1290,1291,1290,1291
NDQUSD,20081029,060700,1293,1295,1293,1294
NDQUSD,20081029,060800,1294,1295,1294,1294
NDQUSD,20081029,060900,1294,1294,1294,1294
NDQUSD,20081029,061000,1295,1295,1295,1295
NDQUSD,20081029,061100,1295,1296,1294,1294
NDQUSD,20081029,061300,1292,1293,1292,1293
NDQUSD,20081029,061400,1291,1292,1291,1292
NDQUSD,20081029,061500,1291,1291,1291,1291
NDQUSD,20081029,061900,1291,1291,1290,1290
NDQUSD,20081029,062000,1291,1292,1290,1291
NDQUSD,20081029,062200,1291,1292,1291,1291
NDQUSD,20081029,062600,1291,1292,1291,1291
NDQUSD,20081029,062800,1293,1293,1292,1293
NDQUSD,20081029,062900,1294,1294,1293,1293
NDQUSD,20081029,063000,1293,1294,1293,1294
NDQUSD,20081029,063100,1296,1296,1292,1292
NDQUSD,20081029,063200,1290,1291,1290,1291
NDQUSD,20081029,063300,1292,1292,1290,1290
NDQUSD,20081029,063400,1290,1290,1289,1290
NDQUSD,20081029,063500,1290,1290,1290,1290
NDQUSD,20081029,063600,1289,1290,1289,1290
NDQUSD,20081029,063800,1290,1290,1289,1289
NDQUSD,20081029,063900,1287,1289,1287,1289
NDQUSD,20081029,064100,1288,1291,1288,1291
NDQUSD,20081029,064200,1290,1292,1288,1289
NDQUSD,20081029,064300,1290,1292,1290,1292
NDQUSD,20081029,064700,1293,1293,1291,1291
NDQUSD,20081029,065100,1291,1292,1291,1292
NDQUSD,20081029,065200,1293,1293,1290,1290
NDQUSD,20081029,065400,1290,1290,1289,1289
NDQUSD,20081029,065500,1289,1290,1289,1290
NDQUSD,20081029,065600,1290,1290,1289,1289
NDQUSD,20081029,065700,1287,1288,1283,1283
NDQUSD,20081029,065800,1285,1285,1283,1283
NDQUSD,20081029,065900,1283,1285,1283,1285
NDQUSD,20081029,070000,1285,1285,1283,1285
NDQUSD,20081029,070100,1284,1285,1283,1285
NDQUSD,20081029,070200,1284,1286,1284,1284
NDQUSD,20081029,070300,1286,1286,1285,1286
NDQUSD,20081029,070500,1286,1286,1285,1286
NDQUSD,20081029,070600,1287,1287,1284,1284
NDQUSD,20081029,070700,1283,1283,1283,1283
NDQUSD,20081029,070800,1282,1284,1282,1284
NDQUSD,20081029,070900,1281,1282,1281,1281
NDQUSD,20081029,071000,1282,1282,1282,1282
NDQUSD,20081029,071100,1282,1283,1280,1280
NDQUSD,20081029,071200,1282,1282,1282,1282
NDQUSD,20081029,071300,1284,1284,1284,1284
NDQUSD,20081029,071400,1281,1283,1281,1283
NDQUSD,20081029,071500,1282,1284,1282,1284
NDQUSD,20081029,071600,1281,1285,1281,1283
NDQUSD,20081029,071700,1283,1285,1283,1284
NDQUSD,20081029,071900,1284,1284,1282,1283
NDQUSD,20081029,072100,1281,1281,1279,1279
NDQUSD,20081029,072200,1278,1279,1278,1279
NDQUSD,20081029,072300,1279,1280,1279,1280
NDQUSD,20081029,072400,1278,1279,1278,1278
NDQUSD,20081029,072500,1280,1282,1280,1282
NDQUSD,20081029,072600,1280,1281,1279,1279
NDQUSD,20081029,072700,1279,1281,1279,1280
NDQUSD,20081029,072800,1280,1281,1280,1280
NDQUSD,20081029,072900,1279,1280,1279,1280
NDQUSD,20081029,073000,1282,1282,1280,1281
NDQUSD,20081029,073100,1281,1281,1280,1280
NDQUSD,20081029,073200,1281,1281,1279,1280
NDQUSD,20081029,073300,1280,1281,1280,1281
NDQUSD,20081029,073400,1281,1281,1280,1281
NDQUSD,20081029,073500,1280,1281,1280,1280
NDQUSD,20081029,073600,1280,1280,1279,1279
NDQUSD,20081029,073700,1279,1281,1279,1280
NDQUSD,20081029,073800,1280,1281,1280,1281
NDQUSD,20081029,073900,1282,1285,1282,1285
NDQUSD,20081029,074000,1285,1285,1284,1285
NDQUSD,20081029,074100,1284,1284,1283,1283
NDQUSD,20081029,074200,1286,1289,1286,1289
NDQUSD,20081029,074300,1288,1288,1286,1286
NDQUSD,20081029,074400,1288,1289,1287,1288
NDQUSD,20081029,074500,1290,1291,1289,1291
NDQUSD,20081029,074600,1291,1291,1290,1291
NDQUSD,20081029,074700,1291,1291,1289,1291
NDQUSD,20081029,074800,1289,1290,1288,1289
NDQUSD,20081029,074900,1289,1289,1288,1289
NDQUSD,20081029,075300,1288,1288,1285,1285
NDQUSD,20081029,075400,1284,1286,1284,1286
NDQUSD,20081029,075500,1285,1286,1284,1284
NDQUSD,20081029,075600,1283,1284,1281,1282
NDQUSD,20081029,075700,1281,1284,1281,1282
NDQUSD,20081029,075800,1282,1283,1281,1282
NDQUSD,20081029,075900,1281,1281,1280,1280
NDQUSD,20081029,080000,1281,1281,1279,1280
NDQUSD,20081029,080100,1280,1281,1279,1280
NDQUSD,20081029,080200,1280,1280,1278,1278
NDQUSD,20081029,080300,1278,1282,1278,1282
NDQUSD,20081029,080400,1279,1288,1279,1288
NDQUSD,20081029,080500,1286,1287,1283,1283
NDQUSD,20081029,080600,1284,1285,1282,1282
NDQUSD,20081029,080700,1283,1283,1280,1280
NDQUSD,20081029,080800,1280,1282,1280,1282
NDQUSD,20081029,080900,1283,1286,1282,1285
NDQUSD,20081029,081000,1285,1285,1279,1279
NDQUSD,20081029,081100,1279,1282,1279,1281
NDQUSD,20081029,081200,1283,1283,1277,1277
NDQUSD,20081029,081300,1278,1279,1277,1278
NDQUSD,20081029,081400,1279,1282,1277,1281
NDQUSD,20081029,081500,1279,1281,1277,1279
NDQUSD,20081029,081600,1278,1278,1276,1276
NDQUSD,20081029,081700,1276,1276,1273,1276
NDQUSD,20081029,081800,1274,1276,1273,1276
NDQUSD,20081029,081900,1274,1278,1274,1278
NDQUSD,20081029,082000,1279,1280,1279,1279
NDQUSD,20081029,082100,1280,1280,1277,1277
NDQUSD,20081029,082200,1276,1279,1276,1278
NDQUSD,20081029,082300,1277,1279,1276,1276
NDQUSD,20081029,082400,1276,1279,1276,1277
NDQUSD,20081029,082500,1277,1279,1276,1279
NDQUSD,20081029,082600,1277,1279,1275,1275
NDQUSD,20081029,082700,1276,1277,1274,1275
NDQUSD,20081029,082800,1276,1277,1274,1277
NDQUSD,20081029,082900,1277,1278,1276,1276
NDQUSD,20081029,083000,1277,1277,1275,1275
NDQUSD,20081029,083100,1276,1277,1276,1277
NDQUSD,20081029,083200,1277,1277,1276,1276
NDQUSD,20081029,083300,1278,1278,1277,1278
NDQUSD,20081029,083400,1279,1279,1276,1276
NDQUSD,20081029,083500,1278,1278,1277,1277
NDQUSD,20081029,083600,1278,1278,1276,1276
NDQUSD,20081029,083700,1277,1279,1277,1277
NDQUSD,20081029,083800,1278,1280,1278,1280
NDQUSD,20081029,083900,1280,1280,1277,1277
NDQUSD,20081029,084000,1275,1279,1275,1276
NDQUSD,20081029,084100,1276,1277,1274,1274
NDQUSD,20081029,084200,1275,1276,1275,1275
NDQUSD,20081029,084300,1277,1277,1276,1276
NDQUSD,20081029,084400,1276,1277,1275,1276
NDQUSD,20081029,084500,1275,1277,1275,1277
NDQUSD,20081029,084600,1277,1277,1275,1275
NDQUSD,20081029,084700,1275,1276,1275,1276
NDQUSD,20081029,084800,1277,1277,1275,1276
NDQUSD,20081029,084900,1276,1276,1273,1274
NDQUSD,20081029,085000,1275,1275,1274,1275
NDQUSD,20081029,085100,1275,1278,1274,1274
NDQUSD,20081029,085200,1276,1276,1274,1274
NDQUSD,20081029,085300,1275,1275,1273,1274
NDQUSD,20081029,085400,1273,1273,1273,1273
NDQUSD,20081029,085500,1273,1275,1272,1275
NDQUSD,20081029,085600,1273,1275,1273,1275
NDQUSD,20081029,085700,1274,1275,1273,1273
NDQUSD,20081029,085800,1274,1277,1273,1276
NDQUSD,20081029,085900,1276,1277,1275,1275
NDQUSD,20081029,090000,1276,1276,1275,1275
NDQUSD,20081029,090100,1275,1276,1273,1274
NDQUSD,20081029,090200,1273,1277,1273,1277
NDQUSD,20081029,090300,1276,1277,1274,1275
NDQUSD,20081029,090400,1274,1278,1274,1278
NDQUSD,20081029,090500,1278,1279,1278,1279
NDQUSD,20081029,090600,1277,1278,1276,1278
NDQUSD,20081029,090700,1277,1278,1277,1277
NDQUSD,20081029,090800,1276,1276,1274,1274
NDQUSD,20081029,090900,1275,1275,1275,1275
NDQUSD,20081029,091000,1275,1276,1275,1276
NDQUSD,20081029,091100,1277,1277,1275,1275
NDQUSD,20081029,091200,1275,1278,1275,1278
NDQUSD,20081029,091300,1279,1279,1277,1279
NDQUSD,20081029,091400,1278,1279,1277,1279
NDQUSD,20081029,091500,1279,1279,1278,1279
NDQUSD,20081029,091600,1278,1279,1278,1279
NDQUSD,20081029,091700,1279,1280,1279,1279
NDQUSD,20081029,091800,1278,1278,1276,1276
NDQUSD,20081029,091900,1278,1278,1277,1277
NDQUSD,20081029,092000,1277,1279,1277,1279
NDQUSD,20081029,092100,1277,1278,1277,1278
NDQUSD,20081029,092200,1277,1278,1276,1278
NDQUSD,20081029,092300,1276,1277,1276,1277
NDQUSD,20081029,092400,1276,1277,1275,1277
NDQUSD,20081029,092500,1276,1276,1275,1275
NDQUSD,20081029,092600,1277,1277,1274,1274
NDQUSD,20081029,092700,1275,1275,1273,1273
NDQUSD,20081029,092800,1273,1275,1273,1274
NDQUSD,20081029,092900,1274,1275,1273,1274
NDQUSD,20081029,093000,1275,1275,1274,1274
NDQUSD,20081029,093100,1273,1274,1273,1274
NDQUSD,20081029,093200,1274,1275,1274,1274
NDQUSD,20081029,093300,1274,1274,1272,1272
NDQUSD,20081029,093400,1272,1274,1272,1272
NDQUSD,20081029,093500,1272,1273,1271,1272
NDQUSD,20081029,093600,1272,1273,1270,1270
NDQUSD,20081029,093700,1270,1270,1269,1270
NDQUSD,20081029,093800,1269,1271,1269,1271
NDQUSD,20081029,093900,1270,1271,1269,1270
NDQUSD,20081029,094000,1270,1271,1270,1271
NDQUSD,20081029,094100,1270,1275,1270,1275
NDQUSD,20081029,094200,1275,1275,1273,1274
NDQUSD,20081029,094300,1274,1277,1273,1276
NDQUSD,20081029,094400,1276,1278,1275,1275
NDQUSD,20081029,094500,1276,1277,1276,1277
NDQUSD,20081029,094600,1276,1276,1276,1276
NDQUSD,20081029,094700,1276,1276,1276,1276
NDQUSD,20081029,094800,1275,1277,1275,1276
NDQUSD,20081029,094900,1276,1277,1275,1276
NDQUSD,20081029,095000,1275,1276,1275,1275
NDQUSD,20081029,095100,1275,1277,1275,1275
NDQUSD,20081029,095200,1275,1277,1275,1277
NDQUSD,20081029,095300,1277,1277,1276,1276
NDQUSD,20081029,095400,1278,1278,1277,1277
NDQUSD,20081029,095500,1277,1277,1273,1273
NDQUSD,20081029,095600,1275,1276,1273,1276
NDQUSD,20081029,095800,1275,1275,1273,1275
NDQUSD,20081029,095900,1275,1276,1275,1276
NDQUSD,20081029,100000,1277,1277,1276,1276
NDQUSD,20081029,100100,1276,1279,1276,1278
NDQUSD,20081029,100200,1277,1280,1277,1280
NDQUSD,20081029,100300,1279,1281,1278,1280
NDQUSD,20081029,100400,1280,1281,1280,1281
NDQUSD,20081029,100500,1281,1282,1281,1281
NDQUSD,20081029,100600,1282,1282,1281,1282
NDQUSD,20081029,100700,1282,1283,1282,1283
NDQUSD,20081029,100800,1283,1285,1283,1284
NDQUSD,20081029,100900,1283,1285,1283,1285
NDQUSD,20081029,101000,1285,1285,1284,1285
NDQUSD,20081029,101100,1284,1286,1284,1286
NDQUSD,20081029,101200,1285,1288,1285,1288
NDQUSD,20081029,101300,1287,1288,1287,1287
NDQUSD,20081029,101400,1287,1288,1287,1288
NDQUSD,20081029,101500,1288,1289,1288,1289
NDQUSD,20081029,101600,1289,1290,1288,1289
NDQUSD,20081029,101700,1288,1288,1287,1288
NDQUSD,20081029,101800,1289,1289,1286,1287
NDQUSD,20081029,101900,1287,1287,1286,1286
NDQUSD,20081029,102000,1287,1289,1286,1287
NDQUSD,20081029,102100,1287,1287,1286,1286
NDQUSD,20081029,102200,1286,1287,1286,1286
NDQUSD,20081029,102300,1288,1288,1285,1285
NDQUSD,20081029,102400,1285,1287,1285,1287
NDQUSD,20081029,102500,1288,1288,1286,1286
NDQUSD,20081029,102600,1287,1290,1287,1289
NDQUSD,20081029,102700,1287,1288,1287,1287
NDQUSD,20081029,102800,1286,1287,1285,1286
NDQUSD,20081029,102900,1287,1292,1287,1292
NDQUSD,20081029,103000,1291,1292,1289,1289
NDQUSD,20081029,103100,1288,1289,1288,1289
NDQUSD,20081029,103200,1290,1290,1287,1289
NDQUSD,20081029,103300,1289,1289,1285,1287
NDQUSD,20081029,103400,1287,1288,1286,1286
NDQUSD,20081029,103500,1287,1288,1286,1287
NDQUSD,20081029,103600,1287,1287,1286,1287
NDQUSD,20081029,103700,1287,1289,1287,1289
NDQUSD,20081029,103800,1288,1288,1288,1288
NDQUSD,20081029,103900,1288,1288,1287,1287
NDQUSD,20081029,104000,1287,1289,1287,1287
NDQUSD,20081029,104100,1290,1290,1286,1287
NDQUSD,20081029,104200,1290,1291,1287,1287
NDQUSD,20081029,104300,1287,1288,1287,1287
NDQUSD,20081029,104400,1288,1289,1288,1288
NDQUSD,20081029,104500,1290,1295,1290,1294
NDQUSD,20081029,104600,1294,1294,1292,1293
NDQUSD,20081029,104700,1292,1297,1292,1294
NDQUSD,20081029,104800,1296,1298,1295,1296
NDQUSD,20081029,104900,1295,1296,1294,1294
NDQUSD,20081029,105000,1296,1296,1295,1296
NDQUSD,20081029,105100,1296,1298,1294,1296
NDQUSD,20081029,105200,1295,1296,1293,1296
NDQUSD,20081029,105300,1296,1296,1293,1293
NDQUSD,20081029,105400,1294,1295,1293,1293
NDQUSD,20081029,105500,1293,1294,1292,1293
NDQUSD,20081029,105600,1293,1297,1293,1296
NDQUSD,20081029,105700,1296,1298,1295,1298
NDQUSD,20081029,105800,1297,1298,1296,1297
NDQUSD,20081029,105900,1298,1298,1296,1296
NDQUSD,20081029,110000,1298,1300,1295,1295
NDQUSD,20081029,110100,1296,1296,1294,1295
NDQUSD,20081029,110200,1293,1296,1292,1292
NDQUSD,20081029,110300,1293,1293,1291,1292
NDQUSD,20081029,110400,1291,1292,1289,1289
NDQUSD,20081029,110500,1290,1291,1290,1291
NDQUSD,20081029,110600,1291,1291,1290,1290
NDQUSD,20081029,110700,1290,1290,1288,1288
NDQUSD,20081029,110800,1289,1290,1288,1289
NDQUSD,20081029,110900,1289,1289,1288,1289
NDQUSD,20081029,111000,1288,1296,1288,1291
NDQUSD,20081029,111100,1292,1293,1291,1293
NDQUSD,20081029,111200,1292,1293,1291,1293
NDQUSD,20081029,111300,1292,1295,1292,1294
NDQUSD,20081029,111400,1295,1295,1292,1292
NDQUSD,20081029,111500,1292,1293,1289,1292
NDQUSD,20081029,111600,1293,1293,1290,1290
NDQUSD,20081029,111700,1292,1292,1290,1291
NDQUSD,20081029,111800,1290,1291,1289,1289
NDQUSD,20081029,111900,1290,1290,1287,1288
NDQUSD,20081029,112000,1287,1288,1286,1288
NDQUSD,20081029,112100,1287,1291,1287,1290
NDQUSD,20081029,112200,1291,1291,1290,1291
NDQUSD,20081029,112300,1291,1291,1290,1290
NDQUSD,20081029,112400,1292,1292,1290,1291
NDQUSD,20081029,112500,1291,1292,1290,1292
NDQUSD,20081029,112600,1292,1293,1291,1292
NDQUSD,20081029,112700,1292,1294,1292,1293
NDQUSD,20081029,112800,1292,1293,1292,1293
NDQUSD,20081029,112900,1294,1294,1292,1292
NDQUSD,20081029,113000,1291,1293,1291,1291
NDQUSD,20081029,113100,1290,1293,1290,1292
NDQUSD,20081029,113200,1292,1295,1291,1293
NDQUSD,20081029,113300,1293,1296,1293,1296
NDQUSD,20081029,113400,1296,1299,1296,1299
NDQUSD,20081029,113500,1298,1298,1297,1297
NDQUSD,20081029,113600,1297,1298,1295,1296
NDQUSD,20081029,113700,1297,1299,1297,1299
NDQUSD,20081029,113800,1299,1302,1299,1301
NDQUSD,20081029,113900,1301,1302,1300,1302
NDQUSD,20081029,114000,1302,1303,1300,1301
NDQUSD,20081029,114100,1301,1303,1301,1303
NDQUSD,20081029,114200,1304,1305,1303,1305
NDQUSD,20081029,114300,1304,1305,1304,1305
NDQUSD,20081029,114400,1305,1305,1304,1304
NDQUSD,20081029,114500,1305,1306,1303,1306
NDQUSD,20081029,114600,1306,1308,1305,1308
NDQUSD,20081029,114700,1308,1315,1307,1314
NDQUSD,20081029,114800,1313,1313,1309,1309
NDQUSD,20081029,114900,1309,1310,1307,1308
NDQUSD,20081029,115000,1309,1310,1307,1310
NDQUSD,20081029,115100,1310,1310,1307,1308
NDQUSD,20081029,115200,1308,1308,1307,1307
NDQUSD,20081029,115300,1308,1310,1307,1308
NDQUSD,20081029,115400,1309,1309,1307,1309
NDQUSD,20081029,115500,1308,1309,1307,1308
NDQUSD,20081029,115600,1308,1308,1306,1307
NDQUSD,20081029,115700,1308,1309,1307,1309
NDQUSD,20081029,115800,1310,1310,1309,1309
NDQUSD,20081029,115900,1309,1310,1307,1307
NDQUSD,20081029,120000,1309,1309,1309,1309
NDQUSD,20081029,120100,1309,1311,1308,1311
NDQUSD,20081029,120200,1311,1311,1308,1309
NDQUSD,20081029,120300,1309,1311,1308,1309
NDQUSD,20081029,120400,1308,1312,1308,1311
NDQUSD,20081029,120500,1310,1313,1310,1313
NDQUSD,20081029,120600,1311,1314,1311,1314
NDQUSD,20081029,120700,1313,1313,1313,1313
NDQUSD,20081029,120800,1313,1313,1313,1313
NDQUSD,20081029,120900,1313,1318,1313,1317
NDQUSD,20081029,121000,1318,1318,1315,1316
NDQUSD,20081029,121100,1316,1317,1315,1315
NDQUSD,20081029,121200,1316,1316,1314,1314
NDQUSD,20081029,121300,1314,1314,1313,1314
NDQUSD,20081029,121400,1313,1314,1313,1314
NDQUSD,20081029,121500,1314,1314,1313,1313
NDQUSD,20081029,121600,1311,1313,1311,1313
NDQUSD,20081029,121700,1312,1314,1312,1313
NDQUSD,20081029,121800,1313,1313,1311,1313
NDQUSD,20081029,121900,1312,1313,1311,1311
NDQUSD,20081029,122000,1311,1311,1310,1310
NDQUSD,20081029,122100,1310,1314,1309,1314
NDQUSD,20081029,122200,1312,1312,1309,1312
NDQUSD,20081029,122300,1312,1313,1309,1309
NDQUSD,20081029,122400,1309,1309,1307,1308
NDQUSD,20081029,122500,1308,1308,1306,1306
NDQUSD,20081029,122600,1305,1306,1304,1305
NDQUSD,20081029,122700,1305,1305,1303,1303
NDQUSD,20081029,122800,1302,1303,1302,1302
NDQUSD,20081029,122900,1303,1303,1303,1303
NDQUSD,20081029,123000,1304,1312,1302,1310
NDQUSD,20081029,123100,1309,1310,1306,1306
NDQUSD,20081029,123200,1306,1306,1305,1305
NDQUSD,20081029,123300,1306,1306,1304,1304
NDQUSD,20081029,123400,1304,1306,1301,1301
NDQUSD,20081029,123500,1302,1303,1299,1301
NDQUSD,20081029,123600,1300,1301,1300,1300
NDQUSD,20081029,123700,1300,1301,1300,1301
NDQUSD,20081029,123800,1300,1301,1299,1299
NDQUSD,20081029,123900,1300,1300,1299,1300
NDQUSD,20081029,124000,1299,1300,1299,1300
NDQUSD,20081029,124100,1300,1301,1300,1300
NDQUSD,20081029,124200,1300,1300,1298,1299
NDQUSD,20081029,124300,1298,1298,1296,1298
NDQUSD,20081029,124400,1297,1298,1296,1296
NDQUSD,20081029,124500,1297,1300,1296,1297
NDQUSD,20081029,124600,1297,1298,1296,1297
NDQUSD,20081029,124700,1297,1298,1297,1298
NDQUSD,20081029,124800,1296,1298,1295,1296
NDQUSD,20081029,124900,1297,1298,1297,1298
NDQUSD,20081029,125000,1297,1301,1297,1300
NDQUSD,20081029,125100,1300,1300,1298,1298
NDQUSD,20081029,125200,1300,1300,1298,1298
NDQUSD,20081029,125300,1299,1300,1299,1300
NDQUSD,20081029,125400,1299,1299,1298,1298
NDQUSD,20081029,125500,1299,1299,1296,1298
NDQUSD,20081029,125600,1298,1298,1297,1298
NDQUSD,20081029,125700,1296,1297,1295,1295
NDQUSD,20081029,125800,1295,1296,1293,1296
NDQUSD,20081029,125900,1295,1297,1295,1297
NDQUSD,20081029,130000,1296,1297,1296,1297
NDQUSD,20081029,130100,1297,1298,1294,1296
NDQUSD,20081029,130200,1296,1298,1295,1298
NDQUSD,20081029,130300,1296,1297,1296,1297
NDQUSD,20081029,130400,1297,1298,1296,1297
NDQUSD,20081029,130500,1297,1297,1295,1295
NDQUSD,20081029,130600,1296,1296,1294,1294
NDQUSD,20081029,130700,1295,1297,1294,1296
NDQUSD,20081029,130800,1296,1297,1296,1297
NDQUSD,20081029,130900,1296,1299,1296,1298
NDQUSD,20081029,131000,1298,1299,1298,1299
NDQUSD,20081029,131100,1298,1300,1298,1300
NDQUSD,20081029,131200,1301,1303,1301,1302
NDQUSD,20081029,131300,1302,1304,1300,1300
NDQUSD,20081029,131400,1300,1301,1300,1300
NDQUSD,20081029,131500,1300,1302,1300,1300
NDQUSD,20081029,131600,1300,1302,1300,1302
NDQUSD,20081029,131700,1302,1302,1299,1301
NDQUSD,20081029,131800,1300,1302,1300,1300
NDQUSD,20081029,131900,1302,1303,1301,1303
NDQUSD,20081029,132000,1303,1303,1301,1301
NDQUSD,20081029,132100,1302,1303,1301,1302
NDQUSD,20081029,132200,1302,1302,1300,1300
NDQUSD,20081029,132300,1302,1302,1300,1301
NDQUSD,20081029,132400,1302,1302,1300,1301
NDQUSD,20081029,132500,1301,1302,1300,1301
NDQUSD,20081029,132600,1302,1302,1300,1302
NDQUSD,20081029,132700,1301,1301,1299,1299
NDQUSD,20081029,132800,1298,1300,1298,1298
NDQUSD,20081029,132900,1300,1300,1297,1298
NDQUSD,20081029,133000,1300,1300,1288,1290
NDQUSD,20081029,133100,1289,1290,1284,1286
NDQUSD,20081029,133200,1285,1286,1279,1281
NDQUSD,20081029,133300,1283,1283,1275,1278
NDQUSD,20081029,133400,1278,1283,1277,1281
NDQUSD,20081029,133500,1283,1283,1277,1279
NDQUSD,20081029,133600,1278,1278,1272,1272
NDQUSD,20081029,133700,1272,1274,1271,1273
NDQUSD,20081029,133800,1273,1278,1272,1273
NDQUSD,20081029,133900,1274,1279,1273,1279
NDQUSD,20081029,134000,1278,1284,1278,1282
NDQUSD,20081029,134100,1281,1289,1281,1286
NDQUSD,20081029,134200,1286,1289,1283,1289
NDQUSD,20081029,134300,1288,1289,1285,1286
NDQUSD,20081029,134400,1286,1289,1284,1289
NDQUSD,20081029,134500,1290,1290,1283,1283
NDQUSD,20081029,134600,1284,1287,1284,1284
NDQUSD,20081029,134700,1285,1285,1282,1284
NDQUSD,20081029,134800,1284,1284,1280,1284
NDQUSD,20081029,134900,1283,1286,1281,1286
NDQUSD,20081029,135000,1286,1286,1281,1281
NDQUSD,20081029,135100,1282,1284,1279,1282
NDQUSD,20081029,135200,1283,1283,1279,1282
NDQUSD,20081029,135300,1282,1285,1281,1284
NDQUSD,20081029,135400,1283,1284,1283,1283
NDQUSD,20081029,135500,1283,1287,1283,1287
NDQUSD,20081029,135600,1287,1290,1284,1284
NDQUSD,20081029,135700,1285,1288,1285,1287
NDQUSD,20081029,135800,1286,1291,1285,1285
NDQUSD,20081029,135900,1287,1287,1282,1284
NDQUSD,20081029,140000,1284,1284,1279,1279
NDQUSD,20081029,140100,1281,1282,1279,1280
NDQUSD,20081029,140200,1280,1284,1279,1283
NDQUSD,20081029,140300,1284,1285,1282,1284
NDQUSD,20081029,140400,1283,1284,1281,1282
NDQUSD,20081029,140500,1283,1288,1283,1286
NDQUSD,20081029,140600,1286,1286,1284,1284
NDQUSD,20081029,140700,1284,1292,1284,1291
NDQUSD,20081029,140800,1291,1292,1290,1292
NDQUSD,20081029,140900,1292,1296,1291,1296
NDQUSD,20081029,141000,1295,1298,1291,1291
NDQUSD,20081029,141100,1292,1295,1291,1292
NDQUSD,20081029,141200,1293,1293,1289,1291
NDQUSD,20081029,141300,1291,1295,1291,1293
NDQUSD,20081029,141400,1292,1300,1292,1298
NDQUSD,20081029,141500,1297,1300,1297,1298
NDQUSD,20081029,141600,1298,1302,1298,1300
NDQUSD,20081029,141700,1299,1302,1299,1301
NDQUSD,20081029,141800,1301,1304,1301,1304
NDQUSD,20081029,141900,1302,1303,1298,1298
NDQUSD,20081029,142000,1300,1300,1296,1296
NDQUSD,20081029,142100,1296,1297,1294,1296
NDQUSD,20081029,142200,1296,1298,1296,1297
NDQUSD,20081029,142300,1298,1302,1296,1300
NDQUSD,20081029,142400,1300,1301,1296,1297
NDQUSD,20081029,142500,1297,1300,1295,1300
NDQUSD,20081029,142600,1301,1303,1299,1299
NDQUSD,20081029,142700,1301,1303,1300,1301
NDQUSD,20081029,142800,1301,1303,1299,1300
NDQUSD,20081029,142900,1300,1301,1297,1297
NDQUSD,20081029,143000,1298,1302,1297,1299
NDQUSD,20081029,143100,1298,1300,1294,1295
NDQUSD,20081029,143200,1296,1296,1294,1294
NDQUSD,20081029,143300,1293,1294,1291,1292
NDQUSD,20081029,143400,1293,1293,1291,1292
NDQUSD,20081029,143500,1293,1295,1291,1294
NDQUSD,20081029,143600,1295,1295,1291,1291
NDQUSD,20081029,143700,1291,1293,1285,1288
NDQUSD,20081029,143800,1288,1289,1286,1286
NDQUSD,20081029,143900,1286,1287,1284,1285
NDQUSD,20081029,144000,1285,1287,1284,1285
NDQUSD,20081029,144100,1284,1286,1283,1286
NDQUSD,20081029,144200,1286,1286,1280,1282
NDQUSD,20081029,144300,1281,1282,1280,1281
NDQUSD,20081029,144400,1281,1284,1281,1283
NDQUSD,20081029,144500,1284,1285,1284,1285
NDQUSD,20081029,144600,1285,1285,1282,1283
NDQUSD,20081029,144700,1283,1284,1282,1284
NDQUSD,20081029,144800,1284,1286,1282,1282
NDQUSD,20081029,144900,1281,1282,1280,1282
NDQUSD,20081029,145000,1282,1285,1281,1285
NDQUSD,20081029,145100,1284,1285,1283,1283
NDQUSD,20081029,145200,1282,1284,1280,1283
NDQUSD,20081029,145300,1281,1282,1280,1282
NDQUSD,20081029,145400,1282,1282,1277,1277
NDQUSD,20081029,145500,1279,1281,1276,1280
NDQUSD,20081029,145600,1280,1282,1277,1277
NDQUSD,20081029,145700,1279,1280,1277,1279
NDQUSD,20081029,145800,1279,1283,1279,1281
NDQUSD,20081029,145900,1281,1283,1280,1280
NDQUSD,20081029,150000,1280,1281,1278,1280
NDQUSD,20081029,150100,1281,1281,1278,1281
NDQUSD,20081029,150200,1282,1285,1281,1281
NDQUSD,20081029,150300,1282,1284,1281,1282
NDQUSD,20081029,150400,1284,1285,1282,1284
NDQUSD,20081029,150500,1284,1284,1283,1284
NDQUSD,20081029,150600,1285,1285,1282,1285
NDQUSD,20081029,150700,1284,1289,1284,1289
NDQUSD,20081029,150800,1287,1288,1286,1286
NDQUSD,20081029,150900,1286,1287,1285,1286
NDQUSD,20081029,151000,1286,1286,1284,1285
NDQUSD,20081029,151100,1284,1285,1282,1284
NDQUSD,20081029,151200,1284,1285,1282,1282
NDQUSD,20081029,151300,1282,1285,1282,1283
NDQUSD,20081029,151400,1283,1287,1282,1287
NDQUSD,20081029,151500,1286,1287,1283,1286
NDQUSD,20081029,151600,1285,1285,1281,1282
NDQUSD,20081029,151700,1282,1285,1282,1283
NDQUSD,20081029,151800,1284,1287,1284,1287
NDQUSD,20081029,151900,1288,1291,1285,1291
NDQUSD,20081029,152000,1291,1291,1287,1289
NDQUSD,20081029,152100,1288,1288,1286,1286
NDQUSD,20081029,152200,1287,1290,1287,1289
NDQUSD,20081029,152300,1288,1293,1288,1291
NDQUSD,20081029,152400,1291,1293,1290,1292
NDQUSD,20081029,152500,1292,1293,1291,1292
NDQUSD,20081029,152600,1292,1294,1292,1293
NDQUSD,20081029,152700,1293,1293,1290,1291
NDQUSD,20081029,152800,1290,1291,1290,1291
NDQUSD,20081029,152900,1290,1295,1290,1293
NDQUSD,20081029,153000,1292,1294,1291,1293
NDQUSD,20081029,153100,1293,1293,1290,1290
NDQUSD,20081029,153200,1291,1291,1288,1290
NDQUSD,20081029,153300,1290,1293,1288,1293
NDQUSD,20081029,153400,1293,1294,1290,1290
NDQUSD,20081029,153500,1291,1293,1291,1292
NDQUSD,20081029,153600,1292,1292,1290,1290
NDQUSD,20081029,153700,1289,1291,1289,1291
NDQUSD,20081029,153800,1290,1292,1290,1291
NDQUSD,20081029,153900,1291,1293,1290,1293
NDQUSD,20081029,154000,1292,1294,1291,1292
NDQUSD,20081029,154100,1293,1293,1289,1291
NDQUSD,20081029,154200,1290,1291,1288,1289
NDQUSD,20081029,154300,1289,1290,1288,1290
NDQUSD,20081029,154400,1290,1290,1290,1290
NDQUSD,20081029,154500,1289,1291,1289,1291
NDQUSD,20081029,154600,1290,1293,1288,1291
NDQUSD,20081029,154700,1292,1292,1290,1290
NDQUSD,20081029,154800,1291,1294,1291,1294
NDQUSD,20081029,154900,1294,1295,1293,1295
NDQUSD,20081029,155000,1293,1296,1293,1294
NDQUSD,20081029,155100,1293,1294,1292,1294
NDQUSD,20081029,155200,1293,1297,1293,1297
NDQUSD,20081029,155300,1297,1297,1296,1296
NDQUSD,20081029,155400,1297,1298,1294,1298
NDQUSD,20081029,155500,1298,1298,1296,1298
NDQUSD,20081029,155600,1297,1298,1295,1296
NDQUSD,20081029,155700,1297,1297,1294,1296
NDQUSD,20081029,155800,1296,1296,1295,1296
NDQUSD,20081029,155900,1296,1298,1296,1298
NDQUSD,20081029,160000,1299,1299,1296,1297
NDQUSD,20081029,160100,1297,1297,1297,1297
NDQUSD,20081029,160200,1297,1297,1295,1295
NDQUSD,20081029,160300,1296,1296,1294,1294
NDQUSD,20081029,160400,1295,1297,1294,1295
NDQUSD,20081029,160500,1295,1295,1295,1295
NDQUSD,20081029,160600,1296,1296,1293,1295
NDQUSD,20081029,160700,1293,1295,1293,1294
NDQUSD,20081029,160800,1295,1298,1294,1296
NDQUSD,20081029,160900,1296,1297,1294,1296
NDQUSD,20081029,161000,1295,1295,1293,1293
NDQUSD,20081029,161100,1294,1296,1294,1296
NDQUSD,20081029,161200,1295,1295,1295,1295
NDQUSD,20081029,161300,1295,1297,1295,1296
NDQUSD,20081029,161400,1295,1296,1295,1295
NDQUSD,20081029,161500,1295,1296,1295,1295
NDQUSD,20081029,161600,1295,1296,1293,1295
NDQUSD,20081029,161700,1296,1296,1295,1295
NDQUSD,20081029,161800,1294,1297,1294,1297
NDQUSD,20081029,161900,1296,1297,1296,1296
NDQUSD,20081029,162000,1297,1298,1297,1298
NDQUSD,20081029,162100,1297,1299,1297,1297
NDQUSD,20081029,162200,1297,1298,1297,1298
NDQUSD,20081029,162300,1298,1300,1297,1300
NDQUSD,20081029,162400,1299,1302,1299,1302
NDQUSD,20081029,162500,1302,1306,1302,1305
NDQUSD,20081029,162600,1306,1306,1305,1306
NDQUSD,20081029,162700,1305,1307,1305,1305
NDQUSD,20081029,162800,1306,1307,1305,1306
NDQUSD,20081029,162900,1306,1308,1306,1307
NDQUSD,20081029,163000,1307,1312,1307,1311
NDQUSD,20081029,163100,1311,1314,1311,1311
NDQUSD,20081029,163200,1311,1312,1310,1311
NDQUSD,20081029,163300,1312,1315,1310,1315
NDQUSD,20081029,163400,1315,1315,1312,1314
NDQUSD,20081029,163500,1313,1314,1310,1313
NDQUSD,20081029,163600,1312,1316,1312,1316
NDQUSD,20081029,163700,1317,1319,1315,1318
NDQUSD,20081029,163800,1318,1319,1317,1318
NDQUSD,20081029,163900,1318,1318,1315,1315
NDQUSD,20081029,164000,1315,1316,1312,1314
NDQUSD,20081029,164100,1312,1314,1312,1313
NDQUSD,20081029,164200,1313,1315,1312,1314
NDQUSD,20081029,164300,1313,1314,1313,1314
NDQUSD,20081029,164400,1314,1314,1312,1312
NDQUSD,20081029,164500,1311,1313,1310,1311
NDQUSD,20081029,164600,1312,1313,1311,1313
NDQUSD,20081029,164700,1313,1314,1312,1313
NDQUSD,20081029,164800,1314,1315,1313,1314
NDQUSD,20081029,164900,1315,1317,1313,1317
NDQUSD,20081029,165000,1316,1318,1316,1318
NDQUSD,20081029,165100,1317,1318,1317,1318
NDQUSD,20081029,165200,1317,1319,1316,1316
NDQUSD,20081029,165300,1317,1317,1315,1317
NDQUSD,20081029,165400,1316,1316,1315,1315
NDQUSD,20081029,165500,1315,1317,1314,1315
NDQUSD,20081029,165600,1314,1314,1313,1313
NDQUSD,20081029,165700,1315,1315,1314,1315
NDQUSD,20081029,165800,1314,1314,1311,1311
NDQUSD,20081029,165900,1312,1312,1309,1311
NDQUSD,20081029,170000,1312,1313,1311,1313
NDQUSD,20081029,170100,1315,1315,1310,1310
NDQUSD,20081029,170200,1312,1312,1309,1309
NDQUSD,20081029,170300,1309,1311,1309,1311
NDQUSD,20081029,170400,1310,1311,1310,1311
NDQUSD,20081029,170500,1310,1314,1310,1314
NDQUSD,20081029,170600,1313,1314,1311,1312
NDQUSD,20081029,170700,1311,1312,1308,1310
NDQUSD,20081029,170800,1311,1312,1309,1310
NDQUSD,20081029,170900,1310,1311,1310,1311
NDQUSD,20081029,171000,1312,1312,1312,1312
NDQUSD,20081029,171100,1311,1311,1309,1311
NDQUSD,20081029,171200,1309,1311,1309,1310
NDQUSD,20081029,171300,1310,1310,1310,1310
NDQUSD,20081029,171400,1310,1312,1310,1311
NDQUSD,20081029,171500,1311,1313,1310,1313
NDQUSD,20081029,171600,1312,1314,1311,1313
NDQUSD,20081029,171700,1311,1312,1311,1311
NDQUSD,20081029,171800,1311,1311,1310,1310
NDQUSD,20081029,171900,1310,1311,1309,1309
NDQUSD,20081029,172000,1310,1312,1309,1310
NDQUSD,20081029,172100,1311,1312,1311,1312
NDQUSD,20081029,172200,1311,1312,1311,1312
NDQUSD,20081029,172300,1312,1315,1312,1314
NDQUSD,20081029,172400,1316,1318,1314,1317
NDQUSD,20081029,172500,1318,1321,1317,1321
NDQUSD,20081029,172600,1319,1321,1319,1320
NDQUSD,20081029,172700,1321,1321,1319,1319
NDQUSD,20081029,172800,1320,1320,1319,1319
NDQUSD,20081029,172900,1319,1319,1318,1318
NDQUSD,20081029,173000,1319,1320,1319,1320
NDQUSD,20081029,173100,1320,1320,1319,1320
NDQUSD,20081029,173200,1319,1323,1319,1322
NDQUSD,20081029,173300,1322,1324,1320,1324
NDQUSD,20081029,173400,1324,1324,1320,1322
NDQUSD,20081029,173500,1322,1323,1321,1322
NDQUSD,20081029,173600,1323,1323,1321,1323
NDQUSD,20081029,173700,1324,1324,1323,1323
NDQUSD,20081029,173800,1324,1326,1322,1326
NDQUSD,20081029,173900,1325,1326,1323,1323
NDQUSD,20081029,174000,1323,1323,1320,1322
NDQUSD,20081029,174100,1322,1322,1319,1322
NDQUSD,20081029,174200,1321,1321,1319,1321
NDQUSD,20081029,174300,1320,1321,1318,1318
NDQUSD,20081029,174400,1318,1320,1317,1317
NDQUSD,20081029,174500,1318,1319,1318,1319
NDQUSD,20081029,174600,1320,1321,1319,1321
NDQUSD,20081029,174700,1321,1321,1319,1321
NDQUSD,20081029,174800,1321,1322,1319,1320
NDQUSD,20081029,174900,1320,1321,1318,1318
NDQUSD,20081029,175000,1319,1321,1318,1321
NDQUSD,20081029,175100,1320,1321,1319,1320
NDQUSD,20081029,175200,1320,1323,1320,1323
NDQUSD,20081029,175300,1322,1324,1322,1322
NDQUSD,20081029,175400,1323,1325,1323,1324
NDQUSD,20081029,175500,1324,1324,1320,1321
NDQUSD,20081029,175600,1321,1322,1319,1319
NDQUSD,20081029,175700,1320,1320,1318,1318
NDQUSD,20081029,175800,1319,1319,1314,1314
NDQUSD,20081029,175900,1313,1315,1312,1312
NDQUSD,20081029,180000,1313,1316,1311,1314
NDQUSD,20081029,180100,1316,1316,1314,1316
NDQUSD,20081029,180200,1315,1317,1314,1315
NDQUSD,20081029,180300,1314,1314,1312,1312
NDQUSD,20081029,180400,1313,1314,1310,1310
NDQUSD,20081029,180500,1312,1312,1306,1307
NDQUSD,20081029,180600,1307,1310,1306,1307
NDQUSD,20081029,180700,1308,1309,1307,1308
NDQUSD,20081029,180800,1308,1312,1308,1311
NDQUSD,20081029,180900,1309,1311,1307,1310
NDQUSD,20081029,181000,1309,1311,1308,1311
NDQUSD,20081029,181100,1309,1315,1309,1312
NDQUSD,20081029,181200,1314,1317,1312,1314
NDQUSD,20081029,181300,1316,1317,1314,1316
NDQUSD,20081029,181400,1315,1317,1314,1315
NDQUSD,20081029,181500,1316,1321,1313,1314
NDQUSD,20081029,181600,1315,1318,1314,1314
NDQUSD,20081029,181700,1317,1318,1311,1315
NDQUSD,20081029,181800,1317,1320,1291,1303
NDQUSD,20081029,181900,1304,1314,1303,1310
NDQUSD,20081029,182000,1310,1323,1309,1320
NDQUSD,20081029,182100,1318,1323,1312,1314
NDQUSD,20081029,182200,1314,1314,1300,1307
NDQUSD,20081029,182300,1307,1310,1299,1301
NDQUSD,20081029,182400,1302,1303,1295,1302
NDQUSD,20081029,182500,1301,1301,1293,1298
NDQUSD,20081029,182600,1299,1302,1296,1299
NDQUSD,20081029,182700,1302,1306,1299,1303
NDQUSD,20081029,182800,1302,1309,1301,1307
NDQUSD,20081029,182900,1305,1308,1301,1306
NDQUSD,20081029,183000,1304,1307,1300,1301
NDQUSD,20081029,183100,1301,1303,1296,1296
NDQUSD,20081029,183200,1296,1296,1287,1287
NDQUSD,20081029,183300,1288,1294,1286,1294
NDQUSD,20081029,183400,1292,1292,1287,1291
NDQUSD,20081029,183500,1291,1296,1291,1292
NDQUSD,20081029,183600,1294,1299,1292,1298
NDQUSD,20081029,183700,1298,1300,1296,1297
NDQUSD,20081029,183800,1297,1301,1296,1301
NDQUSD,20081029,183900,1300,1306,1299,1304
NDQUSD,20081029,184000,1306,1311,1306,1308
NDQUSD,20081029,184100,1307,1311,1306,1308
NDQUSD,20081029,184200,1308,1314,1307,1312
NDQUSD,20081029,184300,1313,1315,1311,1315
NDQUSD,20081029,184400,1314,1316,1310,1311
NDQUSD,20081029,184500,1311,1316,1309,1315
NDQUSD,20081029,184600,1316,1320,1311,1320
NDQUSD,20081029,184700,1320,1321,1314,1315
NDQUSD,20081029,184800,1315,1319,1314,1318
NDQUSD,20081029,184900,1318,1321,1315,1318
NDQUSD,20081029,185000,1318,1319,1313,1313
NDQUSD,20081029,185100,1313,1316,1311,1312
NDQUSD,20081029,185200,1313,1317,1311,1317
NDQUSD,20081029,185300,1317,1317,1311,1311
NDQUSD,20081029,185400,1313,1314,1304,1304
NDQUSD,20081029,185500,1304,1309,1302,1304
NDQUSD,20081029,185600,1304,1312,1302,1311
NDQUSD,20081029,185700,1311,1312,1307,1307
NDQUSD,20081029,185800,1306,1314,1306,1313
NDQUSD,20081029,185900,1315,1315,1310,1311
NDQUSD,20081029,190000,1313,1314,1310,1312
NDQUSD,20081029,190100,1313,1315,1312,1315
NDQUSD,20081029,190200,1314,1315,1312,1313
NDQUSD,20081029,190300,1314,1314,1304,1305
NDQUSD,20081029,190400,1305,1309,1303,1306
NDQUSD,20081029,190500,1306,1312,1304,1309
NDQUSD,20081029,190600,1310,1312,1307,1308
NDQUSD,20081029,190700,1308,1314,1308,1311
NDQUSD,20081029,190800,1312,1312,1307,1308
NDQUSD,20081029,190900,1308,1310,1305,1306
NDQUSD,20081029,191000,1306,1308,1304,1306
NDQUSD,20081029,191100,1306,1308,1304,1307
NDQUSD,20081029,191200,1307,1309,1304,1307
NDQUSD,20081029,191300,1307,1310,1306,1309
NDQUSD,20081029,191400,1308,1318,1307,1317
NDQUSD,20081029,191500,1317,1324,1313,1324
NDQUSD,20081029,191600,1323,1330,1322,1325
NDQUSD,20081029,191700,1324,1330,1324,1326
NDQUSD,20081029,191800,1327,1329,1326,1329
NDQUSD,20081029,191900,1328,1336,1328,1336
NDQUSD,20081029,192000,1336,1342,1335,1341
NDQUSD,20081029,192100,1340,1342,1339,1341
NDQUSD,20081029,192200,1341,1343,1338,1342
NDQUSD,20081029,192300,1342,1344,1337,1337
NDQUSD,20081029,192400,1338,1342,1336,1338
NDQUSD,20081029,192500,1338,1345,1338,1343
NDQUSD,20081029,192600,1345,1345,1339,1340
NDQUSD,20081029,192700,1339,1341,1336,1337
NDQUSD,20081029,192800,1338,1339,1336,1338
NDQUSD,20081029,192900,1339,1341,1332,1332
NDQUSD,20081029,193000,1334,1344,1333,1342
NDQUSD,20081029,193100,1342,1344,1332,1333
NDQUSD,20081029,193200,1333,1334,1325,1328
NDQUSD,20081029,193300,1328,1329,1325,1328
NDQUSD,20081029,193400,1328,1328,1322,1322
NDQUSD,20081029,193500,1324,1325,1323,1323
NDQUSD,20081029,193600,1322,1332,1322,1330
NDQUSD,20081029,193700,1330,1330,1323,1324
NDQUSD,20081029,193800,1323,1330,1322,1330
NDQUSD,20081029,193900,1329,1329,1324,1326
NDQUSD,20081029,194000,1326,1335,1326,1332
NDQUSD,20081029,194100,1334,1337,1332,1333
NDQUSD,20081029,194200,1334,1334,1330,1331
NDQUSD,20081029,194300,1332,1335,1330,1332
NDQUSD,20081029,194400,1334,1334,1331,1331
NDQUSD,20081029,194500,1333,1336,1330,1335
NDQUSD,20081029,194600,1335,1339,1334,1339
NDQUSD,20081029,194700,1338,1343,1335,1342
NDQUSD,20081029,194800,1342,1344,1339,1340
NDQUSD,20081029,194900,1339,1342,1336,1338
NDQUSD,20081029,195000,1338,1342,1337,1340
NDQUSD,20081029,195100,1340,1340,1328,1328
NDQUSD,20081029,195200,1327,1330,1326,1326
NDQUSD,20081029,195300,1327,1328,1309,1310
NDQUSD,20081029,195400,1312,1314,1309,1313
NDQUSD,20081029,195500,1312,1317,1311,1314
NDQUSD,20081029,195600,1314,1314,1305,1307
NDQUSD,20081029,195700,1307,1307,1297,1300
NDQUSD,20081029,195800,1299,1302,1296,1296
NDQUSD,20081029,195900,1296,1296,1288,1293
NDQUSD,20081029,200000,1293,1304,1290,1301
NDQUSD,20081029,200100,1300,1305,1300,1301
NDQUSD,20081029,200200,1301,1305,1300,1303
NDQUSD,20081029,200300,1302,1303,1299,1300
NDQUSD,20081029,200400,1300,1300,1298,1300
NDQUSD,20081029,200500,1300,1301,1297,1301
NDQUSD,20081029,200600,1301,1302,1298,1300
NDQUSD,20081029,200700,1300,1301,1297,1297
NDQUSD,20081029,200800,1297,1301,1295,1297
NDQUSD,20081029,200900,1297,1298,1296,1298
NDQUSD,20081029,201000,1297,1298,1294,1296
NDQUSD,20081029,201100,1296,1298,1291,1293
NDQUSD,20081029,201200,1292,1294,1291,1293
NDQUSD,20081029,201300,1292,1293,1289,1291
NDQUSD,20081029,201400,1290,1293,1288,1293
NDQUSD,20081029,203000,1290,1295,1290,1295
NDQUSD,20081029,203100,1295,1295,1292,1293
NDQUSD,20081029,203200,1292,1294,1291,1294
NDQUSD,20081029,203300,1295,1301,1295,1299
NDQUSD,20081029,203400,1300,1300,1297,1300
NDQUSD,20081029,203500,1298,1301,1298,1300
NDQUSD,20081029,203600,1300,1300,1299,1300
NDQUSD,20081029,203700,1301,1301,1299,1299
NDQUSD,20081029,203800,1299,1299,1299,1299
NDQUSD,20081029,203900,1300,1300,1300,1300
NDQUSD,20081029,204000,1299,1301,1297,1298
NDQUSD,20081029,204100,1296,1298,1296,1298
NDQUSD,20081029,204200,1297,1299,1296,1298
NDQUSD,20081029,204300,1298,1298,1296,1296
NDQUSD,20081029,204400,1296,1298,1295,1298
NDQUSD,20081029,204500,1297,1297,1297,1297
NDQUSD,20081029,204600,1296,1299,1296,1299
NDQUSD,20081029,204700,1298,1298,1296,1296
NDQUSD,20081029,204800,1297,1299,1297,1297
NDQUSD,20081029,205000,1298,1299,1297,1299
NDQUSD,20081029,205100,1296,1298,1296,1298
NDQUSD,20081029,205200,1297,1299,1297,1298
NDQUSD,20081029,205300,1299,1299,1298,1298
NDQUSD,20081029,205400,1298,1299,1297,1297
NDQUSD,20081029,205600,1297,1297,1296,1296
NDQUSD,20081029,205700,1297,1298,1297,1298
NDQUSD,20081029,205900,1296,1299,1296,1298
NDQUSD,20081029,210000,1296,1298,1295,1296
NDQUSD,20081029,210100,1296,1297,1296,1296
NDQUSD,20081029,210200,1296,1297,1296,1297
NDQUSD,20081029,210300,1297,1297,1295,1297
NDQUSD,20081029,210400,1297,1298,1297,1298
NDQUSD,20081029,210500,1298,1298,1297,1297
NDQUSD,20081029,210700,1296,1296,1296,1296
NDQUSD,20081029,210800,1298,1298,1297,1298
NDQUSD,20081029,210900,1296,1298,1296,1298
NDQUSD,20081029,211000,1298,1299,1298,1299
NDQUSD,20081029,211100,1296,1297,1296,1296
NDQUSD,20081029,211400,1297,1297,1297,1297
NDQUSD,20081029,211500,1299,1299,1298,1299
NDQUSD,20081029,211600,1298,1298,1298,1298
NDQUSD,20081029,211800,1298,1299,1298,1299
NDQUSD,20081029,211900,1298,1298,1296,1297
NDQUSD,20081029,212100,1298,1300,1298,1300
NDQUSD,20081029,212500,1298,1298,1298,1298
NDQUSD,20081029,212600,1299,1299,1297,1299
NDQUSD,20081029,212700,1298,1300,1298,1300
NDQUSD,20081029,212900,1299,1299,1298,1298
NDQUSD,20081029,220000,1300,1301,1298,1301
NDQUSD,20081029,220100,1300,1301,1300,1300
NDQUSD,20081029,220300,1299,1300,1299,1299
NDQUSD,20081029,220400,1299,1299,1298,1298
NDQUSD,20081029,220500,1299,1300,1299,1300
NDQUSD,20081029,220600,1298,1299,1298,1298
NDQUSD,20081029,220900,1300,1300,1300,1300
NDQUSD,20081029,221000,1299,1301,1299,1299
NDQUSD,20081029,221100,1300,1300,1300,1300
NDQUSD,20081029,221300,1301,1301,1300,1300
NDQUSD,20081029,221400,1300,1300,1300,1300
NDQUSD,20081029,221700,1300,1301,1300,1301
NDQUSD,20081029,222100,1300,1302,1300,1302
NDQUSD,20081029,222300,1300,1301,1299,1300
NDQUSD,20081029,222400,1300,1300,1298,1298
NDQUSD,20081029,222700,1300,1300,1300,1300
NDQUSD,20081029,223000,1300,1300,1299,1299
NDQUSD,20081029,223500,1299,1300,1299,1300
NDQUSD,20081029,224000,1299,1299,1299,1299
NDQUSD,20081029,224100,1300,1300,1299,1300
NDQUSD,20081029,225100,1300,1301,1300,1301
NDQUSD,20081029,225200,1301,1302,1300,1302
NDQUSD,20081029,225300,1302,1302,1300,1301
NDQUSD,20081029,225400,1301,1302,1301,1302
NDQUSD,20081029,230200,1301,1302,1301,1302
NDQUSD,20081029,230500,1301,1301,1301,1301
NDQUSD,20081029,230700,1301,1301,1301,1301
NDQUSD,20081029,230900,1301,1301,1301,1301
NDQUSD,20081029,231000,1300,1301,1300,1301
NDQUSD,20081029,231100,1300,1300,1300,1300
NDQUSD,20081029,231400,1301,1301,1299,1300
NDQUSD,20081029,231500,1300,1301,1299,1299
NDQUSD,20081029,231600,1301,1301,1300,1300
NDQUSD,20081029,231700,1299,1300,1298,1298
NDQUSD,20081029,232300,1300,1300,1300,1300
NDQUSD,20081029,232400,1300,1300,1299,1299
NDQUSD,20081029,232700,1299,1300,1299,1300
NDQUSD,20081029,232900,1298,1298,1298,1298
NDQUSD,20081029,233000,1300,1300,1298,1299
NDQUSD,20081029,233100,1300,1300,1299,1299
NDQUSD,20081029,233200,1299,1300,1299,1300
NDQUSD,20081029,233300,1299,1299,1298,1298
NDQUSD,20081029,233500,1299,1299,1299,1299
NDQUSD,20081029,233600,1299,1300,1299,1299
NDQUSD,20081029,233700,1301,1301,1300,1300
NDQUSD,20081029,233800,1300,1301,1299,1301
NDQUSD,20081029,233900,1301,1301,1300,1301
NDQUSD,20081029,234000,1300,1300,1299,1299
NDQUSD,20081029,234200,1300,1301,1300,1301
NDQUSD,20081029,234300,1300,1300,1299,1300
NDQUSD,20081029,234400,1300,1300,1299,1299
NDQUSD,20081029,234500,1299,1300,1299,1300
NDQUSD,20081029,234600,1299,1301,1299,1300
NDQUSD,20081029,234700,1301,1301,1300,1300
NDQUSD,20081029,234800,1302,1302,1301,1302
NDQUSD,20081029,234900,1302,1302,1300,1301
NDQUSD,20081029,235000,1299,1300,1299,1300
NDQUSD,20081029,235100,1299,1301,1298,1300
NDQUSD,20081029,235900,1300,1301,1299,1301
USXUSD,20081029,000100,85.79,85.83,85.79,85.83
USXUSD,20081029,000200,85.83,85.83,85.78,85.78
USXUSD,20081029,000300,85.78,85.79,85.78,85.79
USXUSD,20081029,000400,85.79,85.79,85.77,85.78
USXUSD,20081029,000500,85.78,85.78,85.74,85.74
USXUSD,20081029,000600,85.74,85.74,85.71,85.71
USXUSD,20081029,000700,85.71,85.73,85.71,85.71
USXUSD,20081029,000800,85.71,85.72,85.69,85.71
USXUSD,20081029,000900,85.71,85.74,85.69,85.72
USXUSD,20081029,001000,85.72,85.74,85.72,85.73
USXUSD,20081029,001100,85.73,85.74,85.71,85.74
USXUSD,20081029,001200,85.74,85.74,85.65,85.65
USXUSD,20081029,001300,85.66,85.72,85.65,85.71
USXUSD,20081029,001400,85.71,85.74,85.71,85.74
USXUSD,20081029,001500,85.74,85.75,85.74,85.74
USXUSD,20081029,001600,85.75,85.76,85.75,85.76
USXUSD,20081029,001700,85.75,85.76,85.74,85.76
USXUSD,20081029,001800,85.76,85.83,85.76,85.83
USXUSD,20081029,001900,85.83,85.83,85.82,85.83
USXUSD,20081029,002000,85.83,85.84,85.83,85.83
USXUSD,20081029,002100,85.83,85.84,85.81,85.81
USXUSD,20081029,002200,85.81,85.83,85.81,85.82
USXUSD,20081029,002300,85.82,85.82,85.80,85.80
USXUSD,20081029,002400,85.80,85.81,85.77,85.78
USXUSD,20081029,002500,85.78,85.79,85.77,85.77
USXUSD,20081029,002600,85.77,85.77,85.75,85.75
USXUSD,20081029,002700,85.76,85.76,85.74,85.74
USXUSD,20081029,002800,85.74,85.74,85.74,85.74
USXUSD,20081029,002900,85.75,85.78,85.75,85.77
USXUSD,20081029,003000,85.77,85.80,85.77,85.80
USXUSD,20081029,003100,85.80,85.80,85.79,85.79
USXUSD,20081029,003200,85.79,85.80,85.79,85.80
USXUSD,20081029,003300,85.80,85.80,85.80,85.80
USXUSD,20081029,003400,85.80,85.80,85.79,85.80
USXUSD,20081029,003500,85.80,85.81,85.80,85.81
USXUSD,20081029,003600,85.81,85.82,85.81,85.82
USXUSD,20081029,003700,85.82,85.83,85.82,85.82
USXUSD,20081029,003800,85.82,85.83,85.82,85.82
USXUSD,20081029,003900,85.81,85.81,85.81,85.81
USXUSD,20081029,004000,85.81,85.82,85.81,85.81
USXUSD,20081029,004100,85.81,85.81,85.80,85.81
USXUSD,20081029,004200,85.80,85.81,85.80,85.80
USXUSD,20081029,004300,85.79,85.81,85.79,85.80
USXUSD,20081029,004400,85.80,85.81,85.80,85.80
USXUSD,20081029,004500,85.80,85.80,85.80,85.80
USXUSD,20081029,004600,85.80,85.81,85.80,85.81
USXUSD,20081029,004700,85.81,85.82,85.81,85.82
USXUSD,20081029,004800,85.82,85.83,85.80,85.80
USXUSD,20081029,004900,85.80,85.80,85.79,85.79
USXUSD,20081029,005000,85.79,85.79,85.76,85.77
USXUSD,20081029,005100,85.78,85.78,85.77,85.77
USXUSD,20081029,005200,85.77,85.77,85.76,85.76
USXUSD,20081029,005300,85.76,85.76,85.69,85.69
USXUSD,20081029,005400,85.70,85.71,85.69,85.71
USXUSD,20081029,005500,85.71,85.73,85.71,85.71
USXUSD,20081029,005600,85.71,85.72,85.69,85.71
USXUSD,20081029,005700,85.71,85.73,85.71,85.73
USXUSD,20081029,005800,85.73,85.77,85.73,85.77
USXUSD,20081029,005900,85.77,85.77,85.76,85.77
USXUSD,20081029,010000,85.77,85.77,85.76,85.77
USXUSD,20081029,010100,85.77,85.77,85.74,85.75
USXUSD,20081029,010200,85.75,85.76,85.75,85.76
USXUSD,20081029,010300,85.76,85.77,85.76,85.77
USXUSD,20081029,010400,85.77,85.77,85.76,85.76
USXUSD,20081029,010500,85.76,85.76,85.76,85.76
USXUSD,20081029,010600,85.76,85.77,85.76,85.77
USXUSD,20081029,010700,85.76,85.76,85.75,85.76
USXUSD,20081029,010800,85.76,85.77,85.75,85.76
USXUSD,20081029,010900,85.76,85.76,85.74,85.74
USXUSD,20081029,011000,85.74,85.74,85.73,85.73
USXUSD,20081029,011100,85.73,85.78,85.73,85.78
USXUSD,20081029,011200,85.78,85.78,85.75,85.75
USXUSD,20081029,011300,85.75,85.77,85.74,85.77
USXUSD,20081029,011400,85.77,85.79,85.76,85.79
USXUSD,20081029,011500,85.79,85.83,85.79,85.81
USXUSD,20081029,011600,85.82,85.87,85.81,85.86
USXUSD,20081029,011700,85.86,85.86,85.84,85.84
USXUSD,20081029,011800,85.84,85.85,85.84,85.85
USXUSD,20081029,011900,85.85,85.90,85.85,85.90
USXUSD,20081029,012000,85.93,85.94,85.91,85.91
USXUSD,20081029,012100,85.90,85.92,85.89,85.90
USXUSD,20081029,012200,85.90,85.91,85.88,85.89
USXUSD,20081029,012300,85.89,85.94,85.89,85.94
USXUSD,20081029,012400,85.95,85.96,85.93,85.93
USXUSD,20081029,012500,85.93,85.95,85.93,85.94
USXUSD,20081029,012600,85.95,85.96,85.94,85.95
USXUSD,20081029,012700,85.94,85.98,85.93,85.93
USXUSD,20081029,012800,85.93,85.95,85.92,85.92
USXUSD,20081029,012900,85.92,85.93,85.90,85.93
USXUSD,20081029,013000,85.93,85.94,85.93,85.93
USXUSD,20081029,013100,85.93,85.93,85.89,85.90
USXUSD,20081029,013200,85.90,85.91,85.86,85.87
USXUSD,20081029,013300,85.87,85.88,85.85,85.86
USXUSD,20081029,013400,85.86,85.89,85.86,85.88
USXUSD,20081029,013500,85.88,85.93,85.88,85.93
USXUSD,20081029,013600,85.93,85.96,85.93,85.96
USXUSD,20081029,013700,85.96,85.96,85.92,85.92
USXUSD,20081029,013800,85.92,85.95,85.92,85.94
USXUSD,20081029,013900,85.94,85.94,85.94,85.94
USXUSD,20081029,014000,85.95,85.95,85.94,85.94
USXUSD,20081029,014100,85.94,85.95,85.94,85.94
USXUSD,20081029,014200,85.94,85.94,85.88,85.88
USXUSD,20081029,014300,85.88,85.88,85.81,85.81
USXUSD,20081029,014400,85.81,85.83,85.81,85.83
USXUSD,20081029,014500,85.83,85.84,85.83,85.83
USXUSD,20081029,014600,85.83,85.85,85.83,85.85
USXUSD,20081029,014700,85.86,85.91,85.85,85.90
USXUSD,20081029,014800,85.90,85.92,85.89,85.91
USXUSD,20081029,014900,85.91,85.96,85.91,85.95
USXUSD,20081029,015000,85.95,85.95,85.91,85.92
USXUSD,20081029,015100,85.91,85.93,85.91,85.92
USXUSD,20081029,015200,85.92,85.93,85.90,85.92
USXUSD,20081029,015300,85.92,85.93,85.91,85.93
USXUSD,20081029,015400,85.93,85.96,85.92,85.96
USXUSD,20081029,015500,85.96,86.07,85.96,86.07
USXUSD,20081029,015600,86.07,86.07,86.03,86.07
USXUSD,20081029,015700,86.06,86.07,86.04,86.05
USXUSD,20081029,015800,86.05,86.07,86.05,86.07
USXUSD,20081029,015900,86.07,86.11,86.07,86.10
USXUSD,20081029,020000,86.10,86.10,86.04,86.05
USXUSD,20081029,020100,86.05,86.05,86.02,86.03
USXUSD,20081029,020200,86.03,86.03,85.99,86.00
USXUSD,20081029,020300,86.00,86.00,85.97,85.97
USXUSD,20081029,020400,85.97,86.01,85.97,86.00
USXUSD,20081029,020500,86.00,86.01,85.99,86.00
USXUSD,20081029,020600,86.01,86.04,85.99,86.04
USXUSD,20081029,020700,86.04,86.09,86.03,86.08
USXUSD,20081029,020800,86.08,86.09,86.04,86.09
USXUSD,20081029,020900,86.09,86.11,86.08,86.10
USXUSD,20081029,021000,86.10,86.11,86.03,86.05
USXUSD,20081029,021100,86.05,86.05,86.02,86.05
USXUSD,20081029,021200,86.05,86.08,86.03,86.07
USXUSD,20081029,021300,86.07,86.07,86.03,86.04
USXUSD,20081029,021400,86.04,86.04,86.02,86.02
USXUSD,20081029,021500,86.02,86.05,86.02,86.04
USXUSD,20081029,021600,86.04,86.04,86.03,86.04
USXUSD,20081029,021700,86.03,86.05,86.03,86.05
USXUSD,20081029,021800,86.05,86.06,86.05,86.05
USXUSD,20081029,021900,86.05,86.05,86.02,86.02
USXUSD,20081029,022000,86.02,86.03,86.02,86.02
USXUSD,20081029,022100,86.02,86.02,86.00,86.00
USXUSD,20081029,022200,86.00,86.01,86.00,86.01
USXUSD,20081029,022300,86.01,86.01,86.01,86.01
USXUSD,20081029,022400,86.02,86.08,86.02,86.08
USXUSD,20081029,022500,86.07,86.08,86.05,86.07
USXUSD,20081029,022600,86.07,86.07,86.04,86.05
USXUSD,20081029,022700,86.05,86.07,86.01,86.01
USXUSD,20081029,022800,86.02,86.05,86.00,86.04
USXUSD,20081029,022900,86.03,86.08,86.03,86.08
USXUSD,20081029,023000,86.08,86.10,86.06,86.06
USXUSD,20081029,023100,86.06,86.15,86.06,86.14
USXUSD,20081029,023200,86.15,86.15,86.06,86.07
USXUSD,20081029,023300,86.07,86.07,86.06,86.06
USXUSD,20081029,023400,86.06,86.06,86.04,86.05
USXUSD,20081029,023500,86.06,86.06,86.03,86.04
USXUSD,20081029,023600,86.05,86.08,86.05,86.06
USXUSD,20081029,023700,86.06,86.08,86.06,86.07
USXUSD,20081029,023800,86.07,86.08,86.07,86.07
USXUSD,20081029,023900,86.07,86.08,86.06,86.06
USXUSD,20081029,024000,86.06,86.07,86.05,86.06
USXUSD,20081029,024100,86.07,86.09,86.06,86.07
USXUSD,20081029,024200,86.10,86.11,86.09,86.09
USXUSD,20081029,024300,86.09,86.09,86.08,86.09
USXUSD,20081029,024400,86.11,86.11,86.09,86.10
USXUSD,20081029,024500,86.12,86.15,86.12,86.14
USXUSD,20081029,024600,86.14,86.15,86.08,86.08
USXUSD,20081029,024700,86.08,86.11,86.08,86.10
USXUSD,20081029,024800,86.09,86.09,86.08,86.08
USXUSD,20081029,024900,86.08,86.09,86.08,86.09
USXUSD,20081029,025000,86.09,86.10,86.08,86.08
USXUSD,20081029,025100,86.08,86.08,86.07,86.07
USXUSD,20081029,025200,86.07,86.07,86.05,86.06
USXUSD,20081029,025300,86.06,86.06,86.03,86.05
USXUSD,20081029,025400,86.05,86.07,86.04,86.05
USXUSD,20081029,025500,86.05,86.05,86.03,86.04
USXUSD,20081029,025600,86.05,86.07,86.05,86.07
USXUSD,20081029,025700,86.07,86.07,86.06,86.06
USXUSD,20081029,025800,86.06,86.08,86.06,86.08
USXUSD,20081029,025900,86.08,86.10,86.08,86.10
USXUSD,20081029,030000,86.10,86.10,86.09,86.10
USXUSD,20081029,030100,86.10,86.10,86.10,86.10
USXUSD,20081029,030200,86.11,86.13,86.10,86.12
USXUSD,20081029,030300,86.12,86.12,86.11,86.12
USXUSD,20081029,030400,86.12,86.12,86.11,86.11
USXUSD,20081029,030500,86.11,86.12,86.10,86.11
USXUSD,20081029,030600,86.11,86.11,86.09,86.09
USXUSD,20081029,030700,86.09,86.09,86.08,86.08
USXUSD,20081029,030800,86.08,86.09,86.08,86.08
USXUSD,20081029,030900,86.08,86.08,86.06,86.07
USXUSD,20081029,031000,86.07,86.07,86.05,86.06
USXUSD,20081029,031100,86.06,86.07,86.05,86.07
USXUSD,20081029,031200,86.07,86.07,86.07,86.07
USXUSD,20081029,031300,86.08,86.08,86.08,86.08
USXUSD,20081029,031400,86.08,86.08,86.06,86.06
USXUSD,20081029,031500,86.06,86.06,86.05,86.06
USXUSD,20081029,031600,86.06,86.06,86.03,86.05
USXUSD,20081029,031700,86.05,86.06,86.05,86.05
USXUSD,20081029,031800,86.05,86.06,86.05,86.06
USXUSD,20081029,031900,86.06,86.06,86.05,86.05
USXUSD,20081029,032000,86.05,86.05,86.03,86.05
USXUSD,20081029,032100,86.05,86.05,86.03,86.03
USXUSD,20081029,032200,86.03,86.03,86.01,86.01
USXUSD,20081029,032300,86.01,86.03,86.00,86.02
USXUSD,20081029,032400,86.02,86.03,86.01,86.02
USXUSD,20081029,032500,86.05,86.07,86.05,86.07
USXUSD,20081029,032600,86.07,86.11,86.07,86.11
USXUSD,20081029,032700,86.10,86.11,86.09,86.10
USXUSD,20081029,032800,86.10,86.10,86.08,86.08
USXUSD,20081029,032900,86.08,86.09,86.07,86.09
USXUSD,20081029,033000,86.08,86.08,86.07,86.07
USXUSD,20081029,033100,86.07,86.08,86.04,86.04
USXUSD,20081029,033200,86.04,86.07,86.03,86.05
USXUSD,20081029,033300,86.05,86.07,86.05,86.06
USXUSD,20081029,033400,86.06,86.06,86.05,86.05
USXUSD,20081029,033500,86.05,86.05,86.05,86.05
USXUSD,20081029,033600,86.05,86.06,86.05,86.05
USXUSD,20081029,033700,86.05,86.06,86.04,86.06
USXUSD,20081029,033800,86.06,86.06,86.05,86.06
USXUSD,20081029,033900,86.05,86.05,86.04,86.04
USXUSD,20081029,034000,86.05,86.07,86.05,86.06
USXUSD,20081029,034100,86.06,86.07,86.06,86.06
USXUSD,20081029,034200,86.06,86.07,86.05,86.05
USXUSD,20081029,034300,86.05,86.09,86.05,86.08
USXUSD,20081029,034400,86.08,86.08,86.07,86.08
USXUSD,20081029,034500,86.08,86.08,86.07,86.08
USXUSD,20081029,034600,86.07,86.08,86.07,86.07
USXUSD,20081029,034700,86.08,86.08,86.06,86.06
USXUSD,20081029,034800,86.06,86.07,86.06,86.06
USXUSD,20081029,034900,86.07,86.08,86.07,86.07
USXUSD,20081029,035000,86.07,86.07,86.06,86.06
USXUSD,20081029,035100,86.06,86.08,86.06,86.07
USXUSD,20081029,035200,86.07,86.08,86.06,86.06
USXUSD,20081029,035300,86.06,86.07,86.06,86.07
USXUSD,20081029,035400,86.07,86.07,86.06,86.07
USXUSD,20081029,035500,86.07,86.09,86.07,86.08
USXUSD,20081029,035600,86.08,86.08,86.08,86.08
USXUSD,20081029,035700,86.08,86.09,86.07,86.07
USXUSD,20081029,035800,86.07,86.08,86.07,86.08
USXUSD,20081029,035900,86.09,86.10,86.09,86.10
USXUSD,20081029,040000,86.11,86.13,86.10,86.10
USXUSD,20081029,040100,86.10,86.10,86.07,86.10
USXUSD,20081029,040200,86.10,86.11,86.10,86.11
USXUSD,20081029,040300,86.10,86.11,86.09,86.09
USXUSD,20081029,040400,86.09,86.10,86.08,86.09
USXUSD,20081029,040500,86.09,86.11,86.09,86.10
USXUSD,20081029,040600,86.10,86.11,86.09,86.10
USXUSD,20081029,040700,86.10,86.10,86.09,86.10
USXUSD,20081029,040800,86.10,86.14,86.10,86.13
USXUSD,20081029,040900,86.15,86.15,86.14,86.15
USXUSD,20081029,041000,86.15,86.15,86.12,86.12
USXUSD,20081029,041100,86.12,86.13,86.08,86.09
USXUSD,20081029,041200,86.09,86.11,86.09,86.11
USXUSD,20081029,041300,86.11,86.14,86.11,86.12
USXUSD,20081029,041400,86.11,86.12,86.08,86.10
USXUSD,20081029,041500,86.10,86.10,86.07,86.07
USXUSD,20081029,041600,86.07,86.07,86.03,86.07
USXUSD,20081029,041700,86.06,86.08,86.06,86.06
USXUSD,20081029,041800,86.08,86.09,86.06,86.06
USXUSD,20081029,041900,86.06,86.08,86.06,86.08
USXUSD,20081029,042000,86.08,86.08,86.05,86.07
USXUSD,20081029,042100,86.07,86.07,86.07,86.07
USXUSD,20081029,042200,86.06,86.07,86.05,86.06
USXUSD,20081029,042300,86.06,86.06,86.03,86.03
USXUSD,20081029,042400,86.03,86.03,86.02,86.02
USXUSD,20081029,042500,86.05,86.06,86.05,86.06
USXUSD,20081029,042600,86.05,86.06,86.05,86.06
USXUSD,20081029,042700,86.06,86.07,86.06,86.07
USXUSD,20081029,042800,86.07,86.08,86.07,86.08
USXUSD,20081029,042900,86.08,86.08,86.08,86.08
USXUSD,20081029,043000,86.08,86.08,86.07,86.07
USXUSD,20081029,043100,86.07,86.08,86.07,86.08
USXUSD,20081029,043200,86.07,86.08,86.06,86.07
USXUSD,20081029,043300,86.07,86.11,86.07,86.11
USXUSD,20081029,043400,86.11,86.14,86.10,86.14
USXUSD,20081029,043500,86.14,86.16,86.13,86.13
USXUSD,20081029,043600,86.12,86.12,86.11,86.11
USXUSD,20081029,043700,86.11,86.12,86.09,86.09
USXUSD,20081029,043800,86.10,86.11,86.07,86.08
USXUSD,20081029,043900,86.08,86.08,86.07,86.07
USXUSD,20081029,044000,86.07,86.07,86.05,86.05
USXUSD,20081029,044100,86.05,86.06,86.05,86.05
USXUSD,20081029,044200,86.05,86.05,86.04,86.04
USXUSD,20081029,044300,86.07,86.07,86.06,86.06
USXUSD,20081029,044400,86.06,86.07,86.06,86.06
USXUSD,20081029,044500,86.07,86.09,86.07,86.08
USXUSD,20081029,044600,86.08,86.08,86.08,86.08
USXUSD,20081029,044700,86.08,86.12,86.08,86.11
USXUSD,20081029,044800,86.12,86.12,86.09,86.09
USXUSD,20081029,044900,86.09,86.09,86.04,86.05
USXUSD,20081029,045000,86.05,86.07,86.04,86.06
USXUSD,20081029,045100,86.06,86.07,86.06,86.07
USXUSD,20081029,045200,86.07,86.07,86.04,86.05
USXUSD,20081029,045300,86.05,86.06,86.05,86.05
USXUSD,20081029,045400,86.05,86.05,86.03,86.03
USXUSD,20081029,045500,86.03,86.03,86.01,86.01
USXUSD,20081029,045600,86.01,86.05,86.01,86.04
USXUSD,20081029,045700,86.04,86.05,86.03,86.05
USXUSD,20081029,045800,86.05,86.05,86.04,86.04
USXUSD,20081029,045900,86.05,86.05,86.02,86.02
USXUSD,20081029,050000,86.02,86.03,86.02,86.03
USXUSD,20081029,050100,86.03,86.08,86.03,86.06
USXUSD,20081029,050200,86.06,86.08,86.06,86.07
USXUSD,20081029,050300,86.06,86.08,86.06,86.08
USXUSD,20081029,050400,86.08,86.08,86.07,86.08
USXUSD,20081029,050500,86.08,86.10,86.08,86.09
USXUSD,20081029,050600,86.09,86.10,86.09,86.09
USXUSD,20081029,050700,86.09,86.11,86.09,86.10
USXUSD,20081029,050800,86.10,86.16,86.10,86.16
USXUSD,20081029,050900,86.16,86.21,86.16,86.21
USXUSD,20081029,051000,86.20,86.20,86.16,86.19
USXUSD,20081029,051100,86.19,86.22,86.19,86.21
USXUSD,20081029,051200,86.20,86.22,86.20,86.22
USXUSD,20081029,051300,86.23,86.23,86.18,86.18
USXUSD,20081029,051400,86.18,86.20,86.16,86.20
USXUSD,20081029,051500,86.20,86.24,86.19,86.22
USXUSD,20081029,051600,86.22,86.24,86.21,86.21
USXUSD,20081029,051700,86.21,86.21,86.21,86.21
USXUSD,20081029,051800,86.19,86.20,86.19,86.19
USXUSD,20081029,051900,86.19,86.22,86.19,86.20
USXUSD,20081029,052000,86.20,86.21,86.20,86.20
USXUSD,20081029,052100,86.20,86.22,86.19,86.20
USXUSD,20081029,052200,86.21,86.21,86.18,86.19
USXUSD,20081029,052300,86.19,86.21,86.19,86.20
USXUSD,20081029,052400,86.19,86.22,86.19,86.22
USXUSD,20081029,052500,86.21,86.23,86.21,86.23
USXUSD,20081029,052600,86.22,86.23,86.21,86.23
USXUSD,20081029,052700,86.23,86.23,86.18,86.20
USXUSD,20081029,052800,86.23,86.24,86.18,86.18
USXUSD,20081029,052900,86.18,86.18,86.18,86.18
USXUSD,20081029,053000,86.18,86.18,86.17,86.18
USXUSD,20081029,053100,86.17,86.20,86.17,86.20
USXUSD,20081029,053200,86.21,86.22,86.20,86.22
USXUSD,20081029,053300,86.21,86.22,86.19,86.19
USXUSD,20081029,053400,86.18,86.19,86.17,86.17
USXUSD,20081029,053500,86.17,86.19,86.17,86.19
USXUSD,20081029,053600,86.19,86.22,86.19,86.21
USXUSD,20081029,053700,86.22,86.22,86.18,86.21
USXUSD,20081029,053800,86.21,86.21,86.20,86.20
USXUSD,20081029,053900,86.21,86.21,86.19,86.19
USXUSD,20081029,054000,86.19,86.21,86.19,86.21
USXUSD,20081029,054100,86.21,86.21,86.21,86.21
USXUSD,20081029,054200,86.21,86.24,86.21,86.24
USXUSD,20081029,054300,86.25,86.26,86.25,86.26
USXUSD,20081029,054400,86.26,86.27,86.25,86.27
USXUSD,20081029,054500,86.26,86.27,86.26,86.26
USXUSD,20081029,054600,86.26,86.27,86.25,86.25
USXUSD,20081029,054700,86.25,86.26,86.24,86.26
USXUSD,20081029,054800,86.25,86.26,86.25,86.26
USXUSD,20081029,054900,86.26,86.26,86.23,86.24
USXUSD,20081029,055000,86.24,86.26,86.24,86.26
USXUSD,20081029,055100,86.26,86.28,86.26,86.26
USXUSD,20081029,055200,86.26,86.27,86.26,86.27
USXUSD,20081029,055300,86.28,86.28,86.27,86.28
USXUSD,20081029,055400,86.28,86.29,86.27,86.27
USXUSD,20081029,055500,86.27,86.28,86.27,86.28
USXUSD,20081029,055600,86.29,86.31,86.29,86.30
USXUSD,20081029,055700,86.30,86.30,86.27,86.27
USXUSD,20081029,055800,86.27,86.27,86.25,86.26
USXUSD,20081029,055900,86.26,86.27,86.25,86.27
USXUSD,20081029,060000,86.27,86.28,86.27,86.27
USXUSD,20081029,060100,86.27,86.29,86.27,86.29
USXUSD,20081029,060200,86.29,86.29,86.28,86.28
USXUSD,20081029,060300,86.28,86.33,86.28,86.33
USXUSD,20081029,060400,86.33,86.35,86.32,86.34
USXUSD,20081029,060500,86.34,86.39,86.34,86.39
USXUSD,20081029,060600,86.39,86.39,86.35,86.35
USXUSD,20081029,060700,86.34,86.35,86.31,86.31
USXUSD,20081029,060800,86.31,86.32,86.31,86.32
USXUSD,20081029,060900,86.32,86.33,86.32,86.32
USXUSD,20081029,061000,86.32,86.32,86.31,86.31
USXUSD,20081029,061100,86.31,86.32,86.31,86.32
USXUSD,20081029,061200,86.32,86.33,86.32,86.32
USXUSD,20081029,061300,86.32,86.32,86.30,86.31
USXUSD,20081029,061400,86.31,86.31,86.30,86.30
USXUSD,20081029,061500,86.30,86.33,86.29,86.33
USXUSD,20081029,061600,86.33,86.34,86.33,86.34
USXUSD,20081029,061700,86.34,86.35,86.34,86.35
USXUSD,20081029,061800,86.35,86.38,86.34,86.38
USXUSD,20081029,061900,86.39,86.41,86.38,86.38
USXUSD,20081029,062000,86.39,86.40,86.37,86.40
USXUSD,20081029,062100,86.40,86.40,86.38,86.38
USXUSD,20081029,062200,86.38,86.40,86.38,86.40
USXUSD,20081029,062300,86.40,86.40,86.38,86.38
USXUSD,20081029,062400,86.38,86.39,86.37,86.39
USXUSD,20081029,062500,86.39,86.42,86.38,86.42
USXUSD,20081029,062600,86.42,86.44,86.42,86.42
USXUSD,20081029,062700,86.42,86.43,86.41,86.41
USXUSD,20081029,062800,86.42,86.45,86.42,86.43
USXUSD,20081029,062900,86.43,86.47,86.43,86.46
USXUSD,20081029,063000,86.46,86.47,86.45,86.45
USXUSD,20081029,063100,86.45,86.46,86.43,86.44
USXUSD,20081029,063200,86.44,86.48,86.44,86.48
USXUSD,20081029,063300,86.48,86.48,86.44,86.44
USXUSD,20081029,063400,86.44,86.44,86.40,86.41
USXUSD,20081029,063500,86.41,86.46,86.41,86.44
USXUSD,20081029,063600,86.44,86.44,86.42,86.43
USXUSD,20081029,063700,86.43,86.47,86.43,86.47
USXUSD,20081029,063800,86.47,86.47,86.45,86.45
USXUSD,20081029,063900,86.45,86.46,86.45,86.46
USXUSD,20081029,064000,86.45,86.46,86.44,86.45
USXUSD,20081029,064100,86.45,86.46,86.45,86.46
USXUSD,20081029,064200,86.46,86.46,86.43,86.45
USXUSD,20081029,064300,86.46,86.47,86.44,86.44
USXUSD,20081029,064400,86.44,86.44,86.43,86.44
USXUSD,20081029,064500,86.43,86.44,86.43,86.44
USXUSD,20081029,064600,86.44,86.44,86.41,86.41
USXUSD,20081029,064700,86.41,86.41,86.30,86.30
USXUSD,20081029,064800,86.30,86.30,86.21,86.21
USXUSD,20081029,064900,86.21,86.21,86.05,86.06
USXUSD,20081029,065000,86.06,86.23,86.06,86.21
USXUSD,20081029,065100,86.21,86.21,86.16,86.17
USXUSD,20081029,065200,86.17,86.23,86.16,86.20
USXUSD,20081029,065300,86.20,86.21,86.10,86.14
USXUSD,20081029,065400,86.14,86.20,86.13,86.18
USXUSD,20081029,065500,86.18,86.19,86.15,86.19
USXUSD,20081029,065600,86.19,86.22,86.18,86.22
USXUSD,20081029,065700,86.22,86.23,86.15,86.15
USXUSD,20081029,065800,86.15,86.18,86.15,86.16
USXUSD,20081029,065900,86.16,86.17,86.13,86.13
USXUSD,20081029,070000,86.13,86.14,86.09,86.10
USXUSD,20081029,070100,86.09,86.09,86.06,86.06
USXUSD,20081029,070200,86.06,86.13,86.06,86.13
USXUSD,20081029,070300,86.13,86.20,86.12,86.18
USXUSD,20081029,070400,86.18,86.19,86.08,86.08
USXUSD,20081029,070500,86.09,86.09,86.06,86.08
USXUSD,20081029,070600,86.08,86.08,86.05,86.05
USXUSD,20081029,070700,86.05,86.06,86.03,86.04
USXUSD,20081029,070800,86.03,86.04,86.02,86.03
USXUSD,20081029,070900,86.03,86.04,86.01,86.02
USXUSD,20081029,071000,86.02,86.04,86.02,86.03
USXUSD,20081029,071100,86.03,86.05,86.02,86.04
USXUSD,20081029,071200,86.04,86.05,86.03,86.04
USXUSD,20081029,071300,86.04,86.05,86.03,86.03
USXUSD,20081029,071400,86.03,86.07,86.02,86.06
USXUSD,20081029,071500,86.06,86.09,86.06,86.07
USXUSD,20081029,071600,86.07,86.08,86.05,86.05
USXUSD,20081029,071700,86.04,86.05,86.03,86.04
USXUSD,20081029,071800,86.03,86.03,86.01,86.01
USXUSD,20081029,071900,86.01,86.03,86.01,86.03
USXUSD,20081029,072000,86.03,86.05,86.03,86.05
USXUSD,20081029,072100,86.06,86.11,86.06,86.11
USXUSD,20081029,072200,86.11,86.14,86.11,86.13
USXUSD,20081029,072300,86.12,86.12,86.10,86.10
USXUSD,20081029,072400,86.11,86.13,86.11,86.12
USXUSD,20081029,072500,86.12,86.13,86.09,86.09
USXUSD,20081029,072600,86.08,86.08,86.05,86.05
USXUSD,20081029,072700,86.05,86.05,86.03,86.03
USXUSD,20081029,072800,86.05,86.07,86.05,86.07
USXUSD,20081029,072900,86.07,86.07,86.05,86.05
USXUSD,20081029,073000,86.05,86.08,86.05,86.08
USXUSD,20081029,073100,86.08,86.08,86.06,86.06
USXUSD,20081029,073200,86.06,86.06,86.04,86.04
USXUSD,20081029,073300,86.03,86.05,86.03,86.03
USXUSD,20081029,073400,86.03,86.08,86.03,86.08
USXUSD,20081029,073500,86.08,86.11,86.08,86.10
USXUSD,20081029,073600,86.10,86.10,86.05,86.05
USXUSD,20081029,073700,86.05,86.06,86.01,86.02
USXUSD,20081029,073800,86.02,86.03,86.02,86.02
USXUSD,20081029,073900,86.02,86.02,86.01,86.01
USXUSD,20081029,074000,86.01,86.01,86.00,86.01
USXUSD,20081029,074100,86.01,86.01,86.00,86.00
USXUSD,20081029,074200,86.00,86.00,85.92,85.92
USXUSD,20081029,074300,85.92,85.94,85.91,85.91
USXUSD,20081029,074400,85.91,85.91,85.86,85.86
USXUSD,20081029,074500,85.86,85.88,85.86,85.86
USXUSD,20081029,074600,85.87,85.87,85.84,85.84
USXUSD,20081029,074700,85.84,85.86,85.83,85.84
USXUSD,20081029,074800,85.84,85.85,85.83,85.85
USXUSD,20081029,074900,85.83,85.83,85.77,85.77
USXUSD,20081029,075000,85.77,85.77,85.73,85.74
USXUSD,20081029,075100,85.74,85.76,85.66,85.66
USXUSD,20081029,075200,85.66,85.70,85.64,85.64
USXUSD,20081029,075300,85.64,85.66,85.63,85.66
USXUSD,20081029,075400,85.65,85.67,85.65,85.66
USXUSD,20081029,075500,85.66,85.68,85.64,85.68
USXUSD,20081029,075600,85.68,85.72,85.68,85.72
USXUSD,20081029,075700,85.72,85.72,85.71,85.71
USXUSD,20081029,075800,85.71,85.72,85.69,85.72
USXUSD,20081029,075900,85.72,85.78,85.72,85.78
USXUSD,20081029,080000,85.78,85.83,85.77,85.82
USXUSD,20081029,080100,85.82,85.85,85.81,85.84
USXUSD,20081029,080200,85.84,85.84,85.81,85.83
USXUSD,20081029,080300,85.84,85.86,85.83,85.83
USXUSD,20081029,080400,85.83,85.86,85.82,85.83
USXUSD,20081029,080500,85.83,85.84,85.83,85.84
USXUSD,20081029,080600,85.84,85.88,85.84,85.88
USXUSD,20081029,080700,85.88,85.88,85.86,85.88
USXUSD,20081029,080800,85.86,85.89,85.85,85.87
USXUSD,20081029,080900,85.87,85.92,85.87,85.92
USXUSD,20081029,081000,85.92,86.00,85.92,85.98
USXUSD,20081029,081100,85.97,85.98,85.94,85.98
USXUSD,20081029,081200,85.98,86.01,85.98,86.01
USXUSD,20081029,081300,86.01,86.01,85.94,85.96
USXUSD,20081029,081400,85.97,86.00,85.97,85.98
USXUSD,20081029,081500,85.98,85.98,85.95,85.96
USXUSD,20081029,081600,85.96,85.97,85.95,85.95
USXUSD,20081029,081700,85.95,85.98,85.95,85.96
USXUSD,20081029,081800,85.97,85.99,85.96,85.99
USXUSD,20081029,081900,85.98,85.98,85.96,85.98
USXUSD,20081029,082000,85.97,86.00,85.97,86.00
USXUSD,20081029,082100,86.00,86.03,86.00,86.02
USXUSD,20081029,082200,86.02,86.02,86.00,86.00
USXUSD,20081029,082300,86.00,86.01,86.00,86.00
USXUSD,20081029,082400,86.00,86.01,85.99,86.01
USXUSD,20081029,082500,86.01,86.03,86.01,86.03
USXUSD,20081029,082600,86.05,86.05,86.03,86.03
USXUSD,20081029,082700,86.03,86.05,86.03,86.04
USXUSD,20081029,082800,86.05,86.09,86.05,86.07
USXUSD,20081029,082900,86.08,86.11,86.06,86.11
USXUSD,20081029,083000,86.11,86.20,86.10,86.20
USXUSD,20081029,083100,86.20,86.21,86.17,86.17
USXUSD,20081029,083200,86.17,86.19,86.16,86.18
USXUSD,20081029,083300,86.18,86.19,86.14,86.14
USXUSD,20081029,083400,86.14,86.15,86.13,86.14
USXUSD,20081029,083500,86.14,86.20,86.14,86.20
USXUSD,20081029,083600,86.20,86.21,86.15,86.15
USXUSD,20081029,083700,86.15,86.16,86.14,86.15
USXUSD,20081029,083800,86.14,86.22,86.14,86.21
USXUSD,20081029,083900,86.21,86.21,86.17,86.17
USXUSD,20081029,084000,86.17,86.18,86.17,86.18
USXUSD,20081029,084100,86.18,86.18,86.17,86.18
USXUSD,20081029,084200,86.18,86.18,86.13,86.13
USXUSD,20081029,084300,86.13,86.13,86.12,86.12
USXUSD,20081029,084400,86.12,86.13,86.12,86.12
USXUSD,20081029,084500,86.13,86.15,86.12,86.12
USXUSD,20081029,084600,86.12,86.12,86.09,86.09
USXUSD,20081029,084700,86.09,86.11,86.09,86.10
USXUSD,20081029,084800,86.11,86.11,86.10,86.10
USXUSD,20081029,084900,86.10,86.12,86.09,86.12
USXUSD,20081029,085000,86.13,86.13,86.10,86.11
USXUSD,20081029,085100,86.11,86.13,86.10,86.13
USXUSD,20081029,085200,86.13,86.14,86.12,86.12
USXUSD,20081029,085300,86.11,86.12,86.11,86.12
USXUSD,20081029,085400,86.12,86.13,86.11,86.13
USXUSD,20081029,085500,86.12,86.13,86.12,86.12
USXUSD,20081029,085600,86.12,86.12,86.09,86.10
USXUSD,20081029,085700,86.11,86.16,86.11,86.16
USXUSD,20081029,085800,86.16,86.17,86.14,86.17
USXUSD,20081029,085900,86.17,86.18,86.16,86.17
USXUSD,20081029,090000,86.17,86.17,86.14,86.17
USXUSD,20081029,090100,86.17,86.20,86.16,86.20
USXUSD,20081029,090200,86.20,86.20,86.16,86.17
USXUSD,20081029,090300,86.17,86.24,86.17,86.23
USXUSD,20081029,090400,86.23,86.28,86.22,86.26
USXUSD,20081029,090500,86.26,86.27,86.23,86.24
USXUSD,20081029,090600,86.23,86.24,86.18,86.20
USXUSD,20081029,090700,86.20,86.21,86.18,86.20
USXUSD,20081029,090800,86.20,86.23,86.20,86.21
USXUSD,20081029,090900,86.21,86.21,86.18,86.19
USXUSD,20081029,091000,86.19,86.19,86.16,86.16
USXUSD,20081029,091100,86.16,86.16,86.12,86.14
USXUSD,20081029,091200,86.14,86.16,86.14,86.15
USXUSD,20081029,091300,86.14,86.14,86.11,86.13
USXUSD,20081029,091400,86.13,86.17,86.13,86.16
USXUSD,20081029,091500,86.16,86.17,86.15,86.16
USXUSD,20081029,091600,86.16,86.16,86.15,86.15
USXUSD,20081029,091700,86.14,86.17,86.14,86.16
USXUSD,20081029,091800,86.16,86.17,86.14,86.17
USXUSD,20081029,091900,86.17,86.18,86.17,86.17
USXUSD,20081029,092000,86.16,86.17,86.13,86.15
USXUSD,20081029,092100,86.15,86.22,86.15,86.21
USXUSD,20081029,092200,86.21,86.25,86.19,86.24
USXUSD,20081029,092300,86.24,86.24,86.21,86.23
USXUSD,20081029,092400,86.23,86.24,86.21,86.21
USXUSD,20081029,092500,86.21,86.22,86.21,86.21
USXUSD,20081029,092600,86.20,86.21,86.16,86.18
USXUSD,20081029,092700,86.18,86.22,86.16,86.21
USXUSD,20081029,092800,86.22,86.22,86.19,86.20
USXUSD,20081029,092900,86.20,86.21,86.18,86.21
USXUSD,20081029,093000,86.21,86.22,86.19,86.19
USXUSD,20081029,093100,86.19,86.19,86.16,86.17
USXUSD,20081029,093200,86.17,86.20,86.17,86.18
USXUSD,20081029,093300,86.18,86.18,86.15,86.15
USXUSD,20081029,093400,86.15,86.16,86.11,86.12
USXUSD,20081029,093500,86.12,86.13,86.11,86.12
USXUSD,20081029,093600,86.12,86.13,86.08,86.09
USXUSD,20081029,093700,86.09,86.11,86.07,86.08
USXUSD,20081029,093800,86.08,86.08,86.05,86.08
USXUSD,20081029,093900,86.08,86.08,86.05,86.07
USXUSD,20081029,094000,86.07,86.07,86.02,86.02
USXUSD,20081029,094100,86.02,86.02,85.97,85.97
USXUSD,20081029,094200,85.97,85.99,85.97,85.98
USXUSD,20081029,094300,85.98,86.03,85.98,86.03
USXUSD,20081029,094400,86.03,86.04,86.02,86.02
USXUSD,20081029,094500,86.02,86.04,86.02,86.03
USXUSD,20081029,094600,86.03,86.04,85.99,86.00
USXUSD,20081029,094700,86.00,86.02,85.99,85.99
USXUSD,20081029,094800,85.99,85.99,85.97,85.97
USXUSD,20081029,094900,85.97,85.99,85.92,85.94
USXUSD,20081029,095000,85.94,85.94,85.88,85.88
USXUSD,20081029,095100,85.88,85.88,85.86,85.88
USXUSD,20081029,095200,85.88,85.88,85.86,85.86
USXUSD,20081029,095300,85.86,85.87,85.83,85.87
USXUSD,20081029,095400,85.87,85.89,85.85,85.86
USXUSD,20081029,095500,85.86,85.87,85.85,85.85
USXUSD,20081029,095600,85.85,85.85,85.79,85.79
USXUSD,20081029,095700,85.80,85.81,85.77,85.77
USXUSD,20081029,095800,85.77,85.82,85.77,85.82
USXUSD,20081029,095900,85.82,85.82,85.79,85.82
USXUSD,20081029,100000,85.82,85.83,85.81,85.81
USXUSD,20081029,100100,85.81,85.83,85.80,85.81
USXUSD,20081029,100200,85.81,85.83,85.80,85.82
USXUSD,20081029,100300,85.82,85.84,85.82,85.82
USXUSD,20081029,100400,85.79,85.80,85.78,85.78
USXUSD,20081029,100500,85.79,85.82,85.79,85.82
USXUSD,20081029,100600,85.82,85.83,85.81,85.81
USXUSD,20081029,100700,85.81,85.82,85.80,85.81
USXUSD,20081029,100800,85.81,85.82,85.81,85.82
USXUSD,20081029,100900,85.82,85.83,85.81,85.82
USXUSD,20081029,101000,85.82,85.83,85.81,85.82
USXUSD,20081029,101100,85.83,85.85,85.82,85.84
USXUSD,20081029,101200,85.84,85.85,85.82,85.83
USXUSD,20081029,101300,85.83,85.86,85.83,85.86
USXUSD,20081029,101400,85.86,85.89,85.86,85.89
USXUSD,20081029,101500,85.88,85.89,85.87,85.89
USXUSD,20081029,101600,85.90,85.91,85.89,85.89
USXUSD,20081029,101700,85.89,85.90,85.87,85.88
USXUSD,20081029,101800,85.89,85.90,85.89,85.90
USXUSD,20081029,101900,85.90,85.91,85.90,85.90
USXUSD,20081029,102000,85.91,85.91,85.89,85.90
USXUSD,20081029,102100,85.90,85.91,85.89,85.90
USXUSD,20081029,102200,85.90,85.90,85.88,85.89
USXUSD,20081029,102300,85.90,85.90,85.89,85.90
USXUSD,20081029,102400,85.90,85.90,85.85,85.86
USXUSD,20081029,102500,85.86,85.88,85.86,85.88
USXUSD,20081029,102600,85.88,85.89,85.87,85.89
USXUSD,20081029,102700,85.89,85.90,85.89,85.89
USXUSD,20081029,102800,85.89,85.91,85.89,85.91
USXUSD,20081029,102900,85.91,85.94,85.91,85.94
USXUSD,20081029,103000,85.94,85.98,85.94,85.95
USXUSD,20081029,103100,85.96,85.96,85.94,85.94
USXUSD,20081029,103200,85.94,85.95,85.93,85.94
USXUSD,20081029,103300,85.94,85.94,85.93,85.93
USXUSD,20081029,103400,85.93,85.93,85.92,85.93
USXUSD,20081029,103500,85.93,85.93,85.91,85.91
USXUSD,20081029,103600,85.91,85.93,85.90,85.93
USXUSD,20081029,103700,85.93,85.97,85.93,85.96
USXUSD,20081029,103800,85.96,85.96,85.92,85.93
USXUSD,20081029,103900,85.93,85.93,85.89,85.89
USXUSD,20081029,104000,85.90,85.95,85.89,85.95
USXUSD,20081029,104100,85.96,85.98,85.95,85.98
USXUSD,20081029,104200,85.98,85.99,85.93,85.93
USXUSD,20081029,104300,85.93,85.94,85.93,85.93
USXUSD,20081029,104400,85.93,85.93,85.90,85.91
USXUSD,20081029,104500,85.91,85.92,85.91,85.91
USXUSD,20081029,104600,85.91,85.93,85.90,85.93
USXUSD,20081029,104700,85.93,85.96,85.93,85.96
USXUSD,20081029,104800,85.96,85.97,85.96,85.96
USXUSD,20081029,104900,85.96,85.96,85.95,85.96
USXUSD,20081029,105000,85.96,85.98,85.96,85.96
USXUSD,20081029,105100,85.95,85.95,85.93,85.93
USXUSD,20081029,105200,85.93,85.93,85.91,85.92
USXUSD,20081029,105300,85.92,85.92,85.88,85.88
USXUSD,20081029,105400,85.88,85.90,85.87,85.90
USXUSD,20081029,105500,85.90,85.94,85.90,85.94
USXUSD,20081029,105600,85.93,85.93,85.89,85.90
USXUSD,20081029,105700,85.90,85.93,85.90,85.93
USXUSD,20081029,105800,85.92,85.92,85.89,85.90
USXUSD,20081029,105900,85.90,85.91,85.89,85.90
USXUSD,20081029,110000,85.90,85.91,85.89,85.91
USXUSD,20081029,110100,85.91,85.93,85.90,85.92
USXUSD,20081029,110200,85.92,85.92,85.92,85.92
USXUSD,20081029,110300,85.92,85.92,85.90,85.90
USXUSD,20081029,110400,85.90,85.92,85.90,85.92
USXUSD,20081029,110500,85.92,85.96,85.92,85.95
USXUSD,20081029,110600,85.95,85.95,85.92,85.92
USXUSD,20081029,110700,85.93,85.94,85.92,85.93
USXUSD,20081029,110800,85.93,85.93,85.93,85.93
USXUSD,20081029,110900,85.93,85.94,85.93,85.93
USXUSD,20081029,111000,85.93,85.94,85.92,85.92
USXUSD,20081029,111100,85.92,85.92,85.90,85.90
USXUSD,20081029,111200,85.90,85.90,85.89,85.89
USXUSD,20081029,111300,85.89,85.89,85.79,85.80
USXUSD,20081029,111400,85.80,85.80,85.76,85.77
USXUSD,20081029,111500,85.77,85.78,85.77,85.77
USXUSD,20081029,111600,85.77,85.80,85.76,85.80
USXUSD,20081029,111700,85.80,85.80,85.78,85.78
USXUSD,20081029,111800,85.78,85.78,85.76,85.76
USXUSD,20081029,111900,85.75,85.77,85.74,85.74
USXUSD,20081029,112000,85.74,85.76,85.74,85.75
USXUSD,20081029,112100,85.75,85.76,85.73,85.73
USXUSD,20081029,112200,85.73,85.73,85.71,85.73
USXUSD,20081029,112300,85.73,85.76,85.72,85.75
USXUSD,20081029,112400,85.75,85.76,85.74,85.75
USXUSD,20081029,112500,85.75,85.75,85.71,85.71
USXUSD,20081029,112600,85.71,85.74,85.71,85.73
USXUSD,20081029,112700,85.73,85.74,85.73,85.73
USXUSD,20081029,112800,85.73,85.73,85.67,85.69
USXUSD,20081029,112900,85.69,85.71,85.69,85.71
USXUSD,20081029,113000,85.71,85.71,85.69,85.70
USXUSD,20081029,113100,85.70,85.73,85.70,85.73
USXUSD,20081029,113200,85.73,85.73,85.70,85.70
USXUSD,20081029,113300,85.70,85.70,85.68,85.68
USXUSD,20081029,113400,85.67,85.69,85.67,85.69
USXUSD,20081029,113500,85.69,85.69,85.67,85.67
USXUSD,20081029,113600,85.67,85.68,85.66,85.67
USXUSD,20081029,113700,85.67,85.67,85.64,85.66
USXUSD,20081029,113800,85.66,85.66,85.64,85.66
USXUSD,20081029,113900,85.66,85.67,85.65,85.65
USXUSD,20081029,114000,85.66,85.66,85.60,85.60
USXUSD,20081029,114100,85.60,85.60,85.55,85.55
USXUSD,20081029,114200,85.55,85.55,85.53,85.53
USXUSD,20081029,114300,85.53,85.54,85.51,85.54
USXUSD,20081029,114400,85.54,85.58,85.54,85.58
USXUSD,20081029,114500,85.58,85.58,85.54,85.56
USXUSD,20081029,114600,85.56,85.56,85.47,85.48
USXUSD,20081029,114700,85.48,85.52,85.48,85.51
USXUSD,20081029,114800,85.51,85.51,85.47,85.49
USXUSD,20081029,114900,85.49,85.49,85.47,85.47
USXUSD,20081029,115000,85.47,85.48,85.45,85.46
USXUSD,20081029,115100,85.46,85.46,85.43,85.43
USXUSD,20081029,115200,85.43,85.43,85.39,85.41
USXUSD,20081029,115300,85.41,85.44,85.41,85.44
USXUSD,20081029,115400,85.44,85.47,85.43,85.46
USXUSD,20081029,115500,85.46,85.47,85.46,85.47
USXUSD,20081029,115600,85.47,85.48,85.46,85.46
USXUSD,20081029,115700,85.46,85.48,85.45,85.48
USXUSD,20081029,115800,85.48,85.49,85.47,85.48
USXUSD,20081029,115900,85.48,85.49,85.39,85.39
USXUSD,20081029,120000,85.39,85.43,85.39,85.41
USXUSD,20081029,120100,85.40,85.48,85.40,85.48
USXUSD,20081029,120200,85.48,85.49,85.47,85.49
USXUSD,20081029,120300,85.49,85.52,85.49,85.52
USXUSD,20081029,120400,85.52,85.54,85.52,85.53
USXUSD,20081029,120500,85.53,85.53,85.51,85.51
USXUSD,20081029,120600,85.51,85.53,85.51,85.52
USXUSD,20081029,120700,85.52,85.53,85.51,85.51
USXUSD,20081029,120800,85.52,85.55,85.52,85.54
USXUSD,20081029,120900,85.54,85.56,85.54,85.55
USXUSD,20081029,121000,85.55,85.56,85.53,85.54
USXUSD,20081029,121100,85.54,85.56,85.51,85.51
USXUSD,20081029,121200,85.51,85.52,85.50,85.50
USXUSD,20081029,121300,85.50,85.51,85.50,85.50
USXUSD,20081029,121400,85.49,85.51,85.47,85.51
USXUSD,20081029,121500,85.52,85.55,85.51,85.55
USXUSD,20081029,121600,85.55,85.57,85.54,85.55
USXUSD,20081029,121700,85.55,85.56,85.55,85.56
USXUSD,20081029,121800,85.57,85.64,85.56,85.64
USXUSD,20081029,121900,85.64,85.65,85.62,85.65
USXUSD,20081029,122000,85.65,85.66,85.64,85.65
USXUSD,20081029,122100,85.65,85.66,85.64,85.64
USXUSD,20081029,122200,85.64,85.66,85.64,85.65
USXUSD,20081029,122300,85.64,85.65,85.64,85.65
USXUSD,20081029,122400,85.65,85.65,85.62,85.62
USXUSD,20081029,122500,85.62,85.62,85.59,85.60
USXUSD,20081029,122600,85.60,85.62,85.58,85.58
USXUSD,20081029,122700,85.58,85.58,85.55,85.55
USXUSD,20081029,122800,85.55,85.58,85.55,85.57
USXUSD,20081029,122900,85.57,85.60,85.56,85.60
USXUSD,20081029,123000,85.60,85.62,85.58,85.62
USXUSD,20081029,123100,85.62,85.67,85.62,85.66
USXUSD,20081029,123200,85.66,85.67,85.66,85.66
USXUSD,20081029,123300,85.67,85.68,85.67,85.68
USXUSD,20081029,123400,85.68,85.69,85.67,85.67
USXUSD,20081029,123500,85.67,85.67,85.62,85.63
USXUSD,20081029,123600,85.63,85.66,85.63,85.66
USXUSD,20081029,123700,85.66,85.67,85.65,85.66
USXUSD,20081029,123800,85.67,85.67,85.66,85.66
USXUSD,20081029,123900,85.66,85.67,85.66,85.66
USXUSD,20081029,124000,85.66,85.69,85.65,85.65
USXUSD,20081029,124100,85.65,85.65,85.61,85.61
USXUSD,20081029,124200,85.61,85.61,85.60,85.61
USXUSD,20081029,124300,85.61,85.61,85.60,85.61
USXUSD,20081029,124400,85.61,85.61,85.59,85.60
USXUSD,20081029,124500,85.59,85.61,85.59,85.61
USXUSD,20081029,124600,85.61,85.61,85.59,85.59
USXUSD,20081029,124700,85.60,85.60,85.56,85.56
USXUSD,20081029,124800,85.55,85.58,85.55,85.57
USXUSD,20081029,124900,85.57,85.57,85.55,85.55
USXUSD,20081029,125000,85.55,85.56,85.54,85.55
USXUSD,20081029,125100,85.55,85.56,85.53,85.53
USXUSD,20081029,125200,85.53,85.54,85.50,85.50
USXUSD,20081029,125300,85.50,85.52,85.49,85.52
USXUSD,20081029,125400,85.52,85.57,85.52,85.57
USXUSD,20081029,125500,85.59,85.59,85.58,85.58
USXUSD,20081029,125600,85.58,85.59,85.57,85.59
USXUSD,20081029,125700,85.60,85.62,85.59,85.61
USXUSD,20081029,125800,85.62,85.64,85.62,85.63
USXUSD,20081029,125900,85.63,85.67,85.63,85.67
USXUSD,20081029,130000,85.67,85.74,85.67,85.74
USXUSD,20081029,130100,85.74,85.74,85.68,85.68
USXUSD,20081029,130200,85.68,85.68,85.65,85.65
USXUSD,20081029,130300,85.65,85.67,85.65,85.67
USXUSD,20081029,130400,85.67,85.71,85.67,85.71
USXUSD,20081029,130500,85.71,85.71,85.69,85.69
USXUSD,20081029,130600,85.69,85.72,85.69,85.70
USXUSD,20081029,130700,85.70,85.71,85.70,85.70
USXUSD,20081029,130800,85.70,85.70,85.68,85.69
USXUSD,20081029,130900,85.69,85.69,85.65,85.66
USXUSD,20081029,131000,85.66,85.66,85.63,85.63
USXUSD,20081029,131100,85.63,85.66,85.60,85.65
USXUSD,20081029,131200,85.66,85.68,85.65,85.67
USXUSD,20081029,131300,85.66,85.67,85.64,85.65
USXUSD,20081029,131400,85.65,85.67,85.64,85.67
USXUSD,20081029,131500,85.67,85.68,85.65,85.68
USXUSD,20081029,131600,85.68,85.68,85.65,85.66
USXUSD,20081029,131700,85.66,85.66,85.64,85.64
USXUSD,20081029,131800,85.64,85.65,85.63,85.63
USXUSD,20081029,131900,85.64,85.64,85.59,85.60
USXUSD,20081029,132000,85.60,85.63,85.60,85.61
USXUSD,20081029,132100,85.61,85.65,85.61,85.65
USXUSD,20081029,132200,85.65,85.70,85.65,85.69
USXUSD,20081029,132300,85.68,85.68,85.66,85.68
USXUSD,20081029,132400,85.68,85.69,85.66,85.69
USXUSD,20081029,132500,85.69,85.70,85.68,85.70
USXUSD,20081029,132600,85.70,85.73,85.69,85.72
USXUSD,20081029,132700,85.72,85.73,85.71,85.72
USXUSD,20081029,132800,85.71,85.72,85.69,85.69
USXUSD,20081029,132900,85.69,85.70,85.69,85.70
USXUSD,20081029,133000,85.70,85.74,85.70,85.73
USXUSD,20081029,133100,85.73,85.74,85.69,85.72
USXUSD,20081029,133200,85.72,85.79,85.72,85.78
USXUSD,20081029,133300,85.78,85.81,85.78,85.79
USXUSD,20081029,133400,85.79,85.80,85.77,85.78
USXUSD,20081029,133500,85.78,85.81,85.77,85.79
USXUSD,20081029,133600,85.79,85.86,85.79,85.86
USXUSD,20081029,133700,85.86,85.87,85.83,85.83
USXUSD,20081029,133800,85.83,85.85,85.81,85.82
USXUSD,20081029,133900,85.82,85.83,85.80,85.82
USXUSD,20081029,134000,85.83,85.84,85.82,85.83
USXUSD,20081029,134100,85.82,85.82,85.79,85.80
USXUSD,20081029,134200,85.80,85.85,85.80,85.85
USXUSD,20081029,134300,85.85,85.90,85.85,85.90
USXUSD,20081029,134400,85.90,85.93,85.90,85.91
USXUSD,20081029,134500,85.91,85.91,85.89,85.89
USXUSD,20081029,134600,85.90,85.91,85.88,85.88
USXUSD,20081029,134700,85.88,85.88,85.84,85.84
USXUSD,20081029,134800,85.85,85.86,85.85,85.85
USXUSD,20081029,134900,85.85,85.85,85.82,85.82
USXUSD,20081029,135000,85.82,85.84,85.81,85.84
USXUSD,20081029,135100,85.80,85.80,85.79,85.80
USXUSD,20081029,135200,85.80,85.81,85.79,85.80
USXUSD,20081029,135300,85.80,85.81,85.80,85.81
USXUSD,20081029,135400,85.80,85.80,85.77,85.77
USXUSD,20081029,135500,85.77,85.77,85.72,85.72
USXUSD,20081029,135600,85.72,85.75,85.72,85.75
USXUSD,20081029,135700,85.75,85.77,85.75,85.77
USXUSD,20081029,135800,85.76,85.77,85.75,85.77
USXUSD,20081029,135900,85.77,85.78,85.76,85.77
USXUSD,20081029,140000,85.77,85.78,85.77,85.78
USXUSD,20081029,140100,85.78,85.84,85.78,85.84
USXUSD,20081029,140200,85.84,85.87,85.84,85.84
USXUSD,20081029,140300,85.84,85.84,85.81,85.82
USXUSD,20081029,140400,85.82,85.82,85.80,85.81
USXUSD,20081029,140500,85.81,85.82,85.81,85.82
USXUSD,20081029,140600,85.82,85.82,85.79,85.79
USXUSD,20081029,140700,85.79,85.79,85.77,85.77
USXUSD,20081029,140800,85.77,85.78,85.76,85.77
USXUSD,20081029,140900,85.77,85.81,85.77,85.80
USXUSD,20081029,141000,85.80,85.81,85.78,85.79
USXUSD,20081029,141100,85.79,85.79,85.78,85.78
USXUSD,20081029,141200,85.78,85.79,85.78,85.79
USXUSD,20081029,141300,85.80,85.80,85.78,85.78
USXUSD,20081029,141400,85.77,85.78,85.77,85.78
USXUSD,20081029,141500,85.78,85.78,85.76,85.77
USXUSD,20081029,141600,85.77,85.78,85.76,85.77
USXUSD,20081029,141700,85.76,85.77,85.76,85.76
USXUSD,20081029,141800,85.76,85.78,85.76,85.78
USXUSD,20081029,141900,85.78,85.79,85.76,85.79
USXUSD,20081029,142000,85.79,85.79,85.78,85.78
USXUSD,20081029,142100,85.78,85.78,85.76,85.76
USXUSD,20081029,142200,85.75,85.76,85.71,85.71
USXUSD,20081029,142300,85.71,85.72,85.70,85.70
USXUSD,20081029,142400,85.70,85.72,85.70,85.72
USXUSD,20081029,142500,85.72,85.72,85.70,85.70
USXUSD,20081029,142600,85.69,85.70,85.67,85.67
USXUSD,20081029,142700,85.67,85.67,85.63,85.63
USXUSD,20081029,142800,85.63,85.63,85.62,85.63
USXUSD,20081029,142900,85.64,85.64,85.63,85.63
USXUSD,20081029,143000,85.64,85.65,85.63,85.64
USXUSD,20081029,143100,85.64,85.65,85.63,85.64
USXUSD,20081029,143200,85.64,85.64,85.63,85.63
USXUSD,20081029,143300,85.62,85.64,85.62,85.63
USXUSD,20081029,143400,85.63,85.64,85.62,85.63
USXUSD,20081029,143500,85.63,85.63,85.62,85.62
USXUSD,20081029,143600,85.63,85.63,85.61,85.61
USXUSD,20081029,143700,85.62,85.64,85.61,85.64
USXUSD,20081029,143800,85.63,85.66,85.63,85.66
USXUSD,20081029,143900,85.66,85.66,85.64,85.65
USXUSD,20081029,144000,85.65,85.66,85.64,85.64
USXUSD,20081029,144100,85.64,85.64,85.59,85.61
USXUSD,20081029,144200,85.61,85.62,85.59,85.60
USXUSD,20081029,144300,85.60,85.61,85.59,85.60
USXUSD,20081029,144400,85.60,85.60,85.49,85.49
USXUSD,20081029,144500,85.49,85.52,85.48,85.49
USXUSD,20081029,144600,85.49,85.49,85.42,85.48
USXUSD,20081029,144700,85.48,85.48,85.44,85.48
USXUSD,20081029,144800,85.48,85.48,85.42,85.43
USXUSD,20081029,144900,85.43,85.44,85.41,85.43
USXUSD,20081029,145000,85.43,85.43,85.35,85.35
USXUSD,20081029,145100,85.35,85.37,85.33,85.37
USXUSD,20081029,145200,85.37,85.39,85.35,85.37
USXUSD,20081029,145300,85.37,85.39,85.35,85.38
USXUSD,20081029,145400,85.39,85.41,85.39,85.40
USXUSD,20081029,145500,85.40,85.40,85.38,85.38
USXUSD,20081029,145600,85.39,85.40,85.33,85.33
USXUSD,20081029,145700,85.33,85.34,85.32,85.32
USXUSD,20081029,145800,85.33,85.36,85.33,85.35
USXUSD,20081029,145900,85.35,85.36,85.34,85.34
USXUSD,20081029,150000,85.34,85.35,85.32,85.34
USXUSD,20081029,150100,85.33,85.33,85.30,85.30
USXUSD,20081029,150200,85.30,85.31,85.27,85.28
USXUSD,20081029,150300,85.28,85.31,85.27,85.28
USXUSD,20081029,150400,85.28,85.28,85.17,85.18
USXUSD,20081029,150500,85.18,85.18,85.07,85.08
USXUSD,20081029,150600,85.08,85.08,84.99,85.02
USXUSD,20081029,150700,85.02,85.09,85.01,85.09
USXUSD,20081029,150800,85.09,85.10,85.04,85.05
USXUSD,20081029,150900,85.04,85.05,85.00,85.01
USXUSD,20081029,151000,85.01,85.01,84.94,84.99
USXUSD,20081029,151100,84.99,85.06,84.98,85.04
USXUSD,20081029,151200,85.04,85.05,85.03,85.05
USXUSD,20081029,151300,85.05,85.08,85.05,85.07
USXUSD,20081029,151400,85.07,85.07,85.03,85.03
USXUSD,20081029,151500,85.03,85.04,85.02,85.03
USXUSD,20081029,151600,85.03,85.03,84.95,84.95
USXUSD,20081029,151700,84.95,84.99,84.95,84.96
USXUSD,20081029,151800,84.96,84.97,84.91,84.93
USXUSD,20081029,151900,84.93,84.94,84.86,84.87
USXUSD,20081029,152000,84.87,84.87,84.82,84.82
USXUSD,20081029,152100,84.83,84.84,84.82,84.84
USXUSD,20081029,152200,84.84,84.85,84.83,84.85
USXUSD,20081029,152300,84.85,84.86,84.83,84.83
USXUSD,20081029,152400,84.83,84.83,84.72,84.73
USXUSD,20081029,152500,84.72,84.72,84.65,84.67
USXUSD,20081029,152600,84.67,84.70,84.66,84.66
USXUSD,20081029,152700,84.66,84.66,84.56,84.56
USXUSD,20081029,152800,84.56,84.61,84.55,84.61
USXUSD,20081029,152900,84.61,84.67,84.61,84.67
USXUSD,20081029,153000,84.67,84.69,84.65,84.67
USXUSD,20081029,153100,84.67,84.70,84.66,84.70
USXUSD,20081029,153200,84.69,84.70,84.68,84.70
USXUSD,20081029,153300,84.70,84.71,84.64,84.66
USXUSD,20081029,153400,84.66,84.71,84.66,84.71
USXUSD,20081029,153500,84.71,84.71,84.69,84.71
USXUSD,20081029,153600,84.70,84.70,84.67,84.67
USXUSD,20081029,153700,84.67,84.69,84.67,84.67
USXUSD,20081029,153800,84.67,84.72,84.67,84.72
USXUSD,20081029,153900,84.72,84.74,84.70,84.73
USXUSD,20081029,154000,84.73,84.76,84.72,84.72
USXUSD,20081029,154100,84.73,84.73,84.71,84.71
USXUSD,20081029,154200,84.71,84.72,84.70,84.70
USXUSD,20081029,154300,84.70,84.70,84.68,84.69
USXUSD,20081029,154400,84.69,84.69,84.66,84.68
USXUSD,20081029,154500,84.68,84.69,84.62,84.63
USXUSD,20081029,154600,84.63,84.64,84.58,84.59
USXUSD,20081029,154700,84.59,84.63,84.59,84.62
USXUSD,20081029,154800,84.62,84.62,84.54,84.55
USXUSD,20081029,154900,84.54,84.55,84.52,84.54
USXUSD,20081029,155000,84.54,84.59,84.54,84.59
USXUSD,20081029,155100,84.59,84.64,84.58,84.64
USXUSD,20081029,155200,84.63,84.68,84.62,84.68
USXUSD,20081029,155300,84.67,84.70,84.66,84.70
USXUSD,20081029,155400,84.70,84.70,84.64,84.70
USXUSD,20081029,155500,84.69,84.70,84.67,84.67
USXUSD,20081029,155600,84.67,84.69,84.66,84.68
USXUSD,20081029,155700,84.68,84.74,84.67,84.72
USXUSD,20081029,155800,84.73,84.73,84.68,84.69
USXUSD,20081029,155900,84.70,84.70,84.66,84.67
USXUSD,20081029,160000,84.67,84.70,84.67,84.69
USXUSD,20081029,160100,84.68,84.72,84.67,84.72
USXUSD,20081029,160200,84.71,84.72,84.69,84.71
USXUSD,20081029,160300,84.71,84.72,84.69,84.70
USXUSD,20081029,160400,84.70,84.73,84.70,84.73
USXUSD,20081029,160500,84.73,84.74,84.72,84.73
USXUSD,20081029,160600,84.73,84.74,84.72,84.73
USXUSD,20081029,160700,84.73,84.73,84.71,84.71
USXUSD,20081029,160800,84.72,84.74,84.71,84.72
USXUSD,20081029,160900,84.72,84.75,84.72,84.73
USXUSD,20081029,161000,84.73,84.75,84.72,84.75
USXUSD,20081029,161100,84.75,84.78,84.75,84.78
USXUSD,20081029,161200,84.78,84.81,84.78,84.80
USXUSD,20081029,161300,84.80,84.83,84.80,84.81
USXUSD,20081029,161400,84.81,84.83,84.81,84.83
USXUSD,20081029,161500,84.84,84.84,84.83,84.84
USXUSD,20081029,161600,84.84,84.87,84.83,84.86
USXUSD,20081029,161700,84.86,84.91,84.84,84.90
USXUSD,20081029,161800,84.90,84.90,84.87,84.89
USXUSD,20081029,161900,84.89,84.92,84.88,84.89
USXUSD,20081029,162000,84.89,84.91,84.89,84.89
USXUSD,20081029,162100,84.89,84.89,84.85,84.87
USXUSD,20081029,162200,84.87,84.87,84.84,84.86
USXUSD,20081029,162300,84.86,84.86,84.84,84.84
USXUSD,20081029,162400,84.84,84.84,84.78,84.80
USXUSD,20081029,162500,84.80,84.83,84.80,84.81
USXUSD,20081029,162600,84.81,84.84,84.81,84.84
USXUSD,20081029,162700,84.83,84.86,84.83,84.84
USXUSD,20081029,162800,84.84,84.84,84.79,84.79
USXUSD,20081029,162900,84.79,84.82,84.79,84.82
USXUSD,20081029,163000,84.82,84.82,84.79,84.81
USXUSD,20081029,163100,84.81,84.81,84.78,84.78
USXUSD,20081029,163200,84.78,84.80,84.77,84.79
USXUSD,20081029,163300,84.78,84.80,84.78,84.79
USXUSD,20081029,163400,84.79,84.79,84.78,84.78
USXUSD,20081029,163500,84.78,84.80,84.78,84.78
USXUSD,20081029,163600,84.78,84.78,84.73,84.73
USXUSD,20081029,163700,84.73,84.74,84.72,84.74
USXUSD,20081029,163800,84.74,84.79,84.74,84.79
USXUSD,20081029,163900,84.79,84.80,84.78,84.80
USXUSD,20081029,164000,84.79,84.82,84.79,84.80
USXUSD,20081029,164100,84.80,84.81,84.78,84.79
USXUSD,20081029,164200,84.79,84.81,84.79,84.81
USXUSD,20081029,164300,84.80,84.82,84.79,84.82
USXUSD,20081029,164400,84.82,84.82,84.81,84.82
USXUSD,20081029,164500,84.83,84.85,84.82,84.85
USXUSD,20081029,164600,84.85,84.87,84.84,84.86
USXUSD,20081029,164700,84.86,84.89,84.85,84.87
USXUSD,20081029,164800,84.87,84.88,84.86,84.86
USXUSD,20081029,164900,84.86,84.87,84.82,84.82
USXUSD,20081029,165000,84.82,84.86,84.82,84.86
USXUSD,20081029,165100,84.85,84.92,84.85,84.91
USXUSD,20081029,165200,84.92,84.94,84.92,84.93
USXUSD,20081029,165300,84.94,84.94,84.91,84.92
USXUSD,20081029,165400,84.92,84.95,84.91,84.95
USXUSD,20081029,165500,84.95,85.01,84.95,85.00
USXUSD,20081029,165600,85.00,85.04,85.00,85.04
USXUSD,20081029,165700,85.03,85.03,85.00,85.03
USXUSD,20081029,165800,85.03,85.06,85.03,85.05
USXUSD,20081029,165900,85.05,85.08,85.05,85.07
USXUSD,20081029,170000,85.07,85.12,85.06,85.09
USXUSD,20081029,170100,85.09,85.09,85.02,85.03
USXUSD,20081029,170200,85.03,85.06,85.03,85.06
USXUSD,20081029,170300,85.06,85.09,85.05,85.09
USXUSD,20081029,170400,85.08,85.08,85.06,85.07
USXUSD,20081029,170500,85.07,85.13,85.07,85.11
USXUSD,20081029,170600,85.11,85.20,85.11,85.18
USXUSD,20081029,170700,85.18,85.19,85.15,85.16
USXUSD,20081029,170800,85.16,85.25,85.16,85.23
USXUSD,20081029,170900,85.22,85.23,85.20,85.20
USXUSD,20081029,171000,85.20,85.21,85.17,85.17
USXUSD,20081029,171100,85.17,85.19,85.15,85.19
USXUSD,20081029,171200,85.19,85.19,85.14,85.15
USXUSD,20081029,171300,85.15,85.15,85.13,85.13
USXUSD,20081029,171400,85.13,85.13,85.08,85.08
USXUSD,20081029,171500,85.08,85.11,85.08,85.11
USXUSD,20081029,171600,85.11,85.11,85.10,85.10
USXUSD,20081029,171700,85.10,85.12,85.10,85.12
USXUSD,20081029,171800,85.12,85.14,85.10,85.14
USXUSD,20081029,171900,85.14,85.14,85.09,85.09
USXUSD,20081029,172000,85.09,85.09,85.06,85.06
USXUSD,20081029,172100,85.05,85.05,85.02,85.02
USXUSD,20081029,172200,85.02,85.02,84.94,84.95
USXUSD,20081029,172300,84.95,84.96,84.95,84.96
USXUSD,20081029,172400,84.96,84.96,84.92,84.92
USXUSD,20081029,172500,84.92,84.92,84.89,84.90
USXUSD,20081029,172600,84.90,84.90,84.88,84.89
USXUSD,20081029,172700,84.89,84.90,84.88,84.89
USXUSD,20081029,172800,84.87,84.88,84.87,84.87
USXUSD,20081029,172900,84.87,84.87,84.85,84.86
USXUSD,20081029,173000,84.86,84.86,84.84,84.84
USXUSD,20081029,173100,84.84,84.84,84.76,84.76
USXUSD,20081029,173200,84.76,84.76,84.69,84.71
USXUSD,20081029,173300,84.71,84.72,84.70,84.71
USXUSD,20081029,173400,84.71,84.71,84.67,84.67
USXUSD,20081029,173500,84.67,84.69,84.66,84.69
USXUSD,20081029,173600,84.69,84.70,84.68,84.68
USXUSD,20081029,173700,84.68,84.69,84.63,84.63
USXUSD,20081029,173800,84.64,84.64,84.58,84.61
USXUSD,20081029,173900,84.61,84.61,84.58,84.58
USXUSD,20081029,174000,84.58,84.62,84.54,84.62
USXUSD,20081029,174100,84.62,84.70,84.62,84.70
USXUSD,20081029,174200,84.70,84.75,84.70,84.75
USXUSD,20081029,174300,84.75,84.79,84.74,84.78
USXUSD,20081029,174400,84.77,84.77,84.71,84.71
USXUSD,20081029,174500,84.71,84.73,84.70,84.73
USXUSD,20081029,174600,84.73,84.73,84.71,84.71
USXUSD,20081029,174700,84.71,84.73,84.71,84.72
USXUSD,20081029,174800,84.72,84.72,84.68,84.68
USXUSD,20081029,174900,84.68,84.69,84.67,84.67
USXUSD,20081029,175000,84.67,84.67,84.63,84.63
USXUSD,20081029,175100,84.63,84.63,84.59,84.59
USXUSD,20081029,175200,84.59,84.64,84.56,84.64
USXUSD,20081029,175300,84.64,84.64,84.59,84.62
USXUSD,20081029,175400,84.62,84.66,84.62,84.65
USXUSD,20081029,175500,84.66,84.67,84.65,84.67
USXUSD,20081029,175600,84.67,84.69,84.66,84.68
USXUSD,20081029,175700,84.67,84.68,84.65,84.66
USXUSD,20081029,175800,84.66,84.67,84.66,84.66
USXUSD,20081029,175900,84.65,84.68,84.65,84.68
USXUSD,20081029,180000,84.68,84.77,84.67,84.76
USXUSD,20081029,180100,84.77,84.79,84.76,84.79
USXUSD,20081029,180200,84.79,84.82,84.78,84.81
USXUSD,20081029,180300,84.81,84.83,84.80,84.82
USXUSD,20081029,180400,84.81,84.82,84.81,84.82
USXUSD,20081029,180500,84.82,84.83,84.81,84.83
USXUSD,20081029,180600,84.83,84.90,84.83,84.89
USXUSD,20081029,180700,84.89,84.89,84.85,84.86
USXUSD,20081029,180800,84.86,84.89,84.86,84.89
USXUSD,20081029,180900,84.89,84.92,84.89,84.91
USXUSD,20081029,181000,84.91,84.91,84.88,84.89
USXUSD,20081029,181100,84.89,84.89,84.82,84.82
USXUSD,20081029,181200,84.82,84.88,84.82,84.87
USXUSD,20081029,181300,84.88,84.90,84.88,84.88
USXUSD,20081029,181400,84.87,84.91,84.86,84.91
USXUSD,20081029,181500,84.91,84.91,84.89,84.90
USXUSD,20081029,181600,84.89,84.90,84.87,84.88
USXUSD,20081029,181700,84.88,84.88,84.84,84.84
USXUSD,20081029,181800,84.84,84.84,84.76,84.76
USXUSD,20081029,181900,84.76,84.81,84.76,84.81
USXUSD,20081029,182000,84.81,84.83,84.80,84.80
USXUSD,20081029,182100,84.80,84.81,84.80,84.81
USXUSD,20081029,182200,84.81,84.84,84.81,84.84
USXUSD,20081029,182300,84.85,84.86,84.85,84.86
USXUSD,20081029,182400,84.86,84.87,84.85,84.85
USXUSD,20081029,182500,84.85,84.88,84.85,84.87
USXUSD,20081029,182600,84.87,84.87,84.86,84.87
USXUSD,20081029,182700,84.88,84.91,84.88,84.89
USXUSD,20081029,182800,84.88,84.89,84.87,84.89
USXUSD,20081029,182900,84.89,84.90,84.89,84.89
USXUSD,20081029,183000,84.90,84.92,84.90,84.91
USXUSD,20081029,183100,84.91,84.92,84.91,84.92
USXUSD,20081029,183200,84.92,84.92,84.90,84.91
USXUSD,20081029,183300,84.89,84.90,84.87,84.88
USXUSD,20081029,183400,84.88,84.88,84.86,84.86
USXUSD,20081029,183500,84.86,84.88,84.86,84.87
USXUSD,20081029,183600,84.87,84.89,84.86,84.88
USXUSD,20081029,183700,84.89,84.89,84.87,84.88
USXUSD,20081029,183800,84.88,84.88,84.85,84.85
USXUSD,20081029,183900,84.85,84.87,84.83,84.86
USXUSD,20081029,184000,84.86,84.89,84.86,84.88
USXUSD,20081029,184100,84.87,84.88,84.87,84.88
USXUSD,20081029,184200,84.87,84.87,84.83,84.83
USXUSD,20081029,184300,84.83,84.83,84.80,84.81
USXUSD,20081029,184400,84.81,84.82,84.81,84.81
USXUSD,20081029,184500,84.81,84.85,84.80,84.85
USXUSD,20081029,184600,84.85,84.86,84.84,84.86
USXUSD,20081029,184700,84.86,84.86,84.85,84.85
USXUSD,20081029,184800,84.86,84.86,84.82,84.83
USXUSD,20081029,184900,84.83,84.84,84.82,84.82
USXUSD,20081029,185000,84.82,84.82,84.79,84.81
USXUSD,20081029,185100,84.81,84.81,84.81,84.81
USXUSD,20081029,185200,84.81,84.82,84.81,84.82
USXUSD,20081029,185300,84.83,84.84,84.83,84.83
USXUSD,20081029,185400,84.83,84.83,84.80,84.82
USXUSD,20081029,185500,84.82,84.82,84.81,84.82
USXUSD,20081029,185600,84.82,84.82,84.79,84.79
USXUSD,20081029,185700,84.79,84.79,84.77,84.77
USXUSD,20081029,185800,84.76,84.77,84.74,84.75
USXUSD,20081029,185900,84.75,84.76,84.72,84.72
USXUSD,20081029,190000,84.73,84.74,84.72,84.74
USXUSD,20081029,190100,84.73,84.74,84.70,84.73
USXUSD,20081029,190200,84.73,84.74,84.71,84.71
USXUSD,20081029,190300,84.71,84.71,84.67,84.68
USXUSD,20081029,190400,84.68,84.68,84.64,84.65
USXUSD,20081029,190500,84.66,84.66,84.61,84.61
USXUSD,20081029,190600,84.61,84.61,84.56,84.56
USXUSD,20081029,190700,84.56,84.62,84.56,84.62
USXUSD,20081029,190800,84.62,84.62,84.58,84.60
USXUSD,20081029,190900,84.60,84.64,84.54,84.54
USXUSD,20081029,191000,84.55,84.58,84.52,84.56
USXUSD,20081029,191100,84.56,84.58,84.53,84.55
USXUSD,20081029,191200,84.55,84.57,84.54,84.55
USXUSD,20081029,191300,84.55,84.55,84.48,84.52
USXUSD,20081029,191400,84.52,84.55,84.49,84.52
USXUSD,20081029,191500,84.52,84.54,84.49,84.53
USXUSD,20081029,191600,84.53,84.57,84.53,84.55
USXUSD,20081029,191700,84.54,84.56,84.53,84.53
USXUSD,20081029,191800,84.53,84.56,84.52,84.56
USXUSD,20081029,191900,84.56,84.68,84.56,84.65
USXUSD,20081029,192000,84.65,84.70,84.63,84.67
USXUSD,20081029,192100,84.67,84.73,84.67,84.68
USXUSD,20081029,192200,84.68,84.69,84.65,84.69
USXUSD,20081029,192300,84.69,84.89,84.69,84.84
USXUSD,20081029,192400,84.84,84.84,84.81,84.84
USXUSD,20081029,192500,84.84,84.88,84.79,84.80
USXUSD,20081029,192600,84.79,84.97,84.78,84.97
USXUSD,20081029,192700,84.97,85.00,84.92,84.98
USXUSD,20081029,192800,84.98,84.99,84.92,84.93
USXUSD,20081029,192900,84.92,84.93,84.88,84.88
USXUSD,20081029,193000,84.87,84.91,84.87,84.89
USXUSD,20081029,193100,84.89,84.97,84.88,84.96
USXUSD,20081029,193200,84.96,85.02,84.94,85.02
USXUSD,20081029,193300,85.02,85.08,85.02,85.07
USXUSD,20081029,193400,85.07,85.07,85.03,85.06
USXUSD,20081029,193500,85.06,85.09,85.05,85.09
USXUSD,20081029,193600,85.09,85.09,85.02,85.06
USXUSD,20081029,193700,85.06,85.07,84.96,84.96
USXUSD,20081029,193800,84.96,85.02,84.96,85.02
USXUSD,20081029,193900,85.03,85.04,85.00,85.02
USXUSD,20081029,194000,85.02,85.02,84.95,84.95
USXUSD,20081029,194100,84.95,84.96,84.92,84.92
USXUSD,20081029,194200,84.92,84.92,84.81,84.84
USXUSD,20081029,194300,84.84,84.84,84.75,84.76
USXUSD,20081029,194400,84.76,84.79,84.75,84.79
USXUSD,20081029,194500,84.79,84.85,84.79,84.84
USXUSD,20081029,194600,84.84,84.89,84.84,84.84
USXUSD,20081029,194700,84.84,84.87,84.81,84.86
USXUSD,20081029,194800,84.84,84.86,84.83,84.85
USXUSD,20081029,194900,84.85,84.92,84.85,84.89
USXUSD,20081029,195000,84.89,84.89,84.84,84.85
USXUSD,20081029,195100,84.85,84.90,84.85,84.88
USXUSD,20081029,195200,84.88,84.90,84.88,84.89
USXUSD,20081029,195300,84.89,84.91,84.89,84.89
USXUSD,20081029,195400,84.88,84.94,84.87,84.91
USXUSD,20081029,195500,84.91,85.00,84.91,85.00
USXUSD,20081029,195600,85.00,85.08,84.98,85.08
USXUSD,20081029,195700,85.08,85.08,84.99,84.99
USXUSD,20081029,195800,84.99,85.04,84.96,85.03
USXUSD,20081029,195900,85.03,85.04,84.96,84.97
USXUSD,20081029,200000,84.97,85.02,84.94,85.00
USXUSD,20081029,200100,85.00,85.03,85.00,85.03
USXUSD,20081029,200200,85.03,85.09,85.03,85.09
USXUSD,20081029,200300,85.09,85.12,85.09,85.10
USXUSD,20081029,200400,85.10,85.13,85.09,85.13
USXUSD,20081029,200500,85.13,85.16,85.08,85.09
USXUSD,20081029,200600,85.09,85.09,85.03,85.04
USXUSD,20081029,200700,85.04,85.08,85.04,85.08
USXUSD,20081029,200800,85.08,85.09,85.02,85.04
USXUSD,20081029,200900,85.04,85.04,85.01,85.01
USXUSD,20081029,201000,85.01,85.05,85.01,85.04
USXUSD,20081029,201100,85.03,85.07,85.03,85.07
USXUSD,20081029,201200,85.07,85.13,85.07,85.09
USXUSD,20081029,201300,85.10,85.11,85.07,85.07
USXUSD,20081029,201400,85.08,85.09,85.04,85.05
USXUSD,20081029,201500,85.04,85.04,84.94,84.95
USXUSD,20081029,201600,84.95,84.96,84.85,84.85
USXUSD,20081029,201700,84.84,84.84,84.74,84.77
USXUSD,20081029,201800,84.77,84.79,84.75,84.76
USXUSD,20081029,201900,84.76,84.76,84.72,84.72
USXUSD,20081029,202000,84.72,84.73,84.68,84.68
USXUSD,20081029,202100,84.68,84.73,84.68,84.71
USXUSD,20081029,202200,84.71,84.72,84.63,84.63
USXUSD,20081029,202300,84.62,84.69,84.60,84.69
USXUSD,20081029,202400,84.68,84.68,84.61,84.63
USXUSD,20081029,202500,84.63,84.74,84.63,84.72
USXUSD,20081029,202600,84.72,84.72,84.67,84.67
USXUSD,20081029,202700,84.67,84.70,84.66,84.70
USXUSD,20081029,202800,84.70,84.71,84.67,84.70
USXUSD,20081029,202900,84.70,84.71,84.69,84.71
USXUSD,20081029,203000,84.71,84.73,84.69,84.72
USXUSD,20081029,203100,84.72,84.72,84.64,84.64
USXUSD,20081029,203200,84.64,84.64,84.60,84.60
USXUSD,20081029,203300,84.60,84.65,84.60,84.62
USXUSD,20081029,203400,84.61,84.62,84.57,84.57
USXUSD,20081029,203500,84.57,84.61,84.57,84.61
USXUSD,20081029,203600,84.61,84.61,84.58,84.60
USXUSD,20081029,203700,84.60,84.61,84.58,84.60
USXUSD,20081029,203800,84.60,84.60,84.53,84.53
USXUSD,20081029,203900,84.53,84.53,84.46,84.46
USXUSD,20081029,204000,84.46,84.49,84.43,84.49
USXUSD,20081029,204100,84.49,84.51,84.47,84.50
USXUSD,20081029,204200,84.50,84.51,84.49,84.51
USXUSD,20081029,204300,84.51,84.52,84.50,84.51
USXUSD,20081029,204400,84.51,84.57,84.50,84.57
USXUSD,20081029,204500,84.56,84.59,84.56,84.58
USXUSD,20081029,204600,84.58,84.61,84.58,84.60
USXUSD,20081029,204700,84.60,84.61,84.59,84.59
USXUSD,20081029,204800,84.59,84.60,84.57,84.57
USXUSD,20081029,204900,84.57,84.59,84.57,84.59
USXUSD,20081029,205000,84.59,84.60,84.57,84.57
USXUSD,20081029,205100,84.57,84.58,84.56,84.56
USXUSD,20081029,205200,84.57,84.57,84.56,84.56
USXUSD,20081029,205300,84.57,84.59,84.57,84.57
USXUSD,20081029,205400,84.58,84.61,84.57,84.60
USXUSD,20081029,205500,84.59,84.61,84.59,84.59
USXUSD,20081029,205600,84.59,84.59,84.51,84.52
USXUSD,20081029,205700,84.52,84.59,84.49,84.59
USXUSD,20081029,205800,84.59,84.61,84.57,84.57
USXUSD,20081029,205900,84.57,84.63,84.57,84.61
USXUSD,20081029,210000,84.60,84.61,84.59,84.59
USXUSD,20081029,210100,84.59,84.59,84.54,84.55
USXUSD,20081029,210200,84.55,84.59,84.55,84.56
USXUSD,20081029,210300,84.56,84.59,84.55,84.57
USXUSD,20081029,210400,84.57,84.59,84.56,84.59
USXUSD,20081029,210500,84.59,84.63,84.59,84.63
USXUSD,20081029,210600,84.63,84.63,84.63,84.63
USXUSD,20081029,210700,84.63,84.63,84.62,84.63
USXUSD,20081029,210800,84.62,84.63,84.60,84.60
USXUSD,20081029,210900,84.60,84.63,84.60,84.63
USXUSD,20081029,211000,84.63,84.64,84.62,84.62
USXUSD,20081029,211100,84.63,84.67,84.62,84.66
USXUSD,20081029,211200,84.66,84.67,84.66,84.66
USXUSD,20081029,211300,84.66,84.68,84.66,84.66
USXUSD,20081029,211400,84.66,84.66,84.65,84.65
USXUSD,20081029,211500,84.65,84.66,84.65,84.66
USXUSD,20081029,211600,84.66,84.66,84.66,84.66
USXUSD,20081029,211700,84.66,84.66,84.60,84.60
USXUSD,20081029,211800,84.60,84.62,84.60,84.60
USXUSD,20081029,211900,84.61,84.62,84.61,84.62
USXUSD,20081029,212000,84.61,84.62,84.60,84.61
USXUSD,20081029,212100,84.61,84.62,84.61,84.62
USXUSD,20081029,212200,84.62,84.62,84.61,84.61
USXUSD,20081029,212300,84.61,84.62,84.61,84.62
USXUSD,20081029,212400,84.62,84.62,84.61,84.61
USXUSD,20081029,212500,84.61,84.61,84.54,84.55
USXUSD,20081029,212600,84.54,84.56,84.54,84.55
USXUSD,20081029,212700,84.55,84.57,84.55,84.55
USXUSD,20081029,212800,84.54,84.55,84.52,84.55
USXUSD,20081029,212900,84.55,84.58,84.55,84.57
USXUSD,20081029,213000,84.57,84.58,84.57,84.57
USXUSD,20081029,213100,84.57,84.59,84.57,84.59
USXUSD,20081029,213200,84.59,84.59,84.58,84.59
USXUSD,20081029,213300,84.59,84.60,84.58,84.59
USXUSD,20081029,213400,84.59,84.59,84.58,84.58
USXUSD,20081029,213500,84.58,84.58,84.56,84.56
USXUSD,20081029,213600,84.57,84.57,84.57,84.57
USXUSD,20081029,213700,84.57,84.58,84.57,84.57
USXUSD,20081029,213800,84.57,84.57,84.54,84.54
USXUSD,20081029,213900,84.54,84.56,84.54,84.56
USXUSD,20081029,214000,84.55,84.55,84.54,84.54
USXUSD,20081029,214100,84.54,84.54,84.53,84.53
USXUSD,20081029,214200,84.53,84.53,84.51,84.53
USXUSD,20081029,214300,84.53,84.54,84.52,84.54
USXUSD,20081029,214400,84.54,84.54,84.53,84.54
USXUSD,20081029,214500,84.54,84.57,84.54,84.56
USXUSD,20081029,214600,84.56,84.57,84.54,84.55
USXUSD,20081029,214700,84.55,84.56,84.55,84.56
USXUSD,20081029,214800,84.56,84.58,84.55,84.58
USXUSD,20081029,214900,84.58,84.58,84.57,84.57
USXUSD,20081029,215000,84.57,84.59,84.57,84.59
USXUSD,20081029,215100,84.59,84.59,84.57,84.58
USXUSD,20081029,215200,84.58,84.60,84.58,84.60
USXUSD,20081029,215300,84.59,84.61,84.59,84.59
USXUSD,20081029,215400,84.59,84.59,84.58,84.58
USXUSD,20081029,215500,84.58,84.58,84.56,84.56
USXUSD,20081029,215600,84.57,84.57,84.55,84.56
USXUSD,20081029,215700,84.55,84.56,84.55,84.55
USXUSD,20081029,215800,84.55,84.55,84.55,84.55
USXUSD,20081029,215900,84.55,84.55,84.53,84.53
USXUSD,20081029,220000,84.54,84.54,84.50,84.50
USXUSD,20081029,220100,84.50,84.50,84.48,84.49
USXUSD,20081029,220200,84.49,84.49,84.48,84.48
USXUSD,20081029,220300,84.48,84.48,84.47,84.48
USXUSD,20081029,220400,84.48,84.48,84.47,84.48
USXUSD,20081029,220500,84.48,84.51,84.48,84.51
USXUSD,20081029,220600,84.51,84.52,84.50,84.50
USXUSD,20081029,220700,84.50,84.51,84.49,84.51
USXUSD,20081029,220800,84.51,84.54,84.51,84.54
USXUSD,20081029,220900,84.54,84.54,84.53,84.54
USXUSD,20081029,221000,84.54,84.54,84.52,84.53
USXUSD,20081029,221100,84.53,84.54,84.53,84.53
USXUSD,20081029,221200,84.53,84.55,84.53,84.54
USXUSD,20081029,221300,84.54,84.55,84.53,84.54
USXUSD,20081029,221400,84.53,84.54,84.52,84.53
USXUSD,20081029,221500,84.53,84.54,84.52,84.54
USXUSD,20081029,221600,84.54,84.54,84.51,84.51
USXUSD,20081029,221700,84.51,84.51,84.50,84.50
USXUSD,20081029,221800,84.50,84.50,84.50,84.50
USXUSD,20081029,221900,84.49,84.49,84.49,84.49
USXUSD,20081029,222000,84.49,84.49,84.46,84.47
USXUSD,20081029,222100,84.47,84.47,84.46,84.46
USXUSD,20081029,222200,84.46,84.47,84.46,84.46
USXUSD,20081029,222300,84.46,84.47,84.46,84.47
USXUSD,20081029,222400,84.47,84.48,84.47,84.47
USXUSD,20081029,222500,84.47,84.48,84.46,84.47
USXUSD,20081029,222600,84.47,84.47,84.46,84.46
USXUSD,20081029,222700,84.47,84.48,84.46,84.47
USXUSD,20081029,222800,84.47,84.47,84.45,84.45
USXUSD,20081029,222900,84.45,84.47,84.45,84.45
USXUSD,20081029,223000,84.45,84.46,84.44,84.44
USXUSD,20081029,223100,84.44,84.45,84.44,84.44
USXUSD,20081029,223200,84.44,84.46,84.44,84.46
USXUSD,20081029,223300,84.47,84.50,84.47,84.50
USXUSD,20081029,223400,84.50,84.52,84.50,84.51
USXUSD,20081029,223500,84.50,84.52,84.50,84.52
USXUSD,20081029,223600,84.51,84.52,84.51,84.52
USXUSD,20081029,223700,84.52,84.53,84.52,84.53
USXUSD,20081029,223800,84.53,84.53,84.51,84.51
USXUSD,20081029,223900,84.51,84.51,84.49,84.49
USXUSD,20081029,224000,84.48,84.49,84.48,84.49
USXUSD,20081029,224100,84.49,84.50,84.48,84.48
USXUSD,20081029,224200,84.48,84.48,84.47,84.48
USXUSD,20081029,224300,84.48,84.48,84.46,84.46
USXUSD,20081029,224400,84.45,84.47,84.45,84.47
USXUSD,20081029,224500,84.46,84.48,84.46,84.48
USXUSD,20081029,224600,84.48,84.49,84.48,84.49
USXUSD,20081029,224700,84.49,84.50,84.49,84.49
USXUSD,20081029,224800,84.49,84.49,84.48,84.48
USXUSD,20081029,224900,84.48,84.48,84.48,84.48
USXUSD,20081029,225000,84.47,84.48,84.47,84.48
USXUSD,20081029,225100,84.46,84.46,84.44,84.45
USXUSD,20081029,225200,84.45,84.46,84.45,84.45
USXUSD,20081029,225300,84.44,84.44,84.43,84.43
USXUSD,20081029,225400,84.44,84.44,84.43,84.43
USXUSD,20081029,225500,84.44,84.44,84.43,84.44
USXUSD,20081029,225600,84.44,84.44,84.43,84.43
USXUSD,20081029,225700,84.43,84.43,84.42,84.43
USXUSD,20081029,225800,84.43,84.43,84.42,84.43
USXUSD,20081029,225900,84.43,84.44,84.43,84.44
USXUSD,20081029,230000,84.43,84.43,84.43,84.43
USXUSD,20081029,230100,84.43,84.45,84.43,84.44
USXUSD,20081029,230200,84.44,84.45,84.44,84.45
USXUSD,20081029,230300,84.45,84.47,84.45,84.46
USXUSD,20081029,230400,84.46,84.46,84.46,84.46
USXUSD,20081029,230500,84.47,84.47,84.46,84.47
USXUSD,20081029,230600,84.47,84.47,84.47,84.47
USXUSD,20081029,230700,84.46,84.46,84.45,84.45
USXUSD,20081029,230800,84.45,84.45,84.44,84.44
USXUSD,20081029,230900,84.44,84.45,84.44,84.45
USXUSD,20081029,231000,84.45,84.45,84.45,84.45
USXUSD,20081029,231100,84.45,84.46,84.45,84.46
USXUSD,20081029,231200,84.48,84.49,84.48,84.49
USXUSD,20081029,231300,84.49,84.52,84.49,84.52
USXUSD,20081029,231400,84.51,84.52,84.50,84.51
USXUSD,20081029,231500,84.51,84.51,84.50,84.51
USXUSD,20081029,231600,84.51,84.51,84.50,84.50
USXUSD,20081029,231700,84.50,84.52,84.50,84.51
USXUSD,20081029,231800,84.51,84.51,84.50,84.51
USXUSD,20081029,231900,84.51,84.51,84.50,84.51
USXUSD,20081029,232000,84.51,84.52,84.51,84.52
USXUSD,20081029,232100,84.52,84.54,84.52,84.54
USXUSD,20081029,232200,84.54,84.54,84.54,84.54
USXUSD,20081029,232300,84.54,84.56,84.54,84.56
USXUSD,20081029,232400,84.56,84.57,84.56,84.56
USXUSD,20081029,232500,84.57,84.57,84.56,84.56
USXUSD,20081029,232600,84.56,84.57,84.56,84.56
USXUSD,20081029,232700,84.56,84.56,84.56,84.56
USXUSD,20081029,232800,84.53,84.53,84.53,84.53
USXUSD,20081029,232900,84.53,84.54,84.52,84.52
USXUSD,20081029,233000,84.53,84.53,84.53,84.53
USXUSD,20081029,233100,84.53,84.53,84.53,84.53
USXUSD,20081029,233200,84.53,84.53,84.52,84.52
USXUSD,20081029,233300,84.52,84.54,84.52,84.53
USXUSD,20081029,233400,84.53,84.53,84.53,84.53
USXUSD,20081029,233500,84.54,84.55,84.54,84.55
USXUSD,20081029,233600,84.55,84.55,84.54,84.54
USXUSD,20081029,233700,84.54,84.54,84.51,84.52
USXUSD,20081029,233800,84.52,84.52,84.50,84.50
USXUSD,20081029,233900,84.50,84.52,84.50,84.52
USXUSD,20081029,234000,84.53,84.53,84.53,84.53
USXUSD,20081029,234100,84.53,84.53,84.51,84.52
USXUSD,20081029,234200,84.52,84.53,84.52,84.53
USXUSD,20081029,234300,84.53,84.53,84.52,84.52
USXUSD,20081029,234400,84.52,84.52,84.51,84.51
USXUSD,20081029,234500,84.51,84.51,84.51,84.51
USXUSD,20081029,234600,84.51,84.54,84.51,84.53
USXUSD,20081029,234700,84.53,84.55,84.53,84.55
USXUSD,20081029,234800,84.55,84.56,84.54,84.55
USXUSD,20081029,234900,84.55,84.56,84.55,84.55
USXUSD,20081029,235000,84.55,84.55,84.53,84.53
USXUSD,20081029,235100,84.53,84.53,84.53,84.53
USXUSD,20081029,235200,84.53,84.53,84.53,84.53
USXUSD,20081029,235300,84.54,84.54,84.50,84.50
USXUSD,20081029,235400,84.50,84.51,84.50,84.50
USXUSD,20081029,235500,84.51,84.51,84.51,84.51
USXUSD,20081029,235600,84.51,84.51,84.51,84.51
USXUSD,20081029,235700,84.51,84.52,84.51,84.51
USXUSD,20081029,235800,84.53,84.54,84.53,84.54
USXUSD,20081029,235900,84.54,84.55,84.53,84.53
USXUSD,20081030,000000,84.53,84.55,84.53,84.55
