<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081102,230100,1.2744,1.2745,1.2744,1.2744
EURUSD,20081102,230200,1.2744,1.2744,1.2744,1.2744
EURUSD,20081102,230300,1.2745,1.2745,1.2744,1.2744
EURUSD,20081102,230400,1.2744,1.2745,1.2744,1.2745
EURUSD,20081102,230500,1.2745,1.2749,1.2744,1.2749
EURUSD,20081102,230600,1.2750,1.2751,1.2749,1.2749
EURUSD,20081102,230700,1.2749,1.2749,1.2748,1.2748
EURUSD,20081102,230800,1.2749,1.2749,1.2748,1.2749
EURUSD,20081102,230900,1.2748,1.2749,1.2746,1.2746
EURUSD,20081102,231000,1.2745,1.2745,1.2741,1.2744
EURUSD,20081102,231100,1.2744,1.2744,1.2742,1.2744
EURUSD,20081102,231200,1.2743,1.2744,1.2743,1.2744
EURUSD,20081102,231300,1.2744,1.2745,1.2744,1.2745
EURUSD,20081102,231400,1.2744,1.2745,1.2744,1.2744
EURUSD,20081102,231500,1.2745,1.2746,1.2745,1.2746
EURUSD,20081102,231600,1.2745,1.2746,1.2744,1.2744
EURUSD,20081102,231700,1.2745,1.2746,1.2745,1.2746
EURUSD,20081102,231800,1.2745,1.2745,1.2743,1.2743
EURUSD,20081102,231900,1.2743,1.2744,1.2743,1.2744
EURUSD,20081102,232000,1.2744,1.2744,1.2744,1.2744
EURUSD,20081102,232100,1.2745,1.2745,1.2741,1.2745
EURUSD,20081102,232200,1.2744,1.2744,1.2743,1.2744
EURUSD,20081102,232300,1.2743,1.2743,1.2741,1.2742
EURUSD,20081102,232400,1.2742,1.2742,1.2739,1.2739
EURUSD,20081102,232500,1.2739,1.2740,1.2739,1.2739
EURUSD,20081102,232600,1.2740,1.2740,1.2739,1.2739
EURUSD,20081102,232700,1.2738,1.2739,1.2737,1.2738
EURUSD,20081102,232800,1.2738,1.2739,1.2738,1.2739
EURUSD,20081102,232900,1.2739,1.2739,1.2738,1.2739
EURUSD,20081102,233000,1.2739,1.2739,1.2738,1.2739
EURUSD,20081102,233100,1.2739,1.2745,1.2739,1.2745
EURUSD,20081102,233200,1.2744,1.2744,1.2738,1.2739
EURUSD,20081102,233300,1.2740,1.2742,1.2740,1.2741
EURUSD,20081102,233400,1.2740,1.2741,1.2740,1.2741
EURUSD,20081102,233500,1.2742,1.2745,1.2742,1.2745
EURUSD,20081102,233600,1.2745,1.2745,1.2741,1.2742
EURUSD,20081102,233700,1.2741,1.2744,1.2741,1.2743
EURUSD,20081102,233800,1.2744,1.2746,1.2743,1.2744
EURUSD,20081102,233900,1.2742,1.2745,1.2742,1.2745
EURUSD,20081102,234000,1.2745,1.2745,1.2743,1.2743
EURUSD,20081102,234100,1.2744,1.2747,1.2744,1.2746
EURUSD,20081102,234200,1.2746,1.2747,1.2746,1.2747
EURUSD,20081102,234300,1.2748,1.2749,1.2748,1.2748
EURUSD,20081102,234400,1.2748,1.2748,1.2747,1.2747
EURUSD,20081102,234500,1.2747,1.2747,1.2747,1.2747
EURUSD,20081102,234600,1.2747,1.2747,1.2747,1.2747
EURUSD,20081102,234700,1.2748,1.2748,1.2747,1.2747
EURUSD,20081102,234800,1.2747,1.2747,1.2747,1.2747
EURUSD,20081102,234900,1.2748,1.2749,1.2747,1.2749
EURUSD,20081102,235000,1.2749,1.2749,1.2748,1.2749
EURUSD,20081102,235100,1.2749,1.2749,1.2749,1.2749
EURUSD,20081102,235200,1.2749,1.2753,1.2749,1.2751
EURUSD,20081102,235300,1.2750,1.2750,1.2750,1.2750
EURUSD,20081102,235400,1.2750,1.2751,1.2750,1.2751
EURUSD,20081102,235500,1.2751,1.2751,1.2750,1.2751
EURUSD,20081102,235600,1.2752,1.2754,1.2752,1.2754
EURUSD,20081102,235700,1.2754,1.2755,1.2753,1.2755
EURUSD,20081102,235800,1.2757,1.2759,1.2756,1.2759
EURUSD,20081102,235900,1.2760,1.2767,1.2760,1.2763
EURUSD,20081103,000000,1.2764,1.2767,1.2764,1.2766
GBPUSD,20081102,230100,1.6081,1.6083,1.6080,1.6080
GBPUSD,20081102,230200,1.6079,1.6079,1.6078,1.6078
GBPUSD,20081102,230300,1.6078,1.6079,1.6078,1.6078
GBPUSD,20081102,230400,1.6079,1.6079,1.6078,1.6078
GBPUSD,20081102,230500,1.6079,1.6079,1.6078,1.6078
GBPUSD,20081102,230600,1.6079,1.6079,1.6078,1.6078
GBPUSD,20081102,230700,1.6078,1.6078,1.6077,1.6078
GBPUSD,20081102,230800,1.6078,1.6078,1.6078,1.6078
GBPUSD,20081102,230900,1.6078,1.6078,1.6078,1.6078
GBPUSD,20081102,231000,1.6079,1.6079,1.6079,1.6079
GBPUSD,20081102,231100,1.6078,1.6078,1.6078,1.6078
GBPUSD,20081102,231200,1.6078,1.6079,1.6078,1.6079
GBPUSD,20081102,231300,1.6079,1.6079,1.6078,1.6078
GBPUSD,20081102,231400,1.6078,1.6079,1.6078,1.6079
GBPUSD,20081102,231500,1.6079,1.6079,1.6079,1.6079
GBPUSD,20081102,231600,1.6078,1.6079,1.6078,1.6079
GBPUSD,20081102,231700,1.6079,1.6079,1.6079,1.6079
GBPUSD,20081102,231800,1.6079,1.6079,1.6079,1.6079
GBPUSD,20081102,231900,1.6079,1.6079,1.6079,1.6079
GBPUSD,20081102,232000,1.6079,1.6085,1.6079,1.6085
GBPUSD,20081102,232100,1.6084,1.6084,1.6082,1.6082
GBPUSD,20081102,232200,1.6083,1.6083,1.6081,1.6081
GBPUSD,20081102,232300,1.6081,1.6081,1.6078,1.6078
GBPUSD,20081102,232400,1.6080,1.6084,1.6079,1.6084
GBPUSD,20081102,232500,1.6083,1.6083,1.6079,1.6081
GBPUSD,20081102,232600,1.6081,1.6081,1.6080,1.6080
GBPUSD,20081102,232700,1.6079,1.6080,1.6079,1.6080
GBPUSD,20081102,232800,1.6080,1.6081,1.6078,1.6081
GBPUSD,20081102,232900,1.6081,1.6081,1.6079,1.6079
GBPUSD,20081102,233000,1.6080,1.6080,1.6080,1.6080
GBPUSD,20081102,233100,1.6079,1.6082,1.6079,1.6082
GBPUSD,20081102,233200,1.6081,1.6081,1.6080,1.6081
GBPUSD,20081102,233300,1.6081,1.6082,1.6081,1.6082
GBPUSD,20081102,233400,1.6082,1.6082,1.6080,1.6081
GBPUSD,20081102,233500,1.6081,1.6082,1.6080,1.6080
GBPUSD,20081102,233600,1.6080,1.6080,1.6078,1.6080
GBPUSD,20081102,233700,1.6080,1.6080,1.6078,1.6079
GBPUSD,20081102,233800,1.6079,1.6080,1.6079,1.6080
GBPUSD,20081102,233900,1.6081,1.6081,1.6081,1.6081
GBPUSD,20081102,234000,1.6080,1.6081,1.6079,1.6081
GBPUSD,20081102,234100,1.6081,1.6081,1.6080,1.6081
GBPUSD,20081102,234200,1.6080,1.6081,1.6080,1.6081
GBPUSD,20081102,234300,1.6081,1.6081,1.6081,1.6081
GBPUSD,20081102,234400,1.6081,1.6084,1.6081,1.6084
GBPUSD,20081102,234500,1.6083,1.6083,1.6083,1.6083
GBPUSD,20081102,234600,1.6083,1.6084,1.6083,1.6084
GBPUSD,20081102,234700,1.6083,1.6083,1.6081,1.6082
GBPUSD,20081102,234800,1.6082,1.6082,1.6081,1.6081
GBPUSD,20081102,234900,1.6081,1.6082,1.6081,1.6082
GBPUSD,20081102,235000,1.6082,1.6085,1.6081,1.6085
GBPUSD,20081102,235100,1.6085,1.6085,1.6084,1.6085
GBPUSD,20081102,235200,1.6085,1.6087,1.6085,1.6086
GBPUSD,20081102,235300,1.6085,1.6088,1.6085,1.6087
GBPUSD,20081102,235400,1.6088,1.6089,1.6088,1.6088
GBPUSD,20081102,235500,1.6089,1.6089,1.6087,1.6087
GBPUSD,20081102,235600,1.6087,1.6094,1.6087,1.6094
GBPUSD,20081102,235700,1.6095,1.6096,1.6094,1.6096
GBPUSD,20081102,235800,1.6097,1.6103,1.6094,1.6094
GBPUSD,20081102,235900,1.6095,1.6100,1.6091,1.6100
GBPUSD,20081103,000000,1.6103,1.6105,1.6103,1.6104
USDCHF,20081102,230100,1.1575,1.1575,1.1574,1.1575
USDCHF,20081102,230200,1.1574,1.1575,1.1574,1.1575
USDCHF,20081102,230300,1.1574,1.1574,1.1574,1.1574
USDCHF,20081102,230400,1.1575,1.1575,1.1573,1.1573
USDCHF,20081102,230500,1.1573,1.1573,1.1573,1.1573
USDCHF,20081102,230600,1.1573,1.1574,1.1573,1.1574
USDCHF,20081102,230700,1.1574,1.1575,1.1574,1.1575
USDCHF,20081102,230800,1.1576,1.1576,1.1576,1.1576
USDCHF,20081102,230900,1.1576,1.1577,1.1576,1.1577
USDCHF,20081102,231000,1.1578,1.1578,1.1577,1.1577
USDCHF,20081102,231100,1.1577,1.1577,1.1576,1.1577
USDCHF,20081102,231200,1.1576,1.1577,1.1576,1.1576
USDCHF,20081102,231300,1.1577,1.1577,1.1576,1.1576
USDCHF,20081102,231400,1.1576,1.1576,1.1576,1.1576
USDCHF,20081102,231500,1.1576,1.1576,1.1575,1.1575
USDCHF,20081102,231600,1.1576,1.1577,1.1576,1.1576
USDCHF,20081102,231700,1.1576,1.1576,1.1576,1.1576
USDCHF,20081102,231800,1.1576,1.1577,1.1576,1.1577
USDCHF,20081102,231900,1.1577,1.1577,1.1577,1.1577
USDCHF,20081102,232000,1.1577,1.1577,1.1576,1.1577
USDCHF,20081102,232100,1.1576,1.1577,1.1576,1.1576
USDCHF,20081102,232200,1.1577,1.1577,1.1576,1.1576
USDCHF,20081102,232300,1.1577,1.1578,1.1577,1.1577
USDCHF,20081102,232400,1.1578,1.1578,1.1577,1.1578
USDCHF,20081102,232500,1.1578,1.1579,1.1578,1.1578
USDCHF,20081102,232600,1.1578,1.1579,1.1578,1.1579
USDCHF,20081102,232700,1.1579,1.1579,1.1578,1.1579
USDCHF,20081102,232800,1.1579,1.1580,1.1579,1.1579
USDCHF,20081102,232900,1.1579,1.1580,1.1579,1.1579
USDCHF,20081102,233000,1.1579,1.1579,1.1579,1.1579
USDCHF,20081102,233100,1.1579,1.1579,1.1577,1.1577
USDCHF,20081102,233200,1.1578,1.1581,1.1577,1.1579
USDCHF,20081102,233300,1.1578,1.1578,1.1577,1.1577
USDCHF,20081102,233400,1.1577,1.1578,1.1577,1.1577
USDCHF,20081102,233500,1.1576,1.1576,1.1576,1.1576
USDCHF,20081102,233600,1.1576,1.1577,1.1576,1.1577
USDCHF,20081102,233700,1.1577,1.1577,1.1576,1.1577
USDCHF,20081102,233800,1.1576,1.1577,1.1576,1.1577
USDCHF,20081102,233900,1.1577,1.1577,1.1576,1.1576
USDCHF,20081102,234000,1.1576,1.1577,1.1576,1.1576
USDCHF,20081102,234100,1.1576,1.1576,1.1575,1.1576
USDCHF,20081102,234200,1.1575,1.1576,1.1575,1.1576
USDCHF,20081102,234300,1.1575,1.1576,1.1574,1.1576
USDCHF,20081102,234400,1.1576,1.1576,1.1575,1.1575
USDCHF,20081102,234500,1.1575,1.1575,1.1574,1.1574
USDCHF,20081102,234600,1.1574,1.1574,1.1574,1.1574
USDCHF,20081102,234700,1.1574,1.1574,1.1574,1.1574
USDCHF,20081102,234800,1.1575,1.1575,1.1574,1.1574
USDCHF,20081102,234900,1.1573,1.1574,1.1571,1.1574
USDCHF,20081102,235000,1.1574,1.1574,1.1574,1.1574
USDCHF,20081102,235100,1.1574,1.1574,1.1574,1.1574
USDCHF,20081102,235200,1.1573,1.1573,1.1569,1.1569
USDCHF,20081102,235300,1.1568,1.1568,1.1567,1.1567
USDCHF,20081102,235400,1.1567,1.1567,1.1565,1.1565
USDCHF,20081102,235500,1.1564,1.1565,1.1564,1.1565
USDCHF,20081102,235600,1.1564,1.1564,1.1557,1.1557
USDCHF,20081102,235700,1.1558,1.1558,1.1557,1.1558
USDCHF,20081102,235800,1.1557,1.1560,1.1556,1.1559
USDCHF,20081102,235900,1.1558,1.1558,1.1555,1.1556
USDCHF,20081103,000000,1.1556,1.1556,1.1554,1.1554
USDJPY,20081102,230100,98.61,98.62,98.61,98.61
USDJPY,20081102,230200,98.61,98.62,98.61,98.61
USDJPY,20081102,230300,98.61,98.62,98.61,98.62
USDJPY,20081102,230400,98.62,98.62,98.61,98.61
USDJPY,20081102,230500,98.61,98.61,98.61,98.61
USDJPY,20081102,230600,98.61,98.61,98.59,98.60
USDJPY,20081102,230700,98.59,98.59,98.59,98.59
USDJPY,20081102,230800,98.59,98.59,98.59,98.59
USDJPY,20081102,230900,98.59,98.60,98.59,98.60
USDJPY,20081102,231000,98.59,98.59,98.50,98.50
USDJPY,20081102,231100,98.50,98.51,98.50,98.51
USDJPY,20081102,231200,98.51,98.51,98.51,98.51
USDJPY,20081102,231300,98.51,98.51,98.50,98.50
USDJPY,20081102,231400,98.51,98.51,98.50,98.50
USDJPY,20081102,231500,98.51,98.51,98.50,98.51
USDJPY,20081102,231600,98.51,98.51,98.50,98.50
USDJPY,20081102,231700,98.50,98.50,98.50,98.50
USDJPY,20081102,231800,98.51,98.52,98.51,98.52
USDJPY,20081102,231900,98.52,98.53,98.52,98.53
USDJPY,20081102,232000,98.53,98.53,98.53,98.53
USDJPY,20081102,232100,98.52,98.54,98.52,98.54
USDJPY,20081102,232200,98.54,98.54,98.54,98.54
USDJPY,20081102,232300,98.54,98.54,98.53,98.53
USDJPY,20081102,232400,98.53,98.53,98.52,98.52
USDJPY,20081102,232500,98.52,98.52,98.52,98.52
USDJPY,20081102,232600,98.52,98.52,98.52,98.52
USDJPY,20081102,232700,98.52,98.52,98.52,98.52
USDJPY,20081102,232800,98.52,98.53,98.51,98.51
USDJPY,20081102,232900,98.51,98.51,98.51,98.51
USDJPY,20081102,233000,98.51,98.52,98.51,98.52
USDJPY,20081102,233100,98.53,98.53,98.52,98.52
USDJPY,20081102,233200,98.52,98.52,98.51,98.51
USDJPY,20081102,233300,98.51,98.52,98.50,98.50
USDJPY,20081102,233400,98.50,98.50,98.50,98.50
USDJPY,20081102,233500,98.50,98.50,98.48,98.48
USDJPY,20081102,233600,98.48,98.48,98.48,98.48
USDJPY,20081102,233700,98.48,98.48,98.48,98.48
USDJPY,20081102,233800,98.48,98.48,98.47,98.47
USDJPY,20081102,233900,98.48,98.48,98.47,98.47
USDJPY,20081102,234000,98.47,98.47,98.46,98.46
USDJPY,20081102,234100,98.45,98.46,98.45,98.46
USDJPY,20081102,234200,98.46,98.47,98.46,98.46
USDJPY,20081102,234300,98.46,98.46,98.46,98.46
USDJPY,20081102,234400,98.45,98.45,98.45,98.45
USDJPY,20081102,234500,98.45,98.45,98.45,98.45
USDJPY,20081102,234600,98.45,98.45,98.44,98.44
USDJPY,20081102,234700,98.43,98.44,98.43,98.44
USDJPY,20081102,234800,98.44,98.44,98.44,98.44
USDJPY,20081102,234900,98.44,98.44,98.40,98.40
USDJPY,20081102,235000,98.41,98.41,98.40,98.40
USDJPY,20081102,235100,98.40,98.40,98.40,98.40
USDJPY,20081102,235200,98.40,98.40,98.39,98.40
USDJPY,20081102,235300,98.40,98.40,98.40,98.40
USDJPY,20081102,235400,98.39,98.39,98.36,98.38
USDJPY,20081102,235500,98.37,98.38,98.37,98.38
USDJPY,20081102,235600,98.37,98.38,98.36,98.36
USDJPY,20081102,235700,98.36,98.36,98.31,98.31
USDJPY,20081102,235800,98.32,98.33,98.26,98.28
USDJPY,20081102,235900,98.29,98.29,98.27,98.27
USDJPY,20081103,000000,98.27,98.27,98.25,98.25
EURGBP,20081102,230100,0.7922,0.7923,0.7922,0.7923
EURGBP,20081102,230200,0.7924,0.7924,0.7924,0.7924
EURGBP,20081102,230300,0.7925,0.7925,0.7925,0.7925
EURGBP,20081102,230400,0.7925,0.7925,0.7924,0.7925
EURGBP,20081102,230500,0.7924,0.7927,0.7924,0.7927
EURGBP,20081102,230600,0.7928,0.7928,0.7928,0.7928
EURGBP,20081102,230700,0.7928,0.7928,0.7927,0.7927
EURGBP,20081102,230800,0.7927,0.7927,0.7927,0.7927
EURGBP,20081102,230900,0.7927,0.7927,0.7925,0.7925
EURGBP,20081102,231000,0.7924,0.7924,0.7922,0.7924
EURGBP,20081102,231100,0.7923,0.7924,0.7923,0.7924
EURGBP,20081102,231200,0.7924,0.7924,0.7923,0.7923
EURGBP,20081102,231300,0.7924,0.7925,0.7924,0.7925
EURGBP,20081102,231400,0.7924,0.7925,0.7924,0.7924
EURGBP,20081102,231500,0.7924,0.7925,0.7924,0.7925
EURGBP,20081102,231600,0.7924,0.7924,0.7924,0.7924
EURGBP,20081102,231700,0.7924,0.7925,0.7924,0.7925
EURGBP,20081102,231800,0.7924,0.7924,0.7923,0.7923
EURGBP,20081102,231900,0.7924,0.7924,0.7924,0.7924
EURGBP,20081102,232000,0.7923,0.7923,0.7921,0.7921
EURGBP,20081102,232100,0.7922,0.7922,0.7920,0.7920
EURGBP,20081102,232200,0.7923,0.7923,0.7922,0.7922
EURGBP,20081102,232300,0.7923,0.7923,0.7921,0.7922
EURGBP,20081102,232400,0.7921,0.7921,0.7919,0.7919
EURGBP,20081102,232500,0.7918,0.7921,0.7918,0.7920
EURGBP,20081102,232600,0.7920,0.7920,0.7920,0.7920
EURGBP,20081102,232700,0.7919,0.7920,0.7919,0.7920
EURGBP,20081102,232800,0.7921,0.7921,0.7919,0.7920
EURGBP,20081102,232900,0.7919,0.7921,0.7919,0.7921
EURGBP,20081102,233000,0.7920,0.7920,0.7920,0.7920
EURGBP,20081102,233100,0.7921,0.7923,0.7920,0.7923
EURGBP,20081102,233200,0.7922,0.7922,0.7919,0.7920
EURGBP,20081102,233300,0.7921,0.7921,0.7921,0.7921
EURGBP,20081102,233400,0.7920,0.7921,0.7920,0.7921
EURGBP,20081102,233500,0.7922,0.7924,0.7922,0.7924
EURGBP,20081102,233600,0.7923,0.7923,0.7922,0.7922
EURGBP,20081102,233700,0.7923,0.7924,0.7922,0.7924
EURGBP,20081102,233800,0.7923,0.7925,0.7923,0.7924
EURGBP,20081102,233900,0.7922,0.7923,0.7922,0.7923
EURGBP,20081102,234000,0.7924,0.7924,0.7922,0.7922
EURGBP,20081102,234100,0.7923,0.7925,0.7923,0.7924
EURGBP,20081102,234200,0.7924,0.7924,0.7924,0.7924
EURGBP,20081102,234300,0.7925,0.7926,0.7925,0.7925
EURGBP,20081102,234400,0.7925,0.7925,0.7925,0.7925
EURGBP,20081102,234500,0.7924,0.7924,0.7923,0.7924
EURGBP,20081102,234600,0.7924,0.7924,0.7924,0.7924
EURGBP,20081102,234700,0.7925,0.7925,0.7924,0.7924
EURGBP,20081102,234800,0.7925,0.7925,0.7925,0.7925
EURGBP,20081102,234900,0.7925,0.7926,0.7925,0.7926
EURGBP,20081102,235000,0.7925,0.7926,0.7924,0.7924
EURGBP,20081102,235100,0.7924,0.7924,0.7924,0.7924
EURGBP,20081102,235200,0.7925,0.7925,0.7924,0.7924
EURGBP,20081102,235300,0.7924,0.7924,0.7923,0.7923
EURGBP,20081102,235400,0.7923,0.7923,0.7923,0.7923
EURGBP,20081102,235500,0.7924,0.7924,0.7923,0.7924
EURGBP,20081102,235600,0.7925,0.7926,0.7924,0.7924
EURGBP,20081102,235700,0.7923,0.7923,0.7922,0.7922
EURGBP,20081102,235800,0.7923,0.7926,0.7919,0.7926
EURGBP,20081102,235900,0.7928,0.7931,0.7926,0.7926
EURGBP,20081103,000000,0.7925,0.7925,0.7924,0.7925
EURCHF,20081102,230100,1.4754,1.4755,1.4753,1.4753
EURCHF,20081102,230200,1.4754,1.4754,1.4753,1.4753
EURCHF,20081102,230300,1.4754,1.4754,1.4753,1.4753
EURCHF,20081102,230400,1.4753,1.4753,1.4753,1.4753
EURCHF,20081102,230500,1.4754,1.4757,1.4754,1.4757
EURCHF,20081102,230600,1.4758,1.4760,1.4758,1.4759
EURCHF,20081102,230700,1.4758,1.4759,1.4757,1.4758
EURCHF,20081102,230800,1.4759,1.4761,1.4759,1.4760
EURCHF,20081102,230900,1.4761,1.4761,1.4758,1.4758
EURCHF,20081102,231000,1.4757,1.4757,1.4753,1.4756
EURCHF,20081102,231100,1.4755,1.4755,1.4753,1.4754
EURCHF,20081102,231200,1.4755,1.4756,1.4755,1.4755
EURCHF,20081102,231300,1.4756,1.4757,1.4756,1.4757
EURCHF,20081102,231400,1.4756,1.4756,1.4755,1.4755
EURCHF,20081102,231500,1.4756,1.4757,1.4756,1.4757
EURCHF,20081102,231600,1.4756,1.4757,1.4756,1.4756
EURCHF,20081102,231700,1.4757,1.4757,1.4757,1.4757
EURCHF,20081102,231800,1.4756,1.4756,1.4755,1.4755
EURCHF,20081102,231900,1.4754,1.4756,1.4754,1.4756
EURCHF,20081102,232000,1.4755,1.4756,1.4755,1.4755
EURCHF,20081102,232100,1.4756,1.4757,1.4753,1.4753
EURCHF,20081102,232200,1.4755,1.4757,1.4755,1.4755
EURCHF,20081102,232300,1.4754,1.4754,1.4753,1.4754
EURCHF,20081102,232400,1.4753,1.4753,1.4752,1.4753
EURCHF,20081102,232500,1.4752,1.4753,1.4751,1.4753
EURCHF,20081102,232600,1.4753,1.4753,1.4753,1.4753
EURCHF,20081102,232700,1.4752,1.4753,1.4752,1.4753
EURCHF,20081102,232800,1.4753,1.4753,1.4752,1.4752
EURCHF,20081102,232900,1.4753,1.4753,1.4753,1.4753
EURCHF,20081102,233000,1.4753,1.4753,1.4752,1.4752
EURCHF,20081102,233100,1.4753,1.4756,1.4753,1.4756
EURCHF,20081102,233200,1.4755,1.4755,1.4752,1.4753
EURCHF,20081102,233300,1.4754,1.4754,1.4753,1.4753
EURCHF,20081102,233400,1.4754,1.4754,1.4753,1.4753
EURCHF,20081102,233500,1.4754,1.4757,1.4754,1.4757
EURCHF,20081102,233600,1.4756,1.4756,1.4753,1.4753
EURCHF,20081102,233700,1.4754,1.4756,1.4754,1.4755
EURCHF,20081102,233800,1.4756,1.4757,1.4755,1.4756
EURCHF,20081102,233900,1.4755,1.4756,1.4754,1.4756
EURCHF,20081102,234000,1.4755,1.4755,1.4755,1.4755
EURCHF,20081102,234100,1.4756,1.4758,1.4756,1.4758
EURCHF,20081102,234200,1.4757,1.4757,1.4757,1.4757
EURCHF,20081102,234300,1.4757,1.4760,1.4757,1.4760
EURCHF,20081102,234400,1.4759,1.4759,1.4758,1.4758
EURCHF,20081102,234500,1.4757,1.4757,1.4756,1.4756
EURCHF,20081102,234600,1.4756,1.4756,1.4756,1.4756
EURCHF,20081102,234700,1.4757,1.4757,1.4757,1.4757
EURCHF,20081102,234800,1.4757,1.4757,1.4756,1.4756
EURCHF,20081102,234900,1.4755,1.4757,1.4753,1.4757
EURCHF,20081102,235000,1.4759,1.4759,1.4757,1.4758
EURCHF,20081102,235100,1.4758,1.4758,1.4758,1.4758
EURCHF,20081102,235200,1.4757,1.4757,1.4753,1.4753
EURCHF,20081102,235300,1.4752,1.4752,1.4751,1.4751
EURCHF,20081102,235400,1.4750,1.4751,1.4750,1.4750
EURCHF,20081102,235500,1.4749,1.4749,1.4748,1.4749
EURCHF,20081102,235600,1.4748,1.4748,1.4744,1.4744
EURCHF,20081102,235700,1.4743,1.4744,1.4743,1.4744
EURCHF,20081102,235800,1.4745,1.4750,1.4744,1.4750
EURCHF,20081102,235900,1.4751,1.4755,1.4751,1.4753
EURCHF,20081103,000000,1.4752,1.4755,1.4752,1.4753
EURJPY,20081102,230100,125.72,125.72,125.70,125.70
EURJPY,20081102,230200,125.70,125.71,125.70,125.71
EURJPY,20081102,230300,125.70,125.72,125.70,125.72
EURJPY,20081102,230400,125.71,125.71,125.70,125.71
EURJPY,20081102,230500,125.70,125.75,125.70,125.75
EURJPY,20081102,230600,125.76,125.76,125.75,125.75
EURJPY,20081102,230700,125.74,125.74,125.72,125.72
EURJPY,20081102,230800,125.73,125.73,125.72,125.73
EURJPY,20081102,230900,125.72,125.73,125.70,125.70
EURJPY,20081102,231000,125.69,125.69,125.56,125.56
EURJPY,20081102,231100,125.57,125.57,125.55,125.56
EURJPY,20081102,231200,125.57,125.57,125.57,125.57
EURJPY,20081102,231300,125.58,125.58,125.58,125.58
EURJPY,20081102,231400,125.58,125.58,125.56,125.58
EURJPY,20081102,231500,125.57,125.58,125.56,125.58
EURJPY,20081102,231600,125.57,125.57,125.56,125.56
EURJPY,20081102,231700,125.57,125.59,125.57,125.58
EURJPY,20081102,231800,125.57,125.58,125.57,125.57
EURJPY,20081102,231900,125.58,125.59,125.58,125.59
EURJPY,20081102,232000,125.59,125.59,125.59,125.59
EURJPY,20081102,232100,125.60,125.61,125.58,125.61
EURJPY,20081102,232200,125.62,125.62,125.60,125.61
EURJPY,20081102,232300,125.60,125.60,125.57,125.57
EURJPY,20081102,232400,125.56,125.56,125.54,125.54
EURJPY,20081102,232500,125.53,125.55,125.53,125.54
EURJPY,20081102,232600,125.55,125.55,125.53,125.53
EURJPY,20081102,232700,125.52,125.53,125.52,125.53
EURJPY,20081102,232800,125.53,125.53,125.52,125.53
EURJPY,20081102,232900,125.52,125.53,125.52,125.53
EURJPY,20081102,233000,125.52,125.53,125.51,125.53
EURJPY,20081102,233100,125.55,125.58,125.55,125.58
EURJPY,20081102,233200,125.59,125.59,125.52,125.53
EURJPY,20081102,233300,125.54,125.56,125.53,125.53
EURJPY,20081102,233400,125.52,125.53,125.51,125.53
EURJPY,20081102,233500,125.52,125.56,125.52,125.55
EURJPY,20081102,233600,125.54,125.54,125.51,125.51
EURJPY,20081102,233700,125.52,125.54,125.51,125.54
EURJPY,20081102,233800,125.53,125.56,125.53,125.55
EURJPY,20081102,233900,125.52,125.53,125.50,125.52
EURJPY,20081102,234000,125.51,125.51,125.50,125.50
EURJPY,20081102,234100,125.51,125.53,125.51,125.53
EURJPY,20081102,234200,125.53,125.53,125.53,125.53
EURJPY,20081102,234300,125.54,125.56,125.54,125.56
EURJPY,20081102,234400,125.55,125.55,125.54,125.54
EURJPY,20081102,234500,125.53,125.53,125.52,125.52
EURJPY,20081102,234600,125.51,125.52,125.51,125.51
EURJPY,20081102,234700,125.52,125.53,125.52,125.53
EURJPY,20081102,234800,125.52,125.52,125.51,125.51
EURJPY,20081102,234900,125.51,125.52,125.49,125.49
EURJPY,20081102,235000,125.50,125.50,125.48,125.48
EURJPY,20081102,235100,125.49,125.49,125.49,125.49
EURJPY,20081102,235200,125.48,125.51,125.47,125.49
EURJPY,20081102,235300,125.50,125.50,125.49,125.49
EURJPY,20081102,235400,125.48,125.48,125.44,125.47
EURJPY,20081102,235500,125.47,125.48,125.47,125.47
EURJPY,20081102,235600,125.49,125.49,125.48,125.48
EURJPY,20081102,235700,125.47,125.49,125.42,125.42
EURJPY,20081102,235800,125.43,125.48,125.41,125.42
EURJPY,20081102,235900,125.43,125.49,125.43,125.46
EURJPY,20081103,000000,125.47,125.47,125.45,125.45
GBPCHF,20081102,230100,1.8616,1.8618,1.8615,1.8615
GBPCHF,20081102,230200,1.8614,1.8614,1.8611,1.8611
GBPCHF,20081102,230300,1.8612,1.8612,1.8611,1.8611
GBPCHF,20081102,230400,1.8612,1.8612,1.8610,1.8610
GBPCHF,20081102,230500,1.8611,1.8611,1.8610,1.8610
GBPCHF,20081102,230600,1.8611,1.8611,1.8611,1.8611
GBPCHF,20081102,230700,1.8610,1.8612,1.8609,1.8612
GBPCHF,20081102,230800,1.8611,1.8615,1.8611,1.8614
GBPCHF,20081102,230900,1.8615,1.8615,1.8615,1.8615
GBPCHF,20081102,231000,1.8616,1.8617,1.8616,1.8617
GBPCHF,20081102,231100,1.8616,1.8616,1.8615,1.8615
GBPCHF,20081102,231200,1.8615,1.8616,1.8615,1.8616
GBPCHF,20081102,231300,1.8615,1.8616,1.8615,1.8615
GBPCHF,20081102,231400,1.8614,1.8615,1.8614,1.8615
GBPCHF,20081102,231500,1.8616,1.8616,1.8614,1.8614
GBPCHF,20081102,231600,1.8615,1.8616,1.8615,1.8616
GBPCHF,20081102,231700,1.8615,1.8615,1.8615,1.8615
GBPCHF,20081102,231800,1.8616,1.8616,1.8616,1.8616
GBPCHF,20081102,231900,1.8616,1.8616,1.8616,1.8616
GBPCHF,20081102,232000,1.8616,1.8623,1.8616,1.8623
GBPCHF,20081102,232100,1.8622,1.8623,1.8620,1.8620
GBPCHF,20081102,232200,1.8621,1.8621,1.8619,1.8619
GBPCHF,20081102,232300,1.8619,1.8619,1.8618,1.8618
GBPCHF,20081102,232400,1.8617,1.8622,1.8617,1.8622
GBPCHF,20081102,232500,1.8624,1.8624,1.8620,1.8621
GBPCHF,20081102,232600,1.8620,1.8621,1.8620,1.8621
GBPCHF,20081102,232700,1.8620,1.8622,1.8620,1.8621
GBPCHF,20081102,232800,1.8622,1.8622,1.8621,1.8621
GBPCHF,20081102,232900,1.8622,1.8622,1.8621,1.8621
GBPCHF,20081102,233000,1.8620,1.8621,1.8620,1.8620
GBPCHF,20081102,233100,1.8621,1.8622,1.8620,1.8620
GBPCHF,20081102,233200,1.8621,1.8624,1.8620,1.8622
GBPCHF,20081102,233300,1.8621,1.8621,1.8619,1.8621
GBPCHF,20081102,233400,1.8622,1.8622,1.8620,1.8620
GBPCHF,20081102,233500,1.8619,1.8619,1.8616,1.8617
GBPCHF,20081102,233600,1.8616,1.8618,1.8616,1.8617
GBPCHF,20081102,233700,1.8616,1.8618,1.8615,1.8616
GBPCHF,20081102,233800,1.8615,1.8616,1.8615,1.8616
GBPCHF,20081102,233900,1.8617,1.8619,1.8617,1.8618
GBPCHF,20081102,234000,1.8616,1.8619,1.8616,1.8619
GBPCHF,20081102,234100,1.8618,1.8618,1.8617,1.8617
GBPCHF,20081102,234200,1.8617,1.8617,1.8616,1.8617
GBPCHF,20081102,234300,1.8616,1.8617,1.8615,1.8617
GBPCHF,20081102,234400,1.8618,1.8618,1.8618,1.8618
GBPCHF,20081102,234500,1.8617,1.8617,1.8617,1.8617
GBPCHF,20081102,234600,1.8616,1.8617,1.8616,1.8617
GBPCHF,20081102,234700,1.8616,1.8616,1.8615,1.8616
GBPCHF,20081102,234800,1.8615,1.8615,1.8614,1.8614
GBPCHF,20081102,234900,1.8613,1.8615,1.8609,1.8615
GBPCHF,20081102,235000,1.8614,1.8617,1.8614,1.8617
GBPCHF,20081102,235100,1.8618,1.8619,1.8618,1.8619
GBPCHF,20081102,235200,1.8616,1.8616,1.8611,1.8611
GBPCHF,20081102,235300,1.8610,1.8612,1.8609,1.8611
GBPCHF,20081102,235400,1.8610,1.8611,1.8609,1.8609
GBPCHF,20081102,235500,1.8608,1.8608,1.8606,1.8606
GBPCHF,20081102,235600,1.8605,1.8605,1.8598,1.8601
GBPCHF,20081102,235700,1.8602,1.8606,1.8602,1.8606
GBPCHF,20081102,235800,1.8607,1.8612,1.8605,1.8606
GBPCHF,20081102,235900,1.8605,1.8605,1.8598,1.8605
GBPCHF,20081103,000000,1.8609,1.8612,1.8609,1.8611
GBPJPY,20081102,230100,158.61,158.62,158.59,158.59
GBPJPY,20081102,230200,158.58,158.58,158.56,158.57
GBPJPY,20081102,230300,158.56,158.58,158.56,158.57
GBPJPY,20081102,230400,158.58,158.58,158.56,158.57
GBPJPY,20081102,230500,158.56,158.57,158.56,158.57
GBPJPY,20081102,230600,158.56,158.57,158.55,158.55
GBPJPY,20081102,230700,158.54,158.54,158.53,158.54
GBPJPY,20081102,230800,158.53,158.54,158.53,158.54
GBPJPY,20081102,230900,158.54,158.54,158.54,158.54
GBPJPY,20081102,231000,158.53,158.53,158.40,158.40
GBPJPY,20081102,231100,158.39,158.40,158.39,158.40
GBPJPY,20081102,231200,158.39,158.41,158.39,158.41
GBPJPY,20081102,231300,158.40,158.40,158.40,158.40
GBPJPY,20081102,231400,158.39,158.41,158.39,158.40
GBPJPY,20081102,231500,158.39,158.41,158.39,158.40
GBPJPY,20081102,231600,158.39,158.40,158.38,158.40
GBPJPY,20081102,231700,158.39,158.40,158.39,158.40
GBPJPY,20081102,231800,158.41,158.42,158.41,158.42
GBPJPY,20081102,231900,158.42,158.43,158.42,158.43
GBPJPY,20081102,232000,158.46,158.50,158.46,158.50
GBPJPY,20081102,232100,158.49,158.50,158.47,158.50
GBPJPY,20081102,232200,158.49,158.49,158.47,158.47
GBPJPY,20081102,232300,158.48,158.49,158.43,158.43
GBPJPY,20081102,232400,158.44,158.46,158.43,158.46
GBPJPY,20081102,232500,158.47,158.47,158.43,158.45
GBPJPY,20081102,232600,158.44,158.45,158.44,158.44
GBPJPY,20081102,232700,158.43,158.44,158.42,158.43
GBPJPY,20081102,232800,158.44,158.45,158.43,158.43
GBPJPY,20081102,232900,158.43,158.43,158.43,158.43
GBPJPY,20081102,233000,158.42,158.43,158.41,158.41
GBPJPY,20081102,233100,158.43,158.46,158.43,158.44
GBPJPY,20081102,233200,158.45,158.45,158.42,158.43
GBPJPY,20081102,233300,158.44,158.44,158.42,158.43
GBPJPY,20081102,233400,158.42,158.42,158.40,158.41
GBPJPY,20081102,233500,158.40,158.40,158.38,158.38
GBPJPY,20081102,233600,158.37,158.37,158.37,158.37
GBPJPY,20081102,233700,158.37,158.37,158.35,158.35
GBPJPY,20081102,233800,158.36,158.37,158.35,158.35
GBPJPY,20081102,233900,158.36,158.38,158.36,158.36
GBPJPY,20081102,234000,158.35,158.35,158.34,158.35
GBPJPY,20081102,234100,158.34,158.35,158.34,158.35
GBPJPY,20081102,234200,158.34,158.36,158.34,158.36
GBPJPY,20081102,234300,158.35,158.36,158.35,158.35
GBPJPY,20081102,234400,158.34,158.37,158.34,158.37
GBPJPY,20081102,234500,158.36,158.36,158.35,158.35
GBPJPY,20081102,234600,158.34,158.34,158.34,158.34
GBPJPY,20081102,234700,158.33,158.34,158.32,158.33
GBPJPY,20081102,234800,158.32,158.32,158.31,158.31
GBPJPY,20081102,234900,158.30,158.30,158.27,158.27
GBPJPY,20081102,235000,158.26,158.28,158.26,158.28
GBPJPY,20081102,235100,158.29,158.29,158.28,158.29
GBPJPY,20081102,235200,158.28,158.31,158.28,158.29
GBPJPY,20081102,235300,158.30,158.32,158.30,158.32
GBPJPY,20081102,235400,158.31,158.31,158.26,158.29
GBPJPY,20081102,235500,158.28,158.28,158.28,158.28
GBPJPY,20081102,235600,158.28,158.30,158.25,158.30
GBPJPY,20081102,235700,158.31,158.33,158.25,158.26
GBPJPY,20081102,235800,158.28,158.31,158.17,158.18
GBPJPY,20081102,235900,158.19,158.21,158.14,158.21
GBPJPY,20081103,000000,158.25,158.28,158.24,158.24
CHFJPY,20081102,230100,85.17,85.18,85.17,85.17
CHFJPY,20081102,230200,85.18,85.18,85.17,85.18
CHFJPY,20081102,230300,85.17,85.18,85.17,85.18
CHFJPY,20081102,230400,85.18,85.18,85.17,85.18
CHFJPY,20081102,230500,85.19,85.19,85.18,85.18
CHFJPY,20081102,230600,85.17,85.18,85.17,85.17
CHFJPY,20081102,230700,85.16,85.16,85.16,85.16
CHFJPY,20081102,230800,85.16,85.16,85.15,85.15
CHFJPY,20081102,230900,85.15,85.15,85.14,85.14
CHFJPY,20081102,231000,85.13,85.13,85.07,85.07
CHFJPY,20081102,231100,85.06,85.07,85.06,85.07
CHFJPY,20081102,231200,85.08,85.08,85.07,85.08
CHFJPY,20081102,231300,85.07,85.07,85.07,85.07
CHFJPY,20081102,231400,85.07,85.07,85.07,85.07
CHFJPY,20081102,231500,85.08,85.08,85.07,85.08
CHFJPY,20081102,231600,85.07,85.07,85.06,85.07
CHFJPY,20081102,231700,85.07,85.07,85.07,85.07
CHFJPY,20081102,231800,85.08,85.08,85.08,85.08
CHFJPY,20081102,231900,85.08,85.08,85.08,85.08
CHFJPY,20081102,232000,85.08,85.09,85.08,85.09
CHFJPY,20081102,232100,85.08,85.10,85.08,85.10
CHFJPY,20081102,232200,85.09,85.10,85.09,85.10
CHFJPY,20081102,232300,85.09,85.10,85.08,85.08
CHFJPY,20081102,232400,85.07,85.07,85.07,85.07
CHFJPY,20081102,232500,85.07,85.07,85.07,85.07
CHFJPY,20081102,232600,85.07,85.07,85.06,85.06
CHFJPY,20081102,232700,85.06,85.06,85.06,85.06
CHFJPY,20081102,232800,85.06,85.06,85.06,85.06
CHFJPY,20081102,232900,85.06,85.06,85.06,85.06
CHFJPY,20081102,233000,85.05,85.06,85.05,85.06
CHFJPY,20081102,233100,85.07,85.08,85.07,85.07
CHFJPY,20081102,233200,85.07,85.07,85.05,85.06
CHFJPY,20081102,233300,85.07,85.07,85.06,85.06
CHFJPY,20081102,233400,85.05,85.06,85.05,85.05
CHFJPY,20081102,233500,85.06,85.06,85.05,85.05
CHFJPY,20081102,233600,85.05,85.05,85.04,85.04
CHFJPY,20081102,233700,85.05,85.05,85.04,85.05
CHFJPY,20081102,233800,85.04,85.05,85.04,85.04
CHFJPY,20081102,233900,85.05,85.05,85.04,85.04
CHFJPY,20081102,234000,85.03,85.03,85.03,85.03
CHFJPY,20081102,234100,85.03,85.03,85.03,85.03
CHFJPY,20081102,234200,85.04,85.04,85.03,85.03
CHFJPY,20081102,234300,85.04,85.05,85.04,85.04
CHFJPY,20081102,234400,85.03,85.04,85.03,85.04
CHFJPY,20081102,234500,85.04,85.04,85.04,85.04
CHFJPY,20081102,234600,85.03,85.04,85.03,85.03
CHFJPY,20081102,234700,85.03,85.03,85.03,85.03
CHFJPY,20081102,234800,85.03,85.03,85.03,85.03
CHFJPY,20081102,234900,85.04,85.05,85.00,85.00
CHFJPY,20081102,235000,85.00,85.00,85.00,85.00
CHFJPY,20081102,235100,85.00,85.00,85.00,85.00
CHFJPY,20081102,235200,85.01,85.03,85.01,85.03
CHFJPY,20081102,235300,85.04,85.05,85.04,85.05
CHFJPY,20081102,235400,85.04,85.04,85.01,85.04
CHFJPY,20081102,235500,85.05,85.05,85.05,85.05
CHFJPY,20081102,235600,85.05,85.08,85.05,85.08
CHFJPY,20081102,235700,85.09,85.09,85.04,85.04
CHFJPY,20081102,235800,85.05,85.07,84.99,85.00
CHFJPY,20081102,235900,85.01,85.02,85.01,85.02
CHFJPY,20081103,000000,85.01,85.02,85.00,85.01
USDCAD,20081102,230100,1.2096,1.2096,1.2091,1.2091
USDCAD,20081102,230200,1.2089,1.2089,1.2088,1.2088
USDCAD,20081102,230300,1.2088,1.2088,1.2086,1.2086
USDCAD,20081102,230400,1.2087,1.2091,1.2087,1.2088
USDCAD,20081102,230500,1.2088,1.2088,1.2088,1.2088
USDCAD,20081102,230600,1.2088,1.2088,1.2088,1.2088
USDCAD,20081102,230700,1.2087,1.2088,1.2087,1.2088
USDCAD,20081102,230800,1.2088,1.2088,1.2088,1.2088
USDCAD,20081102,230900,1.2088,1.2088,1.2087,1.2087
USDCAD,20081102,231000,1.2087,1.2088,1.2087,1.2088
USDCAD,20081102,231100,1.2087,1.2095,1.2087,1.2095
USDCAD,20081102,231200,1.2098,1.2098,1.2098,1.2098
USDCAD,20081102,231300,1.2098,1.2098,1.2095,1.2095
USDCAD,20081102,231400,1.2098,1.2104,1.2093,1.2104
USDCAD,20081102,231500,1.2104,1.2104,1.2104,1.2104
USDCAD,20081102,231600,1.2104,1.2104,1.2104,1.2104
USDCAD,20081102,231700,1.2104,1.2104,1.2104,1.2104
USDCAD,20081102,231800,1.2104,1.2104,1.2104,1.2104
USDCAD,20081102,231900,1.2104,1.2104,1.2104,1.2104
USDCAD,20081102,232000,1.2103,1.2103,1.2098,1.2098
USDCAD,20081102,232100,1.2098,1.2100,1.2098,1.2100
USDCAD,20081102,232200,1.2100,1.2107,1.2100,1.2107
USDCAD,20081102,232300,1.2108,1.2109,1.2107,1.2108
USDCAD,20081102,232400,1.2109,1.2116,1.2109,1.2112
USDCAD,20081102,232500,1.2109,1.2110,1.2109,1.2110
USDCAD,20081102,232600,1.2110,1.2110,1.2110,1.2110
USDCAD,20081102,232700,1.2110,1.2110,1.2110,1.2110
USDCAD,20081102,232800,1.2109,1.2110,1.2105,1.2105
USDCAD,20081102,232900,1.2106,1.2107,1.2106,1.2107
USDCAD,20081102,233000,1.2107,1.2108,1.2107,1.2107
USDCAD,20081102,233100,1.2107,1.2108,1.2107,1.2108
USDCAD,20081102,233200,1.2107,1.2108,1.2107,1.2107
USDCAD,20081102,233300,1.2107,1.2108,1.2107,1.2108
USDCAD,20081102,233400,1.2107,1.2108,1.2107,1.2108
USDCAD,20081102,233500,1.2107,1.2108,1.2107,1.2108
USDCAD,20081102,233600,1.2107,1.2108,1.2107,1.2108
USDCAD,20081102,233700,1.2107,1.2108,1.2107,1.2108
USDCAD,20081102,233800,1.2107,1.2108,1.2107,1.2107
USDCAD,20081102,233900,1.2107,1.2108,1.2107,1.2107
USDCAD,20081102,234000,1.2107,1.2108,1.2107,1.2107
USDCAD,20081102,234100,1.2108,1.2108,1.2107,1.2107
USDCAD,20081102,234200,1.2107,1.2108,1.2107,1.2108
USDCAD,20081102,234300,1.2107,1.2108,1.2107,1.2108
USDCAD,20081102,234400,1.2107,1.2108,1.2107,1.2107
USDCAD,20081102,234500,1.2107,1.2108,1.2107,1.2108
USDCAD,20081102,234600,1.2107,1.2108,1.2107,1.2108
USDCAD,20081102,234700,1.2108,1.2110,1.2108,1.2109
USDCAD,20081102,234800,1.2108,1.2108,1.2106,1.2106
USDCAD,20081102,234900,1.2104,1.2105,1.2104,1.2105
USDCAD,20081102,235000,1.2105,1.2105,1.2104,1.2105
USDCAD,20081102,235100,1.2104,1.2105,1.2104,1.2105
USDCAD,20081102,235200,1.2105,1.2105,1.2104,1.2105
USDCAD,20081102,235300,1.2105,1.2105,1.2104,1.2105
USDCAD,20081102,235400,1.2104,1.2105,1.2104,1.2105
USDCAD,20081102,235500,1.2105,1.2105,1.2105,1.2105
USDCAD,20081102,235600,1.2105,1.2105,1.2105,1.2105
USDCAD,20081102,235700,1.2105,1.2105,1.2105,1.2105
USDCAD,20081102,235800,1.2105,1.2110,1.2105,1.2110
USDCAD,20081102,235900,1.2110,1.2110,1.2108,1.2110
USDCAD,20081103,000000,1.2111,1.2112,1.2111,1.2112
EURCAD,20081102,230100,1.5419,1.5419,1.5410,1.5410
EURCAD,20081102,230200,1.5409,1.5409,1.5406,1.5406
EURCAD,20081102,230300,1.5407,1.5407,1.5405,1.5405
EURCAD,20081102,230400,1.5406,1.5409,1.5406,1.5407
EURCAD,20081102,230500,1.5408,1.5412,1.5408,1.5412
EURCAD,20081102,230600,1.5413,1.5415,1.5412,1.5412
EURCAD,20081102,230700,1.5411,1.5412,1.5411,1.5411
EURCAD,20081102,230800,1.5410,1.5412,1.5410,1.5412
EURCAD,20081102,230900,1.5411,1.5411,1.5407,1.5407
EURCAD,20081102,231000,1.5406,1.5407,1.5402,1.5406
EURCAD,20081102,231100,1.5405,1.5412,1.5404,1.5412
EURCAD,20081102,231200,1.5414,1.5419,1.5414,1.5419
EURCAD,20081102,231300,1.5418,1.5418,1.5417,1.5417
EURCAD,20081102,231400,1.5418,1.5428,1.5414,1.5427
EURCAD,20081102,231500,1.5426,1.5428,1.5426,1.5428
EURCAD,20081102,231600,1.5427,1.5427,1.5427,1.5427
EURCAD,20081102,231700,1.5428,1.5429,1.5428,1.5429
EURCAD,20081102,231800,1.5428,1.5428,1.5425,1.5425
EURCAD,20081102,231900,1.5424,1.5427,1.5424,1.5426
EURCAD,20081102,232000,1.5424,1.5424,1.5419,1.5419
EURCAD,20081102,232100,1.5420,1.5420,1.5419,1.5419
EURCAD,20081102,232200,1.5421,1.5424,1.5421,1.5423
EURCAD,20081102,232300,1.5426,1.5432,1.5426,1.5429
EURCAD,20081102,232400,1.5430,1.5436,1.5430,1.5433
EURCAD,20081102,232500,1.5432,1.5432,1.5427,1.5429
EURCAD,20081102,232600,1.5429,1.5429,1.5429,1.5429
EURCAD,20081102,232700,1.5428,1.5428,1.5427,1.5428
EURCAD,20081102,232800,1.5427,1.5427,1.5422,1.5422
EURCAD,20081102,232900,1.5423,1.5425,1.5423,1.5425
EURCAD,20081102,233000,1.5425,1.5425,1.5425,1.5425
EURCAD,20081102,233100,1.5424,1.5431,1.5424,1.5431
EURCAD,20081102,233200,1.5430,1.5430,1.5424,1.5426
EURCAD,20081102,233300,1.5425,1.5429,1.5425,1.5429
EURCAD,20081102,233400,1.5428,1.5428,1.5427,1.5428
EURCAD,20081102,233500,1.5427,1.5433,1.5427,1.5433
EURCAD,20081102,233600,1.5432,1.5432,1.5428,1.5429
EURCAD,20081102,233700,1.5428,1.5432,1.5427,1.5432
EURCAD,20081102,233800,1.5430,1.5434,1.5430,1.5433
EURCAD,20081102,233900,1.5431,1.5433,1.5428,1.5433
EURCAD,20081102,234000,1.5432,1.5432,1.5430,1.5430
EURCAD,20081102,234100,1.5431,1.5435,1.5431,1.5435
EURCAD,20081102,234200,1.5434,1.5435,1.5433,1.5435
EURCAD,20081102,234300,1.5436,1.5437,1.5435,1.5437
EURCAD,20081102,234400,1.5436,1.5436,1.5436,1.5436
EURCAD,20081102,234500,1.5436,1.5436,1.5435,1.5435
EURCAD,20081102,234600,1.5435,1.5435,1.5434,1.5435
EURCAD,20081102,234700,1.5436,1.5436,1.5436,1.5436
EURCAD,20081102,234800,1.5437,1.5437,1.5432,1.5432
EURCAD,20081102,234900,1.5431,1.5432,1.5431,1.5432
EURCAD,20081102,235000,1.5433,1.5434,1.5433,1.5433
EURCAD,20081102,235100,1.5433,1.5433,1.5433,1.5433
EURCAD,20081102,235200,1.5434,1.5437,1.5434,1.5434
EURCAD,20081102,235300,1.5435,1.5435,1.5434,1.5434
EURCAD,20081102,235400,1.5435,1.5436,1.5434,1.5436
EURCAD,20081102,235500,1.5436,1.5436,1.5436,1.5436
EURCAD,20081102,235600,1.5437,1.5440,1.5437,1.5440
EURCAD,20081102,235700,1.5441,1.5441,1.5441,1.5441
EURCAD,20081102,235800,1.5442,1.5452,1.5442,1.5452
EURCAD,20081102,235900,1.5453,1.5461,1.5453,1.5457
EURCAD,20081103,000000,1.5458,1.5464,1.5458,1.5463
AUDUSD,20081102,230100,0.6675,0.6676,0.6675,0.6676
AUDUSD,20081102,230200,0.6677,0.6681,0.6677,0.6680
AUDUSD,20081102,230300,0.6680,0.6680,0.6679,0.6680
AUDUSD,20081102,230400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20081102,230500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20081102,230600,0.6680,0.6680,0.6678,0.6680
AUDUSD,20081102,230700,0.6680,0.6682,0.6680,0.6681
AUDUSD,20081102,230800,0.6681,0.6681,0.6680,0.6681
AUDUSD,20081102,230900,0.6681,0.6682,0.6681,0.6682
AUDUSD,20081102,231000,0.6681,0.6682,0.6681,0.6681
AUDUSD,20081102,231100,0.6680,0.6681,0.6680,0.6681
AUDUSD,20081102,231200,0.6680,0.6681,0.6680,0.6680
AUDUSD,20081102,231300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20081102,231400,0.6680,0.6680,0.6678,0.6678
AUDUSD,20081102,231500,0.6678,0.6678,0.6677,0.6678
AUDUSD,20081102,231600,0.6677,0.6679,0.6677,0.6679
AUDUSD,20081102,231700,0.6678,0.6679,0.6678,0.6679
AUDUSD,20081102,231800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20081102,231900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20081102,232000,0.6680,0.6685,0.6680,0.6685
AUDUSD,20081102,232100,0.6686,0.6686,0.6680,0.6680
AUDUSD,20081102,232200,0.6679,0.6680,0.6679,0.6680
AUDUSD,20081102,232300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20081102,232400,0.6680,0.6680,0.6677,0.6677
AUDUSD,20081102,232500,0.6677,0.6678,0.6677,0.6678
AUDUSD,20081102,232600,0.6678,0.6678,0.6678,0.6678
AUDUSD,20081102,232700,0.6678,0.6678,0.6677,0.6678
AUDUSD,20081102,232800,0.6678,0.6678,0.6677,0.6678
AUDUSD,20081102,232900,0.6679,0.6679,0.6676,0.6676
AUDUSD,20081102,233000,0.6676,0.6678,0.6676,0.6677
AUDUSD,20081102,233100,0.6676,0.6678,0.6676,0.6678
AUDUSD,20081102,233200,0.6678,0.6678,0.6677,0.6677
AUDUSD,20081102,233300,0.6677,0.6678,0.6677,0.6678
AUDUSD,20081102,233400,0.6678,0.6681,0.6678,0.6681
AUDUSD,20081102,233500,0.6680,0.6682,0.6680,0.6682
AUDUSD,20081102,233600,0.6681,0.6681,0.6680,0.6680
AUDUSD,20081102,233700,0.6680,0.6680,0.6679,0.6680
AUDUSD,20081102,233800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20081102,233900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20081102,234000,0.6680,0.6682,0.6680,0.6682
AUDUSD,20081102,234100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20081102,234200,0.6683,0.6684,0.6683,0.6684
AUDUSD,20081102,234300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20081102,234400,0.6684,0.6684,0.6684,0.6684
AUDUSD,20081102,234500,0.6684,0.6687,0.6684,0.6686
AUDUSD,20081102,234600,0.6686,0.6686,0.6686,0.6686
AUDUSD,20081102,234700,0.6686,0.6686,0.6686,0.6686
AUDUSD,20081102,234800,0.6686,0.6688,0.6686,0.6688
AUDUSD,20081102,234900,0.6689,0.6690,0.6689,0.6690
AUDUSD,20081102,235000,0.6689,0.6690,0.6689,0.6690
AUDUSD,20081102,235100,0.6690,0.6693,0.6687,0.6687
AUDUSD,20081102,235200,0.6687,0.6689,0.6687,0.6689
AUDUSD,20081102,235300,0.6690,0.6691,0.6690,0.6691
AUDUSD,20081102,235400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20081102,235500,0.6690,0.6690,0.6690,0.6690
AUDUSD,20081102,235600,0.6690,0.6691,0.6690,0.6691
AUDUSD,20081102,235700,0.6691,0.6691,0.6690,0.6690
AUDUSD,20081102,235800,0.6691,0.6693,0.6691,0.6693
AUDUSD,20081102,235900,0.6694,0.6699,0.6694,0.6699
AUDUSD,20081103,000000,0.6699,0.6707,0.6699,0.6707
AUDJPY,20081102,230100,65.82,65.82,65.82,65.82
AUDJPY,20081102,230200,65.83,65.88,65.83,65.86
AUDJPY,20081102,230300,65.86,65.86,65.86,65.86
AUDJPY,20081102,230400,65.87,65.87,65.86,65.86
AUDJPY,20081102,230500,65.86,65.87,65.86,65.86
AUDJPY,20081102,230600,65.85,65.85,65.84,65.85
AUDJPY,20081102,230700,65.86,65.87,65.86,65.86
AUDJPY,20081102,230800,65.85,65.86,65.85,65.86
AUDJPY,20081102,230900,65.87,65.87,65.87,65.87
AUDJPY,20081102,231000,65.86,65.86,65.80,65.80
AUDJPY,20081102,231100,65.79,65.80,65.79,65.80
AUDJPY,20081102,231200,65.80,65.80,65.80,65.80
AUDJPY,20081102,231300,65.79,65.79,65.79,65.79
AUDJPY,20081102,231400,65.79,65.79,65.77,65.77
AUDJPY,20081102,231500,65.77,65.77,65.77,65.77
AUDJPY,20081102,231600,65.78,65.78,65.78,65.78
AUDJPY,20081102,231700,65.77,65.78,65.77,65.78
AUDJPY,20081102,231800,65.79,65.79,65.79,65.79
AUDJPY,20081102,231900,65.80,65.80,65.80,65.80
AUDJPY,20081102,232000,65.81,65.83,65.81,65.83
AUDJPY,20081102,232100,65.86,65.86,65.80,65.82
AUDJPY,20081102,232200,65.81,65.81,65.80,65.81
AUDJPY,20081102,232300,65.82,65.82,65.80,65.80
AUDJPY,20081102,232400,65.79,65.80,65.79,65.79
AUDJPY,20081102,232500,65.77,65.78,65.77,65.78
AUDJPY,20081102,232600,65.78,65.78,65.78,65.78
AUDJPY,20081102,232700,65.77,65.78,65.77,65.78
AUDJPY,20081102,232800,65.77,65.78,65.77,65.78
AUDJPY,20081102,232900,65.77,65.77,65.76,65.76
AUDJPY,20081102,233000,65.76,65.76,65.75,65.76
AUDJPY,20081102,233100,65.77,65.78,65.76,65.78
AUDJPY,20081102,233200,65.77,65.77,65.77,65.77
AUDJPY,20081102,233300,65.78,65.78,65.77,65.77
AUDJPY,20081102,233400,65.76,65.79,65.76,65.79
AUDJPY,20081102,233500,65.80,65.80,65.79,65.79
AUDJPY,20081102,233600,65.78,65.78,65.77,65.78
AUDJPY,20081102,233700,65.77,65.78,65.77,65.77
AUDJPY,20081102,233800,65.78,65.78,65.77,65.77
AUDJPY,20081102,233900,65.78,65.78,65.76,65.76
AUDJPY,20081102,234000,65.77,65.78,65.77,65.78
AUDJPY,20081102,234100,65.77,65.78,65.77,65.78
AUDJPY,20081102,234200,65.79,65.80,65.79,65.80
AUDJPY,20081102,234300,65.80,65.81,65.80,65.81
AUDJPY,20081102,234400,65.80,65.80,65.80,65.80
AUDJPY,20081102,234500,65.80,65.82,65.80,65.82
AUDJPY,20081102,234600,65.81,65.81,65.80,65.81
AUDJPY,20081102,234700,65.80,65.81,65.80,65.81
AUDJPY,20081102,234800,65.82,65.82,65.82,65.82
AUDJPY,20081102,234900,65.83,65.83,65.82,65.82
AUDJPY,20081102,235000,65.83,65.83,65.82,65.82
AUDJPY,20081102,235100,65.83,65.84,65.82,65.82
AUDJPY,20081102,235200,65.80,65.81,65.78,65.81
AUDJPY,20081102,235300,65.82,65.83,65.82,65.83
AUDJPY,20081102,235400,65.82,65.82,65.80,65.81
AUDJPY,20081102,235500,65.81,65.81,65.80,65.80
AUDJPY,20081102,235600,65.80,65.80,65.80,65.80
AUDJPY,20081102,235700,65.79,65.79,65.77,65.77
AUDJPY,20081102,235800,65.76,65.79,65.75,65.77
AUDJPY,20081102,235900,65.78,65.81,65.77,65.81
AUDJPY,20081103,000000,65.82,65.88,65.82,65.88
NZDUSD,20081102,230100,0.5847,0.5847,0.5846,0.5846
NZDUSD,20081102,230200,0.5846,0.5846,0.5840,0.5840
NZDUSD,20081102,230300,0.5840,0.5842,0.5837,0.5842
NZDUSD,20081102,230400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20081102,230500,0.5840,0.5845,0.5840,0.5843
NZDUSD,20081102,230600,0.5842,0.5845,0.5842,0.5845
NZDUSD,20081102,230700,0.5845,0.5847,0.5845,0.5847
NZDUSD,20081102,230800,0.5848,0.5848,0.5842,0.5846
NZDUSD,20081102,230900,0.5846,0.5846,0.5845,0.5845
NZDUSD,20081102,231000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20081102,231100,0.5845,0.5850,0.5845,0.5850
NZDUSD,20081102,231200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20081102,231300,0.5847,0.5849,0.5847,0.5849
NZDUSD,20081102,231400,0.5849,0.5851,0.5849,0.5851
NZDUSD,20081102,231500,0.5850,0.5851,0.5849,0.5851
NZDUSD,20081102,231600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20081102,231700,0.5851,0.5851,0.5848,0.5850
NZDUSD,20081102,231800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20081102,231900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20081102,232000,0.5852,0.5853,0.5852,0.5853
NZDUSD,20081102,232100,0.5854,0.5856,0.5853,0.5853
NZDUSD,20081102,232200,0.5854,0.5856,0.5854,0.5856
NZDUSD,20081102,232300,0.5856,0.5856,0.5853,0.5854
NZDUSD,20081102,232400,0.5853,0.5855,0.5852,0.5852
NZDUSD,20081102,232500,0.5851,0.5851,0.5850,0.5850
NZDUSD,20081102,232600,0.5852,0.5852,0.5850,0.5851
NZDUSD,20081102,232700,0.5851,0.5851,0.5850,0.5850
NZDUSD,20081102,232800,0.5850,0.5850,0.5849,0.5849
NZDUSD,20081102,232900,0.5850,0.5851,0.5850,0.5851
NZDUSD,20081102,233000,0.5851,0.5852,0.5851,0.5852
NZDUSD,20081102,233100,0.5852,0.5852,0.5850,0.5850
NZDUSD,20081102,233200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20081102,233300,0.5851,0.5851,0.5849,0.5849
NZDUSD,20081102,233400,0.5849,0.5852,0.5849,0.5850
NZDUSD,20081102,233500,0.5850,0.5851,0.5850,0.5851
NZDUSD,20081102,233600,0.5851,0.5851,0.5850,0.5850
NZDUSD,20081102,233700,0.5851,0.5851,0.5850,0.5851
NZDUSD,20081102,233800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20081102,233900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20081102,234000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20081102,234100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20081102,234200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20081102,234300,0.5850,0.5851,0.5850,0.5851
NZDUSD,20081102,234400,0.5852,0.5852,0.5851,0.5851
NZDUSD,20081102,234500,0.5852,0.5853,0.5852,0.5852
NZDUSD,20081102,234600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20081102,234700,0.5852,0.5852,0.5851,0.5851
NZDUSD,20081102,234800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20081102,234900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20081102,235000,0.5850,0.5852,0.5850,0.5852
NZDUSD,20081102,235100,0.5853,0.5854,0.5852,0.5854
NZDUSD,20081102,235200,0.5853,0.5855,0.5853,0.5855
NZDUSD,20081102,235300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20081102,235400,0.5854,0.5854,0.5853,0.5854
NZDUSD,20081102,235500,0.5855,0.5857,0.5855,0.5857
NZDUSD,20081102,235600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20081102,235700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20081102,235800,0.5856,0.5857,0.5856,0.5857
NZDUSD,20081102,235900,0.5859,0.5869,0.5859,0.5869
NZDUSD,20081103,000000,0.5870,0.5871,0.5869,0.5871
NZDJPY,20081102,230100,57.64,57.64,57.64,57.64
NZDJPY,20081102,230200,57.64,57.64,57.58,57.59
NZDJPY,20081102,230300,57.58,57.59,57.56,57.57
NZDJPY,20081102,230400,57.58,57.59,57.58,57.58
NZDJPY,20081102,230500,57.60,57.62,57.60,57.62
NZDJPY,20081102,230600,57.61,57.62,57.61,57.61
NZDJPY,20081102,230700,57.62,57.63,57.62,57.63
NZDJPY,20081102,230800,57.65,57.65,57.59,57.61
NZDJPY,20081102,230900,57.63,57.63,57.62,57.62
NZDJPY,20081102,231000,57.61,57.61,57.57,57.57
NZDJPY,20081102,231100,57.56,57.62,57.56,57.62
NZDJPY,20081102,231200,57.60,57.60,57.60,57.60
NZDJPY,20081102,231300,57.59,57.60,57.59,57.60
NZDJPY,20081102,231400,57.62,57.63,57.62,57.62
NZDJPY,20081102,231500,57.61,57.62,57.60,57.62
NZDJPY,20081102,231600,57.62,57.62,57.62,57.62
NZDJPY,20081102,231700,57.60,57.61,57.59,57.61
NZDJPY,20081102,231800,57.62,57.62,57.62,57.62
NZDJPY,20081102,231900,57.63,57.63,57.63,57.63
NZDJPY,20081102,232000,57.64,57.66,57.64,57.65
NZDJPY,20081102,232100,57.66,57.69,57.66,57.68
NZDJPY,20081102,232200,57.67,57.70,57.67,57.70
NZDJPY,20081102,232300,57.69,57.69,57.66,57.66
NZDJPY,20081102,232400,57.67,57.67,57.65,57.65
NZDJPY,20081102,232500,57.64,57.64,57.62,57.63
NZDJPY,20081102,232600,57.63,57.63,57.63,57.63
NZDJPY,20081102,232700,57.63,57.63,57.62,57.62
NZDJPY,20081102,232800,57.61,57.61,57.61,57.61
NZDJPY,20081102,232900,57.62,57.63,57.62,57.63
NZDJPY,20081102,233000,57.63,57.63,57.63,57.63
NZDJPY,20081102,233100,57.64,57.65,57.62,57.62
NZDJPY,20081102,233200,57.62,57.62,57.62,57.62
NZDJPY,20081102,233300,57.61,57.61,57.61,57.61
NZDJPY,20081102,233400,57.60,57.62,57.60,57.61
NZDJPY,20081102,233500,57.60,57.61,57.60,57.61
NZDJPY,20081102,233600,57.60,57.61,57.60,57.61
NZDJPY,20081102,233700,57.60,57.61,57.60,57.61
NZDJPY,20081102,233800,57.61,57.61,57.60,57.60
NZDJPY,20081102,233900,57.61,57.61,57.60,57.60
NZDJPY,20081102,234000,57.59,57.60,57.59,57.60
NZDJPY,20081102,234100,57.59,57.59,57.59,57.59
NZDJPY,20081102,234200,57.59,57.59,57.59,57.59
NZDJPY,20081102,234300,57.59,57.59,57.59,57.59
NZDJPY,20081102,234400,57.60,57.60,57.59,57.60
NZDJPY,20081102,234500,57.61,57.62,57.60,57.60
NZDJPY,20081102,234600,57.59,57.60,57.59,57.60
NZDJPY,20081102,234700,57.59,57.59,57.59,57.59
NZDJPY,20081102,234800,57.58,57.58,57.58,57.58
NZDJPY,20081102,234900,57.58,57.58,57.56,57.56
NZDJPY,20081102,235000,57.57,57.57,57.56,57.57
NZDJPY,20081102,235100,57.58,57.59,57.58,57.59
NZDJPY,20081102,235200,57.58,57.59,57.58,57.59
NZDJPY,20081102,235300,57.60,57.61,57.60,57.60
NZDJPY,20081102,235400,57.59,57.59,57.56,57.58
NZDJPY,20081102,235500,57.59,57.60,57.59,57.60
NZDJPY,20081102,235600,57.59,57.59,57.59,57.59
NZDJPY,20081102,235700,57.59,57.59,57.56,57.56
NZDJPY,20081102,235800,57.57,57.58,57.55,57.55
NZDJPY,20081102,235900,57.56,57.66,57.56,57.66
NZDJPY,20081103,000000,57.67,57.68,57.66,57.67
XAUUSD,20081102,230100,724.6,724.6,724.6,724.6
XAUUSD,20081102,230600,724.6,724.6,724.6,724.6
XAUUSD,20081102,231100,724.6,724.6,724.6,724.6
XAUUSD,20081102,231600,724.6,724.6,724.6,724.6
XAUUSD,20081102,232100,724.6,724.6,724.6,724.6
XAUUSD,20081102,232600,724.6,724.6,724.6,724.6
XAUUSD,20081102,233100,724.6,724.6,724.6,724.6
XAUUSD,20081102,233600,724.6,724.6,724.6,724.6
XAUUSD,20081102,234100,724.6,724.6,724.6,724.6
XAUUSD,20081102,234600,724.6,724.6,724.6,724.6
XAUUSD,20081102,235100,724.6,724.6,724.6,724.6
XAUUSD,20081102,235600,724.6,724.6,724.6,724.6
XAGUSD,20081102,230100,9.84,9.84,9.84,9.84
XAGUSD,20081102,230600,9.84,9.84,9.84,9.84
XAGUSD,20081102,231100,9.84,9.84,9.84,9.84
XAGUSD,20081102,231600,9.84,9.84,9.84,9.84
XAGUSD,20081102,232100,9.84,9.84,9.84,9.84
XAGUSD,20081102,232600,9.84,9.84,9.84,9.84
XAGUSD,20081102,233100,9.84,9.84,9.84,9.84
XAGUSD,20081102,233600,9.84,9.84,9.84,9.84
XAGUSD,20081102,234100,9.84,9.84,9.84,9.84
XAGUSD,20081102,234600,9.84,9.84,9.84,9.84
XAGUSD,20081102,235100,9.84,9.84,9.84,9.84
XAGUSD,20081102,235600,9.84,9.84,9.84,9.84
USDCZK,20081102,230200,18.83,18.83,18.83,18.83
USDCZK,20081102,230300,18.83,18.83,18.83,18.83
USDCZK,20081102,230500,18.82,18.82,18.82,18.82
USDCZK,20081102,230900,18.83,18.83,18.82,18.82
USDCZK,20081102,231000,18.83,18.83,18.83,18.83
USDCZK,20081102,231500,18.83,18.83,18.83,18.83
USDCZK,20081102,231700,18.82,18.82,18.82,18.82
USDCZK,20081102,231800,18.83,18.83,18.83,18.83
USDCZK,20081102,232100,18.82,18.83,18.82,18.83
USDCZK,20081102,232400,18.84,18.84,18.84,18.84
USDCZK,20081102,232500,18.83,18.83,18.83,18.83
USDCZK,20081102,232600,18.84,18.84,18.84,18.84
USDCZK,20081102,232800,18.83,18.83,18.83,18.83
USDCZK,20081102,233200,18.86,18.87,18.86,18.87
USDCZK,20081102,233400,18.90,18.90,18.90,18.90
USDCZK,20081102,233500,18.87,18.89,18.86,18.86
USDCZK,20081102,233600,18.83,18.86,18.83,18.86
USDCZK,20081102,233800,18.83,18.83,18.83,18.83
USDCZK,20081102,233900,18.86,18.86,18.86,18.86
USDCZK,20081102,234100,18.89,18.89,18.89,18.89
USDCZK,20081102,234200,18.87,18.87,18.87,18.87
USDCZK,20081102,234300,18.83,18.83,18.82,18.82
USDCZK,20081102,234800,18.82,18.82,18.82,18.82
USDCZK,20081102,235200,18.81,18.81,18.81,18.81
USDCZK,20081102,235400,18.82,18.82,18.82,18.82
USDCZK,20081102,235600,18.81,18.81,18.81,18.81
USDCZK,20081102,235800,18.80,18.81,18.80,18.81
USDCZK,20081102,235900,18.80,18.80,18.79,18.80
USDDKK,20081102,230100,5.839,5.839,5.839,5.839
USDDKK,20081102,230200,5.839,5.839,5.839,5.839
USDDKK,20081102,230300,5.838,5.838,5.838,5.838
USDDKK,20081102,230400,5.839,5.839,5.838,5.838
USDDKK,20081102,230500,5.837,5.837,5.836,5.836
USDDKK,20081102,230600,5.836,5.836,5.836,5.836
USDDKK,20081102,230700,5.836,5.836,5.836,5.836
USDDKK,20081102,230800,5.837,5.837,5.836,5.836
USDDKK,20081102,230900,5.837,5.838,5.837,5.838
USDDKK,20081102,231000,5.839,5.840,5.839,5.839
USDDKK,20081102,231100,5.839,5.839,5.839,5.839
USDDKK,20081102,231200,5.839,5.839,5.839,5.839
USDDKK,20081102,231300,5.839,5.839,5.838,5.838
USDDKK,20081102,231400,5.838,5.838,5.838,5.838
USDDKK,20081102,231500,5.839,5.839,5.838,5.838
USDDKK,20081102,231600,5.838,5.838,5.838,5.838
USDDKK,20081102,231700,5.838,5.838,5.838,5.838
USDDKK,20081102,231800,5.839,5.839,5.839,5.839
USDDKK,20081102,231900,5.839,5.839,5.839,5.839
USDDKK,20081102,232000,5.839,5.839,5.839,5.839
USDDKK,20081102,232100,5.838,5.840,5.838,5.840
USDDKK,20081102,232200,5.839,5.839,5.839,5.839
USDDKK,20081102,232300,5.839,5.840,5.839,5.840
USDDKK,20081102,232400,5.841,5.841,5.841,5.841
USDDKK,20081102,232500,5.841,5.841,5.841,5.841
USDDKK,20081102,232600,5.841,5.841,5.841,5.841
USDDKK,20081102,232700,5.842,5.842,5.841,5.841
USDDKK,20081102,232800,5.841,5.841,5.841,5.841
USDDKK,20081102,232900,5.841,5.841,5.841,5.841
USDDKK,20081102,233000,5.841,5.841,5.841,5.841
USDDKK,20081102,233100,5.841,5.841,5.839,5.839
USDDKK,20081102,233200,5.840,5.841,5.840,5.841
USDDKK,20081102,233300,5.840,5.840,5.840,5.840
USDDKK,20081102,233400,5.840,5.840,5.839,5.840
USDDKK,20081102,233500,5.839,5.839,5.838,5.838
USDDKK,20081102,233600,5.839,5.840,5.839,5.840
USDDKK,20081102,233700,5.839,5.839,5.839,5.839
USDDKK,20081102,233800,5.838,5.839,5.838,5.839
USDDKK,20081102,233900,5.840,5.840,5.838,5.838
USDDKK,20081102,234000,5.838,5.838,5.838,5.838
USDDKK,20081102,234100,5.838,5.838,5.838,5.838
USDDKK,20081102,234200,5.837,5.837,5.837,5.837
USDDKK,20081102,234300,5.836,5.836,5.836,5.836
USDDKK,20081102,234400,5.837,5.837,5.837,5.837
USDDKK,20081102,234500,5.837,5.837,5.837,5.837
USDDKK,20081102,234600,5.837,5.837,5.837,5.837
USDDKK,20081102,234700,5.837,5.837,5.837,5.837
USDDKK,20081102,234800,5.837,5.837,5.837,5.837
USDDKK,20081102,234900,5.837,5.837,5.836,5.836
USDDKK,20081102,235000,5.836,5.836,5.836,5.836
USDDKK,20081102,235100,5.836,5.836,5.836,5.836
USDDKK,20081102,235200,5.835,5.836,5.835,5.836
USDDKK,20081102,235300,5.836,5.836,5.836,5.836
USDDKK,20081102,235400,5.835,5.835,5.835,5.835
USDDKK,20081102,235500,5.836,5.836,5.835,5.835
USDDKK,20081102,235600,5.834,5.834,5.834,5.834
USDDKK,20081102,235700,5.834,5.834,5.833,5.833
USDDKK,20081102,235800,5.833,5.833,5.832,5.832
USDDKK,20081102,235900,5.831,5.831,5.828,5.829
USDDKK,20081103,000000,5.828,5.828,5.828,5.828
EURRUB,20081102,230100,34.51,34.51,34.51,34.51
EURRUB,20081102,230600,34.52,34.52,34.52,34.52
EURRUB,20081102,230900,34.51,34.51,34.51,34.51
EURRUB,20081102,231000,34.50,34.51,34.50,34.51
EURRUB,20081102,231100,34.50,34.50,34.50,34.50
EURRUB,20081102,231200,34.51,34.51,34.51,34.51
EURRUB,20081102,231700,34.51,34.51,34.51,34.51
EURRUB,20081102,231800,34.50,34.50,34.50,34.50
EURRUB,20081102,231900,34.51,34.51,34.51,34.51
EURRUB,20081102,232000,34.50,34.51,34.50,34.51
EURRUB,20081102,232100,34.50,34.50,34.50,34.50
EURRUB,20081102,232200,34.51,34.51,34.51,34.51
EURRUB,20081102,232300,34.50,34.50,34.50,34.50
EURRUB,20081102,232400,34.49,34.49,34.49,34.49
EURRUB,20081102,232900,34.49,34.49,34.49,34.49
EURRUB,20081102,233100,34.51,34.51,34.51,34.51
EURRUB,20081102,233200,34.49,34.49,34.49,34.49
EURRUB,20081102,233300,34.50,34.50,34.50,34.50
EURRUB,20081102,233400,34.49,34.50,34.49,34.50
EURRUB,20081102,233500,34.51,34.51,34.51,34.51
EURRUB,20081102,233600,34.50,34.50,34.50,34.50
EURRUB,20081102,233700,34.51,34.51,34.51,34.51
EURRUB,20081102,233800,34.50,34.50,34.50,34.50
EURRUB,20081102,233900,34.51,34.51,34.51,34.51
EURRUB,20081102,234000,34.50,34.50,34.50,34.50
EURRUB,20081102,234100,34.51,34.51,34.51,34.51
EURRUB,20081102,234300,34.52,34.52,34.52,34.52
EURRUB,20081102,234500,34.51,34.51,34.51,34.51
EURRUB,20081102,234700,34.52,34.52,34.52,34.52
EURRUB,20081102,234800,34.51,34.51,34.51,34.51
EURRUB,20081102,234900,34.52,34.52,34.52,34.52
EURRUB,20081102,235400,34.52,34.52,34.52,34.52
EURRUB,20081102,235600,34.53,34.53,34.53,34.53
EURRUB,20081102,235700,34.54,34.54,34.54,34.54
EURRUB,20081102,235800,34.55,34.55,34.55,34.55
EURRUB,20081102,235900,34.56,34.56,34.56,34.56
EURRUB,20081103,000000,34.57,34.57,34.57,34.57
USDHUF,20081102,230100,201.2,201.2,201.2,201.2
USDHUF,20081102,230300,201.2,201.2,201.2,201.2
USDHUF,20081102,230500,201.1,201.1,201.1,201.1
USDHUF,20081102,230600,201.0,201.1,201.0,201.1
USDHUF,20081102,230900,201.2,201.2,201.2,201.2
USDHUF,20081102,231200,201.1,201.1,201.1,201.1
USDHUF,20081102,231300,201.9,201.9,201.9,201.9
USDHUF,20081102,231400,201.2,201.2,201.2,201.2
USDHUF,20081102,231700,201.1,201.1,201.1,201.1
USDHUF,20081102,231800,201.2,201.2,201.1,201.2
USDHUF,20081102,232300,201.3,201.3,201.3,201.3
USDHUF,20081102,232400,201.2,201.3,201.2,201.3
USDHUF,20081102,232500,201.2,201.3,201.2,201.2
USDHUF,20081102,232600,201.3,201.3,201.3,201.3
USDHUF,20081102,233000,202.0,202.0,202.0,202.0
USDHUF,20081102,233100,201.3,201.3,201.2,201.2
USDHUF,20081102,233200,201.3,201.3,201.3,201.3
USDHUF,20081102,233400,201.4,201.4,201.3,201.3
USDHUF,20081102,233500,201.2,201.2,201.2,201.2
USDHUF,20081102,233600,201.3,201.3,201.3,201.3
USDHUF,20081102,233700,201.2,201.3,201.2,201.3
USDHUF,20081102,233800,201.2,201.3,201.2,201.3
USDHUF,20081102,233900,201.2,201.2,201.2,201.2
USDHUF,20081102,234100,201.3,201.3,201.2,201.2
USDHUF,20081102,234200,201.3,201.3,201.3,201.3
USDHUF,20081102,234300,201.2,201.2,201.2,201.2
USDHUF,20081102,234700,201.3,201.3,201.3,201.3
USDHUF,20081102,234800,201.1,201.1,201.1,201.1
USDHUF,20081102,234900,201.2,201.2,201.2,201.2
USDHUF,20081102,235000,201.1,201.1,201.1,201.1
USDHUF,20081102,235200,201.2,201.2,201.1,201.1
USDHUF,20081102,235400,201.2,201.2,201.2,201.2
USDHUF,20081102,235500,201.1,201.1,201.1,201.1
USDHUF,20081102,235600,201.0,201.1,201.0,201.1
USDHUF,20081102,235800,201.0,201.0,201.0,201.0
USDHUF,20081102,235900,200.9,200.9,200.9,200.9
USDNOK,20081102,230100,6.716,6.716,6.716,6.716
USDNOK,20081102,230200,6.716,6.716,6.716,6.716
USDNOK,20081102,230300,6.716,6.716,6.716,6.716
USDNOK,20081102,230400,6.716,6.716,6.716,6.716
USDNOK,20081102,230500,6.715,6.715,6.714,6.714
USDNOK,20081102,230600,6.713,6.714,6.712,6.714
USDNOK,20081102,230700,6.714,6.714,6.714,6.714
USDNOK,20081102,230800,6.714,6.714,6.714,6.714
USDNOK,20081102,230900,6.714,6.715,6.714,6.715
USDNOK,20081102,231000,6.716,6.717,6.716,6.716
USDNOK,20081102,231100,6.717,6.717,6.717,6.717
USDNOK,20081102,231200,6.717,6.717,6.717,6.717
USDNOK,20081102,231300,6.717,6.717,6.716,6.716
USDNOK,20081102,231400,6.716,6.716,6.716,6.716
USDNOK,20081102,231500,6.715,6.715,6.715,6.715
USDNOK,20081102,231600,6.715,6.716,6.715,6.716
USDNOK,20081102,231700,6.716,6.716,6.715,6.715
USDNOK,20081102,231800,6.716,6.717,6.716,6.717
USDNOK,20081102,231900,6.716,6.716,6.716,6.716
USDNOK,20081102,232000,6.716,6.716,6.716,6.716
USDNOK,20081102,232100,6.717,6.717,6.716,6.717
USDNOK,20081102,232200,6.716,6.716,6.714,6.714
USDNOK,20081102,232300,6.712,6.712,6.712,6.712
USDNOK,20081102,232400,6.712,6.712,6.712,6.712
USDNOK,20081102,232500,6.712,6.713,6.712,6.713
USDNOK,20081102,232600,6.713,6.713,6.713,6.713
USDNOK,20081102,232700,6.713,6.714,6.713,6.713
USDNOK,20081102,232800,6.713,6.713,6.713,6.713
USDNOK,20081102,232900,6.713,6.713,6.713,6.713
USDNOK,20081102,233000,6.713,6.713,6.713,6.713
USDNOK,20081102,233100,6.713,6.713,6.712,6.712
USDNOK,20081102,233200,6.713,6.714,6.713,6.714
USDNOK,20081102,233400,6.713,6.713,6.713,6.713
USDNOK,20081102,233500,6.713,6.713,6.710,6.710
USDNOK,20081102,233600,6.712,6.715,6.712,6.715
USDNOK,20081102,233700,6.716,6.716,6.715,6.715
USDNOK,20081102,233800,6.716,6.716,6.714,6.715
USDNOK,20081102,233900,6.716,6.716,6.715,6.715
USDNOK,20081102,234000,6.715,6.715,6.715,6.715
USDNOK,20081102,234100,6.714,6.714,6.714,6.714
USDNOK,20081102,234200,6.714,6.714,6.713,6.713
USDNOK,20081102,234300,6.712,6.712,6.712,6.712
USDNOK,20081102,234400,6.713,6.713,6.713,6.713
USDNOK,20081102,234500,6.713,6.713,6.713,6.713
USDNOK,20081102,234600,6.713,6.713,6.713,6.713
USDNOK,20081102,234700,6.713,6.713,6.713,6.713
USDNOK,20081102,234800,6.713,6.713,6.713,6.713
USDNOK,20081102,234900,6.713,6.713,6.712,6.712
USDNOK,20081102,235000,6.712,6.712,6.712,6.712
USDNOK,20081102,235100,6.712,6.712,6.712,6.712
USDNOK,20081102,235200,6.710,6.712,6.710,6.712
USDNOK,20081102,235300,6.711,6.711,6.711,6.711
USDNOK,20081102,235400,6.711,6.711,6.711,6.711
USDNOK,20081102,235500,6.711,6.711,6.711,6.711
USDNOK,20081102,235600,6.711,6.711,6.709,6.709
USDNOK,20081102,235700,6.709,6.709,6.709,6.709
USDNOK,20081102,235800,6.706,6.708,6.706,6.708
USDNOK,20081102,235900,6.707,6.707,6.703,6.703
USDNOK,20081103,000000,6.703,6.703,6.703,6.703
USDPLN,20081102,230100,2.768,2.768,2.768,2.768
USDPLN,20081102,230300,2.768,2.768,2.768,2.768
USDPLN,20081102,230500,2.767,2.767,2.767,2.767
USDPLN,20081102,230900,2.768,2.768,2.768,2.768
USDPLN,20081102,231000,2.769,2.769,2.768,2.768
USDPLN,20081102,231100,2.769,2.769,2.768,2.768
USDPLN,20081102,231600,2.768,2.768,2.768,2.768
USDPLN,20081102,232100,2.769,2.769,2.768,2.768
USDPLN,20081102,232300,2.769,2.769,2.769,2.769
USDPLN,20081102,232700,2.770,2.770,2.770,2.770
USDPLN,20081102,232800,2.769,2.769,2.769,2.769
USDPLN,20081102,233100,2.768,2.768,2.768,2.768
USDPLN,20081102,233200,2.769,2.770,2.769,2.769
USDPLN,20081102,233300,2.768,2.768,2.768,2.768
USDPLN,20081102,233400,2.769,2.769,2.769,2.769
USDPLN,20081102,233500,2.768,2.768,2.768,2.768
USDPLN,20081102,233600,2.769,2.769,2.769,2.769
USDPLN,20081102,233700,2.768,2.769,2.768,2.769
USDPLN,20081102,233800,2.768,2.769,2.768,2.769
USDPLN,20081102,233900,2.768,2.768,2.768,2.768
USDPLN,20081102,234300,2.767,2.767,2.767,2.767
USDPLN,20081102,234800,2.767,2.767,2.767,2.767
USDPLN,20081102,235200,2.766,2.766,2.766,2.766
USDPLN,20081102,235300,2.767,2.767,2.767,2.767
USDPLN,20081102,235600,2.766,2.766,2.766,2.766
USDPLN,20081102,235800,2.765,2.766,2.765,2.765
USDPLN,20081102,235900,2.764,2.764,2.763,2.763
USDPLN,20081103,000000,2.764,2.764,2.763,2.763
USDRUB,20081102,230100,27.06,27.06,27.06,27.06
USDRUB,20081102,230600,27.06,27.06,27.06,27.06
USDRUB,20081102,231100,27.06,27.06,27.06,27.06
USDRUB,20081102,231600,27.06,27.06,27.06,27.06
USDRUB,20081102,232100,27.06,27.06,27.06,27.06
USDRUB,20081102,232600,27.06,27.06,27.06,27.06
USDRUB,20081102,233100,27.06,27.06,27.06,27.06
USDRUB,20081102,233600,27.06,27.06,27.06,27.06
USDRUB,20081102,234100,27.06,27.06,27.06,27.06
USDRUB,20081102,234600,27.06,27.06,27.06,27.06
USDRUB,20081102,235100,27.06,27.06,27.06,27.06
USDRUB,20081102,235600,27.06,27.06,27.06,27.06
USDSEK,20081102,230100,7.734,7.734,7.734,7.734
USDSEK,20081102,230200,7.734,7.734,7.734,7.734
USDSEK,20081102,230300,7.734,7.734,7.734,7.734
USDSEK,20081102,230400,7.734,7.734,7.734,7.734
USDSEK,20081102,230500,7.745,7.745,7.745,7.745
USDSEK,20081102,230600,7.745,7.745,7.745,7.745
USDSEK,20081102,230700,7.745,7.745,7.745,7.745
USDSEK,20081102,230800,7.745,7.745,7.745,7.745
USDSEK,20081102,230900,7.745,7.745,7.745,7.745
USDSEK,20081102,231000,7.745,7.745,7.745,7.745
USDSEK,20081102,231100,7.736,7.736,7.735,7.735
USDSEK,20081102,231200,7.734,7.734,7.734,7.734
USDSEK,20081102,231300,7.734,7.734,7.734,7.734
USDSEK,20081102,231400,7.734,7.734,7.734,7.734
USDSEK,20081102,231500,7.735,7.735,7.734,7.734
USDSEK,20081102,231600,7.734,7.734,7.734,7.734
USDSEK,20081102,231700,7.734,7.734,7.733,7.734
USDSEK,20081102,231800,7.735,7.735,7.735,7.735
USDSEK,20081102,231900,7.735,7.735,7.735,7.735
USDSEK,20081102,232000,7.735,7.735,7.735,7.735
USDSEK,20081102,232100,7.733,7.736,7.733,7.736
USDSEK,20081102,232200,7.734,7.736,7.734,7.736
USDSEK,20081102,232300,7.740,7.740,7.740,7.740
USDSEK,20081102,232400,7.740,7.741,7.740,7.741
USDSEK,20081102,232500,7.742,7.742,7.741,7.741
USDSEK,20081102,232600,7.741,7.741,7.741,7.741
USDSEK,20081102,232700,7.742,7.742,7.742,7.742
USDSEK,20081102,232800,7.742,7.742,7.742,7.742
USDSEK,20081102,232900,7.742,7.742,7.742,7.742
USDSEK,20081102,233000,7.742,7.742,7.742,7.742
USDSEK,20081102,233100,7.742,7.742,7.738,7.738
USDSEK,20081102,233200,7.739,7.742,7.739,7.742
USDSEK,20081102,233300,7.741,7.741,7.741,7.741
USDSEK,20081102,233400,7.741,7.742,7.741,7.742
USDSEK,20081102,233500,7.741,7.741,7.738,7.738
USDSEK,20081102,233600,7.739,7.741,7.739,7.740
USDSEK,20081102,233700,7.741,7.741,7.740,7.740
USDSEK,20081102,233800,7.740,7.740,7.738,7.738
USDSEK,20081102,233900,7.739,7.740,7.739,7.739
USDSEK,20081102,234000,7.739,7.739,7.739,7.739
USDSEK,20081102,234100,7.738,7.738,7.737,7.737
USDSEK,20081102,234200,7.737,7.737,7.737,7.737
USDSEK,20081102,234300,7.736,7.736,7.736,7.736
USDSEK,20081102,234400,7.737,7.737,7.737,7.737
USDSEK,20081102,234500,7.737,7.737,7.737,7.737
USDSEK,20081102,234600,7.737,7.737,7.737,7.737
USDSEK,20081102,234700,7.737,7.737,7.737,7.737
USDSEK,20081102,234800,7.737,7.737,7.736,7.736
USDSEK,20081102,234900,7.736,7.736,7.736,7.736
USDSEK,20081102,235000,7.736,7.736,7.736,7.736
USDSEK,20081102,235100,7.736,7.736,7.736,7.736
USDSEK,20081102,235200,7.734,7.735,7.734,7.735
USDSEK,20081102,235300,7.735,7.735,7.735,7.735
USDSEK,20081102,235400,7.734,7.734,7.734,7.734
USDSEK,20081102,235500,7.735,7.735,7.734,7.734
USDSEK,20081102,235600,7.733,7.733,7.732,7.732
USDSEK,20081102,235700,7.732,7.732,7.732,7.732
USDSEK,20081102,235800,7.729,7.731,7.729,7.731
USDSEK,20081102,235900,7.730,7.730,7.727,7.727
USDSEK,20081103,000000,7.726,7.726,7.726,7.726
USDSGD,20081102,230100,1.4810,1.4810,1.4803,1.4803
USDSGD,20081102,230200,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,230300,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,230400,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,230500,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,230600,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,230700,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,230800,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,230900,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,231000,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,231100,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,231200,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,231300,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,231400,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,231500,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,231600,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,231700,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,231800,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,231900,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,232000,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,232100,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,232200,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,232300,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,232400,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,232500,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,232600,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,232700,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,232800,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,232900,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,233000,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,233100,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,233200,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,233300,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,233400,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,233500,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,233600,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,233700,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,233800,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,233900,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,234000,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,234100,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,234200,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,234300,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,234400,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,234500,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,234600,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,234700,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,234800,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,234900,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,235000,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,235100,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,235200,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,235300,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,235400,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,235500,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,235600,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,235700,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,235800,1.4803,1.4803,1.4803,1.4803
USDSGD,20081102,235900,1.4803,1.4803,1.4803,1.4803
USDSGD,20081103,000000,1.4803,1.4803,1.4803,1.4803
USDZAR,20081102,230100,9.730,9.730,9.730,9.730
USDZAR,20081102,230200,9.730,9.730,9.730,9.730
USDZAR,20081102,230300,9.730,9.730,9.730,9.730
USDZAR,20081102,230400,9.730,9.730,9.730,9.730
USDZAR,20081102,230500,9.730,9.730,9.730,9.730
USDZAR,20081102,230600,9.730,9.730,9.730,9.730
USDZAR,20081102,230700,9.730,9.730,9.730,9.730
USDZAR,20081102,230800,9.730,9.730,9.730,9.730
USDZAR,20081102,230900,9.730,9.730,9.730,9.730
USDZAR,20081102,231000,9.730,9.730,9.730,9.730
USDZAR,20081102,231100,9.730,9.730,9.730,9.730
USDZAR,20081102,231200,9.730,9.730,9.730,9.730
USDZAR,20081102,231300,9.730,9.730,9.730,9.730
USDZAR,20081102,231400,9.730,9.730,9.730,9.730
USDZAR,20081102,231500,9.730,9.730,9.730,9.730
USDZAR,20081102,231600,9.730,9.730,9.730,9.730
USDZAR,20081102,231700,9.730,9.730,9.730,9.730
USDZAR,20081102,231800,9.730,9.730,9.730,9.730
USDZAR,20081102,231900,9.730,9.730,9.730,9.730
USDZAR,20081102,232000,9.730,9.730,9.730,9.730
USDZAR,20081102,232100,9.730,9.730,9.730,9.730
USDZAR,20081102,232200,9.730,9.730,9.730,9.730
USDZAR,20081102,232300,9.730,9.730,9.730,9.730
USDZAR,20081102,232400,9.730,9.730,9.730,9.730
USDZAR,20081102,232500,9.730,9.730,9.730,9.730
USDZAR,20081102,232600,9.730,9.730,9.730,9.730
USDZAR,20081102,232700,9.730,9.730,9.730,9.730
USDZAR,20081102,232800,9.730,9.730,9.730,9.730
USDZAR,20081102,232900,9.730,9.730,9.730,9.730
USDZAR,20081102,233000,9.731,9.731,9.731,9.731
USDZAR,20081102,233100,9.730,9.730,9.730,9.730
USDZAR,20081102,233200,9.730,9.730,9.730,9.730
USDZAR,20081102,233300,9.730,9.730,9.730,9.730
USDZAR,20081102,233400,9.730,9.730,9.730,9.730
USDZAR,20081102,233500,9.730,9.730,9.730,9.730
USDZAR,20081102,233600,9.730,9.730,9.730,9.730
USDZAR,20081102,233700,9.730,9.730,9.730,9.730
USDZAR,20081102,233800,9.730,9.730,9.730,9.730
USDZAR,20081102,233900,9.730,9.730,9.730,9.730
USDZAR,20081102,234000,9.730,9.730,9.730,9.730
USDZAR,20081102,234100,9.730,9.730,9.730,9.730
USDZAR,20081102,234200,9.730,9.730,9.730,9.730
USDZAR,20081102,234300,9.730,9.730,9.730,9.730
USDZAR,20081102,234400,9.730,9.730,9.730,9.730
USDZAR,20081102,234500,9.730,9.730,9.730,9.730
USDZAR,20081102,234600,9.730,9.730,9.730,9.730
USDZAR,20081102,234700,9.730,9.731,9.730,9.731
USDZAR,20081102,234800,9.730,9.730,9.730,9.730
USDZAR,20081102,234900,9.730,9.731,9.730,9.731
USDZAR,20081102,235000,9.730,9.730,9.730,9.730
USDZAR,20081102,235100,9.730,9.730,9.730,9.730
USDZAR,20081102,235200,9.730,9.730,9.730,9.730
USDZAR,20081102,235300,9.730,9.730,9.730,9.730
USDZAR,20081102,235400,9.730,9.730,9.730,9.730
USDZAR,20081102,235500,9.730,9.730,9.730,9.730
USDZAR,20081102,235600,9.730,9.730,9.730,9.730
USDZAR,20081102,235700,9.730,9.730,9.730,9.730
USDZAR,20081102,235800,9.730,9.730,9.730,9.730
USDZAR,20081102,235900,9.730,9.730,9.730,9.730
USDZAR,20081103,000000,9.730,9.730,9.730,9.730
EURAUD,20081102,230100,1.9083,1.9083,1.9083,1.9083
EURAUD,20081102,230200,1.9083,1.9083,1.9071,1.9071
EURAUD,20081102,230300,1.9068,1.9073,1.9068,1.9073
EURAUD,20081102,230400,1.9072,1.9072,1.9070,1.9070
EURAUD,20081102,230500,1.9071,1.9074,1.9070,1.9074
EURAUD,20081102,230600,1.9076,1.9081,1.9076,1.9081
EURAUD,20081102,230700,1.9081,1.9081,1.9073,1.9073
EURAUD,20081102,230800,1.9074,1.9075,1.9074,1.9075
EURAUD,20081102,230900,1.9075,1.9075,1.9069,1.9069
EURAUD,20081102,231000,1.9067,1.9067,1.9062,1.9066
EURAUD,20081102,231100,1.9066,1.9067,1.9065,1.9067
EURAUD,20081102,231200,1.9067,1.9068,1.9067,1.9068
EURAUD,20081102,231300,1.9068,1.9070,1.9068,1.9070
EURAUD,20081102,231400,1.9070,1.9073,1.9070,1.9073
EURAUD,20081102,231500,1.9074,1.9079,1.9074,1.9079
EURAUD,20081102,231600,1.9078,1.9079,1.9075,1.9075
EURAUD,20081102,231700,1.9074,1.9076,1.9074,1.9076
EURAUD,20081102,231800,1.9075,1.9075,1.9072,1.9072
EURAUD,20081102,231900,1.9070,1.9070,1.9069,1.9069
EURAUD,20081102,232000,1.9069,1.9069,1.9063,1.9063
EURAUD,20081102,232100,1.9060,1.9066,1.9055,1.9066
EURAUD,20081102,232200,1.9067,1.9071,1.9067,1.9070
EURAUD,20081102,232300,1.9069,1.9069,1.9065,1.9065
EURAUD,20081102,232400,1.9066,1.9068,1.9064,1.9065
EURAUD,20081102,232500,1.9067,1.9070,1.9067,1.9070
EURAUD,20081102,232600,1.9070,1.9070,1.9069,1.9069
EURAUD,20081102,232700,1.9069,1.9069,1.9067,1.9068
EURAUD,20081102,232800,1.9068,1.9069,1.9066,1.9069
EURAUD,20081102,232900,1.9068,1.9071,1.9068,1.9071
EURAUD,20081102,233000,1.9071,1.9073,1.9069,1.9069
EURAUD,20081102,233100,1.9069,1.9076,1.9069,1.9076
EURAUD,20081102,233200,1.9074,1.9074,1.9067,1.9067
EURAUD,20081102,233300,1.9069,1.9074,1.9069,1.9073
EURAUD,20081102,233400,1.9071,1.9071,1.9065,1.9065
EURAUD,20081102,233500,1.9063,1.9067,1.9063,1.9065
EURAUD,20081102,233600,1.9066,1.9069,1.9066,1.9067
EURAUD,20081102,233700,1.9066,1.9069,1.9066,1.9069
EURAUD,20081102,233800,1.9070,1.9071,1.9069,1.9071
EURAUD,20081102,233900,1.9070,1.9070,1.9067,1.9069
EURAUD,20081102,234000,1.9069,1.9069,1.9065,1.9065
EURAUD,20081102,234100,1.9064,1.9066,1.9064,1.9066
EURAUD,20081102,234200,1.9066,1.9066,1.9062,1.9062
EURAUD,20081102,234300,1.9062,1.9065,1.9062,1.9065
EURAUD,20081102,234400,1.9065,1.9065,1.9065,1.9065
EURAUD,20081102,234500,1.9064,1.9064,1.9057,1.9057
EURAUD,20081102,234600,1.9056,1.9057,1.9056,1.9057
EURAUD,20081102,234700,1.9058,1.9058,1.9058,1.9058
EURAUD,20081102,234800,1.9058,1.9058,1.9054,1.9054
EURAUD,20081102,234900,1.9052,1.9052,1.9048,1.9048
EURAUD,20081102,235000,1.9048,1.9050,1.9048,1.9048
EURAUD,20081102,235100,1.9047,1.9049,1.9043,1.9049
EURAUD,20081102,235200,1.9052,1.9059,1.9052,1.9057
EURAUD,20081102,235300,1.9055,1.9055,1.9050,1.9050
EURAUD,20081102,235400,1.9049,1.9049,1.9049,1.9049
EURAUD,20081102,235500,1.9049,1.9051,1.9049,1.9051
EURAUD,20081102,235600,1.9051,1.9053,1.9051,1.9053
EURAUD,20081102,235700,1.9055,1.9055,1.9053,1.9055
EURAUD,20081102,235800,1.9056,1.9057,1.9055,1.9055
EURAUD,20081102,235900,1.9054,1.9058,1.9053,1.9053
EURAUD,20081103,000000,1.9049,1.9049,1.9031,1.9031
EURNZD,20081102,230100,2.1789,2.1789,2.1789,2.1789
EURNZD,20081102,230200,2.1789,2.1794,2.1789,2.1794
EURNZD,20081102,230300,2.1807,2.1819,2.1807,2.1816
EURNZD,20081102,230400,2.1815,2.1815,2.1810,2.1810
EURNZD,20081102,230500,2.1813,2.1813,2.1798,2.1804
EURNZD,20081102,230600,2.1805,2.1809,2.1804,2.1804
EURNZD,20081102,230700,2.1802,2.1802,2.1798,2.1798
EURNZD,20081102,230800,2.1797,2.1808,2.1791,2.1808
EURNZD,20081102,230900,2.1803,2.1803,2.1797,2.1798
EURNZD,20081102,231000,2.1798,2.1798,2.1791,2.1791
EURNZD,20081102,231100,2.1793,2.1793,2.1775,2.1775
EURNZD,20081102,231200,2.1774,2.1774,2.1774,2.1774
EURNZD,20081102,231300,2.1779,2.1783,2.1779,2.1783
EURNZD,20081102,231400,2.1781,2.1781,2.1774,2.1774
EURNZD,20081102,231500,2.1773,2.1777,2.1773,2.1776
EURNZD,20081102,231600,2.1774,2.1774,2.1772,2.1772
EURNZD,20081102,231700,2.1772,2.1779,2.1772,2.1779
EURNZD,20081102,231800,2.1780,2.1780,2.1774,2.1774
EURNZD,20081102,231900,2.1774,2.1774,2.1773,2.1773
EURNZD,20081102,232000,2.1769,2.1769,2.1765,2.1765
EURNZD,20081102,232100,2.1764,2.1764,2.1751,2.1755
EURNZD,20081102,232200,2.1759,2.1763,2.1756,2.1756
EURNZD,20081102,232300,2.1753,2.1754,2.1750,2.1754
EURNZD,20081102,232400,2.1758,2.1758,2.1751,2.1753
EURNZD,20081102,232500,2.1754,2.1765,2.1754,2.1765
EURNZD,20081102,232600,2.1767,2.1767,2.1764,2.1765
EURNZD,20081102,232700,2.1765,2.1765,2.1760,2.1762
EURNZD,20081102,232800,2.1764,2.1767,2.1764,2.1767
EURNZD,20081102,232900,2.1768,2.1768,2.1762,2.1762
EURNZD,20081102,233000,2.1762,2.1762,2.1759,2.1759
EURNZD,20081102,233100,2.1759,2.1772,2.1758,2.1772
EURNZD,20081102,233200,2.1774,2.1774,2.1766,2.1766
EURNZD,20081102,233300,2.1766,2.1771,2.1766,2.1771
EURNZD,20081102,233400,2.1773,2.1773,2.1765,2.1765
EURNZD,20081102,233500,2.1767,2.1776,2.1767,2.1776
EURNZD,20081102,233600,2.1774,2.1774,2.1771,2.1771
EURNZD,20081102,233700,2.1769,2.1770,2.1769,2.1770
EURNZD,20081102,233800,2.1771,2.1773,2.1771,2.1773
EURNZD,20081102,233900,2.1772,2.1773,2.1769,2.1773
EURNZD,20081102,234000,2.1773,2.1776,2.1773,2.1774
EURNZD,20081102,234100,2.1774,2.1776,2.1774,2.1776
EURNZD,20081102,234200,2.1776,2.1779,2.1776,2.1779
EURNZD,20081102,234300,2.1780,2.1782,2.1780,2.1780
EURNZD,20081102,234400,2.1779,2.1779,2.1776,2.1776
EURNZD,20081102,234500,2.1775,2.1775,2.1770,2.1770
EURNZD,20081102,234600,2.1772,2.1772,2.1772,2.1772
EURNZD,20081102,234700,2.1773,2.1776,2.1773,2.1776
EURNZD,20081102,234800,2.1777,2.1778,2.1777,2.1778
EURNZD,20081102,234900,2.1779,2.1780,2.1777,2.1777
EURNZD,20081102,235000,2.1779,2.1780,2.1777,2.1777
EURNZD,20081102,235100,2.1777,2.1777,2.1772,2.1772
EURNZD,20081102,235200,2.1770,2.1774,2.1769,2.1769
EURNZD,20081102,235300,2.1768,2.1768,2.1767,2.1767
EURNZD,20081102,235400,2.1766,2.1772,2.1766,2.1772
EURNZD,20081102,235500,2.1771,2.1771,2.1767,2.1767
EURNZD,20081102,235600,2.1765,2.1765,2.1765,2.1765
EURNZD,20081102,235700,2.1766,2.1769,2.1766,2.1769
EURNZD,20081102,235800,2.1770,2.1773,2.1770,2.1772
EURNZD,20081102,235900,2.1773,2.1775,2.1756,2.1756
EURNZD,20081103,000000,2.1738,2.1741,2.1735,2.1738
EURSGD,20081102,230100,1.8877,1.8877,1.8877,1.8877
EURSGD,20081102,230200,1.8877,1.8877,1.8877,1.8877
EURSGD,20081102,230300,1.8877,1.8877,1.8872,1.8872
EURSGD,20081102,230400,1.8872,1.8872,1.8872,1.8872
EURSGD,20081102,230500,1.8872,1.8875,1.8872,1.8875
EURSGD,20081102,230600,1.8876,1.8881,1.8876,1.8880
EURSGD,20081102,230700,1.8879,1.8879,1.8878,1.8878
EURSGD,20081102,230800,1.8878,1.8878,1.8878,1.8878
EURSGD,20081102,230900,1.8878,1.8878,1.8876,1.8876
EURSGD,20081102,231000,1.8875,1.8875,1.8868,1.8868
EURSGD,20081102,231100,1.8870,1.8870,1.8868,1.8870
EURSGD,20081102,231200,1.8870,1.8870,1.8870,1.8870
EURSGD,20081102,231300,1.8872,1.8872,1.8872,1.8872
EURSGD,20081102,231400,1.8872,1.8872,1.8872,1.8872
EURSGD,20081102,231500,1.8871,1.8873,1.8871,1.8873
EURSGD,20081102,231600,1.8873,1.8873,1.8873,1.8873
EURSGD,20081102,231700,1.8872,1.8873,1.8872,1.8873
EURSGD,20081102,231800,1.8873,1.8873,1.8870,1.8870
EURSGD,20081102,231900,1.8870,1.8870,1.8870,1.8870
EURSGD,20081102,232000,1.8870,1.8871,1.8870,1.8871
EURSGD,20081102,232100,1.8872,1.8872,1.8868,1.8869
EURSGD,20081102,232200,1.8869,1.8871,1.8869,1.8871
EURSGD,20081102,232300,1.8870,1.8870,1.8867,1.8867
EURSGD,20081102,232400,1.8867,1.8867,1.8866,1.8866
EURSGD,20081102,232500,1.8866,1.8866,1.8864,1.8864
EURSGD,20081102,232600,1.8864,1.8864,1.8864,1.8864
EURSGD,20081102,232700,1.8864,1.8864,1.8862,1.8862
EURSGD,20081102,232800,1.8862,1.8862,1.8862,1.8862
EURSGD,20081102,232900,1.8862,1.8863,1.8862,1.8863
EURSGD,20081102,233000,1.8863,1.8863,1.8863,1.8863
EURSGD,20081102,233100,1.8863,1.8868,1.8863,1.8868
EURSGD,20081102,233200,1.8871,1.8871,1.8864,1.8864
EURSGD,20081102,233300,1.8864,1.8867,1.8864,1.8867
EURSGD,20081102,233400,1.8867,1.8867,1.8866,1.8866
EURSGD,20081102,233500,1.8866,1.8872,1.8866,1.8872
EURSGD,20081102,233600,1.8872,1.8872,1.8868,1.8868
EURSGD,20081102,233700,1.8867,1.8870,1.8867,1.8870
EURSGD,20081102,233800,1.8870,1.8873,1.8870,1.8873
EURSGD,20081102,233900,1.8872,1.8872,1.8868,1.8870
EURSGD,20081102,234000,1.8870,1.8871,1.8870,1.8871
EURSGD,20081102,234100,1.8871,1.8873,1.8871,1.8873
EURSGD,20081102,234200,1.8873,1.8875,1.8873,1.8875
EURSGD,20081102,234300,1.8875,1.8877,1.8875,1.8877
EURSGD,20081102,234400,1.8878,1.8878,1.8877,1.8877
EURSGD,20081102,234500,1.8876,1.8876,1.8875,1.8875
EURSGD,20081102,234600,1.8875,1.8875,1.8875,1.8875
EURSGD,20081102,234700,1.8876,1.8876,1.8876,1.8876
EURSGD,20081102,234800,1.8876,1.8876,1.8875,1.8875
EURSGD,20081102,234900,1.8876,1.8877,1.8876,1.8877
EURSGD,20081102,235000,1.8877,1.8878,1.8877,1.8878
EURSGD,20081102,235100,1.8878,1.8878,1.8878,1.8878
EURSGD,20081102,235200,1.8878,1.8882,1.8878,1.8882
EURSGD,20081102,235300,1.8881,1.8881,1.8881,1.8881
EURSGD,20081102,235400,1.8881,1.8881,1.8880,1.8880
EURSGD,20081102,235500,1.8881,1.8881,1.8881,1.8881
EURSGD,20081102,235600,1.8881,1.8885,1.8881,1.8885
EURSGD,20081102,235700,1.8885,1.8887,1.8885,1.8887
EURSGD,20081102,235800,1.8888,1.8891,1.8888,1.8891
EURSGD,20081102,235900,1.8892,1.8901,1.8892,1.8901
EURSGD,20081103,000000,1.8901,1.8903,1.8901,1.8903
EURZAR,20081102,230300,12.420,12.420,12.420,12.420
EURZAR,20081102,230400,12.420,12.420,12.420,12.420
EURZAR,20081102,230500,12.420,12.423,12.420,12.423
EURZAR,20081102,230600,12.424,12.427,12.424,12.426
EURZAR,20081102,230700,12.426,12.426,12.425,12.425
EURZAR,20081102,230800,12.425,12.425,12.425,12.425
EURZAR,20081102,230900,12.425,12.425,12.424,12.424
EURZAR,20081102,231000,12.423,12.423,12.419,12.419
EURZAR,20081102,231100,12.419,12.419,12.419,12.419
EURZAR,20081102,231200,12.420,12.420,12.420,12.420
EURZAR,20081102,231300,12.420,12.420,12.420,12.420
EURZAR,20081102,231400,12.420,12.420,12.420,12.420
EURZAR,20081102,231500,12.420,12.421,12.420,12.421
EURZAR,20081102,231600,12.422,12.422,12.421,12.421
EURZAR,20081102,231700,12.420,12.421,12.420,12.421
EURZAR,20081102,231800,12.421,12.421,12.420,12.420
EURZAR,20081102,231900,12.420,12.420,12.420,12.420
EURZAR,20081102,232000,12.420,12.420,12.420,12.420
EURZAR,20081102,232100,12.420,12.420,12.419,12.419
EURZAR,20081102,232200,12.419,12.420,12.419,12.420
EURZAR,20081102,232300,12.420,12.420,12.418,12.418
EURZAR,20081102,232400,12.418,12.418,12.417,12.417
EURZAR,20081102,232500,12.416,12.416,12.416,12.416
EURZAR,20081102,232600,12.416,12.416,12.416,12.416
EURZAR,20081102,232700,12.416,12.416,12.415,12.415
EURZAR,20081102,232800,12.415,12.415,12.414,12.415
EURZAR,20081102,232900,12.415,12.415,12.415,12.415
EURZAR,20081102,233000,12.415,12.416,12.415,12.416
EURZAR,20081102,233100,12.416,12.419,12.416,12.419
EURZAR,20081102,233200,12.420,12.420,12.416,12.416
EURZAR,20081102,233300,12.415,12.417,12.415,12.417
EURZAR,20081102,233400,12.417,12.417,12.417,12.417
EURZAR,20081102,233500,12.417,12.420,12.417,12.420
EURZAR,20081102,233600,12.420,12.420,12.418,12.418
EURZAR,20081102,233700,12.418,12.419,12.418,12.419
EURZAR,20081102,233800,12.420,12.420,12.420,12.420
EURZAR,20081102,233900,12.420,12.420,12.419,12.420
EURZAR,20081102,234000,12.420,12.420,12.419,12.419
EURZAR,20081102,234100,12.420,12.421,12.420,12.421
EURZAR,20081102,234200,12.421,12.422,12.421,12.422
EURZAR,20081102,234300,12.423,12.424,12.423,12.424
EURZAR,20081102,234400,12.424,12.424,12.424,12.424
EURZAR,20081102,234500,12.424,12.424,12.423,12.423
EURZAR,20081102,234600,12.423,12.423,12.423,12.423
EURZAR,20081102,234700,12.424,12.425,12.424,12.425
EURZAR,20081102,234800,12.425,12.425,12.425,12.425
EURZAR,20081102,234900,12.425,12.425,12.425,12.425
EURZAR,20081102,235000,12.425,12.425,12.425,12.425
EURZAR,20081102,235100,12.425,12.425,12.425,12.425
EURZAR,20081102,235200,12.425,12.427,12.425,12.427
EURZAR,20081102,235300,12.427,12.427,12.427,12.427
EURZAR,20081102,235400,12.427,12.427,12.427,12.427
EURZAR,20081102,235500,12.427,12.427,12.427,12.427
EURZAR,20081102,235600,12.428,12.429,12.428,12.429
EURZAR,20081102,235700,12.429,12.430,12.429,12.430
EURZAR,20081102,235800,12.432,12.434,12.432,12.434
EURZAR,20081102,235900,12.435,12.441,12.435,12.441
EURZAR,20081103,000000,12.441,12.441,12.441,12.441
XAUEUR,20081102,230500,568.3,568.3,568.2,568.2
XAUEUR,20081102,230600,568.1,568.1,568.0,568.0
XAUEUR,20081102,230700,568.1,568.2,568.1,568.2
XAUEUR,20081102,231000,568.3,568.5,568.3,568.5
XAUEUR,20081102,231500,568.3,568.3,568.3,568.3
XAUEUR,20081102,232000,568.3,568.3,568.3,568.3
XAUEUR,20081102,232100,568.4,568.4,568.4,568.4
XAUEUR,20081102,232300,568.3,568.5,568.3,568.5
XAUEUR,20081102,232700,568.7,568.7,568.7,568.7
XAUEUR,20081102,233000,568.6,568.6,568.6,568.6
XAUEUR,20081102,233100,568.5,568.5,568.4,568.4
XAUEUR,20081102,233200,568.3,568.5,568.3,568.5
XAUEUR,20081102,233500,568.4,568.4,568.4,568.4
XAUEUR,20081102,233600,568.3,568.5,568.3,568.5
XAUEUR,20081102,233800,568.4,568.4,568.3,568.3
XAUEUR,20081102,233900,568.4,568.5,568.4,568.4
XAUEUR,20081102,234100,568.3,568.3,568.3,568.3
XAUEUR,20081102,234200,568.2,568.2,568.2,568.2
XAUEUR,20081102,234700,568.2,568.2,568.2,568.2
XAUEUR,20081102,235200,568.0,568.0,568.0,568.0
XAUEUR,20081102,235700,568.0,568.0,568.0,568.0
XAUEUR,20081102,235800,567.8,567.8,567.8,567.8
XAUEUR,20081102,235900,567.7,567.7,567.5,567.5
XAUEUR,20081103,000000,567.4,567.4,567.4,567.4
XAGEUR,20081102,230500,7.71,7.71,7.71,7.71
XAGEUR,20081102,231000,7.71,7.71,7.71,7.71
XAGEUR,20081102,231500,7.71,7.71,7.71,7.71
XAGEUR,20081102,232000,7.71,7.71,7.71,7.71
XAGEUR,20081102,232500,7.71,7.72,7.71,7.72
XAGEUR,20081102,233000,7.72,7.72,7.72,7.72
XAGEUR,20081102,233100,7.71,7.71,7.71,7.71
XAGEUR,20081102,233300,7.72,7.72,7.71,7.71
XAGEUR,20081102,233400,7.72,7.72,7.72,7.72
XAGEUR,20081102,233500,7.71,7.71,7.71,7.71
XAGEUR,20081102,234000,7.71,7.71,7.71,7.71
XAGEUR,20081102,234500,7.71,7.71,7.71,7.71
XAGEUR,20081102,235000,7.71,7.71,7.71,7.71
XAGEUR,20081102,235500,7.71,7.71,7.71,7.71
XAGEUR,20081102,235800,7.70,7.70,7.70,7.70
GBPCAD,20081102,230100,1.9451,1.9451,1.9446,1.9446
GBPCAD,20081102,230200,1.9444,1.9444,1.9439,1.9439
GBPCAD,20081102,230300,1.9438,1.9438,1.9436,1.9436
GBPCAD,20081102,230400,1.9439,1.9440,1.9439,1.9439
GBPCAD,20081102,230500,1.9437,1.9438,1.9437,1.9438
GBPCAD,20081102,230600,1.9438,1.9438,1.9438,1.9438
GBPCAD,20081102,230700,1.9437,1.9437,1.9437,1.9437
GBPCAD,20081102,230800,1.9437,1.9437,1.9437,1.9437
GBPCAD,20081102,230900,1.9437,1.9437,1.9437,1.9437
GBPCAD,20081102,231000,1.9437,1.9438,1.9436,1.9438
GBPCAD,20081102,231100,1.9437,1.9442,1.9437,1.9442
GBPCAD,20081102,231200,1.9445,1.9454,1.9445,1.9454
GBPCAD,20081102,231300,1.9454,1.9454,1.9451,1.9451
GBPCAD,20081102,231400,1.9450,1.9455,1.9449,1.9455
GBPCAD,20081102,231500,1.9462,1.9464,1.9462,1.9464
GBPCAD,20081102,231600,1.9464,1.9464,1.9464,1.9464
GBPCAD,20081102,231700,1.9464,1.9464,1.9464,1.9464
GBPCAD,20081102,231800,1.9464,1.9464,1.9464,1.9464
GBPCAD,20081102,231900,1.9464,1.9464,1.9464,1.9464
GBPCAD,20081102,232000,1.9464,1.9464,1.9462,1.9462
GBPCAD,20081102,232100,1.9461,1.9461,1.9461,1.9461
GBPCAD,20081102,232200,1.9462,1.9466,1.9461,1.9466
GBPCAD,20081102,232300,1.9468,1.9474,1.9468,1.9471
GBPCAD,20081102,232400,1.9473,1.9482,1.9473,1.9482
GBPCAD,20081102,232500,1.9482,1.9482,1.9475,1.9475
GBPCAD,20081102,232600,1.9475,1.9476,1.9475,1.9476
GBPCAD,20081102,232700,1.9475,1.9475,1.9475,1.9475
GBPCAD,20081102,232800,1.9474,1.9474,1.9471,1.9471
GBPCAD,20081102,232900,1.9471,1.9471,1.9469,1.9469
GBPCAD,20081102,233000,1.9469,1.9471,1.9469,1.9471
GBPCAD,20081102,233100,1.9471,1.9473,1.9470,1.9473
GBPCAD,20081102,233200,1.9472,1.9472,1.9471,1.9471
GBPCAD,20081102,233300,1.9471,1.9474,1.9471,1.9474
GBPCAD,20081102,233400,1.9474,1.9474,1.9471,1.9471
GBPCAD,20081102,233500,1.9471,1.9473,1.9471,1.9472
GBPCAD,20081102,233600,1.9471,1.9471,1.9469,1.9471
GBPCAD,20081102,233700,1.9470,1.9471,1.9469,1.9471
GBPCAD,20081102,233800,1.9471,1.9471,1.9470,1.9471
GBPCAD,20081102,233900,1.9471,1.9472,1.9471,1.9472
GBPCAD,20081102,234000,1.9471,1.9471,1.9470,1.9471
GBPCAD,20081102,234100,1.9471,1.9472,1.9471,1.9472
GBPCAD,20081102,234200,1.9471,1.9471,1.9471,1.9471
GBPCAD,20081102,234300,1.9471,1.9472,1.9471,1.9472
GBPCAD,20081102,234400,1.9472,1.9475,1.9472,1.9475
GBPCAD,20081102,234500,1.9476,1.9476,1.9475,1.9475
GBPCAD,20081102,234600,1.9475,1.9476,1.9475,1.9476
GBPCAD,20081102,234700,1.9476,1.9476,1.9474,1.9475
GBPCAD,20081102,234800,1.9477,1.9477,1.9471,1.9471
GBPCAD,20081102,234900,1.9469,1.9469,1.9466,1.9468
GBPCAD,20081102,235000,1.9469,1.9471,1.9469,1.9471
GBPCAD,20081102,235100,1.9471,1.9471,1.9471,1.9471
GBPCAD,20081102,235200,1.9473,1.9474,1.9473,1.9474
GBPCAD,20081102,235300,1.9474,1.9476,1.9474,1.9476
GBPCAD,20081102,235400,1.9476,1.9477,1.9476,1.9477
GBPCAD,20081102,235500,1.9478,1.9478,1.9477,1.9477
GBPCAD,20081102,235600,1.9476,1.9481,1.9476,1.9481
GBPCAD,20081102,235700,1.9482,1.9485,1.9482,1.9485
GBPCAD,20081102,235800,1.9487,1.9497,1.9487,1.9497
GBPCAD,20081102,235900,1.9496,1.9497,1.9491,1.9497
GBPCAD,20081103,000000,1.9499,1.9507,1.9499,1.9507
GBPAUD,20081102,230100,2.4083,2.4083,2.4080,2.4080
GBPAUD,20081102,230200,2.4077,2.4077,2.4058,2.4058
GBPAUD,20081102,230300,2.4059,2.4062,2.4059,2.4062
GBPAUD,20081102,230400,2.4062,2.4062,2.4059,2.4059
GBPAUD,20081102,230500,2.4059,2.4059,2.4059,2.4059
GBPAUD,20081102,230600,2.4059,2.4063,2.4059,2.4063
GBPAUD,20081102,230700,2.4063,2.4063,2.4057,2.4057
GBPAUD,20081102,230800,2.4055,2.4057,2.4055,2.4057
GBPAUD,20081102,230900,2.4057,2.4057,2.4053,2.4053
GBPAUD,20081102,231000,2.4053,2.4055,2.4053,2.4055
GBPAUD,20081102,231100,2.4056,2.4057,2.4056,2.4057
GBPAUD,20081102,231200,2.4057,2.4058,2.4057,2.4058
GBPAUD,20081102,231300,2.4058,2.4060,2.4058,2.4059
GBPAUD,20081102,231400,2.4059,2.4062,2.4059,2.4062
GBPAUD,20081102,231500,2.4063,2.4069,2.4063,2.4069
GBPAUD,20081102,231600,2.4066,2.4069,2.4066,2.4067
GBPAUD,20081102,231700,2.4065,2.4065,2.4065,2.4065
GBPAUD,20081102,231800,2.4065,2.4065,2.4064,2.4064
GBPAUD,20081102,231900,2.4062,2.4062,2.4060,2.4060
GBPAUD,20081102,232000,2.4060,2.4066,2.4060,2.4061
GBPAUD,20081102,232100,2.4058,2.4062,2.4050,2.4062
GBPAUD,20081102,232200,2.4062,2.4067,2.4062,2.4064
GBPAUD,20081102,232300,2.4064,2.4064,2.4061,2.4061
GBPAUD,20081102,232400,2.4060,2.4066,2.4060,2.4066
GBPAUD,20081102,232500,2.4069,2.4074,2.4069,2.4072
GBPAUD,20081102,232600,2.4072,2.4072,2.4069,2.4069
GBPAUD,20081102,232700,2.4069,2.4069,2.4068,2.4069
GBPAUD,20081102,232800,2.4069,2.4072,2.4067,2.4072
GBPAUD,20081102,232900,2.4070,2.4076,2.4070,2.4076
GBPAUD,20081102,233000,2.4076,2.4076,2.4072,2.4072
GBPAUD,20081102,233100,2.4072,2.4077,2.4072,2.4076
GBPAUD,20081102,233200,2.4074,2.4074,2.4069,2.4069
GBPAUD,20081102,233300,2.4072,2.4072,2.4071,2.4071
GBPAUD,20081102,233400,2.4071,2.4071,2.4062,2.4062
GBPAUD,20081102,233500,2.4061,2.4061,2.4056,2.4056
GBPAUD,20081102,233600,2.4058,2.4060,2.4058,2.4060
GBPAUD,20081102,233700,2.4061,2.4062,2.4060,2.4060
GBPAUD,20081102,233800,2.4060,2.4061,2.4059,2.4061
GBPAUD,20081102,233900,2.4062,2.4062,2.4062,2.4062
GBPAUD,20081102,234000,2.4061,2.4061,2.4059,2.4059
GBPAUD,20081102,234100,2.4058,2.4058,2.4055,2.4055
GBPAUD,20081102,234200,2.4054,2.4054,2.4052,2.4052
GBPAUD,20081102,234300,2.4049,2.4049,2.4048,2.4049
GBPAUD,20081102,234400,2.4049,2.4051,2.4049,2.4051
GBPAUD,20081102,234500,2.4051,2.4051,2.4044,2.4044
GBPAUD,20081102,234600,2.4042,2.4045,2.4042,2.4045
GBPAUD,20081102,234700,2.4045,2.4045,2.4042,2.4042
GBPAUD,20081102,234800,2.4042,2.4043,2.4039,2.4039
GBPAUD,20081102,234900,2.4035,2.4035,2.4029,2.4029
GBPAUD,20081102,235000,2.4030,2.4030,2.4028,2.4030
GBPAUD,20081102,235100,2.4032,2.4033,2.4025,2.4033
GBPAUD,20081102,235200,2.4037,2.4046,2.4037,2.4045
GBPAUD,20081102,235300,2.4041,2.4041,2.4035,2.4035
GBPAUD,20081102,235400,2.4035,2.4038,2.4035,2.4038
GBPAUD,20081102,235500,2.4038,2.4038,2.4037,2.4037
GBPAUD,20081102,235600,2.4037,2.4039,2.4034,2.4039
GBPAUD,20081102,235700,2.4040,2.4047,2.4040,2.4047
GBPAUD,20081102,235800,2.4048,2.4050,2.4044,2.4044
GBPAUD,20081102,235900,2.4042,2.4042,2.4027,2.4027
GBPAUD,20081103,000000,2.4027,2.4027,2.4007,2.4007
GBPNZD,20081102,230100,2.7494,2.7497,2.7494,2.7497
GBPNZD,20081102,230200,2.7496,2.7498,2.7494,2.7498
GBPNZD,20081102,230300,2.7513,2.7524,2.7513,2.7522
GBPNZD,20081102,230400,2.7519,2.7519,2.7515,2.7515
GBPNZD,20081102,230500,2.7515,2.7519,2.7500,2.7500
GBPNZD,20081102,230600,2.7503,2.7503,2.7500,2.7500
GBPNZD,20081102,230700,2.7496,2.7496,2.7490,2.7490
GBPNZD,20081102,230800,2.7488,2.7509,2.7486,2.7509
GBPNZD,20081102,230900,2.7504,2.7504,2.7493,2.7493
GBPNZD,20081102,231000,2.7496,2.7496,2.7496,2.7496
GBPNZD,20081102,231100,2.7493,2.7493,2.7483,2.7483
GBPNZD,20081102,231200,2.7478,2.7478,2.7472,2.7472
GBPNZD,20081102,231300,2.7478,2.7482,2.7478,2.7482
GBPNZD,20081102,231400,2.7479,2.7479,2.7476,2.7477
GBPNZD,20081102,231500,2.7473,2.7476,2.7473,2.7473
GBPNZD,20081102,231600,2.7472,2.7472,2.7468,2.7468
GBPNZD,20081102,231700,2.7468,2.7475,2.7468,2.7475
GBPNZD,20081102,231800,2.7478,2.7478,2.7473,2.7473
GBPNZD,20081102,231900,2.7471,2.7471,2.7471,2.7471
GBPNZD,20081102,232000,2.7469,2.7469,2.7466,2.7469
GBPNZD,20081102,232100,2.7468,2.7468,2.7455,2.7458
GBPNZD,20081102,232200,2.7461,2.7462,2.7449,2.7449
GBPNZD,20081102,232300,2.7451,2.7455,2.7450,2.7455
GBPNZD,20081102,232400,2.7457,2.7457,2.7454,2.7456
GBPNZD,20081102,232500,2.7461,2.7473,2.7461,2.7473
GBPNZD,20081102,232600,2.7472,2.7474,2.7472,2.7473
GBPNZD,20081102,232700,2.7471,2.7471,2.7470,2.7471
GBPNZD,20081102,232800,2.7471,2.7480,2.7471,2.7480
GBPNZD,20081102,232900,2.7479,2.7479,2.7470,2.7470
GBPNZD,20081102,233000,2.7469,2.7469,2.7468,2.7468
GBPNZD,20081102,233100,2.7467,2.7473,2.7465,2.7473
GBPNZD,20081102,233200,2.7477,2.7477,2.7476,2.7476
GBPNZD,20081102,233300,2.7474,2.7480,2.7474,2.7480
GBPNZD,20081102,233400,2.7482,2.7482,2.7471,2.7472
GBPNZD,20081102,233500,2.7473,2.7476,2.7473,2.7476
GBPNZD,20081102,233600,2.7473,2.7473,2.7469,2.7471
GBPNZD,20081102,233700,2.7472,2.7472,2.7469,2.7469
GBPNZD,20081102,233800,2.7469,2.7469,2.7469,2.7469
GBPNZD,20081102,233900,2.7469,2.7473,2.7469,2.7473
GBPNZD,20081102,234000,2.7476,2.7476,2.7474,2.7474
GBPNZD,20081102,234100,2.7475,2.7476,2.7475,2.7476
GBPNZD,20081102,234200,2.7476,2.7476,2.7476,2.7476
GBPNZD,20081102,234300,2.7476,2.7476,2.7474,2.7474
GBPNZD,20081102,234400,2.7472,2.7475,2.7470,2.7475
GBPNZD,20081102,234500,2.7472,2.7472,2.7471,2.7471
GBPNZD,20081102,234600,2.7469,2.7471,2.7468,2.7471
GBPNZD,20081102,234700,2.7471,2.7471,2.7469,2.7470
GBPNZD,20081102,234800,2.7470,2.7475,2.7470,2.7475
GBPNZD,20081102,234900,2.7476,2.7476,2.7472,2.7472
GBPNZD,20081102,235000,2.7475,2.7476,2.7471,2.7475
GBPNZD,20081102,235100,2.7473,2.7473,2.7469,2.7469
GBPNZD,20081102,235200,2.7466,2.7471,2.7464,2.7464
GBPNZD,20081102,235300,2.7463,2.7463,2.7462,2.7463
GBPNZD,20081102,235400,2.7464,2.7472,2.7464,2.7471
GBPNZD,20081102,235500,2.7471,2.7471,2.7460,2.7460
GBPNZD,20081102,235600,2.7459,2.7466,2.7457,2.7466
GBPNZD,20081102,235700,2.7467,2.7473,2.7467,2.7473
GBPNZD,20081102,235800,2.7475,2.7477,2.7471,2.7471
GBPNZD,20081102,235900,2.7462,2.7462,2.7427,2.7427
GBPNZD,20081103,000000,2.7422,2.7424,2.7419,2.7419
AUDCHF,20081102,230100,0.7728,0.7728,0.7727,0.7727
AUDCHF,20081102,230200,0.7727,0.7733,0.7727,0.7733
AUDCHF,20081102,230300,0.7732,0.7732,0.7732,0.7732
AUDCHF,20081102,230400,0.7732,0.7732,0.7732,0.7732
AUDCHF,20081102,230500,0.7731,0.7731,0.7731,0.7731
AUDCHF,20081102,230600,0.7731,0.7731,0.7730,0.7731
AUDCHF,20081102,230700,0.7732,0.7734,0.7732,0.7734
AUDCHF,20081102,230800,0.7734,0.7734,0.7734,0.7734
AUDCHF,20081102,230900,0.7734,0.7736,0.7734,0.7736
AUDCHF,20081102,231000,0.7735,0.7735,0.7735,0.7735
AUDCHF,20081102,231100,0.7735,0.7735,0.7734,0.7734
AUDCHF,20081102,231200,0.7735,0.7735,0.7734,0.7734
AUDCHF,20081102,231300,0.7734,0.7734,0.7734,0.7734
AUDCHF,20081102,231400,0.7734,0.7734,0.7732,0.7732
AUDCHF,20081102,231500,0.7732,0.7732,0.7731,0.7731
AUDCHF,20081102,231600,0.7731,0.7732,0.7731,0.7732
AUDCHF,20081102,231700,0.7732,0.7732,0.7732,0.7732
AUDCHF,20081102,231800,0.7732,0.7732,0.7732,0.7732
AUDCHF,20081102,231900,0.7733,0.7734,0.7733,0.7734
AUDCHF,20081102,232000,0.7734,0.7736,0.7734,0.7736
AUDCHF,20081102,232100,0.7738,0.7740,0.7734,0.7734
AUDCHF,20081102,232200,0.7734,0.7734,0.7734,0.7734
AUDCHF,20081102,232300,0.7734,0.7735,0.7734,0.7735
AUDCHF,20081102,232400,0.7734,0.7734,0.7734,0.7734
AUDCHF,20081102,232500,0.7733,0.7733,0.7732,0.7732
AUDCHF,20081102,232600,0.7732,0.7732,0.7732,0.7732
AUDCHF,20081102,232700,0.7733,0.7733,0.7732,0.7732
AUDCHF,20081102,232800,0.7734,0.7734,0.7732,0.7732
AUDCHF,20081102,232900,0.7733,0.7734,0.7732,0.7732
AUDCHF,20081102,233000,0.7732,0.7732,0.7731,0.7732
AUDCHF,20081102,233100,0.7732,0.7732,0.7731,0.7731
AUDCHF,20081102,233200,0.7732,0.7734,0.7732,0.7734
AUDCHF,20081102,233300,0.7733,0.7733,0.7732,0.7732
AUDCHF,20081102,233400,0.7733,0.7735,0.7733,0.7735
AUDCHF,20081102,233500,0.7735,0.7735,0.7735,0.7735
AUDCHF,20081102,233600,0.7734,0.7734,0.7734,0.7734
AUDCHF,20081102,233700,0.7734,0.7734,0.7734,0.7734
AUDCHF,20081102,233800,0.7734,0.7734,0.7734,0.7734
AUDCHF,20081102,233900,0.7734,0.7734,0.7734,0.7734
AUDCHF,20081102,234000,0.7734,0.7735,0.7733,0.7735
AUDCHF,20081102,234100,0.7735,0.7735,0.7735,0.7735
AUDCHF,20081102,234200,0.7735,0.7736,0.7735,0.7736
AUDCHF,20081102,234300,0.7737,0.7738,0.7737,0.7738
AUDCHF,20081102,234400,0.7738,0.7738,0.7738,0.7738
AUDCHF,20081102,234500,0.7737,0.7739,0.7737,0.7739
AUDCHF,20081102,234600,0.7739,0.7739,0.7739,0.7739
AUDCHF,20081102,234700,0.7739,0.7739,0.7739,0.7739
AUDCHF,20081102,234800,0.7739,0.7740,0.7739,0.7740
AUDCHF,20081102,234900,0.7740,0.7742,0.7740,0.7742
AUDCHF,20081102,235000,0.7743,0.7743,0.7743,0.7743
AUDCHF,20081102,235100,0.7744,0.7746,0.7743,0.7743
AUDCHF,20081102,235200,0.7742,0.7742,0.7738,0.7738
AUDCHF,20081102,235300,0.7739,0.7740,0.7739,0.7740
AUDCHF,20081102,235400,0.7740,0.7740,0.7739,0.7739
AUDCHF,20081102,235500,0.7739,0.7739,0.7738,0.7738
AUDCHF,20081102,235600,0.7736,0.7736,0.7734,0.7734
AUDCHF,20081102,235700,0.7734,0.7734,0.7734,0.7734
AUDCHF,20081102,235800,0.7734,0.7736,0.7734,0.7736
AUDCHF,20081102,235900,0.7737,0.7740,0.7737,0.7740
AUDCHF,20081103,000000,0.7741,0.7750,0.7741,0.7750
AUDCAD,20081102,230100,0.8072,0.8072,0.8072,0.8072
AUDCAD,20081102,230200,0.8072,0.8075,0.8072,0.8075
AUDCAD,20081102,230300,0.8076,0.8076,0.8073,0.8073
AUDCAD,20081102,230400,0.8074,0.8076,0.8074,0.8076
AUDCAD,20081102,230500,0.8076,0.8076,0.8075,0.8075
AUDCAD,20081102,230600,0.8074,0.8074,0.8073,0.8074
AUDCAD,20081102,230700,0.8075,0.8077,0.8075,0.8077
AUDCAD,20081102,230800,0.8077,0.8077,0.8076,0.8076
AUDCAD,20081102,230900,0.8076,0.8077,0.8076,0.8077
AUDCAD,20081102,231000,0.8077,0.8077,0.8077,0.8077
AUDCAD,20081102,231100,0.8077,0.8079,0.8077,0.8079
AUDCAD,20081102,231200,0.8080,0.8083,0.8080,0.8083
AUDCAD,20081102,231300,0.8083,0.8083,0.8081,0.8081
AUDCAD,20081102,231400,0.8080,0.8084,0.8080,0.8084
AUDCAD,20081102,231500,0.8084,0.8084,0.8084,0.8084
AUDCAD,20081102,231600,0.8084,0.8084,0.8084,0.8084
AUDCAD,20081102,231700,0.8085,0.8085,0.8084,0.8085
AUDCAD,20081102,231800,0.8085,0.8085,0.8085,0.8085
AUDCAD,20081102,231900,0.8086,0.8086,0.8086,0.8086
AUDCAD,20081102,232000,0.8086,0.8086,0.8083,0.8085
AUDCAD,20081102,232100,0.8086,0.8087,0.8085,0.8085
AUDCAD,20081102,232200,0.8085,0.8086,0.8083,0.8086
AUDCAD,20081102,232300,0.8087,0.8090,0.8087,0.8090
AUDCAD,20081102,232400,0.8090,0.8094,0.8090,0.8092
AUDCAD,20081102,232500,0.8090,0.8090,0.8087,0.8087
AUDCAD,20081102,232600,0.8087,0.8088,0.8087,0.8088
AUDCAD,20081102,232700,0.8088,0.8088,0.8087,0.8087
AUDCAD,20081102,232800,0.8087,0.8087,0.8086,0.8086
AUDCAD,20081102,232900,0.8085,0.8085,0.8084,0.8084
AUDCAD,20081102,233000,0.8084,0.8085,0.8083,0.8085
AUDCAD,20081102,233100,0.8085,0.8085,0.8085,0.8085
AUDCAD,20081102,233200,0.8085,0.8086,0.8085,0.8086
AUDCAD,20081102,233300,0.8086,0.8086,0.8086,0.8086
AUDCAD,20081102,233400,0.8087,0.8088,0.8087,0.8088
AUDCAD,20081102,233500,0.8089,0.8090,0.8089,0.8090
AUDCAD,20081102,233600,0.8090,0.8090,0.8088,0.8088
AUDCAD,20081102,233700,0.8088,0.8088,0.8087,0.8088
AUDCAD,20081102,233800,0.8088,0.8088,0.8088,0.8088
AUDCAD,20081102,233900,0.8088,0.8088,0.8088,0.8088
AUDCAD,20081102,234000,0.8088,0.8090,0.8088,0.8090
AUDCAD,20081102,234100,0.8091,0.8091,0.8091,0.8091
AUDCAD,20081102,234200,0.8091,0.8092,0.8091,0.8092
AUDCAD,20081102,234300,0.8093,0.8094,0.8093,0.8094
AUDCAD,20081102,234400,0.8094,0.8094,0.8094,0.8094
AUDCAD,20081102,234500,0.8094,0.8096,0.8094,0.8096
AUDCAD,20081102,234600,0.8096,0.8096,0.8095,0.8095
AUDCAD,20081102,234700,0.8095,0.8097,0.8095,0.8097
AUDCAD,20081102,234800,0.8097,0.8097,0.8095,0.8095
AUDCAD,20081102,234900,0.8096,0.8098,0.8096,0.8098
AUDCAD,20081102,235000,0.8098,0.8099,0.8098,0.8099
AUDCAD,20081102,235100,0.8099,0.8100,0.8098,0.8098
AUDCAD,20081102,235200,0.8097,0.8097,0.8095,0.8097
AUDCAD,20081102,235300,0.8097,0.8099,0.8097,0.8099
AUDCAD,20081102,235400,0.8099,0.8099,0.8099,0.8099
AUDCAD,20081102,235500,0.8099,0.8099,0.8099,0.8099
AUDCAD,20081102,235600,0.8099,0.8099,0.8099,0.8099
AUDCAD,20081102,235700,0.8099,0.8100,0.8099,0.8099
AUDCAD,20081102,235800,0.8100,0.8105,0.8100,0.8105
AUDCAD,20081102,235900,0.8106,0.8110,0.8106,0.8110
AUDCAD,20081103,000000,0.8112,0.8122,0.8112,0.8122
AUDNZD,20081102,230100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20081102,230200,1.1414,1.1427,1.1414,1.1427
AUDNZD,20081102,230300,1.1430,1.1436,1.1430,1.1435
AUDNZD,20081102,230400,1.1433,1.1434,1.1432,1.1434
AUDNZD,20081102,230500,1.1434,1.1434,1.1425,1.1425
AUDNZD,20081102,230600,1.1428,1.1428,1.1423,1.1423
AUDNZD,20081102,230700,1.1423,1.1426,1.1423,1.1424
AUDNZD,20081102,230800,1.1423,1.1428,1.1421,1.1428
AUDNZD,20081102,230900,1.1428,1.1428,1.1426,1.1426
AUDNZD,20081102,231000,1.1426,1.1427,1.1426,1.1427
AUDNZD,20081102,231100,1.1427,1.1427,1.1419,1.1419
AUDNZD,20081102,231200,1.1417,1.1417,1.1415,1.1415
AUDNZD,20081102,231300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20081102,231400,1.1418,1.1418,1.1413,1.1413
AUDNZD,20081102,231500,1.1412,1.1412,1.1410,1.1411
AUDNZD,20081102,231600,1.1411,1.1411,1.1409,1.1410
AUDNZD,20081102,231700,1.1413,1.1414,1.1413,1.1414
AUDNZD,20081102,231800,1.1413,1.1413,1.1412,1.1412
AUDNZD,20081102,231900,1.1413,1.1413,1.1412,1.1412
AUDNZD,20081102,232000,1.1411,1.1414,1.1409,1.1414
AUDNZD,20081102,232100,1.1415,1.1416,1.1406,1.1407
AUDNZD,20081102,232200,1.1407,1.1407,1.1404,1.1404
AUDNZD,20081102,232300,1.1404,1.1406,1.1404,1.1406
AUDNZD,20081102,232400,1.1407,1.1407,1.1405,1.1405
AUDNZD,20081102,232500,1.1407,1.1408,1.1407,1.1408
AUDNZD,20081102,232600,1.1409,1.1410,1.1409,1.1410
AUDNZD,20081102,232700,1.1409,1.1409,1.1408,1.1409
AUDNZD,20081102,232800,1.1409,1.1412,1.1409,1.1412
AUDNZD,20081102,232900,1.1413,1.1413,1.1408,1.1408
AUDNZD,20081102,233000,1.1407,1.1407,1.1404,1.1405
AUDNZD,20081102,233100,1.1405,1.1407,1.1405,1.1407
AUDNZD,20081102,233200,1.1409,1.1411,1.1409,1.1411
AUDNZD,20081102,233300,1.1409,1.1411,1.1409,1.1411
AUDNZD,20081102,233400,1.1411,1.1415,1.1411,1.1413
AUDNZD,20081102,233500,1.1413,1.1417,1.1413,1.1417
AUDNZD,20081102,233600,1.1416,1.1416,1.1413,1.1413
AUDNZD,20081102,233700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20081102,233800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20081102,233900,1.1412,1.1414,1.1412,1.1414
AUDNZD,20081102,234000,1.1414,1.1416,1.1414,1.1416
AUDNZD,20081102,234100,1.1417,1.1418,1.1417,1.1418
AUDNZD,20081102,234200,1.1419,1.1420,1.1419,1.1420
AUDNZD,20081102,234300,1.1420,1.1421,1.1420,1.1420
AUDNZD,20081102,234400,1.1419,1.1419,1.1418,1.1418
AUDNZD,20081102,234500,1.1418,1.1420,1.1418,1.1420
AUDNZD,20081102,234600,1.1421,1.1422,1.1421,1.1421
AUDNZD,20081102,234700,1.1421,1.1422,1.1421,1.1422
AUDNZD,20081102,234800,1.1422,1.1426,1.1422,1.1426
AUDNZD,20081102,234900,1.1427,1.1429,1.1427,1.1429
AUDNZD,20081102,235000,1.1429,1.1430,1.1429,1.1429
AUDNZD,20081102,235100,1.1428,1.1431,1.1424,1.1424
AUDNZD,20081102,235200,1.1423,1.1423,1.1419,1.1420
AUDNZD,20081102,235300,1.1421,1.1423,1.1421,1.1423
AUDNZD,20081102,235400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20081102,235500,1.1423,1.1423,1.1421,1.1421
AUDNZD,20081102,235600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20081102,235700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20081102,235800,1.1421,1.1422,1.1421,1.1422
AUDNZD,20081102,235900,1.1423,1.1423,1.1413,1.1413
AUDNZD,20081103,000000,1.1412,1.1417,1.1409,1.1417
NZDCHF,20081102,230100,0.6769,0.6769,0.6768,0.6768
NZDCHF,20081102,230200,0.6768,0.6768,0.6763,0.6763
NZDCHF,20081102,230300,0.6763,0.6763,0.6759,0.6759
NZDCHF,20081102,230400,0.6759,0.6761,0.6759,0.6760
NZDCHF,20081102,230500,0.6760,0.6762,0.6760,0.6762
NZDCHF,20081102,230600,0.6763,0.6764,0.6763,0.6764
NZDCHF,20081102,230700,0.6766,0.6768,0.6766,0.6768
NZDCHF,20081102,230800,0.6769,0.6769,0.6766,0.6766
NZDCHF,20081102,230900,0.6766,0.6768,0.6766,0.6768
NZDCHF,20081102,231000,0.6768,0.6768,0.6768,0.6768
NZDCHF,20081102,231100,0.6768,0.6773,0.6768,0.6773
NZDCHF,20081102,231200,0.6773,0.6773,0.6773,0.6773
NZDCHF,20081102,231300,0.6771,0.6772,0.6770,0.6772
NZDCHF,20081102,231400,0.6772,0.6773,0.6772,0.6773
NZDCHF,20081102,231500,0.6773,0.6773,0.6773,0.6773
NZDCHF,20081102,231600,0.6774,0.6775,0.6774,0.6775
NZDCHF,20081102,231700,0.6775,0.6775,0.6772,0.6772
NZDCHF,20081102,231800,0.6773,0.6773,0.6773,0.6773
NZDCHF,20081102,231900,0.6773,0.6774,0.6773,0.6774
NZDCHF,20081102,232000,0.6775,0.6776,0.6775,0.6776
NZDCHF,20081102,232100,0.6777,0.6780,0.6777,0.6778
NZDCHF,20081102,232200,0.6777,0.6779,0.6777,0.6779
NZDCHF,20081102,232300,0.6780,0.6780,0.6779,0.6779
NZDCHF,20081102,232400,0.6778,0.6779,0.6778,0.6778
NZDCHF,20081102,232500,0.6777,0.6777,0.6775,0.6775
NZDCHF,20081102,232600,0.6775,0.6775,0.6775,0.6775
NZDCHF,20081102,232700,0.6776,0.6776,0.6776,0.6776
NZDCHF,20081102,232800,0.6776,0.6776,0.6774,0.6774
NZDCHF,20081102,232900,0.6775,0.6776,0.6775,0.6776
NZDCHF,20081102,233000,0.6776,0.6776,0.6776,0.6776
NZDCHF,20081102,233100,0.6776,0.6777,0.6775,0.6775
NZDCHF,20081102,233200,0.6774,0.6775,0.6773,0.6775
NZDCHF,20081102,233300,0.6774,0.6774,0.6774,0.6774
NZDCHF,20081102,233400,0.6774,0.6775,0.6773,0.6774
NZDCHF,20081102,233500,0.6773,0.6773,0.6773,0.6773
NZDCHF,20081102,233600,0.6773,0.6775,0.6773,0.6774
NZDCHF,20081102,233700,0.6774,0.6775,0.6774,0.6775
NZDCHF,20081102,233800,0.6775,0.6775,0.6775,0.6775
NZDCHF,20081102,233900,0.6774,0.6774,0.6774,0.6774
NZDCHF,20081102,234000,0.6773,0.6773,0.6773,0.6773
NZDCHF,20081102,234100,0.6773,0.6773,0.6773,0.6773
NZDCHF,20081102,234200,0.6773,0.6773,0.6773,0.6773
NZDCHF,20081102,234300,0.6773,0.6773,0.6772,0.6773
NZDCHF,20081102,234400,0.6774,0.6774,0.6774,0.6774
NZDCHF,20081102,234500,0.6774,0.6775,0.6774,0.6775
NZDCHF,20081102,234600,0.6775,0.6775,0.6774,0.6774
NZDCHF,20081102,234700,0.6774,0.6774,0.6773,0.6773
NZDCHF,20081102,234800,0.6773,0.6773,0.6773,0.6773
NZDCHF,20081102,234900,0.6772,0.6772,0.6771,0.6772
NZDCHF,20081102,235000,0.6773,0.6773,0.6773,0.6773
NZDCHF,20081102,235100,0.6773,0.6775,0.6773,0.6775
NZDCHF,20081102,235200,0.6776,0.6776,0.6773,0.6774
NZDCHF,20081102,235300,0.6774,0.6775,0.6773,0.6773
NZDCHF,20081102,235400,0.6772,0.6772,0.6772,0.6772
NZDCHF,20081102,235500,0.6771,0.6773,0.6770,0.6773
NZDCHF,20081102,235600,0.6773,0.6773,0.6770,0.6770
NZDCHF,20081102,235700,0.6769,0.6769,0.6769,0.6769
NZDCHF,20081102,235800,0.6769,0.6771,0.6769,0.6771
NZDCHF,20081102,235900,0.6772,0.6777,0.6772,0.6777
NZDCHF,20081103,000000,0.6779,0.6784,0.6779,0.6784
NZDCAD,20081102,230100,0.7071,0.7071,0.7071,0.7071
NZDCAD,20081102,230200,0.7071,0.7071,0.7064,0.7064
NZDCAD,20081102,230300,0.7063,0.7063,0.7058,0.7059
NZDCAD,20081102,230400,0.7060,0.7061,0.7060,0.7061
NZDCAD,20081102,230500,0.7061,0.7066,0.7061,0.7066
NZDCAD,20081102,230600,0.7064,0.7066,0.7064,0.7066
NZDCAD,20081102,230700,0.7066,0.7068,0.7066,0.7068
NZDCAD,20081102,230800,0.7070,0.7070,0.7063,0.7066
NZDCAD,20081102,230900,0.7068,0.7068,0.7066,0.7066
NZDCAD,20081102,231000,0.7066,0.7066,0.7066,0.7066
NZDCAD,20081102,231100,0.7067,0.7073,0.7067,0.7073
NZDCAD,20081102,231200,0.7074,0.7078,0.7074,0.7078
NZDCAD,20081102,231300,0.7076,0.7076,0.7075,0.7075
NZDCAD,20081102,231400,0.7075,0.7078,0.7075,0.7078
NZDCAD,20081102,231500,0.7079,0.7082,0.7079,0.7082
NZDCAD,20081102,231600,0.7082,0.7083,0.7082,0.7083
NZDCAD,20081102,231700,0.7083,0.7083,0.7081,0.7081
NZDCAD,20081102,231800,0.7082,0.7082,0.7082,0.7082
NZDCAD,20081102,231900,0.7082,0.7082,0.7082,0.7082
NZDCAD,20081102,232000,0.7084,0.7084,0.7082,0.7082
NZDCAD,20081102,232100,0.7082,0.7085,0.7082,0.7084
NZDCAD,20081102,232200,0.7084,0.7089,0.7084,0.7089
NZDCAD,20081102,232300,0.7090,0.7092,0.7090,0.7090
NZDCAD,20081102,232400,0.7089,0.7093,0.7089,0.7091
NZDCAD,20081102,232500,0.7089,0.7089,0.7085,0.7085
NZDCAD,20081102,232600,0.7086,0.7086,0.7086,0.7086
NZDCAD,20081102,232700,0.7086,0.7086,0.7086,0.7086
NZDCAD,20081102,232800,0.7086,0.7086,0.7083,0.7083
NZDCAD,20081102,232900,0.7082,0.7084,0.7082,0.7084
NZDCAD,20081102,233000,0.7085,0.7086,0.7085,0.7086
NZDCAD,20081102,233100,0.7086,0.7086,0.7085,0.7085
NZDCAD,20081102,233200,0.7084,0.7084,0.7084,0.7084
NZDCAD,20081102,233300,0.7085,0.7085,0.7084,0.7084
NZDCAD,20081102,233400,0.7083,0.7085,0.7083,0.7085
NZDCAD,20081102,233500,0.7085,0.7085,0.7084,0.7085
NZDCAD,20081102,233600,0.7085,0.7085,0.7085,0.7085
NZDCAD,20081102,233700,0.7085,0.7085,0.7085,0.7085
NZDCAD,20081102,233800,0.7085,0.7085,0.7085,0.7085
NZDCAD,20081102,233900,0.7085,0.7085,0.7084,0.7084
NZDCAD,20081102,234000,0.7084,0.7084,0.7084,0.7084
NZDCAD,20081102,234100,0.7084,0.7084,0.7084,0.7084
NZDCAD,20081102,234200,0.7084,0.7084,0.7084,0.7084
NZDCAD,20081102,234300,0.7084,0.7085,0.7084,0.7085
NZDCAD,20081102,234400,0.7085,0.7086,0.7085,0.7086
NZDCAD,20081102,234500,0.7086,0.7087,0.7086,0.7087
NZDCAD,20081102,234600,0.7087,0.7087,0.7086,0.7086
NZDCAD,20081102,234700,0.7086,0.7087,0.7086,0.7086
NZDCAD,20081102,234800,0.7086,0.7086,0.7084,0.7084
NZDCAD,20081102,234900,0.7083,0.7083,0.7082,0.7083
NZDCAD,20081102,235000,0.7083,0.7084,0.7083,0.7084
NZDCAD,20081102,235100,0.7084,0.7085,0.7084,0.7085
NZDCAD,20081102,235200,0.7086,0.7088,0.7086,0.7088
NZDCAD,20081102,235300,0.7088,0.7088,0.7088,0.7088
NZDCAD,20081102,235400,0.7086,0.7086,0.7086,0.7086
NZDCAD,20081102,235500,0.7087,0.7089,0.7087,0.7089
NZDCAD,20081102,235600,0.7090,0.7090,0.7090,0.7090
NZDCAD,20081102,235700,0.7090,0.7090,0.7090,0.7090
NZDCAD,20081102,235800,0.7090,0.7092,0.7090,0.7092
NZDCAD,20081102,235900,0.7092,0.7103,0.7092,0.7103
NZDCAD,20081103,000000,0.7106,0.7111,0.7106,0.7111
CADCHF,20081102,230100,0.9568,0.9570,0.9568,0.9570
CADCHF,20081102,230200,0.9570,0.9571,0.9570,0.9571
CADCHF,20081102,230300,0.9571,0.9572,0.9571,0.9572
CADCHF,20081102,230400,0.9572,0.9572,0.9570,0.9570
CADCHF,20081102,230500,0.9570,0.9571,0.9570,0.9571
CADCHF,20081102,230600,0.9571,0.9571,0.9571,0.9571
CADCHF,20081102,230700,0.9571,0.9572,0.9571,0.9572
CADCHF,20081102,230800,0.9572,0.9572,0.9572,0.9572
CADCHF,20081102,230900,0.9573,0.9574,0.9573,0.9574
CADCHF,20081102,231000,0.9575,0.9575,0.9575,0.9575
CADCHF,20081102,231100,0.9574,0.9574,0.9569,0.9569
CADCHF,20081102,231200,0.9568,0.9568,0.9566,0.9566
CADCHF,20081102,231300,0.9567,0.9568,0.9567,0.9568
CADCHF,20081102,231400,0.9567,0.9568,0.9563,0.9563
CADCHF,20081102,231500,0.9560,0.9560,0.9560,0.9560
CADCHF,20081102,231600,0.9560,0.9560,0.9560,0.9560
CADCHF,20081102,231700,0.9560,0.9560,0.9560,0.9560
CADCHF,20081102,231800,0.9560,0.9560,0.9560,0.9560
CADCHF,20081102,231900,0.9560,0.9561,0.9560,0.9561
CADCHF,20081102,232000,0.9561,0.9565,0.9561,0.9565
CADCHF,20081102,232100,0.9566,0.9566,0.9565,0.9565
CADCHF,20081102,232200,0.9564,0.9564,0.9560,0.9560
CADCHF,20081102,232300,0.9560,0.9560,0.9557,0.9558
CADCHF,20081102,232400,0.9557,0.9557,0.9553,0.9554
CADCHF,20081102,232500,0.9555,0.9557,0.9555,0.9557
CADCHF,20081102,232600,0.9557,0.9557,0.9557,0.9557
CADCHF,20081102,232700,0.9557,0.9557,0.9557,0.9557
CADCHF,20081102,232800,0.9558,0.9560,0.9558,0.9560
CADCHF,20081102,232900,0.9561,0.9561,0.9561,0.9561
CADCHF,20081102,233000,0.9561,0.9561,0.9560,0.9560
CADCHF,20081102,233100,0.9560,0.9560,0.9559,0.9559
CADCHF,20081102,233200,0.9560,0.9560,0.9560,0.9560
CADCHF,20081102,233300,0.9560,0.9560,0.9559,0.9559
CADCHF,20081102,233400,0.9559,0.9560,0.9559,0.9559
CADCHF,20081102,233500,0.9559,0.9559,0.9557,0.9557
CADCHF,20081102,233600,0.9558,0.9559,0.9558,0.9559
CADCHF,20081102,233700,0.9559,0.9559,0.9558,0.9558
CADCHF,20081102,233800,0.9558,0.9558,0.9557,0.9557
CADCHF,20081102,233900,0.9558,0.9559,0.9558,0.9558
CADCHF,20081102,234000,0.9558,0.9559,0.9557,0.9559
CADCHF,20081102,234100,0.9559,0.9559,0.9556,0.9557
CADCHF,20081102,234200,0.9557,0.9557,0.9556,0.9556
CADCHF,20081102,234300,0.9557,0.9557,0.9556,0.9556
CADCHF,20081102,234400,0.9557,0.9557,0.9556,0.9556
CADCHF,20081102,234500,0.9556,0.9556,0.9556,0.9556
CADCHF,20081102,234600,0.9556,0.9556,0.9556,0.9556
CADCHF,20081102,234700,0.9556,0.9556,0.9555,0.9555
CADCHF,20081102,234800,0.9555,0.9556,0.9555,0.9556
CADCHF,20081102,234900,0.9557,0.9558,0.9557,0.9558
CADCHF,20081102,235000,0.9559,0.9559,0.9559,0.9559
CADCHF,20081102,235100,0.9559,0.9559,0.9559,0.9559
CADCHF,20081102,235200,0.9558,0.9558,0.9554,0.9554
CADCHF,20081102,235300,0.9554,0.9554,0.9553,0.9553
CADCHF,20081102,235400,0.9553,0.9553,0.9552,0.9552
CADCHF,20081102,235500,0.9552,0.9552,0.9550,0.9550
CADCHF,20081102,235600,0.9548,0.9548,0.9546,0.9546
CADCHF,20081102,235700,0.9545,0.9545,0.9545,0.9545
CADCHF,20081102,235800,0.9545,0.9545,0.9541,0.9541
CADCHF,20081102,235900,0.9542,0.9542,0.9539,0.9540
CADCHF,20081103,000000,0.9539,0.9539,0.9537,0.9537
CADJPY,20081102,230100,81.50,81.52,81.50,81.52
CADJPY,20081102,230200,81.53,81.55,81.53,81.55
CADJPY,20081102,230300,81.55,81.56,81.55,81.56
CADJPY,20081102,230400,81.56,81.56,81.54,81.54
CADJPY,20081102,230500,81.54,81.55,81.54,81.55
CADJPY,20081102,230600,81.54,81.54,81.54,81.54
CADJPY,20081102,230700,81.53,81.53,81.53,81.53
CADJPY,20081102,230800,81.53,81.53,81.53,81.53
CADJPY,20081102,230900,81.53,81.54,81.53,81.54
CADJPY,20081102,231000,81.53,81.53,81.46,81.46
CADJPY,20081102,231100,81.45,81.45,81.44,81.44
CADJPY,20081102,231200,81.42,81.42,81.41,81.41
CADJPY,20081102,231300,81.40,81.41,81.39,81.41
CADJPY,20081102,231400,81.40,81.41,81.35,81.35
CADJPY,20081102,231500,81.35,81.35,81.35,81.35
CADJPY,20081102,231600,81.35,81.35,81.35,81.35
CADJPY,20081102,231700,81.35,81.35,81.35,81.35
CADJPY,20081102,231800,81.35,81.35,81.35,81.35
CADJPY,20081102,231900,81.36,81.36,81.36,81.36
CADJPY,20081102,232000,81.36,81.39,81.36,81.39
CADJPY,20081102,232100,81.40,81.40,81.40,81.40
CADJPY,20081102,232200,81.40,81.41,81.38,81.38
CADJPY,20081102,232300,81.37,81.37,81.34,81.34
CADJPY,20081102,232400,81.33,81.33,81.29,81.29
CADJPY,20081102,232500,81.29,81.32,81.29,81.32
CADJPY,20081102,232600,81.32,81.32,81.32,81.32
CADJPY,20081102,232700,81.32,81.32,81.32,81.32
CADJPY,20081102,232800,81.33,81.34,81.33,81.34
CADJPY,20081102,232900,81.34,81.35,81.33,81.33
CADJPY,20081102,233000,81.33,81.33,81.33,81.33
CADJPY,20081102,233100,81.34,81.34,81.34,81.34
CADJPY,20081102,233200,81.34,81.34,81.33,81.33
CADJPY,20081102,233300,81.33,81.33,81.32,81.32
CADJPY,20081102,233400,81.32,81.33,81.32,81.32
CADJPY,20081102,233500,81.32,81.32,81.31,81.31
CADJPY,20081102,233600,81.30,81.30,81.30,81.30
CADJPY,20081102,233700,81.30,81.30,81.30,81.30
CADJPY,20081102,233800,81.30,81.30,81.30,81.30
CADJPY,20081102,233900,81.30,81.30,81.30,81.30
CADJPY,20081102,234000,81.30,81.30,81.29,81.29
CADJPY,20081102,234100,81.29,81.29,81.28,81.28
CADJPY,20081102,234200,81.28,81.29,81.28,81.29
CADJPY,20081102,234300,81.29,81.29,81.29,81.29
CADJPY,20081102,234400,81.28,81.28,81.28,81.28
CADJPY,20081102,234500,81.28,81.28,81.28,81.28
CADJPY,20081102,234600,81.28,81.28,81.28,81.28
CADJPY,20081102,234700,81.27,81.27,81.26,81.26
CADJPY,20081102,234800,81.26,81.27,81.26,81.27
CADJPY,20081102,234900,81.27,81.29,81.27,81.27
CADJPY,20081102,235000,81.27,81.27,81.26,81.26
CADJPY,20081102,235100,81.26,81.26,81.26,81.26
CADJPY,20081102,235200,81.25,81.25,81.25,81.25
CADJPY,20081102,235300,81.25,81.26,81.25,81.26
CADJPY,20081102,235400,81.25,81.25,81.24,81.24
CADJPY,20081102,235500,81.24,81.24,81.24,81.24
CADJPY,20081102,235600,81.24,81.24,81.23,81.23
CADJPY,20081102,235700,81.23,81.23,81.20,81.20
CADJPY,20081102,235800,81.19,81.19,81.13,81.13
CADJPY,20081102,235900,81.12,81.12,81.12,81.12
CADJPY,20081103,000000,81.12,81.12,81.10,81.10
USDUAH,20081102,230100,6.00,6.00,6.00,6.00
USDUAH,20081102,230600,6.00,6.00,6.00,6.00
USDUAH,20081102,231100,6.00,6.00,6.00,6.00
USDUAH,20081102,231600,6.00,6.00,6.00,6.00
USDUAH,20081102,232100,6.00,6.00,6.00,6.00
USDUAH,20081102,232600,6.00,6.00,6.00,6.00
USDUAH,20081102,233100,6.00,6.00,6.00,6.00
USDUAH,20081102,233600,6.00,6.00,6.00,6.00
USDUAH,20081102,234100,6.00,6.00,6.00,6.00
USDUAH,20081102,234600,6.00,6.00,6.00,6.00
USDUAH,20081102,235100,6.00,6.00,6.00,6.00
USDUAH,20081102,235600,6.00,6.00,6.00,6.00
NDQUSD,20081103,000000,1337,1339,1337,1339
USXUSD,20081102,230100,85.70,85.71,85.70,85.71
USXUSD,20081102,230200,85.71,85.71,85.70,85.71
USXUSD,20081102,230300,85.71,85.71,85.70,85.71
USXUSD,20081102,230400,85.70,85.71,85.70,85.70
USXUSD,20081102,230500,85.71,85.71,85.71,85.71
USXUSD,20081102,230600,85.69,85.69,85.68,85.69
USXUSD,20081102,230700,85.69,85.69,85.69,85.69
USXUSD,20081102,230800,85.69,85.69,85.69,85.69
USXUSD,20081102,230900,85.69,85.70,85.69,85.70
USXUSD,20081102,231000,85.70,85.72,85.70,85.70
USXUSD,20081102,231100,85.70,85.71,85.70,85.70
USXUSD,20081102,231200,85.70,85.71,85.70,85.70
USXUSD,20081102,231300,85.69,85.70,85.69,85.69
USXUSD,20081102,231400,85.70,85.70,85.70,85.70
USXUSD,20081102,231500,85.70,85.70,85.70,85.70
USXUSD,20081102,231600,85.70,85.70,85.70,85.70
USXUSD,20081102,231700,85.70,85.70,85.70,85.70
USXUSD,20081102,231800,85.70,85.71,85.70,85.71
USXUSD,20081102,231900,85.71,85.71,85.71,85.71
USXUSD,20081102,232000,85.71,85.71,85.70,85.70
USXUSD,20081102,232100,85.69,85.71,85.69,85.70
USXUSD,20081102,232200,85.70,85.71,85.70,85.71
USXUSD,20081102,232300,85.72,85.73,85.72,85.72
USXUSD,20081102,232400,85.72,85.74,85.72,85.73
USXUSD,20081102,232500,85.73,85.73,85.73,85.73
USXUSD,20081102,232600,85.73,85.73,85.73,85.73
USXUSD,20081102,232700,85.73,85.74,85.73,85.73
USXUSD,20081102,232800,85.74,85.74,85.74,85.74
USXUSD,20081102,232900,85.73,85.73,85.73,85.73
USXUSD,20081102,233000,85.73,85.73,85.73,85.73
USXUSD,20081102,233100,85.73,85.73,85.71,85.71
USXUSD,20081102,233200,85.72,85.74,85.72,85.73
USXUSD,20081102,233300,85.73,85.73,85.72,85.72
USXUSD,20081102,233400,85.72,85.72,85.72,85.72
USXUSD,20081102,233500,85.72,85.72,85.70,85.70
USXUSD,20081102,233600,85.70,85.72,85.70,85.71
USXUSD,20081102,233700,85.71,85.71,85.71,85.71
USXUSD,20081102,233800,85.71,85.71,85.70,85.71
USXUSD,20081102,233900,85.71,85.71,85.70,85.70
USXUSD,20081102,234000,85.70,85.71,85.70,85.70
USXUSD,20081102,234100,85.70,85.70,85.69,85.69
USXUSD,20081102,234200,85.69,85.69,85.69,85.69
USXUSD,20081102,234300,85.69,85.69,85.68,85.69
USXUSD,20081102,234400,85.68,85.69,85.68,85.69
USXUSD,20081102,234500,85.69,85.69,85.69,85.69
USXUSD,20081102,234600,85.69,85.69,85.68,85.69
USXUSD,20081102,234700,85.69,85.69,85.68,85.69
USXUSD,20081102,234800,85.69,85.69,85.68,85.68
USXUSD,20081102,234900,85.68,85.68,85.67,85.67
USXUSD,20081102,235000,85.67,85.68,85.67,85.67
USXUSD,20081102,235100,85.67,85.67,85.67,85.67
USXUSD,20081102,235200,85.67,85.67,85.65,85.66
USXUSD,20081102,235300,85.66,85.66,85.66,85.66
USXUSD,20081102,235400,85.66,85.66,85.65,85.65
USXUSD,20081102,235500,85.65,85.65,85.65,85.65
USXUSD,20081102,235600,85.65,85.65,85.63,85.63
USXUSD,20081102,235700,85.63,85.64,85.62,85.62
USXUSD,20081102,235800,85.62,85.62,85.61,85.61
USXUSD,20081102,235900,85.61,85.61,85.57,85.58
USXUSD,20081103,000000,85.58,85.58,85.56,85.57
