<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081103,000100,1.2766,1.2766,1.2764,1.2766
EURUSD,20081103,000200,1.2767,1.2773,1.2767,1.2773
EURUSD,20081103,000300,1.2772,1.2772,1.2769,1.2769
EURUSD,20081103,000400,1.2769,1.2773,1.2769,1.2773
EURUSD,20081103,000500,1.2773,1.2774,1.2772,1.2774
EURUSD,20081103,000600,1.2774,1.2774,1.2774,1.2774
EURUSD,20081103,000700,1.2773,1.2776,1.2773,1.2776
EURUSD,20081103,000800,1.2776,1.2776,1.2775,1.2775
EURUSD,20081103,000900,1.2775,1.2775,1.2770,1.2770
EURUSD,20081103,001000,1.2770,1.2771,1.2770,1.2770
EURUSD,20081103,001100,1.2771,1.2771,1.2771,1.2771
EURUSD,20081103,001200,1.2770,1.2771,1.2770,1.2771
EURUSD,20081103,001300,1.2770,1.2772,1.2770,1.2772
EURUSD,20081103,001400,1.2773,1.2777,1.2773,1.2777
EURUSD,20081103,001500,1.2777,1.2778,1.2775,1.2778
EURUSD,20081103,001600,1.2778,1.2778,1.2777,1.2777
EURUSD,20081103,001700,1.2777,1.2778,1.2777,1.2778
EURUSD,20081103,001800,1.2778,1.2779,1.2777,1.2779
EURUSD,20081103,001900,1.2779,1.2780,1.2779,1.2779
EURUSD,20081103,002000,1.2779,1.2779,1.2779,1.2779
EURUSD,20081103,002100,1.2779,1.2779,1.2779,1.2779
EURUSD,20081103,002200,1.2780,1.2782,1.2780,1.2782
EURUSD,20081103,002300,1.2781,1.2781,1.2781,1.2781
EURUSD,20081103,002400,1.2782,1.2782,1.2780,1.2780
EURUSD,20081103,002500,1.2780,1.2781,1.2780,1.2781
EURUSD,20081103,002600,1.2781,1.2781,1.2781,1.2781
EURUSD,20081103,002700,1.2781,1.2781,1.2781,1.2781
EURUSD,20081103,002800,1.2781,1.2781,1.2781,1.2781
EURUSD,20081103,002900,1.2780,1.2781,1.2780,1.2780
EURUSD,20081103,003000,1.2780,1.2780,1.2780,1.2780
EURUSD,20081103,003100,1.2781,1.2781,1.2780,1.2780
EURUSD,20081103,003200,1.2780,1.2780,1.2777,1.2777
EURUSD,20081103,003300,1.2776,1.2777,1.2776,1.2776
EURUSD,20081103,003400,1.2775,1.2775,1.2770,1.2770
EURUSD,20081103,003500,1.2770,1.2770,1.2767,1.2767
EURUSD,20081103,003600,1.2768,1.2769,1.2768,1.2769
EURUSD,20081103,003700,1.2768,1.2769,1.2768,1.2769
EURUSD,20081103,003800,1.2769,1.2772,1.2769,1.2770
EURUSD,20081103,003900,1.2771,1.2771,1.2770,1.2770
EURUSD,20081103,004000,1.2769,1.2773,1.2769,1.2773
EURUSD,20081103,004100,1.2773,1.2774,1.2773,1.2774
EURUSD,20081103,004200,1.2773,1.2774,1.2773,1.2774
EURUSD,20081103,004300,1.2775,1.2775,1.2775,1.2775
EURUSD,20081103,004400,1.2775,1.2775,1.2775,1.2775
EURUSD,20081103,004500,1.2775,1.2775,1.2774,1.2774
EURUSD,20081103,004600,1.2775,1.2775,1.2772,1.2772
EURUSD,20081103,004700,1.2773,1.2774,1.2773,1.2773
EURUSD,20081103,004800,1.2773,1.2776,1.2772,1.2776
EURUSD,20081103,004900,1.2775,1.2775,1.2774,1.2774
EURUSD,20081103,005000,1.2774,1.2774,1.2774,1.2774
EURUSD,20081103,005100,1.2774,1.2774,1.2773,1.2773
EURUSD,20081103,005200,1.2773,1.2773,1.2773,1.2773
EURUSD,20081103,005300,1.2773,1.2773,1.2773,1.2773
EURUSD,20081103,005400,1.2772,1.2772,1.2769,1.2769
EURUSD,20081103,005500,1.2769,1.2769,1.2768,1.2769
EURUSD,20081103,005600,1.2768,1.2770,1.2768,1.2770
EURUSD,20081103,005700,1.2769,1.2769,1.2769,1.2769
EURUSD,20081103,005800,1.2768,1.2768,1.2768,1.2768
EURUSD,20081103,005900,1.2768,1.2768,1.2767,1.2768
EURUSD,20081103,010000,1.2769,1.2772,1.2769,1.2772
EURUSD,20081103,010100,1.2771,1.2771,1.2771,1.2771
EURUSD,20081103,010200,1.2770,1.2771,1.2770,1.2771
EURUSD,20081103,010300,1.2771,1.2772,1.2768,1.2770
EURUSD,20081103,010400,1.2769,1.2769,1.2763,1.2764
EURUSD,20081103,010500,1.2763,1.2764,1.2760,1.2764
EURUSD,20081103,010600,1.2764,1.2764,1.2761,1.2761
EURUSD,20081103,010700,1.2760,1.2760,1.2759,1.2759
EURUSD,20081103,010800,1.2759,1.2760,1.2759,1.2760
EURUSD,20081103,010900,1.2760,1.2760,1.2753,1.2755
EURUSD,20081103,011000,1.2754,1.2757,1.2754,1.2756
EURUSD,20081103,011100,1.2755,1.2757,1.2754,1.2757
EURUSD,20081103,011200,1.2758,1.2762,1.2758,1.2761
EURUSD,20081103,011300,1.2762,1.2764,1.2762,1.2764
EURUSD,20081103,011400,1.2764,1.2764,1.2764,1.2764
EURUSD,20081103,011500,1.2764,1.2764,1.2763,1.2764
EURUSD,20081103,011600,1.2764,1.2764,1.2763,1.2764
EURUSD,20081103,011700,1.2764,1.2765,1.2763,1.2765
EURUSD,20081103,011800,1.2766,1.2769,1.2765,1.2766
EURUSD,20081103,011900,1.2765,1.2766,1.2765,1.2766
EURUSD,20081103,012000,1.2766,1.2766,1.2765,1.2765
EURUSD,20081103,012100,1.2764,1.2765,1.2763,1.2764
EURUSD,20081103,012200,1.2765,1.2766,1.2764,1.2765
EURUSD,20081103,012300,1.2765,1.2766,1.2764,1.2765
EURUSD,20081103,012400,1.2765,1.2765,1.2761,1.2761
EURUSD,20081103,012500,1.2762,1.2762,1.2756,1.2756
EURUSD,20081103,012600,1.2757,1.2759,1.2757,1.2758
EURUSD,20081103,012700,1.2758,1.2759,1.2758,1.2758
EURUSD,20081103,012800,1.2757,1.2757,1.2756,1.2757
EURUSD,20081103,012900,1.2756,1.2757,1.2755,1.2755
EURUSD,20081103,013000,1.2756,1.2756,1.2753,1.2753
EURUSD,20081103,013100,1.2752,1.2754,1.2752,1.2754
EURUSD,20081103,013200,1.2754,1.2761,1.2754,1.2761
EURUSD,20081103,013300,1.2762,1.2767,1.2762,1.2767
EURUSD,20081103,013400,1.2768,1.2771,1.2767,1.2769
EURUSD,20081103,013500,1.2769,1.2769,1.2769,1.2769
EURUSD,20081103,013600,1.2769,1.2769,1.2769,1.2769
EURUSD,20081103,013700,1.2769,1.2769,1.2757,1.2762
EURUSD,20081103,013800,1.2763,1.2765,1.2763,1.2765
EURUSD,20081103,013900,1.2765,1.2766,1.2765,1.2766
EURUSD,20081103,014000,1.2767,1.2767,1.2766,1.2766
EURUSD,20081103,014100,1.2766,1.2769,1.2766,1.2768
EURUSD,20081103,014200,1.2768,1.2768,1.2767,1.2767
EURUSD,20081103,014300,1.2768,1.2770,1.2767,1.2769
EURUSD,20081103,014400,1.2768,1.2769,1.2768,1.2769
EURUSD,20081103,014500,1.2769,1.2769,1.2768,1.2768
EURUSD,20081103,014600,1.2768,1.2770,1.2768,1.2769
EURUSD,20081103,014700,1.2770,1.2771,1.2769,1.2771
EURUSD,20081103,014800,1.2770,1.2770,1.2769,1.2770
EURUSD,20081103,014900,1.2770,1.2770,1.2769,1.2769
EURUSD,20081103,015000,1.2768,1.2772,1.2768,1.2772
EURUSD,20081103,015100,1.2773,1.2780,1.2773,1.2779
EURUSD,20081103,015200,1.2778,1.2781,1.2777,1.2781
EURUSD,20081103,015300,1.2782,1.2783,1.2782,1.2782
EURUSD,20081103,015400,1.2782,1.2784,1.2782,1.2784
EURUSD,20081103,015500,1.2785,1.2787,1.2785,1.2787
EURUSD,20081103,015600,1.2788,1.2791,1.2787,1.2790
EURUSD,20081103,015700,1.2789,1.2790,1.2789,1.2790
EURUSD,20081103,015800,1.2790,1.2794,1.2790,1.2791
EURUSD,20081103,015900,1.2792,1.2793,1.2792,1.2792
EURUSD,20081103,020000,1.2793,1.2794,1.2793,1.2793
EURUSD,20081103,020100,1.2793,1.2794,1.2791,1.2791
EURUSD,20081103,020200,1.2791,1.2791,1.2790,1.2790
EURUSD,20081103,020300,1.2790,1.2790,1.2790,1.2790
EURUSD,20081103,020400,1.2790,1.2790,1.2786,1.2786
EURUSD,20081103,020500,1.2787,1.2787,1.2785,1.2785
EURUSD,20081103,020600,1.2786,1.2786,1.2780,1.2780
EURUSD,20081103,020700,1.2779,1.2779,1.2775,1.2775
EURUSD,20081103,020800,1.2776,1.2776,1.2774,1.2774
EURUSD,20081103,020900,1.2773,1.2775,1.2773,1.2775
EURUSD,20081103,021000,1.2776,1.2776,1.2775,1.2776
EURUSD,20081103,021100,1.2777,1.2785,1.2777,1.2784
EURUSD,20081103,021200,1.2785,1.2787,1.2785,1.2785
EURUSD,20081103,021300,1.2786,1.2787,1.2785,1.2786
EURUSD,20081103,021400,1.2787,1.2787,1.2787,1.2787
EURUSD,20081103,021500,1.2786,1.2787,1.2785,1.2787
EURUSD,20081103,021600,1.2786,1.2786,1.2785,1.2786
EURUSD,20081103,021700,1.2786,1.2786,1.2782,1.2783
EURUSD,20081103,021800,1.2784,1.2786,1.2784,1.2786
EURUSD,20081103,021900,1.2786,1.2786,1.2785,1.2785
EURUSD,20081103,022000,1.2785,1.2786,1.2785,1.2786
EURUSD,20081103,022100,1.2785,1.2786,1.2785,1.2786
EURUSD,20081103,022200,1.2785,1.2787,1.2785,1.2787
EURUSD,20081103,022300,1.2787,1.2793,1.2787,1.2793
EURUSD,20081103,022400,1.2794,1.2796,1.2794,1.2795
EURUSD,20081103,022500,1.2796,1.2796,1.2795,1.2796
EURUSD,20081103,022600,1.2795,1.2795,1.2795,1.2795
EURUSD,20081103,022700,1.2795,1.2798,1.2795,1.2798
EURUSD,20081103,022800,1.2799,1.2816,1.2799,1.2816
EURUSD,20081103,022900,1.2815,1.2816,1.2815,1.2815
EURUSD,20081103,023000,1.2815,1.2815,1.2815,1.2815
EURUSD,20081103,023100,1.2815,1.2828,1.2815,1.2828
EURUSD,20081103,023200,1.2830,1.2830,1.2824,1.2824
EURUSD,20081103,023300,1.2825,1.2826,1.2820,1.2821
EURUSD,20081103,023400,1.2822,1.2829,1.2822,1.2825
EURUSD,20081103,023500,1.2826,1.2830,1.2825,1.2830
EURUSD,20081103,023600,1.2830,1.2830,1.2829,1.2829
EURUSD,20081103,023700,1.2829,1.2829,1.2829,1.2829
EURUSD,20081103,023800,1.2828,1.2829,1.2826,1.2826
EURUSD,20081103,023900,1.2825,1.2826,1.2824,1.2825
EURUSD,20081103,024000,1.2825,1.2825,1.2822,1.2823
EURUSD,20081103,024100,1.2822,1.2823,1.2821,1.2822
EURUSD,20081103,024200,1.2821,1.2825,1.2821,1.2824
EURUSD,20081103,024300,1.2823,1.2824,1.2823,1.2824
EURUSD,20081103,024400,1.2825,1.2825,1.2822,1.2822
EURUSD,20081103,024500,1.2823,1.2826,1.2823,1.2826
EURUSD,20081103,024600,1.2826,1.2826,1.2825,1.2826
EURUSD,20081103,024700,1.2826,1.2832,1.2825,1.2832
EURUSD,20081103,024800,1.2833,1.2836,1.2833,1.2836
EURUSD,20081103,024900,1.2835,1.2835,1.2834,1.2834
EURUSD,20081103,025000,1.2835,1.2835,1.2833,1.2834
EURUSD,20081103,025100,1.2833,1.2835,1.2833,1.2835
EURUSD,20081103,025200,1.2835,1.2837,1.2834,1.2836
EURUSD,20081103,025300,1.2835,1.2836,1.2835,1.2835
EURUSD,20081103,025400,1.2834,1.2835,1.2829,1.2830
EURUSD,20081103,025500,1.2831,1.2831,1.2827,1.2831
EURUSD,20081103,025600,1.2830,1.2833,1.2830,1.2831
EURUSD,20081103,025700,1.2830,1.2831,1.2819,1.2820
EURUSD,20081103,025800,1.2822,1.2825,1.2822,1.2825
EURUSD,20081103,025900,1.2826,1.2828,1.2825,1.2825
EURUSD,20081103,030000,1.2826,1.2833,1.2825,1.2829
EURUSD,20081103,030100,1.2828,1.2830,1.2825,1.2825
EURUSD,20081103,030200,1.2824,1.2828,1.2822,1.2828
EURUSD,20081103,030300,1.2827,1.2828,1.2827,1.2827
EURUSD,20081103,030400,1.2826,1.2826,1.2823,1.2823
EURUSD,20081103,030500,1.2824,1.2824,1.2818,1.2820
EURUSD,20081103,030600,1.2821,1.2823,1.2821,1.2823
EURUSD,20081103,030700,1.2822,1.2823,1.2822,1.2823
EURUSD,20081103,030800,1.2824,1.2825,1.2824,1.2825
EURUSD,20081103,030900,1.2825,1.2825,1.2823,1.2823
EURUSD,20081103,031000,1.2822,1.2822,1.2820,1.2821
EURUSD,20081103,031100,1.2822,1.2822,1.2818,1.2819
EURUSD,20081103,031200,1.2819,1.2820,1.2816,1.2817
EURUSD,20081103,031300,1.2817,1.2817,1.2816,1.2816
EURUSD,20081103,031400,1.2815,1.2821,1.2815,1.2821
EURUSD,20081103,031500,1.2822,1.2824,1.2822,1.2823
EURUSD,20081103,031600,1.2822,1.2822,1.2817,1.2822
EURUSD,20081103,031700,1.2821,1.2821,1.2818,1.2818
EURUSD,20081103,031800,1.2818,1.2818,1.2816,1.2817
EURUSD,20081103,031900,1.2818,1.2821,1.2817,1.2821
EURUSD,20081103,032000,1.2822,1.2822,1.2821,1.2822
EURUSD,20081103,032100,1.2822,1.2823,1.2822,1.2823
EURUSD,20081103,032200,1.2824,1.2825,1.2823,1.2824
EURUSD,20081103,032300,1.2824,1.2825,1.2824,1.2825
EURUSD,20081103,032400,1.2826,1.2826,1.2823,1.2826
EURUSD,20081103,032500,1.2827,1.2828,1.2827,1.2828
EURUSD,20081103,032600,1.2829,1.2837,1.2829,1.2837
EURUSD,20081103,032700,1.2838,1.2841,1.2838,1.2838
EURUSD,20081103,032800,1.2837,1.2839,1.2832,1.2833
EURUSD,20081103,032900,1.2832,1.2832,1.2823,1.2825
EURUSD,20081103,033000,1.2826,1.2832,1.2826,1.2830
EURUSD,20081103,033100,1.2831,1.2831,1.2831,1.2831
EURUSD,20081103,033200,1.2832,1.2832,1.2830,1.2832
EURUSD,20081103,033300,1.2833,1.2836,1.2833,1.2835
EURUSD,20081103,033400,1.2834,1.2834,1.2831,1.2831
EURUSD,20081103,033500,1.2832,1.2832,1.2828,1.2829
EURUSD,20081103,033600,1.2830,1.2838,1.2830,1.2838
EURUSD,20081103,033700,1.2839,1.2840,1.2838,1.2838
EURUSD,20081103,033800,1.2839,1.2840,1.2839,1.2840
EURUSD,20081103,033900,1.2839,1.2839,1.2837,1.2837
EURUSD,20081103,034000,1.2834,1.2837,1.2832,1.2835
EURUSD,20081103,034100,1.2834,1.2834,1.2829,1.2829
EURUSD,20081103,034200,1.2829,1.2829,1.2827,1.2828
EURUSD,20081103,034300,1.2827,1.2829,1.2825,1.2828
EURUSD,20081103,034400,1.2827,1.2827,1.2825,1.2825
EURUSD,20081103,034500,1.2826,1.2826,1.2825,1.2825
EURUSD,20081103,034600,1.2825,1.2828,1.2825,1.2828
EURUSD,20081103,034700,1.2829,1.2835,1.2829,1.2833
EURUSD,20081103,034800,1.2832,1.2837,1.2832,1.2834
EURUSD,20081103,034900,1.2834,1.2834,1.2830,1.2831
EURUSD,20081103,035000,1.2830,1.2834,1.2829,1.2833
EURUSD,20081103,035100,1.2832,1.2832,1.2831,1.2832
EURUSD,20081103,035200,1.2832,1.2833,1.2832,1.2832
EURUSD,20081103,035300,1.2833,1.2837,1.2833,1.2837
EURUSD,20081103,035400,1.2838,1.2839,1.2836,1.2836
EURUSD,20081103,035500,1.2837,1.2841,1.2837,1.2841
EURUSD,20081103,035600,1.2842,1.2851,1.2842,1.2844
EURUSD,20081103,035700,1.2845,1.2846,1.2841,1.2842
EURUSD,20081103,035800,1.2844,1.2845,1.2842,1.2843
EURUSD,20081103,035900,1.2844,1.2844,1.2838,1.2838
EURUSD,20081103,040000,1.2837,1.2837,1.2834,1.2835
EURUSD,20081103,040100,1.2836,1.2844,1.2836,1.2844
EURUSD,20081103,040200,1.2845,1.2846,1.2845,1.2846
EURUSD,20081103,040300,1.2847,1.2848,1.2847,1.2848
EURUSD,20081103,040400,1.2849,1.2849,1.2844,1.2845
EURUSD,20081103,040500,1.2846,1.2848,1.2846,1.2848
EURUSD,20081103,040600,1.2847,1.2848,1.2846,1.2846
EURUSD,20081103,040700,1.2846,1.2846,1.2845,1.2846
EURUSD,20081103,040800,1.2845,1.2845,1.2844,1.2845
EURUSD,20081103,040900,1.2844,1.2844,1.2841,1.2843
EURUSD,20081103,041000,1.2842,1.2843,1.2837,1.2837
EURUSD,20081103,041100,1.2836,1.2836,1.2833,1.2833
EURUSD,20081103,041200,1.2832,1.2834,1.2825,1.2825
EURUSD,20081103,041300,1.2826,1.2831,1.2826,1.2831
EURUSD,20081103,041400,1.2832,1.2844,1.2832,1.2841
EURUSD,20081103,041500,1.2840,1.2840,1.2835,1.2835
EURUSD,20081103,041600,1.2834,1.2834,1.2822,1.2830
EURUSD,20081103,041700,1.2829,1.2830,1.2827,1.2830
EURUSD,20081103,041800,1.2831,1.2832,1.2830,1.2832
EURUSD,20081103,041900,1.2832,1.2840,1.2832,1.2840
EURUSD,20081103,042000,1.2839,1.2846,1.2838,1.2843
EURUSD,20081103,042100,1.2844,1.2844,1.2843,1.2844
EURUSD,20081103,042200,1.2844,1.2848,1.2844,1.2848
EURUSD,20081103,042300,1.2849,1.2851,1.2849,1.2849
EURUSD,20081103,042400,1.2848,1.2848,1.2844,1.2844
EURUSD,20081103,042500,1.2843,1.2843,1.2842,1.2842
EURUSD,20081103,042600,1.2841,1.2841,1.2840,1.2840
EURUSD,20081103,042700,1.2841,1.2841,1.2840,1.2841
EURUSD,20081103,042800,1.2841,1.2841,1.2841,1.2841
EURUSD,20081103,042900,1.2840,1.2842,1.2840,1.2842
EURUSD,20081103,043000,1.2841,1.2843,1.2841,1.2842
EURUSD,20081103,043100,1.2841,1.2847,1.2841,1.2846
EURUSD,20081103,043200,1.2847,1.2849,1.2847,1.2849
EURUSD,20081103,043300,1.2848,1.2849,1.2848,1.2849
EURUSD,20081103,043400,1.2849,1.2850,1.2849,1.2850
EURUSD,20081103,043500,1.2851,1.2851,1.2843,1.2843
EURUSD,20081103,043600,1.2842,1.2847,1.2842,1.2847
EURUSD,20081103,043700,1.2847,1.2847,1.2846,1.2846
EURUSD,20081103,043800,1.2847,1.2849,1.2846,1.2846
EURUSD,20081103,043900,1.2847,1.2847,1.2844,1.2845
EURUSD,20081103,044000,1.2845,1.2846,1.2841,1.2841
EURUSD,20081103,044100,1.2842,1.2848,1.2842,1.2847
EURUSD,20081103,044200,1.2848,1.2849,1.2847,1.2849
EURUSD,20081103,044300,1.2849,1.2849,1.2848,1.2849
EURUSD,20081103,044400,1.2848,1.2848,1.2842,1.2842
EURUSD,20081103,044500,1.2841,1.2842,1.2840,1.2842
EURUSD,20081103,044600,1.2843,1.2848,1.2843,1.2848
EURUSD,20081103,044700,1.2847,1.2847,1.2847,1.2847
EURUSD,20081103,044800,1.2847,1.2847,1.2847,1.2847
EURUSD,20081103,044900,1.2847,1.2848,1.2846,1.2848
EURUSD,20081103,045000,1.2848,1.2849,1.2847,1.2848
EURUSD,20081103,045100,1.2847,1.2848,1.2847,1.2848
EURUSD,20081103,045200,1.2848,1.2848,1.2848,1.2848
EURUSD,20081103,045300,1.2848,1.2849,1.2848,1.2848
EURUSD,20081103,045400,1.2848,1.2849,1.2848,1.2849
EURUSD,20081103,045500,1.2849,1.2850,1.2849,1.2849
EURUSD,20081103,045600,1.2848,1.2849,1.2846,1.2849
EURUSD,20081103,045700,1.2850,1.2859,1.2850,1.2859
EURUSD,20081103,045800,1.2858,1.2859,1.2858,1.2859
EURUSD,20081103,045900,1.2858,1.2858,1.2855,1.2856
EURUSD,20081103,050000,1.2855,1.2859,1.2855,1.2859
EURUSD,20081103,050100,1.2859,1.2861,1.2859,1.2860
EURUSD,20081103,050200,1.2860,1.2861,1.2860,1.2861
EURUSD,20081103,050300,1.2860,1.2860,1.2857,1.2857
EURUSD,20081103,050400,1.2856,1.2857,1.2852,1.2852
EURUSD,20081103,050500,1.2853,1.2862,1.2853,1.2862
EURUSD,20081103,050600,1.2863,1.2864,1.2863,1.2863
EURUSD,20081103,050700,1.2863,1.2863,1.2861,1.2862
EURUSD,20081103,050800,1.2863,1.2863,1.2862,1.2863
EURUSD,20081103,050900,1.2863,1.2865,1.2863,1.2865
EURUSD,20081103,051000,1.2864,1.2865,1.2864,1.2865
EURUSD,20081103,051100,1.2865,1.2865,1.2864,1.2864
EURUSD,20081103,051200,1.2865,1.2865,1.2860,1.2862
EURUSD,20081103,051300,1.2863,1.2864,1.2862,1.2862
EURUSD,20081103,051400,1.2861,1.2861,1.2854,1.2855
EURUSD,20081103,051500,1.2856,1.2856,1.2855,1.2855
EURUSD,20081103,051600,1.2855,1.2856,1.2855,1.2856
EURUSD,20081103,051700,1.2856,1.2856,1.2854,1.2854
EURUSD,20081103,051800,1.2855,1.2855,1.2854,1.2854
EURUSD,20081103,051900,1.2854,1.2855,1.2854,1.2854
EURUSD,20081103,052000,1.2854,1.2857,1.2854,1.2856
EURUSD,20081103,052100,1.2857,1.2862,1.2857,1.2862
EURUSD,20081103,052200,1.2863,1.2866,1.2863,1.2866
EURUSD,20081103,052300,1.2865,1.2865,1.2862,1.2864
EURUSD,20081103,052400,1.2863,1.2864,1.2862,1.2863
EURUSD,20081103,052500,1.2862,1.2864,1.2862,1.2863
EURUSD,20081103,052600,1.2862,1.2862,1.2859,1.2861
EURUSD,20081103,052700,1.2860,1.2861,1.2854,1.2857
EURUSD,20081103,052800,1.2856,1.2856,1.2851,1.2852
EURUSD,20081103,052900,1.2851,1.2851,1.2850,1.2850
EURUSD,20081103,053000,1.2849,1.2852,1.2841,1.2847
EURUSD,20081103,053100,1.2846,1.2851,1.2846,1.2850
EURUSD,20081103,053200,1.2851,1.2851,1.2843,1.2843
EURUSD,20081103,053300,1.2842,1.2843,1.2840,1.2843
EURUSD,20081103,053400,1.2844,1.2847,1.2844,1.2846
EURUSD,20081103,053500,1.2845,1.2851,1.2844,1.2849
EURUSD,20081103,053600,1.2848,1.2848,1.2846,1.2846
EURUSD,20081103,053700,1.2846,1.2848,1.2846,1.2848
EURUSD,20081103,053800,1.2852,1.2853,1.2846,1.2849
EURUSD,20081103,053900,1.2850,1.2850,1.2848,1.2848
EURUSD,20081103,054000,1.2847,1.2848,1.2845,1.2846
EURUSD,20081103,054100,1.2845,1.2846,1.2842,1.2842
EURUSD,20081103,054200,1.2841,1.2843,1.2841,1.2842
EURUSD,20081103,054300,1.2841,1.2842,1.2841,1.2842
EURUSD,20081103,054400,1.2843,1.2843,1.2839,1.2841
EURUSD,20081103,054500,1.2842,1.2845,1.2842,1.2845
EURUSD,20081103,054600,1.2845,1.2845,1.2843,1.2843
EURUSD,20081103,054700,1.2842,1.2842,1.2841,1.2842
EURUSD,20081103,054800,1.2841,1.2842,1.2841,1.2842
EURUSD,20081103,054900,1.2842,1.2842,1.2840,1.2841
EURUSD,20081103,055000,1.2841,1.2841,1.2840,1.2841
EURUSD,20081103,055100,1.2842,1.2842,1.2840,1.2841
EURUSD,20081103,055200,1.2841,1.2844,1.2841,1.2844
EURUSD,20081103,055300,1.2843,1.2843,1.2835,1.2835
EURUSD,20081103,055400,1.2836,1.2838,1.2836,1.2838
EURUSD,20081103,055500,1.2838,1.2838,1.2838,1.2838
EURUSD,20081103,055600,1.2838,1.2839,1.2838,1.2838
EURUSD,20081103,055700,1.2838,1.2838,1.2837,1.2837
EURUSD,20081103,055800,1.2837,1.2837,1.2836,1.2836
EURUSD,20081103,055900,1.2837,1.2839,1.2837,1.2838
EURUSD,20081103,060000,1.2837,1.2839,1.2837,1.2838
EURUSD,20081103,060100,1.2837,1.2842,1.2837,1.2842
EURUSD,20081103,060200,1.2843,1.2845,1.2843,1.2845
EURUSD,20081103,060300,1.2846,1.2846,1.2844,1.2844
EURUSD,20081103,060400,1.2844,1.2845,1.2842,1.2842
EURUSD,20081103,060500,1.2842,1.2842,1.2841,1.2841
EURUSD,20081103,060600,1.2840,1.2842,1.2838,1.2842
EURUSD,20081103,060700,1.2842,1.2842,1.2841,1.2841
EURUSD,20081103,060800,1.2841,1.2841,1.2840,1.2840
EURUSD,20081103,060900,1.2841,1.2844,1.2841,1.2844
EURUSD,20081103,061000,1.2843,1.2844,1.2843,1.2844
EURUSD,20081103,061100,1.2844,1.2845,1.2844,1.2845
EURUSD,20081103,061200,1.2844,1.2845,1.2844,1.2845
EURUSD,20081103,061300,1.2844,1.2845,1.2844,1.2844
EURUSD,20081103,061400,1.2845,1.2846,1.2845,1.2846
EURUSD,20081103,061500,1.2845,1.2845,1.2845,1.2845
EURUSD,20081103,061600,1.2846,1.2849,1.2846,1.2847
EURUSD,20081103,061700,1.2847,1.2855,1.2847,1.2855
EURUSD,20081103,061800,1.2855,1.2855,1.2854,1.2854
EURUSD,20081103,061900,1.2855,1.2856,1.2855,1.2856
EURUSD,20081103,062000,1.2855,1.2856,1.2855,1.2855
EURUSD,20081103,062100,1.2855,1.2855,1.2855,1.2855
EURUSD,20081103,062200,1.2855,1.2855,1.2854,1.2854
EURUSD,20081103,062300,1.2855,1.2855,1.2855,1.2855
EURUSD,20081103,062400,1.2854,1.2854,1.2853,1.2853
EURUSD,20081103,062500,1.2852,1.2852,1.2849,1.2849
EURUSD,20081103,062600,1.2849,1.2858,1.2849,1.2857
EURUSD,20081103,062700,1.2856,1.2857,1.2856,1.2856
EURUSD,20081103,062800,1.2857,1.2857,1.2855,1.2856
EURUSD,20081103,062900,1.2857,1.2862,1.2857,1.2861
EURUSD,20081103,063000,1.2863,1.2865,1.2863,1.2864
EURUSD,20081103,063100,1.2864,1.2864,1.2862,1.2862
EURUSD,20081103,063200,1.2863,1.2863,1.2861,1.2861
EURUSD,20081103,063300,1.2860,1.2864,1.2860,1.2863
EURUSD,20081103,063400,1.2863,1.2863,1.2859,1.2859
EURUSD,20081103,063500,1.2860,1.2864,1.2860,1.2864
EURUSD,20081103,063600,1.2864,1.2864,1.2862,1.2862
EURUSD,20081103,063700,1.2862,1.2862,1.2860,1.2861
EURUSD,20081103,063800,1.2860,1.2860,1.2855,1.2855
EURUSD,20081103,063900,1.2855,1.2855,1.2847,1.2848
EURUSD,20081103,064000,1.2847,1.2851,1.2847,1.2851
EURUSD,20081103,064100,1.2851,1.2851,1.2850,1.2851
EURUSD,20081103,064200,1.2851,1.2852,1.2851,1.2851
EURUSD,20081103,064300,1.2852,1.2852,1.2850,1.2850
EURUSD,20081103,064400,1.2849,1.2849,1.2847,1.2847
EURUSD,20081103,064500,1.2846,1.2853,1.2846,1.2851
EURUSD,20081103,064600,1.2850,1.2850,1.2846,1.2847
EURUSD,20081103,064700,1.2848,1.2852,1.2848,1.2852
EURUSD,20081103,064800,1.2852,1.2852,1.2851,1.2851
EURUSD,20081103,064900,1.2851,1.2852,1.2851,1.2852
EURUSD,20081103,065000,1.2851,1.2852,1.2851,1.2852
EURUSD,20081103,065100,1.2853,1.2855,1.2853,1.2855
EURUSD,20081103,065200,1.2856,1.2857,1.2855,1.2856
EURUSD,20081103,065300,1.2856,1.2857,1.2855,1.2855
EURUSD,20081103,065400,1.2856,1.2860,1.2856,1.2859
EURUSD,20081103,065500,1.2859,1.2859,1.2858,1.2858
EURUSD,20081103,065600,1.2857,1.2857,1.2852,1.2853
EURUSD,20081103,065700,1.2852,1.2852,1.2850,1.2851
EURUSD,20081103,065800,1.2850,1.2852,1.2847,1.2851
EURUSD,20081103,065900,1.2850,1.2859,1.2850,1.2853
EURUSD,20081103,070000,1.2854,1.2858,1.2854,1.2858
EURUSD,20081103,070100,1.2859,1.2859,1.2858,1.2858
EURUSD,20081103,070200,1.2859,1.2878,1.2859,1.2877
EURUSD,20081103,070300,1.2876,1.2877,1.2873,1.2874
EURUSD,20081103,070400,1.2873,1.2873,1.2870,1.2871
EURUSD,20081103,070500,1.2871,1.2872,1.2870,1.2871
EURUSD,20081103,070600,1.2870,1.2871,1.2867,1.2868
EURUSD,20081103,070700,1.2868,1.2868,1.2866,1.2866
EURUSD,20081103,070800,1.2867,1.2868,1.2864,1.2864
EURUSD,20081103,070900,1.2865,1.2867,1.2865,1.2865
EURUSD,20081103,071000,1.2866,1.2876,1.2866,1.2875
EURUSD,20081103,071100,1.2876,1.2881,1.2876,1.2878
EURUSD,20081103,071200,1.2879,1.2883,1.2879,1.2883
EURUSD,20081103,071300,1.2884,1.2892,1.2884,1.2890
EURUSD,20081103,071400,1.2889,1.2890,1.2886,1.2888
EURUSD,20081103,071500,1.2887,1.2887,1.2882,1.2886
EURUSD,20081103,071600,1.2886,1.2890,1.2886,1.2890
EURUSD,20081103,071700,1.2889,1.2889,1.2886,1.2888
EURUSD,20081103,071800,1.2887,1.2889,1.2885,1.2887
EURUSD,20081103,071900,1.2885,1.2888,1.2884,1.2887
EURUSD,20081103,072000,1.2886,1.2888,1.2886,1.2888
EURUSD,20081103,072100,1.2889,1.2890,1.2888,1.2889
EURUSD,20081103,072200,1.2890,1.2890,1.2889,1.2890
EURUSD,20081103,072300,1.2891,1.2891,1.2888,1.2888
EURUSD,20081103,072400,1.2888,1.2888,1.2885,1.2885
EURUSD,20081103,072500,1.2884,1.2885,1.2883,1.2884
EURUSD,20081103,072600,1.2883,1.2884,1.2878,1.2880
EURUSD,20081103,072700,1.2880,1.2880,1.2880,1.2880
EURUSD,20081103,072800,1.2879,1.2887,1.2879,1.2887
EURUSD,20081103,072900,1.2886,1.2887,1.2881,1.2881
EURUSD,20081103,073000,1.2882,1.2885,1.2882,1.2885
EURUSD,20081103,073100,1.2884,1.2885,1.2883,1.2885
EURUSD,20081103,073200,1.2886,1.2887,1.2886,1.2887
EURUSD,20081103,073300,1.2887,1.2887,1.2885,1.2885
EURUSD,20081103,073400,1.2884,1.2886,1.2884,1.2884
EURUSD,20081103,073500,1.2883,1.2883,1.2878,1.2878
EURUSD,20081103,073600,1.2877,1.2881,1.2877,1.2880
EURUSD,20081103,073700,1.2880,1.2883,1.2880,1.2882
EURUSD,20081103,073800,1.2881,1.2881,1.2880,1.2880
EURUSD,20081103,073900,1.2880,1.2881,1.2880,1.2881
EURUSD,20081103,074000,1.2881,1.2883,1.2881,1.2882
EURUSD,20081103,074100,1.2883,1.2885,1.2883,1.2885
EURUSD,20081103,074200,1.2886,1.2888,1.2886,1.2888
EURUSD,20081103,074300,1.2887,1.2887,1.2885,1.2887
EURUSD,20081103,074400,1.2887,1.2887,1.2886,1.2886
EURUSD,20081103,074500,1.2886,1.2887,1.2886,1.2886
EURUSD,20081103,074600,1.2885,1.2885,1.2881,1.2884
EURUSD,20081103,074700,1.2885,1.2889,1.2885,1.2888
EURUSD,20081103,074800,1.2887,1.2888,1.2885,1.2886
EURUSD,20081103,074900,1.2887,1.2889,1.2886,1.2886
EURUSD,20081103,075000,1.2887,1.2893,1.2887,1.2892
EURUSD,20081103,075100,1.2891,1.2895,1.2891,1.2895
EURUSD,20081103,075200,1.2895,1.2895,1.2886,1.2888
EURUSD,20081103,075300,1.2889,1.2891,1.2888,1.2890
EURUSD,20081103,075400,1.2889,1.2890,1.2887,1.2887
EURUSD,20081103,075500,1.2886,1.2886,1.2878,1.2878
EURUSD,20081103,075600,1.2877,1.2877,1.2873,1.2873
EURUSD,20081103,075700,1.2874,1.2879,1.2874,1.2879
EURUSD,20081103,075800,1.2878,1.2879,1.2873,1.2874
EURUSD,20081103,075900,1.2873,1.2875,1.2871,1.2873
EURUSD,20081103,080000,1.2874,1.2876,1.2860,1.2862
EURUSD,20081103,080100,1.2863,1.2866,1.2863,1.2866
EURUSD,20081103,080200,1.2865,1.2875,1.2865,1.2874
EURUSD,20081103,080300,1.2873,1.2874,1.2868,1.2869
EURUSD,20081103,080400,1.2868,1.2869,1.2865,1.2866
EURUSD,20081103,080500,1.2865,1.2870,1.2864,1.2866
EURUSD,20081103,080600,1.2867,1.2871,1.2867,1.2870
EURUSD,20081103,080700,1.2871,1.2871,1.2860,1.2860
EURUSD,20081103,080800,1.2859,1.2859,1.2854,1.2857
EURUSD,20081103,080900,1.2856,1.2862,1.2855,1.2861
EURUSD,20081103,081000,1.2862,1.2862,1.2858,1.2858
EURUSD,20081103,081100,1.2859,1.2859,1.2856,1.2856
EURUSD,20081103,081200,1.2855,1.2860,1.2854,1.2860
EURUSD,20081103,081300,1.2861,1.2864,1.2861,1.2864
EURUSD,20081103,081400,1.2863,1.2865,1.2862,1.2865
EURUSD,20081103,081500,1.2866,1.2868,1.2863,1.2863
EURUSD,20081103,081600,1.2862,1.2863,1.2860,1.2862
EURUSD,20081103,081700,1.2863,1.2868,1.2861,1.2866
EURUSD,20081103,081800,1.2864,1.2873,1.2864,1.2869
EURUSD,20081103,081900,1.2870,1.2870,1.2868,1.2869
EURUSD,20081103,082000,1.2869,1.2870,1.2869,1.2869
EURUSD,20081103,082100,1.2869,1.2869,1.2868,1.2869
EURUSD,20081103,082200,1.2868,1.2870,1.2867,1.2869
EURUSD,20081103,082300,1.2868,1.2869,1.2864,1.2867
EURUSD,20081103,082400,1.2868,1.2869,1.2866,1.2866
EURUSD,20081103,082500,1.2865,1.2865,1.2860,1.2861
EURUSD,20081103,082600,1.2860,1.2860,1.2858,1.2858
EURUSD,20081103,082700,1.2857,1.2858,1.2853,1.2858
EURUSD,20081103,082800,1.2857,1.2858,1.2856,1.2856
EURUSD,20081103,082900,1.2855,1.2855,1.2853,1.2855
EURUSD,20081103,083000,1.2856,1.2858,1.2856,1.2858
EURUSD,20081103,083100,1.2859,1.2861,1.2859,1.2861
EURUSD,20081103,083200,1.2862,1.2870,1.2861,1.2869
EURUSD,20081103,083300,1.2868,1.2871,1.2868,1.2871
EURUSD,20081103,083400,1.2870,1.2874,1.2869,1.2874
EURUSD,20081103,083500,1.2873,1.2874,1.2869,1.2869
EURUSD,20081103,083600,1.2868,1.2869,1.2865,1.2868
EURUSD,20081103,083700,1.2869,1.2873,1.2859,1.2860
EURUSD,20081103,083800,1.2861,1.2861,1.2859,1.2860
EURUSD,20081103,083900,1.2861,1.2861,1.2859,1.2860
EURUSD,20081103,084000,1.2861,1.2861,1.2856,1.2857
EURUSD,20081103,084100,1.2858,1.2860,1.2857,1.2857
EURUSD,20081103,084200,1.2858,1.2858,1.2856,1.2857
EURUSD,20081103,084300,1.2857,1.2858,1.2856,1.2856
EURUSD,20081103,084400,1.2857,1.2857,1.2846,1.2846
EURUSD,20081103,084500,1.2847,1.2848,1.2841,1.2841
EURUSD,20081103,084600,1.2840,1.2840,1.2835,1.2839
EURUSD,20081103,084700,1.2838,1.2841,1.2837,1.2839
EURUSD,20081103,084800,1.2838,1.2840,1.2838,1.2840
EURUSD,20081103,084900,1.2841,1.2842,1.2839,1.2841
EURUSD,20081103,085000,1.2842,1.2842,1.2839,1.2840
EURUSD,20081103,085100,1.2841,1.2846,1.2840,1.2844
EURUSD,20081103,085200,1.2843,1.2843,1.2835,1.2835
EURUSD,20081103,085300,1.2833,1.2836,1.2830,1.2831
EURUSD,20081103,085400,1.2832,1.2834,1.2832,1.2832
EURUSD,20081103,085500,1.2833,1.2835,1.2832,1.2834
EURUSD,20081103,085600,1.2833,1.2834,1.2827,1.2827
EURUSD,20081103,085700,1.2828,1.2829,1.2821,1.2824
EURUSD,20081103,085800,1.2825,1.2825,1.2824,1.2824
EURUSD,20081103,085900,1.2823,1.2831,1.2816,1.2816
EURUSD,20081103,090000,1.2815,1.2821,1.2814,1.2819
EURUSD,20081103,090100,1.2820,1.2824,1.2819,1.2824
EURUSD,20081103,090200,1.2825,1.2831,1.2825,1.2829
EURUSD,20081103,090300,1.2828,1.2828,1.2821,1.2826
EURUSD,20081103,090400,1.2827,1.2830,1.2826,1.2829
EURUSD,20081103,090500,1.2828,1.2828,1.2822,1.2822
EURUSD,20081103,090600,1.2821,1.2821,1.2811,1.2819
EURUSD,20081103,090700,1.2820,1.2820,1.2813,1.2814
EURUSD,20081103,090800,1.2815,1.2821,1.2815,1.2817
EURUSD,20081103,090900,1.2816,1.2816,1.2809,1.2810
EURUSD,20081103,091000,1.2809,1.2809,1.2803,1.2805
EURUSD,20081103,091100,1.2804,1.2805,1.2798,1.2800
EURUSD,20081103,091200,1.2801,1.2804,1.2801,1.2802
EURUSD,20081103,091300,1.2803,1.2817,1.2803,1.2812
EURUSD,20081103,091400,1.2810,1.2817,1.2810,1.2816
EURUSD,20081103,091500,1.2815,1.2816,1.2806,1.2806
EURUSD,20081103,091600,1.2805,1.2814,1.2802,1.2814
EURUSD,20081103,091700,1.2813,1.2815,1.2810,1.2815
EURUSD,20081103,091800,1.2814,1.2820,1.2809,1.2809
EURUSD,20081103,091900,1.2807,1.2813,1.2807,1.2811
EURUSD,20081103,092000,1.2812,1.2813,1.2811,1.2812
EURUSD,20081103,092100,1.2811,1.2812,1.2804,1.2805
EURUSD,20081103,092200,1.2806,1.2806,1.2801,1.2802
EURUSD,20081103,092300,1.2801,1.2801,1.2787,1.2788
EURUSD,20081103,092400,1.2790,1.2792,1.2789,1.2790
EURUSD,20081103,092500,1.2789,1.2793,1.2789,1.2793
EURUSD,20081103,092600,1.2794,1.2794,1.2790,1.2790
EURUSD,20081103,092700,1.2791,1.2794,1.2791,1.2793
EURUSD,20081103,092800,1.2792,1.2795,1.2792,1.2794
EURUSD,20081103,092900,1.2793,1.2795,1.2793,1.2795
EURUSD,20081103,093000,1.2794,1.2801,1.2794,1.2801
EURUSD,20081103,093100,1.2800,1.2802,1.2799,1.2801
EURUSD,20081103,093200,1.2802,1.2803,1.2799,1.2802
EURUSD,20081103,093300,1.2801,1.2803,1.2801,1.2802
EURUSD,20081103,093400,1.2803,1.2804,1.2803,1.2804
EURUSD,20081103,093500,1.2805,1.2805,1.2803,1.2804
EURUSD,20081103,093600,1.2803,1.2804,1.2797,1.2797
EURUSD,20081103,093700,1.2796,1.2799,1.2794,1.2799
EURUSD,20081103,093800,1.2800,1.2810,1.2799,1.2804
EURUSD,20081103,093900,1.2805,1.2808,1.2803,1.2807
EURUSD,20081103,094000,1.2808,1.2812,1.2804,1.2812
EURUSD,20081103,094100,1.2813,1.2813,1.2810,1.2811
EURUSD,20081103,094200,1.2812,1.2812,1.2810,1.2812
EURUSD,20081103,094300,1.2813,1.2814,1.2811,1.2814
EURUSD,20081103,094400,1.2813,1.2814,1.2802,1.2802
EURUSD,20081103,094500,1.2804,1.2808,1.2802,1.2802
EURUSD,20081103,094600,1.2803,1.2804,1.2801,1.2804
EURUSD,20081103,094700,1.2803,1.2813,1.2803,1.2807
EURUSD,20081103,094800,1.2806,1.2808,1.2805,1.2806
EURUSD,20081103,094900,1.2805,1.2805,1.2796,1.2799
EURUSD,20081103,095000,1.2800,1.2801,1.2797,1.2800
EURUSD,20081103,095100,1.2801,1.2802,1.2799,1.2800
EURUSD,20081103,095200,1.2801,1.2803,1.2798,1.2799
EURUSD,20081103,095300,1.2800,1.2808,1.2800,1.2807
EURUSD,20081103,095400,1.2806,1.2811,1.2806,1.2808
EURUSD,20081103,095500,1.2807,1.2807,1.2801,1.2802
EURUSD,20081103,095600,1.2803,1.2804,1.2802,1.2804
EURUSD,20081103,095700,1.2803,1.2809,1.2802,1.2809
EURUSD,20081103,095800,1.2810,1.2812,1.2809,1.2811
EURUSD,20081103,095900,1.2812,1.2819,1.2812,1.2819
EURUSD,20081103,100000,1.2820,1.2824,1.2820,1.2824
EURUSD,20081103,100100,1.2825,1.2826,1.2823,1.2823
EURUSD,20081103,100200,1.2824,1.2828,1.2824,1.2826
EURUSD,20081103,100300,1.2825,1.2825,1.2824,1.2824
EURUSD,20081103,100400,1.2823,1.2823,1.2820,1.2822
EURUSD,20081103,100500,1.2823,1.2824,1.2823,1.2824
EURUSD,20081103,100600,1.2823,1.2823,1.2822,1.2823
EURUSD,20081103,100700,1.2823,1.2828,1.2823,1.2828
EURUSD,20081103,100800,1.2829,1.2836,1.2827,1.2836
EURUSD,20081103,100900,1.2835,1.2835,1.2833,1.2834
EURUSD,20081103,101000,1.2833,1.2840,1.2832,1.2840
EURUSD,20081103,101100,1.2842,1.2848,1.2842,1.2847
EURUSD,20081103,101200,1.2846,1.2846,1.2843,1.2844
EURUSD,20081103,101300,1.2845,1.2846,1.2842,1.2842
EURUSD,20081103,101400,1.2841,1.2841,1.2835,1.2837
EURUSD,20081103,101500,1.2836,1.2843,1.2836,1.2842
EURUSD,20081103,101600,1.2841,1.2843,1.2840,1.2841
EURUSD,20081103,101700,1.2840,1.2846,1.2840,1.2846
EURUSD,20081103,101800,1.2845,1.2845,1.2838,1.2839
EURUSD,20081103,101900,1.2838,1.2845,1.2837,1.2845
EURUSD,20081103,102000,1.2846,1.2848,1.2846,1.2846
EURUSD,20081103,102100,1.2846,1.2847,1.2846,1.2846
EURUSD,20081103,102200,1.2846,1.2853,1.2846,1.2853
EURUSD,20081103,102300,1.2852,1.2852,1.2846,1.2848
EURUSD,20081103,102400,1.2847,1.2848,1.2845,1.2845
EURUSD,20081103,102500,1.2844,1.2847,1.2844,1.2846
EURUSD,20081103,102600,1.2847,1.2850,1.2847,1.2849
EURUSD,20081103,102700,1.2850,1.2850,1.2845,1.2847
EURUSD,20081103,102800,1.2846,1.2847,1.2846,1.2846
EURUSD,20081103,102900,1.2846,1.2847,1.2846,1.2847
EURUSD,20081103,103000,1.2848,1.2853,1.2847,1.2851
EURUSD,20081103,103100,1.2852,1.2853,1.2848,1.2851
EURUSD,20081103,103200,1.2850,1.2852,1.2848,1.2851
EURUSD,20081103,103300,1.2850,1.2854,1.2850,1.2852
EURUSD,20081103,103400,1.2851,1.2851,1.2849,1.2849
EURUSD,20081103,103500,1.2850,1.2853,1.2850,1.2852
EURUSD,20081103,103600,1.2853,1.2854,1.2852,1.2853
EURUSD,20081103,103700,1.2854,1.2855,1.2853,1.2855
EURUSD,20081103,103800,1.2856,1.2857,1.2853,1.2854
EURUSD,20081103,103900,1.2853,1.2853,1.2851,1.2852
EURUSD,20081103,104000,1.2853,1.2853,1.2850,1.2853
EURUSD,20081103,104100,1.2852,1.2852,1.2846,1.2846
EURUSD,20081103,104200,1.2845,1.2846,1.2843,1.2846
EURUSD,20081103,104300,1.2846,1.2854,1.2846,1.2850
EURUSD,20081103,104400,1.2849,1.2852,1.2848,1.2852
EURUSD,20081103,104500,1.2853,1.2854,1.2851,1.2851
EURUSD,20081103,104600,1.2850,1.2853,1.2849,1.2851
EURUSD,20081103,104700,1.2852,1.2852,1.2845,1.2845
EURUSD,20081103,104800,1.2844,1.2845,1.2842,1.2844
EURUSD,20081103,104900,1.2844,1.2846,1.2843,1.2845
EURUSD,20081103,105000,1.2844,1.2846,1.2843,1.2846
EURUSD,20081103,105100,1.2846,1.2847,1.2845,1.2845
EURUSD,20081103,105200,1.2846,1.2846,1.2838,1.2841
EURUSD,20081103,105300,1.2840,1.2840,1.2835,1.2837
EURUSD,20081103,105400,1.2836,1.2837,1.2834,1.2836
EURUSD,20081103,105500,1.2835,1.2837,1.2833,1.2837
EURUSD,20081103,105600,1.2836,1.2836,1.2833,1.2835
EURUSD,20081103,105700,1.2834,1.2835,1.2830,1.2831
EURUSD,20081103,105800,1.2832,1.2834,1.2831,1.2831
EURUSD,20081103,105900,1.2830,1.2831,1.2829,1.2831
EURUSD,20081103,110000,1.2830,1.2830,1.2829,1.2830
EURUSD,20081103,110100,1.2830,1.2833,1.2829,1.2833
EURUSD,20081103,110200,1.2834,1.2840,1.2834,1.2840
EURUSD,20081103,110300,1.2841,1.2842,1.2841,1.2842
EURUSD,20081103,110400,1.2841,1.2841,1.2840,1.2840
EURUSD,20081103,110500,1.2841,1.2842,1.2839,1.2839
EURUSD,20081103,110600,1.2840,1.2840,1.2835,1.2836
EURUSD,20081103,110700,1.2835,1.2836,1.2834,1.2835
EURUSD,20081103,110800,1.2836,1.2840,1.2836,1.2840
EURUSD,20081103,110900,1.2841,1.2841,1.2837,1.2837
EURUSD,20081103,111000,1.2838,1.2839,1.2837,1.2837
EURUSD,20081103,111100,1.2836,1.2839,1.2836,1.2837
EURUSD,20081103,111200,1.2837,1.2839,1.2837,1.2839
EURUSD,20081103,111300,1.2840,1.2841,1.2840,1.2840
EURUSD,20081103,111400,1.2841,1.2844,1.2841,1.2844
EURUSD,20081103,111500,1.2843,1.2848,1.2842,1.2848
EURUSD,20081103,111600,1.2849,1.2849,1.2845,1.2847
EURUSD,20081103,111700,1.2848,1.2853,1.2848,1.2850
EURUSD,20081103,111800,1.2851,1.2852,1.2850,1.2850
EURUSD,20081103,111900,1.2849,1.2850,1.2843,1.2843
EURUSD,20081103,112000,1.2842,1.2843,1.2841,1.2841
EURUSD,20081103,112100,1.2841,1.2843,1.2840,1.2840
EURUSD,20081103,112200,1.2839,1.2841,1.2838,1.2840
EURUSD,20081103,112300,1.2839,1.2840,1.2837,1.2837
EURUSD,20081103,112400,1.2838,1.2838,1.2836,1.2836
EURUSD,20081103,112500,1.2837,1.2837,1.2834,1.2835
EURUSD,20081103,112600,1.2834,1.2834,1.2830,1.2831
EURUSD,20081103,112700,1.2832,1.2833,1.2832,1.2833
EURUSD,20081103,112800,1.2833,1.2834,1.2833,1.2833
EURUSD,20081103,112900,1.2834,1.2835,1.2833,1.2833
EURUSD,20081103,113000,1.2833,1.2833,1.2832,1.2832
EURUSD,20081103,113100,1.2833,1.2838,1.2832,1.2832
EURUSD,20081103,113200,1.2831,1.2834,1.2831,1.2834
EURUSD,20081103,113300,1.2834,1.2836,1.2834,1.2836
EURUSD,20081103,113400,1.2837,1.2837,1.2834,1.2834
EURUSD,20081103,113500,1.2835,1.2838,1.2835,1.2837
EURUSD,20081103,113600,1.2838,1.2839,1.2838,1.2839
EURUSD,20081103,113700,1.2840,1.2841,1.2839,1.2839
EURUSD,20081103,113800,1.2840,1.2840,1.2839,1.2839
EURUSD,20081103,113900,1.2840,1.2841,1.2840,1.2840
EURUSD,20081103,114000,1.2840,1.2842,1.2839,1.2842
EURUSD,20081103,114100,1.2841,1.2847,1.2841,1.2846
EURUSD,20081103,114200,1.2846,1.2846,1.2845,1.2845
EURUSD,20081103,114300,1.2846,1.2849,1.2846,1.2848
EURUSD,20081103,114400,1.2849,1.2849,1.2847,1.2848
EURUSD,20081103,114500,1.2847,1.2848,1.2847,1.2847
EURUSD,20081103,114600,1.2848,1.2849,1.2847,1.2849
EURUSD,20081103,114700,1.2848,1.2849,1.2848,1.2848
EURUSD,20081103,114800,1.2848,1.2850,1.2847,1.2849
EURUSD,20081103,114900,1.2850,1.2850,1.2849,1.2850
EURUSD,20081103,115000,1.2850,1.2850,1.2848,1.2848
EURUSD,20081103,115100,1.2849,1.2849,1.2847,1.2848
EURUSD,20081103,115200,1.2848,1.2848,1.2845,1.2846
EURUSD,20081103,115300,1.2845,1.2848,1.2845,1.2846
EURUSD,20081103,115400,1.2847,1.2847,1.2845,1.2846
EURUSD,20081103,115500,1.2847,1.2847,1.2844,1.2845
EURUSD,20081103,115600,1.2845,1.2846,1.2845,1.2846
EURUSD,20081103,115700,1.2847,1.2848,1.2846,1.2848
EURUSD,20081103,115800,1.2848,1.2851,1.2848,1.2850
EURUSD,20081103,115900,1.2851,1.2853,1.2851,1.2853
EURUSD,20081103,120000,1.2852,1.2854,1.2851,1.2854
EURUSD,20081103,120100,1.2855,1.2855,1.2854,1.2854
EURUSD,20081103,120200,1.2854,1.2854,1.2852,1.2852
EURUSD,20081103,120300,1.2852,1.2852,1.2850,1.2851
EURUSD,20081103,120400,1.2850,1.2852,1.2850,1.2852
EURUSD,20081103,120500,1.2853,1.2854,1.2852,1.2854
EURUSD,20081103,120600,1.2853,1.2860,1.2853,1.2860
EURUSD,20081103,120700,1.2861,1.2861,1.2856,1.2859
EURUSD,20081103,120800,1.2858,1.2860,1.2858,1.2859
EURUSD,20081103,120900,1.2859,1.2859,1.2858,1.2859
EURUSD,20081103,121000,1.2859,1.2867,1.2859,1.2867
EURUSD,20081103,121100,1.2866,1.2871,1.2866,1.2871
EURUSD,20081103,121200,1.2872,1.2878,1.2871,1.2876
EURUSD,20081103,121300,1.2875,1.2875,1.2871,1.2871
EURUSD,20081103,121400,1.2870,1.2871,1.2865,1.2865
EURUSD,20081103,121500,1.2866,1.2866,1.2862,1.2865
EURUSD,20081103,121600,1.2866,1.2870,1.2866,1.2870
EURUSD,20081103,121700,1.2871,1.2874,1.2871,1.2874
EURUSD,20081103,121800,1.2873,1.2874,1.2871,1.2873
EURUSD,20081103,121900,1.2874,1.2876,1.2874,1.2876
EURUSD,20081103,122000,1.2875,1.2875,1.2873,1.2875
EURUSD,20081103,122100,1.2874,1.2875,1.2872,1.2873
EURUSD,20081103,122200,1.2872,1.2873,1.2871,1.2871
EURUSD,20081103,122300,1.2871,1.2871,1.2868,1.2869
EURUSD,20081103,122400,1.2868,1.2868,1.2862,1.2862
EURUSD,20081103,122500,1.2861,1.2863,1.2861,1.2863
EURUSD,20081103,122600,1.2862,1.2867,1.2862,1.2867
EURUSD,20081103,122700,1.2866,1.2866,1.2857,1.2858
EURUSD,20081103,122800,1.2859,1.2860,1.2859,1.2859
EURUSD,20081103,122900,1.2858,1.2858,1.2851,1.2853
EURUSD,20081103,123000,1.2853,1.2853,1.2851,1.2851
EURUSD,20081103,123100,1.2851,1.2851,1.2845,1.2845
EURUSD,20081103,123200,1.2844,1.2848,1.2844,1.2848
EURUSD,20081103,123300,1.2848,1.2848,1.2843,1.2843
EURUSD,20081103,123400,1.2842,1.2843,1.2838,1.2842
EURUSD,20081103,123500,1.2843,1.2845,1.2843,1.2845
EURUSD,20081103,123600,1.2844,1.2849,1.2844,1.2847
EURUSD,20081103,123700,1.2848,1.2853,1.2846,1.2849
EURUSD,20081103,123800,1.2848,1.2852,1.2847,1.2848
EURUSD,20081103,123900,1.2847,1.2848,1.2846,1.2848
EURUSD,20081103,124000,1.2849,1.2850,1.2847,1.2850
EURUSD,20081103,124100,1.2851,1.2852,1.2848,1.2850
EURUSD,20081103,124200,1.2849,1.2849,1.2844,1.2844
EURUSD,20081103,124300,1.2844,1.2844,1.2841,1.2842
EURUSD,20081103,124400,1.2841,1.2842,1.2837,1.2838
EURUSD,20081103,124500,1.2839,1.2841,1.2839,1.2840
EURUSD,20081103,124600,1.2841,1.2846,1.2841,1.2846
EURUSD,20081103,124700,1.2845,1.2845,1.2841,1.2842
EURUSD,20081103,124800,1.2843,1.2843,1.2842,1.2842
EURUSD,20081103,124900,1.2843,1.2848,1.2843,1.2848
EURUSD,20081103,125000,1.2849,1.2849,1.2847,1.2849
EURUSD,20081103,125100,1.2848,1.2852,1.2848,1.2850
EURUSD,20081103,125200,1.2849,1.2850,1.2848,1.2850
EURUSD,20081103,125300,1.2851,1.2853,1.2851,1.2852
EURUSD,20081103,125400,1.2851,1.2851,1.2847,1.2847
EURUSD,20081103,125500,1.2846,1.2847,1.2844,1.2847
EURUSD,20081103,125600,1.2846,1.2850,1.2845,1.2849
EURUSD,20081103,125700,1.2850,1.2850,1.2847,1.2847
EURUSD,20081103,125800,1.2848,1.2848,1.2845,1.2846
EURUSD,20081103,125900,1.2847,1.2847,1.2846,1.2846
EURUSD,20081103,130000,1.2845,1.2845,1.2842,1.2842
EURUSD,20081103,130100,1.2841,1.2843,1.2841,1.2842
EURUSD,20081103,130200,1.2843,1.2845,1.2843,1.2843
EURUSD,20081103,130300,1.2842,1.2843,1.2841,1.2841
EURUSD,20081103,130400,1.2842,1.2842,1.2841,1.2842
EURUSD,20081103,130500,1.2841,1.2846,1.2841,1.2845
EURUSD,20081103,130600,1.2845,1.2846,1.2845,1.2845
EURUSD,20081103,130700,1.2846,1.2846,1.2845,1.2846
EURUSD,20081103,130800,1.2847,1.2847,1.2845,1.2845
EURUSD,20081103,130900,1.2844,1.2845,1.2844,1.2844
EURUSD,20081103,131000,1.2843,1.2844,1.2842,1.2844
EURUSD,20081103,131100,1.2843,1.2844,1.2842,1.2844
EURUSD,20081103,131200,1.2844,1.2844,1.2842,1.2842
EURUSD,20081103,131300,1.2843,1.2845,1.2842,1.2845
EURUSD,20081103,131400,1.2846,1.2846,1.2844,1.2844
EURUSD,20081103,131500,1.2845,1.2846,1.2844,1.2846
EURUSD,20081103,131600,1.2846,1.2847,1.2846,1.2847
EURUSD,20081103,131700,1.2847,1.2850,1.2847,1.2850
EURUSD,20081103,131800,1.2849,1.2850,1.2842,1.2844
EURUSD,20081103,131900,1.2843,1.2843,1.2839,1.2840
EURUSD,20081103,132000,1.2841,1.2841,1.2840,1.2840
EURUSD,20081103,132100,1.2839,1.2839,1.2835,1.2836
EURUSD,20081103,132200,1.2837,1.2838,1.2837,1.2838
EURUSD,20081103,132300,1.2839,1.2843,1.2839,1.2839
EURUSD,20081103,132400,1.2838,1.2840,1.2838,1.2840
EURUSD,20081103,132500,1.2841,1.2842,1.2840,1.2842
EURUSD,20081103,132600,1.2843,1.2850,1.2843,1.2850
EURUSD,20081103,132700,1.2849,1.2849,1.2843,1.2846
EURUSD,20081103,132800,1.2847,1.2847,1.2846,1.2846
EURUSD,20081103,132900,1.2845,1.2845,1.2842,1.2842
EURUSD,20081103,133000,1.2843,1.2844,1.2841,1.2842
EURUSD,20081103,133100,1.2843,1.2843,1.2842,1.2843
EURUSD,20081103,133200,1.2843,1.2844,1.2841,1.2841
EURUSD,20081103,133300,1.2840,1.2841,1.2840,1.2840
EURUSD,20081103,133400,1.2841,1.2841,1.2840,1.2840
EURUSD,20081103,133500,1.2841,1.2841,1.2840,1.2840
EURUSD,20081103,133600,1.2841,1.2842,1.2840,1.2841
EURUSD,20081103,133700,1.2842,1.2842,1.2842,1.2842
EURUSD,20081103,133800,1.2842,1.2842,1.2841,1.2841
EURUSD,20081103,133900,1.2840,1.2840,1.2835,1.2835
EURUSD,20081103,134000,1.2834,1.2837,1.2831,1.2832
EURUSD,20081103,134100,1.2833,1.2835,1.2833,1.2834
EURUSD,20081103,134200,1.2835,1.2838,1.2834,1.2834
EURUSD,20081103,134300,1.2835,1.2836,1.2835,1.2835
EURUSD,20081103,134400,1.2834,1.2838,1.2834,1.2837
EURUSD,20081103,134500,1.2836,1.2839,1.2835,1.2835
EURUSD,20081103,134600,1.2834,1.2836,1.2834,1.2835
EURUSD,20081103,134700,1.2836,1.2836,1.2833,1.2833
EURUSD,20081103,134800,1.2832,1.2836,1.2832,1.2836
EURUSD,20081103,134900,1.2837,1.2840,1.2837,1.2840
EURUSD,20081103,135000,1.2841,1.2841,1.2837,1.2840
EURUSD,20081103,135100,1.2840,1.2840,1.2837,1.2838
EURUSD,20081103,135200,1.2839,1.2839,1.2833,1.2833
EURUSD,20081103,135300,1.2832,1.2833,1.2823,1.2823
EURUSD,20081103,135400,1.2822,1.2827,1.2822,1.2827
EURUSD,20081103,135500,1.2827,1.2827,1.2821,1.2821
EURUSD,20081103,135600,1.2820,1.2823,1.2820,1.2822
EURUSD,20081103,135700,1.2821,1.2824,1.2821,1.2824
EURUSD,20081103,135800,1.2823,1.2827,1.2823,1.2827
EURUSD,20081103,135900,1.2826,1.2828,1.2824,1.2828
EURUSD,20081103,140000,1.2829,1.2829,1.2824,1.2824
EURUSD,20081103,140100,1.2825,1.2831,1.2825,1.2831
EURUSD,20081103,140200,1.2830,1.2834,1.2830,1.2831
EURUSD,20081103,140300,1.2830,1.2831,1.2825,1.2827
EURUSD,20081103,140400,1.2826,1.2827,1.2823,1.2827
EURUSD,20081103,140500,1.2826,1.2826,1.2825,1.2826
EURUSD,20081103,140600,1.2825,1.2825,1.2822,1.2824
EURUSD,20081103,140700,1.2825,1.2825,1.2823,1.2825
EURUSD,20081103,140800,1.2824,1.2824,1.2821,1.2822
EURUSD,20081103,140900,1.2821,1.2822,1.2821,1.2822
EURUSD,20081103,141000,1.2821,1.2821,1.2813,1.2813
EURUSD,20081103,141100,1.2814,1.2816,1.2814,1.2816
EURUSD,20081103,141200,1.2815,1.2817,1.2815,1.2816
EURUSD,20081103,141300,1.2816,1.2820,1.2816,1.2819
EURUSD,20081103,141400,1.2820,1.2821,1.2818,1.2818
EURUSD,20081103,141500,1.2817,1.2820,1.2816,1.2820
EURUSD,20081103,141600,1.2821,1.2822,1.2819,1.2820
EURUSD,20081103,141700,1.2821,1.2825,1.2821,1.2825
EURUSD,20081103,141800,1.2824,1.2824,1.2817,1.2819
EURUSD,20081103,141900,1.2821,1.2821,1.2815,1.2816
EURUSD,20081103,142000,1.2815,1.2819,1.2815,1.2816
EURUSD,20081103,142100,1.2815,1.2817,1.2815,1.2815
EURUSD,20081103,142200,1.2814,1.2814,1.2809,1.2809
EURUSD,20081103,142300,1.2810,1.2814,1.2810,1.2813
EURUSD,20081103,142400,1.2812,1.2815,1.2809,1.2812
EURUSD,20081103,142500,1.2813,1.2815,1.2813,1.2814
EURUSD,20081103,142600,1.2813,1.2813,1.2810,1.2811
EURUSD,20081103,142700,1.2812,1.2812,1.2807,1.2808
EURUSD,20081103,142800,1.2807,1.2815,1.2807,1.2814
EURUSD,20081103,142900,1.2813,1.2816,1.2810,1.2816
EURUSD,20081103,143000,1.2815,1.2815,1.2809,1.2809
EURUSD,20081103,143100,1.2810,1.2812,1.2809,1.2809
EURUSD,20081103,143200,1.2810,1.2810,1.2798,1.2801
EURUSD,20081103,143300,1.2802,1.2804,1.2802,1.2804
EURUSD,20081103,143400,1.2805,1.2806,1.2797,1.2797
EURUSD,20081103,143500,1.2796,1.2798,1.2796,1.2797
EURUSD,20081103,143600,1.2798,1.2802,1.2797,1.2801
EURUSD,20081103,143700,1.2802,1.2804,1.2800,1.2801
EURUSD,20081103,143800,1.2800,1.2800,1.2788,1.2790
EURUSD,20081103,143900,1.2791,1.2796,1.2791,1.2796
EURUSD,20081103,144000,1.2797,1.2801,1.2791,1.2794
EURUSD,20081103,144100,1.2795,1.2797,1.2794,1.2795
EURUSD,20081103,144200,1.2796,1.2797,1.2792,1.2793
EURUSD,20081103,144300,1.2792,1.2792,1.2776,1.2779
EURUSD,20081103,144400,1.2778,1.2781,1.2772,1.2778
EURUSD,20081103,144500,1.2779,1.2783,1.2775,1.2778
EURUSD,20081103,144600,1.2777,1.2780,1.2777,1.2777
EURUSD,20081103,144700,1.2776,1.2779,1.2775,1.2775
EURUSD,20081103,144800,1.2774,1.2777,1.2769,1.2777
EURUSD,20081103,144900,1.2776,1.2776,1.2770,1.2771
EURUSD,20081103,145000,1.2772,1.2772,1.2762,1.2762
EURUSD,20081103,145100,1.2763,1.2766,1.2761,1.2765
EURUSD,20081103,145200,1.2766,1.2771,1.2765,1.2769
EURUSD,20081103,145300,1.2768,1.2768,1.2765,1.2766
EURUSD,20081103,145400,1.2765,1.2767,1.2764,1.2764
EURUSD,20081103,145500,1.2763,1.2769,1.2762,1.2768
EURUSD,20081103,145600,1.2769,1.2772,1.2768,1.2770
EURUSD,20081103,145700,1.2771,1.2771,1.2766,1.2769
EURUSD,20081103,145800,1.2768,1.2771,1.2767,1.2767
EURUSD,20081103,145900,1.2766,1.2769,1.2765,1.2767
EURUSD,20081103,150000,1.2768,1.2768,1.2767,1.2767
EURUSD,20081103,150100,1.2767,1.2767,1.2762,1.2764
EURUSD,20081103,150200,1.2763,1.2764,1.2760,1.2761
EURUSD,20081103,150300,1.2762,1.2764,1.2761,1.2761
EURUSD,20081103,150400,1.2762,1.2763,1.2758,1.2760
EURUSD,20081103,150500,1.2761,1.2761,1.2752,1.2753
EURUSD,20081103,150600,1.2752,1.2757,1.2751,1.2757
EURUSD,20081103,150700,1.2756,1.2756,1.2752,1.2753
EURUSD,20081103,150800,1.2752,1.2753,1.2746,1.2746
EURUSD,20081103,150900,1.2745,1.2745,1.2736,1.2742
EURUSD,20081103,151000,1.2743,1.2745,1.2739,1.2739
EURUSD,20081103,151100,1.2738,1.2738,1.2725,1.2725
EURUSD,20081103,151200,1.2724,1.2731,1.2720,1.2731
EURUSD,20081103,151300,1.2730,1.2734,1.2730,1.2732
EURUSD,20081103,151400,1.2731,1.2732,1.2722,1.2722
EURUSD,20081103,151500,1.2723,1.2734,1.2723,1.2732
EURUSD,20081103,151600,1.2733,1.2736,1.2728,1.2728
EURUSD,20081103,151700,1.2729,1.2732,1.2729,1.2730
EURUSD,20081103,151800,1.2729,1.2729,1.2726,1.2729
EURUSD,20081103,151900,1.2730,1.2734,1.2730,1.2732
EURUSD,20081103,152000,1.2731,1.2732,1.2730,1.2732
EURUSD,20081103,152100,1.2732,1.2734,1.2731,1.2733
EURUSD,20081103,152200,1.2734,1.2736,1.2734,1.2736
EURUSD,20081103,152300,1.2736,1.2742,1.2736,1.2740
EURUSD,20081103,152400,1.2741,1.2744,1.2740,1.2742
EURUSD,20081103,152500,1.2741,1.2743,1.2739,1.2742
EURUSD,20081103,152600,1.2741,1.2744,1.2741,1.2743
EURUSD,20081103,152700,1.2744,1.2744,1.2740,1.2740
EURUSD,20081103,152800,1.2740,1.2741,1.2740,1.2740
EURUSD,20081103,152900,1.2740,1.2740,1.2740,1.2740
EURUSD,20081103,153000,1.2741,1.2742,1.2740,1.2741
EURUSD,20081103,153100,1.2740,1.2740,1.2733,1.2738
EURUSD,20081103,153200,1.2739,1.2745,1.2739,1.2744
EURUSD,20081103,153300,1.2745,1.2752,1.2745,1.2751
EURUSD,20081103,153400,1.2750,1.2751,1.2748,1.2748
EURUSD,20081103,153500,1.2749,1.2761,1.2749,1.2761
EURUSD,20081103,153600,1.2760,1.2765,1.2759,1.2764
EURUSD,20081103,153700,1.2763,1.2766,1.2762,1.2765
EURUSD,20081103,153800,1.2766,1.2768,1.2765,1.2768
EURUSD,20081103,153900,1.2767,1.2771,1.2767,1.2770
EURUSD,20081103,154000,1.2769,1.2769,1.2766,1.2768
EURUSD,20081103,154100,1.2769,1.2778,1.2768,1.2778
EURUSD,20081103,154200,1.2777,1.2778,1.2772,1.2772
EURUSD,20081103,154300,1.2771,1.2778,1.2771,1.2776
EURUSD,20081103,154400,1.2775,1.2776,1.2773,1.2775
EURUSD,20081103,154500,1.2776,1.2776,1.2772,1.2773
EURUSD,20081103,154600,1.2772,1.2782,1.2772,1.2777
EURUSD,20081103,154700,1.2776,1.2777,1.2773,1.2774
EURUSD,20081103,154800,1.2775,1.2780,1.2775,1.2779
EURUSD,20081103,154900,1.2780,1.2781,1.2777,1.2778
EURUSD,20081103,155000,1.2777,1.2788,1.2777,1.2787
EURUSD,20081103,155100,1.2786,1.2786,1.2782,1.2785
EURUSD,20081103,155200,1.2784,1.2784,1.2781,1.2783
EURUSD,20081103,155300,1.2782,1.2782,1.2779,1.2780
EURUSD,20081103,155400,1.2781,1.2781,1.2775,1.2778
EURUSD,20081103,155500,1.2777,1.2780,1.2775,1.2775
EURUSD,20081103,155600,1.2774,1.2776,1.2771,1.2773
EURUSD,20081103,155700,1.2772,1.2774,1.2772,1.2772
EURUSD,20081103,155800,1.2771,1.2772,1.2770,1.2772
EURUSD,20081103,155900,1.2772,1.2777,1.2771,1.2777
EURUSD,20081103,160000,1.2778,1.2778,1.2773,1.2774
EURUSD,20081103,160100,1.2775,1.2780,1.2774,1.2777
EURUSD,20081103,160200,1.2776,1.2776,1.2768,1.2768
EURUSD,20081103,160300,1.2769,1.2770,1.2762,1.2762
EURUSD,20081103,160400,1.2761,1.2761,1.2749,1.2749
EURUSD,20081103,160500,1.2748,1.2752,1.2747,1.2752
EURUSD,20081103,160600,1.2753,1.2759,1.2753,1.2757
EURUSD,20081103,160700,1.2756,1.2758,1.2750,1.2751
EURUSD,20081103,160800,1.2750,1.2751,1.2745,1.2748
EURUSD,20081103,160900,1.2749,1.2751,1.2744,1.2744
EURUSD,20081103,161000,1.2745,1.2758,1.2745,1.2754
EURUSD,20081103,161100,1.2755,1.2756,1.2750,1.2752
EURUSD,20081103,161200,1.2753,1.2762,1.2753,1.2761
EURUSD,20081103,161300,1.2762,1.2766,1.2761,1.2765
EURUSD,20081103,161400,1.2766,1.2766,1.2762,1.2764
EURUSD,20081103,161500,1.2765,1.2766,1.2762,1.2764
EURUSD,20081103,161600,1.2765,1.2767,1.2762,1.2764
EURUSD,20081103,161700,1.2763,1.2765,1.2762,1.2763
EURUSD,20081103,161800,1.2764,1.2765,1.2762,1.2765
EURUSD,20081103,161900,1.2764,1.2765,1.2763,1.2765
EURUSD,20081103,162000,1.2766,1.2770,1.2766,1.2769
EURUSD,20081103,162100,1.2770,1.2775,1.2770,1.2773
EURUSD,20081103,162200,1.2772,1.2773,1.2763,1.2766
EURUSD,20081103,162300,1.2765,1.2765,1.2757,1.2762
EURUSD,20081103,162400,1.2761,1.2764,1.2756,1.2756
EURUSD,20081103,162500,1.2755,1.2756,1.2749,1.2750
EURUSD,20081103,162600,1.2749,1.2749,1.2744,1.2746
EURUSD,20081103,162700,1.2747,1.2749,1.2746,1.2749
EURUSD,20081103,162800,1.2750,1.2752,1.2749,1.2752
EURUSD,20081103,162900,1.2753,1.2756,1.2752,1.2756
EURUSD,20081103,163000,1.2756,1.2761,1.2754,1.2754
EURUSD,20081103,163100,1.2755,1.2758,1.2752,1.2757
EURUSD,20081103,163200,1.2756,1.2756,1.2753,1.2754
EURUSD,20081103,163300,1.2755,1.2757,1.2753,1.2757
EURUSD,20081103,163400,1.2758,1.2760,1.2756,1.2760
EURUSD,20081103,163500,1.2761,1.2765,1.2759,1.2763
EURUSD,20081103,163600,1.2762,1.2765,1.2757,1.2757
EURUSD,20081103,163700,1.2756,1.2757,1.2755,1.2757
EURUSD,20081103,163800,1.2757,1.2761,1.2757,1.2758
EURUSD,20081103,163900,1.2759,1.2760,1.2754,1.2754
EURUSD,20081103,164000,1.2755,1.2755,1.2751,1.2753
EURUSD,20081103,164100,1.2752,1.2755,1.2748,1.2755
EURUSD,20081103,164200,1.2756,1.2758,1.2756,1.2756
EURUSD,20081103,164300,1.2757,1.2757,1.2753,1.2754
EURUSD,20081103,164400,1.2753,1.2753,1.2749,1.2751
EURUSD,20081103,164500,1.2752,1.2753,1.2749,1.2751
EURUSD,20081103,164600,1.2752,1.2752,1.2747,1.2747
EURUSD,20081103,164700,1.2746,1.2746,1.2744,1.2744
EURUSD,20081103,164800,1.2743,1.2751,1.2742,1.2750
EURUSD,20081103,164900,1.2751,1.2761,1.2751,1.2761
EURUSD,20081103,165000,1.2760,1.2761,1.2754,1.2755
EURUSD,20081103,165100,1.2754,1.2762,1.2754,1.2762
EURUSD,20081103,165200,1.2761,1.2761,1.2755,1.2755
EURUSD,20081103,165300,1.2756,1.2763,1.2756,1.2762
EURUSD,20081103,165400,1.2761,1.2763,1.2756,1.2756
EURUSD,20081103,165500,1.2755,1.2756,1.2754,1.2756
EURUSD,20081103,165600,1.2755,1.2760,1.2755,1.2760
EURUSD,20081103,165700,1.2759,1.2764,1.2756,1.2764
EURUSD,20081103,165800,1.2763,1.2765,1.2760,1.2763
EURUSD,20081103,165900,1.2764,1.2764,1.2757,1.2758
EURUSD,20081103,170000,1.2757,1.2761,1.2754,1.2754
EURUSD,20081103,170100,1.2752,1.2760,1.2752,1.2756
EURUSD,20081103,170200,1.2755,1.2756,1.2752,1.2753
EURUSD,20081103,170300,1.2754,1.2756,1.2753,1.2755
EURUSD,20081103,170400,1.2754,1.2758,1.2753,1.2758
EURUSD,20081103,170500,1.2757,1.2757,1.2750,1.2751
EURUSD,20081103,170600,1.2750,1.2755,1.2748,1.2748
EURUSD,20081103,170700,1.2747,1.2748,1.2734,1.2734
EURUSD,20081103,170800,1.2733,1.2734,1.2722,1.2723
EURUSD,20081103,170900,1.2722,1.2723,1.2717,1.2722
EURUSD,20081103,171000,1.2723,1.2727,1.2722,1.2722
EURUSD,20081103,171100,1.2723,1.2729,1.2723,1.2729
EURUSD,20081103,171200,1.2728,1.2728,1.2726,1.2728
EURUSD,20081103,171300,1.2727,1.2730,1.2726,1.2727
EURUSD,20081103,171400,1.2728,1.2728,1.2722,1.2722
EURUSD,20081103,171500,1.2723,1.2724,1.2715,1.2715
EURUSD,20081103,171600,1.2714,1.2714,1.2701,1.2701
EURUSD,20081103,171700,1.2700,1.2701,1.2697,1.2698
EURUSD,20081103,171800,1.2697,1.2704,1.2695,1.2702
EURUSD,20081103,171900,1.2701,1.2706,1.2696,1.2706
EURUSD,20081103,172000,1.2705,1.2707,1.2701,1.2701
EURUSD,20081103,172100,1.2700,1.2703,1.2700,1.2703
EURUSD,20081103,172200,1.2704,1.2708,1.2704,1.2708
EURUSD,20081103,172300,1.2709,1.2714,1.2709,1.2714
EURUSD,20081103,172400,1.2713,1.2715,1.2711,1.2711
EURUSD,20081103,172500,1.2712,1.2712,1.2712,1.2712
EURUSD,20081103,172600,1.2712,1.2715,1.2711,1.2715
EURUSD,20081103,172700,1.2716,1.2719,1.2715,1.2718
EURUSD,20081103,172800,1.2717,1.2721,1.2717,1.2719
EURUSD,20081103,172900,1.2719,1.2719,1.2712,1.2716
EURUSD,20081103,173000,1.2715,1.2715,1.2713,1.2713
EURUSD,20081103,173100,1.2714,1.2719,1.2714,1.2719
EURUSD,20081103,173200,1.2720,1.2724,1.2718,1.2724
EURUSD,20081103,173300,1.2723,1.2724,1.2718,1.2719
EURUSD,20081103,173400,1.2720,1.2724,1.2720,1.2724
EURUSD,20081103,173500,1.2725,1.2731,1.2724,1.2728
EURUSD,20081103,173600,1.2727,1.2730,1.2726,1.2728
EURUSD,20081103,173700,1.2727,1.2729,1.2721,1.2721
EURUSD,20081103,173800,1.2722,1.2722,1.2717,1.2722
EURUSD,20081103,173900,1.2723,1.2724,1.2721,1.2721
EURUSD,20081103,174000,1.2722,1.2722,1.2720,1.2720
EURUSD,20081103,174100,1.2719,1.2721,1.2708,1.2708
EURUSD,20081103,174200,1.2709,1.2711,1.2708,1.2711
EURUSD,20081103,174300,1.2710,1.2710,1.2705,1.2709
EURUSD,20081103,174400,1.2708,1.2709,1.2706,1.2709
EURUSD,20081103,174500,1.2708,1.2708,1.2707,1.2707
EURUSD,20081103,174600,1.2706,1.2706,1.2699,1.2700
EURUSD,20081103,174700,1.2701,1.2703,1.2695,1.2695
EURUSD,20081103,174800,1.2696,1.2702,1.2696,1.2702
EURUSD,20081103,174900,1.2701,1.2703,1.2701,1.2701
EURUSD,20081103,175000,1.2700,1.2701,1.2700,1.2701
EURUSD,20081103,175100,1.2700,1.2701,1.2695,1.2698
EURUSD,20081103,175200,1.2698,1.2700,1.2698,1.2699
EURUSD,20081103,175300,1.2698,1.2703,1.2697,1.2703
EURUSD,20081103,175400,1.2704,1.2709,1.2703,1.2709
EURUSD,20081103,175500,1.2710,1.2714,1.2710,1.2713
EURUSD,20081103,175600,1.2714,1.2718,1.2712,1.2712
EURUSD,20081103,175700,1.2711,1.2714,1.2707,1.2714
EURUSD,20081103,175800,1.2715,1.2721,1.2713,1.2721
EURUSD,20081103,175900,1.2721,1.2721,1.2719,1.2720
EURUSD,20081103,180000,1.2719,1.2720,1.2715,1.2715
EURUSD,20081103,180100,1.2714,1.2715,1.2708,1.2713
EURUSD,20081103,180200,1.2712,1.2712,1.2708,1.2709
EURUSD,20081103,180300,1.2708,1.2711,1.2708,1.2708
EURUSD,20081103,180400,1.2707,1.2708,1.2704,1.2708
EURUSD,20081103,180500,1.2709,1.2710,1.2707,1.2710
EURUSD,20081103,180600,1.2709,1.2709,1.2709,1.2709
EURUSD,20081103,180700,1.2710,1.2711,1.2707,1.2707
EURUSD,20081103,180800,1.2708,1.2708,1.2705,1.2706
EURUSD,20081103,180900,1.2706,1.2707,1.2706,1.2707
EURUSD,20081103,181000,1.2706,1.2706,1.2700,1.2700
EURUSD,20081103,181100,1.2701,1.2704,1.2697,1.2702
EURUSD,20081103,181200,1.2701,1.2702,1.2698,1.2702
EURUSD,20081103,181300,1.2701,1.2701,1.2687,1.2687
EURUSD,20081103,181400,1.2685,1.2685,1.2679,1.2684
EURUSD,20081103,181500,1.2685,1.2686,1.2682,1.2683
EURUSD,20081103,181600,1.2682,1.2683,1.2669,1.2672
EURUSD,20081103,181700,1.2673,1.2674,1.2670,1.2671
EURUSD,20081103,181800,1.2670,1.2676,1.2670,1.2676
EURUSD,20081103,181900,1.2677,1.2683,1.2677,1.2682
EURUSD,20081103,182000,1.2681,1.2681,1.2672,1.2672
EURUSD,20081103,182100,1.2671,1.2672,1.2650,1.2653
EURUSD,20081103,182200,1.2654,1.2663,1.2654,1.2662
EURUSD,20081103,182300,1.2661,1.2661,1.2658,1.2658
EURUSD,20081103,182400,1.2657,1.2658,1.2654,1.2654
EURUSD,20081103,182500,1.2653,1.2654,1.2650,1.2651
EURUSD,20081103,182600,1.2650,1.2653,1.2641,1.2643
EURUSD,20081103,182700,1.2644,1.2646,1.2643,1.2646
EURUSD,20081103,182800,1.2647,1.2656,1.2647,1.2654
EURUSD,20081103,182900,1.2655,1.2655,1.2654,1.2655
EURUSD,20081103,183000,1.2654,1.2660,1.2654,1.2660
EURUSD,20081103,183100,1.2659,1.2667,1.2659,1.2667
EURUSD,20081103,183200,1.2666,1.2670,1.2665,1.2668
EURUSD,20081103,183300,1.2667,1.2669,1.2667,1.2668
EURUSD,20081103,183400,1.2667,1.2667,1.2666,1.2666
EURUSD,20081103,183500,1.2667,1.2668,1.2664,1.2664
EURUSD,20081103,183600,1.2663,1.2663,1.2660,1.2662
EURUSD,20081103,183700,1.2661,1.2663,1.2656,1.2657
EURUSD,20081103,183800,1.2658,1.2658,1.2655,1.2655
EURUSD,20081103,183900,1.2654,1.2655,1.2653,1.2653
EURUSD,20081103,184000,1.2654,1.2654,1.2651,1.2652
EURUSD,20081103,184100,1.2651,1.2652,1.2651,1.2652
EURUSD,20081103,184200,1.2652,1.2652,1.2651,1.2651
EURUSD,20081103,184300,1.2651,1.2652,1.2651,1.2651
EURUSD,20081103,184400,1.2650,1.2655,1.2648,1.2654
EURUSD,20081103,184500,1.2655,1.2655,1.2650,1.2652
EURUSD,20081103,184600,1.2654,1.2657,1.2653,1.2657
EURUSD,20081103,184700,1.2658,1.2658,1.2655,1.2657
EURUSD,20081103,184800,1.2656,1.2656,1.2653,1.2653
EURUSD,20081103,184900,1.2653,1.2654,1.2653,1.2654
EURUSD,20081103,185000,1.2655,1.2655,1.2650,1.2650
EURUSD,20081103,185100,1.2649,1.2649,1.2643,1.2644
EURUSD,20081103,185200,1.2644,1.2648,1.2644,1.2646
EURUSD,20081103,185300,1.2645,1.2646,1.2644,1.2646
EURUSD,20081103,185400,1.2647,1.2647,1.2645,1.2645
EURUSD,20081103,185500,1.2644,1.2650,1.2644,1.2648
EURUSD,20081103,185600,1.2647,1.2647,1.2645,1.2645
EURUSD,20081103,185700,1.2644,1.2646,1.2643,1.2643
EURUSD,20081103,185800,1.2644,1.2650,1.2644,1.2647
EURUSD,20081103,185900,1.2646,1.2650,1.2646,1.2650
EURUSD,20081103,190000,1.2649,1.2650,1.2649,1.2649
EURUSD,20081103,190100,1.2650,1.2652,1.2650,1.2652
EURUSD,20081103,190200,1.2653,1.2656,1.2653,1.2656
EURUSD,20081103,190300,1.2657,1.2659,1.2654,1.2656
EURUSD,20081103,190400,1.2657,1.2659,1.2657,1.2659
EURUSD,20081103,190500,1.2658,1.2658,1.2653,1.2653
EURUSD,20081103,190600,1.2652,1.2652,1.2648,1.2648
EURUSD,20081103,190700,1.2648,1.2648,1.2643,1.2644
EURUSD,20081103,190800,1.2645,1.2646,1.2644,1.2645
EURUSD,20081103,190900,1.2645,1.2646,1.2645,1.2646
EURUSD,20081103,191000,1.2647,1.2651,1.2646,1.2651
EURUSD,20081103,191100,1.2652,1.2652,1.2650,1.2651
EURUSD,20081103,191200,1.2652,1.2655,1.2651,1.2655
EURUSD,20081103,191300,1.2657,1.2666,1.2657,1.2666
EURUSD,20081103,191400,1.2665,1.2666,1.2662,1.2662
EURUSD,20081103,191500,1.2661,1.2662,1.2659,1.2661
EURUSD,20081103,191600,1.2662,1.2665,1.2662,1.2662
EURUSD,20081103,191700,1.2661,1.2664,1.2661,1.2664
EURUSD,20081103,191800,1.2663,1.2669,1.2663,1.2667
EURUSD,20081103,191900,1.2666,1.2667,1.2665,1.2666
EURUSD,20081103,192000,1.2665,1.2666,1.2665,1.2665
EURUSD,20081103,192100,1.2664,1.2664,1.2655,1.2655
EURUSD,20081103,192200,1.2654,1.2656,1.2650,1.2652
EURUSD,20081103,192300,1.2653,1.2653,1.2650,1.2651
EURUSD,20081103,192400,1.2651,1.2655,1.2649,1.2654
EURUSD,20081103,192500,1.2655,1.2660,1.2655,1.2658
EURUSD,20081103,192600,1.2657,1.2657,1.2656,1.2656
EURUSD,20081103,192700,1.2655,1.2657,1.2655,1.2656
EURUSD,20081103,192800,1.2657,1.2657,1.2655,1.2655
EURUSD,20081103,192900,1.2656,1.2662,1.2656,1.2661
EURUSD,20081103,193000,1.2662,1.2667,1.2662,1.2665
EURUSD,20081103,193100,1.2664,1.2664,1.2663,1.2664
EURUSD,20081103,193200,1.2665,1.2668,1.2665,1.2668
EURUSD,20081103,193300,1.2669,1.2671,1.2669,1.2671
EURUSD,20081103,193400,1.2672,1.2676,1.2672,1.2672
EURUSD,20081103,193500,1.2671,1.2673,1.2664,1.2665
EURUSD,20081103,193600,1.2665,1.2667,1.2665,1.2666
EURUSD,20081103,193700,1.2665,1.2665,1.2657,1.2660
EURUSD,20081103,193800,1.2660,1.2666,1.2660,1.2665
EURUSD,20081103,193900,1.2664,1.2664,1.2660,1.2661
EURUSD,20081103,194000,1.2660,1.2661,1.2653,1.2653
EURUSD,20081103,194100,1.2652,1.2654,1.2652,1.2653
EURUSD,20081103,194200,1.2654,1.2656,1.2651,1.2652
EURUSD,20081103,194300,1.2652,1.2656,1.2650,1.2651
EURUSD,20081103,194400,1.2650,1.2650,1.2646,1.2646
EURUSD,20081103,194500,1.2645,1.2645,1.2643,1.2644
EURUSD,20081103,194600,1.2644,1.2646,1.2644,1.2646
EURUSD,20081103,194700,1.2645,1.2646,1.2635,1.2635
EURUSD,20081103,194800,1.2636,1.2636,1.2630,1.2633
EURUSD,20081103,194900,1.2632,1.2633,1.2632,1.2632
EURUSD,20081103,195000,1.2633,1.2636,1.2633,1.2633
EURUSD,20081103,195100,1.2632,1.2633,1.2632,1.2632
EURUSD,20081103,195200,1.2631,1.2631,1.2629,1.2630
EURUSD,20081103,195300,1.2631,1.2632,1.2631,1.2632
EURUSD,20081103,195400,1.2632,1.2636,1.2632,1.2636
EURUSD,20081103,195500,1.2635,1.2636,1.2632,1.2633
EURUSD,20081103,195600,1.2632,1.2633,1.2629,1.2630
EURUSD,20081103,195700,1.2629,1.2630,1.2622,1.2624
EURUSD,20081103,195800,1.2625,1.2625,1.2621,1.2623
EURUSD,20081103,195900,1.2624,1.2624,1.2624,1.2624
EURUSD,20081103,200000,1.2624,1.2627,1.2624,1.2627
EURUSD,20081103,200100,1.2626,1.2629,1.2625,1.2626
EURUSD,20081103,200200,1.2625,1.2625,1.2623,1.2624
EURUSD,20081103,200300,1.2623,1.2624,1.2623,1.2623
EURUSD,20081103,200400,1.2623,1.2624,1.2622,1.2624
EURUSD,20081103,200500,1.2625,1.2629,1.2624,1.2629
EURUSD,20081103,200600,1.2630,1.2631,1.2630,1.2631
EURUSD,20081103,200700,1.2630,1.2630,1.2628,1.2629
EURUSD,20081103,200800,1.2630,1.2631,1.2629,1.2629
EURUSD,20081103,200900,1.2629,1.2630,1.2629,1.2629
EURUSD,20081103,201000,1.2630,1.2631,1.2627,1.2628
EURUSD,20081103,201100,1.2627,1.2628,1.2624,1.2624
EURUSD,20081103,201200,1.2623,1.2624,1.2619,1.2621
EURUSD,20081103,201300,1.2621,1.2623,1.2621,1.2621
EURUSD,20081103,201400,1.2620,1.2620,1.2616,1.2618
EURUSD,20081103,201500,1.2618,1.2618,1.2616,1.2616
EURUSD,20081103,201600,1.2617,1.2617,1.2613,1.2614
EURUSD,20081103,201700,1.2615,1.2622,1.2615,1.2617
EURUSD,20081103,201800,1.2618,1.2620,1.2618,1.2619
EURUSD,20081103,201900,1.2620,1.2622,1.2619,1.2622
EURUSD,20081103,202000,1.2621,1.2622,1.2617,1.2617
EURUSD,20081103,202100,1.2616,1.2616,1.2614,1.2614
EURUSD,20081103,202200,1.2614,1.2619,1.2614,1.2619
EURUSD,20081103,202300,1.2618,1.2619,1.2615,1.2615
EURUSD,20081103,202400,1.2616,1.2618,1.2615,1.2615
EURUSD,20081103,202500,1.2616,1.2616,1.2611,1.2612
EURUSD,20081103,202600,1.2613,1.2613,1.2609,1.2610
EURUSD,20081103,202700,1.2609,1.2610,1.2600,1.2603
EURUSD,20081103,202800,1.2602,1.2608,1.2600,1.2606
EURUSD,20081103,202900,1.2605,1.2605,1.2601,1.2604
EURUSD,20081103,203000,1.2603,1.2604,1.2600,1.2601
EURUSD,20081103,203100,1.2602,1.2602,1.2599,1.2599
EURUSD,20081103,203200,1.2600,1.2602,1.2600,1.2601
EURUSD,20081103,203300,1.2600,1.2600,1.2594,1.2595
EURUSD,20081103,203400,1.2596,1.2599,1.2596,1.2598
EURUSD,20081103,203500,1.2597,1.2599,1.2597,1.2597
EURUSD,20081103,203600,1.2598,1.2598,1.2598,1.2598
EURUSD,20081103,203700,1.2598,1.2605,1.2598,1.2605
EURUSD,20081103,203800,1.2604,1.2607,1.2603,1.2607
EURUSD,20081103,203900,1.2608,1.2611,1.2607,1.2608
EURUSD,20081103,204000,1.2609,1.2615,1.2609,1.2615
EURUSD,20081103,204100,1.2615,1.2615,1.2611,1.2612
EURUSD,20081103,204200,1.2613,1.2615,1.2610,1.2615
EURUSD,20081103,204300,1.2616,1.2617,1.2615,1.2617
EURUSD,20081103,204400,1.2618,1.2618,1.2616,1.2616
EURUSD,20081103,204500,1.2615,1.2615,1.2612,1.2613
EURUSD,20081103,204600,1.2612,1.2619,1.2612,1.2619
EURUSD,20081103,204700,1.2618,1.2622,1.2618,1.2622
EURUSD,20081103,204800,1.2623,1.2636,1.2622,1.2636
EURUSD,20081103,204900,1.2635,1.2639,1.2635,1.2637
EURUSD,20081103,205000,1.2636,1.2636,1.2632,1.2632
EURUSD,20081103,205100,1.2631,1.2631,1.2630,1.2630
EURUSD,20081103,205200,1.2629,1.2630,1.2624,1.2624
EURUSD,20081103,205300,1.2624,1.2624,1.2622,1.2622
EURUSD,20081103,205400,1.2623,1.2628,1.2623,1.2626
EURUSD,20081103,205500,1.2625,1.2627,1.2624,1.2627
EURUSD,20081103,205600,1.2628,1.2630,1.2628,1.2630
EURUSD,20081103,205700,1.2631,1.2631,1.2630,1.2630
EURUSD,20081103,205800,1.2631,1.2631,1.2627,1.2627
EURUSD,20081103,205900,1.2627,1.2629,1.2627,1.2629
EURUSD,20081103,210000,1.2629,1.2629,1.2624,1.2625
EURUSD,20081103,210100,1.2624,1.2625,1.2624,1.2624
EURUSD,20081103,210200,1.2624,1.2625,1.2623,1.2625
EURUSD,20081103,210300,1.2625,1.2625,1.2624,1.2624
EURUSD,20081103,210400,1.2625,1.2626,1.2623,1.2623
EURUSD,20081103,210500,1.2621,1.2623,1.2621,1.2623
EURUSD,20081103,210600,1.2624,1.2625,1.2622,1.2622
EURUSD,20081103,210700,1.2621,1.2625,1.2621,1.2625
EURUSD,20081103,210800,1.2624,1.2628,1.2624,1.2628
EURUSD,20081103,210900,1.2627,1.2628,1.2627,1.2627
EURUSD,20081103,211000,1.2626,1.2628,1.2626,1.2628
EURUSD,20081103,211100,1.2629,1.2632,1.2629,1.2632
EURUSD,20081103,211200,1.2633,1.2635,1.2632,1.2635
EURUSD,20081103,211300,1.2635,1.2640,1.2635,1.2640
EURUSD,20081103,211400,1.2647,1.2652,1.2647,1.2647
EURUSD,20081103,211500,1.2646,1.2646,1.2642,1.2642
EURUSD,20081103,211600,1.2641,1.2643,1.2638,1.2642
EURUSD,20081103,211700,1.2643,1.2645,1.2643,1.2645
EURUSD,20081103,211800,1.2644,1.2647,1.2644,1.2647
EURUSD,20081103,211900,1.2647,1.2647,1.2644,1.2644
EURUSD,20081103,212000,1.2643,1.2644,1.2642,1.2642
EURUSD,20081103,212100,1.2641,1.2641,1.2634,1.2634
EURUSD,20081103,212200,1.2633,1.2633,1.2628,1.2632
EURUSD,20081103,212300,1.2631,1.2632,1.2630,1.2630
EURUSD,20081103,212400,1.2629,1.2631,1.2628,1.2631
EURUSD,20081103,212500,1.2632,1.2632,1.2631,1.2631
EURUSD,20081103,212600,1.2631,1.2631,1.2629,1.2629
EURUSD,20081103,212700,1.2630,1.2631,1.2630,1.2630
EURUSD,20081103,212800,1.2630,1.2630,1.2625,1.2625
EURUSD,20081103,212900,1.2624,1.2624,1.2623,1.2624
EURUSD,20081103,213000,1.2625,1.2625,1.2624,1.2625
EURUSD,20081103,213100,1.2625,1.2629,1.2625,1.2628
EURUSD,20081103,213200,1.2627,1.2627,1.2625,1.2626
EURUSD,20081103,213300,1.2627,1.2627,1.2627,1.2627
EURUSD,20081103,213400,1.2626,1.2632,1.2626,1.2631
EURUSD,20081103,213500,1.2632,1.2637,1.2632,1.2637
EURUSD,20081103,213600,1.2636,1.2642,1.2636,1.2641
EURUSD,20081103,213700,1.2642,1.2644,1.2642,1.2644
EURUSD,20081103,213800,1.2645,1.2646,1.2644,1.2644
EURUSD,20081103,213900,1.2645,1.2645,1.2642,1.2642
EURUSD,20081103,214000,1.2641,1.2643,1.2641,1.2643
EURUSD,20081103,214100,1.2644,1.2647,1.2644,1.2646
EURUSD,20081103,214200,1.2647,1.2647,1.2646,1.2646
EURUSD,20081103,214300,1.2645,1.2645,1.2644,1.2645
EURUSD,20081103,214400,1.2646,1.2646,1.2645,1.2646
EURUSD,20081103,214500,1.2646,1.2650,1.2644,1.2649
EURUSD,20081103,214600,1.2648,1.2649,1.2648,1.2648
EURUSD,20081103,214700,1.2648,1.2648,1.2647,1.2647
EURUSD,20081103,214800,1.2648,1.2649,1.2648,1.2649
EURUSD,20081103,214900,1.2649,1.2650,1.2649,1.2650
EURUSD,20081103,215000,1.2649,1.2651,1.2648,1.2651
EURUSD,20081103,215100,1.2650,1.2651,1.2649,1.2649
EURUSD,20081103,215200,1.2650,1.2650,1.2647,1.2648
EURUSD,20081103,215300,1.2649,1.2649,1.2649,1.2649
EURUSD,20081103,215400,1.2649,1.2650,1.2649,1.2650
EURUSD,20081103,215500,1.2649,1.2649,1.2644,1.2644
EURUSD,20081103,215600,1.2643,1.2644,1.2641,1.2643
EURUSD,20081103,215700,1.2644,1.2644,1.2643,1.2643
EURUSD,20081103,215800,1.2644,1.2644,1.2640,1.2640
EURUSD,20081103,215900,1.2641,1.2641,1.2637,1.2639
EURUSD,20081103,220000,1.2640,1.2642,1.2639,1.2640
EURUSD,20081103,220100,1.2639,1.2639,1.2638,1.2638
EURUSD,20081103,220200,1.2637,1.2638,1.2637,1.2638
EURUSD,20081103,220300,1.2637,1.2642,1.2637,1.2641
EURUSD,20081103,220400,1.2640,1.2643,1.2640,1.2643
EURUSD,20081103,220500,1.2642,1.2643,1.2641,1.2641
EURUSD,20081103,220600,1.2640,1.2641,1.2640,1.2641
EURUSD,20081103,220700,1.2640,1.2640,1.2639,1.2640
EURUSD,20081103,220800,1.2641,1.2642,1.2640,1.2641
EURUSD,20081103,220900,1.2641,1.2642,1.2641,1.2642
EURUSD,20081103,221000,1.2642,1.2643,1.2642,1.2643
EURUSD,20081103,221100,1.2642,1.2643,1.2642,1.2643
EURUSD,20081103,221200,1.2643,1.2645,1.2643,1.2645
EURUSD,20081103,221300,1.2646,1.2648,1.2645,1.2645
EURUSD,20081103,221400,1.2645,1.2646,1.2644,1.2646
EURUSD,20081103,221500,1.2647,1.2648,1.2647,1.2648
EURUSD,20081103,221600,1.2648,1.2648,1.2646,1.2646
EURUSD,20081103,221700,1.2645,1.2648,1.2644,1.2645
EURUSD,20081103,221800,1.2646,1.2647,1.2646,1.2647
EURUSD,20081103,221900,1.2648,1.2649,1.2648,1.2649
EURUSD,20081103,222000,1.2650,1.2651,1.2647,1.2647
EURUSD,20081103,222100,1.2648,1.2648,1.2646,1.2648
EURUSD,20081103,222200,1.2647,1.2647,1.2646,1.2646
EURUSD,20081103,222300,1.2645,1.2646,1.2645,1.2645
EURUSD,20081103,222400,1.2646,1.2646,1.2641,1.2641
EURUSD,20081103,222500,1.2641,1.2643,1.2641,1.2642
EURUSD,20081103,222600,1.2643,1.2643,1.2640,1.2640
EURUSD,20081103,222700,1.2640,1.2641,1.2640,1.2640
EURUSD,20081103,222800,1.2641,1.2641,1.2641,1.2641
EURUSD,20081103,222900,1.2642,1.2643,1.2642,1.2642
EURUSD,20081103,223000,1.2642,1.2642,1.2642,1.2642
EURUSD,20081103,223300,1.2643,1.2648,1.2638,1.2641
EURUSD,20081103,223400,1.2641,1.2641,1.2641,1.2641
EURUSD,20081103,223600,1.2641,1.2641,1.2635,1.2640
EURUSD,20081103,223700,1.2641,1.2644,1.2641,1.2644
EURUSD,20081103,223800,1.2645,1.2645,1.2644,1.2644
EURUSD,20081103,223900,1.2644,1.2646,1.2644,1.2646
EURUSD,20081103,224000,1.2647,1.2647,1.2637,1.2637
EURUSD,20081103,224100,1.2638,1.2639,1.2636,1.2638
EURUSD,20081103,224200,1.2637,1.2638,1.2636,1.2637
EURUSD,20081103,224300,1.2636,1.2637,1.2634,1.2634
EURUSD,20081103,224400,1.2635,1.2636,1.2635,1.2636
EURUSD,20081103,224500,1.2635,1.2636,1.2635,1.2636
EURUSD,20081103,224600,1.2635,1.2635,1.2630,1.2632
EURUSD,20081103,224700,1.2633,1.2633,1.2627,1.2627
EURUSD,20081103,224800,1.2628,1.2631,1.2628,1.2631
EURUSD,20081103,224900,1.2632,1.2632,1.2631,1.2631
EURUSD,20081103,225000,1.2630,1.2630,1.2629,1.2629
EURUSD,20081103,225100,1.2630,1.2630,1.2629,1.2630
EURUSD,20081103,225200,1.2630,1.2635,1.2629,1.2635
EURUSD,20081103,225300,1.2635,1.2637,1.2635,1.2636
EURUSD,20081103,225400,1.2637,1.2641,1.2637,1.2640
EURUSD,20081103,225500,1.2640,1.2640,1.2638,1.2638
EURUSD,20081103,225600,1.2637,1.2638,1.2637,1.2638
EURUSD,20081103,225700,1.2637,1.2642,1.2637,1.2642
EURUSD,20081103,225800,1.2642,1.2643,1.2642,1.2643
EURUSD,20081103,225900,1.2643,1.2645,1.2641,1.2641
EURUSD,20081103,230000,1.2642,1.2643,1.2641,1.2642
EURUSD,20081103,230100,1.2641,1.2644,1.2640,1.2644
EURUSD,20081103,230200,1.2643,1.2643,1.2639,1.2640
EURUSD,20081103,230300,1.2639,1.2640,1.2637,1.2640
EURUSD,20081103,230400,1.2640,1.2640,1.2638,1.2638
EURUSD,20081103,230500,1.2636,1.2636,1.2630,1.2631
EURUSD,20081103,230600,1.2630,1.2630,1.2628,1.2629
EURUSD,20081103,230700,1.2628,1.2629,1.2626,1.2626
EURUSD,20081103,230800,1.2625,1.2625,1.2620,1.2622
EURUSD,20081103,230900,1.2623,1.2626,1.2623,1.2623
EURUSD,20081103,231000,1.2624,1.2624,1.2623,1.2623
EURUSD,20081103,231100,1.2623,1.2623,1.2621,1.2622
EURUSD,20081103,231200,1.2623,1.2623,1.2606,1.2606
EURUSD,20081103,231300,1.2607,1.2607,1.2600,1.2601
EURUSD,20081103,231400,1.2601,1.2601,1.2599,1.2601
EURUSD,20081103,231500,1.2601,1.2606,1.2600,1.2605
EURUSD,20081103,231600,1.2604,1.2607,1.2604,1.2607
EURUSD,20081103,231700,1.2608,1.2610,1.2608,1.2610
EURUSD,20081103,231800,1.2611,1.2620,1.2611,1.2620
EURUSD,20081103,231900,1.2622,1.2630,1.2622,1.2628
EURUSD,20081103,232000,1.2629,1.2629,1.2628,1.2629
EURUSD,20081103,232100,1.2628,1.2628,1.2624,1.2624
EURUSD,20081103,232200,1.2623,1.2627,1.2615,1.2617
EURUSD,20081103,232300,1.2618,1.2618,1.2615,1.2615
EURUSD,20081103,232400,1.2614,1.2618,1.2612,1.2615
EURUSD,20081103,232500,1.2616,1.2619,1.2616,1.2619
EURUSD,20081103,232600,1.2620,1.2620,1.2619,1.2619
EURUSD,20081103,232700,1.2619,1.2619,1.2617,1.2618
EURUSD,20081103,232800,1.2618,1.2619,1.2618,1.2618
EURUSD,20081103,232900,1.2619,1.2620,1.2619,1.2619
EURUSD,20081103,233000,1.2619,1.2619,1.2618,1.2619
EURUSD,20081103,233100,1.2619,1.2619,1.2617,1.2618
EURUSD,20081103,233200,1.2618,1.2618,1.2617,1.2618
EURUSD,20081103,233300,1.2617,1.2618,1.2617,1.2618
EURUSD,20081103,233400,1.2618,1.2621,1.2617,1.2618
EURUSD,20081103,233500,1.2617,1.2620,1.2616,1.2619
EURUSD,20081103,233600,1.2620,1.2620,1.2618,1.2619
EURUSD,20081103,233700,1.2618,1.2622,1.2618,1.2620
EURUSD,20081103,233800,1.2619,1.2620,1.2619,1.2620
EURUSD,20081103,233900,1.2621,1.2623,1.2621,1.2622
EURUSD,20081103,234000,1.2623,1.2623,1.2621,1.2622
EURUSD,20081103,234100,1.2621,1.2621,1.2620,1.2620
EURUSD,20081103,234200,1.2621,1.2621,1.2618,1.2618
EURUSD,20081103,234300,1.2617,1.2617,1.2612,1.2615
EURUSD,20081103,234400,1.2614,1.2615,1.2611,1.2611
EURUSD,20081103,234500,1.2608,1.2611,1.2603,1.2603
EURUSD,20081103,234600,1.2602,1.2602,1.2599,1.2602
EURUSD,20081103,234700,1.2603,1.2605,1.2602,1.2603
EURUSD,20081103,234800,1.2604,1.2605,1.2604,1.2605
EURUSD,20081103,234900,1.2605,1.2608,1.2604,1.2608
EURUSD,20081103,235000,1.2608,1.2608,1.2607,1.2607
EURUSD,20081103,235100,1.2607,1.2607,1.2607,1.2607
EURUSD,20081103,235200,1.2607,1.2607,1.2605,1.2605
EURUSD,20081103,235300,1.2604,1.2604,1.2591,1.2591
EURUSD,20081103,235400,1.2590,1.2590,1.2580,1.2587
EURUSD,20081103,235500,1.2586,1.2586,1.2581,1.2581
EURUSD,20081103,235600,1.2580,1.2580,1.2574,1.2578
EURUSD,20081103,235700,1.2579,1.2580,1.2579,1.2580
EURUSD,20081103,235800,1.2580,1.2580,1.2576,1.2576
EURUSD,20081103,235900,1.2577,1.2581,1.2577,1.2579
EURUSD,20081104,000000,1.2580,1.2584,1.2580,1.2581
GBPUSD,20081103,000100,1.6104,1.6105,1.6102,1.6105
GBPUSD,20081103,000200,1.6105,1.6105,1.6103,1.6104
GBPUSD,20081103,000300,1.6104,1.6106,1.6104,1.6106
GBPUSD,20081103,000400,1.6104,1.6105,1.6104,1.6105
GBPUSD,20081103,000500,1.6105,1.6105,1.6105,1.6105
GBPUSD,20081103,000600,1.6105,1.6105,1.6104,1.6105
GBPUSD,20081103,000700,1.6105,1.6105,1.6102,1.6103
GBPUSD,20081103,000800,1.6102,1.6105,1.6102,1.6104
GBPUSD,20081103,000900,1.6103,1.6104,1.6103,1.6103
GBPUSD,20081103,001000,1.6103,1.6103,1.6102,1.6102
GBPUSD,20081103,001100,1.6101,1.6101,1.6101,1.6101
GBPUSD,20081103,001200,1.6101,1.6102,1.6101,1.6102
GBPUSD,20081103,001300,1.6101,1.6101,1.6100,1.6101
GBPUSD,20081103,001400,1.6102,1.6103,1.6102,1.6103
GBPUSD,20081103,001500,1.6102,1.6104,1.6102,1.6104
GBPUSD,20081103,001600,1.6104,1.6104,1.6103,1.6104
GBPUSD,20081103,001700,1.6103,1.6103,1.6102,1.6103
GBPUSD,20081103,001800,1.6103,1.6105,1.6103,1.6105
GBPUSD,20081103,001900,1.6104,1.6105,1.6104,1.6105
GBPUSD,20081103,002000,1.6105,1.6106,1.6104,1.6104
GBPUSD,20081103,002100,1.6104,1.6105,1.6103,1.6104
GBPUSD,20081103,002200,1.6105,1.6105,1.6104,1.6105
GBPUSD,20081103,002300,1.6106,1.6106,1.6105,1.6106
GBPUSD,20081103,002400,1.6106,1.6108,1.6106,1.6108
GBPUSD,20081103,002500,1.6106,1.6107,1.6105,1.6107
GBPUSD,20081103,002600,1.6107,1.6107,1.6106,1.6107
GBPUSD,20081103,002700,1.6106,1.6109,1.6106,1.6109
GBPUSD,20081103,002800,1.6109,1.6109,1.6106,1.6106
GBPUSD,20081103,002900,1.6107,1.6107,1.6107,1.6107
GBPUSD,20081103,003000,1.6108,1.6110,1.6108,1.6108
GBPUSD,20081103,003100,1.6109,1.6109,1.6109,1.6109
GBPUSD,20081103,003200,1.6108,1.6109,1.6104,1.6104
GBPUSD,20081103,003300,1.6104,1.6104,1.6103,1.6103
GBPUSD,20081103,003400,1.6103,1.6103,1.6102,1.6102
GBPUSD,20081103,003500,1.6103,1.6104,1.6103,1.6103
GBPUSD,20081103,003600,1.6103,1.6103,1.6102,1.6102
GBPUSD,20081103,003700,1.6102,1.6102,1.6102,1.6102
GBPUSD,20081103,003800,1.6103,1.6103,1.6102,1.6102
GBPUSD,20081103,003900,1.6101,1.6102,1.6101,1.6102
GBPUSD,20081103,004000,1.6102,1.6103,1.6102,1.6103
GBPUSD,20081103,004100,1.6103,1.6103,1.6101,1.6101
GBPUSD,20081103,004200,1.6101,1.6103,1.6101,1.6103
GBPUSD,20081103,004300,1.6103,1.6107,1.6101,1.6107
GBPUSD,20081103,004400,1.6108,1.6109,1.6107,1.6107
GBPUSD,20081103,004500,1.6107,1.6109,1.6106,1.6109
GBPUSD,20081103,004600,1.6108,1.6109,1.6108,1.6108
GBPUSD,20081103,004700,1.6109,1.6110,1.6109,1.6110
GBPUSD,20081103,004800,1.6108,1.6110,1.6108,1.6109
GBPUSD,20081103,004900,1.6110,1.6110,1.6109,1.6109
GBPUSD,20081103,005000,1.6108,1.6109,1.6108,1.6109
GBPUSD,20081103,005100,1.6108,1.6112,1.6108,1.6112
GBPUSD,20081103,005200,1.6111,1.6114,1.6111,1.6114
GBPUSD,20081103,005300,1.6114,1.6114,1.6114,1.6114
GBPUSD,20081103,005400,1.6113,1.6114,1.6112,1.6112
GBPUSD,20081103,005500,1.6112,1.6112,1.6109,1.6111
GBPUSD,20081103,005600,1.6111,1.6112,1.6111,1.6112
GBPUSD,20081103,005700,1.6111,1.6112,1.6111,1.6112
GBPUSD,20081103,005800,1.6111,1.6112,1.6111,1.6112
GBPUSD,20081103,005900,1.6111,1.6112,1.6111,1.6112
GBPUSD,20081103,010000,1.6112,1.6112,1.6112,1.6112
GBPUSD,20081103,010100,1.6112,1.6112,1.6112,1.6112
GBPUSD,20081103,010200,1.6112,1.6112,1.6112,1.6112
GBPUSD,20081103,010300,1.6112,1.6112,1.6112,1.6112
GBPUSD,20081103,010400,1.6110,1.6110,1.6108,1.6108
GBPUSD,20081103,010500,1.6108,1.6108,1.6105,1.6106
GBPUSD,20081103,010600,1.6104,1.6104,1.6102,1.6102
GBPUSD,20081103,010700,1.6103,1.6103,1.6103,1.6103
GBPUSD,20081103,010800,1.6103,1.6104,1.6102,1.6103
GBPUSD,20081103,010900,1.6102,1.6102,1.6099,1.6099
GBPUSD,20081103,011000,1.6100,1.6100,1.6099,1.6099
GBPUSD,20081103,011100,1.6099,1.6099,1.6097,1.6097
GBPUSD,20081103,011200,1.6098,1.6101,1.6098,1.6099
GBPUSD,20081103,011300,1.6097,1.6100,1.6097,1.6100
GBPUSD,20081103,011400,1.6099,1.6099,1.6096,1.6096
GBPUSD,20081103,011500,1.6096,1.6096,1.6095,1.6096
GBPUSD,20081103,011600,1.6096,1.6096,1.6094,1.6095
GBPUSD,20081103,011700,1.6095,1.6096,1.6094,1.6094
GBPUSD,20081103,011800,1.6095,1.6098,1.6095,1.6098
GBPUSD,20081103,011900,1.6098,1.6099,1.6098,1.6099
GBPUSD,20081103,012000,1.6099,1.6099,1.6098,1.6098
GBPUSD,20081103,012100,1.6098,1.6100,1.6098,1.6098
GBPUSD,20081103,012200,1.6097,1.6097,1.6096,1.6097
GBPUSD,20081103,012300,1.6098,1.6098,1.6097,1.6098
GBPUSD,20081103,012400,1.6098,1.6098,1.6097,1.6097
GBPUSD,20081103,012500,1.6097,1.6097,1.6092,1.6092
GBPUSD,20081103,012600,1.6090,1.6092,1.6090,1.6092
GBPUSD,20081103,012700,1.6090,1.6093,1.6090,1.6093
GBPUSD,20081103,012800,1.6093,1.6093,1.6092,1.6092
GBPUSD,20081103,012900,1.6093,1.6093,1.6093,1.6093
GBPUSD,20081103,013000,1.6093,1.6094,1.6093,1.6094
GBPUSD,20081103,013100,1.6093,1.6093,1.6091,1.6093
GBPUSD,20081103,013200,1.6094,1.6094,1.6093,1.6094
GBPUSD,20081103,013300,1.6094,1.6097,1.6094,1.6097
GBPUSD,20081103,013400,1.6098,1.6105,1.6096,1.6097
GBPUSD,20081103,013500,1.6099,1.6101,1.6099,1.6099
GBPUSD,20081103,013600,1.6100,1.6100,1.6100,1.6100
GBPUSD,20081103,013700,1.6100,1.6100,1.6098,1.6098
GBPUSD,20081103,013800,1.6099,1.6099,1.6099,1.6099
GBPUSD,20081103,013900,1.6099,1.6100,1.6099,1.6100
GBPUSD,20081103,014000,1.6101,1.6101,1.6099,1.6100
GBPUSD,20081103,014100,1.6100,1.6102,1.6100,1.6102
GBPUSD,20081103,014200,1.6102,1.6103,1.6102,1.6103
GBPUSD,20081103,014300,1.6103,1.6110,1.6103,1.6110
GBPUSD,20081103,014400,1.6111,1.6111,1.6107,1.6110
GBPUSD,20081103,014500,1.6109,1.6109,1.6108,1.6108
GBPUSD,20081103,014600,1.6109,1.6109,1.6108,1.6109
GBPUSD,20081103,014700,1.6109,1.6109,1.6109,1.6109
GBPUSD,20081103,014800,1.6108,1.6109,1.6108,1.6108
GBPUSD,20081103,014900,1.6109,1.6109,1.6108,1.6109
GBPUSD,20081103,015000,1.6109,1.6109,1.6109,1.6109
GBPUSD,20081103,015100,1.6110,1.6114,1.6110,1.6114
GBPUSD,20081103,015200,1.6114,1.6114,1.6114,1.6114
GBPUSD,20081103,015300,1.6113,1.6115,1.6113,1.6114
GBPUSD,20081103,015400,1.6115,1.6116,1.6114,1.6115
GBPUSD,20081103,015500,1.6115,1.6116,1.6115,1.6116
GBPUSD,20081103,015600,1.6117,1.6121,1.6117,1.6121
GBPUSD,20081103,015700,1.6121,1.6121,1.6120,1.6121
GBPUSD,20081103,015800,1.6121,1.6124,1.6121,1.6123
GBPUSD,20081103,015900,1.6124,1.6124,1.6123,1.6123
GBPUSD,20081103,020000,1.6124,1.6124,1.6123,1.6124
GBPUSD,20081103,020100,1.6123,1.6123,1.6122,1.6123
GBPUSD,20081103,020200,1.6123,1.6123,1.6122,1.6122
GBPUSD,20081103,020300,1.6122,1.6122,1.6122,1.6122
GBPUSD,20081103,020400,1.6122,1.6122,1.6121,1.6121
GBPUSD,20081103,020500,1.6120,1.6120,1.6115,1.6115
GBPUSD,20081103,020600,1.6114,1.6116,1.6113,1.6115
GBPUSD,20081103,020700,1.6114,1.6116,1.6113,1.6115
GBPUSD,20081103,020800,1.6114,1.6115,1.6114,1.6115
GBPUSD,20081103,020900,1.6115,1.6115,1.6114,1.6114
GBPUSD,20081103,021000,1.6114,1.6115,1.6114,1.6114
GBPUSD,20081103,021100,1.6115,1.6118,1.6115,1.6118
GBPUSD,20081103,021200,1.6118,1.6119,1.6118,1.6119
GBPUSD,20081103,021300,1.6120,1.6124,1.6120,1.6122
GBPUSD,20081103,021400,1.6122,1.6122,1.6122,1.6122
GBPUSD,20081103,021500,1.6122,1.6122,1.6122,1.6122
GBPUSD,20081103,021600,1.6122,1.6122,1.6122,1.6122
GBPUSD,20081103,021700,1.6123,1.6123,1.6123,1.6123
GBPUSD,20081103,021800,1.6123,1.6123,1.6121,1.6121
GBPUSD,20081103,021900,1.6121,1.6122,1.6121,1.6121
GBPUSD,20081103,022000,1.6120,1.6121,1.6120,1.6121
GBPUSD,20081103,022100,1.6120,1.6120,1.6120,1.6120
GBPUSD,20081103,022200,1.6120,1.6121,1.6120,1.6120
GBPUSD,20081103,022300,1.6121,1.6123,1.6121,1.6123
GBPUSD,20081103,022400,1.6124,1.6126,1.6124,1.6126
GBPUSD,20081103,022500,1.6125,1.6125,1.6125,1.6125
GBPUSD,20081103,022600,1.6125,1.6126,1.6124,1.6126
GBPUSD,20081103,022700,1.6128,1.6144,1.6128,1.6143
GBPUSD,20081103,022800,1.6144,1.6150,1.6142,1.6150
GBPUSD,20081103,022900,1.6151,1.6162,1.6150,1.6162
GBPUSD,20081103,023000,1.6162,1.6162,1.6157,1.6158
GBPUSD,20081103,023100,1.6159,1.6182,1.6159,1.6182
GBPUSD,20081103,023200,1.6184,1.6189,1.6184,1.6189
GBPUSD,20081103,023300,1.6188,1.6188,1.6183,1.6186
GBPUSD,20081103,023400,1.6187,1.6192,1.6187,1.6189
GBPUSD,20081103,023500,1.6188,1.6189,1.6186,1.6187
GBPUSD,20081103,023600,1.6190,1.6190,1.6188,1.6188
GBPUSD,20081103,023700,1.6188,1.6188,1.6188,1.6188
GBPUSD,20081103,023800,1.6188,1.6193,1.6187,1.6191
GBPUSD,20081103,023900,1.6192,1.6192,1.6186,1.6186
GBPUSD,20081103,024000,1.6188,1.6190,1.6187,1.6188
GBPUSD,20081103,024100,1.6187,1.6187,1.6184,1.6185
GBPUSD,20081103,024200,1.6186,1.6188,1.6183,1.6187
GBPUSD,20081103,024300,1.6188,1.6190,1.6186,1.6190
GBPUSD,20081103,024400,1.6189,1.6189,1.6185,1.6185
GBPUSD,20081103,024500,1.6186,1.6190,1.6183,1.6190
GBPUSD,20081103,024600,1.6190,1.6190,1.6190,1.6190
GBPUSD,20081103,024700,1.6192,1.6193,1.6187,1.6193
GBPUSD,20081103,024800,1.6194,1.6212,1.6194,1.6206
GBPUSD,20081103,024900,1.6205,1.6209,1.6205,1.6207
GBPUSD,20081103,025000,1.6205,1.6205,1.6204,1.6205
GBPUSD,20081103,025100,1.6205,1.6206,1.6204,1.6206
GBPUSD,20081103,025200,1.6206,1.6218,1.6206,1.6218
GBPUSD,20081103,025300,1.6219,1.6220,1.6216,1.6218
GBPUSD,20081103,025400,1.6217,1.6217,1.6208,1.6211
GBPUSD,20081103,025500,1.6212,1.6214,1.6207,1.6209
GBPUSD,20081103,025600,1.6208,1.6208,1.6203,1.6207
GBPUSD,20081103,025700,1.6206,1.6206,1.6194,1.6194
GBPUSD,20081103,025800,1.6193,1.6196,1.6193,1.6194
GBPUSD,20081103,025900,1.6194,1.6202,1.6194,1.6202
GBPUSD,20081103,030000,1.6204,1.6210,1.6204,1.6209
GBPUSD,20081103,030100,1.6208,1.6209,1.6207,1.6208
GBPUSD,20081103,030200,1.6207,1.6208,1.6206,1.6206
GBPUSD,20081103,030300,1.6205,1.6205,1.6204,1.6204
GBPUSD,20081103,030400,1.6203,1.6203,1.6202,1.6203
GBPUSD,20081103,030500,1.6202,1.6202,1.6195,1.6195
GBPUSD,20081103,030600,1.6194,1.6197,1.6194,1.6197
GBPUSD,20081103,030700,1.6199,1.6199,1.6197,1.6197
GBPUSD,20081103,030800,1.6198,1.6198,1.6197,1.6197
GBPUSD,20081103,030900,1.6196,1.6205,1.6196,1.6205
GBPUSD,20081103,031000,1.6204,1.6204,1.6197,1.6197
GBPUSD,20081103,031100,1.6196,1.6196,1.6186,1.6191
GBPUSD,20081103,031200,1.6190,1.6190,1.6177,1.6178
GBPUSD,20081103,031300,1.6177,1.6178,1.6175,1.6177
GBPUSD,20081103,031400,1.6176,1.6176,1.6171,1.6175
GBPUSD,20081103,031500,1.6176,1.6179,1.6176,1.6179
GBPUSD,20081103,031600,1.6184,1.6188,1.6184,1.6185
GBPUSD,20081103,031700,1.6186,1.6189,1.6185,1.6189
GBPUSD,20081103,031800,1.6188,1.6189,1.6183,1.6183
GBPUSD,20081103,031900,1.6182,1.6185,1.6180,1.6185
GBPUSD,20081103,032000,1.6185,1.6207,1.6185,1.6207
GBPUSD,20081103,032100,1.6205,1.6205,1.6191,1.6200
GBPUSD,20081103,032200,1.6199,1.6199,1.6193,1.6193
GBPUSD,20081103,032300,1.6193,1.6193,1.6193,1.6193
GBPUSD,20081103,032400,1.6193,1.6193,1.6193,1.6193
GBPUSD,20081103,032500,1.6192,1.6206,1.6192,1.6206
GBPUSD,20081103,032600,1.6207,1.6230,1.6207,1.6228
GBPUSD,20081103,032700,1.6230,1.6239,1.6230,1.6238
GBPUSD,20081103,032800,1.6239,1.6241,1.6238,1.6241
GBPUSD,20081103,032900,1.6242,1.6242,1.6232,1.6236
GBPUSD,20081103,033000,1.6237,1.6240,1.6231,1.6238
GBPUSD,20081103,033100,1.6237,1.6238,1.6236,1.6236
GBPUSD,20081103,033200,1.6235,1.6236,1.6235,1.6236
GBPUSD,20081103,033300,1.6237,1.6238,1.6235,1.6237
GBPUSD,20081103,033400,1.6237,1.6237,1.6236,1.6236
GBPUSD,20081103,033500,1.6235,1.6238,1.6235,1.6238
GBPUSD,20081103,033600,1.6238,1.6239,1.6237,1.6239
GBPUSD,20081103,033700,1.6239,1.6239,1.6238,1.6238
GBPUSD,20081103,033800,1.6239,1.6246,1.6239,1.6244
GBPUSD,20081103,033900,1.6243,1.6243,1.6241,1.6241
GBPUSD,20081103,034000,1.6242,1.6242,1.6239,1.6239
GBPUSD,20081103,034100,1.6240,1.6242,1.6240,1.6241
GBPUSD,20081103,034200,1.6241,1.6242,1.6238,1.6238
GBPUSD,20081103,034300,1.6238,1.6239,1.6235,1.6235
GBPUSD,20081103,034400,1.6236,1.6241,1.6236,1.6238
GBPUSD,20081103,034500,1.6237,1.6237,1.6236,1.6236
GBPUSD,20081103,034600,1.6237,1.6240,1.6237,1.6240
GBPUSD,20081103,034700,1.6239,1.6258,1.6239,1.6258
GBPUSD,20081103,034800,1.6259,1.6304,1.6259,1.6290
GBPUSD,20081103,034900,1.6291,1.6293,1.6289,1.6289
GBPUSD,20081103,035000,1.6290,1.6295,1.6290,1.6294
GBPUSD,20081103,035100,1.6293,1.6293,1.6292,1.6292
GBPUSD,20081103,035200,1.6291,1.6294,1.6291,1.6291
GBPUSD,20081103,035300,1.6292,1.6304,1.6291,1.6302
GBPUSD,20081103,035400,1.6301,1.6301,1.6299,1.6299
GBPUSD,20081103,035500,1.6298,1.6298,1.6288,1.6288
GBPUSD,20081103,035600,1.6287,1.6291,1.6286,1.6288
GBPUSD,20081103,035700,1.6286,1.6286,1.6279,1.6279
GBPUSD,20081103,035800,1.6278,1.6278,1.6276,1.6277
GBPUSD,20081103,035900,1.6278,1.6281,1.6278,1.6279
GBPUSD,20081103,040000,1.6278,1.6278,1.6277,1.6278
GBPUSD,20081103,040100,1.6278,1.6288,1.6276,1.6288
GBPUSD,20081103,040200,1.6287,1.6287,1.6285,1.6287
GBPUSD,20081103,040300,1.6288,1.6291,1.6288,1.6291
GBPUSD,20081103,040400,1.6290,1.6290,1.6288,1.6288
GBPUSD,20081103,040500,1.6287,1.6287,1.6286,1.6286
GBPUSD,20081103,040600,1.6287,1.6293,1.6287,1.6289
GBPUSD,20081103,040700,1.6290,1.6292,1.6289,1.6289
GBPUSD,20081103,040800,1.6288,1.6288,1.6287,1.6287
GBPUSD,20081103,040900,1.6288,1.6290,1.6287,1.6289
GBPUSD,20081103,041000,1.6287,1.6290,1.6284,1.6284
GBPUSD,20081103,041100,1.6283,1.6283,1.6278,1.6278
GBPUSD,20081103,041200,1.6277,1.6277,1.6261,1.6261
GBPUSD,20081103,041300,1.6259,1.6262,1.6257,1.6262
GBPUSD,20081103,041400,1.6261,1.6268,1.6260,1.6267
GBPUSD,20081103,041500,1.6268,1.6270,1.6268,1.6269
GBPUSD,20081103,041600,1.6268,1.6268,1.6267,1.6267
GBPUSD,20081103,041700,1.6267,1.6267,1.6265,1.6266
GBPUSD,20081103,041800,1.6267,1.6268,1.6267,1.6268
GBPUSD,20081103,041900,1.6268,1.6273,1.6267,1.6273
GBPUSD,20081103,042000,1.6272,1.6278,1.6272,1.6277
GBPUSD,20081103,042100,1.6277,1.6277,1.6277,1.6277
GBPUSD,20081103,042200,1.6277,1.6280,1.6276,1.6280
GBPUSD,20081103,042300,1.6280,1.6289,1.6280,1.6288
GBPUSD,20081103,042400,1.6287,1.6292,1.6287,1.6288
GBPUSD,20081103,042500,1.6288,1.6290,1.6284,1.6284
GBPUSD,20081103,042600,1.6283,1.6283,1.6282,1.6282
GBPUSD,20081103,042700,1.6281,1.6282,1.6281,1.6282
GBPUSD,20081103,042800,1.6282,1.6282,1.6282,1.6282
GBPUSD,20081103,042900,1.6282,1.6282,1.6282,1.6282
GBPUSD,20081103,043000,1.6282,1.6282,1.6282,1.6282
GBPUSD,20081103,043100,1.6282,1.6282,1.6282,1.6282
GBPUSD,20081103,043200,1.6282,1.6282,1.6282,1.6282
GBPUSD,20081103,043300,1.6282,1.6285,1.6282,1.6285
GBPUSD,20081103,043400,1.6286,1.6292,1.6286,1.6290
GBPUSD,20081103,043500,1.6289,1.6297,1.6289,1.6296
GBPUSD,20081103,043600,1.6297,1.6301,1.6289,1.6292
GBPUSD,20081103,043700,1.6292,1.6293,1.6288,1.6288
GBPUSD,20081103,043800,1.6288,1.6292,1.6288,1.6291
GBPUSD,20081103,043900,1.6292,1.6300,1.6291,1.6297
GBPUSD,20081103,044000,1.6294,1.6294,1.6286,1.6286
GBPUSD,20081103,044100,1.6285,1.6285,1.6282,1.6282
GBPUSD,20081103,044200,1.6282,1.6282,1.6282,1.6282
GBPUSD,20081103,044300,1.6281,1.6283,1.6281,1.6283
GBPUSD,20081103,044400,1.6283,1.6283,1.6274,1.6274
GBPUSD,20081103,044500,1.6275,1.6275,1.6272,1.6273
GBPUSD,20081103,044600,1.6274,1.6276,1.6274,1.6276
GBPUSD,20081103,044700,1.6276,1.6276,1.6276,1.6276
GBPUSD,20081103,044800,1.6275,1.6275,1.6275,1.6275
GBPUSD,20081103,044900,1.6275,1.6276,1.6275,1.6276
GBPUSD,20081103,045000,1.6276,1.6278,1.6276,1.6276
GBPUSD,20081103,045100,1.6276,1.6277,1.6274,1.6277
GBPUSD,20081103,045200,1.6276,1.6277,1.6275,1.6275
GBPUSD,20081103,045300,1.6275,1.6276,1.6275,1.6276
GBPUSD,20081103,045400,1.6276,1.6276,1.6276,1.6276
GBPUSD,20081103,045500,1.6276,1.6277,1.6276,1.6277
GBPUSD,20081103,045600,1.6276,1.6278,1.6275,1.6277
GBPUSD,20081103,045700,1.6278,1.6286,1.6278,1.6286
GBPUSD,20081103,045800,1.6287,1.6299,1.6287,1.6297
GBPUSD,20081103,045900,1.6295,1.6295,1.6285,1.6286
GBPUSD,20081103,050000,1.6285,1.6290,1.6285,1.6290
GBPUSD,20081103,050100,1.6291,1.6292,1.6291,1.6291
GBPUSD,20081103,050200,1.6291,1.6295,1.6291,1.6295
GBPUSD,20081103,050300,1.6294,1.6297,1.6291,1.6291
GBPUSD,20081103,050400,1.6292,1.6294,1.6289,1.6294
GBPUSD,20081103,050500,1.6295,1.6298,1.6290,1.6298
GBPUSD,20081103,050600,1.6297,1.6299,1.6296,1.6299
GBPUSD,20081103,050700,1.6299,1.6300,1.6299,1.6300
GBPUSD,20081103,050800,1.6299,1.6301,1.6299,1.6301
GBPUSD,20081103,050900,1.6302,1.6302,1.6301,1.6301
GBPUSD,20081103,051000,1.6301,1.6301,1.6300,1.6300
GBPUSD,20081103,051100,1.6301,1.6301,1.6300,1.6300
GBPUSD,20081103,051200,1.6300,1.6300,1.6300,1.6300
GBPUSD,20081103,051300,1.6299,1.6301,1.6299,1.6301
GBPUSD,20081103,051400,1.6300,1.6300,1.6299,1.6300
GBPUSD,20081103,051500,1.6301,1.6301,1.6297,1.6297
GBPUSD,20081103,051600,1.6296,1.6296,1.6296,1.6296
GBPUSD,20081103,051700,1.6296,1.6297,1.6296,1.6296
GBPUSD,20081103,051800,1.6297,1.6298,1.6296,1.6297
GBPUSD,20081103,051900,1.6296,1.6296,1.6295,1.6295
GBPUSD,20081103,052000,1.6296,1.6297,1.6294,1.6294
GBPUSD,20081103,052100,1.6292,1.6292,1.6291,1.6291
GBPUSD,20081103,052200,1.6292,1.6292,1.6290,1.6290
GBPUSD,20081103,052300,1.6290,1.6290,1.6288,1.6288
GBPUSD,20081103,052400,1.6288,1.6288,1.6287,1.6288
GBPUSD,20081103,052500,1.6286,1.6288,1.6286,1.6287
GBPUSD,20081103,052600,1.6288,1.6288,1.6279,1.6280
GBPUSD,20081103,052700,1.6279,1.6279,1.6275,1.6276
GBPUSD,20081103,052800,1.6275,1.6275,1.6267,1.6268
GBPUSD,20081103,052900,1.6267,1.6267,1.6263,1.6264
GBPUSD,20081103,053000,1.6263,1.6263,1.6256,1.6256
GBPUSD,20081103,053100,1.6255,1.6255,1.6254,1.6254
GBPUSD,20081103,053200,1.6255,1.6255,1.6255,1.6255
GBPUSD,20081103,053300,1.6255,1.6255,1.6253,1.6253
GBPUSD,20081103,053400,1.6253,1.6256,1.6253,1.6255
GBPUSD,20081103,053500,1.6253,1.6255,1.6253,1.6255
GBPUSD,20081103,053600,1.6255,1.6255,1.6255,1.6255
GBPUSD,20081103,053700,1.6255,1.6255,1.6249,1.6249
GBPUSD,20081103,053800,1.6250,1.6256,1.6250,1.6253
GBPUSD,20081103,053900,1.6253,1.6253,1.6253,1.6253
GBPUSD,20081103,054000,1.6253,1.6253,1.6251,1.6251
GBPUSD,20081103,054100,1.6250,1.6250,1.6247,1.6247
GBPUSD,20081103,054200,1.6248,1.6248,1.6248,1.6248
GBPUSD,20081103,054300,1.6248,1.6248,1.6248,1.6248
GBPUSD,20081103,054400,1.6248,1.6248,1.6248,1.6248
GBPUSD,20081103,054500,1.6248,1.6248,1.6248,1.6248
GBPUSD,20081103,054600,1.6248,1.6250,1.6248,1.6250
GBPUSD,20081103,054700,1.6250,1.6250,1.6248,1.6248
GBPUSD,20081103,054800,1.6248,1.6248,1.6247,1.6247
GBPUSD,20081103,054900,1.6247,1.6247,1.6246,1.6247
GBPUSD,20081103,055000,1.6247,1.6248,1.6247,1.6247
GBPUSD,20081103,055100,1.6246,1.6246,1.6235,1.6238
GBPUSD,20081103,055200,1.6239,1.6241,1.6239,1.6241
GBPUSD,20081103,055300,1.6241,1.6241,1.6240,1.6241
GBPUSD,20081103,055400,1.6240,1.6240,1.6235,1.6235
GBPUSD,20081103,055500,1.6235,1.6235,1.6235,1.6235
GBPUSD,20081103,055600,1.6235,1.6235,1.6234,1.6234
GBPUSD,20081103,055700,1.6234,1.6234,1.6229,1.6229
GBPUSD,20081103,055800,1.6228,1.6228,1.6228,1.6228
GBPUSD,20081103,055900,1.6229,1.6229,1.6228,1.6228
GBPUSD,20081103,060000,1.6227,1.6229,1.6227,1.6229
GBPUSD,20081103,060100,1.6229,1.6230,1.6229,1.6230
GBPUSD,20081103,060200,1.6231,1.6231,1.6230,1.6231
GBPUSD,20081103,060300,1.6232,1.6232,1.6232,1.6232
GBPUSD,20081103,060400,1.6232,1.6232,1.6230,1.6230
GBPUSD,20081103,060500,1.6231,1.6235,1.6231,1.6235
GBPUSD,20081103,060600,1.6235,1.6235,1.6235,1.6235
GBPUSD,20081103,060700,1.6235,1.6235,1.6235,1.6235
GBPUSD,20081103,060800,1.6235,1.6235,1.6235,1.6235
GBPUSD,20081103,060900,1.6235,1.6235,1.6234,1.6235
GBPUSD,20081103,061000,1.6235,1.6235,1.6235,1.6235
GBPUSD,20081103,061100,1.6235,1.6239,1.6235,1.6239
GBPUSD,20081103,061200,1.6240,1.6247,1.6240,1.6245
GBPUSD,20081103,061300,1.6244,1.6244,1.6243,1.6243
GBPUSD,20081103,061400,1.6243,1.6243,1.6242,1.6242
GBPUSD,20081103,061500,1.6243,1.6244,1.6243,1.6243
GBPUSD,20081103,061600,1.6244,1.6270,1.6244,1.6270
GBPUSD,20081103,061700,1.6271,1.6274,1.6271,1.6274
GBPUSD,20081103,061800,1.6274,1.6274,1.6274,1.6274
GBPUSD,20081103,061900,1.6274,1.6276,1.6274,1.6275
GBPUSD,20081103,062000,1.6275,1.6275,1.6274,1.6274
GBPUSD,20081103,062100,1.6274,1.6274,1.6271,1.6271
GBPUSD,20081103,062200,1.6270,1.6271,1.6270,1.6271
GBPUSD,20081103,062300,1.6270,1.6273,1.6270,1.6272
GBPUSD,20081103,062400,1.6273,1.6278,1.6267,1.6278
GBPUSD,20081103,062500,1.6278,1.6278,1.6272,1.6272
GBPUSD,20081103,062600,1.6271,1.6274,1.6271,1.6274
GBPUSD,20081103,062700,1.6274,1.6278,1.6274,1.6278
GBPUSD,20081103,062800,1.6277,1.6278,1.6277,1.6278
GBPUSD,20081103,062900,1.6277,1.6280,1.6276,1.6280
GBPUSD,20081103,063000,1.6281,1.6283,1.6281,1.6283
GBPUSD,20081103,063100,1.6284,1.6289,1.6283,1.6289
GBPUSD,20081103,063200,1.6290,1.6292,1.6290,1.6291
GBPUSD,20081103,063300,1.6290,1.6290,1.6289,1.6290
GBPUSD,20081103,063400,1.6290,1.6290,1.6290,1.6290
GBPUSD,20081103,063500,1.6290,1.6290,1.6290,1.6290
GBPUSD,20081103,063600,1.6290,1.6291,1.6290,1.6291
GBPUSD,20081103,063700,1.6292,1.6296,1.6292,1.6296
GBPUSD,20081103,063800,1.6295,1.6295,1.6293,1.6294
GBPUSD,20081103,063900,1.6293,1.6294,1.6275,1.6275
GBPUSD,20081103,064000,1.6276,1.6288,1.6276,1.6288
GBPUSD,20081103,064100,1.6289,1.6289,1.6285,1.6285
GBPUSD,20081103,064200,1.6284,1.6285,1.6283,1.6285
GBPUSD,20081103,064300,1.6286,1.6289,1.6286,1.6287
GBPUSD,20081103,064400,1.6288,1.6288,1.6284,1.6284
GBPUSD,20081103,064500,1.6284,1.6284,1.6279,1.6279
GBPUSD,20081103,064600,1.6280,1.6280,1.6276,1.6276
GBPUSD,20081103,064700,1.6275,1.6275,1.6267,1.6271
GBPUSD,20081103,064800,1.6272,1.6274,1.6271,1.6274
GBPUSD,20081103,064900,1.6275,1.6276,1.6275,1.6275
GBPUSD,20081103,065000,1.6275,1.6282,1.6275,1.6282
GBPUSD,20081103,065100,1.6281,1.6289,1.6281,1.6289
GBPUSD,20081103,065200,1.6289,1.6289,1.6289,1.6289
GBPUSD,20081103,065300,1.6289,1.6291,1.6288,1.6291
GBPUSD,20081103,065400,1.6292,1.6306,1.6292,1.6301
GBPUSD,20081103,065500,1.6301,1.6301,1.6300,1.6300
GBPUSD,20081103,065600,1.6299,1.6300,1.6296,1.6297
GBPUSD,20081103,065700,1.6296,1.6301,1.6295,1.6300
GBPUSD,20081103,065800,1.6300,1.6301,1.6295,1.6298
GBPUSD,20081103,065900,1.6299,1.6301,1.6297,1.6299
GBPUSD,20081103,070000,1.6300,1.6302,1.6300,1.6301
GBPUSD,20081103,070100,1.6300,1.6313,1.6300,1.6313
GBPUSD,20081103,070200,1.6314,1.6335,1.6314,1.6335
GBPUSD,20081103,070300,1.6334,1.6334,1.6328,1.6328
GBPUSD,20081103,070400,1.6327,1.6327,1.6320,1.6323
GBPUSD,20081103,070500,1.6322,1.6328,1.6322,1.6325
GBPUSD,20081103,070600,1.6324,1.6328,1.6323,1.6323
GBPUSD,20081103,070700,1.6322,1.6322,1.6320,1.6321
GBPUSD,20081103,070800,1.6322,1.6323,1.6319,1.6319
GBPUSD,20081103,070900,1.6320,1.6321,1.6320,1.6320
GBPUSD,20081103,071000,1.6320,1.6329,1.6320,1.6328
GBPUSD,20081103,071100,1.6326,1.6334,1.6325,1.6332
GBPUSD,20081103,071200,1.6334,1.6337,1.6334,1.6335
GBPUSD,20081103,071300,1.6336,1.6343,1.6336,1.6341
GBPUSD,20081103,071400,1.6342,1.6352,1.6342,1.6352
GBPUSD,20081103,071500,1.6353,1.6367,1.6353,1.6366
GBPUSD,20081103,071600,1.6367,1.6369,1.6367,1.6369
GBPUSD,20081103,071700,1.6370,1.6377,1.6370,1.6375
GBPUSD,20081103,071800,1.6376,1.6390,1.6376,1.6385
GBPUSD,20081103,071900,1.6384,1.6388,1.6384,1.6388
GBPUSD,20081103,072000,1.6387,1.6390,1.6387,1.6390
GBPUSD,20081103,072100,1.6389,1.6391,1.6387,1.6387
GBPUSD,20081103,072200,1.6386,1.6387,1.6385,1.6386
GBPUSD,20081103,072300,1.6387,1.6388,1.6384,1.6384
GBPUSD,20081103,072400,1.6383,1.6383,1.6367,1.6369
GBPUSD,20081103,072500,1.6368,1.6368,1.6363,1.6364
GBPUSD,20081103,072600,1.6364,1.6364,1.6361,1.6362
GBPUSD,20081103,072700,1.6363,1.6363,1.6361,1.6362
GBPUSD,20081103,072800,1.6361,1.6366,1.6361,1.6363
GBPUSD,20081103,072900,1.6364,1.6368,1.6364,1.6368
GBPUSD,20081103,073000,1.6367,1.6378,1.6367,1.6378
GBPUSD,20081103,073100,1.6378,1.6379,1.6372,1.6374
GBPUSD,20081103,073200,1.6376,1.6393,1.6376,1.6393
GBPUSD,20081103,073300,1.6391,1.6392,1.6390,1.6392
GBPUSD,20081103,073400,1.6393,1.6395,1.6392,1.6392
GBPUSD,20081103,073500,1.6391,1.6391,1.6376,1.6377
GBPUSD,20081103,073600,1.6378,1.6378,1.6360,1.6361
GBPUSD,20081103,073700,1.6360,1.6361,1.6355,1.6355
GBPUSD,20081103,073800,1.6356,1.6361,1.6356,1.6361
GBPUSD,20081103,073900,1.6363,1.6365,1.6362,1.6364
GBPUSD,20081103,074000,1.6365,1.6374,1.6365,1.6374
GBPUSD,20081103,074100,1.6373,1.6376,1.6370,1.6374
GBPUSD,20081103,074200,1.6376,1.6379,1.6374,1.6378
GBPUSD,20081103,074300,1.6378,1.6383,1.6369,1.6382
GBPUSD,20081103,074400,1.6382,1.6387,1.6382,1.6385
GBPUSD,20081103,074500,1.6386,1.6390,1.6386,1.6390
GBPUSD,20081103,074600,1.6389,1.6389,1.6381,1.6383
GBPUSD,20081103,074700,1.6384,1.6387,1.6380,1.6386
GBPUSD,20081103,074800,1.6385,1.6385,1.6369,1.6378
GBPUSD,20081103,074900,1.6379,1.6379,1.6378,1.6378
GBPUSD,20081103,075000,1.6378,1.6379,1.6376,1.6376
GBPUSD,20081103,075100,1.6377,1.6378,1.6373,1.6378
GBPUSD,20081103,075200,1.6376,1.6377,1.6366,1.6367
GBPUSD,20081103,075300,1.6368,1.6369,1.6364,1.6364
GBPUSD,20081103,075400,1.6365,1.6366,1.6361,1.6361
GBPUSD,20081103,075500,1.6360,1.6360,1.6338,1.6338
GBPUSD,20081103,075600,1.6337,1.6337,1.6326,1.6326
GBPUSD,20081103,075700,1.6327,1.6349,1.6327,1.6349
GBPUSD,20081103,075800,1.6348,1.6356,1.6347,1.6348
GBPUSD,20081103,075900,1.6349,1.6349,1.6346,1.6346
GBPUSD,20081103,080000,1.6345,1.6351,1.6335,1.6335
GBPUSD,20081103,080100,1.6339,1.6353,1.6339,1.6339
GBPUSD,20081103,080200,1.6338,1.6346,1.6338,1.6342
GBPUSD,20081103,080300,1.6346,1.6372,1.6346,1.6372
GBPUSD,20081103,080400,1.6373,1.6373,1.6353,1.6355
GBPUSD,20081103,080500,1.6354,1.6361,1.6353,1.6360
GBPUSD,20081103,080600,1.6360,1.6362,1.6359,1.6360
GBPUSD,20081103,080700,1.6362,1.6362,1.6357,1.6357
GBPUSD,20081103,080800,1.6356,1.6358,1.6354,1.6358
GBPUSD,20081103,080900,1.6358,1.6361,1.6358,1.6361
GBPUSD,20081103,081000,1.6360,1.6360,1.6357,1.6358
GBPUSD,20081103,081100,1.6356,1.6361,1.6355,1.6361
GBPUSD,20081103,081200,1.6360,1.6364,1.6359,1.6364
GBPUSD,20081103,081300,1.6363,1.6363,1.6356,1.6358
GBPUSD,20081103,081400,1.6360,1.6360,1.6356,1.6359
GBPUSD,20081103,081500,1.6360,1.6363,1.6359,1.6361
GBPUSD,20081103,081600,1.6359,1.6364,1.6359,1.6361
GBPUSD,20081103,081700,1.6359,1.6360,1.6356,1.6358
GBPUSD,20081103,081800,1.6357,1.6358,1.6343,1.6349
GBPUSD,20081103,081900,1.6348,1.6361,1.6348,1.6358
GBPUSD,20081103,082000,1.6359,1.6362,1.6359,1.6362
GBPUSD,20081103,082100,1.6361,1.6361,1.6359,1.6360
GBPUSD,20081103,082200,1.6359,1.6362,1.6357,1.6361
GBPUSD,20081103,082300,1.6362,1.6363,1.6359,1.6362
GBPUSD,20081103,082400,1.6361,1.6361,1.6360,1.6360
GBPUSD,20081103,082500,1.6359,1.6365,1.6359,1.6364
GBPUSD,20081103,082600,1.6363,1.6363,1.6360,1.6360
GBPUSD,20081103,082700,1.6359,1.6360,1.6358,1.6360
GBPUSD,20081103,082800,1.6359,1.6361,1.6359,1.6359
GBPUSD,20081103,082900,1.6358,1.6358,1.6355,1.6355
GBPUSD,20081103,083000,1.6355,1.6358,1.6354,1.6358
GBPUSD,20081103,083100,1.6359,1.6362,1.6358,1.6359
GBPUSD,20081103,083200,1.6361,1.6377,1.6361,1.6377
GBPUSD,20081103,083300,1.6376,1.6380,1.6375,1.6380
GBPUSD,20081103,083400,1.6379,1.6390,1.6379,1.6388
GBPUSD,20081103,083500,1.6389,1.6396,1.6387,1.6390
GBPUSD,20081103,083600,1.6389,1.6389,1.6376,1.6384
GBPUSD,20081103,083700,1.6385,1.6392,1.6385,1.6385
GBPUSD,20081103,083800,1.6384,1.6385,1.6378,1.6378
GBPUSD,20081103,083900,1.6379,1.6385,1.6379,1.6383
GBPUSD,20081103,084000,1.6383,1.6384,1.6381,1.6381
GBPUSD,20081103,084100,1.6382,1.6383,1.6381,1.6382
GBPUSD,20081103,084200,1.6383,1.6384,1.6382,1.6384
GBPUSD,20081103,084300,1.6383,1.6383,1.6381,1.6381
GBPUSD,20081103,084400,1.6380,1.6381,1.6365,1.6367
GBPUSD,20081103,084500,1.6366,1.6366,1.6360,1.6363
GBPUSD,20081103,084600,1.6361,1.6363,1.6356,1.6363
GBPUSD,20081103,084700,1.6362,1.6374,1.6360,1.6361
GBPUSD,20081103,084800,1.6360,1.6362,1.6358,1.6359
GBPUSD,20081103,084900,1.6358,1.6360,1.6357,1.6359
GBPUSD,20081103,085000,1.6358,1.6358,1.6348,1.6348
GBPUSD,20081103,085100,1.6349,1.6358,1.6349,1.6357
GBPUSD,20081103,085200,1.6356,1.6356,1.6330,1.6334
GBPUSD,20081103,085300,1.6335,1.6343,1.6335,1.6341
GBPUSD,20081103,085400,1.6342,1.6349,1.6332,1.6335
GBPUSD,20081103,085500,1.6336,1.6337,1.6332,1.6336
GBPUSD,20081103,085600,1.6337,1.6338,1.6329,1.6329
GBPUSD,20081103,085700,1.6328,1.6328,1.6320,1.6320
GBPUSD,20081103,085800,1.6321,1.6322,1.6303,1.6303
GBPUSD,20081103,085900,1.6297,1.6304,1.6282,1.6282
GBPUSD,20081103,090000,1.6279,1.6292,1.6271,1.6288
GBPUSD,20081103,090100,1.6287,1.6295,1.6287,1.6294
GBPUSD,20081103,090200,1.6295,1.6304,1.6292,1.6292
GBPUSD,20081103,090300,1.6295,1.6316,1.6295,1.6316
GBPUSD,20081103,090400,1.6317,1.6322,1.6316,1.6320
GBPUSD,20081103,090500,1.6318,1.6318,1.6306,1.6308
GBPUSD,20081103,090600,1.6307,1.6316,1.6301,1.6315
GBPUSD,20081103,090700,1.6314,1.6314,1.6306,1.6307
GBPUSD,20081103,090800,1.6306,1.6311,1.6306,1.6308
GBPUSD,20081103,090900,1.6309,1.6309,1.6290,1.6290
GBPUSD,20081103,091000,1.6289,1.6289,1.6278,1.6279
GBPUSD,20081103,091100,1.6280,1.6280,1.6270,1.6275
GBPUSD,20081103,091200,1.6276,1.6278,1.6272,1.6275
GBPUSD,20081103,091300,1.6276,1.6294,1.6275,1.6294
GBPUSD,20081103,091400,1.6295,1.6295,1.6289,1.6290
GBPUSD,20081103,091500,1.6291,1.6291,1.6285,1.6287
GBPUSD,20081103,091600,1.6286,1.6298,1.6285,1.6298
GBPUSD,20081103,091700,1.6299,1.6299,1.6293,1.6296
GBPUSD,20081103,091800,1.6295,1.6305,1.6295,1.6301
GBPUSD,20081103,091900,1.6300,1.6301,1.6291,1.6291
GBPUSD,20081103,092000,1.6290,1.6292,1.6288,1.6288
GBPUSD,20081103,092100,1.6289,1.6291,1.6288,1.6291
GBPUSD,20081103,092200,1.6292,1.6292,1.6278,1.6278
GBPUSD,20081103,092300,1.6277,1.6282,1.6274,1.6274
GBPUSD,20081103,092400,1.6273,1.6273,1.6262,1.6269
GBPUSD,20081103,092500,1.6268,1.6268,1.6253,1.6258
GBPUSD,20081103,092600,1.6261,1.6274,1.6261,1.6272
GBPUSD,20081103,092700,1.6271,1.6273,1.6269,1.6271
GBPUSD,20081103,092800,1.6270,1.6275,1.6270,1.6274
GBPUSD,20081103,092900,1.6273,1.6286,1.6271,1.6284
GBPUSD,20081103,093000,1.6285,1.6288,1.6280,1.6287
GBPUSD,20081103,093100,1.6288,1.6290,1.6286,1.6287
GBPUSD,20081103,093200,1.6289,1.6290,1.6275,1.6275
GBPUSD,20081103,093300,1.6274,1.6276,1.6269,1.6271
GBPUSD,20081103,093400,1.6270,1.6276,1.6269,1.6271
GBPUSD,20081103,093500,1.6272,1.6274,1.6271,1.6272
GBPUSD,20081103,093600,1.6271,1.6271,1.6258,1.6258
GBPUSD,20081103,093700,1.6253,1.6254,1.6241,1.6254
GBPUSD,20081103,093800,1.6258,1.6273,1.6255,1.6267
GBPUSD,20081103,093900,1.6268,1.6270,1.6266,1.6269
GBPUSD,20081103,094000,1.6268,1.6275,1.6264,1.6275
GBPUSD,20081103,094100,1.6274,1.6276,1.6271,1.6273
GBPUSD,20081103,094200,1.6272,1.6273,1.6267,1.6267
GBPUSD,20081103,094300,1.6266,1.6267,1.6264,1.6265
GBPUSD,20081103,094400,1.6264,1.6264,1.6250,1.6250
GBPUSD,20081103,094500,1.6252,1.6258,1.6244,1.6244
GBPUSD,20081103,094600,1.6243,1.6244,1.6243,1.6244
GBPUSD,20081103,094700,1.6246,1.6256,1.6245,1.6246
GBPUSD,20081103,094800,1.6247,1.6247,1.6242,1.6242
GBPUSD,20081103,094900,1.6243,1.6243,1.6217,1.6217
GBPUSD,20081103,095000,1.6215,1.6217,1.6193,1.6195
GBPUSD,20081103,095100,1.6194,1.6194,1.6178,1.6179
GBPUSD,20081103,095200,1.6178,1.6182,1.6172,1.6173
GBPUSD,20081103,095300,1.6176,1.6192,1.6173,1.6191
GBPUSD,20081103,095400,1.6192,1.6196,1.6190,1.6190
GBPUSD,20081103,095500,1.6189,1.6191,1.6187,1.6191
GBPUSD,20081103,095600,1.6192,1.6200,1.6192,1.6197
GBPUSD,20081103,095700,1.6198,1.6202,1.6197,1.6202
GBPUSD,20081103,095800,1.6203,1.6211,1.6203,1.6210
GBPUSD,20081103,095900,1.6209,1.6220,1.6209,1.6220
GBPUSD,20081103,100000,1.6221,1.6224,1.6217,1.6217
GBPUSD,20081103,100100,1.6216,1.6219,1.6216,1.6217
GBPUSD,20081103,100200,1.6218,1.6225,1.6218,1.6225
GBPUSD,20081103,100300,1.6226,1.6230,1.6226,1.6226
GBPUSD,20081103,100400,1.6225,1.6227,1.6223,1.6224
GBPUSD,20081103,100500,1.6224,1.6225,1.6221,1.6221
GBPUSD,20081103,100600,1.6222,1.6223,1.6217,1.6219
GBPUSD,20081103,100700,1.6220,1.6222,1.6220,1.6222
GBPUSD,20081103,100800,1.6221,1.6230,1.6221,1.6230
GBPUSD,20081103,100900,1.6231,1.6234,1.6228,1.6230
GBPUSD,20081103,101000,1.6231,1.6240,1.6230,1.6240
GBPUSD,20081103,101100,1.6241,1.6255,1.6241,1.6251
GBPUSD,20081103,101200,1.6252,1.6252,1.6247,1.6247
GBPUSD,20081103,101300,1.6246,1.6247,1.6243,1.6244
GBPUSD,20081103,101400,1.6245,1.6245,1.6242,1.6242
GBPUSD,20081103,101500,1.6243,1.6252,1.6243,1.6249
GBPUSD,20081103,101600,1.6248,1.6248,1.6244,1.6245
GBPUSD,20081103,101700,1.6245,1.6247,1.6245,1.6245
GBPUSD,20081103,101800,1.6244,1.6244,1.6237,1.6237
GBPUSD,20081103,101900,1.6234,1.6234,1.6227,1.6234
GBPUSD,20081103,102000,1.6235,1.6236,1.6230,1.6230
GBPUSD,20081103,102100,1.6231,1.6235,1.6231,1.6235
GBPUSD,20081103,102200,1.6236,1.6256,1.6236,1.6256
GBPUSD,20081103,102300,1.6257,1.6258,1.6244,1.6246
GBPUSD,20081103,102400,1.6247,1.6253,1.6245,1.6245
GBPUSD,20081103,102500,1.6246,1.6246,1.6245,1.6246
GBPUSD,20081103,102600,1.6246,1.6249,1.6246,1.6249
GBPUSD,20081103,102700,1.6250,1.6250,1.6240,1.6242
GBPUSD,20081103,102800,1.6243,1.6254,1.6243,1.6246
GBPUSD,20081103,102900,1.6247,1.6252,1.6247,1.6249
GBPUSD,20081103,103000,1.6248,1.6255,1.6248,1.6252
GBPUSD,20081103,103100,1.6253,1.6259,1.6253,1.6258
GBPUSD,20081103,103200,1.6257,1.6260,1.6257,1.6259
GBPUSD,20081103,103300,1.6258,1.6258,1.6252,1.6252
GBPUSD,20081103,103400,1.6251,1.6251,1.6250,1.6250
GBPUSD,20081103,103500,1.6251,1.6253,1.6251,1.6252
GBPUSD,20081103,103600,1.6253,1.6256,1.6252,1.6254
GBPUSD,20081103,103700,1.6253,1.6255,1.6251,1.6251
GBPUSD,20081103,103800,1.6250,1.6250,1.6241,1.6241
GBPUSD,20081103,103900,1.6242,1.6244,1.6241,1.6243
GBPUSD,20081103,104000,1.6244,1.6245,1.6232,1.6240
GBPUSD,20081103,104100,1.6239,1.6239,1.6231,1.6231
GBPUSD,20081103,104200,1.6230,1.6235,1.6230,1.6234
GBPUSD,20081103,104300,1.6233,1.6245,1.6233,1.6238
GBPUSD,20081103,104400,1.6237,1.6239,1.6237,1.6239
GBPUSD,20081103,104500,1.6240,1.6243,1.6239,1.6239
GBPUSD,20081103,104600,1.6238,1.6241,1.6237,1.6240
GBPUSD,20081103,104700,1.6239,1.6240,1.6231,1.6231
GBPUSD,20081103,104800,1.6228,1.6228,1.6211,1.6215
GBPUSD,20081103,104900,1.6216,1.6216,1.6200,1.6207
GBPUSD,20081103,105000,1.6208,1.6216,1.6207,1.6216
GBPUSD,20081103,105100,1.6215,1.6219,1.6215,1.6217
GBPUSD,20081103,105200,1.6218,1.6218,1.6207,1.6210
GBPUSD,20081103,105300,1.6209,1.6209,1.6203,1.6203
GBPUSD,20081103,105400,1.6202,1.6203,1.6201,1.6203
GBPUSD,20081103,105500,1.6202,1.6207,1.6201,1.6207
GBPUSD,20081103,105600,1.6206,1.6206,1.6199,1.6199
GBPUSD,20081103,105700,1.6200,1.6205,1.6199,1.6202
GBPUSD,20081103,105800,1.6201,1.6201,1.6193,1.6193
GBPUSD,20081103,105900,1.6194,1.6199,1.6194,1.6199
GBPUSD,20081103,110000,1.6200,1.6200,1.6199,1.6200
GBPUSD,20081103,110100,1.6199,1.6204,1.6199,1.6204
GBPUSD,20081103,110200,1.6205,1.6207,1.6204,1.6205
GBPUSD,20081103,110300,1.6206,1.6210,1.6206,1.6206
GBPUSD,20081103,110400,1.6205,1.6210,1.6205,1.6209
GBPUSD,20081103,110500,1.6210,1.6211,1.6203,1.6204
GBPUSD,20081103,110600,1.6205,1.6207,1.6202,1.6203
GBPUSD,20081103,110700,1.6202,1.6206,1.6201,1.6201
GBPUSD,20081103,110800,1.6202,1.6206,1.6202,1.6205
GBPUSD,20081103,110900,1.6204,1.6204,1.6202,1.6203
GBPUSD,20081103,111000,1.6202,1.6202,1.6197,1.6197
GBPUSD,20081103,111100,1.6198,1.6206,1.6198,1.6205
GBPUSD,20081103,111200,1.6205,1.6210,1.6205,1.6207
GBPUSD,20081103,111300,1.6206,1.6206,1.6205,1.6206
GBPUSD,20081103,111400,1.6206,1.6208,1.6204,1.6204
GBPUSD,20081103,111500,1.6203,1.6216,1.6197,1.6215
GBPUSD,20081103,111600,1.6216,1.6220,1.6216,1.6220
GBPUSD,20081103,111700,1.6221,1.6223,1.6221,1.6223
GBPUSD,20081103,111800,1.6222,1.6225,1.6219,1.6221
GBPUSD,20081103,111900,1.6219,1.6219,1.6214,1.6214
GBPUSD,20081103,112000,1.6213,1.6213,1.6212,1.6212
GBPUSD,20081103,112100,1.6213,1.6214,1.6212,1.6212
GBPUSD,20081103,112200,1.6211,1.6213,1.6211,1.6212
GBPUSD,20081103,112300,1.6212,1.6212,1.6211,1.6211
GBPUSD,20081103,112400,1.6210,1.6211,1.6209,1.6210
GBPUSD,20081103,112500,1.6210,1.6210,1.6204,1.6205
GBPUSD,20081103,112600,1.6204,1.6208,1.6204,1.6204
GBPUSD,20081103,112700,1.6205,1.6205,1.6205,1.6205
GBPUSD,20081103,112800,1.6206,1.6206,1.6205,1.6205
GBPUSD,20081103,112900,1.6205,1.6205,1.6205,1.6205
GBPUSD,20081103,113000,1.6204,1.6205,1.6204,1.6205
GBPUSD,20081103,113100,1.6206,1.6211,1.6206,1.6206
GBPUSD,20081103,113200,1.6207,1.6211,1.6206,1.6210
GBPUSD,20081103,113300,1.6209,1.6212,1.6209,1.6212
GBPUSD,20081103,113400,1.6213,1.6214,1.6211,1.6211
GBPUSD,20081103,113500,1.6212,1.6218,1.6212,1.6214
GBPUSD,20081103,113600,1.6215,1.6219,1.6215,1.6218
GBPUSD,20081103,113700,1.6219,1.6228,1.6218,1.6224
GBPUSD,20081103,113800,1.6223,1.6227,1.6220,1.6225
GBPUSD,20081103,113900,1.6226,1.6226,1.6223,1.6225
GBPUSD,20081103,114000,1.6224,1.6224,1.6219,1.6220
GBPUSD,20081103,114100,1.6221,1.6226,1.6221,1.6223
GBPUSD,20081103,114200,1.6224,1.6224,1.6222,1.6224
GBPUSD,20081103,114300,1.6225,1.6226,1.6221,1.6222
GBPUSD,20081103,114400,1.6221,1.6221,1.6219,1.6220
GBPUSD,20081103,114500,1.6219,1.6221,1.6219,1.6219
GBPUSD,20081103,114600,1.6220,1.6220,1.6218,1.6220
GBPUSD,20081103,114700,1.6219,1.6220,1.6218,1.6220
GBPUSD,20081103,114800,1.6220,1.6220,1.6215,1.6215
GBPUSD,20081103,114900,1.6216,1.6218,1.6215,1.6217
GBPUSD,20081103,115000,1.6218,1.6221,1.6216,1.6220
GBPUSD,20081103,115100,1.6221,1.6222,1.6220,1.6222
GBPUSD,20081103,115200,1.6221,1.6222,1.6219,1.6221
GBPUSD,20081103,115300,1.6222,1.6224,1.6221,1.6223
GBPUSD,20081103,115400,1.6222,1.6223,1.6220,1.6221
GBPUSD,20081103,115500,1.6222,1.6222,1.6220,1.6222
GBPUSD,20081103,115600,1.6221,1.6224,1.6221,1.6223
GBPUSD,20081103,115700,1.6223,1.6223,1.6222,1.6222
GBPUSD,20081103,115800,1.6222,1.6222,1.6222,1.6222
GBPUSD,20081103,115900,1.6221,1.6221,1.6219,1.6219
GBPUSD,20081103,120000,1.6218,1.6218,1.6215,1.6217
GBPUSD,20081103,120100,1.6217,1.6218,1.6215,1.6215
GBPUSD,20081103,120200,1.6214,1.6216,1.6214,1.6216
GBPUSD,20081103,120300,1.6215,1.6216,1.6213,1.6214
GBPUSD,20081103,120400,1.6213,1.6213,1.6207,1.6207
GBPUSD,20081103,120500,1.6208,1.6212,1.6199,1.6201
GBPUSD,20081103,120600,1.6202,1.6208,1.6194,1.6207
GBPUSD,20081103,120700,1.6206,1.6210,1.6206,1.6207
GBPUSD,20081103,120800,1.6206,1.6209,1.6206,1.6206
GBPUSD,20081103,120900,1.6207,1.6210,1.6205,1.6210
GBPUSD,20081103,121000,1.6211,1.6223,1.6211,1.6223
GBPUSD,20081103,121100,1.6222,1.6224,1.6213,1.6224
GBPUSD,20081103,121200,1.6223,1.6225,1.6218,1.6225
GBPUSD,20081103,121300,1.6224,1.6226,1.6222,1.6225
GBPUSD,20081103,121400,1.6224,1.6224,1.6223,1.6224
GBPUSD,20081103,121500,1.6225,1.6225,1.6223,1.6225
GBPUSD,20081103,121600,1.6226,1.6227,1.6226,1.6227
GBPUSD,20081103,121700,1.6226,1.6227,1.6226,1.6226
GBPUSD,20081103,121800,1.6225,1.6225,1.6222,1.6223
GBPUSD,20081103,121900,1.6224,1.6225,1.6224,1.6225
GBPUSD,20081103,122000,1.6225,1.6229,1.6224,1.6229
GBPUSD,20081103,122100,1.6228,1.6229,1.6226,1.6228
GBPUSD,20081103,122200,1.6229,1.6240,1.6229,1.6237
GBPUSD,20081103,122300,1.6236,1.6236,1.6231,1.6234
GBPUSD,20081103,122400,1.6233,1.6233,1.6227,1.6227
GBPUSD,20081103,122500,1.6226,1.6227,1.6221,1.6221
GBPUSD,20081103,122600,1.6220,1.6223,1.6217,1.6223
GBPUSD,20081103,122700,1.6222,1.6222,1.6214,1.6214
GBPUSD,20081103,122800,1.6213,1.6213,1.6211,1.6211
GBPUSD,20081103,122900,1.6210,1.6210,1.6197,1.6197
GBPUSD,20081103,123000,1.6198,1.6199,1.6196,1.6197
GBPUSD,20081103,123100,1.6197,1.6197,1.6191,1.6191
GBPUSD,20081103,123200,1.6190,1.6190,1.6183,1.6186
GBPUSD,20081103,123300,1.6187,1.6187,1.6178,1.6179
GBPUSD,20081103,123400,1.6178,1.6178,1.6165,1.6175
GBPUSD,20081103,123500,1.6176,1.6176,1.6174,1.6175
GBPUSD,20081103,123600,1.6174,1.6181,1.6174,1.6181
GBPUSD,20081103,123700,1.6180,1.6191,1.6180,1.6187
GBPUSD,20081103,123800,1.6186,1.6186,1.6179,1.6181
GBPUSD,20081103,123900,1.6180,1.6183,1.6179,1.6183
GBPUSD,20081103,124000,1.6185,1.6191,1.6183,1.6191
GBPUSD,20081103,124100,1.6192,1.6193,1.6190,1.6190
GBPUSD,20081103,124200,1.6189,1.6189,1.6184,1.6184
GBPUSD,20081103,124300,1.6183,1.6185,1.6182,1.6183
GBPUSD,20081103,124400,1.6182,1.6183,1.6174,1.6174
GBPUSD,20081103,124500,1.6175,1.6175,1.6171,1.6173
GBPUSD,20081103,124600,1.6174,1.6182,1.6174,1.6180
GBPUSD,20081103,124700,1.6179,1.6179,1.6172,1.6175
GBPUSD,20081103,124800,1.6176,1.6178,1.6174,1.6178
GBPUSD,20081103,124900,1.6178,1.6182,1.6177,1.6182
GBPUSD,20081103,125000,1.6183,1.6183,1.6181,1.6183
GBPUSD,20081103,125100,1.6183,1.6194,1.6181,1.6194
GBPUSD,20081103,125200,1.6193,1.6199,1.6190,1.6199
GBPUSD,20081103,125300,1.6200,1.6207,1.6200,1.6205
GBPUSD,20081103,125400,1.6204,1.6204,1.6199,1.6199
GBPUSD,20081103,125500,1.6198,1.6198,1.6194,1.6197
GBPUSD,20081103,125600,1.6196,1.6199,1.6195,1.6197
GBPUSD,20081103,125700,1.6198,1.6202,1.6198,1.6199
GBPUSD,20081103,125800,1.6200,1.6200,1.6196,1.6196
GBPUSD,20081103,125900,1.6195,1.6196,1.6194,1.6194
GBPUSD,20081103,130000,1.6192,1.6193,1.6191,1.6191
GBPUSD,20081103,130100,1.6192,1.6196,1.6192,1.6192
GBPUSD,20081103,130200,1.6191,1.6193,1.6186,1.6192
GBPUSD,20081103,130300,1.6191,1.6191,1.6187,1.6187
GBPUSD,20081103,130400,1.6188,1.6190,1.6188,1.6190
GBPUSD,20081103,130500,1.6190,1.6194,1.6190,1.6192
GBPUSD,20081103,130600,1.6192,1.6193,1.6192,1.6192
GBPUSD,20081103,130700,1.6193,1.6197,1.6192,1.6197
GBPUSD,20081103,130800,1.6196,1.6197,1.6195,1.6195
GBPUSD,20081103,130900,1.6194,1.6194,1.6189,1.6189
GBPUSD,20081103,131000,1.6188,1.6191,1.6186,1.6189
GBPUSD,20081103,131100,1.6188,1.6190,1.6187,1.6189
GBPUSD,20081103,131200,1.6188,1.6189,1.6186,1.6186
GBPUSD,20081103,131300,1.6185,1.6189,1.6185,1.6189
GBPUSD,20081103,131400,1.6190,1.6190,1.6189,1.6189
GBPUSD,20081103,131500,1.6190,1.6195,1.6189,1.6195
GBPUSD,20081103,131600,1.6194,1.6195,1.6193,1.6193
GBPUSD,20081103,131700,1.6193,1.6196,1.6192,1.6194
GBPUSD,20081103,131800,1.6193,1.6193,1.6178,1.6179
GBPUSD,20081103,131900,1.6178,1.6179,1.6171,1.6177
GBPUSD,20081103,132000,1.6178,1.6182,1.6178,1.6181
GBPUSD,20081103,132100,1.6180,1.6187,1.6180,1.6187
GBPUSD,20081103,132200,1.6188,1.6193,1.6188,1.6193
GBPUSD,20081103,132300,1.6194,1.6195,1.6192,1.6192
GBPUSD,20081103,132400,1.6191,1.6191,1.6186,1.6186
GBPUSD,20081103,132500,1.6187,1.6190,1.6187,1.6190
GBPUSD,20081103,132600,1.6193,1.6199,1.6193,1.6199
GBPUSD,20081103,132700,1.6198,1.6198,1.6189,1.6189
GBPUSD,20081103,132800,1.6190,1.6192,1.6185,1.6185
GBPUSD,20081103,132900,1.6184,1.6184,1.6181,1.6181
GBPUSD,20081103,133000,1.6182,1.6185,1.6181,1.6181
GBPUSD,20081103,133100,1.6182,1.6182,1.6181,1.6182
GBPUSD,20081103,133200,1.6181,1.6181,1.6181,1.6181
GBPUSD,20081103,133300,1.6181,1.6181,1.6180,1.6180
GBPUSD,20081103,133400,1.6180,1.6180,1.6178,1.6178
GBPUSD,20081103,133500,1.6179,1.6181,1.6179,1.6181
GBPUSD,20081103,133600,1.6180,1.6185,1.6180,1.6185
GBPUSD,20081103,133700,1.6184,1.6184,1.6182,1.6182
GBPUSD,20081103,133800,1.6182,1.6183,1.6181,1.6181
GBPUSD,20081103,133900,1.6180,1.6180,1.6171,1.6171
GBPUSD,20081103,134000,1.6170,1.6171,1.6165,1.6166
GBPUSD,20081103,134100,1.6165,1.6166,1.6163,1.6166
GBPUSD,20081103,134200,1.6167,1.6167,1.6155,1.6155
GBPUSD,20081103,134300,1.6156,1.6157,1.6142,1.6142
GBPUSD,20081103,134400,1.6143,1.6151,1.6143,1.6149
GBPUSD,20081103,134500,1.6150,1.6152,1.6148,1.6151
GBPUSD,20081103,134600,1.6150,1.6150,1.6146,1.6148
GBPUSD,20081103,134700,1.6147,1.6147,1.6142,1.6143
GBPUSD,20081103,134800,1.6144,1.6151,1.6143,1.6151
GBPUSD,20081103,134900,1.6153,1.6165,1.6153,1.6163
GBPUSD,20081103,135000,1.6164,1.6165,1.6161,1.6164
GBPUSD,20081103,135100,1.6165,1.6165,1.6164,1.6165
GBPUSD,20081103,135200,1.6164,1.6164,1.6158,1.6158
GBPUSD,20081103,135300,1.6157,1.6157,1.6143,1.6143
GBPUSD,20081103,135400,1.6142,1.6151,1.6142,1.6151
GBPUSD,20081103,135500,1.6150,1.6150,1.6139,1.6139
GBPUSD,20081103,135600,1.6138,1.6140,1.6134,1.6139
GBPUSD,20081103,135700,1.6138,1.6144,1.6138,1.6144
GBPUSD,20081103,135800,1.6145,1.6146,1.6145,1.6145
GBPUSD,20081103,135900,1.6145,1.6146,1.6144,1.6146
GBPUSD,20081103,140000,1.6145,1.6145,1.6142,1.6142
GBPUSD,20081103,140100,1.6143,1.6146,1.6140,1.6140
GBPUSD,20081103,140200,1.6138,1.6142,1.6135,1.6135
GBPUSD,20081103,140300,1.6134,1.6134,1.6126,1.6129
GBPUSD,20081103,140400,1.6130,1.6130,1.6125,1.6126
GBPUSD,20081103,140500,1.6125,1.6125,1.6115,1.6123
GBPUSD,20081103,140600,1.6122,1.6123,1.6112,1.6112
GBPUSD,20081103,140700,1.6113,1.6115,1.6113,1.6115
GBPUSD,20081103,140800,1.6114,1.6114,1.6111,1.6113
GBPUSD,20081103,140900,1.6112,1.6112,1.6109,1.6111
GBPUSD,20081103,141000,1.6110,1.6110,1.6091,1.6094
GBPUSD,20081103,141100,1.6093,1.6094,1.6091,1.6092
GBPUSD,20081103,141200,1.6092,1.6092,1.6087,1.6088
GBPUSD,20081103,141300,1.6087,1.6087,1.6085,1.6087
GBPUSD,20081103,141400,1.6086,1.6090,1.6086,1.6089
GBPUSD,20081103,141500,1.6090,1.6091,1.6086,1.6089
GBPUSD,20081103,141600,1.6090,1.6090,1.6077,1.6083
GBPUSD,20081103,141700,1.6084,1.6092,1.6084,1.6089
GBPUSD,20081103,141800,1.6088,1.6091,1.6082,1.6082
GBPUSD,20081103,141900,1.6081,1.6082,1.6076,1.6081
GBPUSD,20081103,142000,1.6082,1.6094,1.6081,1.6092
GBPUSD,20081103,142100,1.6091,1.6093,1.6085,1.6085
GBPUSD,20081103,142200,1.6086,1.6087,1.6084,1.6085
GBPUSD,20081103,142300,1.6084,1.6090,1.6083,1.6083
GBPUSD,20081103,142400,1.6081,1.6085,1.6078,1.6083
GBPUSD,20081103,142500,1.6084,1.6092,1.6083,1.6092
GBPUSD,20081103,142600,1.6091,1.6091,1.6081,1.6082
GBPUSD,20081103,142700,1.6083,1.6085,1.6082,1.6085
GBPUSD,20081103,142800,1.6086,1.6094,1.6086,1.6093
GBPUSD,20081103,142900,1.6092,1.6100,1.6090,1.6095
GBPUSD,20081103,143000,1.6094,1.6094,1.6086,1.6086
GBPUSD,20081103,143100,1.6085,1.6087,1.6067,1.6067
GBPUSD,20081103,143200,1.6066,1.6067,1.6040,1.6041
GBPUSD,20081103,143300,1.6042,1.6050,1.6042,1.6050
GBPUSD,20081103,143400,1.6051,1.6052,1.6037,1.6037
GBPUSD,20081103,143500,1.6036,1.6038,1.6033,1.6036
GBPUSD,20081103,143600,1.6037,1.6041,1.6036,1.6041
GBPUSD,20081103,143700,1.6042,1.6047,1.6041,1.6045
GBPUSD,20081103,143800,1.6044,1.6044,1.6022,1.6031
GBPUSD,20081103,143900,1.6032,1.6039,1.6031,1.6037
GBPUSD,20081103,144000,1.6038,1.6044,1.6034,1.6039
GBPUSD,20081103,144100,1.6040,1.6045,1.6037,1.6037
GBPUSD,20081103,144200,1.6038,1.6039,1.6031,1.6031
GBPUSD,20081103,144300,1.6030,1.6030,1.6022,1.6023
GBPUSD,20081103,144400,1.6024,1.6025,1.6016,1.6023
GBPUSD,20081103,144500,1.6024,1.6026,1.6017,1.6018
GBPUSD,20081103,144600,1.6019,1.6025,1.6019,1.6024
GBPUSD,20081103,144700,1.6023,1.6023,1.5996,1.5997
GBPUSD,20081103,144800,1.5996,1.5999,1.5995,1.5999
GBPUSD,20081103,144900,1.5998,1.6001,1.5990,1.5993
GBPUSD,20081103,145000,1.5994,1.5994,1.5978,1.5985
GBPUSD,20081103,145100,1.5984,1.5986,1.5980,1.5986
GBPUSD,20081103,145200,1.5987,1.5995,1.5987,1.5995
GBPUSD,20081103,145300,1.5996,1.5996,1.5990,1.5991
GBPUSD,20081103,145400,1.5990,1.5996,1.5990,1.5992
GBPUSD,20081103,145500,1.5990,1.6008,1.5989,1.6007
GBPUSD,20081103,145600,1.6006,1.6025,1.6006,1.6018
GBPUSD,20081103,145700,1.6017,1.6017,1.6009,1.6016
GBPUSD,20081103,145800,1.6015,1.6020,1.6009,1.6017
GBPUSD,20081103,145900,1.6015,1.6016,1.6010,1.6014
GBPUSD,20081103,150000,1.6013,1.6016,1.6012,1.6012
GBPUSD,20081103,150100,1.6012,1.6012,1.5990,1.5990
GBPUSD,20081103,150200,1.5989,1.5990,1.5985,1.5990
GBPUSD,20081103,150300,1.5991,1.5995,1.5991,1.5991
GBPUSD,20081103,150400,1.5990,1.5991,1.5984,1.5985
GBPUSD,20081103,150500,1.5986,1.5986,1.5974,1.5977
GBPUSD,20081103,150600,1.5976,1.5981,1.5975,1.5981
GBPUSD,20081103,150700,1.5982,1.5994,1.5982,1.5992
GBPUSD,20081103,150800,1.5991,1.6001,1.5991,1.5994
GBPUSD,20081103,150900,1.5995,1.5995,1.5982,1.5982
GBPUSD,20081103,151000,1.5981,1.5985,1.5976,1.5976
GBPUSD,20081103,151100,1.5975,1.5975,1.5944,1.5944
GBPUSD,20081103,151200,1.5943,1.5943,1.5936,1.5940
GBPUSD,20081103,151300,1.5939,1.5939,1.5931,1.5934
GBPUSD,20081103,151400,1.5935,1.5935,1.5921,1.5923
GBPUSD,20081103,151500,1.5924,1.5940,1.5924,1.5940
GBPUSD,20081103,151600,1.5939,1.5953,1.5938,1.5948
GBPUSD,20081103,151700,1.5949,1.5949,1.5942,1.5942
GBPUSD,20081103,151800,1.5943,1.5943,1.5940,1.5942
GBPUSD,20081103,151900,1.5941,1.5945,1.5941,1.5944
GBPUSD,20081103,152000,1.5943,1.5948,1.5943,1.5948
GBPUSD,20081103,152100,1.5947,1.5948,1.5944,1.5944
GBPUSD,20081103,152200,1.5945,1.5952,1.5945,1.5951
GBPUSD,20081103,152300,1.5951,1.5953,1.5951,1.5951
GBPUSD,20081103,152400,1.5952,1.5955,1.5952,1.5954
GBPUSD,20081103,152500,1.5953,1.5956,1.5953,1.5953
GBPUSD,20081103,152600,1.5954,1.5955,1.5951,1.5953
GBPUSD,20081103,152700,1.5952,1.5955,1.5948,1.5949
GBPUSD,20081103,152800,1.5950,1.5957,1.5950,1.5957
GBPUSD,20081103,152900,1.5956,1.5956,1.5952,1.5954
GBPUSD,20081103,153000,1.5953,1.5957,1.5953,1.5953
GBPUSD,20081103,153100,1.5948,1.5948,1.5933,1.5933
GBPUSD,20081103,153200,1.5934,1.5946,1.5934,1.5946
GBPUSD,20081103,153300,1.5951,1.5970,1.5949,1.5970
GBPUSD,20081103,153400,1.5971,1.5971,1.5964,1.5964
GBPUSD,20081103,153500,1.5963,1.5979,1.5963,1.5979
GBPUSD,20081103,153600,1.5978,1.5980,1.5975,1.5980
GBPUSD,20081103,153700,1.5979,1.5980,1.5973,1.5980
GBPUSD,20081103,153800,1.5981,1.5982,1.5978,1.5979
GBPUSD,20081103,153900,1.5978,1.5986,1.5978,1.5986
GBPUSD,20081103,154000,1.5987,1.5987,1.5977,1.5977
GBPUSD,20081103,154100,1.5976,1.5976,1.5955,1.5967
GBPUSD,20081103,154200,1.5968,1.5973,1.5968,1.5968
GBPUSD,20081103,154300,1.5965,1.5976,1.5964,1.5975
GBPUSD,20081103,154400,1.5974,1.5974,1.5968,1.5971
GBPUSD,20081103,154500,1.5972,1.5972,1.5971,1.5971
GBPUSD,20081103,154600,1.5972,1.5986,1.5972,1.5982
GBPUSD,20081103,154700,1.5983,1.5984,1.5981,1.5982
GBPUSD,20081103,154800,1.5983,1.5991,1.5983,1.5991
GBPUSD,20081103,154900,1.5992,1.5999,1.5991,1.5999
GBPUSD,20081103,155000,1.6000,1.6017,1.5997,1.6010
GBPUSD,20081103,155100,1.6009,1.6015,1.6009,1.6010
GBPUSD,20081103,155200,1.6009,1.6009,1.5997,1.6000
GBPUSD,20081103,155300,1.6001,1.6001,1.5986,1.5989
GBPUSD,20081103,155400,1.5988,1.5989,1.5984,1.5985
GBPUSD,20081103,155500,1.5984,1.5989,1.5983,1.5983
GBPUSD,20081103,155600,1.5982,1.5982,1.5972,1.5974
GBPUSD,20081103,155700,1.5973,1.5973,1.5968,1.5968
GBPUSD,20081103,155800,1.5968,1.5972,1.5966,1.5969
GBPUSD,20081103,155900,1.5970,1.5972,1.5968,1.5972
GBPUSD,20081103,160000,1.5974,1.5975,1.5967,1.5971
GBPUSD,20081103,160100,1.5972,1.5972,1.5959,1.5960
GBPUSD,20081103,160200,1.5959,1.5959,1.5933,1.5933
GBPUSD,20081103,160300,1.5932,1.5934,1.5890,1.5896
GBPUSD,20081103,160400,1.5897,1.5899,1.5889,1.5889
GBPUSD,20081103,160500,1.5890,1.5905,1.5889,1.5905
GBPUSD,20081103,160600,1.5906,1.5912,1.5906,1.5908
GBPUSD,20081103,160700,1.5907,1.5907,1.5903,1.5903
GBPUSD,20081103,160800,1.5902,1.5902,1.5893,1.5895
GBPUSD,20081103,160900,1.5894,1.5901,1.5894,1.5901
GBPUSD,20081103,161000,1.5902,1.5916,1.5902,1.5915
GBPUSD,20081103,161100,1.5914,1.5915,1.5904,1.5907
GBPUSD,20081103,161200,1.5905,1.5919,1.5905,1.5916
GBPUSD,20081103,161300,1.5917,1.5917,1.5899,1.5905
GBPUSD,20081103,161400,1.5906,1.5908,1.5901,1.5901
GBPUSD,20081103,161500,1.5900,1.5900,1.5882,1.5891
GBPUSD,20081103,161600,1.5890,1.5893,1.5882,1.5893
GBPUSD,20081103,161700,1.5894,1.5896,1.5877,1.5877
GBPUSD,20081103,161800,1.5876,1.5886,1.5874,1.5879
GBPUSD,20081103,161900,1.5880,1.5880,1.5873,1.5874
GBPUSD,20081103,162000,1.5875,1.5882,1.5875,1.5882
GBPUSD,20081103,162100,1.5881,1.5888,1.5881,1.5888
GBPUSD,20081103,162200,1.5886,1.5889,1.5882,1.5887
GBPUSD,20081103,162300,1.5889,1.5889,1.5876,1.5880
GBPUSD,20081103,162400,1.5879,1.5881,1.5859,1.5859
GBPUSD,20081103,162500,1.5854,1.5856,1.5842,1.5842
GBPUSD,20081103,162600,1.5844,1.5865,1.5844,1.5865
GBPUSD,20081103,162700,1.5866,1.5868,1.5860,1.5860
GBPUSD,20081103,162800,1.5861,1.5863,1.5860,1.5862
GBPUSD,20081103,162900,1.5863,1.5873,1.5863,1.5873
GBPUSD,20081103,163000,1.5873,1.5884,1.5873,1.5876
GBPUSD,20081103,163100,1.5875,1.5881,1.5875,1.5880
GBPUSD,20081103,163200,1.5879,1.5880,1.5878,1.5878
GBPUSD,20081103,163300,1.5877,1.5888,1.5877,1.5888
GBPUSD,20081103,163400,1.5890,1.5897,1.5890,1.5897
GBPUSD,20081103,163500,1.5896,1.5912,1.5896,1.5912
GBPUSD,20081103,163600,1.5911,1.5912,1.5907,1.5907
GBPUSD,20081103,163700,1.5906,1.5911,1.5906,1.5908
GBPUSD,20081103,163800,1.5909,1.5910,1.5907,1.5908
GBPUSD,20081103,163900,1.5907,1.5909,1.5901,1.5904
GBPUSD,20081103,164000,1.5905,1.5905,1.5901,1.5904
GBPUSD,20081103,164100,1.5903,1.5903,1.5894,1.5897
GBPUSD,20081103,164200,1.5896,1.5899,1.5894,1.5894
GBPUSD,20081103,164300,1.5895,1.5897,1.5893,1.5896
GBPUSD,20081103,164400,1.5897,1.5898,1.5895,1.5896
GBPUSD,20081103,164500,1.5897,1.5898,1.5890,1.5892
GBPUSD,20081103,164600,1.5893,1.5893,1.5886,1.5888
GBPUSD,20081103,164700,1.5887,1.5890,1.5885,1.5888
GBPUSD,20081103,164800,1.5886,1.5902,1.5884,1.5902
GBPUSD,20081103,164900,1.5903,1.5907,1.5903,1.5904
GBPUSD,20081103,165000,1.5905,1.5905,1.5891,1.5891
GBPUSD,20081103,165100,1.5890,1.5899,1.5890,1.5899
GBPUSD,20081103,165200,1.5898,1.5898,1.5891,1.5895
GBPUSD,20081103,165300,1.5894,1.5900,1.5893,1.5900
GBPUSD,20081103,165400,1.5901,1.5901,1.5893,1.5894
GBPUSD,20081103,165500,1.5895,1.5897,1.5894,1.5895
GBPUSD,20081103,165600,1.5896,1.5900,1.5896,1.5900
GBPUSD,20081103,165700,1.5899,1.5902,1.5898,1.5900
GBPUSD,20081103,165800,1.5899,1.5901,1.5891,1.5896
GBPUSD,20081103,165900,1.5895,1.5895,1.5866,1.5866
GBPUSD,20081103,170000,1.5863,1.5863,1.5842,1.5847
GBPUSD,20081103,170100,1.5846,1.5853,1.5843,1.5853
GBPUSD,20081103,170200,1.5854,1.5859,1.5851,1.5856
GBPUSD,20081103,170300,1.5859,1.5861,1.5859,1.5860
GBPUSD,20081103,170400,1.5859,1.5862,1.5856,1.5861
GBPUSD,20081103,170500,1.5860,1.5860,1.5834,1.5834
GBPUSD,20081103,170600,1.5829,1.5840,1.5829,1.5838
GBPUSD,20081103,170700,1.5836,1.5836,1.5824,1.5829
GBPUSD,20081103,170800,1.5830,1.5830,1.5819,1.5819
GBPUSD,20081103,170900,1.5820,1.5820,1.5804,1.5807
GBPUSD,20081103,171000,1.5808,1.5813,1.5808,1.5812
GBPUSD,20081103,171100,1.5811,1.5816,1.5810,1.5816
GBPUSD,20081103,171200,1.5817,1.5829,1.5817,1.5829
GBPUSD,20081103,171300,1.5828,1.5830,1.5828,1.5828
GBPUSD,20081103,171400,1.5829,1.5829,1.5823,1.5823
GBPUSD,20081103,171500,1.5822,1.5823,1.5811,1.5814
GBPUSD,20081103,171600,1.5813,1.5813,1.5804,1.5804
GBPUSD,20081103,171700,1.5805,1.5809,1.5799,1.5805
GBPUSD,20081103,171800,1.5804,1.5809,1.5803,1.5809
GBPUSD,20081103,171900,1.5810,1.5815,1.5809,1.5813
GBPUSD,20081103,172000,1.5814,1.5828,1.5814,1.5824
GBPUSD,20081103,172100,1.5823,1.5823,1.5818,1.5823
GBPUSD,20081103,172200,1.5824,1.5831,1.5824,1.5831
GBPUSD,20081103,172300,1.5830,1.5836,1.5829,1.5836
GBPUSD,20081103,172400,1.5835,1.5836,1.5829,1.5829
GBPUSD,20081103,172500,1.5828,1.5828,1.5820,1.5821
GBPUSD,20081103,172600,1.5820,1.5829,1.5820,1.5829
GBPUSD,20081103,172700,1.5830,1.5834,1.5829,1.5834
GBPUSD,20081103,172800,1.5835,1.5845,1.5834,1.5845
GBPUSD,20081103,172900,1.5846,1.5846,1.5832,1.5835
GBPUSD,20081103,173000,1.5836,1.5836,1.5830,1.5831
GBPUSD,20081103,173100,1.5830,1.5831,1.5827,1.5828
GBPUSD,20081103,173200,1.5827,1.5832,1.5824,1.5832
GBPUSD,20081103,173300,1.5831,1.5837,1.5831,1.5837
GBPUSD,20081103,173400,1.5838,1.5844,1.5838,1.5844
GBPUSD,20081103,173500,1.5843,1.5845,1.5841,1.5841
GBPUSD,20081103,173600,1.5842,1.5850,1.5839,1.5848
GBPUSD,20081103,173700,1.5849,1.5851,1.5846,1.5846
GBPUSD,20081103,173800,1.5845,1.5847,1.5841,1.5847
GBPUSD,20081103,173900,1.5848,1.5848,1.5844,1.5848
GBPUSD,20081103,174000,1.5849,1.5849,1.5847,1.5847
GBPUSD,20081103,174100,1.5846,1.5846,1.5835,1.5838
GBPUSD,20081103,174200,1.5837,1.5842,1.5837,1.5840
GBPUSD,20081103,174300,1.5841,1.5842,1.5840,1.5840
GBPUSD,20081103,174400,1.5839,1.5841,1.5831,1.5831
GBPUSD,20081103,174500,1.5832,1.5845,1.5832,1.5845
GBPUSD,20081103,174600,1.5844,1.5846,1.5834,1.5838
GBPUSD,20081103,174700,1.5837,1.5840,1.5834,1.5834
GBPUSD,20081103,174800,1.5835,1.5835,1.5829,1.5833
GBPUSD,20081103,174900,1.5834,1.5840,1.5834,1.5838
GBPUSD,20081103,175000,1.5839,1.5843,1.5839,1.5840
GBPUSD,20081103,175100,1.5841,1.5844,1.5839,1.5841
GBPUSD,20081103,175200,1.5841,1.5841,1.5841,1.5841
GBPUSD,20081103,175300,1.5841,1.5844,1.5841,1.5844
GBPUSD,20081103,175400,1.5845,1.5858,1.5844,1.5858
GBPUSD,20081103,175500,1.5859,1.5866,1.5859,1.5865
GBPUSD,20081103,175600,1.5866,1.5873,1.5866,1.5867
GBPUSD,20081103,175700,1.5866,1.5866,1.5857,1.5861
GBPUSD,20081103,175800,1.5862,1.5862,1.5856,1.5860
GBPUSD,20081103,175900,1.5859,1.5860,1.5853,1.5855
GBPUSD,20081103,180000,1.5854,1.5854,1.5851,1.5852
GBPUSD,20081103,180100,1.5851,1.5857,1.5851,1.5857
GBPUSD,20081103,180200,1.5858,1.5861,1.5855,1.5861
GBPUSD,20081103,180300,1.5862,1.5862,1.5857,1.5857
GBPUSD,20081103,180400,1.5856,1.5857,1.5854,1.5856
GBPUSD,20081103,180500,1.5855,1.5859,1.5853,1.5859
GBPUSD,20081103,180600,1.5860,1.5862,1.5860,1.5862
GBPUSD,20081103,180700,1.5861,1.5871,1.5859,1.5859
GBPUSD,20081103,180800,1.5860,1.5860,1.5858,1.5858
GBPUSD,20081103,180900,1.5859,1.5859,1.5858,1.5859
GBPUSD,20081103,181000,1.5858,1.5858,1.5852,1.5852
GBPUSD,20081103,181100,1.5851,1.5858,1.5848,1.5858
GBPUSD,20081103,181200,1.5857,1.5857,1.5848,1.5857
GBPUSD,20081103,181300,1.5858,1.5858,1.5842,1.5842
GBPUSD,20081103,181400,1.5839,1.5839,1.5827,1.5829
GBPUSD,20081103,181500,1.5828,1.5831,1.5826,1.5831
GBPUSD,20081103,181600,1.5830,1.5830,1.5825,1.5825
GBPUSD,20081103,181700,1.5824,1.5824,1.5821,1.5821
GBPUSD,20081103,181800,1.5822,1.5822,1.5820,1.5821
GBPUSD,20081103,181900,1.5822,1.5827,1.5821,1.5826
GBPUSD,20081103,182000,1.5825,1.5826,1.5821,1.5821
GBPUSD,20081103,182100,1.5820,1.5820,1.5806,1.5810
GBPUSD,20081103,182200,1.5811,1.5811,1.5807,1.5810
GBPUSD,20081103,182300,1.5811,1.5811,1.5805,1.5805
GBPUSD,20081103,182400,1.5806,1.5807,1.5804,1.5804
GBPUSD,20081103,182500,1.5804,1.5804,1.5803,1.5803
GBPUSD,20081103,182600,1.5804,1.5804,1.5800,1.5801
GBPUSD,20081103,182700,1.5800,1.5801,1.5800,1.5801
GBPUSD,20081103,182800,1.5802,1.5816,1.5802,1.5814
GBPUSD,20081103,182900,1.5814,1.5816,1.5814,1.5815
GBPUSD,20081103,183000,1.5816,1.5817,1.5815,1.5816
GBPUSD,20081103,183100,1.5817,1.5831,1.5817,1.5831
GBPUSD,20081103,183200,1.5830,1.5831,1.5829,1.5830
GBPUSD,20081103,183300,1.5831,1.5831,1.5830,1.5831
GBPUSD,20081103,183400,1.5830,1.5830,1.5823,1.5826
GBPUSD,20081103,183500,1.5825,1.5825,1.5822,1.5822
GBPUSD,20081103,183600,1.5821,1.5823,1.5821,1.5823
GBPUSD,20081103,183700,1.5824,1.5824,1.5820,1.5821
GBPUSD,20081103,183800,1.5821,1.5821,1.5821,1.5821
GBPUSD,20081103,183900,1.5820,1.5820,1.5818,1.5818
GBPUSD,20081103,184000,1.5817,1.5817,1.5816,1.5816
GBPUSD,20081103,184100,1.5815,1.5815,1.5810,1.5810
GBPUSD,20081103,184200,1.5809,1.5811,1.5807,1.5810
GBPUSD,20081103,184300,1.5811,1.5814,1.5811,1.5812
GBPUSD,20081103,184400,1.5813,1.5826,1.5812,1.5826
GBPUSD,20081103,184500,1.5825,1.5826,1.5821,1.5822
GBPUSD,20081103,184600,1.5823,1.5835,1.5823,1.5835
GBPUSD,20081103,184700,1.5836,1.5836,1.5832,1.5832
GBPUSD,20081103,184800,1.5831,1.5831,1.5824,1.5826
GBPUSD,20081103,184900,1.5825,1.5825,1.5822,1.5822
GBPUSD,20081103,185000,1.5824,1.5831,1.5824,1.5828
GBPUSD,20081103,185100,1.5827,1.5827,1.5815,1.5819
GBPUSD,20081103,185200,1.5820,1.5825,1.5820,1.5825
GBPUSD,20081103,185300,1.5824,1.5828,1.5823,1.5828
GBPUSD,20081103,185400,1.5827,1.5827,1.5826,1.5826
GBPUSD,20081103,185500,1.5827,1.5830,1.5827,1.5827
GBPUSD,20081103,185600,1.5826,1.5826,1.5822,1.5822
GBPUSD,20081103,185700,1.5821,1.5821,1.5817,1.5817
GBPUSD,20081103,185800,1.5818,1.5820,1.5817,1.5818
GBPUSD,20081103,185900,1.5817,1.5820,1.5817,1.5820
GBPUSD,20081103,190000,1.5819,1.5819,1.5817,1.5817
GBPUSD,20081103,190100,1.5818,1.5822,1.5818,1.5822
GBPUSD,20081103,190200,1.5823,1.5824,1.5822,1.5823
GBPUSD,20081103,190300,1.5824,1.5825,1.5824,1.5825
GBPUSD,20081103,190400,1.5826,1.5835,1.5826,1.5835
GBPUSD,20081103,190500,1.5834,1.5834,1.5831,1.5831
GBPUSD,20081103,190600,1.5830,1.5833,1.5827,1.5828
GBPUSD,20081103,190700,1.5828,1.5829,1.5825,1.5826
GBPUSD,20081103,190800,1.5827,1.5827,1.5826,1.5827
GBPUSD,20081103,190900,1.5827,1.5828,1.5821,1.5822
GBPUSD,20081103,191000,1.5822,1.5825,1.5822,1.5825
GBPUSD,20081103,191100,1.5824,1.5827,1.5824,1.5826
GBPUSD,20081103,191200,1.5825,1.5829,1.5825,1.5829
GBPUSD,20081103,191300,1.5830,1.5839,1.5830,1.5839
GBPUSD,20081103,191400,1.5840,1.5845,1.5839,1.5843
GBPUSD,20081103,191500,1.5842,1.5843,1.5840,1.5841
GBPUSD,20081103,191600,1.5840,1.5840,1.5832,1.5834
GBPUSD,20081103,191700,1.5833,1.5835,1.5829,1.5833
GBPUSD,20081103,191800,1.5832,1.5837,1.5832,1.5835
GBPUSD,20081103,191900,1.5836,1.5837,1.5835,1.5837
GBPUSD,20081103,192000,1.5836,1.5837,1.5835,1.5836
GBPUSD,20081103,192100,1.5835,1.5835,1.5826,1.5826
GBPUSD,20081103,192200,1.5825,1.5825,1.5822,1.5824
GBPUSD,20081103,192300,1.5825,1.5825,1.5822,1.5822
GBPUSD,20081103,192400,1.5822,1.5822,1.5819,1.5821
GBPUSD,20081103,192500,1.5822,1.5828,1.5822,1.5828
GBPUSD,20081103,192600,1.5826,1.5829,1.5825,1.5827
GBPUSD,20081103,192700,1.5828,1.5829,1.5827,1.5828
GBPUSD,20081103,192800,1.5827,1.5828,1.5827,1.5828
GBPUSD,20081103,192900,1.5827,1.5836,1.5827,1.5835
GBPUSD,20081103,193000,1.5834,1.5841,1.5832,1.5840
GBPUSD,20081103,193100,1.5839,1.5846,1.5839,1.5845
GBPUSD,20081103,193200,1.5846,1.5846,1.5838,1.5846
GBPUSD,20081103,193300,1.5845,1.5845,1.5843,1.5844
GBPUSD,20081103,193400,1.5844,1.5847,1.5844,1.5845
GBPUSD,20081103,193500,1.5845,1.5845,1.5833,1.5839
GBPUSD,20081103,193600,1.5838,1.5840,1.5838,1.5839
GBPUSD,20081103,193700,1.5840,1.5841,1.5839,1.5841
GBPUSD,20081103,193800,1.5842,1.5843,1.5841,1.5841
GBPUSD,20081103,193900,1.5842,1.5844,1.5842,1.5844
GBPUSD,20081103,194000,1.5843,1.5843,1.5827,1.5827
GBPUSD,20081103,194100,1.5828,1.5830,1.5828,1.5830
GBPUSD,20081103,194200,1.5831,1.5839,1.5831,1.5838
GBPUSD,20081103,194300,1.5839,1.5840,1.5839,1.5840
GBPUSD,20081103,194400,1.5839,1.5840,1.5838,1.5838
GBPUSD,20081103,194500,1.5837,1.5838,1.5832,1.5832
GBPUSD,20081103,194600,1.5831,1.5831,1.5827,1.5829
GBPUSD,20081103,194700,1.5828,1.5832,1.5816,1.5816
GBPUSD,20081103,194800,1.5815,1.5815,1.5813,1.5814
GBPUSD,20081103,194900,1.5813,1.5814,1.5810,1.5810
GBPUSD,20081103,195000,1.5809,1.5814,1.5808,1.5813
GBPUSD,20081103,195100,1.5814,1.5819,1.5814,1.5816
GBPUSD,20081103,195200,1.5815,1.5815,1.5806,1.5808
GBPUSD,20081103,195300,1.5809,1.5811,1.5808,1.5809
GBPUSD,20081103,195400,1.5810,1.5810,1.5806,1.5808
GBPUSD,20081103,195500,1.5807,1.5808,1.5806,1.5807
GBPUSD,20081103,195600,1.5806,1.5807,1.5804,1.5805
GBPUSD,20081103,195700,1.5805,1.5806,1.5805,1.5806
GBPUSD,20081103,195800,1.5806,1.5806,1.5804,1.5805
GBPUSD,20081103,195900,1.5804,1.5806,1.5804,1.5806
GBPUSD,20081103,200000,1.5807,1.5810,1.5807,1.5810
GBPUSD,20081103,200100,1.5811,1.5812,1.5810,1.5810
GBPUSD,20081103,200200,1.5809,1.5809,1.5807,1.5808
GBPUSD,20081103,200300,1.5807,1.5807,1.5806,1.5807
GBPUSD,20081103,200400,1.5808,1.5812,1.5808,1.5811
GBPUSD,20081103,200500,1.5810,1.5812,1.5810,1.5810
GBPUSD,20081103,200600,1.5811,1.5811,1.5811,1.5811
GBPUSD,20081103,200700,1.5810,1.5813,1.5810,1.5812
GBPUSD,20081103,200800,1.5813,1.5813,1.5811,1.5812
GBPUSD,20081103,200900,1.5813,1.5814,1.5813,1.5814
GBPUSD,20081103,201000,1.5815,1.5816,1.5814,1.5815
GBPUSD,20081103,201100,1.5814,1.5815,1.5811,1.5811
GBPUSD,20081103,201200,1.5810,1.5815,1.5810,1.5815
GBPUSD,20081103,201300,1.5815,1.5816,1.5814,1.5814
GBPUSD,20081103,201400,1.5813,1.5814,1.5809,1.5809
GBPUSD,20081103,201500,1.5810,1.5810,1.5809,1.5809
GBPUSD,20081103,201600,1.5810,1.5810,1.5808,1.5809
GBPUSD,20081103,201700,1.5810,1.5813,1.5810,1.5812
GBPUSD,20081103,201800,1.5811,1.5813,1.5811,1.5813
GBPUSD,20081103,201900,1.5814,1.5815,1.5813,1.5815
GBPUSD,20081103,202000,1.5814,1.5815,1.5813,1.5813
GBPUSD,20081103,202100,1.5812,1.5812,1.5811,1.5811
GBPUSD,20081103,202200,1.5812,1.5815,1.5811,1.5813
GBPUSD,20081103,202300,1.5813,1.5813,1.5811,1.5811
GBPUSD,20081103,202400,1.5810,1.5811,1.5805,1.5805
GBPUSD,20081103,202500,1.5804,1.5804,1.5800,1.5800
GBPUSD,20081103,202600,1.5799,1.5799,1.5780,1.5783
GBPUSD,20081103,202700,1.5782,1.5785,1.5781,1.5781
GBPUSD,20081103,202800,1.5782,1.5783,1.5781,1.5782
GBPUSD,20081103,202900,1.5783,1.5784,1.5782,1.5782
GBPUSD,20081103,203000,1.5782,1.5783,1.5782,1.5782
GBPUSD,20081103,203100,1.5783,1.5783,1.5782,1.5782
GBPUSD,20081103,203200,1.5781,1.5784,1.5781,1.5784
GBPUSD,20081103,203300,1.5784,1.5784,1.5782,1.5783
GBPUSD,20081103,203400,1.5784,1.5784,1.5784,1.5784
GBPUSD,20081103,203500,1.5785,1.5785,1.5782,1.5783
GBPUSD,20081103,203600,1.5784,1.5785,1.5783,1.5785
GBPUSD,20081103,203700,1.5785,1.5786,1.5785,1.5785
GBPUSD,20081103,203800,1.5786,1.5790,1.5785,1.5786
GBPUSD,20081103,203900,1.5786,1.5788,1.5785,1.5786
GBPUSD,20081103,204000,1.5787,1.5794,1.5787,1.5793
GBPUSD,20081103,204100,1.5794,1.5795,1.5793,1.5794
GBPUSD,20081103,204200,1.5793,1.5795,1.5792,1.5794
GBPUSD,20081103,204300,1.5793,1.5793,1.5792,1.5793
GBPUSD,20081103,204400,1.5794,1.5797,1.5794,1.5797
GBPUSD,20081103,204500,1.5796,1.5796,1.5795,1.5795
GBPUSD,20081103,204600,1.5796,1.5797,1.5795,1.5797
GBPUSD,20081103,204700,1.5798,1.5801,1.5798,1.5801
GBPUSD,20081103,204800,1.5802,1.5821,1.5802,1.5821
GBPUSD,20081103,204900,1.5822,1.5830,1.5821,1.5829
GBPUSD,20081103,205000,1.5828,1.5831,1.5828,1.5830
GBPUSD,20081103,205100,1.5831,1.5838,1.5830,1.5836
GBPUSD,20081103,205200,1.5835,1.5837,1.5823,1.5823
GBPUSD,20081103,205300,1.5821,1.5821,1.5818,1.5820
GBPUSD,20081103,205400,1.5819,1.5820,1.5817,1.5820
GBPUSD,20081103,205500,1.5821,1.5821,1.5819,1.5821
GBPUSD,20081103,205600,1.5822,1.5823,1.5822,1.5823
GBPUSD,20081103,205700,1.5824,1.5829,1.5823,1.5826
GBPUSD,20081103,205800,1.5827,1.5827,1.5825,1.5826
GBPUSD,20081103,205900,1.5825,1.5826,1.5824,1.5826
GBPUSD,20081103,210000,1.5825,1.5825,1.5821,1.5821
GBPUSD,20081103,210100,1.5820,1.5820,1.5814,1.5818
GBPUSD,20081103,210200,1.5817,1.5818,1.5813,1.5818
GBPUSD,20081103,210300,1.5817,1.5819,1.5817,1.5819
GBPUSD,20081103,210400,1.5820,1.5821,1.5818,1.5819
GBPUSD,20081103,210500,1.5820,1.5820,1.5816,1.5816
GBPUSD,20081103,210600,1.5815,1.5816,1.5813,1.5813
GBPUSD,20081103,210700,1.5812,1.5812,1.5806,1.5806
GBPUSD,20081103,210800,1.5805,1.5810,1.5805,1.5807
GBPUSD,20081103,210900,1.5807,1.5808,1.5806,1.5806
GBPUSD,20081103,211000,1.5805,1.5806,1.5805,1.5806
GBPUSD,20081103,211100,1.5807,1.5812,1.5806,1.5806
GBPUSD,20081103,211200,1.5807,1.5818,1.5807,1.5818
GBPUSD,20081103,211300,1.5817,1.5831,1.5816,1.5825
GBPUSD,20081103,211400,1.5826,1.5833,1.5824,1.5824
GBPUSD,20081103,211500,1.5825,1.5830,1.5824,1.5824
GBPUSD,20081103,211600,1.5823,1.5823,1.5812,1.5812
GBPUSD,20081103,211700,1.5813,1.5815,1.5812,1.5815
GBPUSD,20081103,211800,1.5815,1.5816,1.5815,1.5816
GBPUSD,20081103,211900,1.5815,1.5815,1.5814,1.5815
GBPUSD,20081103,212000,1.5816,1.5816,1.5815,1.5815
GBPUSD,20081103,212100,1.5814,1.5815,1.5814,1.5815
GBPUSD,20081103,212200,1.5814,1.5814,1.5811,1.5812
GBPUSD,20081103,212300,1.5813,1.5816,1.5813,1.5815
GBPUSD,20081103,212400,1.5814,1.5814,1.5811,1.5811
GBPUSD,20081103,212500,1.5811,1.5811,1.5811,1.5811
GBPUSD,20081103,212600,1.5811,1.5812,1.5811,1.5812
GBPUSD,20081103,212700,1.5811,1.5815,1.5811,1.5814
GBPUSD,20081103,212800,1.5815,1.5817,1.5815,1.5815
GBPUSD,20081103,212900,1.5814,1.5814,1.5812,1.5814
GBPUSD,20081103,213000,1.5815,1.5825,1.5815,1.5825
GBPUSD,20081103,213100,1.5824,1.5824,1.5820,1.5820
GBPUSD,20081103,213200,1.5820,1.5820,1.5818,1.5819
GBPUSD,20081103,213300,1.5819,1.5819,1.5817,1.5817
GBPUSD,20081103,213400,1.5818,1.5822,1.5817,1.5821
GBPUSD,20081103,213500,1.5822,1.5823,1.5822,1.5823
GBPUSD,20081103,213600,1.5823,1.5826,1.5823,1.5826
GBPUSD,20081103,213700,1.5827,1.5828,1.5826,1.5828
GBPUSD,20081103,213800,1.5829,1.5839,1.5828,1.5839
GBPUSD,20081103,213900,1.5836,1.5836,1.5832,1.5835
GBPUSD,20081103,214000,1.5836,1.5836,1.5834,1.5834
GBPUSD,20081103,214100,1.5834,1.5837,1.5834,1.5836
GBPUSD,20081103,214200,1.5837,1.5837,1.5835,1.5837
GBPUSD,20081103,214300,1.5836,1.5836,1.5835,1.5836
GBPUSD,20081103,214400,1.5836,1.5839,1.5835,1.5838
GBPUSD,20081103,214500,1.5837,1.5839,1.5836,1.5839
GBPUSD,20081103,214600,1.5839,1.5844,1.5839,1.5839
GBPUSD,20081103,214700,1.5839,1.5840,1.5839,1.5840
GBPUSD,20081103,214800,1.5840,1.5840,1.5839,1.5840
GBPUSD,20081103,214900,1.5840,1.5841,1.5836,1.5839
GBPUSD,20081103,215000,1.5838,1.5844,1.5838,1.5844
GBPUSD,20081103,215100,1.5844,1.5844,1.5842,1.5843
GBPUSD,20081103,215200,1.5842,1.5842,1.5832,1.5838
GBPUSD,20081103,215300,1.5837,1.5840,1.5836,1.5839
GBPUSD,20081103,215400,1.5840,1.5841,1.5840,1.5841
GBPUSD,20081103,215500,1.5840,1.5840,1.5837,1.5838
GBPUSD,20081103,215600,1.5839,1.5843,1.5839,1.5843
GBPUSD,20081103,215700,1.5842,1.5843,1.5840,1.5841
GBPUSD,20081103,215800,1.5840,1.5840,1.5837,1.5838
GBPUSD,20081103,215900,1.5837,1.5838,1.5837,1.5838
GBPUSD,20081103,220000,1.5839,1.5840,1.5838,1.5840
GBPUSD,20081103,220100,1.5839,1.5839,1.5830,1.5834
GBPUSD,20081103,220200,1.5835,1.5837,1.5829,1.5836
GBPUSD,20081103,220300,1.5837,1.5838,1.5828,1.5832
GBPUSD,20081103,220400,1.5833,1.5838,1.5833,1.5835
GBPUSD,20081103,220500,1.5836,1.5837,1.5836,1.5837
GBPUSD,20081103,220600,1.5836,1.5837,1.5836,1.5837
GBPUSD,20081103,220700,1.5836,1.5837,1.5836,1.5837
GBPUSD,20081103,220800,1.5836,1.5843,1.5836,1.5840
GBPUSD,20081103,220900,1.5840,1.5840,1.5839,1.5839
GBPUSD,20081103,221000,1.5839,1.5839,1.5839,1.5839
GBPUSD,20081103,221100,1.5839,1.5839,1.5839,1.5839
GBPUSD,20081103,221200,1.5838,1.5838,1.5834,1.5835
GBPUSD,20081103,221300,1.5836,1.5839,1.5836,1.5839
GBPUSD,20081103,221400,1.5838,1.5838,1.5837,1.5837
GBPUSD,20081103,221500,1.5837,1.5839,1.5837,1.5838
GBPUSD,20081103,221600,1.5838,1.5842,1.5838,1.5842
GBPUSD,20081103,221700,1.5842,1.5843,1.5838,1.5838
GBPUSD,20081103,221800,1.5839,1.5840,1.5839,1.5840
GBPUSD,20081103,221900,1.5841,1.5842,1.5841,1.5841
GBPUSD,20081103,222000,1.5840,1.5840,1.5840,1.5840
GBPUSD,20081103,222100,1.5840,1.5840,1.5838,1.5838
GBPUSD,20081103,222200,1.5839,1.5839,1.5837,1.5837
GBPUSD,20081103,222300,1.5837,1.5838,1.5835,1.5835
GBPUSD,20081103,222400,1.5835,1.5835,1.5829,1.5829
GBPUSD,20081103,222500,1.5828,1.5830,1.5828,1.5828
GBPUSD,20081103,222600,1.5827,1.5827,1.5824,1.5826
GBPUSD,20081103,222700,1.5825,1.5825,1.5818,1.5818
GBPUSD,20081103,222800,1.5818,1.5818,1.5816,1.5816
GBPUSD,20081103,222900,1.5816,1.5816,1.5813,1.5814
GBPUSD,20081103,223300,1.5815,1.5816,1.5810,1.5811
GBPUSD,20081103,223400,1.5809,1.5809,1.5805,1.5806
GBPUSD,20081103,223600,1.5805,1.5806,1.5802,1.5806
GBPUSD,20081103,223700,1.5807,1.5814,1.5807,1.5814
GBPUSD,20081103,223800,1.5815,1.5815,1.5815,1.5815
GBPUSD,20081103,223900,1.5815,1.5815,1.5815,1.5815
GBPUSD,20081103,224000,1.5815,1.5817,1.5815,1.5815
GBPUSD,20081103,224100,1.5814,1.5816,1.5812,1.5816
GBPUSD,20081103,224200,1.5816,1.5817,1.5815,1.5816
GBPUSD,20081103,224300,1.5817,1.5817,1.5814,1.5815
GBPUSD,20081103,224400,1.5815,1.5815,1.5812,1.5813
GBPUSD,20081103,224500,1.5812,1.5813,1.5810,1.5810
GBPUSD,20081103,224600,1.5811,1.5811,1.5806,1.5807
GBPUSD,20081103,224700,1.5806,1.5806,1.5795,1.5797
GBPUSD,20081103,224800,1.5798,1.5799,1.5797,1.5799
GBPUSD,20081103,224900,1.5800,1.5804,1.5800,1.5803
GBPUSD,20081103,225000,1.5804,1.5804,1.5803,1.5803
GBPUSD,20081103,225100,1.5804,1.5811,1.5804,1.5808
GBPUSD,20081103,225200,1.5807,1.5813,1.5806,1.5813
GBPUSD,20081103,225300,1.5814,1.5827,1.5814,1.5825
GBPUSD,20081103,225400,1.5824,1.5834,1.5824,1.5831
GBPUSD,20081103,225500,1.5830,1.5830,1.5826,1.5829
GBPUSD,20081103,225600,1.5828,1.5829,1.5823,1.5823
GBPUSD,20081103,225700,1.5824,1.5828,1.5823,1.5826
GBPUSD,20081103,225800,1.5825,1.5825,1.5822,1.5823
GBPUSD,20081103,225900,1.5823,1.5825,1.5822,1.5825
GBPUSD,20081103,230000,1.5825,1.5826,1.5821,1.5821
GBPUSD,20081103,230100,1.5820,1.5820,1.5814,1.5816
GBPUSD,20081103,230200,1.5816,1.5816,1.5811,1.5811
GBPUSD,20081103,230300,1.5815,1.5816,1.5811,1.5816
GBPUSD,20081103,230400,1.5815,1.5822,1.5814,1.5819
GBPUSD,20081103,230500,1.5816,1.5823,1.5816,1.5823
GBPUSD,20081103,230600,1.5822,1.5822,1.5820,1.5820
GBPUSD,20081103,230700,1.5820,1.5820,1.5820,1.5820
GBPUSD,20081103,230800,1.5819,1.5819,1.5815,1.5815
GBPUSD,20081103,230900,1.5816,1.5818,1.5813,1.5813
GBPUSD,20081103,231000,1.5813,1.5814,1.5810,1.5810
GBPUSD,20081103,231100,1.5810,1.5811,1.5808,1.5811
GBPUSD,20081103,231200,1.5815,1.5816,1.5804,1.5804
GBPUSD,20081103,231300,1.5802,1.5805,1.5789,1.5791
GBPUSD,20081103,231400,1.5792,1.5792,1.5782,1.5782
GBPUSD,20081103,231500,1.5783,1.5792,1.5781,1.5789
GBPUSD,20081103,231600,1.5790,1.5795,1.5784,1.5795
GBPUSD,20081103,231700,1.5796,1.5796,1.5788,1.5788
GBPUSD,20081103,231800,1.5789,1.5802,1.5787,1.5802
GBPUSD,20081103,231900,1.5803,1.5812,1.5803,1.5811
GBPUSD,20081103,232000,1.5810,1.5810,1.5809,1.5810
GBPUSD,20081103,232100,1.5810,1.5813,1.5806,1.5806
GBPUSD,20081103,232200,1.5800,1.5801,1.5793,1.5800
GBPUSD,20081103,232300,1.5801,1.5802,1.5799,1.5799
GBPUSD,20081103,232400,1.5798,1.5799,1.5797,1.5798
GBPUSD,20081103,232500,1.5799,1.5800,1.5798,1.5799
GBPUSD,20081103,232600,1.5798,1.5799,1.5795,1.5795
GBPUSD,20081103,232700,1.5795,1.5797,1.5795,1.5796
GBPUSD,20081103,232800,1.5795,1.5797,1.5795,1.5795
GBPUSD,20081103,232900,1.5796,1.5798,1.5795,1.5796
GBPUSD,20081103,233000,1.5797,1.5798,1.5796,1.5797
GBPUSD,20081103,233100,1.5796,1.5797,1.5795,1.5797
GBPUSD,20081103,233200,1.5796,1.5797,1.5796,1.5796
GBPUSD,20081103,233300,1.5796,1.5797,1.5796,1.5797
GBPUSD,20081103,233400,1.5796,1.5797,1.5793,1.5794
GBPUSD,20081103,233500,1.5796,1.5796,1.5794,1.5795
GBPUSD,20081103,233600,1.5796,1.5796,1.5793,1.5794
GBPUSD,20081103,233700,1.5795,1.5796,1.5793,1.5796
GBPUSD,20081103,233800,1.5796,1.5796,1.5796,1.5796
GBPUSD,20081103,233900,1.5796,1.5796,1.5791,1.5791
GBPUSD,20081103,234000,1.5789,1.5789,1.5781,1.5781
GBPUSD,20081103,234100,1.5782,1.5782,1.5781,1.5781
GBPUSD,20081103,234200,1.5780,1.5782,1.5771,1.5772
GBPUSD,20081103,234300,1.5772,1.5772,1.5771,1.5771
GBPUSD,20081103,234400,1.5770,1.5770,1.5766,1.5766
GBPUSD,20081103,234500,1.5767,1.5768,1.5766,1.5766
GBPUSD,20081103,234600,1.5766,1.5767,1.5766,1.5766
GBPUSD,20081103,234700,1.5766,1.5773,1.5766,1.5773
GBPUSD,20081103,234800,1.5774,1.5774,1.5771,1.5772
GBPUSD,20081103,234900,1.5772,1.5772,1.5770,1.5771
GBPUSD,20081103,235000,1.5770,1.5770,1.5770,1.5770
GBPUSD,20081103,235100,1.5770,1.5771,1.5770,1.5771
GBPUSD,20081103,235200,1.5772,1.5774,1.5772,1.5772
GBPUSD,20081103,235300,1.5771,1.5771,1.5769,1.5770
GBPUSD,20081103,235400,1.5769,1.5773,1.5766,1.5766
GBPUSD,20081103,235500,1.5765,1.5765,1.5755,1.5755
GBPUSD,20081103,235600,1.5754,1.5758,1.5734,1.5737
GBPUSD,20081103,235700,1.5734,1.5735,1.5730,1.5730
GBPUSD,20081103,235800,1.5730,1.5733,1.5725,1.5726
GBPUSD,20081103,235900,1.5727,1.5728,1.5724,1.5726
GBPUSD,20081104,000000,1.5725,1.5733,1.5724,1.5730
USDCHF,20081103,000100,1.1555,1.1557,1.1553,1.1553
USDCHF,20081103,000200,1.1553,1.1553,1.1550,1.1550
USDCHF,20081103,000300,1.1549,1.1551,1.1549,1.1551
USDCHF,20081103,000400,1.1550,1.1551,1.1550,1.1550
USDCHF,20081103,000500,1.1550,1.1550,1.1550,1.1550
USDCHF,20081103,000600,1.1550,1.1550,1.1549,1.1550
USDCHF,20081103,000700,1.1550,1.1551,1.1550,1.1550
USDCHF,20081103,000800,1.1550,1.1551,1.1550,1.1551
USDCHF,20081103,000900,1.1552,1.1555,1.1552,1.1554
USDCHF,20081103,001000,1.1554,1.1556,1.1554,1.1556
USDCHF,20081103,001100,1.1555,1.1556,1.1555,1.1556
USDCHF,20081103,001200,1.1555,1.1556,1.1555,1.1555
USDCHF,20081103,001300,1.1554,1.1556,1.1554,1.1555
USDCHF,20081103,001400,1.1556,1.1556,1.1554,1.1554
USDCHF,20081103,001500,1.1555,1.1555,1.1555,1.1555
USDCHF,20081103,001600,1.1554,1.1554,1.1554,1.1554
USDCHF,20081103,001700,1.1554,1.1555,1.1554,1.1554
USDCHF,20081103,001800,1.1554,1.1554,1.1553,1.1553
USDCHF,20081103,001900,1.1553,1.1553,1.1553,1.1553
USDCHF,20081103,002000,1.1552,1.1553,1.1552,1.1552
USDCHF,20081103,002100,1.1552,1.1553,1.1552,1.1552
USDCHF,20081103,002200,1.1552,1.1552,1.1551,1.1551
USDCHF,20081103,002300,1.1552,1.1554,1.1552,1.1554
USDCHF,20081103,002400,1.1553,1.1554,1.1553,1.1554
USDCHF,20081103,002500,1.1553,1.1554,1.1553,1.1553
USDCHF,20081103,002600,1.1553,1.1554,1.1553,1.1554
USDCHF,20081103,002700,1.1553,1.1554,1.1553,1.1553
USDCHF,20081103,002800,1.1553,1.1554,1.1552,1.1552
USDCHF,20081103,002900,1.1553,1.1554,1.1552,1.1554
USDCHF,20081103,003000,1.1553,1.1554,1.1553,1.1554
USDCHF,20081103,003100,1.1554,1.1554,1.1554,1.1554
USDCHF,20081103,003200,1.1554,1.1556,1.1554,1.1556
USDCHF,20081103,003300,1.1556,1.1556,1.1556,1.1556
USDCHF,20081103,003400,1.1555,1.1557,1.1555,1.1557
USDCHF,20081103,003500,1.1557,1.1559,1.1557,1.1558
USDCHF,20081103,003600,1.1559,1.1561,1.1559,1.1561
USDCHF,20081103,003700,1.1561,1.1561,1.1560,1.1560
USDCHF,20081103,003800,1.1560,1.1560,1.1559,1.1559
USDCHF,20081103,003900,1.1559,1.1560,1.1559,1.1560
USDCHF,20081103,004000,1.1561,1.1561,1.1559,1.1559
USDCHF,20081103,004100,1.1559,1.1559,1.1555,1.1556
USDCHF,20081103,004200,1.1556,1.1558,1.1555,1.1555
USDCHF,20081103,004300,1.1555,1.1555,1.1554,1.1554
USDCHF,20081103,004400,1.1554,1.1555,1.1554,1.1555
USDCHF,20081103,004500,1.1556,1.1556,1.1555,1.1555
USDCHF,20081103,004600,1.1555,1.1556,1.1555,1.1555
USDCHF,20081103,004700,1.1556,1.1556,1.1555,1.1555
USDCHF,20081103,004800,1.1555,1.1555,1.1555,1.1555
USDCHF,20081103,004900,1.1555,1.1557,1.1555,1.1557
USDCHF,20081103,005000,1.1557,1.1557,1.1557,1.1557
USDCHF,20081103,005100,1.1557,1.1557,1.1557,1.1557
USDCHF,20081103,005200,1.1557,1.1557,1.1557,1.1557
USDCHF,20081103,005300,1.1557,1.1557,1.1557,1.1557
USDCHF,20081103,005400,1.1557,1.1557,1.1555,1.1556
USDCHF,20081103,005500,1.1556,1.1556,1.1555,1.1556
USDCHF,20081103,005600,1.1556,1.1556,1.1555,1.1555
USDCHF,20081103,005700,1.1556,1.1556,1.1556,1.1556
USDCHF,20081103,005800,1.1556,1.1557,1.1556,1.1557
USDCHF,20081103,005900,1.1556,1.1557,1.1556,1.1556
USDCHF,20081103,010000,1.1556,1.1556,1.1556,1.1556
USDCHF,20081103,010100,1.1556,1.1556,1.1556,1.1556
USDCHF,20081103,010200,1.1556,1.1556,1.1556,1.1556
USDCHF,20081103,010300,1.1556,1.1556,1.1555,1.1556
USDCHF,20081103,010400,1.1557,1.1557,1.1556,1.1556
USDCHF,20081103,010500,1.1557,1.1557,1.1556,1.1557
USDCHF,20081103,010600,1.1557,1.1558,1.1556,1.1558
USDCHF,20081103,010700,1.1558,1.1559,1.1557,1.1557
USDCHF,20081103,010800,1.1557,1.1557,1.1556,1.1556
USDCHF,20081103,010900,1.1557,1.1565,1.1557,1.1563
USDCHF,20081103,011000,1.1563,1.1563,1.1560,1.1560
USDCHF,20081103,011100,1.1561,1.1561,1.1559,1.1560
USDCHF,20081103,011200,1.1559,1.1560,1.1557,1.1557
USDCHF,20081103,011300,1.1556,1.1556,1.1555,1.1556
USDCHF,20081103,011400,1.1556,1.1556,1.1556,1.1556
USDCHF,20081103,011500,1.1555,1.1556,1.1555,1.1556
USDCHF,20081103,011600,1.1556,1.1556,1.1555,1.1555
USDCHF,20081103,011700,1.1555,1.1556,1.1555,1.1556
USDCHF,20081103,011800,1.1556,1.1557,1.1555,1.1555
USDCHF,20081103,011900,1.1556,1.1556,1.1555,1.1555
USDCHF,20081103,012000,1.1555,1.1555,1.1555,1.1555
USDCHF,20081103,012100,1.1555,1.1556,1.1555,1.1556
USDCHF,20081103,012200,1.1555,1.1556,1.1555,1.1556
USDCHF,20081103,012300,1.1555,1.1556,1.1555,1.1556
USDCHF,20081103,012400,1.1556,1.1556,1.1556,1.1556
USDCHF,20081103,012500,1.1556,1.1558,1.1556,1.1558
USDCHF,20081103,012600,1.1557,1.1558,1.1557,1.1557
USDCHF,20081103,012700,1.1557,1.1557,1.1557,1.1557
USDCHF,20081103,012800,1.1557,1.1558,1.1557,1.1558
USDCHF,20081103,012900,1.1558,1.1558,1.1558,1.1558
USDCHF,20081103,013000,1.1559,1.1559,1.1559,1.1559
USDCHF,20081103,013100,1.1559,1.1559,1.1558,1.1558
USDCHF,20081103,013200,1.1558,1.1558,1.1557,1.1557
USDCHF,20081103,013300,1.1556,1.1556,1.1550,1.1550
USDCHF,20081103,013400,1.1549,1.1550,1.1549,1.1550
USDCHF,20081103,013500,1.1551,1.1554,1.1551,1.1554
USDCHF,20081103,013600,1.1554,1.1555,1.1554,1.1554
USDCHF,20081103,013700,1.1553,1.1557,1.1553,1.1555
USDCHF,20081103,013800,1.1554,1.1555,1.1554,1.1555
USDCHF,20081103,013900,1.1554,1.1554,1.1554,1.1554
USDCHF,20081103,014000,1.1554,1.1554,1.1552,1.1553
USDCHF,20081103,014100,1.1552,1.1552,1.1552,1.1552
USDCHF,20081103,014200,1.1552,1.1554,1.1552,1.1553
USDCHF,20081103,014300,1.1552,1.1552,1.1552,1.1552
USDCHF,20081103,014400,1.1552,1.1552,1.1552,1.1552
USDCHF,20081103,014500,1.1552,1.1552,1.1552,1.1552
USDCHF,20081103,014600,1.1552,1.1552,1.1552,1.1552
USDCHF,20081103,014700,1.1552,1.1552,1.1552,1.1552
USDCHF,20081103,014800,1.1552,1.1552,1.1552,1.1552
USDCHF,20081103,014900,1.1552,1.1552,1.1552,1.1552
USDCHF,20081103,015000,1.1552,1.1552,1.1551,1.1551
USDCHF,20081103,015100,1.1550,1.1551,1.1549,1.1551
USDCHF,20081103,015200,1.1552,1.1554,1.1549,1.1551
USDCHF,20081103,015300,1.1551,1.1551,1.1549,1.1550
USDCHF,20081103,015400,1.1549,1.1549,1.1549,1.1549
USDCHF,20081103,015500,1.1549,1.1550,1.1548,1.1548
USDCHF,20081103,015600,1.1547,1.1547,1.1545,1.1545
USDCHF,20081103,015700,1.1545,1.1545,1.1544,1.1544
USDCHF,20081103,015800,1.1544,1.1544,1.1539,1.1539
USDCHF,20081103,015900,1.1540,1.1540,1.1539,1.1539
USDCHF,20081103,020000,1.1540,1.1540,1.1540,1.1540
USDCHF,20081103,020100,1.1541,1.1543,1.1541,1.1543
USDCHF,20081103,020200,1.1542,1.1542,1.1540,1.1542
USDCHF,20081103,020300,1.1541,1.1541,1.1540,1.1540
USDCHF,20081103,020400,1.1540,1.1543,1.1540,1.1543
USDCHF,20081103,020500,1.1543,1.1544,1.1543,1.1544
USDCHF,20081103,020600,1.1543,1.1545,1.1543,1.1545
USDCHF,20081103,020700,1.1545,1.1547,1.1545,1.1547
USDCHF,20081103,020800,1.1547,1.1548,1.1547,1.1548
USDCHF,20081103,020900,1.1547,1.1548,1.1546,1.1547
USDCHF,20081103,021000,1.1546,1.1546,1.1545,1.1545
USDCHF,20081103,021100,1.1545,1.1545,1.1543,1.1543
USDCHF,20081103,021200,1.1542,1.1543,1.1540,1.1542
USDCHF,20081103,021300,1.1543,1.1544,1.1543,1.1544
USDCHF,20081103,021400,1.1544,1.1544,1.1544,1.1544
USDCHF,20081103,021500,1.1545,1.1545,1.1544,1.1544
USDCHF,20081103,021600,1.1544,1.1544,1.1544,1.1544
USDCHF,20081103,021700,1.1544,1.1546,1.1544,1.1546
USDCHF,20081103,021800,1.1549,1.1551,1.1548,1.1548
USDCHF,20081103,021900,1.1547,1.1548,1.1547,1.1548
USDCHF,20081103,022000,1.1548,1.1548,1.1547,1.1547
USDCHF,20081103,022100,1.1548,1.1548,1.1546,1.1546
USDCHF,20081103,022200,1.1546,1.1547,1.1546,1.1547
USDCHF,20081103,022300,1.1547,1.1547,1.1542,1.1542
USDCHF,20081103,022400,1.1541,1.1541,1.1540,1.1541
USDCHF,20081103,022500,1.1540,1.1541,1.1540,1.1541
USDCHF,20081103,022600,1.1540,1.1540,1.1538,1.1538
USDCHF,20081103,022700,1.1538,1.1539,1.1538,1.1538
USDCHF,20081103,022800,1.1537,1.1538,1.1533,1.1533
USDCHF,20081103,022900,1.1532,1.1532,1.1529,1.1530
USDCHF,20081103,023000,1.1531,1.1531,1.1530,1.1530
USDCHF,20081103,023100,1.1529,1.1530,1.1527,1.1528
USDCHF,20081103,023200,1.1527,1.1529,1.1527,1.1529
USDCHF,20081103,023300,1.1529,1.1530,1.1529,1.1530
USDCHF,20081103,023400,1.1529,1.1529,1.1527,1.1527
USDCHF,20081103,023500,1.1527,1.1527,1.1521,1.1525
USDCHF,20081103,023600,1.1525,1.1528,1.1525,1.1528
USDCHF,20081103,023700,1.1528,1.1528,1.1528,1.1528
USDCHF,20081103,023800,1.1529,1.1532,1.1528,1.1528
USDCHF,20081103,023900,1.1529,1.1529,1.1522,1.1522
USDCHF,20081103,024000,1.1521,1.1521,1.1517,1.1519
USDCHF,20081103,024100,1.1518,1.1519,1.1518,1.1519
USDCHF,20081103,024200,1.1519,1.1519,1.1517,1.1517
USDCHF,20081103,024300,1.1518,1.1519,1.1518,1.1519
USDCHF,20081103,024400,1.1518,1.1518,1.1518,1.1518
USDCHF,20081103,024500,1.1518,1.1518,1.1515,1.1515
USDCHF,20081103,024600,1.1515,1.1516,1.1515,1.1515
USDCHF,20081103,024700,1.1515,1.1516,1.1514,1.1514
USDCHF,20081103,024800,1.1513,1.1514,1.1512,1.1512
USDCHF,20081103,024900,1.1512,1.1512,1.1511,1.1511
USDCHF,20081103,025000,1.1512,1.1515,1.1512,1.1513
USDCHF,20081103,025100,1.1514,1.1515,1.1513,1.1514
USDCHF,20081103,025200,1.1513,1.1514,1.1513,1.1514
USDCHF,20081103,025300,1.1515,1.1515,1.1514,1.1515
USDCHF,20081103,025400,1.1516,1.1520,1.1516,1.1518
USDCHF,20081103,025500,1.1517,1.1519,1.1515,1.1515
USDCHF,20081103,025600,1.1516,1.1516,1.1512,1.1515
USDCHF,20081103,025700,1.1516,1.1524,1.1516,1.1524
USDCHF,20081103,025800,1.1523,1.1523,1.1520,1.1521
USDCHF,20081103,025900,1.1520,1.1520,1.1517,1.1519
USDCHF,20081103,030000,1.1519,1.1519,1.1515,1.1516
USDCHF,20081103,030100,1.1517,1.1518,1.1517,1.1518
USDCHF,20081103,030200,1.1519,1.1519,1.1517,1.1517
USDCHF,20081103,030300,1.1517,1.1518,1.1517,1.1517
USDCHF,20081103,030400,1.1518,1.1521,1.1517,1.1521
USDCHF,20081103,030500,1.1522,1.1523,1.1521,1.1521
USDCHF,20081103,030600,1.1522,1.1522,1.1520,1.1520
USDCHF,20081103,030700,1.1521,1.1522,1.1521,1.1521
USDCHF,20081103,030800,1.1521,1.1521,1.1519,1.1519
USDCHF,20081103,030900,1.1519,1.1519,1.1515,1.1518
USDCHF,20081103,031000,1.1517,1.1522,1.1517,1.1522
USDCHF,20081103,031100,1.1522,1.1526,1.1522,1.1526
USDCHF,20081103,031200,1.1525,1.1528,1.1525,1.1527
USDCHF,20081103,031300,1.1527,1.1528,1.1527,1.1528
USDCHF,20081103,031400,1.1527,1.1529,1.1524,1.1524
USDCHF,20081103,031500,1.1523,1.1524,1.1521,1.1524
USDCHF,20081103,031600,1.1525,1.1526,1.1524,1.1524
USDCHF,20081103,031700,1.1525,1.1527,1.1525,1.1527
USDCHF,20081103,031800,1.1527,1.1528,1.1526,1.1527
USDCHF,20081103,031900,1.1528,1.1528,1.1524,1.1525
USDCHF,20081103,032000,1.1524,1.1524,1.1522,1.1523
USDCHF,20081103,032100,1.1523,1.1523,1.1523,1.1523
USDCHF,20081103,032200,1.1523,1.1523,1.1523,1.1523
USDCHF,20081103,032300,1.1523,1.1523,1.1521,1.1521
USDCHF,20081103,032400,1.1520,1.1523,1.1519,1.1519
USDCHF,20081103,032500,1.1518,1.1519,1.1517,1.1517
USDCHF,20081103,032600,1.1517,1.1519,1.1517,1.1517
USDCHF,20081103,032700,1.1517,1.1517,1.1515,1.1515
USDCHF,20081103,032800,1.1516,1.1516,1.1512,1.1513
USDCHF,20081103,032900,1.1514,1.1524,1.1514,1.1519
USDCHF,20081103,033000,1.1518,1.1519,1.1512,1.1515
USDCHF,20081103,033100,1.1516,1.1516,1.1516,1.1516
USDCHF,20081103,033200,1.1518,1.1520,1.1516,1.1520
USDCHF,20081103,033300,1.1519,1.1522,1.1518,1.1519
USDCHF,20081103,033400,1.1520,1.1521,1.1519,1.1519
USDCHF,20081103,033500,1.1520,1.1525,1.1520,1.1522
USDCHF,20081103,033600,1.1522,1.1522,1.1520,1.1521
USDCHF,20081103,033700,1.1520,1.1521,1.1519,1.1521
USDCHF,20081103,033800,1.1521,1.1521,1.1518,1.1519
USDCHF,20081103,033900,1.1518,1.1521,1.1518,1.1518
USDCHF,20081103,034000,1.1519,1.1522,1.1519,1.1522
USDCHF,20081103,034100,1.1523,1.1526,1.1523,1.1526
USDCHF,20081103,034200,1.1525,1.1526,1.1524,1.1526
USDCHF,20081103,034300,1.1527,1.1528,1.1527,1.1528
USDCHF,20081103,034400,1.1529,1.1529,1.1526,1.1526
USDCHF,20081103,034500,1.1525,1.1525,1.1522,1.1522
USDCHF,20081103,034600,1.1521,1.1521,1.1518,1.1518
USDCHF,20081103,034700,1.1519,1.1519,1.1517,1.1517
USDCHF,20081103,034800,1.1516,1.1516,1.1515,1.1515
USDCHF,20081103,034900,1.1514,1.1515,1.1513,1.1515
USDCHF,20081103,035000,1.1515,1.1515,1.1513,1.1514
USDCHF,20081103,035100,1.1513,1.1515,1.1512,1.1514
USDCHF,20081103,035200,1.1514,1.1515,1.1514,1.1514
USDCHF,20081103,035300,1.1513,1.1514,1.1512,1.1512
USDCHF,20081103,035400,1.1511,1.1511,1.1510,1.1510
USDCHF,20081103,035500,1.1511,1.1511,1.1510,1.1510
USDCHF,20081103,035600,1.1510,1.1510,1.1505,1.1507
USDCHF,20081103,035700,1.1506,1.1509,1.1504,1.1507
USDCHF,20081103,035800,1.1506,1.1508,1.1506,1.1508
USDCHF,20081103,035900,1.1508,1.1514,1.1508,1.1514
USDCHF,20081103,040000,1.1513,1.1518,1.1512,1.1516
USDCHF,20081103,040100,1.1515,1.1515,1.1509,1.1509
USDCHF,20081103,040200,1.1510,1.1513,1.1507,1.1508
USDCHF,20081103,040300,1.1507,1.1507,1.1504,1.1506
USDCHF,20081103,040400,1.1505,1.1507,1.1504,1.1507
USDCHF,20081103,040500,1.1506,1.1506,1.1500,1.1500
USDCHF,20081103,040600,1.1501,1.1503,1.1500,1.1502
USDCHF,20081103,040700,1.1501,1.1502,1.1501,1.1501
USDCHF,20081103,040800,1.1502,1.1502,1.1502,1.1502
USDCHF,20081103,040900,1.1501,1.1504,1.1500,1.1501
USDCHF,20081103,041000,1.1500,1.1507,1.1499,1.1506
USDCHF,20081103,041100,1.1507,1.1510,1.1505,1.1510
USDCHF,20081103,041200,1.1513,1.1514,1.1508,1.1512
USDCHF,20081103,041300,1.1513,1.1513,1.1508,1.1508
USDCHF,20081103,041400,1.1509,1.1509,1.1496,1.1496
USDCHF,20081103,041500,1.1497,1.1499,1.1496,1.1499
USDCHF,20081103,041600,1.1500,1.1500,1.1494,1.1495
USDCHF,20081103,041700,1.1496,1.1497,1.1486,1.1488
USDCHF,20081103,041800,1.1489,1.1489,1.1489,1.1489
USDCHF,20081103,041900,1.1489,1.1492,1.1489,1.1491
USDCHF,20081103,042000,1.1490,1.1490,1.1487,1.1487
USDCHF,20081103,042100,1.1486,1.1487,1.1485,1.1486
USDCHF,20081103,042200,1.1487,1.1488,1.1486,1.1488
USDCHF,20081103,042300,1.1488,1.1489,1.1485,1.1485
USDCHF,20081103,042400,1.1484,1.1488,1.1483,1.1488
USDCHF,20081103,042500,1.1487,1.1488,1.1487,1.1488
USDCHF,20081103,042600,1.1489,1.1491,1.1489,1.1491
USDCHF,20081103,042700,1.1492,1.1496,1.1491,1.1496
USDCHF,20081103,042800,1.1495,1.1496,1.1495,1.1495
USDCHF,20081103,042900,1.1495,1.1495,1.1492,1.1494
USDCHF,20081103,043000,1.1495,1.1495,1.1492,1.1492
USDCHF,20081103,043100,1.1493,1.1493,1.1490,1.1490
USDCHF,20081103,043200,1.1491,1.1497,1.1491,1.1495
USDCHF,20081103,043300,1.1495,1.1495,1.1493,1.1495
USDCHF,20081103,043400,1.1494,1.1495,1.1489,1.1489
USDCHF,20081103,043500,1.1490,1.1491,1.1490,1.1491
USDCHF,20081103,043600,1.1492,1.1492,1.1485,1.1485
USDCHF,20081103,043700,1.1484,1.1486,1.1484,1.1485
USDCHF,20081103,043800,1.1484,1.1486,1.1484,1.1486
USDCHF,20081103,043900,1.1487,1.1488,1.1487,1.1488
USDCHF,20081103,044000,1.1488,1.1490,1.1487,1.1490
USDCHF,20081103,044100,1.1490,1.1490,1.1485,1.1485
USDCHF,20081103,044200,1.1484,1.1485,1.1484,1.1485
USDCHF,20081103,044300,1.1485,1.1485,1.1483,1.1483
USDCHF,20081103,044400,1.1484,1.1487,1.1484,1.1486
USDCHF,20081103,044500,1.1487,1.1492,1.1487,1.1489
USDCHF,20081103,044600,1.1489,1.1489,1.1486,1.1486
USDCHF,20081103,044700,1.1487,1.1487,1.1484,1.1485
USDCHF,20081103,044800,1.1485,1.1488,1.1485,1.1488
USDCHF,20081103,044900,1.1488,1.1488,1.1487,1.1487
USDCHF,20081103,045000,1.1487,1.1488,1.1487,1.1487
USDCHF,20081103,045100,1.1487,1.1487,1.1487,1.1487
USDCHF,20081103,045200,1.1486,1.1487,1.1483,1.1483
USDCHF,20081103,045300,1.1484,1.1484,1.1484,1.1484
USDCHF,20081103,045400,1.1484,1.1485,1.1483,1.1485
USDCHF,20081103,045500,1.1484,1.1486,1.1484,1.1486
USDCHF,20081103,045600,1.1487,1.1487,1.1486,1.1486
USDCHF,20081103,045700,1.1485,1.1486,1.1485,1.1486
USDCHF,20081103,045800,1.1485,1.1486,1.1485,1.1486
USDCHF,20081103,045900,1.1486,1.1487,1.1486,1.1487
USDCHF,20081103,050000,1.1487,1.1487,1.1486,1.1486
USDCHF,20081103,050100,1.1486,1.1486,1.1485,1.1486
USDCHF,20081103,050200,1.1485,1.1486,1.1485,1.1486
USDCHF,20081103,050300,1.1485,1.1486,1.1485,1.1486
USDCHF,20081103,050400,1.1486,1.1487,1.1486,1.1486
USDCHF,20081103,050500,1.1486,1.1486,1.1485,1.1485
USDCHF,20081103,050600,1.1484,1.1485,1.1484,1.1485
USDCHF,20081103,050700,1.1485,1.1491,1.1484,1.1491
USDCHF,20081103,050800,1.1491,1.1491,1.1491,1.1491
USDCHF,20081103,050900,1.1490,1.1493,1.1490,1.1491
USDCHF,20081103,051000,1.1490,1.1492,1.1490,1.1492
USDCHF,20081103,051100,1.1492,1.1492,1.1491,1.1491
USDCHF,20081103,051200,1.1491,1.1492,1.1490,1.1490
USDCHF,20081103,051300,1.1489,1.1492,1.1489,1.1492
USDCHF,20081103,051400,1.1493,1.1494,1.1493,1.1494
USDCHF,20081103,051500,1.1494,1.1494,1.1494,1.1494
USDCHF,20081103,051600,1.1494,1.1494,1.1493,1.1494
USDCHF,20081103,051700,1.1494,1.1496,1.1494,1.1494
USDCHF,20081103,051800,1.1494,1.1494,1.1494,1.1494
USDCHF,20081103,051900,1.1494,1.1495,1.1493,1.1494
USDCHF,20081103,052000,1.1493,1.1494,1.1492,1.1493
USDCHF,20081103,052100,1.1492,1.1492,1.1488,1.1488
USDCHF,20081103,052200,1.1485,1.1489,1.1483,1.1488
USDCHF,20081103,052300,1.1489,1.1491,1.1488,1.1490
USDCHF,20081103,052400,1.1491,1.1491,1.1488,1.1489
USDCHF,20081103,052500,1.1490,1.1490,1.1489,1.1490
USDCHF,20081103,052600,1.1489,1.1492,1.1489,1.1492
USDCHF,20081103,052700,1.1493,1.1497,1.1488,1.1495
USDCHF,20081103,052800,1.1494,1.1500,1.1494,1.1500
USDCHF,20081103,052900,1.1499,1.1500,1.1496,1.1497
USDCHF,20081103,053000,1.1495,1.1502,1.1494,1.1497
USDCHF,20081103,053100,1.1498,1.1498,1.1495,1.1497
USDCHF,20081103,053200,1.1498,1.1502,1.1498,1.1502
USDCHF,20081103,053300,1.1503,1.1506,1.1502,1.1503
USDCHF,20081103,053400,1.1502,1.1503,1.1499,1.1502
USDCHF,20081103,053500,1.1501,1.1502,1.1496,1.1498
USDCHF,20081103,053600,1.1496,1.1503,1.1496,1.1503
USDCHF,20081103,053700,1.1502,1.1503,1.1499,1.1501
USDCHF,20081103,053800,1.1500,1.1505,1.1500,1.1503
USDCHF,20081103,053900,1.1504,1.1505,1.1503,1.1504
USDCHF,20081103,054000,1.1505,1.1508,1.1502,1.1507
USDCHF,20081103,054100,1.1506,1.1513,1.1504,1.1513
USDCHF,20081103,054200,1.1514,1.1516,1.1514,1.1516
USDCHF,20081103,054300,1.1515,1.1515,1.1514,1.1515
USDCHF,20081103,054400,1.1516,1.1516,1.1509,1.1510
USDCHF,20081103,054500,1.1509,1.1509,1.1506,1.1506
USDCHF,20081103,054600,1.1506,1.1507,1.1506,1.1507
USDCHF,20081103,054700,1.1507,1.1509,1.1507,1.1509
USDCHF,20081103,054800,1.1510,1.1510,1.1510,1.1510
USDCHF,20081103,054900,1.1510,1.1511,1.1509,1.1509
USDCHF,20081103,055000,1.1509,1.1509,1.1508,1.1509
USDCHF,20081103,055100,1.1508,1.1508,1.1505,1.1505
USDCHF,20081103,055200,1.1506,1.1507,1.1503,1.1504
USDCHF,20081103,055300,1.1505,1.1512,1.1505,1.1512
USDCHF,20081103,055400,1.1511,1.1511,1.1507,1.1508
USDCHF,20081103,055500,1.1509,1.1510,1.1508,1.1509
USDCHF,20081103,055600,1.1509,1.1510,1.1509,1.1509
USDCHF,20081103,055700,1.1511,1.1513,1.1510,1.1511
USDCHF,20081103,055800,1.1512,1.1513,1.1512,1.1513
USDCHF,20081103,055900,1.1514,1.1514,1.1512,1.1514
USDCHF,20081103,060000,1.1514,1.1514,1.1513,1.1513
USDCHF,20081103,060100,1.1513,1.1514,1.1511,1.1511
USDCHF,20081103,060200,1.1510,1.1510,1.1504,1.1505
USDCHF,20081103,060300,1.1503,1.1504,1.1501,1.1504
USDCHF,20081103,060400,1.1505,1.1507,1.1505,1.1505
USDCHF,20081103,060500,1.1504,1.1505,1.1503,1.1503
USDCHF,20081103,060600,1.1505,1.1509,1.1505,1.1506
USDCHF,20081103,060700,1.1506,1.1506,1.1504,1.1504
USDCHF,20081103,060800,1.1505,1.1510,1.1505,1.1510
USDCHF,20081103,060900,1.1509,1.1509,1.1503,1.1505
USDCHF,20081103,061000,1.1506,1.1506,1.1503,1.1503
USDCHF,20081103,061100,1.1504,1.1506,1.1504,1.1506
USDCHF,20081103,061200,1.1507,1.1507,1.1503,1.1504
USDCHF,20081103,061300,1.1507,1.1508,1.1503,1.1504
USDCHF,20081103,061400,1.1503,1.1504,1.1503,1.1503
USDCHF,20081103,061500,1.1504,1.1505,1.1504,1.1505
USDCHF,20081103,061600,1.1504,1.1505,1.1504,1.1505
USDCHF,20081103,061700,1.1505,1.1505,1.1503,1.1503
USDCHF,20081103,061800,1.1503,1.1503,1.1499,1.1499
USDCHF,20081103,061900,1.1500,1.1502,1.1498,1.1501
USDCHF,20081103,062000,1.1500,1.1502,1.1500,1.1501
USDCHF,20081103,062100,1.1502,1.1502,1.1502,1.1502
USDCHF,20081103,062200,1.1503,1.1504,1.1501,1.1503
USDCHF,20081103,062300,1.1502,1.1503,1.1502,1.1502
USDCHF,20081103,062400,1.1503,1.1504,1.1503,1.1503
USDCHF,20081103,062500,1.1504,1.1505,1.1501,1.1502
USDCHF,20081103,062600,1.1501,1.1502,1.1500,1.1501
USDCHF,20081103,062700,1.1502,1.1504,1.1502,1.1503
USDCHF,20081103,062800,1.1502,1.1503,1.1502,1.1503
USDCHF,20081103,062900,1.1503,1.1503,1.1500,1.1501
USDCHF,20081103,063000,1.1500,1.1500,1.1495,1.1495
USDCHF,20081103,063100,1.1496,1.1496,1.1493,1.1495
USDCHF,20081103,063200,1.1494,1.1497,1.1493,1.1496
USDCHF,20081103,063300,1.1495,1.1496,1.1494,1.1495
USDCHF,20081103,063400,1.1494,1.1498,1.1492,1.1498
USDCHF,20081103,063500,1.1499,1.1499,1.1497,1.1497
USDCHF,20081103,063600,1.1496,1.1496,1.1495,1.1495
USDCHF,20081103,063700,1.1496,1.1498,1.1495,1.1496
USDCHF,20081103,063800,1.1495,1.1502,1.1495,1.1501
USDCHF,20081103,063900,1.1502,1.1509,1.1502,1.1509
USDCHF,20081103,064000,1.1508,1.1508,1.1501,1.1501
USDCHF,20081103,064100,1.1500,1.1501,1.1500,1.1501
USDCHF,20081103,064200,1.1501,1.1502,1.1501,1.1501
USDCHF,20081103,064300,1.1502,1.1502,1.1498,1.1498
USDCHF,20081103,064400,1.1499,1.1501,1.1498,1.1500
USDCHF,20081103,064500,1.1501,1.1501,1.1495,1.1496
USDCHF,20081103,064600,1.1497,1.1501,1.1497,1.1501
USDCHF,20081103,064700,1.1500,1.1501,1.1500,1.1500
USDCHF,20081103,064800,1.1500,1.1501,1.1500,1.1500
USDCHF,20081103,064900,1.1500,1.1500,1.1500,1.1500
USDCHF,20081103,065000,1.1501,1.1501,1.1500,1.1500
USDCHF,20081103,065100,1.1501,1.1501,1.1500,1.1501
USDCHF,20081103,065200,1.1500,1.1500,1.1500,1.1500
USDCHF,20081103,065300,1.1500,1.1501,1.1500,1.1501
USDCHF,20081103,065400,1.1500,1.1501,1.1499,1.1501
USDCHF,20081103,065500,1.1502,1.1505,1.1502,1.1503
USDCHF,20081103,065600,1.1504,1.1505,1.1501,1.1502
USDCHF,20081103,065700,1.1503,1.1507,1.1503,1.1504
USDCHF,20081103,065800,1.1503,1.1507,1.1503,1.1505
USDCHF,20081103,065900,1.1506,1.1507,1.1499,1.1503
USDCHF,20081103,070000,1.1503,1.1509,1.1503,1.1509
USDCHF,20081103,070100,1.1508,1.1509,1.1508,1.1509
USDCHF,20081103,070200,1.1508,1.1509,1.1506,1.1508
USDCHF,20081103,070300,1.1507,1.1512,1.1507,1.1511
USDCHF,20081103,070400,1.1512,1.1512,1.1511,1.1511
USDCHF,20081103,070500,1.1510,1.1511,1.1509,1.1510
USDCHF,20081103,070600,1.1509,1.1514,1.1506,1.1513
USDCHF,20081103,070700,1.1514,1.1517,1.1513,1.1517
USDCHF,20081103,070800,1.1516,1.1518,1.1516,1.1518
USDCHF,20081103,070900,1.1517,1.1518,1.1516,1.1516
USDCHF,20081103,071000,1.1515,1.1516,1.1509,1.1510
USDCHF,20081103,071100,1.1509,1.1509,1.1502,1.1502
USDCHF,20081103,071200,1.1501,1.1501,1.1496,1.1496
USDCHF,20081103,071300,1.1495,1.1495,1.1490,1.1491
USDCHF,20081103,071400,1.1492,1.1494,1.1491,1.1494
USDCHF,20081103,071500,1.1495,1.1496,1.1495,1.1495
USDCHF,20081103,071600,1.1494,1.1495,1.1493,1.1494
USDCHF,20081103,071700,1.1493,1.1495,1.1492,1.1494
USDCHF,20081103,071800,1.1495,1.1495,1.1492,1.1495
USDCHF,20081103,071900,1.1496,1.1496,1.1495,1.1495
USDCHF,20081103,072000,1.1494,1.1494,1.1493,1.1493
USDCHF,20081103,072100,1.1492,1.1493,1.1489,1.1491
USDCHF,20081103,072200,1.1490,1.1494,1.1490,1.1494
USDCHF,20081103,072300,1.1493,1.1493,1.1493,1.1493
USDCHF,20081103,072400,1.1493,1.1493,1.1491,1.1492
USDCHF,20081103,072500,1.1491,1.1494,1.1490,1.1491
USDCHF,20081103,072600,1.1490,1.1496,1.1488,1.1495
USDCHF,20081103,072700,1.1494,1.1496,1.1494,1.1496
USDCHF,20081103,072800,1.1496,1.1496,1.1491,1.1491
USDCHF,20081103,072900,1.1492,1.1501,1.1492,1.1501
USDCHF,20081103,073000,1.1502,1.1502,1.1496,1.1497
USDCHF,20081103,073100,1.1498,1.1500,1.1498,1.1498
USDCHF,20081103,073200,1.1498,1.1498,1.1498,1.1498
USDCHF,20081103,073300,1.1498,1.1498,1.1497,1.1497
USDCHF,20081103,073400,1.1497,1.1497,1.1496,1.1496
USDCHF,20081103,073500,1.1497,1.1501,1.1496,1.1496
USDCHF,20081103,073600,1.1497,1.1497,1.1493,1.1494
USDCHF,20081103,073700,1.1493,1.1493,1.1490,1.1490
USDCHF,20081103,073800,1.1491,1.1491,1.1489,1.1489
USDCHF,20081103,073900,1.1488,1.1488,1.1486,1.1486
USDCHF,20081103,074000,1.1487,1.1487,1.1481,1.1481
USDCHF,20081103,074100,1.1480,1.1480,1.1478,1.1479
USDCHF,20081103,074200,1.1479,1.1479,1.1478,1.1479
USDCHF,20081103,074300,1.1478,1.1478,1.1473,1.1474
USDCHF,20081103,074400,1.1473,1.1474,1.1473,1.1474
USDCHF,20081103,074500,1.1474,1.1474,1.1474,1.1474
USDCHF,20081103,074600,1.1474,1.1480,1.1474,1.1479
USDCHF,20081103,074700,1.1478,1.1478,1.1476,1.1476
USDCHF,20081103,074800,1.1476,1.1478,1.1476,1.1478
USDCHF,20081103,074900,1.1477,1.1479,1.1477,1.1479
USDCHF,20081103,075000,1.1478,1.1480,1.1476,1.1477
USDCHF,20081103,075100,1.1478,1.1478,1.1475,1.1475
USDCHF,20081103,075200,1.1476,1.1479,1.1476,1.1479
USDCHF,20081103,075300,1.1479,1.1488,1.1479,1.1484
USDCHF,20081103,075400,1.1485,1.1486,1.1484,1.1486
USDCHF,20081103,075500,1.1487,1.1494,1.1487,1.1494
USDCHF,20081103,075600,1.1493,1.1496,1.1493,1.1496
USDCHF,20081103,075700,1.1495,1.1495,1.1488,1.1489
USDCHF,20081103,075800,1.1490,1.1493,1.1490,1.1493
USDCHF,20081103,075900,1.1494,1.1494,1.1491,1.1491
USDCHF,20081103,080000,1.1492,1.1509,1.1491,1.1508
USDCHF,20081103,080100,1.1507,1.1507,1.1501,1.1501
USDCHF,20081103,080200,1.1502,1.1504,1.1502,1.1502
USDCHF,20081103,080300,1.1503,1.1508,1.1503,1.1508
USDCHF,20081103,080400,1.1510,1.1515,1.1510,1.1510
USDCHF,20081103,080500,1.1511,1.1511,1.1506,1.1509
USDCHF,20081103,080600,1.1508,1.1510,1.1505,1.1510
USDCHF,20081103,080700,1.1511,1.1515,1.1510,1.1515
USDCHF,20081103,080800,1.1516,1.1522,1.1516,1.1522
USDCHF,20081103,080900,1.1521,1.1521,1.1518,1.1518
USDCHF,20081103,081000,1.1519,1.1520,1.1518,1.1520
USDCHF,20081103,081100,1.1521,1.1521,1.1520,1.1521
USDCHF,20081103,081200,1.1522,1.1523,1.1519,1.1519
USDCHF,20081103,081300,1.1518,1.1518,1.1515,1.1515
USDCHF,20081103,081400,1.1515,1.1515,1.1511,1.1512
USDCHF,20081103,081500,1.1513,1.1514,1.1510,1.1514
USDCHF,20081103,081600,1.1515,1.1516,1.1514,1.1516
USDCHF,20081103,081700,1.1515,1.1516,1.1512,1.1513
USDCHF,20081103,081800,1.1515,1.1516,1.1507,1.1515
USDCHF,20081103,081900,1.1514,1.1516,1.1513,1.1515
USDCHF,20081103,082000,1.1516,1.1516,1.1515,1.1515
USDCHF,20081103,082100,1.1516,1.1517,1.1515,1.1517
USDCHF,20081103,082200,1.1516,1.1517,1.1516,1.1517
USDCHF,20081103,082300,1.1516,1.1517,1.1516,1.1516
USDCHF,20081103,082400,1.1515,1.1517,1.1515,1.1515
USDCHF,20081103,082500,1.1516,1.1521,1.1516,1.1517
USDCHF,20081103,082600,1.1518,1.1523,1.1518,1.1522
USDCHF,20081103,082700,1.1523,1.1527,1.1523,1.1526
USDCHF,20081103,082800,1.1527,1.1529,1.1526,1.1529
USDCHF,20081103,082900,1.1531,1.1533,1.1531,1.1531
USDCHF,20081103,083000,1.1530,1.1530,1.1529,1.1529
USDCHF,20081103,083100,1.1528,1.1530,1.1528,1.1529
USDCHF,20081103,083200,1.1528,1.1528,1.1518,1.1519
USDCHF,20081103,083300,1.1518,1.1519,1.1517,1.1517
USDCHF,20081103,083400,1.1518,1.1518,1.1514,1.1515
USDCHF,20081103,083500,1.1516,1.1520,1.1515,1.1519
USDCHF,20081103,083600,1.1518,1.1521,1.1517,1.1519
USDCHF,20081103,083700,1.1518,1.1522,1.1515,1.1522
USDCHF,20081103,083800,1.1521,1.1522,1.1521,1.1522
USDCHF,20081103,083900,1.1521,1.1522,1.1521,1.1522
USDCHF,20081103,084000,1.1521,1.1521,1.1519,1.1521
USDCHF,20081103,084100,1.1520,1.1524,1.1519,1.1523
USDCHF,20081103,084200,1.1524,1.1530,1.1524,1.1528
USDCHF,20081103,084300,1.1528,1.1531,1.1528,1.1531
USDCHF,20081103,084400,1.1532,1.1541,1.1530,1.1540
USDCHF,20081103,084500,1.1541,1.1556,1.1541,1.1556
USDCHF,20081103,084600,1.1558,1.1581,1.1558,1.1580
USDCHF,20081103,084700,1.1581,1.1583,1.1579,1.1580
USDCHF,20081103,084800,1.1579,1.1580,1.1572,1.1572
USDCHF,20081103,084900,1.1568,1.1575,1.1566,1.1575
USDCHF,20081103,085000,1.1574,1.1575,1.1572,1.1572
USDCHF,20081103,085100,1.1573,1.1573,1.1563,1.1565
USDCHF,20081103,085200,1.1566,1.1569,1.1564,1.1569
USDCHF,20081103,085300,1.1570,1.1571,1.1568,1.1570
USDCHF,20081103,085400,1.1569,1.1569,1.1568,1.1568
USDCHF,20081103,085500,1.1567,1.1569,1.1566,1.1568
USDCHF,20081103,085600,1.1569,1.1571,1.1568,1.1570
USDCHF,20081103,085700,1.1571,1.1574,1.1571,1.1573
USDCHF,20081103,085800,1.1572,1.1572,1.1571,1.1572
USDCHF,20081103,085900,1.1573,1.1577,1.1571,1.1577
USDCHF,20081103,090000,1.1579,1.1581,1.1574,1.1574
USDCHF,20081103,090100,1.1575,1.1576,1.1574,1.1574
USDCHF,20081103,090200,1.1573,1.1573,1.1568,1.1569
USDCHF,20081103,090300,1.1570,1.1577,1.1570,1.1572
USDCHF,20081103,090400,1.1571,1.1571,1.1566,1.1567
USDCHF,20081103,090500,1.1568,1.1573,1.1568,1.1571
USDCHF,20081103,090600,1.1572,1.1581,1.1572,1.1574
USDCHF,20081103,090700,1.1573,1.1577,1.1570,1.1573
USDCHF,20081103,090800,1.1572,1.1572,1.1566,1.1570
USDCHF,20081103,090900,1.1571,1.1573,1.1569,1.1573
USDCHF,20081103,091000,1.1572,1.1580,1.1572,1.1579
USDCHF,20081103,091100,1.1578,1.1582,1.1578,1.1581
USDCHF,20081103,091200,1.1580,1.1584,1.1579,1.1584
USDCHF,20081103,091300,1.1583,1.1584,1.1570,1.1575
USDCHF,20081103,091400,1.1577,1.1577,1.1570,1.1573
USDCHF,20081103,091500,1.1572,1.1581,1.1572,1.1581
USDCHF,20081103,091600,1.1582,1.1586,1.1575,1.1575
USDCHF,20081103,091700,1.1576,1.1578,1.1572,1.1573
USDCHF,20081103,091800,1.1574,1.1578,1.1570,1.1578
USDCHF,20081103,091900,1.1577,1.1577,1.1572,1.1573
USDCHF,20081103,092000,1.1574,1.1577,1.1573,1.1574
USDCHF,20081103,092100,1.1573,1.1578,1.1573,1.1578
USDCHF,20081103,092200,1.1577,1.1579,1.1576,1.1579
USDCHF,20081103,092300,1.1580,1.1587,1.1579,1.1587
USDCHF,20081103,092400,1.1586,1.1587,1.1584,1.1584
USDCHF,20081103,092500,1.1585,1.1585,1.1583,1.1584
USDCHF,20081103,092600,1.1583,1.1585,1.1583,1.1584
USDCHF,20081103,092700,1.1585,1.1585,1.1579,1.1580
USDCHF,20081103,092800,1.1581,1.1583,1.1581,1.1582
USDCHF,20081103,092900,1.1583,1.1583,1.1582,1.1583
USDCHF,20081103,093000,1.1584,1.1586,1.1576,1.1576
USDCHF,20081103,093100,1.1575,1.1582,1.1575,1.1578
USDCHF,20081103,093200,1.1577,1.1577,1.1574,1.1576
USDCHF,20081103,093300,1.1577,1.1577,1.1576,1.1577
USDCHF,20081103,093400,1.1577,1.1577,1.1576,1.1577
USDCHF,20081103,093500,1.1576,1.1576,1.1575,1.1576
USDCHF,20081103,093600,1.1575,1.1582,1.1575,1.1581
USDCHF,20081103,093700,1.1582,1.1583,1.1580,1.1580
USDCHF,20081103,093800,1.1579,1.1579,1.1569,1.1574
USDCHF,20081103,093900,1.1575,1.1578,1.1573,1.1574
USDCHF,20081103,094000,1.1575,1.1575,1.1571,1.1571
USDCHF,20081103,094100,1.1570,1.1573,1.1569,1.1573
USDCHF,20081103,094200,1.1572,1.1573,1.1572,1.1572
USDCHF,20081103,094300,1.1571,1.1571,1.1566,1.1567
USDCHF,20081103,094400,1.1566,1.1578,1.1566,1.1578
USDCHF,20081103,094500,1.1577,1.1577,1.1574,1.1576
USDCHF,20081103,094600,1.1575,1.1577,1.1574,1.1575
USDCHF,20081103,094700,1.1574,1.1575,1.1569,1.1574
USDCHF,20081103,094800,1.1573,1.1575,1.1573,1.1574
USDCHF,20081103,094900,1.1575,1.1579,1.1573,1.1576
USDCHF,20081103,095000,1.1575,1.1578,1.1573,1.1575
USDCHF,20081103,095100,1.1574,1.1579,1.1571,1.1579
USDCHF,20081103,095200,1.1578,1.1586,1.1576,1.1584
USDCHF,20081103,095300,1.1583,1.1584,1.1576,1.1577
USDCHF,20081103,095400,1.1578,1.1581,1.1576,1.1580
USDCHF,20081103,095500,1.1579,1.1582,1.1579,1.1582
USDCHF,20081103,095600,1.1582,1.1582,1.1581,1.1581
USDCHF,20081103,095700,1.1582,1.1582,1.1579,1.1579
USDCHF,20081103,095800,1.1578,1.1578,1.1577,1.1577
USDCHF,20081103,095900,1.1576,1.1576,1.1571,1.1571
USDCHF,20081103,100000,1.1570,1.1570,1.1566,1.1567
USDCHF,20081103,100100,1.1566,1.1567,1.1565,1.1566
USDCHF,20081103,100200,1.1565,1.1565,1.1563,1.1565
USDCHF,20081103,100300,1.1566,1.1566,1.1565,1.1566
USDCHF,20081103,100400,1.1567,1.1570,1.1567,1.1568
USDCHF,20081103,100500,1.1567,1.1567,1.1565,1.1567
USDCHF,20081103,100600,1.1566,1.1568,1.1566,1.1566
USDCHF,20081103,100700,1.1566,1.1567,1.1564,1.1564
USDCHF,20081103,100800,1.1564,1.1564,1.1561,1.1561
USDCHF,20081103,100900,1.1562,1.1563,1.1559,1.1561
USDCHF,20081103,101000,1.1562,1.1564,1.1561,1.1561
USDCHF,20081103,101100,1.1560,1.1566,1.1560,1.1566
USDCHF,20081103,101200,1.1567,1.1568,1.1562,1.1563
USDCHF,20081103,101300,1.1564,1.1566,1.1564,1.1566
USDCHF,20081103,101400,1.1566,1.1575,1.1566,1.1575
USDCHF,20081103,101500,1.1574,1.1578,1.1570,1.1572
USDCHF,20081103,101600,1.1571,1.1571,1.1569,1.1570
USDCHF,20081103,101700,1.1569,1.1570,1.1566,1.1568
USDCHF,20081103,101800,1.1569,1.1572,1.1569,1.1571
USDCHF,20081103,101900,1.1572,1.1572,1.1568,1.1568
USDCHF,20081103,102000,1.1567,1.1567,1.1566,1.1567
USDCHF,20081103,102100,1.1568,1.1570,1.1567,1.1569
USDCHF,20081103,102200,1.1570,1.1570,1.1566,1.1566
USDCHF,20081103,102300,1.1567,1.1571,1.1567,1.1568
USDCHF,20081103,102400,1.1569,1.1569,1.1567,1.1567
USDCHF,20081103,102500,1.1566,1.1567,1.1566,1.1567
USDCHF,20081103,102600,1.1566,1.1566,1.1565,1.1566
USDCHF,20081103,102700,1.1565,1.1567,1.1565,1.1567
USDCHF,20081103,102800,1.1566,1.1571,1.1566,1.1571
USDCHF,20081103,102900,1.1572,1.1572,1.1571,1.1572
USDCHF,20081103,103000,1.1573,1.1573,1.1568,1.1569
USDCHF,20081103,103100,1.1569,1.1570,1.1568,1.1569
USDCHF,20081103,103200,1.1570,1.1570,1.1568,1.1568
USDCHF,20081103,103300,1.1569,1.1570,1.1568,1.1569
USDCHF,20081103,103400,1.1570,1.1570,1.1568,1.1569
USDCHF,20081103,103500,1.1568,1.1569,1.1568,1.1569
USDCHF,20081103,103600,1.1570,1.1570,1.1568,1.1568
USDCHF,20081103,103700,1.1567,1.1568,1.1567,1.1568
USDCHF,20081103,103800,1.1567,1.1567,1.1566,1.1567
USDCHF,20081103,103900,1.1567,1.1569,1.1567,1.1569
USDCHF,20081103,104000,1.1568,1.1570,1.1568,1.1568
USDCHF,20081103,104100,1.1569,1.1574,1.1569,1.1574
USDCHF,20081103,104200,1.1575,1.1576,1.1575,1.1576
USDCHF,20081103,104300,1.1575,1.1576,1.1571,1.1572
USDCHF,20081103,104400,1.1571,1.1572,1.1569,1.1569
USDCHF,20081103,104500,1.1570,1.1575,1.1570,1.1575
USDCHF,20081103,104600,1.1574,1.1582,1.1574,1.1581
USDCHF,20081103,104700,1.1580,1.1584,1.1579,1.1584
USDCHF,20081103,104800,1.1583,1.1585,1.1583,1.1583
USDCHF,20081103,104900,1.1583,1.1584,1.1582,1.1582
USDCHF,20081103,105000,1.1583,1.1583,1.1578,1.1578
USDCHF,20081103,105100,1.1577,1.1577,1.1576,1.1577
USDCHF,20081103,105200,1.1576,1.1583,1.1576,1.1580
USDCHF,20081103,105300,1.1581,1.1582,1.1580,1.1581
USDCHF,20081103,105400,1.1582,1.1583,1.1580,1.1581
USDCHF,20081103,105500,1.1582,1.1583,1.1581,1.1581
USDCHF,20081103,105600,1.1580,1.1582,1.1579,1.1579
USDCHF,20081103,105700,1.1578,1.1581,1.1577,1.1580
USDCHF,20081103,105800,1.1579,1.1580,1.1579,1.1580
USDCHF,20081103,105900,1.1579,1.1581,1.1578,1.1579
USDCHF,20081103,110000,1.1580,1.1580,1.1579,1.1579
USDCHF,20081103,110100,1.1578,1.1578,1.1574,1.1574
USDCHF,20081103,110200,1.1573,1.1573,1.1569,1.1571
USDCHF,20081103,110300,1.1570,1.1570,1.1569,1.1570
USDCHF,20081103,110400,1.1569,1.1571,1.1569,1.1570
USDCHF,20081103,110500,1.1569,1.1572,1.1569,1.1569
USDCHF,20081103,110600,1.1570,1.1572,1.1570,1.1572
USDCHF,20081103,110700,1.1573,1.1573,1.1572,1.1572
USDCHF,20081103,110800,1.1571,1.1572,1.1570,1.1570
USDCHF,20081103,110900,1.1569,1.1570,1.1568,1.1568
USDCHF,20081103,111000,1.1567,1.1567,1.1561,1.1564
USDCHF,20081103,111100,1.1565,1.1570,1.1565,1.1569
USDCHF,20081103,111200,1.1568,1.1568,1.1567,1.1567
USDCHF,20081103,111300,1.1566,1.1567,1.1565,1.1565
USDCHF,20081103,111400,1.1564,1.1564,1.1562,1.1563
USDCHF,20081103,111500,1.1564,1.1566,1.1561,1.1563
USDCHF,20081103,111600,1.1564,1.1570,1.1563,1.1570
USDCHF,20081103,111700,1.1568,1.1568,1.1562,1.1566
USDCHF,20081103,111800,1.1565,1.1566,1.1564,1.1566
USDCHF,20081103,111900,1.1565,1.1568,1.1565,1.1567
USDCHF,20081103,112000,1.1568,1.1570,1.1568,1.1569
USDCHF,20081103,112100,1.1568,1.1570,1.1568,1.1570
USDCHF,20081103,112200,1.1569,1.1570,1.1568,1.1569
USDCHF,20081103,112300,1.1568,1.1570,1.1568,1.1570
USDCHF,20081103,112400,1.1569,1.1572,1.1568,1.1572
USDCHF,20081103,112500,1.1571,1.1572,1.1571,1.1572
USDCHF,20081103,112600,1.1572,1.1576,1.1572,1.1576
USDCHF,20081103,112700,1.1575,1.1575,1.1574,1.1574
USDCHF,20081103,112800,1.1573,1.1574,1.1572,1.1572
USDCHF,20081103,112900,1.1572,1.1573,1.1572,1.1573
USDCHF,20081103,113000,1.1574,1.1575,1.1573,1.1573
USDCHF,20081103,113100,1.1574,1.1574,1.1568,1.1573
USDCHF,20081103,113200,1.1574,1.1574,1.1571,1.1572
USDCHF,20081103,113300,1.1571,1.1571,1.1569,1.1569
USDCHF,20081103,113400,1.1570,1.1570,1.1568,1.1570
USDCHF,20081103,113500,1.1569,1.1569,1.1568,1.1568
USDCHF,20081103,113600,1.1568,1.1568,1.1568,1.1568
USDCHF,20081103,113700,1.1567,1.1570,1.1565,1.1570
USDCHF,20081103,113800,1.1571,1.1571,1.1569,1.1571
USDCHF,20081103,113900,1.1571,1.1572,1.1571,1.1571
USDCHF,20081103,114000,1.1572,1.1575,1.1572,1.1573
USDCHF,20081103,114100,1.1574,1.1574,1.1568,1.1568
USDCHF,20081103,114200,1.1567,1.1567,1.1566,1.1567
USDCHF,20081103,114300,1.1566,1.1568,1.1564,1.1567
USDCHF,20081103,114400,1.1566,1.1568,1.1566,1.1567
USDCHF,20081103,114500,1.1567,1.1567,1.1566,1.1566
USDCHF,20081103,114600,1.1565,1.1566,1.1565,1.1565
USDCHF,20081103,114700,1.1565,1.1566,1.1565,1.1566
USDCHF,20081103,114800,1.1565,1.1566,1.1562,1.1562
USDCHF,20081103,114900,1.1563,1.1563,1.1561,1.1561
USDCHF,20081103,115000,1.1562,1.1564,1.1562,1.1564
USDCHF,20081103,115100,1.1564,1.1566,1.1564,1.1566
USDCHF,20081103,115200,1.1565,1.1568,1.1565,1.1567
USDCHF,20081103,115300,1.1567,1.1567,1.1566,1.1566
USDCHF,20081103,115400,1.1567,1.1568,1.1566,1.1566
USDCHF,20081103,115500,1.1567,1.1569,1.1566,1.1567
USDCHF,20081103,115600,1.1568,1.1568,1.1566,1.1567
USDCHF,20081103,115700,1.1566,1.1570,1.1566,1.1567
USDCHF,20081103,115800,1.1566,1.1566,1.1564,1.1565
USDCHF,20081103,115900,1.1564,1.1570,1.1564,1.1568
USDCHF,20081103,120000,1.1569,1.1569,1.1565,1.1565
USDCHF,20081103,120100,1.1566,1.1566,1.1561,1.1562
USDCHF,20081103,120200,1.1563,1.1565,1.1563,1.1564
USDCHF,20081103,120300,1.1564,1.1566,1.1564,1.1565
USDCHF,20081103,120400,1.1566,1.1567,1.1566,1.1566
USDCHF,20081103,120500,1.1565,1.1565,1.1563,1.1564
USDCHF,20081103,120600,1.1563,1.1564,1.1559,1.1561
USDCHF,20081103,120700,1.1560,1.1563,1.1559,1.1560
USDCHF,20081103,120800,1.1559,1.1562,1.1559,1.1561
USDCHF,20081103,120900,1.1562,1.1562,1.1557,1.1557
USDCHF,20081103,121000,1.1556,1.1557,1.1553,1.1556
USDCHF,20081103,121100,1.1555,1.1555,1.1553,1.1554
USDCHF,20081103,121200,1.1553,1.1553,1.1546,1.1546
USDCHF,20081103,121300,1.1547,1.1551,1.1546,1.1551
USDCHF,20081103,121400,1.1550,1.1552,1.1548,1.1550
USDCHF,20081103,121500,1.1551,1.1555,1.1551,1.1554
USDCHF,20081103,121600,1.1553,1.1553,1.1549,1.1550
USDCHF,20081103,121700,1.1549,1.1549,1.1547,1.1549
USDCHF,20081103,121800,1.1549,1.1551,1.1549,1.1551
USDCHF,20081103,121900,1.1550,1.1552,1.1549,1.1550
USDCHF,20081103,122000,1.1551,1.1551,1.1548,1.1548
USDCHF,20081103,122100,1.1549,1.1551,1.1548,1.1551
USDCHF,20081103,122200,1.1550,1.1552,1.1549,1.1549
USDCHF,20081103,122300,1.1549,1.1550,1.1549,1.1550
USDCHF,20081103,122400,1.1549,1.1551,1.1549,1.1551
USDCHF,20081103,122500,1.1552,1.1556,1.1552,1.1556
USDCHF,20081103,122600,1.1556,1.1556,1.1552,1.1552
USDCHF,20081103,122700,1.1553,1.1556,1.1552,1.1552
USDCHF,20081103,122800,1.1551,1.1556,1.1550,1.1556
USDCHF,20081103,122900,1.1557,1.1561,1.1557,1.1558
USDCHF,20081103,123000,1.1557,1.1560,1.1557,1.1560
USDCHF,20081103,123100,1.1560,1.1562,1.1560,1.1562
USDCHF,20081103,123200,1.1563,1.1563,1.1559,1.1559
USDCHF,20081103,123300,1.1560,1.1563,1.1560,1.1561
USDCHF,20081103,123400,1.1562,1.1564,1.1560,1.1561
USDCHF,20081103,123500,1.1562,1.1562,1.1559,1.1559
USDCHF,20081103,123600,1.1560,1.1560,1.1558,1.1559
USDCHF,20081103,123700,1.1558,1.1560,1.1553,1.1558
USDCHF,20081103,123800,1.1559,1.1560,1.1557,1.1558
USDCHF,20081103,123900,1.1559,1.1563,1.1559,1.1561
USDCHF,20081103,124000,1.1560,1.1564,1.1559,1.1563
USDCHF,20081103,124100,1.1562,1.1565,1.1562,1.1565
USDCHF,20081103,124200,1.1566,1.1569,1.1566,1.1568
USDCHF,20081103,124300,1.1567,1.1571,1.1567,1.1571
USDCHF,20081103,124400,1.1572,1.1577,1.1571,1.1576
USDCHF,20081103,124500,1.1575,1.1576,1.1574,1.1574
USDCHF,20081103,124600,1.1574,1.1575,1.1572,1.1573
USDCHF,20081103,124700,1.1574,1.1578,1.1574,1.1576
USDCHF,20081103,124800,1.1576,1.1578,1.1576,1.1577
USDCHF,20081103,124900,1.1576,1.1576,1.1572,1.1572
USDCHF,20081103,125000,1.1571,1.1571,1.1570,1.1570
USDCHF,20081103,125100,1.1571,1.1573,1.1570,1.1570
USDCHF,20081103,125200,1.1571,1.1571,1.1568,1.1568
USDCHF,20081103,125300,1.1567,1.1568,1.1566,1.1568
USDCHF,20081103,125400,1.1569,1.1572,1.1569,1.1572
USDCHF,20081103,125500,1.1573,1.1576,1.1573,1.1573
USDCHF,20081103,125600,1.1572,1.1572,1.1570,1.1570
USDCHF,20081103,125700,1.1569,1.1573,1.1569,1.1573
USDCHF,20081103,125800,1.1574,1.1575,1.1573,1.1573
USDCHF,20081103,125900,1.1572,1.1573,1.1572,1.1573
USDCHF,20081103,130000,1.1574,1.1575,1.1574,1.1575
USDCHF,20081103,130100,1.1575,1.1575,1.1574,1.1575
USDCHF,20081103,130200,1.1575,1.1575,1.1571,1.1571
USDCHF,20081103,130300,1.1570,1.1572,1.1570,1.1572
USDCHF,20081103,130400,1.1571,1.1571,1.1570,1.1570
USDCHF,20081103,130500,1.1569,1.1569,1.1567,1.1568
USDCHF,20081103,130600,1.1569,1.1569,1.1568,1.1568
USDCHF,20081103,130700,1.1567,1.1568,1.1567,1.1568
USDCHF,20081103,130800,1.1568,1.1570,1.1568,1.1570
USDCHF,20081103,130900,1.1569,1.1570,1.1569,1.1570
USDCHF,20081103,131000,1.1571,1.1571,1.1569,1.1570
USDCHF,20081103,131100,1.1571,1.1571,1.1570,1.1570
USDCHF,20081103,131200,1.1571,1.1572,1.1570,1.1571
USDCHF,20081103,131300,1.1572,1.1572,1.1571,1.1572
USDCHF,20081103,131400,1.1573,1.1576,1.1573,1.1575
USDCHF,20081103,131500,1.1575,1.1575,1.1574,1.1574
USDCHF,20081103,131600,1.1573,1.1573,1.1572,1.1572
USDCHF,20081103,131700,1.1572,1.1572,1.1569,1.1571
USDCHF,20081103,131800,1.1571,1.1574,1.1570,1.1572
USDCHF,20081103,131900,1.1571,1.1575,1.1571,1.1575
USDCHF,20081103,132000,1.1574,1.1574,1.1573,1.1574
USDCHF,20081103,132100,1.1575,1.1575,1.1574,1.1575
USDCHF,20081103,132200,1.1574,1.1574,1.1573,1.1573
USDCHF,20081103,132300,1.1572,1.1574,1.1569,1.1574
USDCHF,20081103,132400,1.1575,1.1575,1.1573,1.1573
USDCHF,20081103,132500,1.1574,1.1575,1.1573,1.1573
USDCHF,20081103,132600,1.1572,1.1572,1.1567,1.1568
USDCHF,20081103,132700,1.1569,1.1571,1.1568,1.1568
USDCHF,20081103,132800,1.1567,1.1568,1.1567,1.1568
USDCHF,20081103,132900,1.1568,1.1570,1.1568,1.1569
USDCHF,20081103,133000,1.1570,1.1572,1.1568,1.1571
USDCHF,20081103,133100,1.1570,1.1571,1.1569,1.1570
USDCHF,20081103,133200,1.1571,1.1573,1.1570,1.1573
USDCHF,20081103,133300,1.1574,1.1574,1.1572,1.1573
USDCHF,20081103,133400,1.1572,1.1573,1.1572,1.1573
USDCHF,20081103,133500,1.1573,1.1573,1.1571,1.1571
USDCHF,20081103,133600,1.1572,1.1572,1.1570,1.1570
USDCHF,20081103,133700,1.1571,1.1571,1.1571,1.1571
USDCHF,20081103,133800,1.1571,1.1573,1.1570,1.1572
USDCHF,20081103,133900,1.1572,1.1576,1.1572,1.1576
USDCHF,20081103,134000,1.1577,1.1580,1.1574,1.1580
USDCHF,20081103,134100,1.1579,1.1579,1.1577,1.1578
USDCHF,20081103,134200,1.1577,1.1579,1.1575,1.1578
USDCHF,20081103,134300,1.1577,1.1578,1.1576,1.1578
USDCHF,20081103,134400,1.1577,1.1577,1.1574,1.1574
USDCHF,20081103,134500,1.1575,1.1577,1.1569,1.1572
USDCHF,20081103,134600,1.1571,1.1574,1.1571,1.1573
USDCHF,20081103,134700,1.1574,1.1574,1.1570,1.1571
USDCHF,20081103,134800,1.1570,1.1571,1.1570,1.1571
USDCHF,20081103,134900,1.1571,1.1571,1.1566,1.1567
USDCHF,20081103,135000,1.1566,1.1566,1.1561,1.1562
USDCHF,20081103,135100,1.1562,1.1564,1.1562,1.1564
USDCHF,20081103,135200,1.1563,1.1569,1.1563,1.1569
USDCHF,20081103,135300,1.1568,1.1575,1.1568,1.1575
USDCHF,20081103,135400,1.1576,1.1576,1.1571,1.1571
USDCHF,20081103,135500,1.1570,1.1576,1.1569,1.1576
USDCHF,20081103,135600,1.1577,1.1577,1.1574,1.1575
USDCHF,20081103,135700,1.1576,1.1576,1.1572,1.1573
USDCHF,20081103,135800,1.1572,1.1573,1.1570,1.1572
USDCHF,20081103,135900,1.1571,1.1573,1.1571,1.1573
USDCHF,20081103,140000,1.1572,1.1575,1.1571,1.1574
USDCHF,20081103,140100,1.1575,1.1575,1.1567,1.1567
USDCHF,20081103,140200,1.1566,1.1567,1.1564,1.1565
USDCHF,20081103,140300,1.1566,1.1569,1.1566,1.1567
USDCHF,20081103,140400,1.1568,1.1570,1.1567,1.1569
USDCHF,20081103,140500,1.1570,1.1571,1.1570,1.1571
USDCHF,20081103,140600,1.1572,1.1575,1.1572,1.1573
USDCHF,20081103,140700,1.1572,1.1573,1.1572,1.1572
USDCHF,20081103,140800,1.1573,1.1575,1.1573,1.1575
USDCHF,20081103,140900,1.1574,1.1574,1.1570,1.1571
USDCHF,20081103,141000,1.1571,1.1580,1.1570,1.1579
USDCHF,20081103,141100,1.1578,1.1578,1.1562,1.1565
USDCHF,20081103,141200,1.1566,1.1569,1.1564,1.1569
USDCHF,20081103,141300,1.1568,1.1568,1.1563,1.1564
USDCHF,20081103,141400,1.1564,1.1565,1.1563,1.1564
USDCHF,20081103,141500,1.1565,1.1569,1.1565,1.1567
USDCHF,20081103,141600,1.1566,1.1567,1.1565,1.1567
USDCHF,20081103,141700,1.1568,1.1568,1.1565,1.1565
USDCHF,20081103,141800,1.1566,1.1571,1.1566,1.1569
USDCHF,20081103,141900,1.1570,1.1573,1.1570,1.1573
USDCHF,20081103,142000,1.1574,1.1574,1.1571,1.1573
USDCHF,20081103,142100,1.1574,1.1575,1.1573,1.1574
USDCHF,20081103,142200,1.1575,1.1580,1.1574,1.1580
USDCHF,20081103,142300,1.1579,1.1579,1.1573,1.1574
USDCHF,20081103,142400,1.1575,1.1578,1.1573,1.1574
USDCHF,20081103,142500,1.1575,1.1575,1.1571,1.1573
USDCHF,20081103,142600,1.1574,1.1577,1.1574,1.1576
USDCHF,20081103,142700,1.1575,1.1579,1.1575,1.1579
USDCHF,20081103,142800,1.1578,1.1578,1.1575,1.1577
USDCHF,20081103,142900,1.1578,1.1580,1.1575,1.1575
USDCHF,20081103,143000,1.1576,1.1581,1.1576,1.1581
USDCHF,20081103,143100,1.1580,1.1581,1.1576,1.1579
USDCHF,20081103,143200,1.1580,1.1592,1.1580,1.1590
USDCHF,20081103,143300,1.1589,1.1590,1.1587,1.1589
USDCHF,20081103,143400,1.1590,1.1594,1.1589,1.1594
USDCHF,20081103,143500,1.1595,1.1601,1.1595,1.1599
USDCHF,20081103,143600,1.1600,1.1600,1.1596,1.1597
USDCHF,20081103,143700,1.1596,1.1596,1.1593,1.1595
USDCHF,20081103,143800,1.1596,1.1600,1.1595,1.1600
USDCHF,20081103,143900,1.1601,1.1601,1.1593,1.1593
USDCHF,20081103,144000,1.1592,1.1597,1.1588,1.1594
USDCHF,20081103,144100,1.1593,1.1595,1.1592,1.1593
USDCHF,20081103,144200,1.1594,1.1596,1.1593,1.1595
USDCHF,20081103,144300,1.1596,1.1602,1.1596,1.1601
USDCHF,20081103,144400,1.1602,1.1604,1.1597,1.1599
USDCHF,20081103,144500,1.1598,1.1601,1.1597,1.1599
USDCHF,20081103,144600,1.1600,1.1600,1.1595,1.1596
USDCHF,20081103,144700,1.1597,1.1598,1.1596,1.1598
USDCHF,20081103,144800,1.1597,1.1602,1.1597,1.1599
USDCHF,20081103,144900,1.1597,1.1603,1.1597,1.1603
USDCHF,20081103,145000,1.1602,1.1611,1.1602,1.1610
USDCHF,20081103,145100,1.1611,1.1611,1.1604,1.1605
USDCHF,20081103,145200,1.1604,1.1606,1.1602,1.1603
USDCHF,20081103,145300,1.1604,1.1608,1.1604,1.1607
USDCHF,20081103,145400,1.1608,1.1609,1.1606,1.1609
USDCHF,20081103,145500,1.1608,1.1608,1.1604,1.1606
USDCHF,20081103,145600,1.1605,1.1607,1.1604,1.1606
USDCHF,20081103,145700,1.1605,1.1611,1.1604,1.1610
USDCHF,20081103,145800,1.1611,1.1611,1.1608,1.1611
USDCHF,20081103,145900,1.1612,1.1615,1.1611,1.1615
USDCHF,20081103,150000,1.1614,1.1615,1.1612,1.1613
USDCHF,20081103,150100,1.1614,1.1616,1.1614,1.1616
USDCHF,20081103,150200,1.1615,1.1618,1.1615,1.1617
USDCHF,20081103,150300,1.1616,1.1617,1.1614,1.1617
USDCHF,20081103,150400,1.1616,1.1618,1.1615,1.1617
USDCHF,20081103,150500,1.1616,1.1624,1.1616,1.1620
USDCHF,20081103,150600,1.1621,1.1623,1.1618,1.1621
USDCHF,20081103,150700,1.1622,1.1626,1.1622,1.1624
USDCHF,20081103,150800,1.1625,1.1630,1.1625,1.1629
USDCHF,20081103,150900,1.1631,1.1640,1.1630,1.1639
USDCHF,20081103,151000,1.1638,1.1640,1.1634,1.1640
USDCHF,20081103,151100,1.1641,1.1646,1.1641,1.1646
USDCHF,20081103,151200,1.1645,1.1647,1.1642,1.1642
USDCHF,20081103,151300,1.1641,1.1643,1.1640,1.1641
USDCHF,20081103,151400,1.1640,1.1647,1.1640,1.1647
USDCHF,20081103,151500,1.1646,1.1646,1.1639,1.1641
USDCHF,20081103,151600,1.1640,1.1640,1.1637,1.1640
USDCHF,20081103,151700,1.1640,1.1641,1.1639,1.1640
USDCHF,20081103,151800,1.1641,1.1643,1.1640,1.1640
USDCHF,20081103,151900,1.1639,1.1639,1.1637,1.1638
USDCHF,20081103,152000,1.1638,1.1639,1.1638,1.1638
USDCHF,20081103,152100,1.1639,1.1641,1.1639,1.1641
USDCHF,20081103,152200,1.1641,1.1641,1.1638,1.1638
USDCHF,20081103,152300,1.1639,1.1639,1.1636,1.1639
USDCHF,20081103,152400,1.1640,1.1640,1.1635,1.1636
USDCHF,20081103,152500,1.1637,1.1638,1.1633,1.1633
USDCHF,20081103,152600,1.1632,1.1632,1.1630,1.1630
USDCHF,20081103,152700,1.1629,1.1631,1.1629,1.1631
USDCHF,20081103,152800,1.1630,1.1630,1.1629,1.1630
USDCHF,20081103,152900,1.1630,1.1633,1.1630,1.1633
USDCHF,20081103,153000,1.1632,1.1634,1.1632,1.1633
USDCHF,20081103,153100,1.1634,1.1638,1.1633,1.1633
USDCHF,20081103,153200,1.1632,1.1633,1.1631,1.1632
USDCHF,20081103,153300,1.1633,1.1633,1.1628,1.1628
USDCHF,20081103,153400,1.1628,1.1630,1.1628,1.1630
USDCHF,20081103,153500,1.1629,1.1629,1.1614,1.1615
USDCHF,20081103,153600,1.1616,1.1616,1.1614,1.1615
USDCHF,20081103,153700,1.1616,1.1620,1.1615,1.1616
USDCHF,20081103,153800,1.1617,1.1617,1.1613,1.1613
USDCHF,20081103,153900,1.1612,1.1612,1.1611,1.1611
USDCHF,20081103,154000,1.1612,1.1617,1.1611,1.1615
USDCHF,20081103,154100,1.1616,1.1617,1.1610,1.1610
USDCHF,20081103,154200,1.1611,1.1612,1.1610,1.1612
USDCHF,20081103,154300,1.1613,1.1613,1.1611,1.1612
USDCHF,20081103,154400,1.1613,1.1616,1.1613,1.1615
USDCHF,20081103,154500,1.1616,1.1616,1.1615,1.1615
USDCHF,20081103,154600,1.1614,1.1614,1.1611,1.1614
USDCHF,20081103,154700,1.1613,1.1617,1.1613,1.1614
USDCHF,20081103,154800,1.1613,1.1613,1.1610,1.1612
USDCHF,20081103,154900,1.1611,1.1613,1.1610,1.1613
USDCHF,20081103,155000,1.1614,1.1614,1.1609,1.1609
USDCHF,20081103,155100,1.1608,1.1613,1.1608,1.1610
USDCHF,20081103,155200,1.1611,1.1617,1.1610,1.1616
USDCHF,20081103,155300,1.1617,1.1619,1.1615,1.1616
USDCHF,20081103,155400,1.1617,1.1621,1.1617,1.1618
USDCHF,20081103,155500,1.1619,1.1621,1.1617,1.1621
USDCHF,20081103,155600,1.1620,1.1621,1.1618,1.1619
USDCHF,20081103,155700,1.1620,1.1621,1.1619,1.1621
USDCHF,20081103,155800,1.1620,1.1621,1.1620,1.1621
USDCHF,20081103,155900,1.1621,1.1621,1.1615,1.1615
USDCHF,20081103,160000,1.1616,1.1618,1.1616,1.1616
USDCHF,20081103,160100,1.1615,1.1615,1.1611,1.1614
USDCHF,20081103,160200,1.1614,1.1622,1.1614,1.1621
USDCHF,20081103,160300,1.1622,1.1632,1.1618,1.1631
USDCHF,20081103,160400,1.1630,1.1632,1.1629,1.1629
USDCHF,20081103,160500,1.1630,1.1632,1.1629,1.1631
USDCHF,20081103,160600,1.1630,1.1638,1.1629,1.1638
USDCHF,20081103,160700,1.1639,1.1639,1.1636,1.1638
USDCHF,20081103,160800,1.1637,1.1641,1.1635,1.1638
USDCHF,20081103,160900,1.1637,1.1641,1.1634,1.1640
USDCHF,20081103,161000,1.1639,1.1639,1.1636,1.1638
USDCHF,20081103,161100,1.1639,1.1639,1.1633,1.1638
USDCHF,20081103,161200,1.1637,1.1637,1.1628,1.1629
USDCHF,20081103,161300,1.1628,1.1630,1.1626,1.1628
USDCHF,20081103,161400,1.1629,1.1632,1.1629,1.1631
USDCHF,20081103,161500,1.1632,1.1635,1.1631,1.1631
USDCHF,20081103,161600,1.1632,1.1634,1.1631,1.1633
USDCHF,20081103,161700,1.1632,1.1633,1.1631,1.1631
USDCHF,20081103,161800,1.1632,1.1633,1.1630,1.1631
USDCHF,20081103,161900,1.1632,1.1632,1.1626,1.1626
USDCHF,20081103,162000,1.1625,1.1626,1.1620,1.1624
USDCHF,20081103,162100,1.1625,1.1626,1.1623,1.1623
USDCHF,20081103,162200,1.1624,1.1624,1.1621,1.1621
USDCHF,20081103,162300,1.1622,1.1627,1.1620,1.1627
USDCHF,20081103,162400,1.1628,1.1628,1.1624,1.1627
USDCHF,20081103,162500,1.1629,1.1631,1.1627,1.1629
USDCHF,20081103,162600,1.1628,1.1631,1.1627,1.1630
USDCHF,20081103,162700,1.1629,1.1633,1.1629,1.1633
USDCHF,20081103,162800,1.1632,1.1633,1.1631,1.1632
USDCHF,20081103,162900,1.1633,1.1633,1.1629,1.1630
USDCHF,20081103,163000,1.1629,1.1630,1.1626,1.1629
USDCHF,20081103,163100,1.1630,1.1633,1.1629,1.1629
USDCHF,20081103,163200,1.1630,1.1635,1.1630,1.1634
USDCHF,20081103,163300,1.1633,1.1635,1.1632,1.1633
USDCHF,20081103,163400,1.1632,1.1633,1.1630,1.1630
USDCHF,20081103,163500,1.1631,1.1631,1.1628,1.1629
USDCHF,20081103,163600,1.1628,1.1632,1.1628,1.1632
USDCHF,20081103,163700,1.1633,1.1634,1.1631,1.1631
USDCHF,20081103,163800,1.1630,1.1630,1.1626,1.1629
USDCHF,20081103,163900,1.1628,1.1636,1.1627,1.1636
USDCHF,20081103,164000,1.1637,1.1644,1.1637,1.1644
USDCHF,20081103,164100,1.1645,1.1648,1.1645,1.1647
USDCHF,20081103,164200,1.1648,1.1651,1.1648,1.1650
USDCHF,20081103,164300,1.1651,1.1655,1.1651,1.1653
USDCHF,20081103,164400,1.1652,1.1655,1.1652,1.1655
USDCHF,20081103,164500,1.1654,1.1655,1.1652,1.1654
USDCHF,20081103,164600,1.1653,1.1657,1.1653,1.1657
USDCHF,20081103,164700,1.1658,1.1668,1.1657,1.1668
USDCHF,20081103,164800,1.1669,1.1669,1.1662,1.1663
USDCHF,20081103,164900,1.1662,1.1662,1.1656,1.1656
USDCHF,20081103,165000,1.1656,1.1656,1.1655,1.1656
USDCHF,20081103,165100,1.1656,1.1656,1.1651,1.1651
USDCHF,20081103,165200,1.1650,1.1656,1.1650,1.1656
USDCHF,20081103,165300,1.1657,1.1657,1.1650,1.1650
USDCHF,20081103,165400,1.1649,1.1649,1.1647,1.1649
USDCHF,20081103,165500,1.1648,1.1649,1.1648,1.1648
USDCHF,20081103,165600,1.1649,1.1651,1.1646,1.1646
USDCHF,20081103,165700,1.1647,1.1649,1.1643,1.1643
USDCHF,20081103,165800,1.1644,1.1647,1.1643,1.1644
USDCHF,20081103,165900,1.1643,1.1646,1.1643,1.1645
USDCHF,20081103,170000,1.1646,1.1653,1.1643,1.1650
USDCHF,20081103,170100,1.1652,1.1652,1.1647,1.1650
USDCHF,20081103,170200,1.1649,1.1655,1.1649,1.1655
USDCHF,20081103,170300,1.1654,1.1655,1.1654,1.1654
USDCHF,20081103,170400,1.1655,1.1655,1.1645,1.1645
USDCHF,20081103,170500,1.1646,1.1654,1.1646,1.1654
USDCHF,20081103,170600,1.1655,1.1656,1.1654,1.1656
USDCHF,20081103,170700,1.1655,1.1655,1.1648,1.1653
USDCHF,20081103,170800,1.1654,1.1657,1.1652,1.1657
USDCHF,20081103,170900,1.1658,1.1661,1.1657,1.1659
USDCHF,20081103,171000,1.1660,1.1663,1.1657,1.1657
USDCHF,20081103,171100,1.1656,1.1656,1.1652,1.1653
USDCHF,20081103,171200,1.1652,1.1657,1.1652,1.1656
USDCHF,20081103,171300,1.1655,1.1659,1.1655,1.1658
USDCHF,20081103,171400,1.1659,1.1669,1.1659,1.1669
USDCHF,20081103,171500,1.1670,1.1672,1.1667,1.1670
USDCHF,20081103,171600,1.1671,1.1676,1.1671,1.1675
USDCHF,20081103,171700,1.1676,1.1683,1.1676,1.1683
USDCHF,20081103,171800,1.1684,1.1684,1.1677,1.1677
USDCHF,20081103,171900,1.1676,1.1682,1.1676,1.1678
USDCHF,20081103,172000,1.1679,1.1682,1.1676,1.1682
USDCHF,20081103,172100,1.1683,1.1683,1.1679,1.1679
USDCHF,20081103,172200,1.1678,1.1678,1.1675,1.1675
USDCHF,20081103,172300,1.1674,1.1676,1.1674,1.1675
USDCHF,20081103,172400,1.1676,1.1676,1.1675,1.1675
USDCHF,20081103,172500,1.1675,1.1675,1.1674,1.1674
USDCHF,20081103,172600,1.1673,1.1674,1.1671,1.1671
USDCHF,20081103,172700,1.1669,1.1669,1.1663,1.1667
USDCHF,20081103,172800,1.1666,1.1666,1.1664,1.1664
USDCHF,20081103,172900,1.1663,1.1667,1.1663,1.1666
USDCHF,20081103,173000,1.1667,1.1670,1.1667,1.1669
USDCHF,20081103,173100,1.1670,1.1679,1.1670,1.1678
USDCHF,20081103,173200,1.1677,1.1678,1.1674,1.1674
USDCHF,20081103,173300,1.1673,1.1677,1.1673,1.1675
USDCHF,20081103,173400,1.1676,1.1676,1.1671,1.1671
USDCHF,20081103,173500,1.1670,1.1670,1.1663,1.1663
USDCHF,20081103,173600,1.1664,1.1664,1.1659,1.1659
USDCHF,20081103,173700,1.1658,1.1664,1.1656,1.1664
USDCHF,20081103,173800,1.1663,1.1668,1.1663,1.1664
USDCHF,20081103,173900,1.1663,1.1667,1.1661,1.1666
USDCHF,20081103,174000,1.1667,1.1667,1.1663,1.1665
USDCHF,20081103,174100,1.1666,1.1669,1.1662,1.1668
USDCHF,20081103,174200,1.1667,1.1671,1.1667,1.1668
USDCHF,20081103,174300,1.1669,1.1672,1.1669,1.1672
USDCHF,20081103,174400,1.1673,1.1678,1.1673,1.1675
USDCHF,20081103,174500,1.1675,1.1675,1.1673,1.1674
USDCHF,20081103,174600,1.1675,1.1680,1.1675,1.1680
USDCHF,20081103,174700,1.1680,1.1686,1.1679,1.1686
USDCHF,20081103,174800,1.1685,1.1685,1.1678,1.1678
USDCHF,20081103,174900,1.1677,1.1678,1.1676,1.1677
USDCHF,20081103,175000,1.1678,1.1681,1.1678,1.1680
USDCHF,20081103,175100,1.1679,1.1681,1.1678,1.1680
USDCHF,20081103,175200,1.1680,1.1681,1.1680,1.1681
USDCHF,20081103,175300,1.1680,1.1682,1.1679,1.1680
USDCHF,20081103,175400,1.1679,1.1679,1.1671,1.1671
USDCHF,20081103,175500,1.1670,1.1671,1.1669,1.1670
USDCHF,20081103,175600,1.1669,1.1670,1.1666,1.1670
USDCHF,20081103,175700,1.1671,1.1675,1.1670,1.1674
USDCHF,20081103,175800,1.1673,1.1675,1.1670,1.1673
USDCHF,20081103,175900,1.1674,1.1678,1.1674,1.1677
USDCHF,20081103,180000,1.1678,1.1681,1.1676,1.1681
USDCHF,20081103,180100,1.1682,1.1685,1.1682,1.1684
USDCHF,20081103,180200,1.1684,1.1685,1.1684,1.1684
USDCHF,20081103,180300,1.1684,1.1684,1.1679,1.1679
USDCHF,20081103,180400,1.1680,1.1685,1.1680,1.1684
USDCHF,20081103,180500,1.1684,1.1685,1.1684,1.1684
USDCHF,20081103,180600,1.1683,1.1683,1.1682,1.1682
USDCHF,20081103,180700,1.1682,1.1683,1.1681,1.1683
USDCHF,20081103,180800,1.1682,1.1684,1.1681,1.1684
USDCHF,20081103,180900,1.1685,1.1685,1.1684,1.1684
USDCHF,20081103,181000,1.1685,1.1686,1.1685,1.1685
USDCHF,20081103,181100,1.1686,1.1686,1.1685,1.1685
USDCHF,20081103,181200,1.1685,1.1686,1.1684,1.1685
USDCHF,20081103,181300,1.1686,1.1694,1.1685,1.1694
USDCHF,20081103,181400,1.1695,1.1697,1.1693,1.1693
USDCHF,20081103,181500,1.1692,1.1696,1.1691,1.1695
USDCHF,20081103,181600,1.1696,1.1705,1.1696,1.1705
USDCHF,20081103,181700,1.1704,1.1705,1.1703,1.1705
USDCHF,20081103,181800,1.1706,1.1706,1.1701,1.1701
USDCHF,20081103,181900,1.1700,1.1700,1.1695,1.1696
USDCHF,20081103,182000,1.1697,1.1703,1.1696,1.1702
USDCHF,20081103,182100,1.1701,1.1719,1.1701,1.1715
USDCHF,20081103,182200,1.1714,1.1714,1.1705,1.1705
USDCHF,20081103,182300,1.1704,1.1706,1.1703,1.1706
USDCHF,20081103,182400,1.1707,1.1711,1.1707,1.1711
USDCHF,20081103,182500,1.1712,1.1719,1.1711,1.1719
USDCHF,20081103,182600,1.1720,1.1722,1.1717,1.1721
USDCHF,20081103,182700,1.1720,1.1720,1.1714,1.1715
USDCHF,20081103,182800,1.1714,1.1714,1.1711,1.1712
USDCHF,20081103,182900,1.1711,1.1716,1.1711,1.1716
USDCHF,20081103,183000,1.1715,1.1715,1.1711,1.1711
USDCHF,20081103,183100,1.1712,1.1712,1.1709,1.1710
USDCHF,20081103,183200,1.1709,1.1712,1.1709,1.1711
USDCHF,20081103,183300,1.1710,1.1711,1.1709,1.1711
USDCHF,20081103,183400,1.1712,1.1712,1.1710,1.1710
USDCHF,20081103,183500,1.1710,1.1710,1.1706,1.1707
USDCHF,20081103,183600,1.1708,1.1709,1.1707,1.1707
USDCHF,20081103,183700,1.1707,1.1707,1.1706,1.1707
USDCHF,20081103,183800,1.1706,1.1707,1.1706,1.1707
USDCHF,20081103,183900,1.1707,1.1708,1.1707,1.1708
USDCHF,20081103,184000,1.1708,1.1711,1.1707,1.1711
USDCHF,20081103,184100,1.1711,1.1712,1.1711,1.1711
USDCHF,20081103,184200,1.1712,1.1713,1.1712,1.1712
USDCHF,20081103,184300,1.1712,1.1713,1.1712,1.1713
USDCHF,20081103,184400,1.1713,1.1713,1.1709,1.1709
USDCHF,20081103,184500,1.1707,1.1708,1.1707,1.1707
USDCHF,20081103,184600,1.1706,1.1707,1.1701,1.1701
USDCHF,20081103,184700,1.1700,1.1702,1.1699,1.1701
USDCHF,20081103,184800,1.1702,1.1709,1.1702,1.1708
USDCHF,20081103,184900,1.1709,1.1710,1.1708,1.1708
USDCHF,20081103,185000,1.1709,1.1711,1.1707,1.1711
USDCHF,20081103,185100,1.1713,1.1719,1.1713,1.1717
USDCHF,20081103,185200,1.1716,1.1717,1.1712,1.1712
USDCHF,20081103,185300,1.1713,1.1716,1.1713,1.1716
USDCHF,20081103,185400,1.1716,1.1719,1.1716,1.1719
USDCHF,20081103,185500,1.1720,1.1720,1.1717,1.1719
USDCHF,20081103,185600,1.1719,1.1721,1.1719,1.1721
USDCHF,20081103,185700,1.1722,1.1724,1.1721,1.1724
USDCHF,20081103,185800,1.1723,1.1724,1.1719,1.1722
USDCHF,20081103,185900,1.1721,1.1722,1.1719,1.1719
USDCHF,20081103,190000,1.1720,1.1720,1.1719,1.1720
USDCHF,20081103,190100,1.1721,1.1721,1.1719,1.1719
USDCHF,20081103,190200,1.1718,1.1718,1.1715,1.1715
USDCHF,20081103,190300,1.1714,1.1715,1.1712,1.1715
USDCHF,20081103,190400,1.1716,1.1716,1.1711,1.1711
USDCHF,20081103,190500,1.1712,1.1718,1.1712,1.1718
USDCHF,20081103,190600,1.1719,1.1721,1.1719,1.1721
USDCHF,20081103,190700,1.1721,1.1725,1.1721,1.1724
USDCHF,20081103,190800,1.1723,1.1727,1.1723,1.1727
USDCHF,20081103,190900,1.1726,1.1726,1.1726,1.1726
USDCHF,20081103,191000,1.1726,1.1726,1.1719,1.1719
USDCHF,20081103,191100,1.1718,1.1724,1.1717,1.1722
USDCHF,20081103,191200,1.1723,1.1730,1.1723,1.1730
USDCHF,20081103,191300,1.1729,1.1729,1.1720,1.1723
USDCHF,20081103,191400,1.1722,1.1722,1.1718,1.1718
USDCHF,20081103,191500,1.1719,1.1720,1.1717,1.1717
USDCHF,20081103,191600,1.1716,1.1718,1.1715,1.1718
USDCHF,20081103,191700,1.1717,1.1717,1.1711,1.1712
USDCHF,20081103,191800,1.1712,1.1713,1.1711,1.1711
USDCHF,20081103,191900,1.1710,1.1714,1.1709,1.1712
USDCHF,20081103,192000,1.1713,1.1713,1.1709,1.1709
USDCHF,20081103,192100,1.1710,1.1716,1.1709,1.1716
USDCHF,20081103,192200,1.1717,1.1719,1.1713,1.1714
USDCHF,20081103,192300,1.1715,1.1715,1.1714,1.1714
USDCHF,20081103,192400,1.1715,1.1719,1.1715,1.1719
USDCHF,20081103,192500,1.1719,1.1720,1.1718,1.1719
USDCHF,20081103,192600,1.1720,1.1720,1.1718,1.1719
USDCHF,20081103,192700,1.1718,1.1719,1.1714,1.1715
USDCHF,20081103,192800,1.1714,1.1716,1.1714,1.1715
USDCHF,20081103,192900,1.1716,1.1716,1.1712,1.1713
USDCHF,20081103,193000,1.1712,1.1712,1.1708,1.1709
USDCHF,20081103,193100,1.1710,1.1711,1.1710,1.1710
USDCHF,20081103,193200,1.1710,1.1710,1.1709,1.1709
USDCHF,20081103,193300,1.1708,1.1712,1.1708,1.1711
USDCHF,20081103,193400,1.1710,1.1711,1.1704,1.1707
USDCHF,20081103,193500,1.1708,1.1711,1.1705,1.1705
USDCHF,20081103,193600,1.1704,1.1704,1.1703,1.1704
USDCHF,20081103,193700,1.1705,1.1709,1.1705,1.1708
USDCHF,20081103,193800,1.1709,1.1710,1.1709,1.1710
USDCHF,20081103,193900,1.1709,1.1713,1.1709,1.1712
USDCHF,20081103,194000,1.1713,1.1721,1.1713,1.1721
USDCHF,20081103,194100,1.1720,1.1720,1.1713,1.1718
USDCHF,20081103,194200,1.1719,1.1719,1.1718,1.1719
USDCHF,20081103,194300,1.1718,1.1719,1.1714,1.1714
USDCHF,20081103,194400,1.1715,1.1720,1.1715,1.1716
USDCHF,20081103,194500,1.1715,1.1719,1.1715,1.1718
USDCHF,20081103,194600,1.1718,1.1718,1.1717,1.1717
USDCHF,20081103,194700,1.1717,1.1722,1.1717,1.1722
USDCHF,20081103,194800,1.1723,1.1729,1.1723,1.1729
USDCHF,20081103,194900,1.1730,1.1730,1.1726,1.1728
USDCHF,20081103,195000,1.1728,1.1728,1.1728,1.1728
USDCHF,20081103,195100,1.1729,1.1730,1.1725,1.1726
USDCHF,20081103,195200,1.1726,1.1729,1.1726,1.1729
USDCHF,20081103,195300,1.1730,1.1730,1.1729,1.1729
USDCHF,20081103,195400,1.1730,1.1732,1.1730,1.1731
USDCHF,20081103,195500,1.1732,1.1733,1.1731,1.1733
USDCHF,20081103,195600,1.1733,1.1736,1.1733,1.1736
USDCHF,20081103,195700,1.1735,1.1737,1.1734,1.1734
USDCHF,20081103,195800,1.1735,1.1738,1.1735,1.1738
USDCHF,20081103,195900,1.1737,1.1738,1.1736,1.1737
USDCHF,20081103,200000,1.1738,1.1739,1.1737,1.1738
USDCHF,20081103,200100,1.1737,1.1738,1.1737,1.1737
USDCHF,20081103,200200,1.1738,1.1739,1.1737,1.1738
USDCHF,20081103,200300,1.1737,1.1737,1.1736,1.1737
USDCHF,20081103,200400,1.1738,1.1738,1.1737,1.1738
USDCHF,20081103,200500,1.1738,1.1738,1.1736,1.1738
USDCHF,20081103,200600,1.1738,1.1738,1.1737,1.1737
USDCHF,20081103,200700,1.1738,1.1738,1.1738,1.1738
USDCHF,20081103,200800,1.1738,1.1742,1.1738,1.1741
USDCHF,20081103,200900,1.1742,1.1742,1.1741,1.1741
USDCHF,20081103,201000,1.1741,1.1742,1.1741,1.1741
USDCHF,20081103,201100,1.1742,1.1742,1.1741,1.1742
USDCHF,20081103,201200,1.1741,1.1743,1.1741,1.1742
USDCHF,20081103,201300,1.1742,1.1742,1.1741,1.1742
USDCHF,20081103,201400,1.1742,1.1743,1.1741,1.1743
USDCHF,20081103,201500,1.1742,1.1742,1.1739,1.1740
USDCHF,20081103,201600,1.1741,1.1743,1.1738,1.1743
USDCHF,20081103,201700,1.1742,1.1743,1.1741,1.1743
USDCHF,20081103,201800,1.1742,1.1742,1.1737,1.1738
USDCHF,20081103,201900,1.1737,1.1739,1.1735,1.1735
USDCHF,20081103,202000,1.1734,1.1737,1.1734,1.1736
USDCHF,20081103,202100,1.1737,1.1740,1.1737,1.1740
USDCHF,20081103,202200,1.1739,1.1741,1.1737,1.1738
USDCHF,20081103,202300,1.1739,1.1741,1.1739,1.1741
USDCHF,20081103,202400,1.1741,1.1742,1.1741,1.1742
USDCHF,20081103,202500,1.1742,1.1742,1.1742,1.1742
USDCHF,20081103,202600,1.1743,1.1743,1.1743,1.1743
USDCHF,20081103,202700,1.1743,1.1744,1.1742,1.1742
USDCHF,20081103,202800,1.1743,1.1743,1.1742,1.1743
USDCHF,20081103,202900,1.1742,1.1744,1.1742,1.1744
USDCHF,20081103,203000,1.1743,1.1744,1.1743,1.1744
USDCHF,20081103,203100,1.1745,1.1745,1.1743,1.1745
USDCHF,20081103,203200,1.1744,1.1744,1.1741,1.1742
USDCHF,20081103,203300,1.1741,1.1745,1.1741,1.1743
USDCHF,20081103,203400,1.1744,1.1744,1.1742,1.1742
USDCHF,20081103,203500,1.1743,1.1744,1.1743,1.1744
USDCHF,20081103,203600,1.1743,1.1744,1.1742,1.1744
USDCHF,20081103,203700,1.1744,1.1744,1.1743,1.1743
USDCHF,20081103,203800,1.1742,1.1742,1.1740,1.1740
USDCHF,20081103,203900,1.1741,1.1741,1.1739,1.1740
USDCHF,20081103,204000,1.1739,1.1742,1.1738,1.1741
USDCHF,20081103,204100,1.1742,1.1743,1.1742,1.1743
USDCHF,20081103,204200,1.1742,1.1742,1.1741,1.1741
USDCHF,20081103,204300,1.1740,1.1742,1.1739,1.1742
USDCHF,20081103,204400,1.1741,1.1742,1.1740,1.1741
USDCHF,20081103,204500,1.1742,1.1742,1.1742,1.1742
USDCHF,20081103,204600,1.1742,1.1742,1.1741,1.1741
USDCHF,20081103,204700,1.1740,1.1741,1.1739,1.1740
USDCHF,20081103,204800,1.1739,1.1739,1.1727,1.1727
USDCHF,20081103,204900,1.1725,1.1728,1.1725,1.1727
USDCHF,20081103,205000,1.1726,1.1731,1.1726,1.1731
USDCHF,20081103,205100,1.1730,1.1732,1.1729,1.1732
USDCHF,20081103,205200,1.1733,1.1737,1.1733,1.1734
USDCHF,20081103,205300,1.1735,1.1736,1.1734,1.1734
USDCHF,20081103,205400,1.1734,1.1734,1.1729,1.1730
USDCHF,20081103,205500,1.1731,1.1731,1.1731,1.1731
USDCHF,20081103,205600,1.1730,1.1731,1.1725,1.1725
USDCHF,20081103,205700,1.1725,1.1727,1.1725,1.1727
USDCHF,20081103,205800,1.1727,1.1729,1.1727,1.1728
USDCHF,20081103,205900,1.1729,1.1730,1.1728,1.1730
USDCHF,20081103,210000,1.1729,1.1738,1.1729,1.1738
USDCHF,20081103,210100,1.1739,1.1740,1.1735,1.1735
USDCHF,20081103,210200,1.1736,1.1736,1.1733,1.1733
USDCHF,20081103,210300,1.1732,1.1736,1.1732,1.1736
USDCHF,20081103,210400,1.1735,1.1735,1.1731,1.1734
USDCHF,20081103,210500,1.1735,1.1735,1.1732,1.1732
USDCHF,20081103,210600,1.1731,1.1733,1.1731,1.1733
USDCHF,20081103,210700,1.1732,1.1736,1.1732,1.1735
USDCHF,20081103,210800,1.1735,1.1736,1.1735,1.1736
USDCHF,20081103,210900,1.1736,1.1736,1.1735,1.1735
USDCHF,20081103,211000,1.1735,1.1735,1.1735,1.1735
USDCHF,20081103,211100,1.1735,1.1736,1.1735,1.1735
USDCHF,20081103,211200,1.1735,1.1735,1.1735,1.1735
USDCHF,20081103,211300,1.1735,1.1735,1.1733,1.1734
USDCHF,20081103,211400,1.1732,1.1732,1.1727,1.1730
USDCHF,20081103,211500,1.1731,1.1732,1.1730,1.1732
USDCHF,20081103,211600,1.1733,1.1734,1.1732,1.1734
USDCHF,20081103,211700,1.1733,1.1735,1.1733,1.1734
USDCHF,20081103,211800,1.1735,1.1735,1.1732,1.1732
USDCHF,20081103,211900,1.1732,1.1734,1.1732,1.1734
USDCHF,20081103,212000,1.1735,1.1735,1.1734,1.1734
USDCHF,20081103,212100,1.1734,1.1736,1.1732,1.1736
USDCHF,20081103,212200,1.1737,1.1739,1.1736,1.1739
USDCHF,20081103,212300,1.1738,1.1741,1.1738,1.1740
USDCHF,20081103,212400,1.1740,1.1740,1.1739,1.1739
USDCHF,20081103,212500,1.1739,1.1740,1.1739,1.1740
USDCHF,20081103,212600,1.1739,1.1739,1.1738,1.1738
USDCHF,20081103,212700,1.1737,1.1738,1.1734,1.1734
USDCHF,20081103,212800,1.1733,1.1740,1.1733,1.1740
USDCHF,20081103,212900,1.1739,1.1740,1.1738,1.1738
USDCHF,20081103,213000,1.1739,1.1739,1.1738,1.1739
USDCHF,20081103,213100,1.1738,1.1739,1.1738,1.1738
USDCHF,20081103,213200,1.1739,1.1739,1.1738,1.1738
USDCHF,20081103,213300,1.1739,1.1739,1.1738,1.1738
USDCHF,20081103,213400,1.1737,1.1738,1.1737,1.1738
USDCHF,20081103,213500,1.1738,1.1738,1.1737,1.1738
USDCHF,20081103,213600,1.1738,1.1738,1.1735,1.1736
USDCHF,20081103,213700,1.1737,1.1738,1.1733,1.1733
USDCHF,20081103,213800,1.1732,1.1734,1.1732,1.1733
USDCHF,20081103,213900,1.1733,1.1736,1.1733,1.1736
USDCHF,20081103,214000,1.1737,1.1737,1.1736,1.1737
USDCHF,20081103,214100,1.1737,1.1738,1.1736,1.1737
USDCHF,20081103,214200,1.1738,1.1738,1.1736,1.1737
USDCHF,20081103,214300,1.1738,1.1739,1.1738,1.1739
USDCHF,20081103,214400,1.1740,1.1740,1.1739,1.1739
USDCHF,20081103,214500,1.1739,1.1739,1.1737,1.1738
USDCHF,20081103,214600,1.1739,1.1741,1.1739,1.1741
USDCHF,20081103,214700,1.1740,1.1741,1.1740,1.1741
USDCHF,20081103,214800,1.1740,1.1741,1.1739,1.1739
USDCHF,20081103,214900,1.1740,1.1742,1.1740,1.1742
USDCHF,20081103,215000,1.1741,1.1742,1.1740,1.1741
USDCHF,20081103,215100,1.1741,1.1741,1.1741,1.1741
USDCHF,20081103,215200,1.1742,1.1742,1.1741,1.1741
USDCHF,20081103,215300,1.1742,1.1742,1.1741,1.1741
USDCHF,20081103,215400,1.1740,1.1741,1.1737,1.1739
USDCHF,20081103,215500,1.1740,1.1740,1.1738,1.1740
USDCHF,20081103,215600,1.1741,1.1742,1.1741,1.1742
USDCHF,20081103,215700,1.1741,1.1742,1.1740,1.1740
USDCHF,20081103,215800,1.1739,1.1743,1.1739,1.1743
USDCHF,20081103,215900,1.1742,1.1742,1.1740,1.1740
USDCHF,20081103,220000,1.1739,1.1741,1.1739,1.1740
USDCHF,20081103,220100,1.1739,1.1743,1.1739,1.1743
USDCHF,20081103,220200,1.1743,1.1743,1.1743,1.1743
USDCHF,20081103,220300,1.1742,1.1743,1.1741,1.1742
USDCHF,20081103,220400,1.1743,1.1744,1.1742,1.1744
USDCHF,20081103,220500,1.1743,1.1743,1.1742,1.1742
USDCHF,20081103,220600,1.1742,1.1742,1.1741,1.1742
USDCHF,20081103,220700,1.1742,1.1744,1.1742,1.1744
USDCHF,20081103,220800,1.1744,1.1744,1.1743,1.1743
USDCHF,20081103,220900,1.1744,1.1744,1.1740,1.1740
USDCHF,20081103,221000,1.1739,1.1740,1.1739,1.1740
USDCHF,20081103,221100,1.1740,1.1740,1.1740,1.1740
USDCHF,20081103,221200,1.1740,1.1740,1.1739,1.1739
USDCHF,20081103,221300,1.1738,1.1739,1.1738,1.1739
USDCHF,20081103,221400,1.1738,1.1739,1.1738,1.1739
USDCHF,20081103,221500,1.1739,1.1739,1.1738,1.1739
USDCHF,20081103,221600,1.1739,1.1739,1.1738,1.1739
USDCHF,20081103,221700,1.1739,1.1739,1.1739,1.1739
USDCHF,20081103,221800,1.1739,1.1739,1.1737,1.1737
USDCHF,20081103,221900,1.1736,1.1736,1.1736,1.1736
USDCHF,20081103,222000,1.1736,1.1737,1.1736,1.1737
USDCHF,20081103,222100,1.1737,1.1738,1.1737,1.1738
USDCHF,20081103,222200,1.1738,1.1738,1.1736,1.1736
USDCHF,20081103,222300,1.1736,1.1737,1.1736,1.1737
USDCHF,20081103,222400,1.1737,1.1742,1.1737,1.1742
USDCHF,20081103,222500,1.1743,1.1743,1.1743,1.1743
USDCHF,20081103,222600,1.1744,1.1745,1.1744,1.1744
USDCHF,20081103,222700,1.1745,1.1745,1.1744,1.1744
USDCHF,20081103,222800,1.1745,1.1746,1.1744,1.1745
USDCHF,20081103,222900,1.1744,1.1745,1.1744,1.1745
USDCHF,20081103,223000,1.1744,1.1744,1.1744,1.1744
USDCHF,20081103,223300,1.1743,1.1745,1.1743,1.1745
USDCHF,20081103,223400,1.1746,1.1746,1.1745,1.1745
USDCHF,20081103,223600,1.1745,1.1746,1.1745,1.1745
USDCHF,20081103,223700,1.1745,1.1745,1.1744,1.1744
USDCHF,20081103,223800,1.1744,1.1744,1.1743,1.1743
USDCHF,20081103,223900,1.1744,1.1744,1.1740,1.1740
USDCHF,20081103,224000,1.1739,1.1741,1.1737,1.1741
USDCHF,20081103,224100,1.1743,1.1744,1.1743,1.1744
USDCHF,20081103,224200,1.1744,1.1744,1.1742,1.1743
USDCHF,20081103,224300,1.1743,1.1743,1.1742,1.1743
USDCHF,20081103,224400,1.1743,1.1744,1.1743,1.1743
USDCHF,20081103,224500,1.1744,1.1744,1.1743,1.1743
USDCHF,20081103,224600,1.1743,1.1743,1.1741,1.1743
USDCHF,20081103,224700,1.1743,1.1744,1.1743,1.1744
USDCHF,20081103,224800,1.1744,1.1744,1.1743,1.1743
USDCHF,20081103,224900,1.1743,1.1743,1.1742,1.1742
USDCHF,20081103,225000,1.1743,1.1743,1.1742,1.1742
USDCHF,20081103,225100,1.1743,1.1743,1.1741,1.1741
USDCHF,20081103,225200,1.1742,1.1743,1.1741,1.1741
USDCHF,20081103,225300,1.1740,1.1745,1.1740,1.1744
USDCHF,20081103,225400,1.1743,1.1746,1.1743,1.1746
USDCHF,20081103,225500,1.1745,1.1746,1.1745,1.1745
USDCHF,20081103,225600,1.1746,1.1746,1.1745,1.1745
USDCHF,20081103,225700,1.1746,1.1746,1.1745,1.1746
USDCHF,20081103,225800,1.1745,1.1746,1.1745,1.1745
USDCHF,20081103,225900,1.1745,1.1746,1.1745,1.1746
USDCHF,20081103,230000,1.1746,1.1746,1.1745,1.1745
USDCHF,20081103,230100,1.1746,1.1746,1.1745,1.1745
USDCHF,20081103,230200,1.1746,1.1747,1.1746,1.1747
USDCHF,20081103,230300,1.1747,1.1747,1.1745,1.1747
USDCHF,20081103,230400,1.1746,1.1755,1.1746,1.1755
USDCHF,20081103,230500,1.1756,1.1764,1.1756,1.1764
USDCHF,20081103,230600,1.1765,1.1770,1.1765,1.1770
USDCHF,20081103,230700,1.1769,1.1772,1.1768,1.1770
USDCHF,20081103,230800,1.1769,1.1773,1.1769,1.1771
USDCHF,20081103,230900,1.1771,1.1771,1.1768,1.1768
USDCHF,20081103,231000,1.1769,1.1769,1.1768,1.1769
USDCHF,20081103,231100,1.1770,1.1772,1.1770,1.1772
USDCHF,20081103,231200,1.1771,1.1778,1.1770,1.1777
USDCHF,20081103,231300,1.1776,1.1781,1.1776,1.1781
USDCHF,20081103,231400,1.1782,1.1782,1.1779,1.1780
USDCHF,20081103,231500,1.1781,1.1782,1.1781,1.1782
USDCHF,20081103,231600,1.1782,1.1785,1.1782,1.1784
USDCHF,20081103,231700,1.1784,1.1784,1.1782,1.1782
USDCHF,20081103,231800,1.1781,1.1781,1.1777,1.1777
USDCHF,20081103,231900,1.1776,1.1777,1.1769,1.1770
USDCHF,20081103,232000,1.1770,1.1771,1.1770,1.1771
USDCHF,20081103,232100,1.1771,1.1773,1.1771,1.1773
USDCHF,20081103,232200,1.1772,1.1778,1.1772,1.1777
USDCHF,20081103,232300,1.1777,1.1780,1.1777,1.1780
USDCHF,20081103,232400,1.1781,1.1782,1.1779,1.1779
USDCHF,20081103,232500,1.1778,1.1779,1.1777,1.1778
USDCHF,20081103,232600,1.1778,1.1778,1.1777,1.1778
USDCHF,20081103,232700,1.1778,1.1778,1.1777,1.1778
USDCHF,20081103,232800,1.1778,1.1778,1.1777,1.1778
USDCHF,20081103,232900,1.1777,1.1778,1.1777,1.1778
USDCHF,20081103,233000,1.1777,1.1778,1.1777,1.1777
USDCHF,20081103,233100,1.1777,1.1778,1.1776,1.1778
USDCHF,20081103,233200,1.1777,1.1778,1.1776,1.1778
USDCHF,20081103,233300,1.1777,1.1778,1.1777,1.1777
USDCHF,20081103,233400,1.1776,1.1776,1.1775,1.1776
USDCHF,20081103,233500,1.1777,1.1777,1.1776,1.1777
USDCHF,20081103,233600,1.1776,1.1777,1.1776,1.1777
USDCHF,20081103,233700,1.1776,1.1777,1.1775,1.1776
USDCHF,20081103,233800,1.1777,1.1777,1.1776,1.1777
USDCHF,20081103,233900,1.1776,1.1777,1.1776,1.1776
USDCHF,20081103,234000,1.1776,1.1776,1.1776,1.1776
USDCHF,20081103,234100,1.1777,1.1777,1.1777,1.1777
USDCHF,20081103,234200,1.1777,1.1778,1.1777,1.1778
USDCHF,20081103,234300,1.1777,1.1779,1.1777,1.1779
USDCHF,20081103,234400,1.1780,1.1782,1.1780,1.1782
USDCHF,20081103,234500,1.1783,1.1785,1.1783,1.1784
USDCHF,20081103,234600,1.1785,1.1786,1.1784,1.1784
USDCHF,20081103,234700,1.1784,1.1785,1.1783,1.1785
USDCHF,20081103,234800,1.1785,1.1786,1.1783,1.1784
USDCHF,20081103,234900,1.1783,1.1784,1.1782,1.1782
USDCHF,20081103,235000,1.1782,1.1783,1.1782,1.1783
USDCHF,20081103,235100,1.1783,1.1783,1.1782,1.1782
USDCHF,20081103,235200,1.1782,1.1782,1.1781,1.1782
USDCHF,20081103,235300,1.1783,1.1785,1.1782,1.1785
USDCHF,20081103,235400,1.1784,1.1785,1.1784,1.1785
USDCHF,20081103,235500,1.1784,1.1785,1.1784,1.1785
USDCHF,20081103,235600,1.1786,1.1787,1.1785,1.1786
USDCHF,20081103,235700,1.1785,1.1785,1.1785,1.1785
USDCHF,20081103,235800,1.1786,1.1786,1.1785,1.1786
USDCHF,20081103,235900,1.1786,1.1786,1.1785,1.1785
USDCHF,20081104,000000,1.1786,1.1786,1.1785,1.1785
USDJPY,20081103,000100,98.26,98.28,98.25,98.25
USDJPY,20081103,000200,98.24,98.24,98.20,98.20
USDJPY,20081103,000300,98.21,98.24,98.20,98.24
USDJPY,20081103,000400,98.25,98.33,98.24,98.33
USDJPY,20081103,000500,98.34,98.37,98.32,98.36
USDJPY,20081103,000600,98.36,98.36,98.36,98.36
USDJPY,20081103,000700,98.37,98.40,98.36,98.40
USDJPY,20081103,000800,98.41,98.44,98.41,98.43
USDJPY,20081103,000900,98.44,98.46,98.43,98.46
USDJPY,20081103,001000,98.47,98.47,98.45,98.46
USDJPY,20081103,001100,98.46,98.47,98.46,98.46
USDJPY,20081103,001200,98.45,98.45,98.44,98.45
USDJPY,20081103,001300,98.46,98.46,98.44,98.45
USDJPY,20081103,001400,98.45,98.45,98.44,98.44
USDJPY,20081103,001500,98.45,98.46,98.39,98.39
USDJPY,20081103,001600,98.39,98.41,98.35,98.39
USDJPY,20081103,001700,98.39,98.41,98.39,98.41
USDJPY,20081103,001800,98.42,98.44,98.42,98.44
USDJPY,20081103,001900,98.44,98.44,98.43,98.44
USDJPY,20081103,002000,98.44,98.45,98.44,98.45
USDJPY,20081103,002100,98.45,98.45,98.44,98.44
USDJPY,20081103,002200,98.43,98.44,98.43,98.44
USDJPY,20081103,002300,98.44,98.45,98.44,98.45
USDJPY,20081103,002400,98.46,98.49,98.44,98.44
USDJPY,20081103,002500,98.45,98.45,98.44,98.45
USDJPY,20081103,002600,98.46,98.47,98.45,98.47
USDJPY,20081103,002700,98.45,98.47,98.45,98.47
USDJPY,20081103,002800,98.47,98.47,98.46,98.46
USDJPY,20081103,002900,98.47,98.48,98.47,98.48
USDJPY,20081103,003000,98.48,98.48,98.48,98.48
USDJPY,20081103,003100,98.47,98.50,98.43,98.43
USDJPY,20081103,003200,98.42,98.42,98.39,98.39
USDJPY,20081103,003300,98.38,98.39,98.37,98.37
USDJPY,20081103,003400,98.38,98.38,98.37,98.37
USDJPY,20081103,003500,98.38,98.45,98.37,98.45
USDJPY,20081103,003600,98.45,98.45,98.44,98.45
USDJPY,20081103,003700,98.44,98.45,98.42,98.42
USDJPY,20081103,003800,98.43,98.43,98.42,98.42
USDJPY,20081103,003900,98.43,98.46,98.43,98.46
USDJPY,20081103,004000,98.45,98.46,98.45,98.46
USDJPY,20081103,004100,98.47,98.49,98.47,98.49
USDJPY,20081103,004200,98.49,98.49,98.47,98.48
USDJPY,20081103,004300,98.47,98.48,98.47,98.48
USDJPY,20081103,004400,98.47,98.48,98.47,98.48
USDJPY,20081103,004500,98.48,98.48,98.48,98.48
USDJPY,20081103,004600,98.48,98.50,98.48,98.48
USDJPY,20081103,004700,98.47,98.48,98.47,98.47
USDJPY,20081103,004800,98.46,98.54,98.46,98.52
USDJPY,20081103,004900,98.51,98.51,98.51,98.51
USDJPY,20081103,005000,98.50,98.50,98.50,98.50
USDJPY,20081103,005100,98.50,98.54,98.50,98.54
USDJPY,20081103,005200,98.53,98.55,98.53,98.55
USDJPY,20081103,005300,98.55,98.55,98.54,98.54
USDJPY,20081103,005400,98.55,98.56,98.55,98.55
USDJPY,20081103,005500,98.55,98.57,98.55,98.57
USDJPY,20081103,005600,98.56,98.57,98.56,98.56
USDJPY,20081103,005700,98.56,98.57,98.56,98.56
USDJPY,20081103,005800,98.56,98.56,98.46,98.51
USDJPY,20081103,005900,98.52,98.52,98.52,98.52
USDJPY,20081103,010000,98.52,98.52,98.52,98.52
USDJPY,20081103,010100,98.51,98.51,98.50,98.50
USDJPY,20081103,010200,98.51,98.53,98.51,98.51
USDJPY,20081103,010300,98.50,98.51,98.47,98.51
USDJPY,20081103,010400,98.51,98.51,98.51,98.51
USDJPY,20081103,010500,98.51,98.51,98.51,98.51
USDJPY,20081103,010600,98.51,98.51,98.51,98.51
USDJPY,20081103,010700,98.51,98.51,98.51,98.51
USDJPY,20081103,010800,98.52,98.52,98.48,98.48
USDJPY,20081103,010900,98.47,98.47,98.46,98.47
USDJPY,20081103,011000,98.48,98.48,98.47,98.48
USDJPY,20081103,011100,98.48,98.48,98.48,98.48
USDJPY,20081103,011200,98.48,98.48,98.47,98.48
USDJPY,20081103,011300,98.48,98.48,98.47,98.47
USDJPY,20081103,011400,98.48,98.49,98.48,98.48
USDJPY,20081103,011500,98.49,98.49,98.48,98.48
USDJPY,20081103,011600,98.48,98.48,98.43,98.43
USDJPY,20081103,011700,98.42,98.42,98.41,98.41
USDJPY,20081103,011800,98.42,98.42,98.40,98.40
USDJPY,20081103,011900,98.41,98.41,98.39,98.39
USDJPY,20081103,012000,98.38,98.38,98.34,98.36
USDJPY,20081103,012100,98.36,98.36,98.36,98.36
USDJPY,20081103,012200,98.36,98.36,98.35,98.35
USDJPY,20081103,012300,98.35,98.35,98.34,98.34
USDJPY,20081103,012400,98.35,98.36,98.34,98.35
USDJPY,20081103,012500,98.35,98.38,98.35,98.38
USDJPY,20081103,012600,98.39,98.40,98.39,98.40
USDJPY,20081103,012700,98.40,98.40,98.39,98.39
USDJPY,20081103,012800,98.39,98.41,98.39,98.41
USDJPY,20081103,012900,98.42,98.42,98.42,98.42
USDJPY,20081103,013000,98.42,98.50,98.42,98.50
USDJPY,20081103,013100,98.50,98.55,98.50,98.55
USDJPY,20081103,013200,98.55,98.55,98.54,98.54
USDJPY,20081103,013300,98.53,98.53,98.41,98.41
USDJPY,20081103,013400,98.39,98.39,98.37,98.37
USDJPY,20081103,013500,98.36,98.37,98.36,98.36
USDJPY,20081103,013600,98.36,98.37,98.36,98.37
USDJPY,20081103,013700,98.37,98.37,98.37,98.37
USDJPY,20081103,013800,98.37,98.38,98.36,98.38
USDJPY,20081103,013900,98.36,98.37,98.36,98.37
USDJPY,20081103,014000,98.37,98.37,98.36,98.36
USDJPY,20081103,014100,98.37,98.37,98.36,98.36
USDJPY,20081103,014200,98.37,98.53,98.37,98.51
USDJPY,20081103,014300,98.50,98.51,98.50,98.50
USDJPY,20081103,014400,98.50,98.50,98.50,98.50
USDJPY,20081103,014500,98.50,98.50,98.50,98.50
USDJPY,20081103,014600,98.49,98.49,98.43,98.43
USDJPY,20081103,014700,98.44,98.44,98.42,98.42
USDJPY,20081103,014800,98.43,98.43,98.43,98.43
USDJPY,20081103,014900,98.43,98.45,98.43,98.45
USDJPY,20081103,015000,98.46,98.47,98.45,98.47
USDJPY,20081103,015100,98.48,98.49,98.47,98.48
USDJPY,20081103,015200,98.48,98.50,98.47,98.49
USDJPY,20081103,015300,98.48,98.48,98.46,98.46
USDJPY,20081103,015400,98.45,98.45,98.45,98.45
USDJPY,20081103,015500,98.44,98.45,98.43,98.45
USDJPY,20081103,015600,98.44,98.46,98.43,98.46
USDJPY,20081103,015700,98.47,98.47,98.45,98.45
USDJPY,20081103,015800,98.45,98.47,98.45,98.47
USDJPY,20081103,015900,98.47,98.48,98.47,98.48
USDJPY,20081103,020000,98.49,98.53,98.49,98.51
USDJPY,20081103,020100,98.51,98.51,98.49,98.49
USDJPY,20081103,020200,98.49,98.50,98.49,98.50
USDJPY,20081103,020300,98.50,98.50,98.49,98.49
USDJPY,20081103,020400,98.48,98.50,98.48,98.50
USDJPY,20081103,020500,98.49,98.50,98.48,98.48
USDJPY,20081103,020600,98.47,98.48,98.45,98.45
USDJPY,20081103,020700,98.44,98.44,98.41,98.41
USDJPY,20081103,020800,98.40,98.40,98.39,98.40
USDJPY,20081103,020900,98.40,98.40,98.40,98.40
USDJPY,20081103,021000,98.40,98.40,98.40,98.40
USDJPY,20081103,021100,98.40,98.42,98.39,98.42
USDJPY,20081103,021200,98.43,98.48,98.43,98.48
USDJPY,20081103,021300,98.49,98.50,98.49,98.50
USDJPY,20081103,021400,98.50,98.50,98.49,98.50
USDJPY,20081103,021500,98.50,98.50,98.50,98.50
USDJPY,20081103,021600,98.51,98.52,98.50,98.52
USDJPY,20081103,021700,98.51,98.56,98.51,98.56
USDJPY,20081103,021800,98.55,98.55,98.53,98.53
USDJPY,20081103,021900,98.52,98.52,98.51,98.51
USDJPY,20081103,022000,98.51,98.52,98.51,98.52
USDJPY,20081103,022100,98.52,98.52,98.51,98.51
USDJPY,20081103,022200,98.51,98.52,98.51,98.52
USDJPY,20081103,022300,98.53,98.53,98.51,98.52
USDJPY,20081103,022400,98.51,98.52,98.45,98.46
USDJPY,20081103,022500,98.47,98.47,98.45,98.46
USDJPY,20081103,022600,98.47,98.47,98.47,98.47
USDJPY,20081103,022700,98.46,98.46,98.45,98.46
USDJPY,20081103,022800,98.47,98.55,98.47,98.51
USDJPY,20081103,022900,98.52,98.59,98.52,98.59
USDJPY,20081103,023000,98.60,98.62,98.60,98.62
USDJPY,20081103,023100,98.63,98.68,98.63,98.67
USDJPY,20081103,023200,98.66,98.67,98.66,98.67
USDJPY,20081103,023300,98.66,98.69,98.66,98.69
USDJPY,20081103,023400,98.68,98.68,98.65,98.65
USDJPY,20081103,023500,98.65,98.65,98.65,98.65
USDJPY,20081103,023600,98.64,98.65,98.64,98.64
USDJPY,20081103,023700,98.64,98.65,98.64,98.65
USDJPY,20081103,023800,98.65,98.65,98.65,98.65
USDJPY,20081103,023900,98.65,98.66,98.65,98.66
USDJPY,20081103,024000,98.66,98.67,98.66,98.67
USDJPY,20081103,024100,98.67,98.68,98.67,98.67
USDJPY,20081103,024200,98.66,98.73,98.66,98.71
USDJPY,20081103,024300,98.70,98.73,98.68,98.69
USDJPY,20081103,024400,98.71,98.83,98.71,98.83
USDJPY,20081103,024500,98.84,98.84,98.82,98.83
USDJPY,20081103,024600,98.82,98.84,98.82,98.84
USDJPY,20081103,024700,98.85,98.89,98.84,98.89
USDJPY,20081103,024800,98.90,98.94,98.90,98.94
USDJPY,20081103,024900,98.95,99.02,98.95,99.02
USDJPY,20081103,025000,99.03,99.03,98.91,98.91
USDJPY,20081103,025100,98.90,98.93,98.89,98.92
USDJPY,20081103,025200,98.93,98.99,98.92,98.98
USDJPY,20081103,025300,98.99,99.03,98.99,99.00
USDJPY,20081103,025400,98.99,98.99,98.93,98.93
USDJPY,20081103,025500,98.92,98.92,98.86,98.86
USDJPY,20081103,025600,98.84,98.84,98.76,98.76
USDJPY,20081103,025700,98.76,98.76,98.75,98.75
USDJPY,20081103,025800,98.74,98.85,98.73,98.85
USDJPY,20081103,025900,98.86,98.98,98.86,98.98
USDJPY,20081103,030000,98.99,99.00,98.84,98.85
USDJPY,20081103,030100,98.84,98.96,98.84,98.96
USDJPY,20081103,030200,98.97,98.97,98.93,98.93
USDJPY,20081103,030300,98.93,98.93,98.93,98.93
USDJPY,20081103,030400,98.92,98.92,98.89,98.89
USDJPY,20081103,030500,98.89,98.89,98.83,98.83
USDJPY,20081103,030600,98.82,98.83,98.82,98.83
USDJPY,20081103,030700,98.84,98.92,98.83,98.92
USDJPY,20081103,030800,98.93,98.94,98.93,98.94
USDJPY,20081103,030900,98.93,98.97,98.93,98.97
USDJPY,20081103,031000,98.98,98.98,98.92,98.92
USDJPY,20081103,031100,98.91,98.91,98.89,98.89
USDJPY,20081103,031200,98.88,98.88,98.82,98.83
USDJPY,20081103,031300,98.82,98.85,98.82,98.84
USDJPY,20081103,031400,98.84,98.86,98.84,98.85
USDJPY,20081103,031500,98.86,98.98,98.86,98.98
USDJPY,20081103,031600,98.99,98.99,98.98,98.98
USDJPY,20081103,031700,98.97,98.97,98.87,98.90
USDJPY,20081103,031800,98.91,98.96,98.91,98.96
USDJPY,20081103,031900,98.97,99.12,98.97,99.07
USDJPY,20081103,032000,99.08,99.20,99.08,99.19
USDJPY,20081103,032100,99.20,99.20,99.17,99.20
USDJPY,20081103,032200,99.21,99.28,99.21,99.27
USDJPY,20081103,032300,99.26,99.27,99.25,99.27
USDJPY,20081103,032400,99.28,99.28,99.26,99.27
USDJPY,20081103,032500,99.26,99.32,99.26,99.32
USDJPY,20081103,032600,99.31,99.36,99.28,99.36
USDJPY,20081103,032700,99.37,99.43,99.37,99.42
USDJPY,20081103,032800,99.43,99.44,99.38,99.41
USDJPY,20081103,032900,99.40,99.40,99.32,99.32
USDJPY,20081103,033000,99.33,99.35,99.33,99.35
USDJPY,20081103,033100,99.35,99.37,99.35,99.37
USDJPY,20081103,033200,99.36,99.36,99.28,99.29
USDJPY,20081103,033300,99.28,99.28,99.23,99.23
USDJPY,20081103,033400,99.23,99.28,99.23,99.27
USDJPY,20081103,033500,99.28,99.33,99.28,99.31
USDJPY,20081103,033600,99.30,99.33,99.30,99.33
USDJPY,20081103,033700,99.32,99.33,99.32,99.32
USDJPY,20081103,033800,99.33,99.42,99.33,99.41
USDJPY,20081103,033900,99.41,99.43,99.41,99.43
USDJPY,20081103,034000,99.44,99.45,99.44,99.45
USDJPY,20081103,034100,99.45,99.45,99.44,99.44
USDJPY,20081103,034200,99.44,99.44,99.42,99.43
USDJPY,20081103,034300,99.44,99.44,99.42,99.44
USDJPY,20081103,034400,99.45,99.46,99.44,99.45
USDJPY,20081103,034500,99.44,99.45,99.44,99.44
USDJPY,20081103,034600,99.43,99.43,99.41,99.43
USDJPY,20081103,034700,99.42,99.42,99.40,99.42
USDJPY,20081103,034800,99.43,99.43,99.42,99.43
USDJPY,20081103,034900,99.44,99.44,99.44,99.44
USDJPY,20081103,035000,99.43,99.44,99.43,99.44
USDJPY,20081103,035100,99.45,99.45,99.44,99.45
USDJPY,20081103,035200,99.46,99.46,99.42,99.42
USDJPY,20081103,035300,99.41,99.42,99.40,99.41
USDJPY,20081103,035400,99.40,99.40,99.39,99.39
USDJPY,20081103,035500,99.38,99.38,99.30,99.30
USDJPY,20081103,035600,99.31,99.32,99.29,99.32
USDJPY,20081103,035700,99.31,99.31,99.26,99.26
USDJPY,20081103,035800,99.26,99.26,99.25,99.25
USDJPY,20081103,035900,99.24,99.25,99.24,99.25
USDJPY,20081103,040000,99.26,99.29,99.26,99.29
USDJPY,20081103,040100,99.28,99.33,99.28,99.32
USDJPY,20081103,040200,99.31,99.31,99.26,99.27
USDJPY,20081103,040300,99.28,99.29,99.26,99.26
USDJPY,20081103,040400,99.25,99.26,99.21,99.24
USDJPY,20081103,040500,99.23,99.26,99.22,99.26
USDJPY,20081103,040600,99.25,99.25,99.22,99.22
USDJPY,20081103,040700,99.23,99.23,99.19,99.19
USDJPY,20081103,040800,99.18,99.18,99.18,99.18
USDJPY,20081103,040900,99.19,99.19,99.15,99.18
USDJPY,20081103,041000,99.17,99.18,99.06,99.06
USDJPY,20081103,041100,99.07,99.07,98.97,98.97
USDJPY,20081103,041200,98.98,99.01,98.98,99.01
USDJPY,20081103,041300,99.02,99.10,99.02,99.09
USDJPY,20081103,041400,99.10,99.16,99.10,99.16
USDJPY,20081103,041500,99.17,99.23,99.14,99.14
USDJPY,20081103,041600,99.13,99.14,99.12,99.14
USDJPY,20081103,041700,99.15,99.15,99.13,99.14
USDJPY,20081103,041800,99.15,99.15,99.13,99.13
USDJPY,20081103,041900,99.13,99.13,99.11,99.11
USDJPY,20081103,042000,99.12,99.20,99.12,99.20
USDJPY,20081103,042100,99.20,99.24,99.20,99.24
USDJPY,20081103,042200,99.24,99.26,99.24,99.26
USDJPY,20081103,042300,99.25,99.28,99.25,99.28
USDJPY,20081103,042400,99.27,99.27,99.24,99.24
USDJPY,20081103,042500,99.25,99.25,99.21,99.22
USDJPY,20081103,042600,99.23,99.23,99.19,99.23
USDJPY,20081103,042700,99.24,99.24,99.22,99.22
USDJPY,20081103,042800,99.23,99.23,99.22,99.23
USDJPY,20081103,042900,99.22,99.29,99.22,99.27
USDJPY,20081103,043000,99.26,99.33,99.25,99.33
USDJPY,20081103,043100,99.34,99.34,99.31,99.31
USDJPY,20081103,043200,99.32,99.32,99.29,99.29
USDJPY,20081103,043300,99.30,99.32,99.29,99.31
USDJPY,20081103,043400,99.30,99.30,99.25,99.26
USDJPY,20081103,043500,99.27,99.28,99.26,99.28
USDJPY,20081103,043600,99.28,99.29,99.28,99.28
USDJPY,20081103,043700,99.27,99.31,99.27,99.31
USDJPY,20081103,043800,99.30,99.30,99.29,99.30
USDJPY,20081103,043900,99.31,99.31,99.27,99.27
USDJPY,20081103,044000,99.28,99.29,99.28,99.29
USDJPY,20081103,044100,99.29,99.29,99.27,99.27
USDJPY,20081103,044200,99.28,99.34,99.28,99.34
USDJPY,20081103,044300,99.34,99.34,99.31,99.31
USDJPY,20081103,044400,99.30,99.30,99.26,99.27
USDJPY,20081103,044500,99.27,99.27,99.26,99.26
USDJPY,20081103,044600,99.25,99.27,99.25,99.26
USDJPY,20081103,044700,99.26,99.29,99.26,99.29
USDJPY,20081103,044800,99.29,99.29,99.29,99.29
USDJPY,20081103,044900,99.28,99.28,99.25,99.25
USDJPY,20081103,045000,99.26,99.26,99.26,99.26
USDJPY,20081103,045100,99.26,99.26,99.24,99.26
USDJPY,20081103,045200,99.27,99.31,99.27,99.30
USDJPY,20081103,045300,99.31,99.31,99.29,99.30
USDJPY,20081103,045400,99.29,99.29,99.28,99.29
USDJPY,20081103,045500,99.30,99.32,99.30,99.32
USDJPY,20081103,045600,99.33,99.33,99.30,99.30
USDJPY,20081103,045700,99.29,99.30,99.27,99.28
USDJPY,20081103,045800,99.29,99.31,99.28,99.29
USDJPY,20081103,045900,99.28,99.32,99.28,99.30
USDJPY,20081103,050000,99.31,99.31,99.28,99.28
USDJPY,20081103,050100,99.28,99.29,99.28,99.29
USDJPY,20081103,050200,99.29,99.29,99.29,99.29
USDJPY,20081103,050300,99.29,99.32,99.29,99.32
USDJPY,20081103,050400,99.32,99.35,99.32,99.35
USDJPY,20081103,050500,99.36,99.36,99.31,99.31
USDJPY,20081103,050600,99.32,99.33,99.31,99.32
USDJPY,20081103,050700,99.33,99.34,99.32,99.33
USDJPY,20081103,050800,99.32,99.32,99.30,99.30
USDJPY,20081103,050900,99.31,99.31,99.29,99.30
USDJPY,20081103,051000,99.31,99.32,99.31,99.31
USDJPY,20081103,051100,99.31,99.31,99.30,99.31
USDJPY,20081103,051200,99.30,99.31,99.30,99.31
USDJPY,20081103,051300,99.30,99.31,99.30,99.30
USDJPY,20081103,051400,99.31,99.32,99.31,99.31
USDJPY,20081103,051500,99.31,99.32,99.31,99.31
USDJPY,20081103,051600,99.32,99.32,99.31,99.31
USDJPY,20081103,051700,99.32,99.32,99.32,99.32
USDJPY,20081103,051800,99.32,99.32,99.31,99.31
USDJPY,20081103,051900,99.32,99.34,99.27,99.34
USDJPY,20081103,052000,99.34,99.34,99.29,99.29
USDJPY,20081103,052100,99.28,99.28,99.28,99.28
USDJPY,20081103,052200,99.28,99.28,99.28,99.28
USDJPY,20081103,052300,99.28,99.29,99.28,99.28
USDJPY,20081103,052400,99.28,99.29,99.28,99.28
USDJPY,20081103,052500,99.29,99.30,99.29,99.30
USDJPY,20081103,052600,99.29,99.31,99.29,99.30
USDJPY,20081103,052700,99.30,99.31,99.29,99.30
USDJPY,20081103,052800,99.29,99.29,99.22,99.22
USDJPY,20081103,052900,99.22,99.22,99.15,99.15
USDJPY,20081103,053000,99.16,99.16,99.13,99.14
USDJPY,20081103,053100,99.15,99.16,99.15,99.16
USDJPY,20081103,053200,99.17,99.17,99.16,99.16
USDJPY,20081103,053300,99.17,99.22,99.17,99.22
USDJPY,20081103,053400,99.22,99.24,99.22,99.24
USDJPY,20081103,053500,99.23,99.26,99.23,99.25
USDJPY,20081103,053600,99.26,99.26,99.25,99.25
USDJPY,20081103,053700,99.26,99.26,99.20,99.20
USDJPY,20081103,053800,99.19,99.26,99.19,99.26
USDJPY,20081103,053900,99.27,99.31,99.25,99.31
USDJPY,20081103,054000,99.32,99.34,99.31,99.31
USDJPY,20081103,054100,99.32,99.32,99.30,99.31
USDJPY,20081103,054200,99.31,99.31,99.30,99.30
USDJPY,20081103,054300,99.29,99.29,99.22,99.25
USDJPY,20081103,054400,99.24,99.24,99.23,99.24
USDJPY,20081103,054500,99.24,99.25,99.24,99.25
USDJPY,20081103,054600,99.24,99.25,99.22,99.22
USDJPY,20081103,054700,99.23,99.23,99.20,99.20
USDJPY,20081103,054800,99.22,99.22,99.19,99.19
USDJPY,20081103,054900,99.18,99.18,99.16,99.16
USDJPY,20081103,055000,99.17,99.18,99.17,99.17
USDJPY,20081103,055100,99.16,99.17,99.15,99.15
USDJPY,20081103,055200,99.17,99.17,99.16,99.17
USDJPY,20081103,055300,99.16,99.17,99.16,99.17
USDJPY,20081103,055400,99.18,99.18,99.16,99.16
USDJPY,20081103,055500,99.17,99.17,99.16,99.16
USDJPY,20081103,055600,99.15,99.18,99.15,99.17
USDJPY,20081103,055700,99.17,99.19,99.17,99.18
USDJPY,20081103,055800,99.19,99.19,99.15,99.15
USDJPY,20081103,055900,99.15,99.16,99.15,99.15
USDJPY,20081103,060000,99.16,99.16,99.15,99.15
USDJPY,20081103,060100,99.16,99.17,99.16,99.16
USDJPY,20081103,060200,99.17,99.17,99.15,99.17
USDJPY,20081103,060300,99.16,99.17,99.14,99.14
USDJPY,20081103,060400,99.14,99.17,99.14,99.15
USDJPY,20081103,060500,99.16,99.16,99.15,99.15
USDJPY,20081103,060600,99.16,99.17,99.14,99.14
USDJPY,20081103,060700,99.15,99.17,99.15,99.17
USDJPY,20081103,060800,99.16,99.17,99.16,99.17
USDJPY,20081103,060900,99.18,99.18,99.17,99.18
USDJPY,20081103,061000,99.19,99.22,99.19,99.21
USDJPY,20081103,061100,99.22,99.22,99.21,99.22
USDJPY,20081103,061200,99.23,99.28,99.23,99.27
USDJPY,20081103,061300,99.28,99.30,99.28,99.28
USDJPY,20081103,061400,99.28,99.29,99.28,99.29
USDJPY,20081103,061500,99.29,99.31,99.29,99.30
USDJPY,20081103,061600,99.29,99.32,99.29,99.32
USDJPY,20081103,061700,99.32,99.32,99.31,99.31
USDJPY,20081103,061800,99.31,99.31,99.31,99.31
USDJPY,20081103,061900,99.30,99.32,99.30,99.30
USDJPY,20081103,062000,99.30,99.31,99.29,99.30
USDJPY,20081103,062100,99.29,99.30,99.29,99.29
USDJPY,20081103,062200,99.30,99.31,99.30,99.30
USDJPY,20081103,062300,99.30,99.30,99.30,99.30
USDJPY,20081103,062400,99.29,99.32,99.29,99.32
USDJPY,20081103,062500,99.33,99.35,99.33,99.35
USDJPY,20081103,062600,99.34,99.36,99.33,99.36
USDJPY,20081103,062700,99.37,99.39,99.36,99.37
USDJPY,20081103,062800,99.37,99.39,99.37,99.39
USDJPY,20081103,062900,99.40,99.45,99.40,99.45
USDJPY,20081103,063000,99.44,99.44,99.38,99.39
USDJPY,20081103,063100,99.38,99.39,99.38,99.39
USDJPY,20081103,063200,99.39,99.45,99.39,99.45
USDJPY,20081103,063300,99.44,99.45,99.42,99.45
USDJPY,20081103,063400,99.45,99.47,99.45,99.46
USDJPY,20081103,063500,99.47,99.47,99.46,99.46
USDJPY,20081103,063600,99.45,99.45,99.42,99.44
USDJPY,20081103,063700,99.43,99.44,99.40,99.41
USDJPY,20081103,063800,99.40,99.41,99.36,99.36
USDJPY,20081103,063900,99.36,99.36,99.31,99.31
USDJPY,20081103,064000,99.31,99.32,99.31,99.31
USDJPY,20081103,064100,99.32,99.35,99.32,99.34
USDJPY,20081103,064200,99.34,99.36,99.34,99.35
USDJPY,20081103,064300,99.35,99.37,99.35,99.37
USDJPY,20081103,064400,99.36,99.36,99.36,99.36
USDJPY,20081103,064500,99.36,99.36,99.34,99.34
USDJPY,20081103,064600,99.35,99.36,99.34,99.34
USDJPY,20081103,064700,99.33,99.34,99.33,99.34
USDJPY,20081103,064800,99.34,99.34,99.34,99.34
USDJPY,20081103,064900,99.34,99.34,99.33,99.33
USDJPY,20081103,065000,99.33,99.33,99.29,99.29
USDJPY,20081103,065100,99.28,99.28,99.27,99.27
USDJPY,20081103,065200,99.28,99.29,99.28,99.29
USDJPY,20081103,065300,99.30,99.30,99.28,99.29
USDJPY,20081103,065400,99.28,99.30,99.28,99.29
USDJPY,20081103,065500,99.29,99.30,99.28,99.30
USDJPY,20081103,065600,99.31,99.37,99.31,99.35
USDJPY,20081103,065700,99.35,99.36,99.34,99.36
USDJPY,20081103,065800,99.35,99.38,99.35,99.37
USDJPY,20081103,065900,99.36,99.39,99.36,99.39
USDJPY,20081103,070000,99.40,99.45,99.40,99.45
USDJPY,20081103,070100,99.46,99.52,99.46,99.51
USDJPY,20081103,070200,99.52,99.61,99.52,99.55
USDJPY,20081103,070300,99.54,99.54,99.51,99.51
USDJPY,20081103,070400,99.50,99.50,99.47,99.47
USDJPY,20081103,070500,99.47,99.47,99.47,99.47
USDJPY,20081103,070600,99.46,99.49,99.46,99.46
USDJPY,20081103,070700,99.45,99.46,99.36,99.36
USDJPY,20081103,070800,99.37,99.45,99.37,99.41
USDJPY,20081103,070900,99.42,99.44,99.42,99.43
USDJPY,20081103,071000,99.42,99.49,99.42,99.49
USDJPY,20081103,071100,99.49,99.49,99.43,99.43
USDJPY,20081103,071200,99.42,99.46,99.41,99.46
USDJPY,20081103,071300,99.45,99.48,99.45,99.47
USDJPY,20081103,071400,99.46,99.47,99.44,99.46
USDJPY,20081103,071500,99.47,99.50,99.47,99.49
USDJPY,20081103,071600,99.50,99.56,99.50,99.55
USDJPY,20081103,071700,99.56,99.59,99.54,99.59
USDJPY,20081103,071800,99.58,99.59,99.57,99.57
USDJPY,20081103,071900,99.58,99.58,99.58,99.58
USDJPY,20081103,072000,99.58,99.62,99.58,99.62
USDJPY,20081103,072100,99.61,99.62,99.60,99.60
USDJPY,20081103,072200,99.60,99.60,99.59,99.60
USDJPY,20081103,072300,99.58,99.58,99.52,99.53
USDJPY,20081103,072400,99.52,99.52,99.49,99.49
USDJPY,20081103,072500,99.49,99.49,99.46,99.46
USDJPY,20081103,072600,99.47,99.47,99.42,99.42
USDJPY,20081103,072700,99.43,99.44,99.43,99.44
USDJPY,20081103,072800,99.44,99.46,99.43,99.46
USDJPY,20081103,072900,99.47,99.51,99.47,99.51
USDJPY,20081103,073000,99.52,99.62,99.52,99.59
USDJPY,20081103,073100,99.60,99.61,99.59,99.60
USDJPY,20081103,073200,99.59,99.59,99.58,99.58
USDJPY,20081103,073300,99.57,99.57,99.56,99.56
USDJPY,20081103,073400,99.57,99.57,99.50,99.51
USDJPY,20081103,073500,99.50,99.51,99.50,99.50
USDJPY,20081103,073600,99.49,99.49,99.47,99.49
USDJPY,20081103,073700,99.50,99.52,99.49,99.50
USDJPY,20081103,073800,99.51,99.51,99.51,99.51
USDJPY,20081103,073900,99.50,99.50,99.48,99.49
USDJPY,20081103,074000,99.48,99.48,99.46,99.46
USDJPY,20081103,074100,99.47,99.47,99.40,99.41
USDJPY,20081103,074200,99.40,99.44,99.40,99.43
USDJPY,20081103,074300,99.44,99.44,99.43,99.44
USDJPY,20081103,074400,99.43,99.45,99.43,99.45
USDJPY,20081103,074500,99.45,99.49,99.45,99.49
USDJPY,20081103,074600,99.48,99.50,99.47,99.49
USDJPY,20081103,074700,99.48,99.48,99.47,99.48
USDJPY,20081103,074800,99.47,99.47,99.46,99.46
USDJPY,20081103,074900,99.45,99.47,99.45,99.47
USDJPY,20081103,075000,99.46,99.46,99.45,99.45
USDJPY,20081103,075100,99.46,99.48,99.44,99.45
USDJPY,20081103,075200,99.46,99.47,99.45,99.46
USDJPY,20081103,075300,99.45,99.45,99.39,99.41
USDJPY,20081103,075400,99.40,99.40,99.37,99.39
USDJPY,20081103,075500,99.38,99.38,99.36,99.36
USDJPY,20081103,075600,99.35,99.35,99.32,99.35
USDJPY,20081103,075700,99.36,99.42,99.36,99.40
USDJPY,20081103,075800,99.41,99.43,99.40,99.40
USDJPY,20081103,075900,99.40,99.41,99.40,99.41
USDJPY,20081103,080000,99.40,99.42,99.39,99.42
USDJPY,20081103,080100,99.41,99.43,99.37,99.43
USDJPY,20081103,080200,99.44,99.45,99.43,99.44
USDJPY,20081103,080300,99.45,99.49,99.44,99.49
USDJPY,20081103,080400,99.50,99.51,99.50,99.50
USDJPY,20081103,080500,99.50,99.50,99.42,99.42
USDJPY,20081103,080600,99.41,99.41,99.38,99.41
USDJPY,20081103,080700,99.42,99.47,99.42,99.47
USDJPY,20081103,080800,99.46,99.46,99.41,99.41
USDJPY,20081103,080900,99.40,99.42,99.40,99.42
USDJPY,20081103,081000,99.43,99.47,99.43,99.44
USDJPY,20081103,081100,99.44,99.45,99.42,99.45
USDJPY,20081103,081200,99.44,99.46,99.44,99.46
USDJPY,20081103,081300,99.46,99.46,99.45,99.45
USDJPY,20081103,081400,99.46,99.46,99.39,99.39
USDJPY,20081103,081500,99.40,99.44,99.40,99.43
USDJPY,20081103,081600,99.43,99.43,99.41,99.43
USDJPY,20081103,081700,99.44,99.49,99.44,99.45
USDJPY,20081103,081800,99.46,99.46,99.43,99.43
USDJPY,20081103,081900,99.44,99.44,99.42,99.42
USDJPY,20081103,082000,99.43,99.44,99.42,99.43
USDJPY,20081103,082100,99.44,99.45,99.43,99.44
USDJPY,20081103,082200,99.43,99.44,99.41,99.41
USDJPY,20081103,082300,99.42,99.43,99.38,99.38
USDJPY,20081103,082400,99.37,99.38,99.36,99.36
USDJPY,20081103,082500,99.35,99.37,99.34,99.36
USDJPY,20081103,082600,99.37,99.41,99.36,99.36
USDJPY,20081103,082700,99.35,99.36,99.32,99.35
USDJPY,20081103,082800,99.36,99.37,99.36,99.37
USDJPY,20081103,082900,99.38,99.43,99.38,99.40
USDJPY,20081103,083000,99.41,99.41,99.39,99.39
USDJPY,20081103,083100,99.38,99.45,99.38,99.45
USDJPY,20081103,083200,99.44,99.51,99.42,99.50
USDJPY,20081103,083300,99.51,99.56,99.50,99.55
USDJPY,20081103,083400,99.54,99.55,99.54,99.54
USDJPY,20081103,083500,99.53,99.55,99.53,99.55
USDJPY,20081103,083600,99.54,99.54,99.53,99.54
USDJPY,20081103,083700,99.54,99.54,99.42,99.42
USDJPY,20081103,083800,99.45,99.51,99.44,99.44
USDJPY,20081103,083900,99.45,99.46,99.39,99.39
USDJPY,20081103,084000,99.40,99.41,99.39,99.41
USDJPY,20081103,084100,99.44,99.47,99.43,99.44
USDJPY,20081103,084200,99.44,99.45,99.44,99.45
USDJPY,20081103,084300,99.46,99.49,99.46,99.49
USDJPY,20081103,084400,99.50,99.50,99.43,99.43
USDJPY,20081103,084500,99.44,99.44,99.39,99.39
USDJPY,20081103,084600,99.37,99.47,99.36,99.44
USDJPY,20081103,084700,99.45,99.46,99.43,99.45
USDJPY,20081103,084800,99.46,99.46,99.42,99.42
USDJPY,20081103,084900,99.43,99.45,99.43,99.45
USDJPY,20081103,085000,99.46,99.51,99.46,99.48
USDJPY,20081103,085100,99.49,99.55,99.47,99.53
USDJPY,20081103,085200,99.52,99.53,99.32,99.32
USDJPY,20081103,085300,99.31,99.35,99.31,99.34
USDJPY,20081103,085400,99.33,99.40,99.33,99.40
USDJPY,20081103,085500,99.41,99.44,99.41,99.43
USDJPY,20081103,085600,99.42,99.42,99.37,99.39
USDJPY,20081103,085700,99.40,99.40,99.28,99.28
USDJPY,20081103,085800,99.29,99.37,99.29,99.37
USDJPY,20081103,085900,99.38,99.44,99.31,99.31
USDJPY,20081103,090000,99.30,99.30,99.18,99.19
USDJPY,20081103,090100,99.20,99.26,99.19,99.25
USDJPY,20081103,090200,99.23,99.31,99.23,99.28
USDJPY,20081103,090300,99.29,99.29,99.20,99.22
USDJPY,20081103,090400,99.23,99.23,99.13,99.21
USDJPY,20081103,090500,99.20,99.20,99.15,99.18
USDJPY,20081103,090600,99.17,99.18,99.14,99.18
USDJPY,20081103,090700,99.17,99.19,99.15,99.15
USDJPY,20081103,090800,99.14,99.14,99.04,99.04
USDJPY,20081103,090900,99.03,99.03,98.97,98.98
USDJPY,20081103,091000,98.99,99.07,98.99,99.06
USDJPY,20081103,091100,99.05,99.09,99.00,99.09
USDJPY,20081103,091200,99.08,99.09,99.07,99.09
USDJPY,20081103,091300,99.09,99.19,99.09,99.14
USDJPY,20081103,091400,99.12,99.12,99.06,99.06
USDJPY,20081103,091500,99.07,99.09,99.07,99.07
USDJPY,20081103,091600,99.06,99.07,98.97,99.03
USDJPY,20081103,091700,99.04,99.11,99.04,99.11
USDJPY,20081103,091800,99.12,99.17,99.11,99.14
USDJPY,20081103,091900,99.13,99.16,99.09,99.11
USDJPY,20081103,092000,99.12,99.19,99.12,99.15
USDJPY,20081103,092100,99.14,99.15,99.10,99.13
USDJPY,20081103,092200,99.12,99.13,99.06,99.09
USDJPY,20081103,092300,99.08,99.10,99.00,99.00
USDJPY,20081103,092400,98.98,98.98,98.86,98.88
USDJPY,20081103,092500,98.87,98.92,98.86,98.91
USDJPY,20081103,092600,98.92,98.97,98.91,98.97
USDJPY,20081103,092700,98.96,98.97,98.96,98.97
USDJPY,20081103,092800,98.96,99.02,98.96,99.00
USDJPY,20081103,092900,99.00,99.07,99.00,99.04
USDJPY,20081103,093000,99.03,99.05,99.02,99.05
USDJPY,20081103,093100,99.04,99.07,99.04,99.05
USDJPY,20081103,093200,99.04,99.12,99.02,99.12
USDJPY,20081103,093300,99.13,99.15,99.09,99.11
USDJPY,20081103,093400,99.10,99.11,99.08,99.08
USDJPY,20081103,093500,99.08,99.08,99.07,99.07
USDJPY,20081103,093600,99.06,99.06,98.92,98.92
USDJPY,20081103,093700,98.89,99.00,98.88,99.00
USDJPY,20081103,093800,99.01,99.11,99.01,99.08
USDJPY,20081103,093900,99.07,99.10,99.07,99.08
USDJPY,20081103,094000,99.08,99.08,99.05,99.05
USDJPY,20081103,094100,99.06,99.09,99.06,99.09
USDJPY,20081103,094200,99.08,99.10,99.05,99.09
USDJPY,20081103,094300,99.07,99.07,99.05,99.05
USDJPY,20081103,094400,99.06,99.06,98.99,99.00
USDJPY,20081103,094500,99.02,99.06,99.02,99.05
USDJPY,20081103,094600,99.04,99.06,99.03,99.06
USDJPY,20081103,094700,99.07,99.11,99.06,99.10
USDJPY,20081103,094800,99.09,99.10,99.06,99.06
USDJPY,20081103,094900,99.07,99.10,99.05,99.06
USDJPY,20081103,095000,99.05,99.05,99.01,99.03
USDJPY,20081103,095100,99.04,99.09,99.03,99.09
USDJPY,20081103,095200,99.10,99.11,99.04,99.05
USDJPY,20081103,095300,99.04,99.06,99.04,99.06
USDJPY,20081103,095400,99.07,99.09,99.06,99.08
USDJPY,20081103,095500,99.07,99.09,99.06,99.06
USDJPY,20081103,095600,99.07,99.13,99.07,99.12
USDJPY,20081103,095700,99.13,99.13,99.07,99.09
USDJPY,20081103,095800,99.08,99.18,99.08,99.18
USDJPY,20081103,095900,99.17,99.28,99.17,99.24
USDJPY,20081103,100000,99.25,99.27,99.24,99.27
USDJPY,20081103,100100,99.26,99.27,99.12,99.17
USDJPY,20081103,100200,99.18,99.22,99.18,99.22
USDJPY,20081103,100300,99.21,99.21,99.18,99.18
USDJPY,20081103,100400,99.19,99.20,99.19,99.20
USDJPY,20081103,100500,99.20,99.21,99.20,99.21
USDJPY,20081103,100600,99.20,99.21,99.19,99.19
USDJPY,20081103,100700,99.20,99.21,99.20,99.20
USDJPY,20081103,100800,99.20,99.21,99.19,99.21
USDJPY,20081103,100900,99.22,99.26,99.22,99.23
USDJPY,20081103,101000,99.22,99.26,99.19,99.25
USDJPY,20081103,101100,99.27,99.37,99.27,99.37
USDJPY,20081103,101200,99.38,99.38,99.35,99.36
USDJPY,20081103,101300,99.36,99.37,99.29,99.29
USDJPY,20081103,101400,99.28,99.28,99.26,99.26
USDJPY,20081103,101500,99.27,99.29,99.27,99.29
USDJPY,20081103,101600,99.30,99.35,99.30,99.32
USDJPY,20081103,101700,99.31,99.31,99.26,99.29
USDJPY,20081103,101800,99.28,99.34,99.24,99.31
USDJPY,20081103,101900,99.30,99.35,99.28,99.32
USDJPY,20081103,102000,99.33,99.39,99.33,99.37
USDJPY,20081103,102100,99.38,99.38,99.36,99.37
USDJPY,20081103,102200,99.38,99.38,99.36,99.36
USDJPY,20081103,102300,99.35,99.37,99.34,99.36
USDJPY,20081103,102400,99.36,99.36,99.36,99.36
USDJPY,20081103,102500,99.37,99.37,99.33,99.33
USDJPY,20081103,102600,99.33,99.33,99.32,99.32
USDJPY,20081103,102700,99.31,99.32,99.24,99.24
USDJPY,20081103,102800,99.25,99.28,99.25,99.28
USDJPY,20081103,102900,99.29,99.34,99.28,99.32
USDJPY,20081103,103000,99.33,99.40,99.33,99.38
USDJPY,20081103,103100,99.37,99.38,99.34,99.38
USDJPY,20081103,103200,99.39,99.39,99.37,99.37
USDJPY,20081103,103300,99.36,99.37,99.35,99.35
USDJPY,20081103,103400,99.36,99.37,99.36,99.36
USDJPY,20081103,103500,99.37,99.37,99.35,99.37
USDJPY,20081103,103600,99.37,99.37,99.36,99.36
USDJPY,20081103,103700,99.35,99.35,99.31,99.33
USDJPY,20081103,103800,99.32,99.36,99.32,99.35
USDJPY,20081103,103900,99.36,99.40,99.36,99.37
USDJPY,20081103,104000,99.38,99.40,99.36,99.40
USDJPY,20081103,104100,99.41,99.44,99.35,99.35
USDJPY,20081103,104200,99.36,99.36,99.27,99.28
USDJPY,20081103,104300,99.29,99.42,99.24,99.28
USDJPY,20081103,104400,99.27,99.29,99.27,99.29
USDJPY,20081103,104500,99.30,99.30,99.29,99.29
USDJPY,20081103,104600,99.30,99.40,99.30,99.34
USDJPY,20081103,104700,99.36,99.37,99.27,99.27
USDJPY,20081103,104800,99.26,99.27,99.24,99.25
USDJPY,20081103,104900,99.26,99.26,99.22,99.24
USDJPY,20081103,105000,99.25,99.27,99.23,99.26
USDJPY,20081103,105100,99.27,99.30,99.27,99.29
USDJPY,20081103,105200,99.30,99.30,99.25,99.26
USDJPY,20081103,105300,99.27,99.30,99.27,99.30
USDJPY,20081103,105400,99.29,99.29,99.28,99.29
USDJPY,20081103,105500,99.28,99.31,99.27,99.30
USDJPY,20081103,105600,99.30,99.30,99.28,99.30
USDJPY,20081103,105700,99.29,99.29,99.26,99.29
USDJPY,20081103,105800,99.28,99.29,99.28,99.29
USDJPY,20081103,105900,99.28,99.29,99.28,99.28
USDJPY,20081103,110000,99.27,99.27,99.26,99.26
USDJPY,20081103,110100,99.27,99.28,99.26,99.28
USDJPY,20081103,110200,99.27,99.29,99.22,99.23
USDJPY,20081103,110300,99.24,99.25,99.23,99.25
USDJPY,20081103,110400,99.24,99.24,99.24,99.24
USDJPY,20081103,110500,99.24,99.24,99.17,99.22
USDJPY,20081103,110600,99.21,99.22,99.19,99.22
USDJPY,20081103,110700,99.21,99.27,99.21,99.25
USDJPY,20081103,110800,99.25,99.25,99.23,99.23
USDJPY,20081103,110900,99.24,99.28,99.24,99.24
USDJPY,20081103,111000,99.24,99.25,99.22,99.23
USDJPY,20081103,111100,99.22,99.25,99.21,99.23
USDJPY,20081103,111200,99.22,99.27,99.18,99.27
USDJPY,20081103,111300,99.26,99.26,99.24,99.25
USDJPY,20081103,111400,99.24,99.24,99.19,99.20
USDJPY,20081103,111500,99.21,99.24,99.12,99.15
USDJPY,20081103,111600,99.16,99.22,99.15,99.21
USDJPY,20081103,111700,99.20,99.21,99.19,99.20
USDJPY,20081103,111800,99.20,99.21,99.20,99.20
USDJPY,20081103,111900,99.19,99.19,99.18,99.19
USDJPY,20081103,112000,99.20,99.22,99.20,99.21
USDJPY,20081103,112100,99.21,99.22,99.21,99.22
USDJPY,20081103,112200,99.22,99.24,99.22,99.24
USDJPY,20081103,112300,99.24,99.24,99.23,99.23
USDJPY,20081103,112400,99.23,99.23,99.22,99.23
USDJPY,20081103,112500,99.23,99.24,99.23,99.24
USDJPY,20081103,112600,99.24,99.28,99.24,99.27
USDJPY,20081103,112700,99.28,99.28,99.25,99.25
USDJPY,20081103,112800,99.25,99.25,99.23,99.23
USDJPY,20081103,112900,99.24,99.24,99.23,99.24
USDJPY,20081103,113000,99.24,99.24,99.23,99.23
USDJPY,20081103,113100,99.22,99.23,99.17,99.17
USDJPY,20081103,113200,99.16,99.16,99.11,99.11
USDJPY,20081103,113300,99.12,99.15,99.12,99.15
USDJPY,20081103,113400,99.14,99.23,99.14,99.22
USDJPY,20081103,113500,99.21,99.21,99.16,99.17
USDJPY,20081103,113600,99.16,99.20,99.14,99.19
USDJPY,20081103,113700,99.18,99.19,99.17,99.19
USDJPY,20081103,113800,99.20,99.22,99.19,99.20
USDJPY,20081103,113900,99.19,99.20,99.15,99.15
USDJPY,20081103,114000,99.17,99.21,99.17,99.20
USDJPY,20081103,114100,99.21,99.23,99.19,99.21
USDJPY,20081103,114200,99.22,99.23,99.21,99.21
USDJPY,20081103,114300,99.22,99.22,99.21,99.22
USDJPY,20081103,114400,99.23,99.24,99.22,99.22
USDJPY,20081103,114500,99.22,99.23,99.21,99.23
USDJPY,20081103,114600,99.23,99.23,99.22,99.23
USDJPY,20081103,114700,99.22,99.24,99.22,99.23
USDJPY,20081103,114800,99.22,99.22,99.20,99.20
USDJPY,20081103,114900,99.19,99.22,99.19,99.21
USDJPY,20081103,115000,99.20,99.22,99.18,99.18
USDJPY,20081103,115100,99.17,99.21,99.14,99.21
USDJPY,20081103,115200,99.22,99.22,99.19,99.20
USDJPY,20081103,115300,99.20,99.23,99.20,99.23
USDJPY,20081103,115400,99.24,99.25,99.22,99.22
USDJPY,20081103,115500,99.23,99.23,99.22,99.23
USDJPY,20081103,115600,99.23,99.24,99.23,99.24
USDJPY,20081103,115700,99.23,99.26,99.23,99.26
USDJPY,20081103,115800,99.25,99.25,99.24,99.24
USDJPY,20081103,115900,99.25,99.25,99.24,99.25
USDJPY,20081103,120000,99.24,99.28,99.24,99.28
USDJPY,20081103,120100,99.27,99.28,99.26,99.28
USDJPY,20081103,120200,99.29,99.31,99.29,99.31
USDJPY,20081103,120300,99.30,99.30,99.26,99.27
USDJPY,20081103,120400,99.28,99.28,99.27,99.27
USDJPY,20081103,120500,99.28,99.30,99.27,99.29
USDJPY,20081103,120600,99.28,99.28,99.26,99.26
USDJPY,20081103,120700,99.27,99.27,99.25,99.25
USDJPY,20081103,120800,99.24,99.25,99.18,99.19
USDJPY,20081103,120900,99.19,99.21,99.19,99.19
USDJPY,20081103,121000,99.18,99.26,99.18,99.26
USDJPY,20081103,121100,99.25,99.25,99.21,99.22
USDJPY,20081103,121200,99.21,99.22,99.18,99.19
USDJPY,20081103,121300,99.20,99.23,99.17,99.17
USDJPY,20081103,121400,99.18,99.27,99.18,99.27
USDJPY,20081103,121500,99.26,99.26,99.23,99.26
USDJPY,20081103,121600,99.25,99.25,99.24,99.25
USDJPY,20081103,121700,99.24,99.26,99.20,99.21
USDJPY,20081103,121800,99.20,99.20,99.11,99.11
USDJPY,20081103,121900,99.12,99.15,99.11,99.14
USDJPY,20081103,122000,99.13,99.14,99.13,99.14
USDJPY,20081103,122100,99.13,99.15,99.13,99.14
USDJPY,20081103,122200,99.14,99.15,99.14,99.14
USDJPY,20081103,122300,99.15,99.15,99.11,99.11
USDJPY,20081103,122400,99.11,99.11,99.08,99.10
USDJPY,20081103,122500,99.11,99.11,99.09,99.10
USDJPY,20081103,122600,99.09,99.11,99.08,99.09
USDJPY,20081103,122700,99.10,99.11,99.09,99.10
USDJPY,20081103,122800,99.09,99.10,99.08,99.08
USDJPY,20081103,122900,99.09,99.11,99.09,99.09
USDJPY,20081103,123000,99.08,99.09,99.06,99.07
USDJPY,20081103,123100,99.08,99.10,99.07,99.10
USDJPY,20081103,123200,99.11,99.11,99.09,99.10
USDJPY,20081103,123300,99.09,99.09,99.06,99.06
USDJPY,20081103,123400,99.05,99.05,98.99,99.03
USDJPY,20081103,123500,99.02,99.08,99.02,99.06
USDJPY,20081103,123600,99.06,99.09,99.06,99.09
USDJPY,20081103,123700,99.09,99.09,99.07,99.07
USDJPY,20081103,123800,99.07,99.11,99.05,99.11
USDJPY,20081103,123900,99.10,99.11,99.09,99.09
USDJPY,20081103,124000,99.08,99.11,99.07,99.09
USDJPY,20081103,124100,99.08,99.08,99.07,99.07
USDJPY,20081103,124200,99.07,99.07,99.05,99.05
USDJPY,20081103,124300,99.05,99.05,99.04,99.04
USDJPY,20081103,124400,99.04,99.10,99.04,99.09
USDJPY,20081103,124500,99.10,99.12,99.10,99.12
USDJPY,20081103,124600,99.11,99.12,99.11,99.12
USDJPY,20081103,124700,99.11,99.14,99.11,99.13
USDJPY,20081103,124800,99.13,99.14,99.13,99.14
USDJPY,20081103,124900,99.13,99.18,99.13,99.14
USDJPY,20081103,125000,99.15,99.16,99.14,99.15
USDJPY,20081103,125100,99.15,99.16,99.14,99.15
USDJPY,20081103,125200,99.14,99.14,99.12,99.13
USDJPY,20081103,125300,99.12,99.13,99.12,99.13
USDJPY,20081103,125400,99.14,99.15,99.14,99.15
USDJPY,20081103,125500,99.14,99.15,99.14,99.15
USDJPY,20081103,125600,99.15,99.20,99.15,99.20
USDJPY,20081103,125700,99.20,99.21,99.17,99.18
USDJPY,20081103,125800,99.17,99.17,99.15,99.15
USDJPY,20081103,125900,99.15,99.15,99.14,99.14
USDJPY,20081103,130000,99.13,99.15,99.11,99.15
USDJPY,20081103,130100,99.16,99.19,99.16,99.19
USDJPY,20081103,130200,99.19,99.22,99.18,99.22
USDJPY,20081103,130300,99.21,99.26,99.21,99.22
USDJPY,20081103,130400,99.22,99.22,99.20,99.20
USDJPY,20081103,130500,99.19,99.21,99.19,99.19
USDJPY,20081103,130600,99.20,99.20,99.20,99.20
USDJPY,20081103,130700,99.21,99.23,99.20,99.21
USDJPY,20081103,130800,99.20,99.23,99.20,99.20
USDJPY,20081103,130900,99.19,99.19,99.16,99.19
USDJPY,20081103,131000,99.18,99.18,99.09,99.11
USDJPY,20081103,131100,99.12,99.15,99.11,99.15
USDJPY,20081103,131200,99.16,99.19,99.16,99.18
USDJPY,20081103,131300,99.18,99.18,99.16,99.16
USDJPY,20081103,131400,99.16,99.16,99.16,99.16
USDJPY,20081103,131500,99.16,99.17,99.16,99.17
USDJPY,20081103,131600,99.18,99.18,99.17,99.18
USDJPY,20081103,131700,99.19,99.21,99.19,99.20
USDJPY,20081103,131800,99.20,99.20,99.13,99.14
USDJPY,20081103,131900,99.13,99.17,99.13,99.17
USDJPY,20081103,132000,99.18,99.19,99.16,99.16
USDJPY,20081103,132100,99.15,99.15,99.13,99.15
USDJPY,20081103,132200,99.14,99.15,99.13,99.14
USDJPY,20081103,132300,99.13,99.13,99.12,99.13
USDJPY,20081103,132400,99.13,99.15,99.12,99.14
USDJPY,20081103,132500,99.15,99.16,99.15,99.15
USDJPY,20081103,132600,99.15,99.20,99.15,99.19
USDJPY,20081103,132700,99.20,99.20,99.17,99.17
USDJPY,20081103,132800,99.16,99.20,99.16,99.20
USDJPY,20081103,132900,99.21,99.21,99.18,99.18
USDJPY,20081103,133000,99.17,99.19,99.17,99.19
USDJPY,20081103,133100,99.19,99.19,99.15,99.16
USDJPY,20081103,133200,99.17,99.17,99.15,99.16
USDJPY,20081103,133300,99.15,99.15,99.12,99.12
USDJPY,20081103,133400,99.13,99.13,99.12,99.12
USDJPY,20081103,133500,99.13,99.13,99.12,99.12
USDJPY,20081103,133600,99.13,99.22,99.13,99.17
USDJPY,20081103,133700,99.16,99.16,99.15,99.16
USDJPY,20081103,133800,99.15,99.17,99.14,99.17
USDJPY,20081103,133900,99.18,99.18,99.11,99.11
USDJPY,20081103,134000,99.10,99.12,99.10,99.12
USDJPY,20081103,134100,99.13,99.14,99.13,99.13
USDJPY,20081103,134200,99.14,99.14,99.12,99.13
USDJPY,20081103,134300,99.13,99.13,99.13,99.13
USDJPY,20081103,134400,99.12,99.12,99.10,99.10
USDJPY,20081103,134500,99.09,99.10,99.08,99.10
USDJPY,20081103,134600,99.09,99.09,99.08,99.08
USDJPY,20081103,134700,99.09,99.09,99.08,99.09
USDJPY,20081103,134800,99.09,99.10,99.09,99.10
USDJPY,20081103,134900,99.11,99.11,99.10,99.10
USDJPY,20081103,135000,99.10,99.10,99.08,99.08
USDJPY,20081103,135100,99.07,99.07,99.04,99.05
USDJPY,20081103,135200,99.04,99.05,99.02,99.02
USDJPY,20081103,135300,99.03,99.03,98.90,98.90
USDJPY,20081103,135400,98.89,98.93,98.87,98.92
USDJPY,20081103,135500,98.93,98.94,98.79,98.81
USDJPY,20081103,135600,98.80,98.83,98.75,98.83
USDJPY,20081103,135700,98.82,98.85,98.81,98.85
USDJPY,20081103,135800,98.86,98.86,98.78,98.79
USDJPY,20081103,135900,98.78,98.79,98.75,98.78
USDJPY,20081103,140000,98.78,98.79,98.76,98.76
USDJPY,20081103,140100,98.77,98.77,98.71,98.71
USDJPY,20081103,140200,98.70,98.71,98.67,98.67
USDJPY,20081103,140300,98.68,98.70,98.68,98.69
USDJPY,20081103,140400,98.70,98.70,98.66,98.66
USDJPY,20081103,140500,98.67,98.67,98.61,98.63
USDJPY,20081103,140600,98.64,98.72,98.64,98.72
USDJPY,20081103,140700,98.71,98.71,98.69,98.70
USDJPY,20081103,140800,98.69,98.69,98.64,98.64
USDJPY,20081103,140900,98.65,98.67,98.61,98.61
USDJPY,20081103,141000,98.60,98.65,98.49,98.49
USDJPY,20081103,141100,98.50,98.55,98.49,98.55
USDJPY,20081103,141200,98.54,98.54,98.48,98.50
USDJPY,20081103,141300,98.51,98.55,98.50,98.54
USDJPY,20081103,141400,98.53,98.57,98.53,98.54
USDJPY,20081103,141500,98.53,98.56,98.53,98.54
USDJPY,20081103,141600,98.55,98.56,98.52,98.54
USDJPY,20081103,141700,98.55,98.55,98.50,98.50
USDJPY,20081103,141800,98.49,98.55,98.49,98.50
USDJPY,20081103,141900,98.49,98.49,98.45,98.49
USDJPY,20081103,142000,98.50,98.50,98.46,98.49
USDJPY,20081103,142100,98.50,98.50,98.45,98.45
USDJPY,20081103,142200,98.46,98.48,98.46,98.46
USDJPY,20081103,142300,98.45,98.45,98.37,98.41
USDJPY,20081103,142400,98.42,98.44,98.41,98.44
USDJPY,20081103,142500,98.45,98.47,98.44,98.45
USDJPY,20081103,142600,98.44,98.44,98.42,98.42
USDJPY,20081103,142700,98.41,98.42,98.41,98.41
USDJPY,20081103,142800,98.40,98.46,98.40,98.46
USDJPY,20081103,142900,98.47,98.49,98.45,98.47
USDJPY,20081103,143000,98.46,98.48,98.46,98.48
USDJPY,20081103,143100,98.48,98.48,98.47,98.47
USDJPY,20081103,143200,98.46,98.46,98.38,98.40
USDJPY,20081103,143300,98.41,98.48,98.41,98.47
USDJPY,20081103,143400,98.46,98.47,98.46,98.46
USDJPY,20081103,143500,98.45,98.48,98.44,98.48
USDJPY,20081103,143600,98.47,98.47,98.44,98.44
USDJPY,20081103,143700,98.43,98.43,98.36,98.43
USDJPY,20081103,143800,98.42,98.42,98.29,98.35
USDJPY,20081103,143900,98.34,98.39,98.33,98.36
USDJPY,20081103,144000,98.35,98.40,98.35,98.40
USDJPY,20081103,144100,98.40,98.42,98.40,98.41
USDJPY,20081103,144200,98.40,98.43,98.40,98.41
USDJPY,20081103,144300,98.40,98.41,98.37,98.40
USDJPY,20081103,144400,98.41,98.44,98.41,98.42
USDJPY,20081103,144500,98.41,98.42,98.39,98.41
USDJPY,20081103,144600,98.42,98.42,98.41,98.41
USDJPY,20081103,144700,98.40,98.42,98.38,98.41
USDJPY,20081103,144800,98.40,98.42,98.38,98.42
USDJPY,20081103,144900,98.43,98.45,98.43,98.44
USDJPY,20081103,145000,98.44,98.50,98.44,98.50
USDJPY,20081103,145100,98.49,98.51,98.49,98.51
USDJPY,20081103,145200,98.50,98.57,98.50,98.56
USDJPY,20081103,145300,98.57,98.61,98.57,98.60
USDJPY,20081103,145400,98.61,98.61,98.59,98.61
USDJPY,20081103,145500,98.62,98.66,98.62,98.66
USDJPY,20081103,145600,98.67,98.71,98.67,98.69
USDJPY,20081103,145700,98.70,98.75,98.70,98.75
USDJPY,20081103,145800,98.74,98.75,98.73,98.75
USDJPY,20081103,145900,98.76,98.78,98.76,98.77
USDJPY,20081103,150000,98.76,98.77,98.73,98.74
USDJPY,20081103,150100,98.75,98.75,98.67,98.67
USDJPY,20081103,150200,98.66,98.68,98.63,98.68
USDJPY,20081103,150300,98.67,98.68,98.66,98.66
USDJPY,20081103,150400,98.65,98.66,98.61,98.61
USDJPY,20081103,150500,98.60,98.62,98.60,98.61
USDJPY,20081103,150600,98.60,98.61,98.59,98.59
USDJPY,20081103,150700,98.60,98.64,98.60,98.63
USDJPY,20081103,150800,98.62,98.64,98.62,98.63
USDJPY,20081103,150900,98.62,98.62,98.56,98.59
USDJPY,20081103,151000,98.60,98.60,98.56,98.57
USDJPY,20081103,151100,98.57,98.60,98.57,98.58
USDJPY,20081103,151200,98.57,98.60,98.51,98.51
USDJPY,20081103,151300,98.52,98.52,98.50,98.52
USDJPY,20081103,151400,98.53,98.63,98.53,98.60
USDJPY,20081103,151500,98.59,98.59,98.58,98.59
USDJPY,20081103,151600,98.60,98.60,98.55,98.55
USDJPY,20081103,151700,98.54,98.54,98.52,98.52
USDJPY,20081103,151800,98.51,98.51,98.50,98.50
USDJPY,20081103,151900,98.51,98.55,98.51,98.54
USDJPY,20081103,152000,98.54,98.55,98.53,98.55
USDJPY,20081103,152100,98.56,98.59,98.56,98.59
USDJPY,20081103,152200,98.60,98.63,98.59,98.61
USDJPY,20081103,152300,98.62,98.63,98.59,98.59
USDJPY,20081103,152400,98.59,98.62,98.56,98.60
USDJPY,20081103,152500,98.59,98.60,98.57,98.59
USDJPY,20081103,152600,98.58,98.60,98.58,98.59
USDJPY,20081103,152700,98.58,98.59,98.57,98.57
USDJPY,20081103,152800,98.57,98.57,98.57,98.57
USDJPY,20081103,152900,98.56,98.60,98.56,98.59
USDJPY,20081103,153000,98.59,98.60,98.59,98.60
USDJPY,20081103,153100,98.61,98.64,98.61,98.62
USDJPY,20081103,153200,98.62,98.63,98.61,98.62
USDJPY,20081103,153300,98.61,98.62,98.58,98.59
USDJPY,20081103,153400,98.60,98.61,98.57,98.57
USDJPY,20081103,153500,98.58,98.61,98.58,98.61
USDJPY,20081103,153600,98.61,98.67,98.61,98.67
USDJPY,20081103,153700,98.66,98.75,98.66,98.73
USDJPY,20081103,153800,98.72,98.75,98.72,98.75
USDJPY,20081103,153900,98.74,98.75,98.70,98.75
USDJPY,20081103,154000,98.74,98.74,98.73,98.73
USDJPY,20081103,154100,98.74,98.79,98.74,98.77
USDJPY,20081103,154200,98.78,98.83,98.74,98.76
USDJPY,20081103,154300,98.78,98.82,98.78,98.82
USDJPY,20081103,154400,98.81,98.89,98.81,98.89
USDJPY,20081103,154500,98.88,98.90,98.85,98.86
USDJPY,20081103,154600,98.85,98.88,98.85,98.86
USDJPY,20081103,154700,98.87,98.87,98.84,98.85
USDJPY,20081103,154800,98.84,98.89,98.84,98.89
USDJPY,20081103,154900,98.88,98.89,98.81,98.82
USDJPY,20081103,155000,98.81,98.87,98.81,98.86
USDJPY,20081103,155100,98.85,98.86,98.84,98.86
USDJPY,20081103,155200,98.87,98.87,98.83,98.83
USDJPY,20081103,155300,98.82,98.83,98.76,98.77
USDJPY,20081103,155400,98.77,98.78,98.76,98.77
USDJPY,20081103,155500,98.76,98.79,98.73,98.73
USDJPY,20081103,155600,98.72,98.74,98.69,98.69
USDJPY,20081103,155700,98.70,98.71,98.70,98.70
USDJPY,20081103,155800,98.71,98.74,98.71,98.74
USDJPY,20081103,155900,98.75,98.78,98.74,98.74
USDJPY,20081103,160000,98.73,98.73,98.67,98.67
USDJPY,20081103,160100,98.66,98.66,98.53,98.63
USDJPY,20081103,160200,98.64,98.64,98.52,98.56
USDJPY,20081103,160300,98.57,98.59,98.57,98.57
USDJPY,20081103,160400,98.56,98.56,98.40,98.40
USDJPY,20081103,160500,98.39,98.51,98.39,98.51
USDJPY,20081103,160600,98.50,98.59,98.50,98.59
USDJPY,20081103,160700,98.60,98.61,98.55,98.55
USDJPY,20081103,160800,98.54,98.63,98.54,98.63
USDJPY,20081103,160900,98.65,98.67,98.61,98.67
USDJPY,20081103,161000,98.70,98.87,98.70,98.80
USDJPY,20081103,161100,98.79,98.79,98.74,98.75
USDJPY,20081103,161200,98.74,98.80,98.74,98.78
USDJPY,20081103,161300,98.79,98.79,98.71,98.74
USDJPY,20081103,161400,98.75,98.75,98.62,98.64
USDJPY,20081103,161500,98.65,98.73,98.65,98.68
USDJPY,20081103,161600,98.69,98.76,98.69,98.70
USDJPY,20081103,161700,98.69,98.69,98.57,98.58
USDJPY,20081103,161800,98.59,98.59,98.53,98.57
USDJPY,20081103,161900,98.58,98.58,98.54,98.55
USDJPY,20081103,162000,98.54,98.56,98.48,98.48
USDJPY,20081103,162100,98.49,98.50,98.46,98.47
USDJPY,20081103,162200,98.46,98.46,98.44,98.45
USDJPY,20081103,162300,98.44,98.44,98.34,98.40
USDJPY,20081103,162400,98.39,98.46,98.39,98.39
USDJPY,20081103,162500,98.40,98.45,98.40,98.40
USDJPY,20081103,162600,98.41,98.44,98.40,98.44
USDJPY,20081103,162700,98.45,98.57,98.41,98.51
USDJPY,20081103,162800,98.52,98.61,98.51,98.57
USDJPY,20081103,162900,98.58,98.58,98.54,98.55
USDJPY,20081103,163000,98.54,98.60,98.54,98.55
USDJPY,20081103,163100,98.56,98.56,98.46,98.46
USDJPY,20081103,163200,98.45,98.54,98.42,98.52
USDJPY,20081103,163300,98.53,98.59,98.53,98.59
USDJPY,20081103,163400,98.60,98.61,98.56,98.58
USDJPY,20081103,163500,98.59,98.59,98.56,98.57
USDJPY,20081103,163600,98.58,98.60,98.53,98.53
USDJPY,20081103,163700,98.50,98.56,98.48,98.56
USDJPY,20081103,163800,98.55,98.58,98.55,98.58
USDJPY,20081103,163900,98.59,98.60,98.54,98.60
USDJPY,20081103,164000,98.59,98.66,98.59,98.65
USDJPY,20081103,164100,98.66,98.67,98.61,98.61
USDJPY,20081103,164200,98.60,98.67,98.60,98.64
USDJPY,20081103,164300,98.63,98.64,98.61,98.62
USDJPY,20081103,164400,98.62,98.62,98.61,98.61
USDJPY,20081103,164500,98.60,98.60,98.57,98.57
USDJPY,20081103,164600,98.58,98.59,98.56,98.59
USDJPY,20081103,164700,98.58,98.58,98.56,98.57
USDJPY,20081103,164800,98.58,98.73,98.58,98.72
USDJPY,20081103,164900,98.71,98.78,98.69,98.72
USDJPY,20081103,165000,98.71,98.74,98.70,98.74
USDJPY,20081103,165100,98.75,98.77,98.74,98.76
USDJPY,20081103,165200,98.75,98.75,98.72,98.73
USDJPY,20081103,165300,98.74,98.82,98.74,98.81
USDJPY,20081103,165400,98.80,98.81,98.76,98.77
USDJPY,20081103,165500,98.78,98.84,98.78,98.84
USDJPY,20081103,165600,98.83,98.86,98.81,98.86
USDJPY,20081103,165700,98.85,98.93,98.85,98.92
USDJPY,20081103,165800,98.91,98.91,98.81,98.83
USDJPY,20081103,165900,98.84,98.87,98.83,98.86
USDJPY,20081103,170000,98.85,98.98,98.85,98.91
USDJPY,20081103,170100,98.90,98.90,98.84,98.85
USDJPY,20081103,170200,98.86,98.91,98.86,98.90
USDJPY,20081103,170300,98.90,98.92,98.90,98.91
USDJPY,20081103,170400,98.92,98.92,98.87,98.88
USDJPY,20081103,170500,98.87,98.87,98.82,98.82
USDJPY,20081103,170600,98.81,98.85,98.81,98.82
USDJPY,20081103,170700,98.83,98.84,98.82,98.83
USDJPY,20081103,170800,98.82,98.83,98.80,98.81
USDJPY,20081103,170900,98.80,98.80,98.71,98.71
USDJPY,20081103,171000,98.72,98.73,98.70,98.73
USDJPY,20081103,171100,98.74,98.74,98.71,98.71
USDJPY,20081103,171200,98.72,98.73,98.71,98.72
USDJPY,20081103,171300,98.71,98.71,98.70,98.70
USDJPY,20081103,171400,98.70,98.70,98.69,98.69
USDJPY,20081103,171500,98.69,98.69,98.65,98.65
USDJPY,20081103,171600,98.64,98.64,98.51,98.51
USDJPY,20081103,171700,98.50,98.53,98.46,98.47
USDJPY,20081103,171800,98.48,98.56,98.48,98.56
USDJPY,20081103,171900,98.57,98.63,98.57,98.63
USDJPY,20081103,172000,98.62,98.65,98.61,98.61
USDJPY,20081103,172100,98.62,98.63,98.60,98.62
USDJPY,20081103,172200,98.63,98.64,98.62,98.64
USDJPY,20081103,172300,98.63,98.69,98.62,98.66
USDJPY,20081103,172400,98.65,98.67,98.63,98.63
USDJPY,20081103,172500,98.62,98.67,98.62,98.64
USDJPY,20081103,172600,98.63,98.70,98.63,98.70
USDJPY,20081103,172700,98.69,98.69,98.64,98.66
USDJPY,20081103,172800,98.67,98.69,98.66,98.69
USDJPY,20081103,172900,98.70,98.71,98.69,98.70
USDJPY,20081103,173000,98.71,98.71,98.64,98.65
USDJPY,20081103,173100,98.64,98.68,98.63,98.68
USDJPY,20081103,173200,98.69,98.72,98.69,98.72
USDJPY,20081103,173300,98.71,98.72,98.70,98.70
USDJPY,20081103,173400,98.71,98.72,98.70,98.72
USDJPY,20081103,173500,98.71,98.72,98.70,98.71
USDJPY,20081103,173600,98.72,98.74,98.72,98.72
USDJPY,20081103,173700,98.73,98.73,98.72,98.72
USDJPY,20081103,173800,98.72,98.77,98.72,98.76
USDJPY,20081103,173900,98.75,98.77,98.74,98.75
USDJPY,20081103,174000,98.74,98.75,98.73,98.74
USDJPY,20081103,174100,98.74,98.76,98.74,98.76
USDJPY,20081103,174200,98.77,98.85,98.76,98.82
USDJPY,20081103,174300,98.81,98.84,98.78,98.83
USDJPY,20081103,174400,98.84,98.84,98.82,98.83
USDJPY,20081103,174500,98.84,98.84,98.80,98.80
USDJPY,20081103,174600,98.79,98.79,98.75,98.75
USDJPY,20081103,174700,98.74,98.81,98.74,98.78
USDJPY,20081103,174800,98.79,98.79,98.74,98.74
USDJPY,20081103,174900,98.75,98.79,98.73,98.76
USDJPY,20081103,175000,98.77,98.79,98.76,98.79
USDJPY,20081103,175100,98.80,98.83,98.79,98.79
USDJPY,20081103,175200,98.80,98.90,98.79,98.89
USDJPY,20081103,175300,98.88,98.89,98.84,98.84
USDJPY,20081103,175400,98.84,98.90,98.84,98.89
USDJPY,20081103,175500,98.90,99.06,98.90,99.03
USDJPY,20081103,175600,99.02,99.02,98.96,98.98
USDJPY,20081103,175700,98.99,99.02,98.99,99.01
USDJPY,20081103,175800,99.02,99.03,99.00,99.00
USDJPY,20081103,175900,98.99,98.99,98.94,98.94
USDJPY,20081103,180000,98.93,98.94,98.92,98.94
USDJPY,20081103,180100,98.93,98.98,98.93,98.96
USDJPY,20081103,180200,98.97,98.97,98.89,98.89
USDJPY,20081103,180300,98.88,98.89,98.85,98.85
USDJPY,20081103,180400,98.86,98.92,98.86,98.92
USDJPY,20081103,180500,98.93,98.97,98.92,98.96
USDJPY,20081103,180600,98.97,98.99,98.97,98.99
USDJPY,20081103,180700,98.98,98.99,98.96,98.96
USDJPY,20081103,180800,98.96,98.97,98.95,98.97
USDJPY,20081103,180900,98.96,98.97,98.94,98.94
USDJPY,20081103,181000,98.94,98.94,98.91,98.92
USDJPY,20081103,181100,98.91,98.91,98.88,98.88
USDJPY,20081103,181200,98.89,98.95,98.88,98.94
USDJPY,20081103,181300,98.96,99.03,98.95,98.95
USDJPY,20081103,181400,98.96,99.01,98.95,99.00
USDJPY,20081103,181500,98.99,99.01,98.99,98.99
USDJPY,20081103,181600,99.00,99.00,98.97,98.97
USDJPY,20081103,181700,98.98,99.03,98.97,98.97
USDJPY,20081103,181800,98.96,98.99,98.94,98.98
USDJPY,20081103,181900,98.99,99.06,98.99,99.04
USDJPY,20081103,182000,99.03,99.03,99.00,99.00
USDJPY,20081103,182100,99.00,99.05,99.00,99.01
USDJPY,20081103,182200,99.01,99.01,98.99,98.99
USDJPY,20081103,182300,98.98,98.98,98.96,98.97
USDJPY,20081103,182400,98.96,98.97,98.96,98.96
USDJPY,20081103,182500,98.96,98.96,98.94,98.95
USDJPY,20081103,182600,98.94,98.98,98.94,98.97
USDJPY,20081103,182700,98.98,99.01,98.98,98.98
USDJPY,20081103,182800,98.99,99.10,98.99,99.09
USDJPY,20081103,182900,99.10,99.10,99.04,99.05
USDJPY,20081103,183000,99.06,99.19,99.06,99.16
USDJPY,20081103,183100,99.15,99.16,99.14,99.15
USDJPY,20081103,183200,99.16,99.19,99.14,99.15
USDJPY,20081103,183300,99.14,99.17,99.14,99.14
USDJPY,20081103,183400,99.13,99.15,99.13,99.13
USDJPY,20081103,183500,99.12,99.12,99.10,99.10
USDJPY,20081103,183600,99.09,99.10,99.08,99.09
USDJPY,20081103,183700,99.10,99.10,99.05,99.05
USDJPY,20081103,183800,99.04,99.06,99.04,99.04
USDJPY,20081103,183900,99.03,99.05,99.03,99.05
USDJPY,20081103,184000,99.05,99.06,99.03,99.04
USDJPY,20081103,184100,99.03,99.03,99.03,99.03
USDJPY,20081103,184200,99.02,99.02,98.99,98.99
USDJPY,20081103,184300,98.98,98.98,98.96,98.96
USDJPY,20081103,184400,98.97,98.97,98.95,98.95
USDJPY,20081103,184500,98.96,98.96,98.93,98.94
USDJPY,20081103,184600,98.94,99.04,98.94,99.02
USDJPY,20081103,184700,99.01,99.01,98.98,98.98
USDJPY,20081103,184800,98.98,98.98,98.95,98.97
USDJPY,20081103,184900,98.97,98.97,98.96,98.97
USDJPY,20081103,185000,98.97,98.97,98.96,98.97
USDJPY,20081103,185100,98.98,98.98,98.90,98.91
USDJPY,20081103,185200,98.92,98.92,98.90,98.91
USDJPY,20081103,185300,98.92,98.92,98.91,98.92
USDJPY,20081103,185400,98.91,98.91,98.89,98.90
USDJPY,20081103,185500,98.90,98.95,98.90,98.94
USDJPY,20081103,185600,98.94,98.97,98.94,98.96
USDJPY,20081103,185700,98.97,98.99,98.95,98.99
USDJPY,20081103,185800,98.98,98.98,98.96,98.97
USDJPY,20081103,185900,98.98,99.11,98.98,99.11
USDJPY,20081103,190000,99.10,99.10,99.04,99.06
USDJPY,20081103,190100,99.05,99.05,99.05,99.05
USDJPY,20081103,190200,99.06,99.08,99.06,99.07
USDJPY,20081103,190300,99.06,99.07,99.04,99.04
USDJPY,20081103,190400,99.04,99.04,99.04,99.04
USDJPY,20081103,190500,99.03,99.04,99.01,99.01
USDJPY,20081103,190600,99.02,99.05,99.01,99.05
USDJPY,20081103,190700,99.04,99.04,99.04,99.04
USDJPY,20081103,190800,99.04,99.05,99.04,99.04
USDJPY,20081103,190900,99.04,99.04,99.02,99.02
USDJPY,20081103,191000,99.01,99.01,98.99,99.00
USDJPY,20081103,191100,98.99,99.00,98.99,99.00
USDJPY,20081103,191200,99.00,99.02,99.00,99.02
USDJPY,20081103,191300,99.03,99.05,99.01,99.03
USDJPY,20081103,191400,99.04,99.04,98.97,98.98
USDJPY,20081103,191500,98.99,99.00,98.92,98.95
USDJPY,20081103,191600,98.94,98.95,98.94,98.95
USDJPY,20081103,191700,98.95,98.95,98.93,98.93
USDJPY,20081103,191800,98.92,98.92,98.90,98.90
USDJPY,20081103,191900,98.90,98.90,98.90,98.90
USDJPY,20081103,192000,98.90,98.91,98.85,98.85
USDJPY,20081103,192100,98.84,98.85,98.82,98.82
USDJPY,20081103,192200,98.81,98.81,98.81,98.81
USDJPY,20081103,192300,98.81,98.85,98.81,98.85
USDJPY,20081103,192400,98.85,98.87,98.85,98.87
USDJPY,20081103,192500,98.88,98.88,98.86,98.88
USDJPY,20081103,192600,98.87,98.87,98.84,98.86
USDJPY,20081103,192700,98.86,98.87,98.86,98.87
USDJPY,20081103,192800,98.87,98.88,98.86,98.86
USDJPY,20081103,192900,98.85,98.85,98.85,98.85
USDJPY,20081103,193000,98.84,98.92,98.84,98.92
USDJPY,20081103,193100,98.93,98.98,98.92,98.98
USDJPY,20081103,193200,98.97,98.98,98.97,98.97
USDJPY,20081103,193300,98.96,98.96,98.93,98.95
USDJPY,20081103,193400,98.96,98.97,98.96,98.96
USDJPY,20081103,193500,98.97,98.97,98.90,98.92
USDJPY,20081103,193600,98.92,98.97,98.91,98.97
USDJPY,20081103,193700,98.96,99.00,98.96,99.00
USDJPY,20081103,193800,99.00,99.05,99.00,99.02
USDJPY,20081103,193900,99.01,99.01,98.98,99.01
USDJPY,20081103,194000,99.00,99.01,98.99,99.00
USDJPY,20081103,194100,99.01,99.02,99.01,99.02
USDJPY,20081103,194200,99.03,99.10,99.03,99.06
USDJPY,20081103,194300,99.07,99.09,99.07,99.08
USDJPY,20081103,194400,99.07,99.07,99.01,99.01
USDJPY,20081103,194500,99.00,99.03,99.00,99.02
USDJPY,20081103,194600,99.03,99.03,98.97,98.97
USDJPY,20081103,194700,98.98,99.01,98.98,98.99
USDJPY,20081103,194800,98.98,98.99,98.91,98.92
USDJPY,20081103,194900,98.93,98.96,98.93,98.95
USDJPY,20081103,195000,98.96,98.96,98.95,98.96
USDJPY,20081103,195100,98.97,99.00,98.97,98.99
USDJPY,20081103,195200,99.00,99.00,99.00,99.00
USDJPY,20081103,195300,99.00,99.00,98.99,99.00
USDJPY,20081103,195400,99.00,99.00,99.00,99.00
USDJPY,20081103,195500,98.99,99.00,98.99,98.99
USDJPY,20081103,195600,98.98,98.99,98.94,98.94
USDJPY,20081103,195700,98.95,98.95,98.88,98.89
USDJPY,20081103,195800,98.88,98.88,98.85,98.85
USDJPY,20081103,195900,98.86,98.90,98.86,98.89
USDJPY,20081103,200000,98.88,98.89,98.87,98.89
USDJPY,20081103,200100,98.90,98.90,98.89,98.89
USDJPY,20081103,200200,98.88,98.89,98.87,98.88
USDJPY,20081103,200300,98.89,98.89,98.87,98.89
USDJPY,20081103,200400,98.88,98.89,98.87,98.87
USDJPY,20081103,200500,98.88,98.90,98.88,98.88
USDJPY,20081103,200600,98.88,98.89,98.87,98.89
USDJPY,20081103,200700,98.90,98.91,98.90,98.91
USDJPY,20081103,200800,98.91,99.00,98.91,98.97
USDJPY,20081103,200900,98.96,98.97,98.94,98.97
USDJPY,20081103,201000,98.98,98.98,98.94,98.94
USDJPY,20081103,201100,98.93,98.93,98.90,98.90
USDJPY,20081103,201200,98.91,98.95,98.90,98.94
USDJPY,20081103,201300,98.93,98.93,98.89,98.90
USDJPY,20081103,201400,98.90,98.90,98.88,98.88
USDJPY,20081103,201500,98.88,98.88,98.88,98.88
USDJPY,20081103,201600,98.88,98.88,98.87,98.87
USDJPY,20081103,201700,98.87,98.87,98.83,98.83
USDJPY,20081103,201800,98.84,98.84,98.83,98.84
USDJPY,20081103,201900,98.83,98.86,98.83,98.86
USDJPY,20081103,202000,98.87,98.89,98.87,98.89
USDJPY,20081103,202100,98.89,98.89,98.87,98.87
USDJPY,20081103,202200,98.88,98.94,98.88,98.94
USDJPY,20081103,202300,98.93,98.93,98.91,98.93
USDJPY,20081103,202400,98.97,98.97,98.96,98.97
USDJPY,20081103,202500,98.98,98.99,98.96,98.99
USDJPY,20081103,202600,98.98,99.02,98.98,99.01
USDJPY,20081103,202700,99.02,99.05,99.02,99.02
USDJPY,20081103,202800,99.01,99.04,99.00,99.04
USDJPY,20081103,202900,99.05,99.07,99.01,99.01
USDJPY,20081103,203000,99.02,99.04,99.02,99.04
USDJPY,20081103,203100,99.03,99.05,99.03,99.05
USDJPY,20081103,203200,99.06,99.07,99.05,99.07
USDJPY,20081103,203300,99.08,99.10,99.08,99.08
USDJPY,20081103,203400,99.07,99.07,99.04,99.07
USDJPY,20081103,203500,99.06,99.06,99.05,99.05
USDJPY,20081103,203600,99.04,99.05,99.04,99.04
USDJPY,20081103,203700,99.05,99.05,99.03,99.03
USDJPY,20081103,203800,99.04,99.06,99.04,99.06
USDJPY,20081103,203900,99.07,99.07,99.03,99.04
USDJPY,20081103,204000,99.03,99.04,99.01,99.01
USDJPY,20081103,204100,99.01,99.02,99.01,99.02
USDJPY,20081103,204200,99.02,99.02,98.98,98.99
USDJPY,20081103,204300,98.99,99.00,98.98,98.99
USDJPY,20081103,204400,99.00,99.00,98.99,98.99
USDJPY,20081103,204500,98.99,99.01,98.99,98.99
USDJPY,20081103,204600,98.98,99.01,98.98,99.01
USDJPY,20081103,204700,99.00,99.09,99.00,99.08
USDJPY,20081103,204800,99.07,99.16,99.07,99.16
USDJPY,20081103,204900,99.15,99.16,99.15,99.16
USDJPY,20081103,205000,99.16,99.17,99.15,99.17
USDJPY,20081103,205100,99.18,99.19,99.17,99.17
USDJPY,20081103,205200,99.16,99.16,99.02,99.02
USDJPY,20081103,205300,99.03,99.03,98.99,99.00
USDJPY,20081103,205400,98.99,99.06,98.99,99.02
USDJPY,20081103,205500,99.01,99.01,99.00,99.01
USDJPY,20081103,205600,99.00,99.01,99.00,99.01
USDJPY,20081103,205700,99.01,99.01,99.01,99.01
USDJPY,20081103,205800,99.01,99.01,99.00,99.00
USDJPY,20081103,205900,99.00,99.00,98.99,98.99
USDJPY,20081103,210000,99.00,99.00,98.98,98.98
USDJPY,20081103,210100,98.99,98.99,98.95,98.95
USDJPY,20081103,210200,98.95,98.96,98.94,98.94
USDJPY,20081103,210300,98.93,98.95,98.93,98.95
USDJPY,20081103,210400,98.95,98.96,98.91,98.92
USDJPY,20081103,210500,98.91,98.91,98.90,98.90
USDJPY,20081103,210600,98.89,98.91,98.89,98.89
USDJPY,20081103,210700,98.89,98.94,98.89,98.94
USDJPY,20081103,210800,98.96,98.97,98.95,98.96
USDJPY,20081103,210900,98.95,98.95,98.94,98.95
USDJPY,20081103,211000,98.97,98.99,98.97,98.97
USDJPY,20081103,211100,98.98,99.05,98.98,99.01
USDJPY,20081103,211200,99.00,99.05,99.00,99.05
USDJPY,20081103,211300,99.05,99.05,98.95,98.99
USDJPY,20081103,211400,98.98,98.99,98.97,98.97
USDJPY,20081103,211500,98.97,98.97,98.94,98.94
USDJPY,20081103,211600,98.93,98.95,98.93,98.95
USDJPY,20081103,211700,98.96,98.96,98.95,98.95
USDJPY,20081103,211800,98.96,98.98,98.95,98.98
USDJPY,20081103,211900,98.97,98.99,98.96,98.99
USDJPY,20081103,212000,98.98,99.00,98.97,99.00
USDJPY,20081103,212100,99.01,99.02,98.99,98.99
USDJPY,20081103,212200,99.00,99.01,98.97,98.98
USDJPY,20081103,212300,98.97,98.97,98.94,98.94
USDJPY,20081103,212400,98.93,98.97,98.93,98.97
USDJPY,20081103,212500,98.96,98.96,98.95,98.96
USDJPY,20081103,212600,98.96,98.96,98.95,98.95
USDJPY,20081103,212700,98.95,98.95,98.93,98.93
USDJPY,20081103,212800,98.93,98.94,98.93,98.93
USDJPY,20081103,212900,98.93,98.95,98.93,98.95
USDJPY,20081103,213000,98.95,98.96,98.94,98.95
USDJPY,20081103,213100,98.94,99.00,98.94,98.98
USDJPY,20081103,213200,98.99,99.01,98.98,98.99
USDJPY,20081103,213300,98.98,99.01,98.98,99.00
USDJPY,20081103,213400,99.01,99.04,99.00,99.01
USDJPY,20081103,213500,99.02,99.04,99.02,99.03
USDJPY,20081103,213600,99.03,99.05,99.03,99.04
USDJPY,20081103,213700,99.04,99.06,99.04,99.06
USDJPY,20081103,213800,99.06,99.07,99.05,99.05
USDJPY,20081103,213900,99.04,99.05,99.04,99.04
USDJPY,20081103,214000,99.05,99.05,99.04,99.05
USDJPY,20081103,214100,99.04,99.07,99.03,99.05
USDJPY,20081103,214200,99.06,99.07,99.05,99.05
USDJPY,20081103,214300,99.04,99.05,99.04,99.04
USDJPY,20081103,214400,99.03,99.04,99.01,99.01
USDJPY,20081103,214500,99.00,99.05,99.00,99.03
USDJPY,20081103,214600,99.02,99.04,99.01,99.04
USDJPY,20081103,214700,99.04,99.06,99.04,99.05
USDJPY,20081103,214800,99.06,99.13,99.06,99.13
USDJPY,20081103,214900,99.12,99.15,99.12,99.14
USDJPY,20081103,215000,99.14,99.15,99.14,99.15
USDJPY,20081103,215100,99.16,99.16,99.10,99.10
USDJPY,20081103,215200,99.09,99.11,99.09,99.10
USDJPY,20081103,215300,99.11,99.11,99.08,99.09
USDJPY,20081103,215400,99.08,99.12,99.08,99.12
USDJPY,20081103,215500,99.11,99.11,99.09,99.09
USDJPY,20081103,215600,99.10,99.11,99.09,99.11
USDJPY,20081103,215700,99.11,99.11,99.10,99.10
USDJPY,20081103,215800,99.09,99.09,99.03,99.06
USDJPY,20081103,215900,99.07,99.07,99.03,99.03
USDJPY,20081103,220000,99.04,99.06,99.04,99.05
USDJPY,20081103,220100,99.04,99.04,99.03,99.04
USDJPY,20081103,220200,99.05,99.07,99.05,99.07
USDJPY,20081103,220300,99.08,99.08,99.08,99.08
USDJPY,20081103,220400,99.08,99.08,99.08,99.08
USDJPY,20081103,220500,99.09,99.09,99.09,99.09
USDJPY,20081103,220600,99.09,99.10,99.09,99.10
USDJPY,20081103,220700,99.11,99.14,99.11,99.14
USDJPY,20081103,220800,99.15,99.15,99.14,99.14
USDJPY,20081103,220900,99.14,99.14,99.13,99.13
USDJPY,20081103,221000,99.12,99.12,99.11,99.12
USDJPY,20081103,221100,99.13,99.14,99.13,99.14
USDJPY,20081103,221200,99.14,99.14,99.13,99.13
USDJPY,20081103,221300,99.13,99.13,99.13,99.13
USDJPY,20081103,221400,99.13,99.14,99.13,99.14
USDJPY,20081103,221500,99.14,99.14,99.13,99.13
USDJPY,20081103,221600,99.14,99.14,99.13,99.13
USDJPY,20081103,221700,99.13,99.15,99.13,99.15
USDJPY,20081103,221800,99.14,99.15,99.14,99.14
USDJPY,20081103,221900,99.15,99.21,99.15,99.21
USDJPY,20081103,222000,99.22,99.25,99.22,99.22
USDJPY,20081103,222100,99.23,99.24,99.14,99.14
USDJPY,20081103,222200,99.14,99.14,99.11,99.11
USDJPY,20081103,222300,99.12,99.12,99.11,99.11
USDJPY,20081103,222400,99.10,99.11,99.10,99.11
USDJPY,20081103,222500,99.10,99.17,99.10,99.17
USDJPY,20081103,222600,99.16,99.16,99.12,99.12
USDJPY,20081103,222700,99.12,99.12,99.12,99.12
USDJPY,20081103,222800,99.12,99.14,99.12,99.14
USDJPY,20081103,222900,99.14,99.17,99.14,99.17
USDJPY,20081103,223300,99.17,99.19,99.16,99.19
USDJPY,20081103,223400,99.18,99.20,99.18,99.20
USDJPY,20081103,223600,99.21,99.22,99.18,99.18
USDJPY,20081103,223700,99.17,99.17,99.16,99.16
USDJPY,20081103,223800,99.15,99.16,99.14,99.14
USDJPY,20081103,223900,99.14,99.15,99.13,99.13
USDJPY,20081103,224000,99.12,99.13,99.11,99.13
USDJPY,20081103,224100,99.13,99.15,99.11,99.14
USDJPY,20081103,224200,99.14,99.14,99.13,99.13
USDJPY,20081103,224300,99.13,99.14,99.13,99.14
USDJPY,20081103,224400,99.14,99.14,99.12,99.12
USDJPY,20081103,224500,99.13,99.14,99.13,99.13
USDJPY,20081103,224600,99.12,99.14,99.10,99.10
USDJPY,20081103,224700,99.11,99.18,99.11,99.16
USDJPY,20081103,224800,99.16,99.16,99.15,99.16
USDJPY,20081103,224900,99.16,99.16,99.15,99.15
USDJPY,20081103,225000,99.16,99.17,99.16,99.16
USDJPY,20081103,225100,99.15,99.16,99.14,99.14
USDJPY,20081103,225200,99.15,99.15,99.14,99.14
USDJPY,20081103,225300,99.14,99.15,99.14,99.14
USDJPY,20081103,225400,99.14,99.15,99.14,99.14
USDJPY,20081103,225500,99.14,99.14,99.13,99.13
USDJPY,20081103,225600,99.13,99.14,99.12,99.12
USDJPY,20081103,225700,99.11,99.11,99.10,99.11
USDJPY,20081103,225800,99.11,99.11,99.10,99.10
USDJPY,20081103,225900,99.09,99.09,99.09,99.09
USDJPY,20081103,230000,99.10,99.10,99.09,99.09
USDJPY,20081103,230100,99.08,99.08,99.07,99.07
USDJPY,20081103,230200,99.08,99.08,99.07,99.07
USDJPY,20081103,230300,99.06,99.09,99.06,99.09
USDJPY,20081103,230400,99.09,99.10,99.09,99.10
USDJPY,20081103,230500,99.09,99.11,99.09,99.09
USDJPY,20081103,230600,99.10,99.11,99.10,99.11
USDJPY,20081103,230700,99.11,99.11,99.11,99.11
USDJPY,20081103,230800,99.10,99.11,99.09,99.09
USDJPY,20081103,230900,99.08,99.08,99.08,99.08
USDJPY,20081103,231000,99.09,99.11,99.09,99.11
USDJPY,20081103,231100,99.13,99.13,99.09,99.11
USDJPY,20081103,231200,99.12,99.16,99.12,99.15
USDJPY,20081103,231300,99.16,99.17,99.16,99.17
USDJPY,20081103,231400,99.17,99.17,99.17,99.17
USDJPY,20081103,231500,99.17,99.17,99.14,99.14
USDJPY,20081103,231600,99.14,99.15,99.14,99.15
USDJPY,20081103,231700,99.14,99.14,99.14,99.14
USDJPY,20081103,231800,99.12,99.12,99.11,99.12
USDJPY,20081103,231900,99.13,99.13,99.11,99.11
USDJPY,20081103,232000,99.12,99.12,99.11,99.11
USDJPY,20081103,232100,99.12,99.12,99.11,99.12
USDJPY,20081103,232200,99.12,99.13,99.12,99.12
USDJPY,20081103,232300,99.12,99.12,99.12,99.12
USDJPY,20081103,232400,99.13,99.15,99.13,99.15
USDJPY,20081103,232500,99.15,99.15,99.14,99.14
USDJPY,20081103,232600,99.15,99.17,99.15,99.16
USDJPY,20081103,232700,99.17,99.18,99.17,99.18
USDJPY,20081103,232800,99.19,99.20,99.18,99.18
USDJPY,20081103,232900,99.18,99.23,99.17,99.23
USDJPY,20081103,233000,99.22,99.22,99.20,99.20
USDJPY,20081103,233100,99.20,99.20,99.19,99.20
USDJPY,20081103,233200,99.20,99.20,99.19,99.20
USDJPY,20081103,233300,99.20,99.20,99.16,99.16
USDJPY,20081103,233400,99.16,99.16,99.14,99.14
USDJPY,20081103,233500,99.13,99.13,99.11,99.11
USDJPY,20081103,233600,99.11,99.11,99.09,99.09
USDJPY,20081103,233700,99.10,99.10,99.09,99.10
USDJPY,20081103,233800,99.11,99.12,99.11,99.11
USDJPY,20081103,233900,99.12,99.13,99.12,99.12
USDJPY,20081103,234000,99.13,99.15,99.13,99.15
USDJPY,20081103,234100,99.15,99.15,99.15,99.15
USDJPY,20081103,234200,99.15,99.15,99.15,99.15
USDJPY,20081103,234300,99.15,99.15,99.14,99.14
USDJPY,20081103,234400,99.14,99.15,99.14,99.15
USDJPY,20081103,234500,99.14,99.15,99.14,99.15
USDJPY,20081103,234600,99.15,99.18,99.15,99.18
USDJPY,20081103,234700,99.18,99.18,99.18,99.18
USDJPY,20081103,234800,99.17,99.17,99.17,99.17
USDJPY,20081103,234900,99.17,99.17,99.17,99.17
USDJPY,20081103,235000,99.17,99.17,99.17,99.17
USDJPY,20081103,235100,99.17,99.17,99.17,99.17
USDJPY,20081103,235200,99.16,99.17,99.15,99.15
USDJPY,20081103,235300,99.16,99.18,99.16,99.17
USDJPY,20081103,235400,99.18,99.20,99.18,99.20
USDJPY,20081103,235500,99.21,99.22,99.21,99.21
USDJPY,20081103,235600,99.20,99.22,99.20,99.22
USDJPY,20081103,235700,99.21,99.22,99.20,99.22
USDJPY,20081103,235800,99.22,99.23,99.22,99.23
USDJPY,20081103,235900,99.22,99.23,99.22,99.22
USDJPY,20081104,000000,99.22,99.24,99.22,99.24
EURGBP,20081103,000100,0.7925,0.7925,0.7925,0.7925
EURGBP,20081103,000200,0.7924,0.7930,0.7924,0.7930
EURGBP,20081103,000300,0.7929,0.7929,0.7926,0.7926
EURGBP,20081103,000400,0.7927,0.7929,0.7927,0.7929
EURGBP,20081103,000500,0.7929,0.7930,0.7929,0.7930
EURGBP,20081103,000600,0.7930,0.7930,0.7930,0.7930
EURGBP,20081103,000700,0.7931,0.7932,0.7930,0.7932
EURGBP,20081103,000800,0.7931,0.7931,0.7930,0.7931
EURGBP,20081103,000900,0.7930,0.7930,0.7928,0.7928
EURGBP,20081103,001000,0.7929,0.7929,0.7929,0.7929
EURGBP,20081103,001100,0.7929,0.7930,0.7929,0.7930
EURGBP,20081103,001200,0.7929,0.7929,0.7929,0.7929
EURGBP,20081103,001300,0.7929,0.7930,0.7929,0.7930
EURGBP,20081103,001400,0.7931,0.7933,0.7931,0.7932
EURGBP,20081103,001500,0.7933,0.7933,0.7932,0.7933
EURGBP,20081103,001600,0.7932,0.7933,0.7932,0.7932
EURGBP,20081103,001700,0.7933,0.7933,0.7932,0.7933
EURGBP,20081103,001800,0.7932,0.7933,0.7932,0.7933
EURGBP,20081103,001900,0.7933,0.7933,0.7933,0.7933
EURGBP,20081103,002000,0.7932,0.7933,0.7932,0.7933
EURGBP,20081103,002100,0.7934,0.7934,0.7933,0.7933
EURGBP,20081103,002200,0.7934,0.7934,0.7934,0.7934
EURGBP,20081103,002300,0.7934,0.7934,0.7934,0.7934
EURGBP,20081103,002400,0.7934,0.7934,0.7932,0.7932
EURGBP,20081103,002500,0.7933,0.7934,0.7933,0.7933
EURGBP,20081103,002600,0.7933,0.7933,0.7933,0.7933
EURGBP,20081103,002700,0.7933,0.7933,0.7932,0.7932
EURGBP,20081103,002800,0.7933,0.7933,0.7933,0.7933
EURGBP,20081103,002900,0.7932,0.7933,0.7932,0.7933
EURGBP,20081103,003000,0.7932,0.7932,0.7931,0.7932
EURGBP,20081103,003100,0.7931,0.7931,0.7931,0.7931
EURGBP,20081103,003200,0.7932,0.7932,0.7931,0.7932
EURGBP,20081103,003300,0.7932,0.7932,0.7932,0.7932
EURGBP,20081103,003400,0.7931,0.7931,0.7928,0.7928
EURGBP,20081103,003500,0.7927,0.7927,0.7926,0.7926
EURGBP,20081103,003600,0.7927,0.7928,0.7927,0.7928
EURGBP,20081103,003700,0.7928,0.7928,0.7928,0.7928
EURGBP,20081103,003800,0.7929,0.7929,0.7928,0.7928
EURGBP,20081103,003900,0.7929,0.7929,0.7928,0.7928
EURGBP,20081103,004000,0.7929,0.7930,0.7929,0.7930
EURGBP,20081103,004100,0.7931,0.7931,0.7930,0.7931
EURGBP,20081103,004200,0.7931,0.7931,0.7931,0.7931
EURGBP,20081103,004300,0.7930,0.7930,0.7929,0.7929
EURGBP,20081103,004400,0.7928,0.7929,0.7928,0.7929
EURGBP,20081103,004500,0.7930,0.7930,0.7928,0.7928
EURGBP,20081103,004600,0.7929,0.7929,0.7926,0.7927
EURGBP,20081103,004700,0.7926,0.7927,0.7926,0.7927
EURGBP,20081103,004800,0.7926,0.7928,0.7926,0.7928
EURGBP,20081103,004900,0.7929,0.7929,0.7928,0.7928
EURGBP,20081103,005000,0.7928,0.7928,0.7927,0.7927
EURGBP,20081103,005100,0.7928,0.7928,0.7926,0.7926
EURGBP,20081103,005200,0.7926,0.7926,0.7924,0.7925
EURGBP,20081103,005300,0.7924,0.7924,0.7924,0.7924
EURGBP,20081103,005400,0.7925,0.7925,0.7922,0.7923
EURGBP,20081103,005500,0.7924,0.7924,0.7923,0.7923
EURGBP,20081103,005600,0.7923,0.7924,0.7923,0.7924
EURGBP,20081103,005700,0.7923,0.7923,0.7923,0.7923
EURGBP,20081103,005800,0.7922,0.7922,0.7922,0.7922
EURGBP,20081103,005900,0.7923,0.7923,0.7922,0.7922
EURGBP,20081103,010000,0.7923,0.7925,0.7923,0.7925
EURGBP,20081103,010100,0.7924,0.7924,0.7924,0.7924
EURGBP,20081103,010200,0.7924,0.7924,0.7924,0.7924
EURGBP,20081103,010300,0.7924,0.7924,0.7922,0.7924
EURGBP,20081103,010400,0.7923,0.7923,0.7921,0.7922
EURGBP,20081103,010500,0.7923,0.7924,0.7920,0.7923
EURGBP,20081103,010600,0.7924,0.7924,0.7923,0.7923
EURGBP,20081103,010700,0.7922,0.7922,0.7921,0.7921
EURGBP,20081103,010800,0.7922,0.7922,0.7921,0.7921
EURGBP,20081103,010900,0.7920,0.7920,0.7919,0.7920
EURGBP,20081103,011000,0.7921,0.7922,0.7921,0.7921
EURGBP,20081103,011100,0.7922,0.7923,0.7922,0.7923
EURGBP,20081103,011200,0.7922,0.7925,0.7922,0.7925
EURGBP,20081103,011300,0.7926,0.7926,0.7925,0.7926
EURGBP,20081103,011400,0.7927,0.7928,0.7927,0.7928
EURGBP,20081103,011500,0.7928,0.7928,0.7928,0.7928
EURGBP,20081103,011600,0.7928,0.7928,0.7928,0.7928
EURGBP,20081103,011700,0.7928,0.7929,0.7928,0.7929
EURGBP,20081103,011800,0.7930,0.7931,0.7928,0.7928
EURGBP,20081103,011900,0.7927,0.7927,0.7927,0.7927
EURGBP,20081103,012000,0.7928,0.7928,0.7927,0.7928
EURGBP,20081103,012100,0.7927,0.7927,0.7925,0.7926
EURGBP,20081103,012200,0.7927,0.7928,0.7927,0.7928
EURGBP,20081103,012300,0.7929,0.7929,0.7927,0.7927
EURGBP,20081103,012400,0.7928,0.7928,0.7925,0.7925
EURGBP,20081103,012500,0.7926,0.7926,0.7925,0.7925
EURGBP,20081103,012600,0.7926,0.7928,0.7926,0.7926
EURGBP,20081103,012700,0.7927,0.7927,0.7926,0.7926
EURGBP,20081103,012800,0.7925,0.7925,0.7925,0.7925
EURGBP,20081103,012900,0.7925,0.7925,0.7924,0.7924
EURGBP,20081103,013000,0.7925,0.7925,0.7922,0.7922
EURGBP,20081103,013100,0.7923,0.7924,0.7923,0.7924
EURGBP,20081103,013200,0.7923,0.7926,0.7923,0.7926
EURGBP,20081103,013300,0.7927,0.7929,0.7927,0.7929
EURGBP,20081103,013400,0.7928,0.7931,0.7926,0.7930
EURGBP,20081103,013500,0.7929,0.7929,0.7929,0.7929
EURGBP,20081103,013600,0.7929,0.7929,0.7929,0.7929
EURGBP,20081103,013700,0.7929,0.7930,0.7923,0.7924
EURGBP,20081103,013800,0.7925,0.7927,0.7925,0.7927
EURGBP,20081103,013900,0.7927,0.7927,0.7927,0.7927
EURGBP,20081103,014000,0.7928,0.7928,0.7927,0.7927
EURGBP,20081103,014100,0.7928,0.7929,0.7927,0.7927
EURGBP,20081103,014200,0.7926,0.7926,0.7926,0.7926
EURGBP,20081103,014300,0.7927,0.7928,0.7924,0.7924
EURGBP,20081103,014400,0.7923,0.7925,0.7923,0.7924
EURGBP,20081103,014500,0.7925,0.7925,0.7924,0.7924
EURGBP,20081103,014600,0.7925,0.7925,0.7924,0.7925
EURGBP,20081103,014700,0.7925,0.7925,0.7925,0.7925
EURGBP,20081103,014800,0.7925,0.7925,0.7925,0.7925
EURGBP,20081103,014900,0.7924,0.7924,0.7924,0.7924
EURGBP,20081103,015000,0.7925,0.7926,0.7925,0.7926
EURGBP,20081103,015100,0.7928,0.7929,0.7927,0.7929
EURGBP,20081103,015200,0.7928,0.7930,0.7928,0.7930
EURGBP,20081103,015300,0.7930,0.7930,0.7930,0.7930
EURGBP,20081103,015400,0.7930,0.7930,0.7930,0.7930
EURGBP,20081103,015500,0.7931,0.7932,0.7931,0.7931
EURGBP,20081103,015600,0.7932,0.7932,0.7931,0.7932
EURGBP,20081103,015700,0.7931,0.7932,0.7931,0.7932
EURGBP,20081103,015800,0.7932,0.7933,0.7931,0.7931
EURGBP,20081103,015900,0.7932,0.7932,0.7932,0.7932
EURGBP,20081103,020000,0.7932,0.7933,0.7932,0.7932
EURGBP,20081103,020100,0.7933,0.7933,0.7931,0.7931
EURGBP,20081103,020200,0.7931,0.7931,0.7931,0.7931
EURGBP,20081103,020300,0.7931,0.7931,0.7931,0.7931
EURGBP,20081103,020400,0.7931,0.7931,0.7929,0.7929
EURGBP,20081103,020500,0.7930,0.7932,0.7930,0.7932
EURGBP,20081103,020600,0.7933,0.7933,0.7929,0.7929
EURGBP,20081103,020700,0.7928,0.7928,0.7925,0.7926
EURGBP,20081103,020800,0.7925,0.7926,0.7925,0.7925
EURGBP,20081103,020900,0.7925,0.7926,0.7924,0.7926
EURGBP,20081103,021000,0.7926,0.7926,0.7926,0.7926
EURGBP,20081103,021100,0.7927,0.7930,0.7926,0.7930
EURGBP,20081103,021200,0.7931,0.7931,0.7930,0.7930
EURGBP,20081103,021300,0.7929,0.7929,0.7928,0.7929
EURGBP,20081103,021400,0.7929,0.7929,0.7929,0.7929
EURGBP,20081103,021500,0.7928,0.7929,0.7928,0.7929
EURGBP,20081103,021600,0.7928,0.7928,0.7928,0.7928
EURGBP,20081103,021700,0.7928,0.7928,0.7926,0.7926
EURGBP,20081103,021800,0.7927,0.7929,0.7927,0.7929
EURGBP,20081103,021900,0.7929,0.7929,0.7929,0.7929
EURGBP,20081103,022000,0.7928,0.7929,0.7928,0.7929
EURGBP,20081103,022100,0.7929,0.7930,0.7929,0.7930
EURGBP,20081103,022200,0.7930,0.7930,0.7930,0.7930
EURGBP,20081103,022300,0.7931,0.7933,0.7931,0.7932
EURGBP,20081103,022400,0.7933,0.7933,0.7933,0.7933
EURGBP,20081103,022500,0.7933,0.7933,0.7933,0.7933
EURGBP,20081103,022600,0.7933,0.7933,0.7932,0.7933
EURGBP,20081103,022700,0.7932,0.7932,0.7925,0.7925
EURGBP,20081103,022800,0.7926,0.7933,0.7926,0.7933
EURGBP,20081103,022900,0.7932,0.7932,0.7928,0.7928
EURGBP,20081103,023000,0.7927,0.7929,0.7927,0.7929
EURGBP,20081103,023100,0.7928,0.7931,0.7926,0.7926
EURGBP,20081103,023200,0.7925,0.7925,0.7920,0.7920
EURGBP,20081103,023300,0.7921,0.7921,0.7919,0.7919
EURGBP,20081103,023400,0.7920,0.7922,0.7920,0.7920
EURGBP,20081103,023500,0.7921,0.7924,0.7921,0.7924
EURGBP,20081103,023600,0.7923,0.7923,0.7923,0.7923
EURGBP,20081103,023700,0.7923,0.7923,0.7923,0.7923
EURGBP,20081103,023800,0.7923,0.7923,0.7919,0.7919
EURGBP,20081103,023900,0.7920,0.7921,0.7919,0.7921
EURGBP,20081103,024000,0.7920,0.7920,0.7919,0.7919
EURGBP,20081103,024100,0.7920,0.7920,0.7918,0.7919
EURGBP,20081103,024200,0.7920,0.7921,0.7919,0.7921
EURGBP,20081103,024300,0.7920,0.7920,0.7918,0.7919
EURGBP,20081103,024400,0.7920,0.7921,0.7920,0.7920
EURGBP,20081103,024500,0.7921,0.7923,0.7920,0.7920
EURGBP,20081103,024600,0.7919,0.7920,0.7919,0.7920
EURGBP,20081103,024700,0.7919,0.7923,0.7918,0.7922
EURGBP,20081103,024800,0.7923,0.7923,0.7915,0.7918
EURGBP,20081103,024900,0.7919,0.7919,0.7916,0.7917
EURGBP,20081103,025000,0.7918,0.7918,0.7917,0.7918
EURGBP,20081103,025100,0.7917,0.7918,0.7917,0.7918
EURGBP,20081103,025200,0.7917,0.7918,0.7913,0.7913
EURGBP,20081103,025300,0.7912,0.7912,0.7911,0.7912
EURGBP,20081103,025400,0.7912,0.7914,0.7910,0.7913
EURGBP,20081103,025500,0.7912,0.7914,0.7909,0.7913
EURGBP,20081103,025600,0.7914,0.7916,0.7914,0.7915
EURGBP,20081103,025700,0.7914,0.7915,0.7911,0.7913
EURGBP,20081103,025800,0.7915,0.7917,0.7915,0.7917
EURGBP,20081103,025900,0.7918,0.7919,0.7914,0.7914
EURGBP,20081103,030000,0.7912,0.7915,0.7911,0.7912
EURGBP,20081103,030100,0.7913,0.7913,0.7911,0.7911
EURGBP,20081103,030200,0.7910,0.7913,0.7909,0.7913
EURGBP,20081103,030300,0.7914,0.7914,0.7914,0.7914
EURGBP,20081103,030400,0.7913,0.7914,0.7912,0.7912
EURGBP,20081103,030500,0.7913,0.7914,0.7911,0.7914
EURGBP,20081103,030600,0.7915,0.7915,0.7914,0.7915
EURGBP,20081103,030700,0.7914,0.7915,0.7914,0.7915
EURGBP,20081103,030800,0.7914,0.7916,0.7914,0.7916
EURGBP,20081103,030900,0.7915,0.7915,0.7911,0.7911
EURGBP,20081103,031000,0.7912,0.7914,0.7912,0.7914
EURGBP,20081103,031100,0.7915,0.7919,0.7915,0.7916
EURGBP,20081103,031200,0.7915,0.7921,0.7915,0.7921
EURGBP,20081103,031300,0.7920,0.7922,0.7920,0.7920
EURGBP,20081103,031400,0.7921,0.7925,0.7921,0.7925
EURGBP,20081103,031500,0.7926,0.7926,0.7925,0.7925
EURGBP,20081103,031600,0.7924,0.7924,0.7917,0.7919
EURGBP,20081103,031700,0.7920,0.7920,0.7916,0.7916
EURGBP,20081103,031800,0.7915,0.7917,0.7915,0.7917
EURGBP,20081103,031900,0.7918,0.7920,0.7917,0.7919
EURGBP,20081103,032000,0.7920,0.7920,0.7911,0.7911
EURGBP,20081103,032100,0.7910,0.7916,0.7909,0.7913
EURGBP,20081103,032200,0.7914,0.7918,0.7914,0.7918
EURGBP,20081103,032300,0.7917,0.7918,0.7917,0.7918
EURGBP,20081103,032400,0.7919,0.7919,0.7917,0.7919
EURGBP,20081103,032500,0.7920,0.7920,0.7913,0.7913
EURGBP,20081103,032600,0.7914,0.7914,0.7907,0.7908
EURGBP,20081103,032700,0.7907,0.7907,0.7904,0.7904
EURGBP,20081103,032800,0.7903,0.7903,0.7900,0.7900
EURGBP,20081103,032900,0.7898,0.7902,0.7897,0.7897
EURGBP,20081103,033000,0.7896,0.7903,0.7896,0.7900
EURGBP,20081103,033100,0.7899,0.7901,0.7899,0.7901
EURGBP,20081103,033200,0.7901,0.7901,0.7901,0.7901
EURGBP,20081103,033300,0.7900,0.7904,0.7900,0.7903
EURGBP,20081103,033400,0.7902,0.7902,0.7901,0.7901
EURGBP,20081103,033500,0.7900,0.7900,0.7898,0.7899
EURGBP,20081103,033600,0.7898,0.7904,0.7898,0.7904
EURGBP,20081103,033700,0.7905,0.7905,0.7904,0.7904
EURGBP,20081103,033800,0.7903,0.7903,0.7902,0.7902
EURGBP,20081103,033900,0.7903,0.7903,0.7902,0.7903
EURGBP,20081103,034000,0.7902,0.7902,0.7899,0.7901
EURGBP,20081103,034100,0.7900,0.7900,0.7897,0.7897
EURGBP,20081103,034200,0.7896,0.7898,0.7896,0.7897
EURGBP,20081103,034300,0.7896,0.7899,0.7896,0.7899
EURGBP,20081103,034400,0.7900,0.7900,0.7895,0.7896
EURGBP,20081103,034500,0.7897,0.7897,0.7896,0.7896
EURGBP,20081103,034600,0.7897,0.7897,0.7896,0.7897
EURGBP,20081103,034700,0.7896,0.7897,0.7891,0.7892
EURGBP,20081103,034800,0.7891,0.7891,0.7870,0.7875
EURGBP,20081103,034900,0.7876,0.7876,0.7875,0.7875
EURGBP,20081103,035000,0.7874,0.7875,0.7873,0.7874
EURGBP,20081103,035100,0.7873,0.7874,0.7873,0.7874
EURGBP,20081103,035200,0.7875,0.7875,0.7874,0.7874
EURGBP,20081103,035300,0.7875,0.7875,0.7871,0.7872
EURGBP,20081103,035400,0.7873,0.7875,0.7873,0.7873
EURGBP,20081103,035500,0.7874,0.7882,0.7874,0.7882
EURGBP,20081103,035600,0.7883,0.7886,0.7883,0.7883
EURGBP,20081103,035700,0.7885,0.7886,0.7884,0.7886
EURGBP,20081103,035800,0.7888,0.7889,0.7887,0.7888
EURGBP,20081103,035900,0.7887,0.7887,0.7885,0.7885
EURGBP,20081103,040000,0.7884,0.7884,0.7882,0.7883
EURGBP,20081103,040100,0.7884,0.7887,0.7883,0.7884
EURGBP,20081103,040200,0.7885,0.7885,0.7884,0.7885
EURGBP,20081103,040300,0.7885,0.7885,0.7884,0.7884
EURGBP,20081103,040400,0.7885,0.7885,0.7883,0.7884
EURGBP,20081103,040500,0.7885,0.7887,0.7885,0.7887
EURGBP,20081103,040600,0.7886,0.7886,0.7883,0.7884
EURGBP,20081103,040700,0.7883,0.7884,0.7883,0.7884
EURGBP,20081103,040800,0.7885,0.7885,0.7884,0.7884
EURGBP,20081103,040900,0.7885,0.7885,0.7881,0.7881
EURGBP,20081103,041000,0.7882,0.7884,0.7881,0.7881
EURGBP,20081103,041100,0.7882,0.7883,0.7881,0.7881
EURGBP,20081103,041200,0.7879,0.7885,0.7879,0.7885
EURGBP,20081103,041300,0.7886,0.7890,0.7886,0.7889
EURGBP,20081103,041400,0.7888,0.7893,0.7888,0.7893
EURGBP,20081103,041500,0.7892,0.7892,0.7887,0.7887
EURGBP,20081103,041600,0.7886,0.7886,0.7882,0.7883
EURGBP,20081103,041700,0.7885,0.7886,0.7883,0.7886
EURGBP,20081103,041800,0.7885,0.7886,0.7885,0.7886
EURGBP,20081103,041900,0.7885,0.7889,0.7885,0.7889
EURGBP,20081103,042000,0.7888,0.7890,0.7887,0.7888
EURGBP,20081103,042100,0.7889,0.7889,0.7888,0.7889
EURGBP,20081103,042200,0.7890,0.7890,0.7890,0.7890
EURGBP,20081103,042300,0.7890,0.7891,0.7887,0.7887
EURGBP,20081103,042400,0.7886,0.7886,0.7884,0.7884
EURGBP,20081103,042500,0.7883,0.7884,0.7882,0.7884
EURGBP,20081103,042600,0.7884,0.7884,0.7884,0.7884
EURGBP,20081103,042700,0.7885,0.7885,0.7884,0.7885
EURGBP,20081103,042800,0.7884,0.7884,0.7884,0.7884
EURGBP,20081103,042900,0.7884,0.7885,0.7884,0.7885
EURGBP,20081103,043000,0.7886,0.7886,0.7885,0.7886
EURGBP,20081103,043100,0.7885,0.7888,0.7885,0.7887
EURGBP,20081103,043200,0.7888,0.7889,0.7887,0.7889
EURGBP,20081103,043300,0.7889,0.7889,0.7888,0.7888
EURGBP,20081103,043400,0.7887,0.7888,0.7886,0.7886
EURGBP,20081103,043500,0.7887,0.7887,0.7880,0.7880
EURGBP,20081103,043600,0.7878,0.7884,0.7878,0.7883
EURGBP,20081103,043700,0.7883,0.7885,0.7883,0.7885
EURGBP,20081103,043800,0.7886,0.7886,0.7883,0.7883
EURGBP,20081103,043900,0.7882,0.7882,0.7878,0.7879
EURGBP,20081103,044000,0.7880,0.7883,0.7880,0.7883
EURGBP,20081103,044100,0.7884,0.7889,0.7884,0.7889
EURGBP,20081103,044200,0.7890,0.7890,0.7890,0.7890
EURGBP,20081103,044300,0.7889,0.7889,0.7889,0.7889
EURGBP,20081103,044400,0.7888,0.7890,0.7888,0.7889
EURGBP,20081103,044500,0.7888,0.7889,0.7888,0.7889
EURGBP,20081103,044600,0.7890,0.7891,0.7890,0.7891
EURGBP,20081103,044700,0.7891,0.7891,0.7891,0.7891
EURGBP,20081103,044800,0.7892,0.7892,0.7891,0.7891
EURGBP,20081103,044900,0.7891,0.7892,0.7891,0.7892
EURGBP,20081103,045000,0.7891,0.7892,0.7891,0.7892
EURGBP,20081103,045100,0.7891,0.7892,0.7891,0.7891
EURGBP,20081103,045200,0.7892,0.7892,0.7891,0.7892
EURGBP,20081103,045300,0.7892,0.7892,0.7892,0.7892
EURGBP,20081103,045400,0.7892,0.7892,0.7892,0.7892
EURGBP,20081103,045500,0.7893,0.7893,0.7892,0.7892
EURGBP,20081103,045600,0.7891,0.7892,0.7890,0.7892
EURGBP,20081103,045700,0.7893,0.7894,0.7891,0.7893
EURGBP,20081103,045800,0.7892,0.7892,0.7888,0.7888
EURGBP,20081103,045900,0.7889,0.7893,0.7889,0.7891
EURGBP,20081103,050000,0.7892,0.7893,0.7892,0.7892
EURGBP,20081103,050100,0.7893,0.7893,0.7892,0.7892
EURGBP,20081103,050200,0.7891,0.7891,0.7890,0.7890
EURGBP,20081103,050300,0.7889,0.7890,0.7888,0.7889
EURGBP,20081103,050400,0.7890,0.7890,0.7886,0.7886
EURGBP,20081103,050500,0.7885,0.7891,0.7885,0.7890
EURGBP,20081103,050600,0.7891,0.7891,0.7890,0.7890
EURGBP,20081103,050700,0.7889,0.7890,0.7888,0.7889
EURGBP,20081103,050800,0.7889,0.7889,0.7889,0.7889
EURGBP,20081103,050900,0.7888,0.7890,0.7888,0.7890
EURGBP,20081103,051000,0.7890,0.7890,0.7890,0.7890
EURGBP,20081103,051100,0.7890,0.7890,0.7890,0.7890
EURGBP,20081103,051200,0.7889,0.7889,0.7888,0.7888
EURGBP,20081103,051300,0.7889,0.7890,0.7889,0.7889
EURGBP,20081103,051400,0.7888,0.7888,0.7884,0.7885
EURGBP,20081103,051500,0.7884,0.7886,0.7884,0.7886
EURGBP,20081103,051600,0.7887,0.7887,0.7887,0.7887
EURGBP,20081103,051700,0.7886,0.7886,0.7885,0.7885
EURGBP,20081103,051800,0.7886,0.7886,0.7885,0.7885
EURGBP,20081103,051900,0.7886,0.7886,0.7886,0.7886
EURGBP,20081103,052000,0.7886,0.7888,0.7886,0.7888
EURGBP,20081103,052100,0.7889,0.7893,0.7889,0.7893
EURGBP,20081103,052200,0.7894,0.7896,0.7894,0.7896
EURGBP,20081103,052300,0.7895,0.7896,0.7894,0.7896
EURGBP,20081103,052400,0.7895,0.7896,0.7895,0.7895
EURGBP,20081103,052500,0.7896,0.7896,0.7895,0.7895
EURGBP,20081103,052600,0.7894,0.7898,0.7894,0.7897
EURGBP,20081103,052700,0.7898,0.7898,0.7896,0.7897
EURGBP,20081103,052800,0.7898,0.7898,0.7896,0.7898
EURGBP,20081103,052900,0.7899,0.7900,0.7899,0.7899
EURGBP,20081103,053000,0.7898,0.7902,0.7895,0.7901
EURGBP,20081103,053100,0.7902,0.7904,0.7902,0.7903
EURGBP,20081103,053200,0.7904,0.7904,0.7899,0.7899
EURGBP,20081103,053300,0.7898,0.7900,0.7897,0.7900
EURGBP,20081103,053400,0.7899,0.7901,0.7899,0.7901
EURGBP,20081103,053500,0.7902,0.7904,0.7901,0.7902
EURGBP,20081103,053600,0.7901,0.7902,0.7901,0.7901
EURGBP,20081103,053700,0.7900,0.7904,0.7900,0.7904
EURGBP,20081103,053800,0.7905,0.7907,0.7902,0.7904
EURGBP,20081103,053900,0.7903,0.7903,0.7903,0.7903
EURGBP,20081103,054000,0.7903,0.7903,0.7902,0.7902
EURGBP,20081103,054100,0.7903,0.7903,0.7902,0.7903
EURGBP,20081103,054200,0.7902,0.7903,0.7901,0.7902
EURGBP,20081103,054300,0.7901,0.7901,0.7901,0.7901
EURGBP,20081103,054400,0.7902,0.7902,0.7900,0.7901
EURGBP,20081103,054500,0.7902,0.7903,0.7902,0.7903
EURGBP,20081103,054600,0.7902,0.7902,0.7901,0.7901
EURGBP,20081103,054700,0.7900,0.7901,0.7900,0.7901
EURGBP,20081103,054800,0.7902,0.7902,0.7901,0.7902
EURGBP,20081103,054900,0.7901,0.7902,0.7901,0.7902
EURGBP,20081103,055000,0.7901,0.7901,0.7901,0.7901
EURGBP,20081103,055100,0.7901,0.7907,0.7901,0.7906
EURGBP,20081103,055200,0.7905,0.7906,0.7905,0.7906
EURGBP,20081103,055300,0.7905,0.7905,0.7902,0.7902
EURGBP,20081103,055400,0.7901,0.7905,0.7901,0.7905
EURGBP,20081103,055500,0.7906,0.7906,0.7905,0.7905
EURGBP,20081103,055600,0.7906,0.7906,0.7905,0.7906
EURGBP,20081103,055700,0.7906,0.7908,0.7906,0.7908
EURGBP,20081103,055800,0.7908,0.7908,0.7908,0.7908
EURGBP,20081103,055900,0.7907,0.7909,0.7907,0.7909
EURGBP,20081103,060000,0.7909,0.7909,0.7908,0.7909
EURGBP,20081103,060100,0.7908,0.7910,0.7908,0.7910
EURGBP,20081103,060200,0.7911,0.7912,0.7910,0.7912
EURGBP,20081103,060300,0.7911,0.7912,0.7911,0.7911
EURGBP,20081103,060400,0.7911,0.7911,0.7910,0.7910
EURGBP,20081103,060500,0.7909,0.7909,0.7907,0.7907
EURGBP,20081103,060600,0.7906,0.7908,0.7906,0.7908
EURGBP,20081103,060700,0.7908,0.7908,0.7907,0.7907
EURGBP,20081103,060800,0.7908,0.7908,0.7907,0.7907
EURGBP,20081103,060900,0.7908,0.7909,0.7908,0.7909
EURGBP,20081103,061000,0.7909,0.7909,0.7909,0.7909
EURGBP,20081103,061100,0.7910,0.7910,0.7909,0.7909
EURGBP,20081103,061200,0.7908,0.7908,0.7905,0.7905
EURGBP,20081103,061300,0.7905,0.7905,0.7905,0.7905
EURGBP,20081103,061400,0.7906,0.7907,0.7906,0.7907
EURGBP,20081103,061500,0.7906,0.7906,0.7906,0.7906
EURGBP,20081103,061600,0.7907,0.7907,0.7895,0.7895
EURGBP,20081103,061700,0.7894,0.7897,0.7892,0.7897
EURGBP,20081103,061800,0.7897,0.7897,0.7897,0.7897
EURGBP,20081103,061900,0.7897,0.7897,0.7897,0.7897
EURGBP,20081103,062000,0.7897,0.7897,0.7897,0.7897
EURGBP,20081103,062100,0.7898,0.7899,0.7898,0.7899
EURGBP,20081103,062200,0.7898,0.7899,0.7898,0.7898
EURGBP,20081103,062300,0.7899,0.7899,0.7897,0.7897
EURGBP,20081103,062400,0.7898,0.7900,0.7894,0.7894
EURGBP,20081103,062500,0.7893,0.7894,0.7891,0.7894
EURGBP,20081103,062600,0.7895,0.7899,0.7895,0.7898
EURGBP,20081103,062700,0.7897,0.7897,0.7896,0.7896
EURGBP,20081103,062800,0.7897,0.7897,0.7896,0.7896
EURGBP,20081103,062900,0.7897,0.7899,0.7896,0.7898
EURGBP,20081103,063000,0.7899,0.7899,0.7898,0.7898
EURGBP,20081103,063100,0.7897,0.7897,0.7894,0.7894
EURGBP,20081103,063200,0.7893,0.7894,0.7892,0.7892
EURGBP,20081103,063300,0.7893,0.7895,0.7893,0.7894
EURGBP,20081103,063400,0.7893,0.7893,0.7891,0.7892
EURGBP,20081103,063500,0.7891,0.7895,0.7891,0.7895
EURGBP,20081103,063600,0.7894,0.7895,0.7893,0.7893
EURGBP,20081103,063700,0.7892,0.7892,0.7889,0.7890
EURGBP,20081103,063800,0.7891,0.7891,0.7887,0.7888
EURGBP,20081103,063900,0.7887,0.7892,0.7885,0.7892
EURGBP,20081103,064000,0.7891,0.7891,0.7887,0.7887
EURGBP,20081103,064100,0.7888,0.7889,0.7888,0.7889
EURGBP,20081103,064200,0.7890,0.7890,0.7889,0.7889
EURGBP,20081103,064300,0.7888,0.7888,0.7887,0.7888
EURGBP,20081103,064400,0.7887,0.7888,0.7887,0.7887
EURGBP,20081103,064500,0.7888,0.7893,0.7888,0.7892
EURGBP,20081103,064600,0.7891,0.7891,0.7889,0.7891
EURGBP,20081103,064700,0.7892,0.7897,0.7892,0.7896
EURGBP,20081103,064800,0.7896,0.7896,0.7895,0.7895
EURGBP,20081103,064900,0.7894,0.7894,0.7894,0.7894
EURGBP,20081103,065000,0.7894,0.7894,0.7891,0.7891
EURGBP,20081103,065100,0.7892,0.7893,0.7890,0.7890
EURGBP,20081103,065200,0.7891,0.7891,0.7890,0.7890
EURGBP,20081103,065300,0.7891,0.7891,0.7889,0.7889
EURGBP,20081103,065400,0.7888,0.7890,0.7884,0.7886
EURGBP,20081103,065500,0.7887,0.7887,0.7886,0.7886
EURGBP,20081103,065600,0.7885,0.7886,0.7884,0.7885
EURGBP,20081103,065700,0.7884,0.7884,0.7881,0.7882
EURGBP,20081103,065800,0.7881,0.7883,0.7880,0.7882
EURGBP,20081103,065900,0.7883,0.7888,0.7883,0.7885
EURGBP,20081103,070000,0.7884,0.7886,0.7883,0.7886
EURGBP,20081103,070100,0.7885,0.7885,0.7881,0.7881
EURGBP,20081103,070200,0.7879,0.7883,0.7873,0.7881
EURGBP,20081103,070300,0.7882,0.7883,0.7881,0.7882
EURGBP,20081103,070400,0.7883,0.7884,0.7883,0.7883
EURGBP,20081103,070500,0.7882,0.7883,0.7880,0.7882
EURGBP,20081103,070600,0.7881,0.7883,0.7879,0.7881
EURGBP,20081103,070700,0.7882,0.7882,0.7881,0.7881
EURGBP,20081103,070800,0.7882,0.7882,0.7880,0.7880
EURGBP,20081103,070900,0.7881,0.7882,0.7881,0.7881
EURGBP,20081103,071000,0.7880,0.7885,0.7880,0.7883
EURGBP,20081103,071100,0.7884,0.7885,0.7883,0.7883
EURGBP,20081103,071200,0.7882,0.7884,0.7882,0.7884
EURGBP,20081103,071300,0.7885,0.7888,0.7885,0.7886
EURGBP,20081103,071400,0.7885,0.7885,0.7879,0.7880
EURGBP,20081103,071500,0.7879,0.7879,0.7870,0.7872
EURGBP,20081103,071600,0.7871,0.7872,0.7870,0.7872
EURGBP,20081103,071700,0.7873,0.7873,0.7867,0.7868
EURGBP,20081103,071800,0.7867,0.7867,0.7862,0.7863
EURGBP,20081103,071900,0.7862,0.7862,0.7861,0.7861
EURGBP,20081103,072000,0.7862,0.7862,0.7860,0.7861
EURGBP,20081103,072100,0.7862,0.7864,0.7861,0.7864
EURGBP,20081103,072200,0.7865,0.7865,0.7864,0.7864
EURGBP,20081103,072300,0.7863,0.7864,0.7863,0.7864
EURGBP,20081103,072400,0.7865,0.7870,0.7865,0.7869
EURGBP,20081103,072500,0.7870,0.7872,0.7870,0.7871
EURGBP,20081103,072600,0.7870,0.7870,0.7869,0.7870
EURGBP,20081103,072700,0.7869,0.7870,0.7869,0.7870
EURGBP,20081103,072800,0.7871,0.7873,0.7870,0.7873
EURGBP,20081103,072900,0.7872,0.7872,0.7868,0.7868
EURGBP,20081103,073000,0.7867,0.7867,0.7864,0.7865
EURGBP,20081103,073100,0.7864,0.7868,0.7864,0.7868
EURGBP,20081103,073200,0.7867,0.7867,0.7859,0.7859
EURGBP,20081103,073300,0.7860,0.7861,0.7858,0.7858
EURGBP,20081103,073400,0.7857,0.7858,0.7856,0.7858
EURGBP,20081103,073500,0.7859,0.7864,0.7858,0.7861
EURGBP,20081103,073600,0.7862,0.7871,0.7862,0.7870
EURGBP,20081103,073700,0.7871,0.7874,0.7870,0.7874
EURGBP,20081103,073800,0.7873,0.7873,0.7871,0.7871
EURGBP,20081103,073900,0.7870,0.7870,0.7869,0.7869
EURGBP,20081103,074000,0.7870,0.7870,0.7865,0.7865
EURGBP,20081103,074100,0.7867,0.7867,0.7865,0.7867
EURGBP,20081103,074200,0.7868,0.7868,0.7866,0.7867
EURGBP,20081103,074300,0.7866,0.7869,0.7863,0.7863
EURGBP,20081103,074400,0.7864,0.7864,0.7862,0.7862
EURGBP,20081103,074500,0.7861,0.7862,0.7861,0.7861
EURGBP,20081103,074600,0.7860,0.7863,0.7860,0.7863
EURGBP,20081103,074700,0.7862,0.7864,0.7862,0.7863
EURGBP,20081103,074800,0.7864,0.7871,0.7863,0.7866
EURGBP,20081103,074900,0.7867,0.7867,0.7866,0.7866
EURGBP,20081103,075000,0.7867,0.7871,0.7867,0.7870
EURGBP,20081103,075100,0.7869,0.7874,0.7869,0.7872
EURGBP,20081103,075200,0.7871,0.7873,0.7869,0.7873
EURGBP,20081103,075300,0.7872,0.7875,0.7871,0.7875
EURGBP,20081103,075400,0.7874,0.7875,0.7874,0.7875
EURGBP,20081103,075500,0.7874,0.7881,0.7874,0.7880
EURGBP,20081103,075600,0.7881,0.7883,0.7881,0.7883
EURGBP,20081103,075700,0.7883,0.7883,0.7875,0.7876
EURGBP,20081103,075800,0.7875,0.7875,0.7872,0.7873
EURGBP,20081103,075900,0.7872,0.7874,0.7871,0.7874
EURGBP,20081103,080000,0.7873,0.7874,0.7867,0.7871
EURGBP,20081103,080100,0.7870,0.7871,0.7865,0.7871
EURGBP,20081103,080200,0.7872,0.7876,0.7870,0.7875
EURGBP,20081103,080300,0.7874,0.7874,0.7859,0.7859
EURGBP,20081103,080400,0.7858,0.7867,0.7858,0.7865
EURGBP,20081103,080500,0.7864,0.7866,0.7862,0.7862
EURGBP,20081103,080600,0.7863,0.7865,0.7863,0.7865
EURGBP,20081103,080700,0.7864,0.7865,0.7860,0.7860
EURGBP,20081103,080800,0.7861,0.7861,0.7857,0.7857
EURGBP,20081103,080900,0.7856,0.7859,0.7856,0.7859
EURGBP,20081103,081000,0.7860,0.7861,0.7858,0.7858
EURGBP,20081103,081100,0.7859,0.7860,0.7855,0.7855
EURGBP,20081103,081200,0.7856,0.7857,0.7855,0.7857
EURGBP,20081103,081300,0.7858,0.7862,0.7858,0.7862
EURGBP,20081103,081400,0.7861,0.7862,0.7861,0.7862
EURGBP,20081103,081500,0.7861,0.7862,0.7860,0.7860
EURGBP,20081103,081600,0.7861,0.7861,0.7857,0.7860
EURGBP,20081103,081700,0.7861,0.7864,0.7861,0.7864
EURGBP,20081103,081800,0.7862,0.7872,0.7862,0.7870
EURGBP,20081103,081900,0.7869,0.7870,0.7864,0.7864
EURGBP,20081103,082000,0.7865,0.7865,0.7863,0.7863
EURGBP,20081103,082100,0.7864,0.7864,0.7863,0.7864
EURGBP,20081103,082200,0.7865,0.7865,0.7862,0.7863
EURGBP,20081103,082300,0.7864,0.7864,0.7861,0.7862
EURGBP,20081103,082400,0.7863,0.7863,0.7862,0.7862
EURGBP,20081103,082500,0.7861,0.7861,0.7856,0.7858
EURGBP,20081103,082600,0.7859,0.7859,0.7857,0.7857
EURGBP,20081103,082700,0.7856,0.7858,0.7855,0.7857
EURGBP,20081103,082800,0.7856,0.7857,0.7856,0.7857
EURGBP,20081103,082900,0.7856,0.7858,0.7856,0.7858
EURGBP,20081103,083000,0.7859,0.7860,0.7858,0.7858
EURGBP,20081103,083100,0.7859,0.7859,0.7857,0.7859
EURGBP,20081103,083200,0.7861,0.7861,0.7855,0.7855
EURGBP,20081103,083300,0.7856,0.7857,0.7855,0.7856
EURGBP,20081103,083400,0.7855,0.7855,0.7851,0.7853
EURGBP,20081103,083500,0.7854,0.7854,0.7847,0.7849
EURGBP,20081103,083600,0.7850,0.7854,0.7850,0.7852
EURGBP,20081103,083700,0.7851,0.7852,0.7846,0.7846
EURGBP,20081103,083800,0.7847,0.7850,0.7846,0.7850
EURGBP,20081103,083900,0.7849,0.7850,0.7846,0.7847
EURGBP,20081103,084000,0.7848,0.7848,0.7846,0.7847
EURGBP,20081103,084100,0.7846,0.7847,0.7846,0.7846
EURGBP,20081103,084200,0.7847,0.7847,0.7845,0.7845
EURGBP,20081103,084300,0.7846,0.7847,0.7846,0.7846
EURGBP,20081103,084400,0.7847,0.7847,0.7845,0.7847
EURGBP,20081103,084500,0.7848,0.7849,0.7845,0.7845
EURGBP,20081103,084600,0.7844,0.7846,0.7843,0.7844
EURGBP,20081103,084700,0.7845,0.7845,0.7839,0.7844
EURGBP,20081103,084800,0.7845,0.7847,0.7845,0.7847
EURGBP,20081103,084900,0.7848,0.7848,0.7846,0.7847
EURGBP,20081103,085000,0.7848,0.7852,0.7847,0.7852
EURGBP,20081103,085100,0.7851,0.7852,0.7850,0.7851
EURGBP,20081103,085200,0.7850,0.7859,0.7850,0.7855
EURGBP,20081103,085300,0.7854,0.7854,0.7850,0.7850
EURGBP,20081103,085400,0.7849,0.7855,0.7848,0.7854
EURGBP,20081103,085500,0.7853,0.7856,0.7853,0.7854
EURGBP,20081103,085600,0.7853,0.7853,0.7852,0.7853
EURGBP,20081103,085700,0.7854,0.7858,0.7854,0.7855
EURGBP,20081103,085800,0.7856,0.7862,0.7855,0.7862
EURGBP,20081103,085900,0.7867,0.7869,0.7865,0.7867
EURGBP,20081103,090000,0.7869,0.7874,0.7868,0.7868
EURGBP,20081103,090100,0.7869,0.7869,0.7867,0.7869
EURGBP,20081103,090200,0.7868,0.7871,0.7867,0.7871
EURGBP,20081103,090300,0.7870,0.7870,0.7861,0.7861
EURGBP,20081103,090400,0.7859,0.7860,0.7858,0.7859
EURGBP,20081103,090500,0.7860,0.7861,0.7859,0.7861
EURGBP,20081103,090600,0.7860,0.7860,0.7856,0.7856
EURGBP,20081103,090700,0.7855,0.7856,0.7855,0.7856
EURGBP,20081103,090800,0.7857,0.7859,0.7855,0.7857
EURGBP,20081103,090900,0.7858,0.7862,0.7858,0.7862
EURGBP,20081103,091000,0.7861,0.7864,0.7861,0.7864
EURGBP,20081103,091100,0.7863,0.7864,0.7862,0.7862
EURGBP,20081103,091200,0.7863,0.7865,0.7862,0.7864
EURGBP,20081103,091300,0.7865,0.7866,0.7862,0.7862
EURGBP,20081103,091400,0.7860,0.7866,0.7860,0.7866
EURGBP,20081103,091500,0.7865,0.7865,0.7861,0.7861
EURGBP,20081103,091600,0.7860,0.7861,0.7858,0.7860
EURGBP,20081103,091700,0.7861,0.7862,0.7861,0.7862
EURGBP,20081103,091800,0.7861,0.7863,0.7856,0.7856
EURGBP,20081103,091900,0.7855,0.7861,0.7855,0.7861
EURGBP,20081103,092000,0.7862,0.7864,0.7862,0.7864
EURGBP,20081103,092100,0.7863,0.7863,0.7858,0.7858
EURGBP,20081103,092200,0.7857,0.7861,0.7856,0.7861
EURGBP,20081103,092300,0.7862,0.7864,0.7854,0.7855
EURGBP,20081103,092400,0.7858,0.7863,0.7858,0.7859
EURGBP,20081103,092500,0.7860,0.7868,0.7860,0.7867
EURGBP,20081103,092600,0.7865,0.7865,0.7858,0.7858
EURGBP,20081103,092700,0.7859,0.7861,0.7858,0.7861
EURGBP,20081103,092800,0.7860,0.7861,0.7859,0.7860
EURGBP,20081103,092900,0.7859,0.7861,0.7854,0.7855
EURGBP,20081103,093000,0.7854,0.7859,0.7854,0.7857
EURGBP,20081103,093100,0.7858,0.7858,0.7856,0.7857
EURGBP,20081103,093200,0.7858,0.7864,0.7857,0.7864
EURGBP,20081103,093300,0.7865,0.7868,0.7865,0.7866
EURGBP,20081103,093400,0.7867,0.7867,0.7865,0.7867
EURGBP,20081103,093500,0.7868,0.7868,0.7866,0.7867
EURGBP,20081103,093600,0.7866,0.7869,0.7865,0.7869
EURGBP,20081103,093700,0.7870,0.7875,0.7870,0.7873
EURGBP,20081103,093800,0.7871,0.7872,0.7867,0.7869
EURGBP,20081103,093900,0.7870,0.7870,0.7869,0.7870
EURGBP,20081103,094000,0.7869,0.7871,0.7868,0.7870
EURGBP,20081103,094100,0.7871,0.7871,0.7870,0.7871
EURGBP,20081103,094200,0.7870,0.7874,0.7870,0.7874
EURGBP,20081103,094300,0.7875,0.7876,0.7874,0.7876
EURGBP,20081103,094400,0.7877,0.7879,0.7876,0.7876
EURGBP,20081103,094500,0.7877,0.7880,0.7877,0.7880
EURGBP,20081103,094600,0.7879,0.7880,0.7879,0.7880
EURGBP,20081103,094700,0.7879,0.7881,0.7878,0.7881
EURGBP,20081103,094800,0.7880,0.7882,0.7880,0.7882
EURGBP,20081103,094900,0.7883,0.7889,0.7882,0.7889
EURGBP,20081103,095000,0.7891,0.7902,0.7891,0.7902
EURGBP,20081103,095100,0.7903,0.7910,0.7903,0.7909
EURGBP,20081103,095200,0.7910,0.7912,0.7909,0.7912
EURGBP,20081103,095300,0.7911,0.7913,0.7908,0.7908
EURGBP,20081103,095400,0.7907,0.7909,0.7907,0.7909
EURGBP,20081103,095500,0.7908,0.7909,0.7904,0.7904
EURGBP,20081103,095600,0.7905,0.7905,0.7901,0.7903
EURGBP,20081103,095700,0.7902,0.7905,0.7901,0.7903
EURGBP,20081103,095800,0.7904,0.7904,0.7902,0.7902
EURGBP,20081103,095900,0.7901,0.7904,0.7901,0.7901
EURGBP,20081103,100000,0.7900,0.7905,0.7900,0.7905
EURGBP,20081103,100100,0.7906,0.7906,0.7905,0.7905
EURGBP,20081103,100200,0.7906,0.7906,0.7903,0.7903
EURGBP,20081103,100300,0.7902,0.7902,0.7900,0.7901
EURGBP,20081103,100400,0.7900,0.7901,0.7899,0.7900
EURGBP,20081103,100500,0.7901,0.7904,0.7901,0.7904
EURGBP,20081103,100600,0.7903,0.7905,0.7903,0.7904
EURGBP,20081103,100700,0.7905,0.7905,0.7905,0.7905
EURGBP,20081103,100800,0.7906,0.7907,0.7905,0.7907
EURGBP,20081103,100900,0.7906,0.7906,0.7904,0.7906
EURGBP,20081103,101000,0.7905,0.7905,0.7903,0.7904
EURGBP,20081103,101100,0.7905,0.7905,0.7900,0.7903
EURGBP,20081103,101200,0.7902,0.7903,0.7902,0.7903
EURGBP,20081103,101300,0.7904,0.7905,0.7903,0.7904
EURGBP,20081103,101400,0.7903,0.7903,0.7900,0.7901
EURGBP,20081103,101500,0.7900,0.7902,0.7900,0.7901
EURGBP,20081103,101600,0.7902,0.7903,0.7902,0.7902
EURGBP,20081103,101700,0.7903,0.7905,0.7903,0.7905
EURGBP,20081103,101800,0.7904,0.7905,0.7904,0.7905
EURGBP,20081103,101900,0.7907,0.7911,0.7907,0.7911
EURGBP,20081103,102000,0.7910,0.7913,0.7910,0.7913
EURGBP,20081103,102100,0.7912,0.7912,0.7911,0.7911
EURGBP,20081103,102200,0.7910,0.7910,0.7904,0.7904
EURGBP,20081103,102300,0.7903,0.7907,0.7903,0.7906
EURGBP,20081103,102400,0.7905,0.7905,0.7903,0.7905
EURGBP,20081103,102500,0.7904,0.7905,0.7904,0.7905
EURGBP,20081103,102600,0.7905,0.7906,0.7905,0.7905
EURGBP,20081103,102700,0.7906,0.7908,0.7905,0.7908
EURGBP,20081103,102800,0.7907,0.7907,0.7902,0.7905
EURGBP,20081103,102900,0.7904,0.7904,0.7902,0.7904
EURGBP,20081103,103000,0.7905,0.7905,0.7904,0.7905
EURGBP,20081103,103100,0.7904,0.7904,0.7901,0.7902
EURGBP,20081103,103200,0.7901,0.7902,0.7900,0.7902
EURGBP,20081103,103300,0.7903,0.7906,0.7903,0.7906
EURGBP,20081103,103400,0.7905,0.7906,0.7905,0.7905
EURGBP,20081103,103500,0.7906,0.7906,0.7905,0.7905
EURGBP,20081103,103600,0.7906,0.7907,0.7904,0.7906
EURGBP,20081103,103700,0.7907,0.7908,0.7906,0.7908
EURGBP,20081103,103800,0.7910,0.7912,0.7909,0.7912
EURGBP,20081103,103900,0.7911,0.7912,0.7909,0.7910
EURGBP,20081103,104000,0.7909,0.7915,0.7909,0.7913
EURGBP,20081103,104100,0.7912,0.7915,0.7912,0.7912
EURGBP,20081103,104200,0.7911,0.7912,0.7910,0.7910
EURGBP,20081103,104300,0.7911,0.7912,0.7910,0.7911
EURGBP,20081103,104400,0.7910,0.7912,0.7910,0.7912
EURGBP,20081103,104500,0.7911,0.7912,0.7911,0.7911
EURGBP,20081103,104600,0.7912,0.7912,0.7911,0.7911
EURGBP,20081103,104700,0.7912,0.7913,0.7911,0.7912
EURGBP,20081103,104800,0.7914,0.7920,0.7914,0.7919
EURGBP,20081103,104900,0.7918,0.7926,0.7918,0.7923
EURGBP,20081103,105000,0.7922,0.7923,0.7921,0.7921
EURGBP,20081103,105100,0.7920,0.7920,0.7918,0.7918
EURGBP,20081103,105200,0.7919,0.7920,0.7918,0.7919
EURGBP,20081103,105300,0.7920,0.7920,0.7919,0.7920
EURGBP,20081103,105400,0.7921,0.7921,0.7919,0.7919
EURGBP,20081103,105500,0.7918,0.7918,0.7917,0.7918
EURGBP,20081103,105600,0.7919,0.7921,0.7918,0.7921
EURGBP,20081103,105700,0.7920,0.7920,0.7915,0.7916
EURGBP,20081103,105800,0.7917,0.7922,0.7917,0.7922
EURGBP,20081103,105900,0.7921,0.7921,0.7918,0.7918
EURGBP,20081103,110000,0.7918,0.7918,0.7918,0.7918
EURGBP,20081103,110100,0.7917,0.7918,0.7917,0.7918
EURGBP,20081103,110200,0.7919,0.7921,0.7918,0.7921
EURGBP,20081103,110300,0.7920,0.7922,0.7920,0.7922
EURGBP,20081103,110400,0.7921,0.7921,0.7919,0.7919
EURGBP,20081103,110500,0.7920,0.7924,0.7919,0.7921
EURGBP,20081103,110600,0.7920,0.7921,0.7919,0.7919
EURGBP,20081103,110700,0.7918,0.7920,0.7918,0.7920
EURGBP,20081103,110800,0.7921,0.7921,0.7919,0.7921
EURGBP,20081103,110900,0.7922,0.7922,0.7920,0.7920
EURGBP,20081103,111000,0.7921,0.7924,0.7921,0.7923
EURGBP,20081103,111100,0.7922,0.7922,0.7919,0.7920
EURGBP,20081103,111200,0.7919,0.7920,0.7918,0.7919
EURGBP,20081103,111300,0.7920,0.7922,0.7920,0.7921
EURGBP,20081103,111400,0.7922,0.7923,0.7921,0.7923
EURGBP,20081103,111500,0.7924,0.7927,0.7919,0.7921
EURGBP,20081103,111600,0.7920,0.7920,0.7918,0.7919
EURGBP,20081103,111700,0.7920,0.7921,0.7919,0.7919
EURGBP,20081103,111800,0.7920,0.7920,0.7919,0.7920
EURGBP,20081103,111900,0.7919,0.7921,0.7919,0.7919
EURGBP,20081103,112000,0.7918,0.7919,0.7918,0.7918
EURGBP,20081103,112100,0.7919,0.7919,0.7918,0.7918
EURGBP,20081103,112200,0.7917,0.7918,0.7917,0.7918
EURGBP,20081103,112300,0.7918,0.7918,0.7916,0.7917
EURGBP,20081103,112400,0.7918,0.7918,0.7916,0.7917
EURGBP,20081103,112500,0.7918,0.7919,0.7918,0.7918
EURGBP,20081103,112600,0.7917,0.7918,0.7915,0.7916
EURGBP,20081103,112700,0.7917,0.7917,0.7917,0.7917
EURGBP,20081103,112800,0.7917,0.7917,0.7917,0.7917
EURGBP,20081103,112900,0.7918,0.7918,0.7917,0.7917
EURGBP,20081103,113000,0.7918,0.7918,0.7917,0.7917
EURGBP,20081103,113100,0.7917,0.7917,0.7916,0.7916
EURGBP,20081103,113200,0.7915,0.7916,0.7915,0.7915
EURGBP,20081103,113300,0.7916,0.7916,0.7915,0.7915
EURGBP,20081103,113400,0.7916,0.7916,0.7915,0.7915
EURGBP,20081103,113500,0.7914,0.7915,0.7913,0.7915
EURGBP,20081103,113600,0.7914,0.7915,0.7913,0.7914
EURGBP,20081103,113700,0.7915,0.7915,0.7911,0.7911
EURGBP,20081103,113800,0.7912,0.7913,0.7911,0.7911
EURGBP,20081103,113900,0.7912,0.7912,0.7911,0.7911
EURGBP,20081103,114000,0.7912,0.7915,0.7911,0.7915
EURGBP,20081103,114100,0.7914,0.7917,0.7913,0.7916
EURGBP,20081103,114200,0.7917,0.7917,0.7916,0.7916
EURGBP,20081103,114300,0.7915,0.7918,0.7915,0.7918
EURGBP,20081103,114400,0.7919,0.7919,0.7919,0.7919
EURGBP,20081103,114500,0.7918,0.7919,0.7918,0.7919
EURGBP,20081103,114600,0.7919,0.7919,0.7919,0.7919
EURGBP,20081103,114700,0.7920,0.7920,0.7919,0.7919
EURGBP,20081103,114800,0.7920,0.7922,0.7919,0.7922
EURGBP,20081103,114900,0.7921,0.7922,0.7921,0.7922
EURGBP,20081103,115000,0.7921,0.7922,0.7919,0.7919
EURGBP,20081103,115100,0.7918,0.7919,0.7918,0.7918
EURGBP,20081103,115200,0.7919,0.7919,0.7916,0.7916
EURGBP,20081103,115300,0.7917,0.7918,0.7916,0.7917
EURGBP,20081103,115400,0.7916,0.7917,0.7916,0.7917
EURGBP,20081103,115500,0.7918,0.7918,0.7916,0.7916
EURGBP,20081103,115600,0.7917,0.7917,0.7916,0.7916
EURGBP,20081103,115700,0.7917,0.7918,0.7917,0.7918
EURGBP,20081103,115800,0.7919,0.7920,0.7918,0.7920
EURGBP,20081103,115900,0.7921,0.7923,0.7921,0.7923
EURGBP,20081103,120000,0.7922,0.7924,0.7922,0.7924
EURGBP,20081103,120100,0.7925,0.7925,0.7924,0.7925
EURGBP,20081103,120200,0.7925,0.7925,0.7923,0.7923
EURGBP,20081103,120300,0.7924,0.7924,0.7923,0.7924
EURGBP,20081103,120400,0.7925,0.7927,0.7925,0.7927
EURGBP,20081103,120500,0.7928,0.7932,0.7926,0.7932
EURGBP,20081103,120600,0.7933,0.7935,0.7931,0.7933
EURGBP,20081103,120700,0.7932,0.7933,0.7930,0.7932
EURGBP,20081103,120800,0.7933,0.7933,0.7931,0.7932
EURGBP,20081103,120900,0.7933,0.7933,0.7931,0.7931
EURGBP,20081103,121000,0.7930,0.7930,0.7928,0.7929
EURGBP,20081103,121100,0.7930,0.7933,0.7930,0.7931
EURGBP,20081103,121200,0.7932,0.7936,0.7932,0.7934
EURGBP,20081103,121300,0.7933,0.7933,0.7930,0.7930
EURGBP,20081103,121400,0.7931,0.7931,0.7928,0.7928
EURGBP,20081103,121500,0.7927,0.7927,0.7926,0.7926
EURGBP,20081103,121600,0.7927,0.7929,0.7927,0.7928
EURGBP,20081103,121700,0.7929,0.7932,0.7929,0.7932
EURGBP,20081103,121800,0.7933,0.7933,0.7932,0.7933
EURGBP,20081103,121900,0.7934,0.7934,0.7932,0.7933
EURGBP,20081103,122000,0.7932,0.7933,0.7931,0.7931
EURGBP,20081103,122100,0.7932,0.7932,0.7931,0.7931
EURGBP,20081103,122200,0.7930,0.7930,0.7924,0.7925
EURGBP,20081103,122300,0.7926,0.7927,0.7925,0.7925
EURGBP,20081103,122400,0.7926,0.7926,0.7923,0.7923
EURGBP,20081103,122500,0.7924,0.7927,0.7924,0.7927
EURGBP,20081103,122600,0.7928,0.7930,0.7928,0.7929
EURGBP,20081103,122700,0.7928,0.7928,0.7926,0.7928
EURGBP,20081103,122800,0.7929,0.7930,0.7929,0.7930
EURGBP,20081103,122900,0.7929,0.7933,0.7927,0.7933
EURGBP,20081103,123000,0.7934,0.7934,0.7932,0.7932
EURGBP,20081103,123100,0.7933,0.7933,0.7932,0.7932
EURGBP,20081103,123200,0.7933,0.7937,0.7933,0.7936
EURGBP,20081103,123300,0.7935,0.7936,0.7935,0.7936
EURGBP,20081103,123400,0.7937,0.7943,0.7935,0.7938
EURGBP,20081103,123500,0.7937,0.7939,0.7937,0.7939
EURGBP,20081103,123600,0.7940,0.7940,0.7938,0.7938
EURGBP,20081103,123700,0.7937,0.7938,0.7936,0.7936
EURGBP,20081103,123800,0.7937,0.7941,0.7937,0.7938
EURGBP,20081103,123900,0.7937,0.7938,0.7937,0.7937
EURGBP,20081103,124000,0.7936,0.7937,0.7934,0.7934
EURGBP,20081103,124100,0.7933,0.7936,0.7933,0.7934
EURGBP,20081103,124200,0.7935,0.7935,0.7934,0.7934
EURGBP,20081103,124300,0.7935,0.7935,0.7933,0.7933
EURGBP,20081103,124400,0.7934,0.7935,0.7933,0.7934
EURGBP,20081103,124500,0.7935,0.7938,0.7935,0.7937
EURGBP,20081103,124600,0.7938,0.7938,0.7936,0.7937
EURGBP,20081103,124700,0.7938,0.7939,0.7937,0.7938
EURGBP,20081103,124800,0.7937,0.7937,0.7936,0.7936
EURGBP,20081103,124900,0.7937,0.7938,0.7937,0.7938
EURGBP,20081103,125000,0.7937,0.7938,0.7937,0.7938
EURGBP,20081103,125100,0.7939,0.7939,0.7934,0.7934
EURGBP,20081103,125200,0.7933,0.7934,0.7931,0.7931
EURGBP,20081103,125300,0.7930,0.7930,0.7928,0.7929
EURGBP,20081103,125400,0.7928,0.7929,0.7928,0.7929
EURGBP,20081103,125500,0.7930,0.7930,0.7928,0.7929
EURGBP,20081103,125600,0.7930,0.7931,0.7930,0.7931
EURGBP,20081103,125700,0.7930,0.7930,0.7928,0.7929
EURGBP,20081103,125800,0.7928,0.7930,0.7927,0.7930
EURGBP,20081103,125900,0.7931,0.7931,0.7930,0.7931
EURGBP,20081103,130000,0.7932,0.7932,0.7929,0.7929
EURGBP,20081103,130100,0.7928,0.7929,0.7927,0.7929
EURGBP,20081103,130200,0.7930,0.7932,0.7929,0.7929
EURGBP,20081103,130300,0.7930,0.7931,0.7930,0.7931
EURGBP,20081103,130400,0.7930,0.7931,0.7930,0.7930
EURGBP,20081103,130500,0.7930,0.7931,0.7930,0.7931
EURGBP,20081103,130600,0.7930,0.7931,0.7930,0.7930
EURGBP,20081103,130700,0.7931,0.7931,0.7929,0.7929
EURGBP,20081103,130800,0.7930,0.7930,0.7929,0.7929
EURGBP,20081103,130900,0.7929,0.7932,0.7929,0.7932
EURGBP,20081103,131000,0.7931,0.7932,0.7930,0.7932
EURGBP,20081103,131100,0.7931,0.7932,0.7931,0.7932
EURGBP,20081103,131200,0.7931,0.7932,0.7931,0.7932
EURGBP,20081103,131300,0.7931,0.7933,0.7931,0.7933
EURGBP,20081103,131400,0.7932,0.7932,0.7931,0.7932
EURGBP,20081103,131500,0.7931,0.7931,0.7930,0.7930
EURGBP,20081103,131600,0.7931,0.7932,0.7930,0.7932
EURGBP,20081103,131700,0.7933,0.7933,0.7932,0.7932
EURGBP,20081103,131800,0.7933,0.7937,0.7933,0.7937
EURGBP,20081103,131900,0.7936,0.7938,0.7936,0.7936
EURGBP,20081103,132000,0.7935,0.7935,0.7933,0.7933
EURGBP,20081103,132100,0.7932,0.7932,0.7928,0.7928
EURGBP,20081103,132200,0.7927,0.7927,0.7926,0.7926
EURGBP,20081103,132300,0.7927,0.7929,0.7926,0.7927
EURGBP,20081103,132400,0.7928,0.7931,0.7928,0.7931
EURGBP,20081103,132500,0.7930,0.7931,0.7930,0.7930
EURGBP,20081103,132600,0.7929,0.7931,0.7929,0.7930
EURGBP,20081103,132700,0.7931,0.7932,0.7930,0.7932
EURGBP,20081103,132800,0.7933,0.7935,0.7932,0.7934
EURGBP,20081103,132900,0.7935,0.7935,0.7934,0.7935
EURGBP,20081103,133000,0.7934,0.7934,0.7933,0.7934
EURGBP,20081103,133100,0.7935,0.7935,0.7934,0.7935
EURGBP,20081103,133200,0.7935,0.7935,0.7934,0.7934
EURGBP,20081103,133300,0.7933,0.7934,0.7933,0.7934
EURGBP,20081103,133400,0.7933,0.7935,0.7933,0.7935
EURGBP,20081103,133500,0.7934,0.7935,0.7933,0.7933
EURGBP,20081103,133600,0.7934,0.7934,0.7932,0.7932
EURGBP,20081103,133700,0.7933,0.7934,0.7933,0.7934
EURGBP,20081103,133800,0.7933,0.7933,0.7933,0.7933
EURGBP,20081103,133900,0.7934,0.7937,0.7934,0.7935
EURGBP,20081103,134000,0.7936,0.7938,0.7934,0.7935
EURGBP,20081103,134100,0.7936,0.7938,0.7936,0.7938
EURGBP,20081103,134200,0.7937,0.7942,0.7937,0.7942
EURGBP,20081103,134300,0.7941,0.7949,0.7941,0.7949
EURGBP,20081103,134400,0.7948,0.7948,0.7946,0.7947
EURGBP,20081103,134500,0.7946,0.7948,0.7945,0.7945
EURGBP,20081103,134600,0.7946,0.7947,0.7945,0.7946
EURGBP,20081103,134700,0.7947,0.7948,0.7947,0.7947
EURGBP,20081103,134800,0.7946,0.7948,0.7945,0.7945
EURGBP,20081103,134900,0.7944,0.7944,0.7940,0.7942
EURGBP,20081103,135000,0.7941,0.7942,0.7940,0.7941
EURGBP,20081103,135100,0.7940,0.7940,0.7940,0.7940
EURGBP,20081103,135200,0.7941,0.7941,0.7940,0.7941
EURGBP,20081103,135300,0.7940,0.7943,0.7939,0.7941
EURGBP,20081103,135400,0.7942,0.7942,0.7940,0.7940
EURGBP,20081103,135500,0.7939,0.7942,0.7939,0.7942
EURGBP,20081103,135600,0.7943,0.7944,0.7942,0.7943
EURGBP,20081103,135700,0.7942,0.7942,0.7941,0.7941
EURGBP,20081103,135800,0.7942,0.7943,0.7941,0.7943
EURGBP,20081103,135900,0.7942,0.7943,0.7941,0.7943
EURGBP,20081103,140000,0.7944,0.7944,0.7942,0.7943
EURGBP,20081103,140100,0.7942,0.7948,0.7942,0.7948
EURGBP,20081103,140200,0.7949,0.7952,0.7948,0.7950
EURGBP,20081103,140300,0.7951,0.7952,0.7951,0.7951
EURGBP,20081103,140400,0.7950,0.7952,0.7950,0.7952
EURGBP,20081103,140500,0.7953,0.7957,0.7953,0.7953
EURGBP,20081103,140600,0.7952,0.7956,0.7951,0.7956
EURGBP,20081103,140700,0.7957,0.7957,0.7955,0.7956
EURGBP,20081103,140800,0.7955,0.7957,0.7955,0.7955
EURGBP,20081103,140900,0.7956,0.7957,0.7955,0.7956
EURGBP,20081103,141000,0.7957,0.7960,0.7957,0.7959
EURGBP,20081103,141100,0.7960,0.7962,0.7960,0.7962
EURGBP,20081103,141200,0.7963,0.7964,0.7963,0.7964
EURGBP,20081103,141300,0.7965,0.7968,0.7965,0.7968
EURGBP,20081103,141400,0.7967,0.7967,0.7965,0.7965
EURGBP,20081103,141500,0.7964,0.7967,0.7963,0.7966
EURGBP,20081103,141600,0.7967,0.7972,0.7967,0.7969
EURGBP,20081103,141700,0.7968,0.7969,0.7967,0.7969
EURGBP,20081103,141800,0.7968,0.7968,0.7965,0.7968
EURGBP,20081103,141900,0.7969,0.7970,0.7967,0.7967
EURGBP,20081103,142000,0.7966,0.7966,0.7962,0.7962
EURGBP,20081103,142100,0.7963,0.7965,0.7962,0.7964
EURGBP,20081103,142200,0.7963,0.7963,0.7961,0.7961
EURGBP,20081103,142300,0.7962,0.7964,0.7961,0.7964
EURGBP,20081103,142400,0.7965,0.7965,0.7964,0.7964
EURGBP,20081103,142500,0.7965,0.7965,0.7961,0.7961
EURGBP,20081103,142600,0.7962,0.7965,0.7962,0.7964
EURGBP,20081103,142700,0.7965,0.7965,0.7960,0.7960
EURGBP,20081103,142800,0.7959,0.7960,0.7959,0.7960
EURGBP,20081103,142900,0.7961,0.7961,0.7958,0.7959
EURGBP,20081103,143000,0.7961,0.7962,0.7960,0.7961
EURGBP,20081103,143100,0.7962,0.7970,0.7962,0.7970
EURGBP,20081103,143200,0.7971,0.7978,0.7971,0.7978
EURGBP,20081103,143300,0.7977,0.7978,0.7976,0.7976
EURGBP,20081103,143400,0.7975,0.7979,0.7975,0.7979
EURGBP,20081103,143500,0.7978,0.7979,0.7977,0.7979
EURGBP,20081103,143600,0.7978,0.7979,0.7977,0.7978
EURGBP,20081103,143700,0.7977,0.7978,0.7976,0.7976
EURGBP,20081103,143800,0.7977,0.7980,0.7977,0.7977
EURGBP,20081103,143900,0.7978,0.7978,0.7976,0.7977
EURGBP,20081103,144000,0.7976,0.7977,0.7974,0.7975
EURGBP,20081103,144100,0.7974,0.7976,0.7973,0.7976
EURGBP,20081103,144200,0.7977,0.7978,0.7975,0.7978
EURGBP,20081103,144300,0.7979,0.7979,0.7972,0.7973
EURGBP,20081103,144400,0.7974,0.7975,0.7973,0.7973
EURGBP,20081103,144500,0.7972,0.7976,0.7972,0.7975
EURGBP,20081103,144600,0.7974,0.7975,0.7972,0.7972
EURGBP,20081103,144700,0.7973,0.7984,0.7973,0.7984
EURGBP,20081103,144800,0.7983,0.7984,0.7981,0.7984
EURGBP,20081103,144900,0.7983,0.7985,0.7982,0.7983
EURGBP,20081103,145000,0.7982,0.7987,0.7982,0.7983
EURGBP,20081103,145100,0.7982,0.7986,0.7982,0.7984
EURGBP,20081103,145200,0.7983,0.7983,0.7981,0.7981
EURGBP,20081103,145300,0.7980,0.7981,0.7978,0.7981
EURGBP,20081103,145400,0.7982,0.7982,0.7978,0.7979
EURGBP,20081103,145500,0.7980,0.7980,0.7974,0.7974
EURGBP,20081103,145600,0.7975,0.7976,0.7968,0.7970
EURGBP,20081103,145700,0.7972,0.7973,0.7970,0.7970
EURGBP,20081103,145800,0.7971,0.7973,0.7968,0.7969
EURGBP,20081103,145900,0.7970,0.7974,0.7970,0.7970
EURGBP,20081103,150000,0.7971,0.7971,0.7970,0.7971
EURGBP,20081103,150100,0.7970,0.7980,0.7969,0.7980
EURGBP,20081103,150200,0.7982,0.7982,0.7979,0.7979
EURGBP,20081103,150300,0.7978,0.7979,0.7977,0.7978
EURGBP,20081103,150400,0.7979,0.7980,0.7979,0.7980
EURGBP,20081103,150500,0.7981,0.7981,0.7980,0.7980
EURGBP,20081103,150600,0.7981,0.7981,0.7980,0.7981
EURGBP,20081103,150700,0.7980,0.7980,0.7972,0.7972
EURGBP,20081103,150800,0.7971,0.7971,0.7967,0.7967
EURGBP,20081103,150900,0.7966,0.7970,0.7966,0.7970
EURGBP,20081103,151000,0.7971,0.7974,0.7971,0.7972
EURGBP,20081103,151100,0.7973,0.7980,0.7972,0.7980
EURGBP,20081103,151200,0.7979,0.7985,0.7979,0.7985
EURGBP,20081103,151300,0.7984,0.7989,0.7984,0.7988
EURGBP,20081103,151400,0.7989,0.7990,0.7987,0.7987
EURGBP,20081103,151500,0.7988,0.7989,0.7986,0.7986
EURGBP,20081103,151600,0.7987,0.7987,0.7979,0.7979
EURGBP,20081103,151700,0.7980,0.7983,0.7980,0.7983
EURGBP,20081103,151800,0.7982,0.7983,0.7981,0.7983
EURGBP,20081103,151900,0.7984,0.7984,0.7983,0.7984
EURGBP,20081103,152000,0.7983,0.7983,0.7981,0.7981
EURGBP,20081103,152100,0.7982,0.7983,0.7982,0.7983
EURGBP,20081103,152200,0.7984,0.7984,0.7982,0.7982
EURGBP,20081103,152300,0.7983,0.7985,0.7983,0.7985
EURGBP,20081103,152400,0.7984,0.7986,0.7984,0.7986
EURGBP,20081103,152500,0.7985,0.7985,0.7983,0.7985
EURGBP,20081103,152600,0.7984,0.7986,0.7984,0.7986
EURGBP,20081103,152700,0.7985,0.7986,0.7985,0.7986
EURGBP,20081103,152800,0.7985,0.7985,0.7982,0.7982
EURGBP,20081103,152900,0.7983,0.7984,0.7983,0.7984
EURGBP,20081103,153000,0.7985,0.7985,0.7983,0.7983
EURGBP,20081103,153100,0.7986,0.7993,0.7986,0.7993
EURGBP,20081103,153200,0.7994,0.7995,0.7991,0.7991
EURGBP,20081103,153300,0.7989,0.7990,0.7983,0.7983
EURGBP,20081103,153400,0.7982,0.7983,0.7981,0.7983
EURGBP,20081103,153500,0.7984,0.7987,0.7984,0.7984
EURGBP,20081103,153600,0.7983,0.7987,0.7983,0.7986
EURGBP,20081103,153700,0.7985,0.7989,0.7985,0.7986
EURGBP,20081103,153800,0.7985,0.7989,0.7985,0.7988
EURGBP,20081103,153900,0.7989,0.7989,0.7986,0.7986
EURGBP,20081103,154000,0.7985,0.7988,0.7984,0.7988
EURGBP,20081103,154100,0.7990,0.8003,0.7990,0.8000
EURGBP,20081103,154200,0.7999,0.7999,0.7997,0.7997
EURGBP,20081103,154300,0.7998,0.7998,0.7995,0.7995
EURGBP,20081103,154400,0.7996,0.7998,0.7996,0.7997
EURGBP,20081103,154500,0.7996,0.7997,0.7995,0.7995
EURGBP,20081103,154600,0.7994,0.7995,0.7993,0.7993
EURGBP,20081103,154700,0.7992,0.7992,0.7990,0.7991
EURGBP,20081103,154800,0.7990,0.7991,0.7990,0.7990
EURGBP,20081103,154900,0.7989,0.7990,0.7984,0.7984
EURGBP,20081103,155000,0.7985,0.7989,0.7982,0.7983
EURGBP,20081103,155100,0.7984,0.7984,0.7982,0.7983
EURGBP,20081103,155200,0.7984,0.7988,0.7984,0.7987
EURGBP,20081103,155300,0.7986,0.7992,0.7985,0.7991
EURGBP,20081103,155400,0.7992,0.7992,0.7990,0.7991
EURGBP,20081103,155500,0.7992,0.7993,0.7991,0.7991
EURGBP,20081103,155600,0.7992,0.7994,0.7992,0.7993
EURGBP,20081103,155700,0.7994,0.7997,0.7994,0.7997
EURGBP,20081103,155800,0.7996,0.7997,0.7994,0.7995
EURGBP,20081103,155900,0.7996,0.7997,0.7994,0.7997
EURGBP,20081103,160000,0.7998,0.7999,0.7996,0.7997
EURGBP,20081103,160100,0.7998,0.8005,0.7997,0.8003
EURGBP,20081103,160200,0.8004,0.8012,0.8003,0.8011
EURGBP,20081103,160300,0.8012,0.8029,0.8011,0.8027
EURGBP,20081103,160400,0.8026,0.8026,0.8020,0.8022
EURGBP,20081103,160500,0.8021,0.8021,0.8015,0.8015
EURGBP,20081103,160600,0.8016,0.8017,0.8015,0.8017
EURGBP,20081103,160700,0.8018,0.8018,0.8016,0.8016
EURGBP,20081103,160800,0.8015,0.8020,0.8015,0.8018
EURGBP,20081103,160900,0.8017,0.8018,0.8013,0.8013
EURGBP,20081103,161000,0.8012,0.8014,0.8012,0.8012
EURGBP,20081103,161100,0.8011,0.8016,0.8011,0.8014
EURGBP,20081103,161200,0.8017,0.8017,0.8015,0.8016
EURGBP,20081103,161300,0.8017,0.8025,0.8017,0.8025
EURGBP,20081103,161400,0.8024,0.8025,0.8022,0.8025
EURGBP,20081103,161500,0.8026,0.8034,0.8026,0.8030
EURGBP,20081103,161600,0.8029,0.8034,0.8029,0.8029
EURGBP,20081103,161700,0.8028,0.8037,0.8027,0.8037
EURGBP,20081103,161800,0.8038,0.8038,0.8033,0.8037
EURGBP,20081103,161900,0.8036,0.8039,0.8035,0.8039
EURGBP,20081103,162000,0.8038,0.8039,0.8038,0.8038
EURGBP,20081103,162100,0.8039,0.8041,0.8037,0.8037
EURGBP,20081103,162200,0.8038,0.8039,0.8033,0.8034
EURGBP,20081103,162300,0.8033,0.8036,0.8033,0.8034
EURGBP,20081103,162400,0.8035,0.8040,0.8035,0.8040
EURGBP,20081103,162500,0.8043,0.8046,0.8042,0.8046
EURGBP,20081103,162600,0.8045,0.8045,0.8032,0.8032
EURGBP,20081103,162700,0.8031,0.8036,0.8031,0.8036
EURGBP,20081103,162800,0.8037,0.8038,0.8035,0.8037
EURGBP,20081103,162900,0.8036,0.8038,0.8034,0.8034
EURGBP,20081103,163000,0.8035,0.8035,0.8032,0.8032
EURGBP,20081103,163100,0.8033,0.8033,0.8029,0.8032
EURGBP,20081103,163200,0.8031,0.8031,0.8029,0.8030
EURGBP,20081103,163300,0.8031,0.8031,0.8027,0.8027
EURGBP,20081103,163400,0.8026,0.8027,0.8024,0.8025
EURGBP,20081103,163500,0.8024,0.8024,0.8019,0.8019
EURGBP,20081103,163600,0.8018,0.8020,0.8018,0.8018
EURGBP,20081103,163700,0.8017,0.8017,0.8015,0.8016
EURGBP,20081103,163800,0.8017,0.8020,0.8016,0.8018
EURGBP,20081103,163900,0.8019,0.8019,0.8017,0.8017
EURGBP,20081103,164000,0.8018,0.8019,0.8016,0.8016
EURGBP,20081103,164100,0.8017,0.8021,0.8016,0.8021
EURGBP,20081103,164200,0.8022,0.8024,0.8021,0.8024
EURGBP,20081103,164300,0.8023,0.8023,0.8021,0.8021
EURGBP,20081103,164400,0.8020,0.8020,0.8019,0.8020
EURGBP,20081103,164500,0.8021,0.8022,0.8020,0.8021
EURGBP,20081103,164600,0.8022,0.8022,0.8020,0.8021
EURGBP,20081103,164700,0.8022,0.8022,0.8018,0.8018
EURGBP,20081103,164800,0.8019,0.8020,0.8016,0.8016
EURGBP,20081103,164900,0.8017,0.8021,0.8017,0.8021
EURGBP,20081103,165000,0.8020,0.8024,0.8020,0.8024
EURGBP,20081103,165100,0.8025,0.8025,0.8023,0.8025
EURGBP,20081103,165200,0.8026,0.8026,0.8023,0.8023
EURGBP,20081103,165300,0.8024,0.8026,0.8024,0.8024
EURGBP,20081103,165400,0.8025,0.8025,0.8023,0.8023
EURGBP,20081103,165500,0.8022,0.8023,0.8022,0.8023
EURGBP,20081103,165600,0.8024,0.8024,0.8023,0.8023
EURGBP,20081103,165700,0.8022,0.8025,0.8021,0.8025
EURGBP,20081103,165800,0.8026,0.8028,0.8025,0.8028
EURGBP,20081103,165900,0.8029,0.8039,0.8029,0.8039
EURGBP,20081103,170000,0.8040,0.8049,0.8040,0.8047
EURGBP,20081103,170100,0.8046,0.8048,0.8044,0.8045
EURGBP,20081103,170200,0.8044,0.8044,0.8040,0.8042
EURGBP,20081103,170300,0.8040,0.8041,0.8039,0.8040
EURGBP,20081103,170400,0.8041,0.8042,0.8040,0.8041
EURGBP,20081103,170500,0.8042,0.8049,0.8041,0.8049
EURGBP,20081103,170600,0.8054,0.8054,0.8047,0.8047
EURGBP,20081103,170700,0.8048,0.8048,0.8043,0.8043
EURGBP,20081103,170800,0.8042,0.8043,0.8038,0.8040
EURGBP,20081103,170900,0.8041,0.8046,0.8039,0.8045
EURGBP,20081103,171000,0.8046,0.8048,0.8044,0.8044
EURGBP,20081103,171100,0.8045,0.8047,0.8045,0.8046
EURGBP,20081103,171200,0.8045,0.8045,0.8038,0.8038
EURGBP,20081103,171300,0.8039,0.8040,0.8038,0.8038
EURGBP,20081103,171400,0.8039,0.8039,0.8037,0.8038
EURGBP,20081103,171500,0.8039,0.8040,0.8039,0.8039
EURGBP,20081103,171600,0.8038,0.8039,0.8034,0.8035
EURGBP,20081103,171700,0.8034,0.8035,0.8031,0.8032
EURGBP,20081103,171800,0.8031,0.8036,0.8030,0.8033
EURGBP,20081103,171900,0.8032,0.8033,0.8028,0.8033
EURGBP,20081103,172000,0.8032,0.8032,0.8024,0.8025
EURGBP,20081103,172100,0.8026,0.8027,0.8025,0.8026
EURGBP,20081103,172200,0.8025,0.8027,0.8025,0.8026
EURGBP,20081103,172300,0.8025,0.8027,0.8025,0.8026
EURGBP,20081103,172400,0.8027,0.8028,0.8026,0.8028
EURGBP,20081103,172500,0.8029,0.8033,0.8029,0.8033
EURGBP,20081103,172600,0.8034,0.8034,0.8031,0.8031
EURGBP,20081103,172700,0.8030,0.8032,0.8030,0.8030
EURGBP,20081103,172800,0.8029,0.8030,0.8025,0.8025
EURGBP,20081103,172900,0.8026,0.8028,0.8025,0.8028
EURGBP,20081103,173000,0.8027,0.8029,0.8027,0.8028
EURGBP,20081103,173100,0.8029,0.8034,0.8029,0.8034
EURGBP,20081103,173200,0.8035,0.8035,0.8034,0.8034
EURGBP,20081103,173300,0.8035,0.8035,0.8029,0.8029
EURGBP,20081103,173400,0.8028,0.8029,0.8028,0.8029
EURGBP,20081103,173500,0.8030,0.8034,0.8029,0.8033
EURGBP,20081103,173600,0.8032,0.8034,0.8028,0.8028
EURGBP,20081103,173700,0.8029,0.8029,0.8026,0.8026
EURGBP,20081103,173800,0.8027,0.8029,0.8025,0.8026
EURGBP,20081103,173900,0.8025,0.8028,0.8025,0.8025
EURGBP,20081103,174000,0.8024,0.8025,0.8024,0.8024
EURGBP,20081103,174100,0.8025,0.8026,0.8022,0.8022
EURGBP,20081103,174200,0.8021,0.8022,0.8021,0.8022
EURGBP,20081103,174300,0.8021,0.8021,0.8019,0.8021
EURGBP,20081103,174400,0.8020,0.8025,0.8020,0.8025
EURGBP,20081103,174500,0.8026,0.8026,0.8018,0.8018
EURGBP,20081103,174600,0.8017,0.8018,0.8015,0.8017
EURGBP,20081103,174700,0.8016,0.8018,0.8016,0.8016
EURGBP,20081103,174800,0.8015,0.8021,0.8015,0.8020
EURGBP,20081103,174900,0.8019,0.8019,0.8017,0.8018
EURGBP,20081103,175000,0.8017,0.8017,0.8014,0.8016
EURGBP,20081103,175100,0.8015,0.8015,0.8012,0.8014
EURGBP,20081103,175200,0.8013,0.8015,0.8013,0.8014
EURGBP,20081103,175300,0.8015,0.8015,0.8013,0.8015
EURGBP,20081103,175400,0.8014,0.8014,0.8012,0.8012
EURGBP,20081103,175500,0.8011,0.8012,0.8010,0.8011
EURGBP,20081103,175600,0.8010,0.8011,0.8009,0.8009
EURGBP,20081103,175700,0.8010,0.8014,0.8010,0.8014
EURGBP,20081103,175800,0.8013,0.8019,0.8013,0.8019
EURGBP,20081103,175900,0.8018,0.8021,0.8018,0.8020
EURGBP,20081103,180000,0.8021,0.8022,0.8019,0.8019
EURGBP,20081103,180100,0.8018,0.8019,0.8014,0.8015
EURGBP,20081103,180200,0.8014,0.8014,0.8011,0.8011
EURGBP,20081103,180300,0.8010,0.8013,0.8010,0.8012
EURGBP,20081103,180400,0.8011,0.8013,0.8011,0.8012
EURGBP,20081103,180500,0.8013,0.8014,0.8012,0.8012
EURGBP,20081103,180600,0.8011,0.8011,0.8010,0.8010
EURGBP,20081103,180700,0.8011,0.8011,0.8006,0.8011
EURGBP,20081103,180800,0.8010,0.8011,0.8010,0.8010
EURGBP,20081103,180900,0.8009,0.8011,0.8009,0.8010
EURGBP,20081103,181000,0.8009,0.8010,0.8009,0.8009
EURGBP,20081103,181100,0.8010,0.8011,0.8008,0.8008
EURGBP,20081103,181200,0.8009,0.8011,0.8008,0.8008
EURGBP,20081103,181300,0.8009,0.8010,0.8008,0.8008
EURGBP,20081103,181400,0.8007,0.8012,0.8005,0.8011
EURGBP,20081103,181500,0.8010,0.8014,0.8009,0.8009
EURGBP,20081103,181600,0.8010,0.8011,0.8004,0.8005
EURGBP,20081103,181700,0.8006,0.8008,0.8006,0.8007
EURGBP,20081103,181800,0.8006,0.8010,0.8006,0.8010
EURGBP,20081103,181900,0.8009,0.8012,0.8009,0.8011
EURGBP,20081103,182000,0.8010,0.8010,0.8007,0.8007
EURGBP,20081103,182100,0.8006,0.8006,0.8000,0.8001
EURGBP,20081103,182200,0.8002,0.8008,0.8002,0.8007
EURGBP,20081103,182300,0.8006,0.8007,0.8005,0.8006
EURGBP,20081103,182400,0.8007,0.8007,0.8005,0.8005
EURGBP,20081103,182500,0.8004,0.8005,0.8002,0.8003
EURGBP,20081103,182600,0.8004,0.8004,0.7998,0.7999
EURGBP,20081103,182700,0.8000,0.8001,0.7999,0.8001
EURGBP,20081103,182800,0.8002,0.8003,0.8000,0.8000
EURGBP,20081103,182900,0.7999,0.8000,0.7998,0.7999
EURGBP,20081103,183000,0.8000,0.8002,0.8000,0.8002
EURGBP,20081103,183100,0.8001,0.8001,0.7996,0.7999
EURGBP,20081103,183200,0.8000,0.8002,0.7999,0.8001
EURGBP,20081103,183300,0.8000,0.8000,0.7999,0.8000
EURGBP,20081103,183400,0.7999,0.8003,0.7999,0.8001
EURGBP,20081103,183500,0.8002,0.8004,0.8002,0.8002
EURGBP,20081103,183600,0.8001,0.8001,0.8000,0.8000
EURGBP,20081103,183700,0.8001,0.8001,0.7997,0.7998
EURGBP,20081103,183800,0.7997,0.7997,0.7997,0.7997
EURGBP,20081103,183900,0.7998,0.7998,0.7997,0.7997
EURGBP,20081103,184000,0.7998,0.7998,0.7996,0.7997
EURGBP,20081103,184100,0.7998,0.8001,0.7998,0.8001
EURGBP,20081103,184200,0.8000,0.8001,0.8000,0.8000
EURGBP,20081103,184300,0.7999,0.7999,0.7998,0.7998
EURGBP,20081103,184400,0.7997,0.7997,0.7994,0.7994
EURGBP,20081103,184500,0.7994,0.7994,0.7994,0.7994
EURGBP,20081103,184600,0.7995,0.7995,0.7990,0.7991
EURGBP,20081103,184700,0.7992,0.7993,0.7990,0.7992
EURGBP,20081103,184800,0.7991,0.7994,0.7991,0.7993
EURGBP,20081103,184900,0.7994,0.7996,0.7994,0.7995
EURGBP,20081103,185000,0.7994,0.7994,0.7990,0.7990
EURGBP,20081103,185100,0.7991,0.7993,0.7991,0.7991
EURGBP,20081103,185200,0.7990,0.7991,0.7989,0.7989
EURGBP,20081103,185300,0.7990,0.7990,0.7987,0.7988
EURGBP,20081103,185400,0.7989,0.7989,0.7988,0.7988
EURGBP,20081103,185500,0.7989,0.7989,0.7988,0.7989
EURGBP,20081103,185600,0.7990,0.7991,0.7990,0.7990
EURGBP,20081103,185700,0.7991,0.7991,0.7990,0.7991
EURGBP,20081103,185800,0.7992,0.7994,0.7991,0.7993
EURGBP,20081103,185900,0.7994,0.7995,0.7992,0.7995
EURGBP,20081103,190000,0.7994,0.7996,0.7994,0.7995
EURGBP,20081103,190100,0.7996,0.7996,0.7993,0.7993
EURGBP,20081103,190200,0.7994,0.7996,0.7993,0.7996
EURGBP,20081103,190300,0.7997,0.7997,0.7995,0.7996
EURGBP,20081103,190400,0.7995,0.7995,0.7992,0.7992
EURGBP,20081103,190500,0.7993,0.7993,0.7991,0.7991
EURGBP,20081103,190600,0.7990,0.7990,0.7988,0.7989
EURGBP,20081103,190700,0.7988,0.7988,0.7987,0.7987
EURGBP,20081103,190800,0.7988,0.7988,0.7987,0.7988
EURGBP,20081103,190900,0.7987,0.7991,0.7987,0.7991
EURGBP,20081103,191000,0.7990,0.7993,0.7990,0.7993
EURGBP,20081103,191100,0.7992,0.7993,0.7991,0.7993
EURGBP,20081103,191200,0.7992,0.7994,0.7992,0.7994
EURGBP,20081103,191300,0.7995,0.7997,0.7995,0.7995
EURGBP,20081103,191400,0.7994,0.7994,0.7989,0.7990
EURGBP,20081103,191500,0.7991,0.7991,0.7989,0.7991
EURGBP,20081103,191600,0.7992,0.7996,0.7992,0.7994
EURGBP,20081103,191700,0.7995,0.7997,0.7994,0.7997
EURGBP,20081103,191800,0.7996,0.7998,0.7996,0.7997
EURGBP,20081103,191900,0.7996,0.7997,0.7995,0.7995
EURGBP,20081103,192000,0.7996,0.7996,0.7995,0.7995
EURGBP,20081103,192100,0.7996,0.7996,0.7992,0.7993
EURGBP,20081103,192200,0.7994,0.7996,0.7992,0.7993
EURGBP,20081103,192300,0.7994,0.7994,0.7992,0.7994
EURGBP,20081103,192400,0.7994,0.7997,0.7993,0.7996
EURGBP,20081103,192500,0.7997,0.7997,0.7996,0.7996
EURGBP,20081103,192600,0.7995,0.7996,0.7993,0.7995
EURGBP,20081103,192700,0.7994,0.7995,0.7993,0.7994
EURGBP,20081103,192800,0.7995,0.7995,0.7994,0.7994
EURGBP,20081103,192900,0.7995,0.7996,0.7993,0.7993
EURGBP,20081103,193000,0.7994,0.7997,0.7993,0.7993
EURGBP,20081103,193100,0.7992,0.7993,0.7989,0.7990
EURGBP,20081103,193200,0.7991,0.7995,0.7991,0.7993
EURGBP,20081103,193300,0.7994,0.7995,0.7994,0.7995
EURGBP,20081103,193400,0.7996,0.7998,0.7995,0.7997
EURGBP,20081103,193500,0.7996,0.7997,0.7994,0.7994
EURGBP,20081103,193600,0.7995,0.7995,0.7994,0.7994
EURGBP,20081103,193700,0.7993,0.7993,0.7989,0.7991
EURGBP,20081103,193800,0.7990,0.7993,0.7989,0.7993
EURGBP,20081103,193900,0.7992,0.7992,0.7989,0.7989
EURGBP,20081103,194000,0.7988,0.7994,0.7988,0.7993
EURGBP,20081103,194100,0.7992,0.7992,0.7990,0.7990
EURGBP,20081103,194200,0.7991,0.7991,0.7986,0.7986
EURGBP,20081103,194300,0.7987,0.7988,0.7984,0.7985
EURGBP,20081103,194400,0.7984,0.7984,0.7982,0.7982
EURGBP,20081103,194500,0.7983,0.7983,0.7981,0.7983
EURGBP,20081103,194600,0.7984,0.7987,0.7984,0.7987
EURGBP,20081103,194700,0.7988,0.7988,0.7986,0.7987
EURGBP,20081103,194800,0.7986,0.7987,0.7984,0.7987
EURGBP,20081103,194900,0.7986,0.7988,0.7986,0.7988
EURGBP,20081103,195000,0.7989,0.7989,0.7987,0.7987
EURGBP,20081103,195100,0.7986,0.7986,0.7984,0.7984
EURGBP,20081103,195200,0.7985,0.7988,0.7984,0.7988
EURGBP,20081103,195300,0.7987,0.7988,0.7987,0.7988
EURGBP,20081103,195400,0.7989,0.7992,0.7989,0.7991
EURGBP,20081103,195500,0.7992,0.7992,0.7989,0.7990
EURGBP,20081103,195600,0.7989,0.7991,0.7989,0.7989
EURGBP,20081103,195700,0.7988,0.7988,0.7984,0.7984
EURGBP,20081103,195800,0.7985,0.7985,0.7983,0.7984
EURGBP,20081103,195900,0.7985,0.7986,0.7985,0.7985
EURGBP,20081103,200000,0.7984,0.7985,0.7983,0.7984
EURGBP,20081103,200100,0.7983,0.7984,0.7983,0.7983
EURGBP,20081103,200200,0.7984,0.7984,0.7983,0.7984
EURGBP,20081103,200300,0.7983,0.7984,0.7983,0.7984
EURGBP,20081103,200400,0.7983,0.7983,0.7982,0.7982
EURGBP,20081103,200500,0.7983,0.7986,0.7983,0.7986
EURGBP,20081103,200600,0.7987,0.7987,0.7986,0.7987
EURGBP,20081103,200700,0.7986,0.7986,0.7984,0.7984
EURGBP,20081103,200800,0.7985,0.7986,0.7985,0.7985
EURGBP,20081103,200900,0.7984,0.7984,0.7983,0.7984
EURGBP,20081103,201000,0.7983,0.7984,0.7982,0.7983
EURGBP,20081103,201100,0.7982,0.7983,0.7981,0.7982
EURGBP,20081103,201200,0.7981,0.7982,0.7978,0.7978
EURGBP,20081103,201300,0.7979,0.7979,0.7978,0.7979
EURGBP,20081103,201400,0.7978,0.7979,0.7977,0.7979
EURGBP,20081103,201500,0.7980,0.7980,0.7978,0.7978
EURGBP,20081103,201600,0.7977,0.7977,0.7976,0.7976
EURGBP,20081103,201700,0.7977,0.7981,0.7977,0.7978
EURGBP,20081103,201800,0.7977,0.7979,0.7977,0.7978
EURGBP,20081103,201900,0.7977,0.7979,0.7977,0.7979
EURGBP,20081103,202000,0.7978,0.7979,0.7976,0.7976
EURGBP,20081103,202100,0.7976,0.7976,0.7976,0.7976
EURGBP,20081103,202200,0.7975,0.7978,0.7975,0.7978
EURGBP,20081103,202300,0.7977,0.7977,0.7976,0.7977
EURGBP,20081103,202400,0.7978,0.7980,0.7978,0.7980
EURGBP,20081103,202500,0.7979,0.7980,0.7978,0.7980
EURGBP,20081103,202600,0.7981,0.7990,0.7981,0.7988
EURGBP,20081103,202700,0.7987,0.7987,0.7982,0.7984
EURGBP,20081103,202800,0.7983,0.7986,0.7982,0.7986
EURGBP,20081103,202900,0.7985,0.7985,0.7982,0.7984
EURGBP,20081103,203000,0.7983,0.7983,0.7981,0.7982
EURGBP,20081103,203100,0.7983,0.7983,0.7981,0.7981
EURGBP,20081103,203200,0.7980,0.7982,0.7980,0.7981
EURGBP,20081103,203300,0.7980,0.7980,0.7978,0.7978
EURGBP,20081103,203400,0.7979,0.7980,0.7978,0.7980
EURGBP,20081103,203500,0.7979,0.7981,0.7979,0.7979
EURGBP,20081103,203600,0.7980,0.7980,0.7979,0.7979
EURGBP,20081103,203700,0.7980,0.7983,0.7980,0.7983
EURGBP,20081103,203800,0.7982,0.7984,0.7982,0.7984
EURGBP,20081103,203900,0.7985,0.7986,0.7983,0.7985
EURGBP,20081103,204000,0.7986,0.7986,0.7985,0.7985
EURGBP,20081103,204100,0.7986,0.7986,0.7983,0.7983
EURGBP,20081103,204200,0.7984,0.7985,0.7983,0.7985
EURGBP,20081103,204300,0.7986,0.7987,0.7986,0.7987
EURGBP,20081103,204400,0.7986,0.7986,0.7984,0.7984
EURGBP,20081103,204500,0.7983,0.7983,0.7982,0.7983
EURGBP,20081103,204600,0.7984,0.7987,0.7984,0.7987
EURGBP,20081103,204700,0.7986,0.7987,0.7986,0.7987
EURGBP,20081103,204800,0.7986,0.7986,0.7978,0.7984
EURGBP,20081103,204900,0.7985,0.7985,0.7981,0.7981
EURGBP,20081103,205000,0.7980,0.7980,0.7977,0.7978
EURGBP,20081103,205100,0.7977,0.7977,0.7973,0.7973
EURGBP,20081103,205200,0.7974,0.7976,0.7972,0.7976
EURGBP,20081103,205300,0.7977,0.7978,0.7976,0.7976
EURGBP,20081103,205400,0.7977,0.7982,0.7977,0.7980
EURGBP,20081103,205500,0.7979,0.7980,0.7978,0.7980
EURGBP,20081103,205600,0.7981,0.7981,0.7980,0.7981
EURGBP,20081103,205700,0.7980,0.7980,0.7977,0.7979
EURGBP,20081103,205800,0.7978,0.7979,0.7976,0.7976
EURGBP,20081103,205900,0.7977,0.7978,0.7977,0.7978
EURGBP,20081103,210000,0.7977,0.7977,0.7976,0.7977
EURGBP,20081103,210100,0.7978,0.7981,0.7978,0.7979
EURGBP,20081103,210200,0.7980,0.7982,0.7979,0.7979
EURGBP,20081103,210300,0.7978,0.7978,0.7978,0.7978
EURGBP,20081103,210400,0.7979,0.7979,0.7977,0.7977
EURGBP,20081103,210500,0.7976,0.7979,0.7976,0.7979
EURGBP,20081103,210600,0.7980,0.7980,0.7979,0.7980
EURGBP,20081103,210700,0.7981,0.7985,0.7981,0.7985
EURGBP,20081103,210800,0.7986,0.7987,0.7984,0.7987
EURGBP,20081103,210900,0.7986,0.7987,0.7986,0.7987
EURGBP,20081103,211000,0.7986,0.7987,0.7986,0.7987
EURGBP,20081103,211100,0.7988,0.7989,0.7986,0.7989
EURGBP,20081103,211200,0.7988,0.7989,0.7986,0.7986
EURGBP,20081103,211300,0.7987,0.7988,0.7981,0.7988
EURGBP,20081103,211400,0.7990,0.7991,0.7989,0.7990
EURGBP,20081103,211500,0.7989,0.7989,0.7984,0.7988
EURGBP,20081103,211600,0.7987,0.7993,0.7985,0.7993
EURGBP,20081103,211700,0.7992,0.7994,0.7992,0.7993
EURGBP,20081103,211800,0.7994,0.7995,0.7993,0.7995
EURGBP,20081103,211900,0.7994,0.7994,0.7993,0.7993
EURGBP,20081103,212000,0.7992,0.7992,0.7991,0.7991
EURGBP,20081103,212100,0.7990,0.7991,0.7987,0.7987
EURGBP,20081103,212200,0.7986,0.7987,0.7984,0.7987
EURGBP,20081103,212300,0.7986,0.7986,0.7983,0.7983
EURGBP,20081103,212400,0.7984,0.7987,0.7983,0.7987
EURGBP,20081103,212500,0.7987,0.7987,0.7987,0.7987
EURGBP,20081103,212600,0.7986,0.7986,0.7985,0.7985
EURGBP,20081103,212700,0.7986,0.7986,0.7984,0.7984
EURGBP,20081103,212800,0.7983,0.7984,0.7980,0.7980
EURGBP,20081103,212900,0.7981,0.7981,0.7980,0.7981
EURGBP,20081103,213000,0.7981,0.7981,0.7976,0.7976
EURGBP,20081103,213100,0.7977,0.7981,0.7977,0.7981
EURGBP,20081103,213200,0.7980,0.7980,0.7979,0.7980
EURGBP,20081103,213300,0.7979,0.7981,0.7979,0.7981
EURGBP,20081103,213400,0.7980,0.7984,0.7980,0.7982
EURGBP,20081103,213500,0.7983,0.7984,0.7982,0.7984
EURGBP,20081103,213600,0.7985,0.7986,0.7985,0.7986
EURGBP,20081103,213700,0.7985,0.7986,0.7985,0.7986
EURGBP,20081103,213800,0.7985,0.7985,0.7981,0.7981
EURGBP,20081103,213900,0.7982,0.7984,0.7982,0.7982
EURGBP,20081103,214000,0.7981,0.7983,0.7981,0.7983
EURGBP,20081103,214100,0.7984,0.7985,0.7984,0.7984
EURGBP,20081103,214200,0.7983,0.7984,0.7983,0.7983
EURGBP,20081103,214300,0.7983,0.7983,0.7983,0.7983
EURGBP,20081103,214400,0.7984,0.7984,0.7982,0.7982
EURGBP,20081103,214500,0.7983,0.7984,0.7982,0.7984
EURGBP,20081103,214600,0.7983,0.7983,0.7981,0.7983
EURGBP,20081103,214700,0.7983,0.7983,0.7983,0.7983
EURGBP,20081103,214800,0.7982,0.7983,0.7982,0.7983
EURGBP,20081103,214900,0.7983,0.7985,0.7983,0.7984
EURGBP,20081103,215000,0.7983,0.7984,0.7982,0.7982
EURGBP,20081103,215100,0.7982,0.7982,0.7982,0.7982
EURGBP,20081103,215200,0.7983,0.7986,0.7982,0.7984
EURGBP,20081103,215300,0.7985,0.7986,0.7983,0.7984
EURGBP,20081103,215400,0.7983,0.7985,0.7983,0.7983
EURGBP,20081103,215500,0.7982,0.7982,0.7982,0.7982
EURGBP,20081103,215600,0.7981,0.7981,0.7977,0.7978
EURGBP,20081103,215700,0.7979,0.7980,0.7978,0.7980
EURGBP,20081103,215800,0.7979,0.7980,0.7979,0.7979
EURGBP,20081103,215900,0.7977,0.7979,0.7977,0.7977
EURGBP,20081103,220000,0.7978,0.7980,0.7977,0.7978
EURGBP,20081103,220100,0.7977,0.7981,0.7977,0.7979
EURGBP,20081103,220200,0.7980,0.7982,0.7978,0.7978
EURGBP,20081103,220300,0.7977,0.7983,0.7977,0.7983
EURGBP,20081103,220400,0.7982,0.7982,0.7980,0.7982
EURGBP,20081103,220500,0.7981,0.7981,0.7980,0.7981
EURGBP,20081103,220600,0.7980,0.7980,0.7979,0.7980
EURGBP,20081103,220700,0.7979,0.7979,0.7979,0.7979
EURGBP,20081103,220800,0.7980,0.7980,0.7978,0.7978
EURGBP,20081103,220900,0.7979,0.7980,0.7979,0.7980
EURGBP,20081103,221000,0.7979,0.7980,0.7979,0.7980
EURGBP,20081103,221100,0.7980,0.7980,0.7980,0.7980
EURGBP,20081103,221200,0.7981,0.7983,0.7981,0.7983
EURGBP,20081103,221300,0.7984,0.7984,0.7981,0.7981
EURGBP,20081103,221400,0.7982,0.7983,0.7982,0.7983
EURGBP,20081103,221500,0.7984,0.7984,0.7984,0.7984
EURGBP,20081103,221600,0.7983,0.7983,0.7980,0.7980
EURGBP,20081103,221700,0.7981,0.7982,0.7980,0.7982
EURGBP,20081103,221800,0.7983,0.7983,0.7982,0.7982
EURGBP,20081103,221900,0.7981,0.7983,0.7981,0.7983
EURGBP,20081103,222000,0.7984,0.7984,0.7983,0.7983
EURGBP,20081103,222100,0.7982,0.7984,0.7982,0.7983
EURGBP,20081103,222200,0.7983,0.7983,0.7983,0.7983
EURGBP,20081103,222300,0.7982,0.7983,0.7982,0.7983
EURGBP,20081103,222400,0.7984,0.7984,0.7982,0.7984
EURGBP,20081103,222500,0.7985,0.7985,0.7984,0.7985
EURGBP,20081103,222600,0.7984,0.7987,0.7984,0.7985
EURGBP,20081103,222700,0.7986,0.7989,0.7986,0.7989
EURGBP,20081103,222800,0.7990,0.7990,0.7990,0.7990
EURGBP,20081103,222900,0.7991,0.7992,0.7991,0.7992
EURGBP,20081103,223300,0.7993,0.7995,0.7991,0.7992
EURGBP,20081103,223400,0.7994,0.7996,0.7994,0.7996
EURGBP,20081103,223600,0.7995,0.7995,0.7993,0.7995
EURGBP,20081103,223700,0.7994,0.7994,0.7993,0.7993
EURGBP,20081103,223800,0.7993,0.7993,0.7993,0.7993
EURGBP,20081103,223900,0.7994,0.7994,0.7994,0.7994
EURGBP,20081103,224000,0.7993,0.7993,0.7990,0.7990
EURGBP,20081103,224100,0.7989,0.7991,0.7988,0.7990
EURGBP,20081103,224200,0.7989,0.7989,0.7987,0.7988
EURGBP,20081103,224300,0.7987,0.7988,0.7987,0.7987
EURGBP,20081103,224400,0.7986,0.7989,0.7986,0.7989
EURGBP,20081103,224500,0.7988,0.7990,0.7988,0.7990
EURGBP,20081103,224600,0.7989,0.7989,0.7987,0.7989
EURGBP,20081103,224700,0.7990,0.7993,0.7990,0.7992
EURGBP,20081103,224800,0.7991,0.7993,0.7991,0.7993
EURGBP,20081103,224900,0.7992,0.7992,0.7991,0.7991
EURGBP,20081103,225000,0.7990,0.7990,0.7989,0.7989
EURGBP,20081103,225100,0.7990,0.7990,0.7985,0.7988
EURGBP,20081103,225200,0.7987,0.7989,0.7987,0.7988
EURGBP,20081103,225300,0.7987,0.7987,0.7982,0.7983
EURGBP,20081103,225400,0.7982,0.7984,0.7981,0.7982
EURGBP,20081103,225500,0.7983,0.7984,0.7981,0.7982
EURGBP,20081103,225600,0.7983,0.7985,0.7982,0.7985
EURGBP,20081103,225700,0.7984,0.7985,0.7983,0.7985
EURGBP,20081103,225800,0.7986,0.7989,0.7986,0.7989
EURGBP,20081103,225900,0.7988,0.7989,0.7986,0.7986
EURGBP,20081103,230000,0.7987,0.7989,0.7987,0.7989
EURGBP,20081103,230100,0.7990,0.7992,0.7989,0.7992
EURGBP,20081103,230200,0.7993,0.7993,0.7991,0.7992
EURGBP,20081103,230300,0.7991,0.7991,0.7989,0.7990
EURGBP,20081103,230400,0.7991,0.7991,0.7986,0.7987
EURGBP,20081103,230500,0.7986,0.7986,0.7981,0.7982
EURGBP,20081103,230600,0.7981,0.7981,0.7980,0.7981
EURGBP,20081103,230700,0.7980,0.7980,0.7979,0.7979
EURGBP,20081103,230800,0.7978,0.7979,0.7977,0.7979
EURGBP,20081103,230900,0.7980,0.7981,0.7980,0.7981
EURGBP,20081103,231000,0.7980,0.7982,0.7980,0.7982
EURGBP,20081103,231100,0.7983,0.7983,0.7981,0.7981
EURGBP,20081103,231200,0.7980,0.7980,0.7975,0.7975
EURGBP,20081103,231300,0.7976,0.7978,0.7972,0.7978
EURGBP,20081103,231400,0.7977,0.7982,0.7977,0.7982
EURGBP,20081103,231500,0.7981,0.7985,0.7980,0.7981
EURGBP,20081103,231600,0.7982,0.7983,0.7980,0.7980
EURGBP,20081103,231700,0.7981,0.7985,0.7981,0.7985
EURGBP,20081103,231800,0.7986,0.7991,0.7986,0.7986
EURGBP,20081103,231900,0.7984,0.7987,0.7984,0.7985
EURGBP,20081103,232000,0.7986,0.7986,0.7985,0.7986
EURGBP,20081103,232100,0.7985,0.7985,0.7983,0.7984
EURGBP,20081103,232200,0.7985,0.7993,0.7983,0.7983
EURGBP,20081103,232300,0.7984,0.7984,0.7982,0.7982
EURGBP,20081103,232400,0.7981,0.7985,0.7981,0.7984
EURGBP,20081103,232500,0.7983,0.7985,0.7983,0.7985
EURGBP,20081103,232600,0.7986,0.7988,0.7986,0.7987
EURGBP,20081103,232700,0.7986,0.7986,0.7985,0.7986
EURGBP,20081103,232800,0.7987,0.7987,0.7987,0.7987
EURGBP,20081103,232900,0.7987,0.7987,0.7987,0.7987
EURGBP,20081103,233000,0.7986,0.7987,0.7986,0.7986
EURGBP,20081103,233100,0.7987,0.7987,0.7985,0.7985
EURGBP,20081103,233200,0.7986,0.7986,0.7985,0.7985
EURGBP,20081103,233300,0.7986,0.7986,0.7985,0.7985
EURGBP,20081103,233400,0.7986,0.7988,0.7986,0.7986
EURGBP,20081103,233500,0.7985,0.7988,0.7985,0.7988
EURGBP,20081103,233600,0.7987,0.7988,0.7987,0.7987
EURGBP,20081103,233700,0.7988,0.7989,0.7987,0.7987
EURGBP,20081103,233800,0.7987,0.7987,0.7987,0.7987
EURGBP,20081103,233900,0.7988,0.7991,0.7988,0.7991
EURGBP,20081103,234000,0.7992,0.7996,0.7992,0.7996
EURGBP,20081103,234100,0.7995,0.7995,0.7995,0.7995
EURGBP,20081103,234200,0.7995,0.8000,0.7995,0.7998
EURGBP,20081103,234300,0.7997,0.7997,0.7995,0.7996
EURGBP,20081103,234400,0.7997,0.7997,0.7996,0.7997
EURGBP,20081103,234500,0.7996,0.7996,0.7992,0.7992
EURGBP,20081103,234600,0.7991,0.7991,0.7989,0.7991
EURGBP,20081103,234700,0.7992,0.7993,0.7988,0.7988
EURGBP,20081103,234800,0.7989,0.7990,0.7989,0.7990
EURGBP,20081103,234900,0.7990,0.7992,0.7990,0.7992
EURGBP,20081103,235000,0.7993,0.7993,0.7992,0.7992
EURGBP,20081103,235100,0.7992,0.7992,0.7992,0.7992
EURGBP,20081103,235200,0.7991,0.7991,0.7990,0.7990
EURGBP,20081103,235300,0.7989,0.7990,0.7987,0.7987
EURGBP,20081103,235400,0.7984,0.7984,0.7974,0.7981
EURGBP,20081103,235500,0.7982,0.7985,0.7982,0.7984
EURGBP,20081103,235600,0.7983,0.7993,0.7979,0.7991
EURGBP,20081103,235700,0.7992,0.7995,0.7992,0.7995
EURGBP,20081103,235800,0.7995,0.7996,0.7994,0.7996
EURGBP,20081103,235900,0.7995,0.7998,0.7995,0.7998
EURGBP,20081104,000000,0.7997,0.7998,0.7995,0.7996
EURCHF,20081103,000100,1.4754,1.4754,1.4751,1.4751
EURCHF,20081103,000200,1.4752,1.4755,1.4752,1.4755
EURCHF,20081103,000300,1.4754,1.4754,1.4752,1.4752
EURCHF,20081103,000400,1.4751,1.4754,1.4750,1.4754
EURCHF,20081103,000500,1.4755,1.4756,1.4755,1.4755
EURCHF,20081103,000600,1.4757,1.4757,1.4755,1.4757
EURCHF,20081103,000700,1.4756,1.4760,1.4755,1.4760
EURCHF,20081103,000800,1.4759,1.4760,1.4758,1.4760
EURCHF,20081103,000900,1.4759,1.4759,1.4756,1.4756
EURCHF,20081103,001000,1.4758,1.4760,1.4758,1.4760
EURCHF,20081103,001100,1.4759,1.4760,1.4759,1.4760
EURCHF,20081103,001200,1.4759,1.4760,1.4759,1.4760
EURCHF,20081103,001300,1.4759,1.4760,1.4758,1.4760
EURCHF,20081103,001400,1.4761,1.4766,1.4761,1.4765
EURCHF,20081103,001500,1.4766,1.4767,1.4764,1.4767
EURCHF,20081103,001600,1.4766,1.4766,1.4765,1.4765
EURCHF,20081103,001700,1.4766,1.4767,1.4766,1.4766
EURCHF,20081103,001800,1.4765,1.4767,1.4765,1.4766
EURCHF,20081103,001900,1.4767,1.4767,1.4766,1.4766
EURCHF,20081103,002000,1.4765,1.4766,1.4765,1.4765
EURCHF,20081103,002100,1.4766,1.4766,1.4765,1.4766
EURCHF,20081103,002200,1.4765,1.4767,1.4765,1.4767
EURCHF,20081103,002300,1.4767,1.4769,1.4767,1.4769
EURCHF,20081103,002400,1.4770,1.4770,1.4767,1.4767
EURCHF,20081103,002500,1.4768,1.4769,1.4767,1.4768
EURCHF,20081103,002600,1.4769,1.4769,1.4768,1.4769
EURCHF,20081103,002700,1.4768,1.4769,1.4768,1.4769
EURCHF,20081103,002800,1.4768,1.4769,1.4768,1.4768
EURCHF,20081103,002900,1.4767,1.4769,1.4767,1.4768
EURCHF,20081103,003000,1.4767,1.4769,1.4767,1.4769
EURCHF,20081103,003100,1.4769,1.4769,1.4769,1.4769
EURCHF,20081103,003200,1.4768,1.4768,1.4766,1.4767
EURCHF,20081103,003300,1.4766,1.4767,1.4766,1.4766
EURCHF,20081103,003400,1.4765,1.4765,1.4760,1.4761
EURCHF,20081103,003500,1.4760,1.4762,1.4758,1.4758
EURCHF,20081103,003600,1.4759,1.4763,1.4759,1.4763
EURCHF,20081103,003700,1.4764,1.4765,1.4764,1.4764
EURCHF,20081103,003800,1.4765,1.4766,1.4764,1.4764
EURCHF,20081103,003900,1.4765,1.4765,1.4764,1.4764
EURCHF,20081103,004000,1.4765,1.4767,1.4765,1.4767
EURCHF,20081103,004100,1.4766,1.4766,1.4762,1.4764
EURCHF,20081103,004200,1.4765,1.4767,1.4765,1.4765
EURCHF,20081103,004300,1.4764,1.4764,1.4763,1.4763
EURCHF,20081103,004400,1.4764,1.4764,1.4764,1.4764
EURCHF,20081103,004500,1.4764,1.4766,1.4764,1.4764
EURCHF,20081103,004600,1.4763,1.4763,1.4760,1.4762
EURCHF,20081103,004700,1.4761,1.4763,1.4761,1.4762
EURCHF,20081103,004800,1.4761,1.4765,1.4761,1.4765
EURCHF,20081103,004900,1.4766,1.4766,1.4764,1.4766
EURCHF,20081103,005000,1.4765,1.4766,1.4765,1.4766
EURCHF,20081103,005100,1.4765,1.4766,1.4765,1.4765
EURCHF,20081103,005200,1.4764,1.4765,1.4764,1.4765
EURCHF,20081103,005300,1.4765,1.4765,1.4764,1.4764
EURCHF,20081103,005400,1.4765,1.4765,1.4759,1.4759
EURCHF,20081103,005500,1.4758,1.4758,1.4757,1.4757
EURCHF,20081103,005600,1.4758,1.4759,1.4758,1.4759
EURCHF,20081103,005700,1.4758,1.4758,1.4758,1.4758
EURCHF,20081103,005800,1.4757,1.4758,1.4757,1.4758
EURCHF,20081103,005900,1.4757,1.4758,1.4757,1.4757
EURCHF,20081103,010000,1.4758,1.4761,1.4758,1.4761
EURCHF,20081103,010100,1.4762,1.4762,1.4760,1.4760
EURCHF,20081103,010200,1.4760,1.4760,1.4760,1.4760
EURCHF,20081103,010300,1.4759,1.4760,1.4758,1.4759
EURCHF,20081103,010400,1.4760,1.4760,1.4753,1.4753
EURCHF,20081103,010500,1.4752,1.4753,1.4748,1.4753
EURCHF,20081103,010600,1.4752,1.4752,1.4751,1.4752
EURCHF,20081103,010700,1.4751,1.4751,1.4748,1.4748
EURCHF,20081103,010800,1.4749,1.4749,1.4748,1.4749
EURCHF,20081103,010900,1.4748,1.4752,1.4747,1.4751
EURCHF,20081103,011000,1.4752,1.4753,1.4749,1.4749
EURCHF,20081103,011100,1.4748,1.4749,1.4748,1.4748
EURCHF,20081103,011200,1.4749,1.4753,1.4749,1.4752
EURCHF,20081103,011300,1.4750,1.4752,1.4750,1.4752
EURCHF,20081103,011400,1.4753,1.4753,1.4752,1.4752
EURCHF,20081103,011500,1.4752,1.4753,1.4752,1.4753
EURCHF,20081103,011600,1.4752,1.4752,1.4752,1.4752
EURCHF,20081103,011700,1.4752,1.4753,1.4751,1.4753
EURCHF,20081103,011800,1.4754,1.4758,1.4754,1.4754
EURCHF,20081103,011900,1.4753,1.4753,1.4753,1.4753
EURCHF,20081103,012000,1.4753,1.4754,1.4753,1.4753
EURCHF,20081103,012100,1.4752,1.4752,1.4751,1.4752
EURCHF,20081103,012200,1.4753,1.4755,1.4752,1.4755
EURCHF,20081103,012300,1.4753,1.4755,1.4753,1.4753
EURCHF,20081103,012400,1.4754,1.4754,1.4750,1.4750
EURCHF,20081103,012500,1.4749,1.4750,1.4746,1.4746
EURCHF,20081103,012600,1.4747,1.4747,1.4746,1.4747
EURCHF,20081103,012700,1.4748,1.4748,1.4747,1.4747
EURCHF,20081103,012800,1.4744,1.4746,1.4744,1.4746
EURCHF,20081103,012900,1.4746,1.4746,1.4745,1.4746
EURCHF,20081103,013000,1.4745,1.4745,1.4744,1.4744
EURCHF,20081103,013100,1.4743,1.4744,1.4743,1.4744
EURCHF,20081103,013200,1.4745,1.4748,1.4745,1.4748
EURCHF,20081103,013300,1.4750,1.4751,1.4748,1.4749
EURCHF,20081103,013400,1.4750,1.4752,1.4750,1.4751
EURCHF,20081103,013500,1.4752,1.4756,1.4752,1.4756
EURCHF,20081103,013600,1.4757,1.4757,1.4755,1.4755
EURCHF,20081103,013700,1.4754,1.4757,1.4746,1.4746
EURCHF,20081103,013800,1.4749,1.4752,1.4748,1.4752
EURCHF,20081103,013900,1.4751,1.4753,1.4751,1.4753
EURCHF,20081103,014000,1.4752,1.4752,1.4751,1.4752
EURCHF,20081103,014100,1.4753,1.4753,1.4752,1.4752
EURCHF,20081103,014200,1.4753,1.4753,1.4752,1.4753
EURCHF,20081103,014300,1.4754,1.4754,1.4753,1.4754
EURCHF,20081103,014400,1.4753,1.4753,1.4752,1.4753
EURCHF,20081103,014500,1.4753,1.4753,1.4753,1.4753
EURCHF,20081103,014600,1.4753,1.4754,1.4753,1.4753
EURCHF,20081103,014700,1.4754,1.4755,1.4754,1.4755
EURCHF,20081103,014800,1.4754,1.4754,1.4753,1.4754
EURCHF,20081103,014900,1.4753,1.4754,1.4753,1.4753
EURCHF,20081103,015000,1.4754,1.4755,1.4754,1.4755
EURCHF,20081103,015100,1.4756,1.4763,1.4756,1.4763
EURCHF,20081103,015200,1.4764,1.4766,1.4762,1.4763
EURCHF,20081103,015300,1.4766,1.4768,1.4765,1.4765
EURCHF,20081103,015400,1.4766,1.4766,1.4766,1.4766
EURCHF,20081103,015500,1.4767,1.4769,1.4767,1.4769
EURCHF,20081103,015600,1.4768,1.4769,1.4767,1.4769
EURCHF,20081103,015700,1.4768,1.4769,1.4768,1.4768
EURCHF,20081103,015800,1.4767,1.4768,1.4767,1.4767
EURCHF,20081103,015900,1.4763,1.4764,1.4763,1.4764
EURCHF,20081103,020000,1.4765,1.4766,1.4765,1.4766
EURCHF,20081103,020100,1.4767,1.4767,1.4766,1.4767
EURCHF,20081103,020200,1.4766,1.4766,1.4762,1.4765
EURCHF,20081103,020300,1.4764,1.4764,1.4762,1.4762
EURCHF,20081103,020400,1.4762,1.4762,1.4761,1.4762
EURCHF,20081103,020500,1.4761,1.4762,1.4761,1.4762
EURCHF,20081103,020600,1.4761,1.4761,1.4757,1.4757
EURCHF,20081103,020700,1.4755,1.4755,1.4753,1.4754
EURCHF,20081103,020800,1.4755,1.4755,1.4754,1.4754
EURCHF,20081103,020900,1.4753,1.4753,1.4751,1.4753
EURCHF,20081103,021000,1.4754,1.4754,1.4752,1.4753
EURCHF,20081103,021100,1.4754,1.4762,1.4754,1.4760
EURCHF,20081103,021200,1.4758,1.4760,1.4757,1.4760
EURCHF,20081103,021300,1.4761,1.4764,1.4761,1.4764
EURCHF,20081103,021400,1.4763,1.4764,1.4763,1.4764
EURCHF,20081103,021500,1.4763,1.4763,1.4762,1.4763
EURCHF,20081103,021600,1.4763,1.4763,1.4762,1.4763
EURCHF,20081103,021700,1.4762,1.4763,1.4760,1.4760
EURCHF,20081103,021800,1.4765,1.4769,1.4765,1.4769
EURCHF,20081103,021900,1.4768,1.4768,1.4766,1.4767
EURCHF,20081103,022000,1.4766,1.4767,1.4765,1.4767
EURCHF,20081103,022100,1.4766,1.4766,1.4766,1.4766
EURCHF,20081103,022200,1.4765,1.4768,1.4764,1.4767
EURCHF,20081103,022300,1.4768,1.4771,1.4767,1.4771
EURCHF,20081103,022400,1.4768,1.4769,1.4768,1.4769
EURCHF,20081103,022500,1.4770,1.4770,1.4769,1.4769
EURCHF,20081103,022600,1.4767,1.4767,1.4766,1.4767
EURCHF,20081103,022700,1.4766,1.4768,1.4766,1.4768
EURCHF,20081103,022800,1.4771,1.4782,1.4771,1.4782
EURCHF,20081103,022900,1.4783,1.4783,1.4777,1.4779
EURCHF,20081103,023000,1.4778,1.4779,1.4778,1.4779
EURCHF,20081103,023100,1.4778,1.4790,1.4778,1.4790
EURCHF,20081103,023200,1.4791,1.4791,1.4788,1.4788
EURCHF,20081103,023300,1.4789,1.4789,1.4783,1.4785
EURCHF,20081103,023400,1.4786,1.4791,1.4786,1.4787
EURCHF,20081103,023500,1.4786,1.4788,1.4782,1.4785
EURCHF,20081103,023600,1.4787,1.4791,1.4787,1.4791
EURCHF,20081103,023700,1.4792,1.4792,1.4791,1.4792
EURCHF,20081103,023800,1.4791,1.4792,1.4789,1.4789
EURCHF,20081103,023900,1.4788,1.4789,1.4780,1.4780
EURCHF,20081103,024000,1.4779,1.4779,1.4772,1.4772
EURCHF,20081103,024100,1.4771,1.4773,1.4771,1.4771
EURCHF,20081103,024200,1.4772,1.4773,1.4770,1.4773
EURCHF,20081103,024300,1.4774,1.4774,1.4773,1.4774
EURCHF,20081103,024400,1.4773,1.4774,1.4771,1.4771
EURCHF,20081103,024500,1.4772,1.4773,1.4771,1.4772
EURCHF,20081103,024600,1.4771,1.4772,1.4771,1.4772
EURCHF,20081103,024700,1.4771,1.4776,1.4771,1.4776
EURCHF,20081103,024800,1.4778,1.4780,1.4778,1.4780
EURCHF,20081103,024900,1.4779,1.4779,1.4777,1.4778
EURCHF,20081103,025000,1.4777,1.4780,1.4777,1.4779
EURCHF,20081103,025100,1.4778,1.4781,1.4778,1.4781
EURCHF,20081103,025200,1.4780,1.4783,1.4780,1.4783
EURCHF,20081103,025300,1.4782,1.4783,1.4781,1.4781
EURCHF,20081103,025400,1.4783,1.4783,1.4780,1.4780
EURCHF,20081103,025500,1.4781,1.4781,1.4778,1.4778
EURCHF,20081103,025600,1.4777,1.4779,1.4777,1.4778
EURCHF,20081103,025700,1.4779,1.4780,1.4776,1.4776
EURCHF,20081103,025800,1.4781,1.4781,1.4777,1.4778
EURCHF,20081103,025900,1.4777,1.4778,1.4776,1.4776
EURCHF,20081103,030000,1.4778,1.4780,1.4776,1.4776
EURCHF,20081103,030100,1.4775,1.4776,1.4775,1.4775
EURCHF,20081103,030200,1.4773,1.4777,1.4773,1.4776
EURCHF,20081103,030300,1.4777,1.4777,1.4775,1.4776
EURCHF,20081103,030400,1.4774,1.4776,1.4772,1.4776
EURCHF,20081103,030500,1.4777,1.4777,1.4772,1.4773
EURCHF,20081103,030600,1.4774,1.4775,1.4774,1.4774
EURCHF,20081103,030700,1.4773,1.4776,1.4773,1.4776
EURCHF,20081103,030800,1.4775,1.4775,1.4775,1.4775
EURCHF,20081103,030900,1.4774,1.4774,1.4771,1.4771
EURCHF,20081103,031000,1.4772,1.4774,1.4771,1.4774
EURCHF,20081103,031100,1.4775,1.4777,1.4775,1.4777
EURCHF,20081103,031200,1.4778,1.4778,1.4776,1.4777
EURCHF,20081103,031300,1.4778,1.4778,1.4776,1.4776
EURCHF,20081103,031400,1.4775,1.4780,1.4775,1.4779
EURCHF,20081103,031500,1.4778,1.4781,1.4777,1.4781
EURCHF,20081103,031600,1.4780,1.4780,1.4776,1.4777
EURCHF,20081103,031700,1.4779,1.4779,1.4777,1.4778
EURCHF,20081103,031800,1.4777,1.4778,1.4777,1.4778
EURCHF,20081103,031900,1.4777,1.4778,1.4777,1.4778
EURCHF,20081103,032000,1.4777,1.4778,1.4776,1.4777
EURCHF,20081103,032100,1.4778,1.4778,1.4777,1.4778
EURCHF,20081103,032200,1.4779,1.4780,1.4779,1.4780
EURCHF,20081103,032300,1.4779,1.4780,1.4779,1.4780
EURCHF,20081103,032400,1.4778,1.4779,1.4778,1.4778
EURCHF,20081103,032500,1.4779,1.4779,1.4776,1.4776
EURCHF,20081103,032600,1.4777,1.4787,1.4777,1.4787
EURCHF,20081103,032700,1.4788,1.4790,1.4786,1.4787
EURCHF,20081103,032800,1.4786,1.4787,1.4777,1.4777
EURCHF,20081103,032900,1.4779,1.4787,1.4777,1.4777
EURCHF,20081103,033000,1.4778,1.4779,1.4774,1.4776
EURCHF,20081103,033100,1.4777,1.4779,1.4777,1.4779
EURCHF,20081103,033200,1.4780,1.4784,1.4778,1.4784
EURCHF,20081103,033300,1.4783,1.4791,1.4783,1.4789
EURCHF,20081103,033400,1.4787,1.4788,1.4784,1.4784
EURCHF,20081103,033500,1.4785,1.4787,1.4784,1.4787
EURCHF,20081103,033600,1.4785,1.4794,1.4785,1.4794
EURCHF,20081103,033700,1.4795,1.4795,1.4792,1.4792
EURCHF,20081103,033800,1.4793,1.4794,1.4792,1.4793
EURCHF,20081103,033900,1.4792,1.4793,1.4790,1.4792
EURCHF,20081103,034000,1.4787,1.4789,1.4784,1.4788
EURCHF,20081103,034100,1.4790,1.4791,1.4787,1.4788
EURCHF,20081103,034200,1.4787,1.4788,1.4786,1.4787
EURCHF,20081103,034300,1.4788,1.4790,1.4787,1.4790
EURCHF,20081103,034400,1.4789,1.4789,1.4786,1.4786
EURCHF,20081103,034500,1.4783,1.4784,1.4780,1.4780
EURCHF,20081103,034600,1.4779,1.4779,1.4778,1.4778
EURCHF,20081103,034700,1.4779,1.4785,1.4779,1.4781
EURCHF,20081103,034800,1.4780,1.4785,1.4779,1.4781
EURCHF,20081103,034900,1.4780,1.4780,1.4776,1.4777
EURCHF,20081103,035000,1.4778,1.4779,1.4776,1.4779
EURCHF,20081103,035100,1.4778,1.4778,1.4775,1.4777
EURCHF,20081103,035200,1.4778,1.4779,1.4777,1.4778
EURCHF,20081103,035300,1.4777,1.4781,1.4777,1.4781
EURCHF,20081103,035400,1.4780,1.4781,1.4777,1.4777
EURCHF,20081103,035500,1.4778,1.4783,1.4778,1.4782
EURCHF,20081103,035600,1.4783,1.4790,1.4783,1.4785
EURCHF,20081103,035700,1.4783,1.4784,1.4780,1.4781
EURCHF,20081103,035800,1.4782,1.4783,1.4780,1.4781
EURCHF,20081103,035900,1.4782,1.4784,1.4782,1.4783
EURCHF,20081103,040000,1.4785,1.4785,1.4780,1.4784
EURCHF,20081103,040100,1.4783,1.4785,1.4783,1.4785
EURCHF,20081103,040200,1.4787,1.4790,1.4786,1.4787
EURCHF,20081103,040300,1.4783,1.4785,1.4783,1.4784
EURCHF,20081103,040400,1.4785,1.4785,1.4782,1.4783
EURCHF,20081103,040500,1.4782,1.4782,1.4777,1.4778
EURCHF,20081103,040600,1.4779,1.4780,1.4777,1.4777
EURCHF,20081103,040700,1.4778,1.4778,1.4777,1.4777
EURCHF,20081103,040800,1.4777,1.4777,1.4776,1.4776
EURCHF,20081103,040900,1.4777,1.4777,1.4773,1.4775
EURCHF,20081103,041000,1.4773,1.4775,1.4772,1.4773
EURCHF,20081103,041100,1.4772,1.4773,1.4771,1.4771
EURCHF,20081103,041200,1.4774,1.4774,1.4767,1.4767
EURCHF,20081103,041300,1.4766,1.4769,1.4766,1.4769
EURCHF,20081103,041400,1.4768,1.4768,1.4764,1.4767
EURCHF,20081103,041500,1.4766,1.4766,1.4761,1.4762
EURCHF,20081103,041600,1.4761,1.4761,1.4744,1.4747
EURCHF,20081103,041700,1.4748,1.4749,1.4739,1.4741
EURCHF,20081103,041800,1.4743,1.4746,1.4743,1.4746
EURCHF,20081103,041900,1.4747,1.4756,1.4747,1.4756
EURCHF,20081103,042000,1.4757,1.4761,1.4754,1.4755
EURCHF,20081103,042100,1.4754,1.4755,1.4753,1.4755
EURCHF,20081103,042200,1.4756,1.4762,1.4756,1.4762
EURCHF,20081103,042300,1.4763,1.4766,1.4761,1.4762
EURCHF,20081103,042400,1.4758,1.4758,1.4755,1.4757
EURCHF,20081103,042500,1.4756,1.4757,1.4753,1.4755
EURCHF,20081103,042600,1.4757,1.4758,1.4757,1.4758
EURCHF,20081103,042700,1.4759,1.4764,1.4757,1.4764
EURCHF,20081103,042800,1.4763,1.4764,1.4763,1.4763
EURCHF,20081103,042900,1.4762,1.4763,1.4759,1.4763
EURCHF,20081103,043000,1.4764,1.4764,1.4762,1.4762
EURCHF,20081103,043100,1.4761,1.4764,1.4760,1.4764
EURCHF,20081103,043200,1.4763,1.4773,1.4763,1.4773
EURCHF,20081103,043300,1.4772,1.4772,1.4769,1.4772
EURCHF,20081103,043400,1.4771,1.4772,1.4766,1.4767
EURCHF,20081103,043500,1.4766,1.4767,1.4765,1.4765
EURCHF,20081103,043600,1.4760,1.4760,1.4757,1.4758
EURCHF,20081103,043700,1.4757,1.4757,1.4756,1.4757
EURCHF,20081103,043800,1.4756,1.4759,1.4756,1.4759
EURCHF,20081103,043900,1.4757,1.4759,1.4757,1.4759
EURCHF,20081103,044000,1.4758,1.4759,1.4758,1.4758
EURCHF,20081103,044100,1.4758,1.4760,1.4758,1.4760
EURCHF,20081103,044200,1.4758,1.4760,1.4757,1.4760
EURCHF,20081103,044300,1.4759,1.4759,1.4757,1.4757
EURCHF,20081103,044400,1.4756,1.4756,1.4753,1.4753
EURCHF,20081103,044500,1.4755,1.4759,1.4755,1.4755
EURCHF,20081103,044600,1.4757,1.4760,1.4757,1.4760
EURCHF,20081103,044700,1.4759,1.4759,1.4757,1.4757
EURCHF,20081103,044800,1.4758,1.4762,1.4757,1.4762
EURCHF,20081103,044900,1.4761,1.4762,1.4761,1.4761
EURCHF,20081103,045000,1.4762,1.4762,1.4761,1.4762
EURCHF,20081103,045100,1.4761,1.4761,1.4760,1.4761
EURCHF,20081103,045200,1.4760,1.4760,1.4757,1.4757
EURCHF,20081103,045300,1.4756,1.4758,1.4756,1.4757
EURCHF,20081103,045400,1.4757,1.4759,1.4757,1.4759
EURCHF,20081103,045500,1.4758,1.4761,1.4758,1.4761
EURCHF,20081103,045600,1.4760,1.4761,1.4758,1.4761
EURCHF,20081103,045700,1.4764,1.4770,1.4764,1.4770
EURCHF,20081103,045800,1.4772,1.4773,1.4771,1.4773
EURCHF,20081103,045900,1.4772,1.4772,1.4770,1.4770
EURCHF,20081103,050000,1.4771,1.4773,1.4771,1.4772
EURCHF,20081103,050100,1.4773,1.4774,1.4773,1.4773
EURCHF,20081103,050200,1.4773,1.4774,1.4773,1.4774
EURCHF,20081103,050300,1.4773,1.4774,1.4770,1.4770
EURCHF,20081103,050400,1.4769,1.4769,1.4764,1.4764
EURCHF,20081103,050500,1.4765,1.4773,1.4765,1.4773
EURCHF,20081103,050600,1.4774,1.4776,1.4774,1.4775
EURCHF,20081103,050700,1.4776,1.4782,1.4773,1.4782
EURCHF,20081103,050800,1.4783,1.4783,1.4783,1.4783
EURCHF,20081103,050900,1.4782,1.4787,1.4782,1.4785
EURCHF,20081103,051000,1.4785,1.4785,1.4785,1.4785
EURCHF,20081103,051100,1.4786,1.4786,1.4785,1.4785
EURCHF,20081103,051200,1.4784,1.4784,1.4780,1.4782
EURCHF,20081103,051300,1.4781,1.4785,1.4781,1.4784
EURCHF,20081103,051400,1.4783,1.4783,1.4778,1.4778
EURCHF,20081103,051500,1.4779,1.4779,1.4778,1.4779
EURCHF,20081103,051600,1.4778,1.4780,1.4778,1.4780
EURCHF,20081103,051700,1.4779,1.4780,1.4777,1.4777
EURCHF,20081103,051800,1.4778,1.4778,1.4777,1.4778
EURCHF,20081103,051900,1.4777,1.4778,1.4776,1.4777
EURCHF,20081103,052000,1.4778,1.4779,1.4778,1.4778
EURCHF,20081103,052100,1.4779,1.4781,1.4778,1.4778
EURCHF,20081103,052200,1.4776,1.4784,1.4776,1.4783
EURCHF,20081103,052300,1.4782,1.4783,1.4782,1.4783
EURCHF,20081103,052400,1.4782,1.4783,1.4781,1.4781
EURCHF,20081103,052500,1.4780,1.4781,1.4780,1.4780
EURCHF,20081103,052600,1.4781,1.4782,1.4779,1.4782
EURCHF,20081103,052700,1.4781,1.4782,1.4778,1.4780
EURCHF,20081103,052800,1.4781,1.4781,1.4776,1.4781
EURCHF,20081103,052900,1.4780,1.4780,1.4776,1.4776
EURCHF,20081103,053000,1.4775,1.4775,1.4773,1.4774
EURCHF,20081103,053100,1.4773,1.4776,1.4773,1.4776
EURCHF,20081103,053200,1.4777,1.4778,1.4775,1.4775
EURCHF,20081103,053300,1.4776,1.4777,1.4774,1.4775
EURCHF,20081103,053400,1.4776,1.4777,1.4776,1.4776
EURCHF,20081103,053500,1.4777,1.4778,1.4776,1.4776
EURCHF,20081103,053600,1.4778,1.4778,1.4777,1.4778
EURCHF,20081103,053700,1.4780,1.4780,1.4775,1.4775
EURCHF,20081103,053800,1.4780,1.4785,1.4780,1.4785
EURCHF,20081103,053900,1.4784,1.4784,1.4781,1.4782
EURCHF,20081103,054000,1.4785,1.4786,1.4779,1.4783
EURCHF,20081103,054100,1.4784,1.4784,1.4782,1.4784
EURCHF,20081103,054200,1.4788,1.4792,1.4788,1.4792
EURCHF,20081103,054300,1.4791,1.4791,1.4788,1.4790
EURCHF,20081103,054400,1.4791,1.4791,1.4783,1.4783
EURCHF,20081103,054500,1.4782,1.4784,1.4782,1.4782
EURCHF,20081103,054600,1.4781,1.4781,1.4780,1.4780
EURCHF,20081103,054700,1.4779,1.4782,1.4779,1.4782
EURCHF,20081103,054800,1.4781,1.4784,1.4781,1.4783
EURCHF,20081103,054900,1.4784,1.4784,1.4781,1.4781
EURCHF,20081103,055000,1.4780,1.4781,1.4780,1.4781
EURCHF,20081103,055100,1.4780,1.4780,1.4776,1.4778
EURCHF,20081103,055200,1.4776,1.4779,1.4776,1.4778
EURCHF,20081103,055300,1.4777,1.4778,1.4776,1.4777
EURCHF,20081103,055400,1.4776,1.4776,1.4775,1.4776
EURCHF,20081103,055500,1.4777,1.4778,1.4777,1.4778
EURCHF,20081103,055600,1.4778,1.4779,1.4778,1.4778
EURCHF,20081103,055700,1.4781,1.4783,1.4779,1.4779
EURCHF,20081103,055800,1.4780,1.4782,1.4780,1.4780
EURCHF,20081103,055900,1.4781,1.4783,1.4781,1.4783
EURCHF,20081103,060000,1.4783,1.4783,1.4782,1.4783
EURCHF,20081103,060100,1.4782,1.4784,1.4782,1.4784
EURCHF,20081103,060200,1.4783,1.4783,1.4778,1.4780
EURCHF,20081103,060300,1.4776,1.4778,1.4775,1.4778
EURCHF,20081103,060400,1.4779,1.4780,1.4778,1.4778
EURCHF,20081103,060500,1.4776,1.4776,1.4774,1.4774
EURCHF,20081103,060600,1.4777,1.4780,1.4775,1.4778
EURCHF,20081103,060700,1.4779,1.4779,1.4776,1.4777
EURCHF,20081103,060800,1.4776,1.4782,1.4776,1.4782
EURCHF,20081103,060900,1.4783,1.4783,1.4777,1.4779
EURCHF,20081103,061000,1.4780,1.4780,1.4777,1.4777
EURCHF,20081103,061100,1.4778,1.4781,1.4778,1.4781
EURCHF,20081103,061200,1.4783,1.4783,1.4778,1.4780
EURCHF,20081103,061300,1.4782,1.4783,1.4780,1.4782
EURCHF,20081103,061400,1.4778,1.4779,1.4778,1.4778
EURCHF,20081103,061500,1.4780,1.4781,1.4779,1.4780
EURCHF,20081103,061600,1.4781,1.4784,1.4781,1.4783
EURCHF,20081103,061700,1.4782,1.4785,1.4781,1.4785
EURCHF,20081103,061800,1.4789,1.4790,1.4785,1.4785
EURCHF,20081103,061900,1.4786,1.4787,1.4785,1.4787
EURCHF,20081103,062000,1.4788,1.4789,1.4787,1.4787
EURCHF,20081103,062100,1.4788,1.4789,1.4788,1.4789
EURCHF,20081103,062200,1.4790,1.4790,1.4788,1.4789
EURCHF,20081103,062300,1.4788,1.4789,1.4788,1.4789
EURCHF,20081103,062400,1.4788,1.4789,1.4788,1.4788
EURCHF,20081103,062500,1.4787,1.4787,1.4780,1.4780
EURCHF,20081103,062600,1.4781,1.4790,1.4780,1.4790
EURCHF,20081103,062700,1.4791,1.4792,1.4791,1.4791
EURCHF,20081103,062800,1.4790,1.4791,1.4790,1.4791
EURCHF,20081103,062900,1.4790,1.4795,1.4789,1.4795
EURCHF,20081103,063000,1.4796,1.4796,1.4790,1.4790
EURCHF,20081103,063100,1.4791,1.4791,1.4787,1.4787
EURCHF,20081103,063200,1.4788,1.4789,1.4786,1.4788
EURCHF,20081103,063300,1.4789,1.4791,1.4788,1.4790
EURCHF,20081103,063400,1.4789,1.4789,1.4787,1.4788
EURCHF,20081103,063500,1.4787,1.4792,1.4787,1.4792
EURCHF,20081103,063600,1.4791,1.4791,1.4788,1.4788
EURCHF,20081103,063700,1.4789,1.4790,1.4788,1.4788
EURCHF,20081103,063800,1.4787,1.4789,1.4787,1.4789
EURCHF,20081103,063900,1.4788,1.4789,1.4787,1.4789
EURCHF,20081103,064000,1.4788,1.4788,1.4785,1.4785
EURCHF,20081103,064100,1.4781,1.4783,1.4781,1.4783
EURCHF,20081103,064200,1.4784,1.4784,1.4782,1.4783
EURCHF,20081103,064300,1.4784,1.4785,1.4782,1.4782
EURCHF,20081103,064400,1.4778,1.4778,1.4776,1.4777
EURCHF,20081103,064500,1.4776,1.4778,1.4776,1.4776
EURCHF,20081103,064600,1.4778,1.4778,1.4776,1.4777
EURCHF,20081103,064700,1.4778,1.4782,1.4778,1.4782
EURCHF,20081103,064800,1.4781,1.4783,1.4781,1.4783
EURCHF,20081103,064900,1.4781,1.4782,1.4781,1.4781
EURCHF,20081103,065000,1.4782,1.4782,1.4781,1.4782
EURCHF,20081103,065100,1.4783,1.4786,1.4783,1.4786
EURCHF,20081103,065200,1.4787,1.4787,1.4786,1.4787
EURCHF,20081103,065300,1.4787,1.4787,1.4786,1.4787
EURCHF,20081103,065400,1.4786,1.4791,1.4786,1.4791
EURCHF,20081103,065500,1.4792,1.4796,1.4792,1.4794
EURCHF,20081103,065600,1.4793,1.4793,1.4790,1.4790
EURCHF,20081103,065700,1.4787,1.4790,1.4785,1.4788
EURCHF,20081103,065800,1.4786,1.4787,1.4785,1.4787
EURCHF,20081103,065900,1.4788,1.4792,1.4788,1.4788
EURCHF,20081103,070000,1.4789,1.4800,1.4789,1.4800
EURCHF,20081103,070100,1.4801,1.4801,1.4800,1.4801
EURCHF,20081103,070200,1.4800,1.4822,1.4800,1.4822
EURCHF,20081103,070300,1.4820,1.4823,1.4818,1.4822
EURCHF,20081103,070400,1.4821,1.4821,1.4818,1.4818
EURCHF,20081103,070500,1.4817,1.4818,1.4816,1.4818
EURCHF,20081103,070600,1.4817,1.4818,1.4811,1.4818
EURCHF,20081103,070700,1.4819,1.4821,1.4818,1.4820
EURCHF,20081103,070800,1.4821,1.4821,1.4819,1.4819
EURCHF,20081103,070900,1.4820,1.4822,1.4818,1.4818
EURCHF,20081103,071000,1.4819,1.4823,1.4818,1.4822
EURCHF,20081103,071100,1.4823,1.4826,1.4814,1.4814
EURCHF,20081103,071200,1.4813,1.4813,1.4810,1.4811
EURCHF,20081103,071300,1.4812,1.4815,1.4812,1.4815
EURCHF,20081103,071400,1.4814,1.4815,1.4813,1.4814
EURCHF,20081103,071500,1.4815,1.4815,1.4813,1.4815
EURCHF,20081103,071600,1.4814,1.4817,1.4814,1.4817
EURCHF,20081103,071700,1.4816,1.4818,1.4814,1.4815
EURCHF,20081103,071800,1.4814,1.4817,1.4814,1.4815
EURCHF,20081103,071900,1.4814,1.4817,1.4813,1.4816
EURCHF,20081103,072000,1.4817,1.4817,1.4813,1.4815
EURCHF,20081103,072100,1.4816,1.4816,1.4813,1.4814
EURCHF,20081103,072200,1.4813,1.4818,1.4811,1.4818
EURCHF,20081103,072300,1.4817,1.4817,1.4814,1.4814
EURCHF,20081103,072400,1.4815,1.4815,1.4809,1.4811
EURCHF,20081103,072500,1.4810,1.4811,1.4807,1.4810
EURCHF,20081103,072600,1.4804,1.4808,1.4804,1.4808
EURCHF,20081103,072700,1.4808,1.4809,1.4808,1.4809
EURCHF,20081103,072800,1.4810,1.4812,1.4809,1.4812
EURCHF,20081103,072900,1.4811,1.4817,1.4811,1.4817
EURCHF,20081103,073000,1.4816,1.4818,1.4815,1.4815
EURCHF,20081103,073100,1.4816,1.4818,1.4816,1.4818
EURCHF,20081103,073200,1.4819,1.4820,1.4819,1.4820
EURCHF,20081103,073300,1.4819,1.4819,1.4817,1.4817
EURCHF,20081103,073400,1.4816,1.4816,1.4815,1.4815
EURCHF,20081103,073500,1.4814,1.4815,1.4813,1.4813
EURCHF,20081103,073600,1.4807,1.4810,1.4806,1.4806
EURCHF,20081103,073700,1.4805,1.4805,1.4804,1.4805
EURCHF,20081103,073800,1.4804,1.4804,1.4800,1.4800
EURCHF,20081103,073900,1.4799,1.4799,1.4798,1.4799
EURCHF,20081103,074000,1.4798,1.4798,1.4794,1.4794
EURCHF,20081103,074100,1.4792,1.4793,1.4789,1.4793
EURCHF,20081103,074200,1.4794,1.4796,1.4794,1.4796
EURCHF,20081103,074300,1.4795,1.4795,1.4787,1.4789
EURCHF,20081103,074400,1.4788,1.4789,1.4787,1.4788
EURCHF,20081103,074500,1.4789,1.4790,1.4788,1.4789
EURCHF,20081103,074600,1.4788,1.4791,1.4788,1.4790
EURCHF,20081103,074700,1.4792,1.4792,1.4790,1.4791
EURCHF,20081103,074800,1.4793,1.4794,1.4791,1.4794
EURCHF,20081103,074900,1.4793,1.4797,1.4793,1.4794
EURCHF,20081103,075000,1.4795,1.4799,1.4795,1.4799
EURCHF,20081103,075100,1.4800,1.4801,1.4799,1.4801
EURCHF,20081103,075200,1.4800,1.4800,1.4794,1.4797
EURCHF,20081103,075300,1.4798,1.4809,1.4798,1.4809
EURCHF,20081103,075400,1.4806,1.4806,1.4805,1.4805
EURCHF,20081103,075500,1.4804,1.4806,1.4804,1.4804
EURCHF,20081103,075600,1.4803,1.4803,1.4800,1.4801
EURCHF,20081103,075700,1.4800,1.4800,1.4797,1.4799
EURCHF,20081103,075800,1.4798,1.4798,1.4797,1.4797
EURCHF,20081103,075900,1.4799,1.4800,1.4797,1.4799
EURCHF,20081103,080000,1.4797,1.4805,1.4796,1.4802
EURCHF,20081103,080100,1.4803,1.4803,1.4799,1.4800
EURCHF,20081103,080200,1.4801,1.4812,1.4801,1.4812
EURCHF,20081103,080300,1.4811,1.4811,1.4808,1.4809
EURCHF,20081103,080400,1.4815,1.4817,1.4813,1.4813
EURCHF,20081103,080500,1.4811,1.4813,1.4810,1.4811
EURCHF,20081103,080600,1.4810,1.4813,1.4809,1.4813
EURCHF,20081103,080700,1.4816,1.4818,1.4808,1.4810
EURCHF,20081103,080800,1.4812,1.4815,1.4811,1.4815
EURCHF,20081103,080900,1.4816,1.4817,1.4815,1.4817
EURCHF,20081103,081000,1.4816,1.4817,1.4815,1.4815
EURCHF,20081103,081100,1.4816,1.4816,1.4813,1.4813
EURCHF,20081103,081200,1.4812,1.4817,1.4812,1.4817
EURCHF,20081103,081300,1.4816,1.4816,1.4815,1.4815
EURCHF,20081103,081400,1.4814,1.4815,1.4813,1.4813
EURCHF,20081103,081500,1.4812,1.4813,1.4812,1.4812
EURCHF,20081103,081600,1.4813,1.4814,1.4812,1.4814
EURCHF,20081103,081700,1.4815,1.4816,1.4814,1.4815
EURCHF,20081103,081800,1.4816,1.4820,1.4814,1.4820
EURCHF,20081103,081900,1.4821,1.4822,1.4820,1.4822
EURCHF,20081103,082000,1.4823,1.4823,1.4821,1.4821
EURCHF,20081103,082100,1.4822,1.4824,1.4822,1.4824
EURCHF,20081103,082200,1.4823,1.4823,1.4822,1.4823
EURCHF,20081103,082300,1.4822,1.4823,1.4819,1.4819
EURCHF,20081103,082400,1.4822,1.4822,1.4820,1.4820
EURCHF,20081103,082500,1.4818,1.4818,1.4813,1.4815
EURCHF,20081103,082600,1.4818,1.4818,1.4815,1.4817
EURCHF,20081103,082700,1.4818,1.4821,1.4818,1.4820
EURCHF,20081103,082800,1.4822,1.4825,1.4822,1.4822
EURCHF,20081103,082900,1.4825,1.4827,1.4825,1.4827
EURCHF,20081103,083000,1.4826,1.4829,1.4825,1.4827
EURCHF,20081103,083100,1.4825,1.4829,1.4825,1.4829
EURCHF,20081103,083200,1.4831,1.4831,1.4825,1.4825
EURCHF,20081103,083300,1.4826,1.4827,1.4825,1.4827
EURCHF,20081103,083400,1.4826,1.4826,1.4825,1.4826
EURCHF,20081103,083500,1.4828,1.4828,1.4824,1.4827
EURCHF,20081103,083600,1.4825,1.4825,1.4822,1.4823
EURCHF,20081103,083700,1.4827,1.4827,1.4818,1.4818
EURCHF,20081103,083800,1.4819,1.4820,1.4818,1.4819
EURCHF,20081103,083900,1.4818,1.4820,1.4818,1.4819
EURCHF,20081103,084000,1.4818,1.4819,1.4815,1.4815
EURCHF,20081103,084100,1.4814,1.4819,1.4814,1.4818
EURCHF,20081103,084200,1.4817,1.4825,1.4817,1.4825
EURCHF,20081103,084300,1.4824,1.4827,1.4824,1.4827
EURCHF,20081103,084400,1.4828,1.4828,1.4823,1.4827
EURCHF,20081103,084500,1.4828,1.4840,1.4828,1.4839
EURCHF,20081103,084600,1.4841,1.4866,1.4841,1.4865
EURCHF,20081103,084700,1.4871,1.4873,1.4869,1.4871
EURCHF,20081103,084800,1.4869,1.4869,1.4863,1.4863
EURCHF,20081103,084900,1.4858,1.4864,1.4856,1.4864
EURCHF,20081103,085000,1.4865,1.4866,1.4861,1.4862
EURCHF,20081103,085100,1.4861,1.4861,1.4852,1.4857
EURCHF,20081103,085200,1.4855,1.4855,1.4852,1.4852
EURCHF,20081103,085300,1.4850,1.4853,1.4847,1.4847
EURCHF,20081103,085400,1.4848,1.4850,1.4847,1.4847
EURCHF,20081103,085500,1.4848,1.4850,1.4846,1.4849
EURCHF,20081103,085600,1.4850,1.4850,1.4845,1.4845
EURCHF,20081103,085700,1.4844,1.4846,1.4841,1.4844
EURCHF,20081103,085800,1.4845,1.4845,1.4843,1.4843
EURCHF,20081103,085900,1.4844,1.4851,1.4841,1.4841
EURCHF,20081103,090000,1.4842,1.4844,1.4841,1.4841
EURCHF,20081103,090100,1.4842,1.4844,1.4841,1.4844
EURCHF,20081103,090200,1.4845,1.4848,1.4845,1.4845
EURCHF,20081103,090300,1.4844,1.4847,1.4844,1.4846
EURCHF,20081103,090400,1.4844,1.4844,1.4841,1.4842
EURCHF,20081103,090500,1.4843,1.4843,1.4838,1.4839
EURCHF,20081103,090600,1.4840,1.4840,1.4836,1.4840
EURCHF,20081103,090700,1.4839,1.4839,1.4833,1.4833
EURCHF,20081103,090800,1.4832,1.4833,1.4831,1.4832
EURCHF,20081103,090900,1.4831,1.4831,1.4823,1.4825
EURCHF,20081103,091000,1.4828,1.4830,1.4825,1.4830
EURCHF,20081103,091100,1.4829,1.4829,1.4825,1.4826
EURCHF,20081103,091200,1.4827,1.4832,1.4827,1.4832
EURCHF,20081103,091300,1.4833,1.4833,1.4831,1.4832
EURCHF,20081103,091400,1.4833,1.4835,1.4831,1.4835
EURCHF,20081103,091500,1.4832,1.4837,1.4832,1.4832
EURCHF,20081103,091600,1.4833,1.4834,1.4832,1.4834
EURCHF,20081103,091700,1.4835,1.4836,1.4833,1.4833
EURCHF,20081103,091800,1.4835,1.4836,1.4832,1.4832
EURCHF,20081103,091900,1.4833,1.4834,1.4828,1.4829
EURCHF,20081103,092000,1.4830,1.4835,1.4830,1.4834
EURCHF,20081103,092100,1.4831,1.4831,1.4827,1.4827
EURCHF,20081103,092200,1.4829,1.4829,1.4825,1.4827
EURCHF,20081103,092300,1.4826,1.4827,1.4818,1.4818
EURCHF,20081103,092400,1.4820,1.4822,1.4818,1.4818
EURCHF,20081103,092500,1.4819,1.4822,1.4819,1.4822
EURCHF,20081103,092600,1.4823,1.4823,1.4820,1.4820
EURCHF,20081103,092700,1.4821,1.4821,1.4815,1.4817
EURCHF,20081103,092800,1.4818,1.4822,1.4818,1.4821
EURCHF,20081103,092900,1.4820,1.4822,1.4820,1.4822
EURCHF,20081103,093000,1.4823,1.4826,1.4822,1.4822
EURCHF,20081103,093100,1.4821,1.4825,1.4820,1.4824
EURCHF,20081103,093200,1.4823,1.4823,1.4819,1.4822
EURCHF,20081103,093300,1.4823,1.4825,1.4823,1.4823
EURCHF,20081103,093400,1.4825,1.4825,1.4824,1.4825
EURCHF,20081103,093500,1.4826,1.4826,1.4822,1.4823
EURCHF,20081103,093600,1.4822,1.4825,1.4822,1.4823
EURCHF,20081103,093700,1.4822,1.4823,1.4820,1.4823
EURCHF,20081103,093800,1.4822,1.4824,1.4822,1.4823
EURCHF,20081103,093900,1.4824,1.4826,1.4823,1.4826
EURCHF,20081103,094000,1.4825,1.4827,1.4823,1.4827
EURCHF,20081103,094100,1.4828,1.4829,1.4828,1.4828
EURCHF,20081103,094200,1.4827,1.4829,1.4827,1.4829
EURCHF,20081103,094300,1.4828,1.4828,1.4823,1.4823
EURCHF,20081103,094400,1.4824,1.4826,1.4823,1.4826
EURCHF,20081103,094500,1.4827,1.4827,1.4822,1.4823
EURCHF,20081103,094600,1.4822,1.4823,1.4822,1.4822
EURCHF,20081103,094700,1.4823,1.4825,1.4823,1.4825
EURCHF,20081103,094800,1.4826,1.4827,1.4825,1.4825
EURCHF,20081103,094900,1.4824,1.4825,1.4818,1.4820
EURCHF,20081103,095000,1.4819,1.4819,1.4816,1.4818
EURCHF,20081103,095100,1.4817,1.4824,1.4817,1.4824
EURCHF,20081103,095200,1.4823,1.4829,1.4823,1.4829
EURCHF,20081103,095300,1.4828,1.4831,1.4828,1.4829
EURCHF,20081103,095400,1.4830,1.4834,1.4830,1.4833
EURCHF,20081103,095500,1.4832,1.4832,1.4827,1.4827
EURCHF,20081103,095600,1.4830,1.4831,1.4829,1.4830
EURCHF,20081103,095700,1.4831,1.4834,1.4829,1.4834
EURCHF,20081103,095800,1.4833,1.4836,1.4832,1.4834
EURCHF,20081103,095900,1.4835,1.4836,1.4834,1.4836
EURCHF,20081103,100000,1.4835,1.4836,1.4834,1.4834
EURCHF,20081103,100100,1.4835,1.4836,1.4834,1.4834
EURCHF,20081103,100200,1.4835,1.4835,1.4834,1.4834
EURCHF,20081103,100300,1.4835,1.4836,1.4834,1.4834
EURCHF,20081103,100400,1.4835,1.4836,1.4834,1.4836
EURCHF,20081103,100500,1.4834,1.4836,1.4833,1.4836
EURCHF,20081103,100600,1.4835,1.4836,1.4834,1.4834
EURCHF,20081103,100700,1.4835,1.4836,1.4834,1.4836
EURCHF,20081103,100800,1.4837,1.4841,1.4836,1.4841
EURCHF,20081103,100900,1.4843,1.4843,1.4839,1.4839
EURCHF,20081103,101000,1.4841,1.4845,1.4841,1.4845
EURCHF,20081103,101100,1.4848,1.4860,1.4848,1.4860
EURCHF,20081103,101200,1.4861,1.4861,1.4853,1.4854
EURCHF,20081103,101300,1.4855,1.4858,1.4855,1.4855
EURCHF,20081103,101400,1.4854,1.4857,1.4854,1.4857
EURCHF,20081103,101500,1.4860,1.4866,1.4860,1.4863
EURCHF,20081103,101600,1.4862,1.4862,1.4859,1.4860
EURCHF,20081103,101700,1.4859,1.4862,1.4858,1.4862
EURCHF,20081103,101800,1.4861,1.4861,1.4858,1.4858
EURCHF,20081103,101900,1.4859,1.4860,1.4857,1.4860
EURCHF,20081103,102000,1.4862,1.4862,1.4861,1.4862
EURCHF,20081103,102100,1.4863,1.4865,1.4862,1.4865
EURCHF,20081103,102200,1.4864,1.4866,1.4864,1.4865
EURCHF,20081103,102300,1.4866,1.4869,1.4866,1.4869
EURCHF,20081103,102400,1.4866,1.4866,1.4861,1.4861
EURCHF,20081103,102500,1.4859,1.4861,1.4858,1.4860
EURCHF,20081103,102600,1.4862,1.4864,1.4860,1.4862
EURCHF,20081103,102700,1.4864,1.4864,1.4859,1.4863
EURCHF,20081103,102800,1.4862,1.4866,1.4862,1.4866
EURCHF,20081103,102900,1.4867,1.4868,1.4867,1.4868
EURCHF,20081103,103000,1.4869,1.4871,1.4869,1.4871
EURCHF,20081103,103100,1.4869,1.4870,1.4868,1.4870
EURCHF,20081103,103200,1.4868,1.4870,1.4868,1.4870
EURCHF,20081103,103300,1.4869,1.4871,1.4869,1.4871
EURCHF,20081103,103400,1.4870,1.4870,1.4868,1.4868
EURCHF,20081103,103500,1.4870,1.4871,1.4869,1.4871
EURCHF,20081103,103600,1.4872,1.4873,1.4871,1.4871
EURCHF,20081103,103700,1.4873,1.4873,1.4871,1.4873
EURCHF,20081103,103800,1.4872,1.4873,1.4871,1.4871
EURCHF,20081103,103900,1.4870,1.4871,1.4869,1.4870
EURCHF,20081103,104000,1.4871,1.4872,1.4869,1.4872
EURCHF,20081103,104100,1.4871,1.4872,1.4869,1.4870
EURCHF,20081103,104200,1.4869,1.4873,1.4868,1.4873
EURCHF,20081103,104300,1.4874,1.4876,1.4871,1.4871
EURCHF,20081103,104400,1.4872,1.4873,1.4870,1.4872
EURCHF,20081103,104500,1.4874,1.4876,1.4874,1.4876
EURCHF,20081103,104600,1.4877,1.4885,1.4876,1.4885
EURCHF,20081103,104700,1.4886,1.4886,1.4882,1.4882
EURCHF,20081103,104800,1.4881,1.4881,1.4878,1.4880
EURCHF,20081103,104900,1.4879,1.4881,1.4879,1.4879
EURCHF,20081103,105000,1.4880,1.4880,1.4876,1.4876
EURCHF,20081103,105100,1.4875,1.4875,1.4873,1.4874
EURCHF,20081103,105200,1.4873,1.4874,1.4871,1.4871
EURCHF,20081103,105300,1.4872,1.4872,1.4868,1.4869
EURCHF,20081103,105400,1.4870,1.4870,1.4867,1.4868
EURCHF,20081103,105500,1.4867,1.4868,1.4866,1.4867
EURCHF,20081103,105600,1.4868,1.4869,1.4864,1.4864
EURCHF,20081103,105700,1.4863,1.4863,1.4860,1.4860
EURCHF,20081103,105800,1.4861,1.4864,1.4861,1.4862
EURCHF,20081103,105900,1.4861,1.4861,1.4857,1.4859
EURCHF,20081103,110000,1.4860,1.4860,1.4858,1.4858
EURCHF,20081103,110100,1.4857,1.4859,1.4857,1.4858
EURCHF,20081103,110200,1.4855,1.4859,1.4854,1.4859
EURCHF,20081103,110300,1.4860,1.4861,1.4859,1.4860
EURCHF,20081103,110400,1.4859,1.4861,1.4859,1.4860
EURCHF,20081103,110500,1.4859,1.4862,1.4859,1.4859
EURCHF,20081103,110600,1.4857,1.4857,1.4856,1.4856
EURCHF,20081103,110700,1.4855,1.4857,1.4855,1.4856
EURCHF,20081103,110800,1.4855,1.4859,1.4855,1.4859
EURCHF,20081103,110900,1.4858,1.4858,1.4853,1.4853
EURCHF,20081103,111000,1.4852,1.4852,1.4845,1.4848
EURCHF,20081103,111100,1.4849,1.4854,1.4849,1.4854
EURCHF,20081103,111200,1.4852,1.4852,1.4851,1.4852
EURCHF,20081103,111300,1.4853,1.4854,1.4852,1.4854
EURCHF,20081103,111400,1.4853,1.4855,1.4852,1.4854
EURCHF,20081103,111500,1.4855,1.4857,1.4854,1.4857
EURCHF,20081103,111600,1.4860,1.4862,1.4859,1.4862
EURCHF,20081103,111700,1.4866,1.4867,1.4861,1.4867
EURCHF,20081103,111800,1.4864,1.4865,1.4863,1.4864
EURCHF,20081103,111900,1.4863,1.4863,1.4860,1.4860
EURCHF,20081103,112000,1.4859,1.4860,1.4858,1.4859
EURCHF,20081103,112100,1.4860,1.4860,1.4859,1.4859
EURCHF,20081103,112200,1.4858,1.4858,1.4855,1.4857
EURCHF,20081103,112300,1.4858,1.4858,1.4854,1.4855
EURCHF,20081103,112400,1.4856,1.4857,1.4853,1.4857
EURCHF,20081103,112500,1.4856,1.4856,1.4854,1.4854
EURCHF,20081103,112600,1.4853,1.4853,1.4851,1.4852
EURCHF,20081103,112700,1.4855,1.4856,1.4854,1.4856
EURCHF,20081103,112800,1.4855,1.4855,1.4854,1.4854
EURCHF,20081103,112900,1.4853,1.4855,1.4853,1.4854
EURCHF,20081103,113000,1.4855,1.4855,1.4854,1.4854
EURCHF,20081103,113100,1.4855,1.4855,1.4852,1.4852
EURCHF,20081103,113200,1.4853,1.4855,1.4851,1.4853
EURCHF,20081103,113300,1.4852,1.4853,1.4852,1.4853
EURCHF,20081103,113400,1.4855,1.4855,1.4851,1.4851
EURCHF,20081103,113500,1.4850,1.4853,1.4850,1.4852
EURCHF,20081103,113600,1.4853,1.4854,1.4853,1.4854
EURCHF,20081103,113700,1.4855,1.4859,1.4853,1.4857
EURCHF,20081103,113800,1.4859,1.4860,1.4858,1.4859
EURCHF,20081103,113900,1.4860,1.4861,1.4860,1.4860
EURCHF,20081103,114000,1.4862,1.4864,1.4861,1.4864
EURCHF,20081103,114100,1.4866,1.4866,1.4863,1.4863
EURCHF,20081103,114200,1.4862,1.4862,1.4860,1.4860
EURCHF,20081103,114300,1.4861,1.4864,1.4861,1.4864
EURCHF,20081103,114400,1.4863,1.4863,1.4863,1.4863
EURCHF,20081103,114500,1.4864,1.4864,1.4861,1.4861
EURCHF,20081103,114600,1.4862,1.4862,1.4860,1.4862
EURCHF,20081103,114700,1.4861,1.4862,1.4861,1.4862
EURCHF,20081103,114800,1.4863,1.4863,1.4861,1.4861
EURCHF,20081103,114900,1.4859,1.4860,1.4859,1.4859
EURCHF,20081103,115000,1.4858,1.4861,1.4858,1.4860
EURCHF,20081103,115100,1.4861,1.4862,1.4860,1.4862
EURCHF,20081103,115200,1.4861,1.4862,1.4860,1.4860
EURCHF,20081103,115300,1.4862,1.4862,1.4861,1.4862
EURCHF,20081103,115400,1.4861,1.4861,1.4859,1.4860
EURCHF,20081103,115500,1.4862,1.4863,1.4861,1.4862
EURCHF,20081103,115600,1.4861,1.4861,1.4860,1.4861
EURCHF,20081103,115700,1.4862,1.4866,1.4862,1.4865
EURCHF,20081103,115800,1.4864,1.4864,1.4862,1.4864
EURCHF,20081103,115900,1.4865,1.4871,1.4865,1.4871
EURCHF,20081103,120000,1.4870,1.4870,1.4869,1.4870
EURCHF,20081103,120100,1.4869,1.4869,1.4863,1.4863
EURCHF,20081103,120200,1.4864,1.4866,1.4864,1.4864
EURCHF,20081103,120300,1.4863,1.4865,1.4863,1.4865
EURCHF,20081103,120400,1.4866,1.4868,1.4866,1.4868
EURCHF,20081103,120500,1.4867,1.4867,1.4865,1.4867
EURCHF,20081103,120600,1.4866,1.4868,1.4864,1.4868
EURCHF,20081103,120700,1.4869,1.4870,1.4868,1.4868
EURCHF,20081103,120800,1.4867,1.4869,1.4867,1.4869
EURCHF,20081103,120900,1.4868,1.4868,1.4867,1.4867
EURCHF,20081103,121000,1.4862,1.4872,1.4861,1.4872
EURCHF,20081103,121100,1.4871,1.4873,1.4867,1.4873
EURCHF,20081103,121200,1.4874,1.4874,1.4869,1.4870
EURCHF,20081103,121300,1.4869,1.4869,1.4866,1.4869
EURCHF,20081103,121400,1.4870,1.4870,1.4864,1.4864
EURCHF,20081103,121500,1.4863,1.4866,1.4863,1.4866
EURCHF,20081103,121600,1.4865,1.4867,1.4864,1.4867
EURCHF,20081103,121700,1.4866,1.4870,1.4865,1.4870
EURCHF,20081103,121800,1.4869,1.4870,1.4869,1.4870
EURCHF,20081103,121900,1.4872,1.4875,1.4872,1.4875
EURCHF,20081103,122000,1.4874,1.4874,1.4871,1.4871
EURCHF,20081103,122100,1.4870,1.4872,1.4869,1.4871
EURCHF,20081103,122200,1.4870,1.4871,1.4866,1.4866
EURCHF,20081103,122300,1.4867,1.4867,1.4866,1.4866
EURCHF,20081103,122400,1.4865,1.4865,1.4860,1.4860
EURCHF,20081103,122500,1.4859,1.4866,1.4859,1.4866
EURCHF,20081103,122600,1.4867,1.4867,1.4866,1.4867
EURCHF,20081103,122700,1.4866,1.4867,1.4856,1.4856
EURCHF,20081103,122800,1.4857,1.4862,1.4856,1.4862
EURCHF,20081103,122900,1.4861,1.4861,1.4858,1.4859
EURCHF,20081103,123000,1.4858,1.4860,1.4857,1.4859
EURCHF,20081103,123100,1.4858,1.4858,1.4856,1.4856
EURCHF,20081103,123200,1.4853,1.4856,1.4853,1.4854
EURCHF,20081103,123300,1.4855,1.4855,1.4852,1.4852
EURCHF,20081103,123400,1.4851,1.4852,1.4848,1.4848
EURCHF,20081103,123500,1.4849,1.4850,1.4849,1.4850
EURCHF,20081103,123600,1.4851,1.4853,1.4850,1.4852
EURCHF,20081103,123700,1.4853,1.4854,1.4851,1.4853
EURCHF,20081103,123800,1.4852,1.4855,1.4852,1.4852
EURCHF,20081103,123900,1.4853,1.4856,1.4853,1.4855
EURCHF,20081103,124000,1.4856,1.4861,1.4856,1.4861
EURCHF,20081103,124100,1.4862,1.4864,1.4862,1.4863
EURCHF,20081103,124200,1.4862,1.4865,1.4860,1.4860
EURCHF,20081103,124300,1.4861,1.4862,1.4859,1.4862
EURCHF,20081103,124400,1.4863,1.4863,1.4862,1.4863
EURCHF,20081103,124500,1.4864,1.4866,1.4863,1.4865
EURCHF,20081103,124600,1.4866,1.4869,1.4866,1.4869
EURCHF,20081103,124700,1.4871,1.4871,1.4868,1.4869
EURCHF,20081103,124800,1.4870,1.4871,1.4870,1.4871
EURCHF,20081103,124900,1.4870,1.4871,1.4868,1.4870
EURCHF,20081103,125000,1.4869,1.4870,1.4868,1.4869
EURCHF,20081103,125100,1.4870,1.4873,1.4870,1.4871
EURCHF,20081103,125200,1.4870,1.4870,1.4868,1.4868
EURCHF,20081103,125300,1.4869,1.4869,1.4867,1.4869
EURCHF,20081103,125400,1.4870,1.4871,1.4868,1.4869
EURCHF,20081103,125500,1.4870,1.4871,1.4869,1.4871
EURCHF,20081103,125600,1.4869,1.4870,1.4868,1.4869
EURCHF,20081103,125700,1.4870,1.4872,1.4870,1.4871
EURCHF,20081103,125800,1.4872,1.4872,1.4869,1.4869
EURCHF,20081103,125900,1.4870,1.4871,1.4870,1.4870
EURCHF,20081103,130000,1.4869,1.4869,1.4868,1.4868
EURCHF,20081103,130100,1.4867,1.4868,1.4866,1.4867
EURCHF,20081103,130200,1.4869,1.4869,1.4862,1.4862
EURCHF,20081103,130300,1.4863,1.4863,1.4861,1.4862
EURCHF,20081103,130400,1.4861,1.4862,1.4860,1.4860
EURCHF,20081103,130500,1.4859,1.4863,1.4859,1.4862
EURCHF,20081103,130600,1.4863,1.4864,1.4862,1.4862
EURCHF,20081103,130700,1.4861,1.4862,1.4861,1.4862
EURCHF,20081103,130800,1.4863,1.4864,1.4863,1.4864
EURCHF,20081103,130900,1.4863,1.4864,1.4862,1.4863
EURCHF,20081103,131000,1.4862,1.4863,1.4861,1.4863
EURCHF,20081103,131100,1.4862,1.4864,1.4862,1.4864
EURCHF,20081103,131200,1.4863,1.4864,1.4863,1.4863
EURCHF,20081103,131300,1.4862,1.4867,1.4862,1.4867
EURCHF,20081103,131400,1.4868,1.4871,1.4868,1.4870
EURCHF,20081103,131500,1.4871,1.4871,1.4870,1.4870
EURCHF,20081103,131600,1.4871,1.4871,1.4869,1.4869
EURCHF,20081103,131700,1.4868,1.4870,1.4868,1.4870
EURCHF,20081103,131800,1.4869,1.4869,1.4866,1.4866
EURCHF,20081103,131900,1.4865,1.4865,1.4863,1.4865
EURCHF,20081103,132000,1.4864,1.4864,1.4862,1.4863
EURCHF,20081103,132100,1.4862,1.4862,1.4859,1.4860
EURCHF,20081103,132200,1.4861,1.4861,1.4860,1.4860
EURCHF,20081103,132300,1.4861,1.4865,1.4860,1.4862
EURCHF,20081103,132400,1.4863,1.4864,1.4862,1.4862
EURCHF,20081103,132500,1.4864,1.4865,1.4864,1.4864
EURCHF,20081103,132600,1.4865,1.4869,1.4865,1.4866
EURCHF,20081103,132700,1.4868,1.4868,1.4862,1.4864
EURCHF,20081103,132800,1.4863,1.4863,1.4862,1.4863
EURCHF,20081103,132900,1.4862,1.4862,1.4860,1.4860
EURCHF,20081103,133000,1.4861,1.4862,1.4861,1.4862
EURCHF,20081103,133100,1.4861,1.4862,1.4861,1.4862
EURCHF,20081103,133200,1.4863,1.4865,1.4863,1.4864
EURCHF,20081103,133300,1.4863,1.4864,1.4862,1.4862
EURCHF,20081103,133400,1.4863,1.4863,1.4862,1.4862
EURCHF,20081103,133500,1.4863,1.4863,1.4861,1.4861
EURCHF,20081103,133600,1.4862,1.4863,1.4859,1.4859
EURCHF,20081103,133700,1.4860,1.4863,1.4860,1.4862
EURCHF,20081103,133800,1.4863,1.4864,1.4860,1.4863
EURCHF,20081103,133900,1.4862,1.4862,1.4861,1.4861
EURCHF,20081103,134000,1.4860,1.4863,1.4859,1.4862
EURCHF,20081103,134100,1.4861,1.4863,1.4861,1.4862
EURCHF,20081103,134200,1.4863,1.4863,1.4862,1.4862
EURCHF,20081103,134300,1.4863,1.4863,1.4862,1.4863
EURCHF,20081103,134400,1.4862,1.4862,1.4861,1.4861
EURCHF,20081103,134500,1.4862,1.4862,1.4855,1.4855
EURCHF,20081103,134600,1.4856,1.4857,1.4856,1.4856
EURCHF,20081103,134700,1.4857,1.4858,1.4852,1.4852
EURCHF,20081103,134800,1.4851,1.4854,1.4851,1.4854
EURCHF,20081103,134900,1.4855,1.4857,1.4853,1.4856
EURCHF,20081103,135000,1.4853,1.4853,1.4847,1.4847
EURCHF,20081103,135100,1.4848,1.4848,1.4847,1.4848
EURCHF,20081103,135200,1.4849,1.4850,1.4848,1.4850
EURCHF,20081103,135300,1.4849,1.4849,1.4844,1.4844
EURCHF,20081103,135400,1.4846,1.4847,1.4845,1.4845
EURCHF,20081103,135500,1.4844,1.4845,1.4841,1.4843
EURCHF,20081103,135600,1.4844,1.4845,1.4843,1.4843
EURCHF,20081103,135700,1.4844,1.4844,1.4842,1.4844
EURCHF,20081103,135800,1.4843,1.4846,1.4843,1.4845
EURCHF,20081103,135900,1.4843,1.4848,1.4843,1.4848
EURCHF,20081103,140000,1.4847,1.4848,1.4843,1.4847
EURCHF,20081103,140100,1.4845,1.4847,1.4844,1.4846
EURCHF,20081103,140200,1.4845,1.4845,1.4842,1.4842
EURCHF,20081103,140300,1.4841,1.4843,1.4840,1.4840
EURCHF,20081103,140400,1.4841,1.4842,1.4839,1.4842
EURCHF,20081103,140500,1.4843,1.4844,1.4842,1.4844
EURCHF,20081103,140600,1.4843,1.4844,1.4843,1.4843
EURCHF,20081103,140700,1.4844,1.4844,1.4843,1.4843
EURCHF,20081103,140800,1.4842,1.4843,1.4842,1.4842
EURCHF,20081103,140900,1.4843,1.4843,1.4836,1.4839
EURCHF,20081103,141000,1.4838,1.4839,1.4838,1.4839
EURCHF,20081103,141100,1.4838,1.4838,1.4821,1.4825
EURCHF,20081103,141200,1.4824,1.4829,1.4824,1.4829
EURCHF,20081103,141300,1.4828,1.4828,1.4825,1.4827
EURCHF,20081103,141400,1.4826,1.4828,1.4825,1.4825
EURCHF,20081103,141500,1.4826,1.4832,1.4825,1.4832
EURCHF,20081103,141600,1.4831,1.4833,1.4829,1.4831
EURCHF,20081103,141700,1.4833,1.4835,1.4833,1.4834
EURCHF,20081103,141800,1.4832,1.4834,1.4832,1.4834
EURCHF,20081103,141900,1.4835,1.4835,1.4833,1.4835
EURCHF,20081103,142000,1.4834,1.4837,1.4834,1.4836
EURCHF,20081103,142100,1.4835,1.4836,1.4834,1.4834
EURCHF,20081103,142200,1.4833,1.4834,1.4832,1.4834
EURCHF,20081103,142300,1.4836,1.4836,1.4833,1.4833
EURCHF,20081103,142400,1.4832,1.4834,1.4832,1.4832
EURCHF,20081103,142500,1.4833,1.4833,1.4831,1.4832
EURCHF,20081103,142600,1.4833,1.4833,1.4832,1.4832
EURCHF,20081103,142700,1.4833,1.4833,1.4831,1.4833
EURCHF,20081103,142800,1.4832,1.4837,1.4831,1.4837
EURCHF,20081103,142900,1.4838,1.4838,1.4836,1.4838
EURCHF,20081103,143000,1.4836,1.4838,1.4836,1.4837
EURCHF,20081103,143100,1.4838,1.4838,1.4833,1.4833
EURCHF,20081103,143200,1.4834,1.4839,1.4834,1.4839
EURCHF,20081103,143300,1.4838,1.4843,1.4838,1.4843
EURCHF,20081103,143400,1.4842,1.4843,1.4842,1.4842
EURCHF,20081103,143500,1.4841,1.4848,1.4841,1.4847
EURCHF,20081103,143600,1.4846,1.4848,1.4846,1.4848
EURCHF,20081103,143700,1.4847,1.4847,1.4845,1.4845
EURCHF,20081103,143800,1.4844,1.4844,1.4836,1.4839
EURCHF,20081103,143900,1.4841,1.4842,1.4836,1.4837
EURCHF,20081103,144000,1.4836,1.4838,1.4835,1.4836
EURCHF,20081103,144100,1.4837,1.4837,1.4836,1.4836
EURCHF,20081103,144200,1.4837,1.4839,1.4835,1.4835
EURCHF,20081103,144300,1.4836,1.4836,1.4825,1.4827
EURCHF,20081103,144400,1.4826,1.4826,1.4823,1.4823
EURCHF,20081103,144500,1.4824,1.4825,1.4822,1.4823
EURCHF,20081103,144600,1.4822,1.4823,1.4819,1.4819
EURCHF,20081103,144700,1.4820,1.4821,1.4818,1.4818
EURCHF,20081103,144800,1.4817,1.4821,1.4817,1.4821
EURCHF,20081103,144900,1.4820,1.4820,1.4818,1.4820
EURCHF,20081103,145000,1.4821,1.4822,1.4820,1.4820
EURCHF,20081103,145100,1.4819,1.4820,1.4816,1.4816
EURCHF,20081103,145200,1.4817,1.4820,1.4816,1.4819
EURCHF,20081103,145300,1.4818,1.4821,1.4816,1.4820
EURCHF,20081103,145400,1.4821,1.4821,1.4819,1.4820
EURCHF,20081103,145500,1.4817,1.4820,1.4817,1.4820
EURCHF,20081103,145600,1.4821,1.4825,1.4821,1.4824
EURCHF,20081103,145700,1.4822,1.4827,1.4821,1.4825
EURCHF,20081103,145800,1.4827,1.4827,1.4825,1.4826
EURCHF,20081103,145900,1.4827,1.4830,1.4826,1.4830
EURCHF,20081103,150000,1.4831,1.4832,1.4828,1.4829
EURCHF,20081103,150100,1.4830,1.4830,1.4827,1.4829
EURCHF,20081103,150200,1.4828,1.4828,1.4827,1.4828
EURCHF,20081103,150300,1.4827,1.4828,1.4826,1.4827
EURCHF,20081103,150400,1.4826,1.4827,1.4825,1.4826
EURCHF,20081103,150500,1.4825,1.4826,1.4822,1.4822
EURCHF,20081103,150600,1.4821,1.4824,1.4821,1.4824
EURCHF,20081103,150700,1.4828,1.4830,1.4826,1.4826
EURCHF,20081103,150800,1.4827,1.4827,1.4825,1.4826
EURCHF,20081103,150900,1.4825,1.4833,1.4822,1.4833
EURCHF,20081103,151000,1.4832,1.4834,1.4830,1.4830
EURCHF,20081103,151100,1.4831,1.4831,1.4821,1.4821
EURCHF,20081103,151200,1.4820,1.4824,1.4818,1.4824
EURCHF,20081103,151300,1.4823,1.4826,1.4823,1.4823
EURCHF,20081103,151400,1.4822,1.4822,1.4818,1.4820
EURCHF,20081103,151500,1.4821,1.4825,1.4821,1.4825
EURCHF,20081103,151600,1.4823,1.4825,1.4821,1.4821
EURCHF,20081103,151700,1.4820,1.4822,1.4820,1.4822
EURCHF,20081103,151800,1.4820,1.4821,1.4818,1.4820
EURCHF,20081103,151900,1.4821,1.4821,1.4818,1.4819
EURCHF,20081103,152000,1.4820,1.4821,1.4819,1.4820
EURCHF,20081103,152100,1.4821,1.4825,1.4821,1.4825
EURCHF,20081103,152200,1.4824,1.4826,1.4824,1.4825
EURCHF,20081103,152300,1.4826,1.4831,1.4825,1.4831
EURCHF,20081103,152400,1.4832,1.4833,1.4829,1.4829
EURCHF,20081103,152500,1.4830,1.4830,1.4825,1.4826
EURCHF,20081103,152600,1.4825,1.4825,1.4822,1.4823
EURCHF,20081103,152700,1.4822,1.4822,1.4820,1.4821
EURCHF,20081103,152800,1.4820,1.4820,1.4818,1.4820
EURCHF,20081103,152900,1.4819,1.4823,1.4819,1.4823
EURCHF,20081103,153000,1.4824,1.4825,1.4824,1.4824
EURCHF,20081103,153100,1.4823,1.4824,1.4821,1.4822
EURCHF,20081103,153200,1.4824,1.4828,1.4824,1.4825
EURCHF,20081103,153300,1.4829,1.4832,1.4829,1.4830
EURCHF,20081103,153400,1.4829,1.4831,1.4829,1.4829
EURCHF,20081103,153500,1.4828,1.4828,1.4822,1.4824
EURCHF,20081103,153600,1.4825,1.4829,1.4822,1.4829
EURCHF,20081103,153700,1.4828,1.4834,1.4828,1.4830
EURCHF,20081103,153800,1.4832,1.4833,1.4829,1.4830
EURCHF,20081103,153900,1.4831,1.4831,1.4829,1.4830
EURCHF,20081103,154000,1.4829,1.4834,1.4829,1.4834
EURCHF,20081103,154100,1.4836,1.4838,1.4836,1.4837
EURCHF,20081103,154200,1.4836,1.4838,1.4833,1.4833
EURCHF,20081103,154300,1.4834,1.4839,1.4834,1.4838
EURCHF,20081103,154400,1.4837,1.4841,1.4837,1.4841
EURCHF,20081103,154500,1.4842,1.4843,1.4838,1.4839
EURCHF,20081103,154600,1.4838,1.4843,1.4838,1.4842
EURCHF,20081103,154700,1.4841,1.4841,1.4839,1.4839
EURCHF,20081103,154800,1.4838,1.4841,1.4838,1.4841
EURCHF,20081103,154900,1.4842,1.4842,1.4840,1.4842
EURCHF,20081103,155000,1.4843,1.4848,1.4843,1.4848
EURCHF,20081103,155100,1.4846,1.4848,1.4843,1.4847
EURCHF,20081103,155200,1.4846,1.4850,1.4846,1.4850
EURCHF,20081103,155300,1.4852,1.4852,1.4847,1.4848
EURCHF,20081103,155400,1.4849,1.4849,1.4847,1.4847
EURCHF,20081103,155500,1.4848,1.4850,1.4847,1.4849
EURCHF,20081103,155600,1.4848,1.4848,1.4843,1.4844
EURCHF,20081103,155700,1.4843,1.4845,1.4843,1.4844
EURCHF,20081103,155800,1.4843,1.4844,1.4843,1.4844
EURCHF,20081103,155900,1.4845,1.4845,1.4843,1.4843
EURCHF,20081103,160000,1.4844,1.4845,1.4841,1.4841
EURCHF,20081103,160100,1.4840,1.4841,1.4839,1.4841
EURCHF,20081103,160200,1.4840,1.4841,1.4840,1.4840
EURCHF,20081103,160300,1.4842,1.4846,1.4839,1.4846
EURCHF,20081103,160400,1.4845,1.4845,1.4831,1.4831
EURCHF,20081103,160500,1.4829,1.4832,1.4827,1.4832
EURCHF,20081103,160600,1.4834,1.4845,1.4834,1.4845
EURCHF,20081103,160700,1.4850,1.4850,1.4842,1.4842
EURCHF,20081103,160800,1.4841,1.4841,1.4837,1.4838
EURCHF,20081103,160900,1.4837,1.4839,1.4836,1.4838
EURCHF,20081103,161000,1.4839,1.4848,1.4839,1.4846
EURCHF,20081103,161100,1.4845,1.4845,1.4841,1.4844
EURCHF,20081103,161200,1.4845,1.4845,1.4842,1.4843
EURCHF,20081103,161300,1.4844,1.4845,1.4843,1.4845
EURCHF,20081103,161400,1.4850,1.4850,1.4847,1.4849
EURCHF,20081103,161500,1.4850,1.4852,1.4847,1.4847
EURCHF,20081103,161600,1.4848,1.4852,1.4848,1.4851
EURCHF,20081103,161700,1.4850,1.4850,1.4848,1.4848
EURCHF,20081103,161800,1.4849,1.4849,1.4848,1.4849
EURCHF,20081103,161900,1.4850,1.4850,1.4843,1.4843
EURCHF,20081103,162000,1.4842,1.4844,1.4841,1.4844
EURCHF,20081103,162100,1.4848,1.4852,1.4848,1.4850
EURCHF,20081103,162200,1.4849,1.4849,1.4838,1.4838
EURCHF,20081103,162300,1.4839,1.4840,1.4833,1.4840
EURCHF,20081103,162400,1.4841,1.4841,1.4836,1.4836
EURCHF,20081103,162500,1.4834,1.4834,1.4832,1.4832
EURCHF,20081103,162600,1.4828,1.4828,1.4825,1.4825
EURCHF,20081103,162700,1.4826,1.4833,1.4826,1.4833
EURCHF,20081103,162800,1.4834,1.4836,1.4833,1.4836
EURCHF,20081103,162900,1.4837,1.4838,1.4836,1.4837
EURCHF,20081103,163000,1.4836,1.4839,1.4834,1.4834
EURCHF,20081103,163100,1.4836,1.4839,1.4834,1.4838
EURCHF,20081103,163200,1.4839,1.4841,1.4839,1.4840
EURCHF,20081103,163300,1.4841,1.4841,1.4839,1.4841
EURCHF,20081103,163400,1.4843,1.4845,1.4841,1.4843
EURCHF,20081103,163500,1.4842,1.4845,1.4842,1.4845
EURCHF,20081103,163600,1.4844,1.4845,1.4843,1.4843
EURCHF,20081103,163700,1.4841,1.4843,1.4841,1.4841
EURCHF,20081103,163800,1.4840,1.4840,1.4836,1.4839
EURCHF,20081103,163900,1.4840,1.4842,1.4838,1.4842
EURCHF,20081103,164000,1.4843,1.4850,1.4843,1.4850
EURCHF,20081103,164100,1.4851,1.4859,1.4850,1.4858
EURCHF,20081103,164200,1.4859,1.4864,1.4859,1.4864
EURCHF,20081103,164300,1.4865,1.4869,1.4864,1.4864
EURCHF,20081103,164400,1.4865,1.4865,1.4862,1.4862
EURCHF,20081103,164500,1.4863,1.4863,1.4861,1.4862
EURCHF,20081103,164600,1.4863,1.4863,1.4859,1.4863
EURCHF,20081103,164700,1.4862,1.4871,1.4861,1.4871
EURCHF,20081103,164800,1.4870,1.4874,1.4870,1.4874
EURCHF,20081103,164900,1.4873,1.4879,1.4873,1.4876
EURCHF,20081103,165000,1.4875,1.4875,1.4869,1.4869
EURCHF,20081103,165100,1.4870,1.4871,1.4868,1.4871
EURCHF,20081103,165200,1.4870,1.4870,1.4868,1.4870
EURCHF,20081103,165300,1.4871,1.4872,1.4870,1.4871
EURCHF,20081103,165400,1.4870,1.4870,1.4862,1.4862
EURCHF,20081103,165500,1.4861,1.4861,1.4860,1.4861
EURCHF,20081103,165600,1.4862,1.4868,1.4862,1.4864
EURCHF,20081103,165700,1.4863,1.4866,1.4861,1.4866
EURCHF,20081103,165800,1.4864,1.4866,1.4862,1.4864
EURCHF,20081103,165900,1.4862,1.4864,1.4859,1.4859
EURCHF,20081103,170000,1.4860,1.4865,1.4858,1.4860
EURCHF,20081103,170100,1.4859,1.4866,1.4859,1.4863
EURCHF,20081103,170200,1.4864,1.4867,1.4863,1.4866
EURCHF,20081103,170300,1.4867,1.4870,1.4867,1.4869
EURCHF,20081103,170400,1.4867,1.4869,1.4859,1.4860
EURCHF,20081103,170500,1.4859,1.4862,1.4859,1.4862
EURCHF,20081103,170600,1.4863,1.4866,1.4862,1.4863
EURCHF,20081103,170700,1.4862,1.4862,1.4839,1.4842
EURCHF,20081103,170800,1.4841,1.4841,1.4833,1.4833
EURCHF,20081103,170900,1.4832,1.4833,1.4831,1.4831
EURCHF,20081103,171000,1.4836,1.4844,1.4835,1.4835
EURCHF,20081103,171100,1.4832,1.4835,1.4830,1.4835
EURCHF,20081103,171200,1.4834,1.4839,1.4833,1.4838
EURCHF,20081103,171300,1.4837,1.4843,1.4837,1.4839
EURCHF,20081103,171400,1.4843,1.4846,1.4843,1.4846
EURCHF,20081103,171500,1.4850,1.4852,1.4841,1.4841
EURCHF,20081103,171600,1.4842,1.4842,1.4833,1.4834
EURCHF,20081103,171700,1.4831,1.4839,1.4831,1.4836
EURCHF,20081103,171800,1.4835,1.4841,1.4835,1.4837
EURCHF,20081103,171900,1.4836,1.4841,1.4834,1.4841
EURCHF,20081103,172000,1.4839,1.4844,1.4839,1.4840
EURCHF,20081103,172100,1.4841,1.4841,1.4839,1.4840
EURCHF,20081103,172200,1.4839,1.4841,1.4839,1.4841
EURCHF,20081103,172300,1.4840,1.4845,1.4840,1.4845
EURCHF,20081103,172400,1.4846,1.4847,1.4843,1.4843
EURCHF,20081103,172500,1.4844,1.4845,1.4843,1.4843
EURCHF,20081103,172600,1.4842,1.4843,1.4841,1.4843
EURCHF,20081103,172700,1.4841,1.4841,1.4836,1.4841
EURCHF,20081103,172800,1.4839,1.4840,1.4838,1.4838
EURCHF,20081103,172900,1.4837,1.4838,1.4834,1.4837
EURCHF,20081103,173000,1.4836,1.4839,1.4835,1.4838
EURCHF,20081103,173100,1.4841,1.4855,1.4841,1.4855
EURCHF,20081103,173200,1.4856,1.4856,1.4854,1.4856
EURCHF,20081103,173300,1.4855,1.4855,1.4853,1.4853
EURCHF,20081103,173400,1.4854,1.4854,1.4852,1.4854
EURCHF,20081103,173500,1.4853,1.4853,1.4848,1.4848
EURCHF,20081103,173600,1.4845,1.4849,1.4843,1.4843
EURCHF,20081103,173700,1.4841,1.4841,1.4839,1.4841
EURCHF,20081103,173800,1.4840,1.4842,1.4840,1.4841
EURCHF,20081103,173900,1.4840,1.4846,1.4839,1.4844
EURCHF,20081103,174000,1.4845,1.4845,1.4840,1.4841
EURCHF,20081103,174100,1.4840,1.4840,1.4831,1.4831
EURCHF,20081103,174200,1.4832,1.4834,1.4832,1.4834
EURCHF,20081103,174300,1.4835,1.4836,1.4832,1.4836
EURCHF,20081103,174400,1.4835,1.4843,1.4835,1.4839
EURCHF,20081103,174500,1.4841,1.4841,1.4836,1.4836
EURCHF,20081103,174600,1.4838,1.4838,1.4835,1.4836
EURCHF,20081103,174700,1.4837,1.4841,1.4837,1.4839
EURCHF,20081103,174800,1.4837,1.4838,1.4834,1.4834
EURCHF,20081103,174900,1.4835,1.4835,1.4834,1.4834
EURCHF,20081103,175000,1.4835,1.4838,1.4835,1.4836
EURCHF,20081103,175100,1.4835,1.4835,1.4832,1.4833
EURCHF,20081103,175200,1.4834,1.4837,1.4834,1.4836
EURCHF,20081103,175300,1.4835,1.4839,1.4835,1.4839
EURCHF,20081103,175400,1.4840,1.4840,1.4835,1.4835
EURCHF,20081103,175500,1.4836,1.4839,1.4836,1.4839
EURCHF,20081103,175600,1.4838,1.4840,1.4838,1.4838
EURCHF,20081103,175700,1.4837,1.4845,1.4837,1.4845
EURCHF,20081103,175800,1.4842,1.4851,1.4840,1.4851
EURCHF,20081103,175900,1.4852,1.4856,1.4852,1.4855
EURCHF,20081103,180000,1.4856,1.4856,1.4853,1.4855
EURCHF,20081103,180100,1.4856,1.4856,1.4852,1.4855
EURCHF,20081103,180200,1.4854,1.4854,1.4852,1.4852
EURCHF,20081103,180300,1.4851,1.4852,1.4845,1.4845
EURCHF,20081103,180400,1.4848,1.4852,1.4847,1.4850
EURCHF,20081103,180500,1.4851,1.4853,1.4850,1.4852
EURCHF,20081103,180600,1.4853,1.4853,1.4849,1.4849
EURCHF,20081103,180700,1.4850,1.4851,1.4849,1.4850
EURCHF,20081103,180800,1.4848,1.4849,1.4846,1.4848
EURCHF,20081103,180900,1.4849,1.4850,1.4849,1.4850
EURCHF,20081103,181000,1.4849,1.4849,1.4843,1.4844
EURCHF,20081103,181100,1.4843,1.4847,1.4841,1.4847
EURCHF,20081103,181200,1.4845,1.4845,1.4841,1.4844
EURCHF,20081103,181300,1.4845,1.4845,1.4840,1.4841
EURCHF,20081103,181400,1.4839,1.4839,1.4833,1.4836
EURCHF,20081103,181500,1.4834,1.4836,1.4833,1.4836
EURCHF,20081103,181600,1.4835,1.4836,1.4830,1.4834
EURCHF,20081103,181700,1.4836,1.4836,1.4833,1.4835
EURCHF,20081103,181800,1.4834,1.4836,1.4834,1.4835
EURCHF,20081103,181900,1.4834,1.4836,1.4832,1.4834
EURCHF,20081103,182000,1.4835,1.4835,1.4832,1.4832
EURCHF,20081103,182100,1.4831,1.4831,1.4823,1.4826
EURCHF,20081103,182200,1.4828,1.4828,1.4821,1.4823
EURCHF,20081103,182300,1.4822,1.4822,1.4818,1.4820
EURCHF,20081103,182400,1.4822,1.4823,1.4821,1.4823
EURCHF,20081103,182500,1.4821,1.4827,1.4821,1.4827
EURCHF,20081103,182600,1.4828,1.4831,1.4820,1.4822
EURCHF,20081103,182700,1.4823,1.4823,1.4816,1.4817
EURCHF,20081103,182800,1.4818,1.4825,1.4818,1.4824
EURCHF,20081103,182900,1.4823,1.4829,1.4822,1.4829
EURCHF,20081103,183000,1.4828,1.4829,1.4827,1.4828
EURCHF,20081103,183100,1.4829,1.4835,1.4829,1.4835
EURCHF,20081103,183200,1.4836,1.4839,1.4836,1.4838
EURCHF,20081103,183300,1.4837,1.4837,1.4835,1.4837
EURCHF,20081103,183400,1.4838,1.4838,1.4835,1.4835
EURCHF,20081103,183500,1.4836,1.4836,1.4828,1.4828
EURCHF,20081103,183600,1.4827,1.4827,1.4824,1.4826
EURCHF,20081103,183700,1.4825,1.4826,1.4819,1.4820
EURCHF,20081103,183800,1.4819,1.4819,1.4817,1.4817
EURCHF,20081103,183900,1.4816,1.4817,1.4816,1.4816
EURCHF,20081103,184000,1.4817,1.4818,1.4816,1.4818
EURCHF,20081103,184100,1.4819,1.4821,1.4818,1.4820
EURCHF,20081103,184200,1.4821,1.4821,1.4819,1.4819
EURCHF,20081103,184300,1.4820,1.4821,1.4820,1.4820
EURCHF,20081103,184400,1.4819,1.4821,1.4818,1.4821
EURCHF,20081103,184500,1.4820,1.4820,1.4812,1.4813
EURCHF,20081103,184600,1.4816,1.4817,1.4810,1.4810
EURCHF,20081103,184700,1.4811,1.4813,1.4810,1.4813
EURCHF,20081103,184800,1.4812,1.4818,1.4811,1.4818
EURCHF,20081103,184900,1.4817,1.4820,1.4817,1.4818
EURCHF,20081103,185000,1.4819,1.4819,1.4814,1.4815
EURCHF,20081103,185100,1.4820,1.4821,1.4817,1.4818
EURCHF,20081103,185200,1.4820,1.4820,1.4814,1.4814
EURCHF,20081103,185300,1.4815,1.4818,1.4813,1.4818
EURCHF,20081103,185400,1.4819,1.4820,1.4819,1.4819
EURCHF,20081103,185500,1.4821,1.4826,1.4821,1.4825
EURCHF,20081103,185600,1.4824,1.4825,1.4823,1.4823
EURCHF,20081103,185700,1.4825,1.4826,1.4825,1.4826
EURCHF,20081103,185800,1.4827,1.4827,1.4826,1.4827
EURCHF,20081103,185900,1.4826,1.4828,1.4826,1.4828
EURCHF,20081103,190000,1.4827,1.4828,1.4827,1.4827
EURCHF,20081103,190100,1.4828,1.4829,1.4828,1.4828
EURCHF,20081103,190200,1.4829,1.4830,1.4829,1.4830
EURCHF,20081103,190300,1.4829,1.4829,1.4824,1.4828
EURCHF,20081103,190400,1.4831,1.4831,1.4827,1.4828
EURCHF,20081103,190500,1.4827,1.4828,1.4826,1.4828
EURCHF,20081103,190600,1.4829,1.4829,1.4826,1.4827
EURCHF,20081103,190700,1.4826,1.4827,1.4826,1.4826
EURCHF,20081103,190800,1.4827,1.4832,1.4827,1.4832
EURCHF,20081103,190900,1.4831,1.4832,1.4831,1.4832
EURCHF,20081103,191000,1.4831,1.4833,1.4829,1.4829
EURCHF,20081103,191100,1.4828,1.4834,1.4826,1.4834
EURCHF,20081103,191200,1.4836,1.4845,1.4836,1.4845
EURCHF,20081103,191300,1.4848,1.4849,1.4846,1.4848
EURCHF,20081103,191400,1.4850,1.4851,1.4841,1.4841
EURCHF,20081103,191500,1.4840,1.4840,1.4837,1.4837
EURCHF,20081103,191600,1.4838,1.4841,1.4837,1.4837
EURCHF,20081103,191700,1.4838,1.4838,1.4832,1.4834
EURCHF,20081103,191800,1.4833,1.4840,1.4833,1.4839
EURCHF,20081103,191900,1.4836,1.4839,1.4834,1.4837
EURCHF,20081103,192000,1.4836,1.4836,1.4834,1.4834
EURCHF,20081103,192100,1.4829,1.4830,1.4827,1.4828
EURCHF,20081103,192200,1.4827,1.4827,1.4825,1.4825
EURCHF,20081103,192300,1.4824,1.4824,1.4822,1.4822
EURCHF,20081103,192400,1.4823,1.4833,1.4823,1.4833
EURCHF,20081103,192500,1.4834,1.4838,1.4834,1.4837
EURCHF,20081103,192600,1.4836,1.4836,1.4834,1.4834
EURCHF,20081103,192700,1.4833,1.4834,1.4828,1.4829
EURCHF,20081103,192800,1.4830,1.4830,1.4829,1.4829
EURCHF,20081103,192900,1.4830,1.4833,1.4829,1.4833
EURCHF,20081103,193000,1.4832,1.4833,1.4831,1.4832
EURCHF,20081103,193100,1.4831,1.4833,1.4831,1.4832
EURCHF,20081103,193200,1.4833,1.4835,1.4833,1.4835
EURCHF,20081103,193300,1.4836,1.4841,1.4836,1.4841
EURCHF,20081103,193400,1.4840,1.4841,1.4838,1.4838
EURCHF,20081103,193500,1.4837,1.4837,1.4829,1.4829
EURCHF,20081103,193600,1.4826,1.4827,1.4825,1.4827
EURCHF,20081103,193700,1.4828,1.4828,1.4823,1.4825
EURCHF,20081103,193800,1.4826,1.4833,1.4825,1.4833
EURCHF,20081103,193900,1.4832,1.4832,1.4829,1.4832
EURCHF,20081103,194000,1.4831,1.4835,1.4831,1.4834
EURCHF,20081103,194100,1.4832,1.4833,1.4825,1.4829
EURCHF,20081103,194200,1.4830,1.4834,1.4827,1.4829
EURCHF,20081103,194300,1.4830,1.4831,1.4822,1.4822
EURCHF,20081103,194400,1.4823,1.4825,1.4820,1.4820
EURCHF,20081103,194500,1.4817,1.4820,1.4814,1.4820
EURCHF,20081103,194600,1.4819,1.4820,1.4819,1.4820
EURCHF,20081103,194700,1.4819,1.4820,1.4814,1.4814
EURCHF,20081103,194800,1.4813,1.4820,1.4813,1.4820
EURCHF,20081103,194900,1.4821,1.4821,1.4816,1.4818
EURCHF,20081103,195000,1.4819,1.4821,1.4819,1.4819
EURCHF,20081103,195100,1.4818,1.4820,1.4815,1.4815
EURCHF,20081103,195200,1.4814,1.4815,1.4813,1.4815
EURCHF,20081103,195300,1.4817,1.4819,1.4817,1.4818
EURCHF,20081103,195400,1.4819,1.4826,1.4818,1.4825
EURCHF,20081103,195500,1.4826,1.4827,1.4823,1.4824
EURCHF,20081103,195600,1.4825,1.4825,1.4823,1.4825
EURCHF,20081103,195700,1.4824,1.4824,1.4815,1.4815
EURCHF,20081103,195800,1.4816,1.4820,1.4815,1.4818
EURCHF,20081103,195900,1.4819,1.4820,1.4819,1.4820
EURCHF,20081103,200000,1.4819,1.4823,1.4819,1.4823
EURCHF,20081103,200100,1.4822,1.4825,1.4822,1.4822
EURCHF,20081103,200200,1.4821,1.4823,1.4819,1.4820
EURCHF,20081103,200300,1.4819,1.4819,1.4817,1.4818
EURCHF,20081103,200400,1.4817,1.4821,1.4817,1.4821
EURCHF,20081103,200500,1.4822,1.4827,1.4822,1.4827
EURCHF,20081103,200600,1.4828,1.4829,1.4828,1.4828
EURCHF,20081103,200700,1.4829,1.4829,1.4825,1.4826
EURCHF,20081103,200800,1.4827,1.4831,1.4827,1.4831
EURCHF,20081103,200900,1.4830,1.4831,1.4830,1.4830
EURCHF,20081103,201000,1.4831,1.4833,1.4829,1.4829
EURCHF,20081103,201100,1.4828,1.4829,1.4825,1.4825
EURCHF,20081103,201200,1.4824,1.4826,1.4820,1.4821
EURCHF,20081103,201300,1.4822,1.4823,1.4821,1.4822
EURCHF,20081103,201400,1.4821,1.4822,1.4816,1.4819
EURCHF,20081103,201500,1.4820,1.4820,1.4815,1.4815
EURCHF,20081103,201600,1.4816,1.4816,1.4810,1.4815
EURCHF,20081103,201700,1.4817,1.4823,1.4817,1.4819
EURCHF,20081103,201800,1.4818,1.4818,1.4813,1.4814
EURCHF,20081103,201900,1.4815,1.4818,1.4813,1.4817
EURCHF,20081103,202000,1.4814,1.4815,1.4810,1.4810
EURCHF,20081103,202100,1.4809,1.4810,1.4808,1.4810
EURCHF,20081103,202200,1.4811,1.4815,1.4811,1.4815
EURCHF,20081103,202300,1.4816,1.4817,1.4813,1.4814
EURCHF,20081103,202400,1.4815,1.4818,1.4815,1.4815
EURCHF,20081103,202500,1.4816,1.4816,1.4811,1.4811
EURCHF,20081103,202600,1.4812,1.4813,1.4810,1.4810
EURCHF,20081103,202700,1.4809,1.4810,1.4800,1.4802
EURCHF,20081103,202800,1.4801,1.4807,1.4800,1.4807
EURCHF,20081103,202900,1.4804,1.4804,1.4800,1.4804
EURCHF,20081103,203000,1.4803,1.4803,1.4801,1.4802
EURCHF,20081103,203100,1.4803,1.4803,1.4800,1.4801
EURCHF,20081103,203200,1.4800,1.4802,1.4798,1.4798
EURCHF,20081103,203300,1.4797,1.4797,1.4794,1.4794
EURCHF,20081103,203400,1.4795,1.4798,1.4795,1.4796
EURCHF,20081103,203500,1.4794,1.4799,1.4794,1.4797
EURCHF,20081103,203600,1.4796,1.4798,1.4796,1.4798
EURCHF,20081103,203700,1.4797,1.4804,1.4797,1.4804
EURCHF,20081103,203800,1.4803,1.4805,1.4803,1.4805
EURCHF,20081103,203900,1.4804,1.4807,1.4803,1.4804
EURCHF,20081103,204000,1.4805,1.4814,1.4804,1.4813
EURCHF,20081103,204100,1.4814,1.4815,1.4811,1.4812
EURCHF,20081103,204200,1.4813,1.4813,1.4810,1.4813
EURCHF,20081103,204300,1.4814,1.4815,1.4813,1.4815
EURCHF,20081103,204400,1.4817,1.4818,1.4815,1.4816
EURCHF,20081103,204500,1.4815,1.4815,1.4812,1.4813
EURCHF,20081103,204600,1.4812,1.4818,1.4811,1.4818
EURCHF,20081103,204700,1.4820,1.4822,1.4820,1.4822
EURCHF,20081103,204800,1.4823,1.4824,1.4819,1.4822
EURCHF,20081103,204900,1.4819,1.4825,1.4819,1.4822
EURCHF,20081103,205000,1.4820,1.4820,1.4817,1.4820
EURCHF,20081103,205100,1.4819,1.4820,1.4817,1.4820
EURCHF,20081103,205200,1.4821,1.4826,1.4814,1.4815
EURCHF,20081103,205300,1.4817,1.4817,1.4813,1.4813
EURCHF,20081103,205400,1.4814,1.4815,1.4813,1.4813
EURCHF,20081103,205500,1.4812,1.4816,1.4812,1.4816
EURCHF,20081103,205600,1.4817,1.4818,1.4811,1.4811
EURCHF,20081103,205700,1.4812,1.4815,1.4812,1.4815
EURCHF,20081103,205800,1.4814,1.4815,1.4811,1.4811
EURCHF,20081103,205900,1.4812,1.4815,1.4812,1.4815
EURCHF,20081103,210000,1.4816,1.4820,1.4814,1.4820
EURCHF,20081103,210100,1.4822,1.4822,1.4817,1.4817
EURCHF,20081103,210200,1.4818,1.4819,1.4817,1.4817
EURCHF,20081103,210300,1.4815,1.4816,1.4814,1.4816
EURCHF,20081103,210400,1.4817,1.4818,1.4815,1.4816
EURCHF,20081103,210500,1.4813,1.4814,1.4812,1.4812
EURCHF,20081103,210600,1.4811,1.4814,1.4811,1.4811
EURCHF,20081103,210700,1.4812,1.4818,1.4812,1.4818
EURCHF,20081103,210800,1.4820,1.4822,1.4820,1.4822
EURCHF,20081103,210900,1.4821,1.4821,1.4819,1.4820
EURCHF,20081103,211000,1.4819,1.4821,1.4819,1.4821
EURCHF,20081103,211100,1.4822,1.4825,1.4822,1.4825
EURCHF,20081103,211200,1.4827,1.4830,1.4827,1.4830
EURCHF,20081103,211300,1.4829,1.4834,1.4829,1.4834
EURCHF,20081103,211400,1.4841,1.4841,1.4838,1.4838
EURCHF,20081103,211500,1.4837,1.4837,1.4833,1.4835
EURCHF,20081103,211600,1.4833,1.4836,1.4831,1.4836
EURCHF,20081103,211700,1.4837,1.4839,1.4837,1.4839
EURCHF,20081103,211800,1.4841,1.4842,1.4839,1.4840
EURCHF,20081103,211900,1.4839,1.4839,1.4838,1.4839
EURCHF,20081103,212000,1.4841,1.4841,1.4837,1.4837
EURCHF,20081103,212100,1.4834,1.4834,1.4829,1.4831
EURCHF,20081103,212200,1.4830,1.4830,1.4827,1.4830
EURCHF,20081103,212300,1.4831,1.4832,1.4829,1.4829
EURCHF,20081103,212400,1.4828,1.4830,1.4828,1.4830
EURCHF,20081103,212500,1.4831,1.4832,1.4831,1.4832
EURCHF,20081103,212600,1.4831,1.4831,1.4827,1.4827
EURCHF,20081103,212700,1.4825,1.4825,1.4823,1.4823
EURCHF,20081103,212800,1.4822,1.4823,1.4821,1.4823
EURCHF,20081103,212900,1.4824,1.4824,1.4820,1.4820
EURCHF,20081103,213000,1.4821,1.4823,1.4821,1.4823
EURCHF,20081103,213100,1.4822,1.4827,1.4822,1.4827
EURCHF,20081103,213200,1.4826,1.4826,1.4823,1.4824
EURCHF,20081103,213300,1.4823,1.4825,1.4823,1.4825
EURCHF,20081103,213400,1.4823,1.4830,1.4822,1.4829
EURCHF,20081103,213500,1.4832,1.4834,1.4832,1.4834
EURCHF,20081103,213600,1.4835,1.4839,1.4835,1.4839
EURCHF,20081103,213700,1.4840,1.4841,1.4838,1.4838
EURCHF,20081103,213800,1.4839,1.4840,1.4838,1.4839
EURCHF,20081103,213900,1.4838,1.4840,1.4838,1.4839
EURCHF,20081103,214000,1.4841,1.4841,1.4841,1.4841
EURCHF,20081103,214100,1.4842,1.4846,1.4842,1.4846
EURCHF,20081103,214200,1.4845,1.4845,1.4844,1.4845
EURCHF,20081103,214300,1.4844,1.4846,1.4844,1.4844
EURCHF,20081103,214400,1.4846,1.4848,1.4846,1.4848
EURCHF,20081103,214500,1.4847,1.4847,1.4845,1.4847
EURCHF,20081103,214600,1.4850,1.4853,1.4850,1.4853
EURCHF,20081103,214700,1.4852,1.4852,1.4851,1.4851
EURCHF,20081103,214800,1.4852,1.4852,1.4851,1.4852
EURCHF,20081103,214900,1.4851,1.4855,1.4851,1.4855
EURCHF,20081103,215000,1.4854,1.4855,1.4853,1.4855
EURCHF,20081103,215100,1.4856,1.4856,1.4855,1.4855
EURCHF,20081103,215200,1.4854,1.4855,1.4852,1.4853
EURCHF,20081103,215300,1.4854,1.4854,1.4854,1.4854
EURCHF,20081103,215400,1.4853,1.4853,1.4851,1.4853
EURCHF,20081103,215500,1.4852,1.4852,1.4848,1.4848
EURCHF,20081103,215600,1.4847,1.4848,1.4847,1.4847
EURCHF,20081103,215700,1.4848,1.4848,1.4845,1.4846
EURCHF,20081103,215800,1.4845,1.4846,1.4845,1.4846
EURCHF,20081103,215900,1.4845,1.4845,1.4841,1.4841
EURCHF,20081103,220000,1.4843,1.4844,1.4841,1.4842
EURCHF,20081103,220100,1.4841,1.4844,1.4841,1.4843
EURCHF,20081103,220200,1.4842,1.4843,1.4842,1.4843
EURCHF,20081103,220300,1.4842,1.4847,1.4842,1.4847
EURCHF,20081103,220400,1.4846,1.4850,1.4846,1.4850
EURCHF,20081103,220500,1.4849,1.4849,1.4847,1.4847
EURCHF,20081103,220600,1.4845,1.4845,1.4845,1.4845
EURCHF,20081103,220700,1.4846,1.4846,1.4844,1.4846
EURCHF,20081103,220800,1.4847,1.4848,1.4846,1.4847
EURCHF,20081103,220900,1.4846,1.4846,1.4844,1.4844
EURCHF,20081103,221000,1.4843,1.4845,1.4843,1.4845
EURCHF,20081103,221100,1.4845,1.4845,1.4845,1.4845
EURCHF,20081103,221200,1.4846,1.4847,1.4846,1.4846
EURCHF,20081103,221300,1.4847,1.4848,1.4845,1.4845
EURCHF,20081103,221400,1.4846,1.4848,1.4846,1.4848
EURCHF,20081103,221500,1.4849,1.4850,1.4848,1.4850
EURCHF,20081103,221600,1.4849,1.4849,1.4847,1.4847
EURCHF,20081103,221700,1.4846,1.4848,1.4846,1.4846
EURCHF,20081103,221800,1.4847,1.4849,1.4847,1.4847
EURCHF,20081103,221900,1.4846,1.4848,1.4845,1.4846
EURCHF,20081103,222000,1.4848,1.4850,1.4848,1.4849
EURCHF,20081103,222100,1.4846,1.4848,1.4845,1.4848
EURCHF,20081103,222200,1.4847,1.4847,1.4845,1.4845
EURCHF,20081103,222300,1.4844,1.4844,1.4843,1.4844
EURCHF,20081103,222400,1.4845,1.4846,1.4842,1.4846
EURCHF,20081103,222500,1.4847,1.4849,1.4847,1.4848
EURCHF,20081103,222600,1.4847,1.4849,1.4846,1.4846
EURCHF,20081103,222700,1.4847,1.4848,1.4847,1.4848
EURCHF,20081103,222800,1.4848,1.4850,1.4848,1.4849
EURCHF,20081103,222900,1.4850,1.4850,1.4849,1.4850
EURCHF,20081103,223300,1.4852,1.4854,1.4845,1.4848
EURCHF,20081103,223400,1.4849,1.4851,1.4849,1.4850
EURCHF,20081103,223600,1.4849,1.4849,1.4843,1.4848
EURCHF,20081103,223700,1.4849,1.4852,1.4849,1.4852
EURCHF,20081103,223800,1.4851,1.4852,1.4851,1.4852
EURCHF,20081103,223900,1.4851,1.4852,1.4850,1.4850
EURCHF,20081103,224000,1.4849,1.4849,1.4844,1.4844
EURCHF,20081103,224100,1.4841,1.4845,1.4841,1.4845
EURCHF,20081103,224200,1.4844,1.4844,1.4841,1.4842
EURCHF,20081103,224300,1.4841,1.4843,1.4839,1.4840
EURCHF,20081103,224400,1.4839,1.4842,1.4839,1.4841
EURCHF,20081103,224500,1.4842,1.4842,1.4840,1.4841
EURCHF,20081103,224600,1.4840,1.4840,1.4832,1.4835
EURCHF,20081103,224700,1.4836,1.4837,1.4831,1.4831
EURCHF,20081103,224800,1.4833,1.4833,1.4831,1.4832
EURCHF,20081103,224900,1.4834,1.4836,1.4834,1.4835
EURCHF,20081103,225000,1.4833,1.4833,1.4832,1.4832
EURCHF,20081103,225100,1.4833,1.4833,1.4831,1.4831
EURCHF,20081103,225200,1.4833,1.4836,1.4832,1.4836
EURCHF,20081103,225300,1.4837,1.4843,1.4836,1.4843
EURCHF,20081103,225400,1.4842,1.4849,1.4842,1.4849
EURCHF,20081103,225500,1.4848,1.4848,1.4846,1.4846
EURCHF,20081103,225600,1.4847,1.4847,1.4846,1.4846
EURCHF,20081103,225700,1.4845,1.4850,1.4845,1.4850
EURCHF,20081103,225800,1.4851,1.4853,1.4851,1.4852
EURCHF,20081103,225900,1.4853,1.4854,1.4852,1.4852
EURCHF,20081103,230000,1.4851,1.4852,1.4850,1.4851
EURCHF,20081103,230100,1.4850,1.4851,1.4850,1.4851
EURCHF,20081103,230200,1.4854,1.4854,1.4850,1.4850
EURCHF,20081103,230300,1.4849,1.4850,1.4847,1.4849
EURCHF,20081103,230400,1.4850,1.4855,1.4848,1.4855
EURCHF,20081103,230500,1.4857,1.4860,1.4856,1.4860
EURCHF,20081103,230600,1.4862,1.4866,1.4862,1.4866
EURCHF,20081103,230700,1.4864,1.4866,1.4864,1.4864
EURCHF,20081103,230800,1.4860,1.4862,1.4858,1.4858
EURCHF,20081103,230900,1.4859,1.4861,1.4858,1.4858
EURCHF,20081103,231000,1.4857,1.4859,1.4857,1.4858
EURCHF,20081103,231100,1.4859,1.4859,1.4859,1.4859
EURCHF,20081103,231200,1.4859,1.4860,1.4854,1.4854
EURCHF,20081103,231300,1.4850,1.4850,1.4843,1.4846
EURCHF,20081103,231400,1.4848,1.4848,1.4844,1.4848
EURCHF,20081103,231500,1.4847,1.4853,1.4847,1.4853
EURCHF,20081103,231600,1.4855,1.4857,1.4855,1.4857
EURCHF,20081103,231700,1.4859,1.4862,1.4859,1.4860
EURCHF,20081103,231800,1.4862,1.4868,1.4862,1.4865
EURCHF,20081103,231900,1.4864,1.4868,1.4864,1.4867
EURCHF,20081103,232000,1.4868,1.4868,1.4866,1.4868
EURCHF,20081103,232100,1.4867,1.4867,1.4865,1.4865
EURCHF,20081103,232200,1.4864,1.4866,1.4862,1.4862
EURCHF,20081103,232300,1.4864,1.4864,1.4860,1.4860
EURCHF,20081103,232400,1.4862,1.4868,1.4861,1.4864
EURCHF,20081103,232500,1.4861,1.4866,1.4861,1.4866
EURCHF,20081103,232600,1.4865,1.4865,1.4865,1.4865
EURCHF,20081103,232700,1.4864,1.4864,1.4862,1.4863
EURCHF,20081103,232800,1.4864,1.4865,1.4864,1.4864
EURCHF,20081103,232900,1.4865,1.4865,1.4864,1.4865
EURCHF,20081103,233000,1.4864,1.4864,1.4863,1.4864
EURCHF,20081103,233100,1.4865,1.4865,1.4862,1.4864
EURCHF,20081103,233200,1.4863,1.4863,1.4862,1.4863
EURCHF,20081103,233300,1.4864,1.4864,1.4862,1.4862
EURCHF,20081103,233400,1.4861,1.4863,1.4861,1.4862
EURCHF,20081103,233500,1.4860,1.4864,1.4860,1.4864
EURCHF,20081103,233600,1.4864,1.4864,1.4864,1.4864
EURCHF,20081103,233700,1.4863,1.4866,1.4863,1.4864
EURCHF,20081103,233800,1.4864,1.4864,1.4864,1.4864
EURCHF,20081103,233900,1.4866,1.4868,1.4866,1.4866
EURCHF,20081103,234000,1.4867,1.4867,1.4866,1.4866
EURCHF,20081103,234100,1.4866,1.4866,1.4866,1.4866
EURCHF,20081103,234200,1.4866,1.4866,1.4864,1.4864
EURCHF,20081103,234300,1.4863,1.4863,1.4859,1.4860
EURCHF,20081103,234400,1.4861,1.4862,1.4860,1.4860
EURCHF,20081103,234500,1.4856,1.4860,1.4856,1.4856
EURCHF,20081103,234600,1.4855,1.4855,1.4852,1.4853
EURCHF,20081103,234700,1.4854,1.4856,1.4854,1.4855
EURCHF,20081103,234800,1.4856,1.4857,1.4855,1.4855
EURCHF,20081103,234900,1.4854,1.4857,1.4854,1.4857
EURCHF,20081103,235000,1.4858,1.4858,1.4857,1.4857
EURCHF,20081103,235100,1.4856,1.4856,1.4856,1.4856
EURCHF,20081103,235200,1.4855,1.4856,1.4853,1.4853
EURCHF,20081103,235300,1.4852,1.4852,1.4843,1.4843
EURCHF,20081103,235400,1.4836,1.4838,1.4827,1.4838
EURCHF,20081103,235500,1.4836,1.4836,1.4829,1.4830
EURCHF,20081103,235600,1.4829,1.4829,1.4822,1.4826
EURCHF,20081103,235700,1.4827,1.4828,1.4826,1.4828
EURCHF,20081103,235800,1.4829,1.4829,1.4827,1.4827
EURCHF,20081103,235900,1.4826,1.4829,1.4826,1.4827
EURCHF,20081104,000000,1.4828,1.4833,1.4828,1.4831
EURJPY,20081103,000100,125.46,125.49,125.46,125.46
EURJPY,20081103,000200,125.47,125.48,125.44,125.47
EURJPY,20081103,000300,125.46,125.47,125.44,125.47
EURJPY,20081103,000400,125.48,125.63,125.47,125.63
EURJPY,20081103,000500,125.64,125.67,125.62,125.62
EURJPY,20081103,000600,125.65,125.68,125.65,125.68
EURJPY,20081103,000700,125.67,125.74,125.67,125.74
EURJPY,20081103,000800,125.75,125.80,125.75,125.78
EURJPY,20081103,000900,125.77,125.77,125.75,125.77
EURJPY,20081103,001000,125.78,125.78,125.76,125.76
EURJPY,20081103,001100,125.77,125.78,125.77,125.78
EURJPY,20081103,001200,125.77,125.77,125.74,125.75
EURJPY,20081103,001300,125.76,125.77,125.76,125.76
EURJPY,20081103,001400,125.78,125.81,125.78,125.81
EURJPY,20081103,001500,125.82,125.83,125.75,125.75
EURJPY,20081103,001600,125.76,125.76,125.71,125.74
EURJPY,20081103,001700,125.75,125.77,125.75,125.77
EURJPY,20081103,001800,125.78,125.83,125.78,125.83
EURJPY,20081103,001900,125.83,125.83,125.83,125.83
EURJPY,20081103,002000,125.83,125.83,125.83,125.83
EURJPY,20081103,002100,125.84,125.84,125.83,125.83
EURJPY,20081103,002200,125.84,125.85,125.83,125.85
EURJPY,20081103,002300,125.86,125.87,125.86,125.87
EURJPY,20081103,002400,125.88,125.91,125.84,125.84
EURJPY,20081103,002500,125.85,125.86,125.85,125.86
EURJPY,20081103,002600,125.87,125.89,125.86,125.89
EURJPY,20081103,002700,125.88,125.89,125.86,125.89
EURJPY,20081103,002800,125.88,125.89,125.88,125.88
EURJPY,20081103,002900,125.89,125.89,125.88,125.89
EURJPY,20081103,003000,125.90,125.90,125.90,125.90
EURJPY,20081103,003100,125.89,125.92,125.86,125.86
EURJPY,20081103,003200,125.83,125.83,125.75,125.75
EURJPY,20081103,003300,125.74,125.74,125.70,125.71
EURJPY,20081103,003400,125.70,125.70,125.65,125.65
EURJPY,20081103,003500,125.66,125.72,125.65,125.72
EURJPY,20081103,003600,125.73,125.74,125.73,125.74
EURJPY,20081103,003700,125.73,125.74,125.71,125.71
EURJPY,20081103,003800,125.72,125.75,125.72,125.72
EURJPY,20081103,003900,125.74,125.76,125.74,125.75
EURJPY,20081103,004000,125.76,125.80,125.76,125.80
EURJPY,20081103,004100,125.81,125.84,125.81,125.84
EURJPY,20081103,004200,125.83,125.84,125.83,125.83
EURJPY,20081103,004300,125.84,125.85,125.84,125.85
EURJPY,20081103,004400,125.84,125.84,125.83,125.84
EURJPY,20081103,004500,125.84,125.85,125.84,125.84
EURJPY,20081103,004600,125.83,125.84,125.82,125.82
EURJPY,20081103,004700,125.81,125.82,125.81,125.82
EURJPY,20081103,004800,125.81,125.90,125.80,125.89
EURJPY,20081103,004900,125.90,125.90,125.87,125.87
EURJPY,20081103,005000,125.86,125.86,125.86,125.86
EURJPY,20081103,005100,125.86,125.90,125.86,125.90
EURJPY,20081103,005200,125.89,125.91,125.89,125.91
EURJPY,20081103,005300,125.90,125.90,125.90,125.90
EURJPY,20081103,005400,125.91,125.92,125.88,125.88
EURJPY,20081103,005500,125.87,125.89,125.87,125.89
EURJPY,20081103,005600,125.88,125.89,125.88,125.89
EURJPY,20081103,005700,125.89,125.90,125.88,125.88
EURJPY,20081103,005800,125.86,125.86,125.77,125.78
EURJPY,20081103,005900,125.80,125.82,125.80,125.82
EURJPY,20081103,010000,125.83,125.86,125.83,125.86
EURJPY,20081103,010100,125.85,125.85,125.82,125.82
EURJPY,20081103,010200,125.83,125.86,125.83,125.84
EURJPY,20081103,010300,125.83,125.83,125.77,125.82
EURJPY,20081103,010400,125.83,125.83,125.75,125.77
EURJPY,20081103,010500,125.76,125.77,125.73,125.77
EURJPY,20081103,010600,125.76,125.77,125.74,125.74
EURJPY,20081103,010700,125.73,125.73,125.72,125.72
EURJPY,20081103,010800,125.73,125.74,125.69,125.69
EURJPY,20081103,010900,125.68,125.68,125.61,125.64
EURJPY,20081103,011000,125.63,125.66,125.63,125.65
EURJPY,20081103,011100,125.64,125.65,125.63,125.65
EURJPY,20081103,011200,125.66,125.71,125.66,125.69
EURJPY,20081103,011300,125.70,125.73,125.70,125.73
EURJPY,20081103,011400,125.72,125.75,125.72,125.74
EURJPY,20081103,011500,125.74,125.74,125.72,125.73
EURJPY,20081103,011600,125.72,125.72,125.67,125.67
EURJPY,20081103,011700,125.66,125.66,125.64,125.66
EURJPY,20081103,011800,125.67,125.69,125.66,125.66
EURJPY,20081103,011900,125.65,125.65,125.64,125.64
EURJPY,20081103,012000,125.63,125.63,125.58,125.59
EURJPY,20081103,012100,125.58,125.59,125.57,125.57
EURJPY,20081103,012200,125.58,125.58,125.57,125.57
EURJPY,20081103,012300,125.58,125.59,125.56,125.56
EURJPY,20081103,012400,125.57,125.58,125.54,125.54
EURJPY,20081103,012500,125.53,125.54,125.52,125.52
EURJPY,20081103,012600,125.53,125.57,125.53,125.57
EURJPY,20081103,012700,125.57,125.57,125.56,125.56
EURJPY,20081103,012800,125.55,125.56,125.53,125.56
EURJPY,20081103,012900,125.58,125.58,125.56,125.57
EURJPY,20081103,013000,125.56,125.66,125.56,125.66
EURJPY,20081103,013100,125.65,125.72,125.64,125.72
EURJPY,20081103,013200,125.73,125.76,125.73,125.76
EURJPY,20081103,013300,125.78,125.78,125.68,125.68
EURJPY,20081103,013400,125.66,125.67,125.64,125.64
EURJPY,20081103,013500,125.63,125.64,125.63,125.63
EURJPY,20081103,013600,125.62,125.64,125.62,125.64
EURJPY,20081103,013700,125.65,125.65,125.52,125.56
EURJPY,20081103,013800,125.57,125.61,125.56,125.61
EURJPY,20081103,013900,125.60,125.60,125.59,125.60
EURJPY,20081103,014000,125.61,125.62,125.61,125.61
EURJPY,20081103,014100,125.60,125.63,125.60,125.62
EURJPY,20081103,014200,125.65,125.82,125.65,125.80
EURJPY,20081103,014300,125.81,125.82,125.80,125.81
EURJPY,20081103,014400,125.80,125.81,125.80,125.80
EURJPY,20081103,014500,125.81,125.81,125.80,125.80
EURJPY,20081103,014600,125.78,125.78,125.72,125.73
EURJPY,20081103,014700,125.72,125.73,125.72,125.72
EURJPY,20081103,014800,125.72,125.72,125.72,125.72
EURJPY,20081103,014900,125.73,125.75,125.72,125.74
EURJPY,20081103,015000,125.75,125.77,125.74,125.77
EURJPY,20081103,015100,125.79,125.89,125.79,125.89
EURJPY,20081103,015200,125.88,125.92,125.86,125.92
EURJPY,20081103,015300,125.91,125.91,125.89,125.89
EURJPY,20081103,015400,125.88,125.89,125.87,125.89
EURJPY,20081103,015500,125.88,125.90,125.86,125.90
EURJPY,20081103,015600,125.92,125.97,125.91,125.97
EURJPY,20081103,015700,125.96,125.96,125.94,125.95
EURJPY,20081103,015800,125.96,126.00,125.96,125.99
EURJPY,20081103,015900,125.97,126.00,125.97,126.00
EURJPY,20081103,020000,126.01,126.08,126.01,126.06
EURJPY,20081103,020100,126.05,126.06,126.02,126.02
EURJPY,20081103,020200,126.00,126.01,126.00,126.00
EURJPY,20081103,020300,126.01,126.02,126.00,126.00
EURJPY,20081103,020400,125.99,126.00,125.97,125.97
EURJPY,20081103,020500,125.96,125.97,125.95,125.95
EURJPY,20081103,020600,125.94,125.94,125.86,125.86
EURJPY,20081103,020700,125.85,125.85,125.75,125.75
EURJPY,20081103,020800,125.74,125.74,125.73,125.74
EURJPY,20081103,020900,125.72,125.73,125.72,125.73
EURJPY,20081103,021000,125.74,125.75,125.74,125.75
EURJPY,20081103,021100,125.76,125.86,125.76,125.86
EURJPY,20081103,021200,125.87,125.94,125.87,125.94
EURJPY,20081103,021300,125.95,125.99,125.95,125.99
EURJPY,20081103,021400,125.98,125.99,125.97,125.99
EURJPY,20081103,021500,125.97,125.97,125.97,125.97
EURJPY,20081103,021600,125.98,125.99,125.97,125.99
EURJPY,20081103,021700,126.00,126.02,126.00,126.02
EURJPY,20081103,021800,126.03,126.03,126.01,126.01
EURJPY,20081103,021900,126.00,126.00,125.98,125.98
EURJPY,20081103,022000,125.99,126.00,125.99,126.00
EURJPY,20081103,022100,125.99,126.00,125.99,126.00
EURJPY,20081103,022200,125.99,126.01,125.99,126.01
EURJPY,20081103,022300,126.02,126.07,126.02,126.07
EURJPY,20081103,022400,126.06,126.06,125.99,126.02
EURJPY,20081103,022500,126.01,126.01,126.00,126.00
EURJPY,20081103,022600,126.01,126.03,126.01,126.03
EURJPY,20081103,022700,126.02,126.03,126.01,126.03
EURJPY,20081103,022800,126.04,126.28,126.04,126.28
EURJPY,20081103,022900,126.29,126.36,126.29,126.36
EURJPY,20081103,023000,126.38,126.42,126.38,126.42
EURJPY,20081103,023100,126.43,126.61,126.43,126.59
EURJPY,20081103,023200,126.61,126.62,126.56,126.56
EURJPY,20081103,023300,126.57,126.57,126.54,126.56
EURJPY,20081103,023400,126.57,126.61,126.55,126.55
EURJPY,20081103,023500,126.56,126.59,126.55,126.59
EURJPY,20081103,023600,126.60,126.60,126.58,126.58
EURJPY,20081103,023700,126.58,126.59,126.58,126.58
EURJPY,20081103,023800,126.59,126.59,126.56,126.56
EURJPY,20081103,023900,126.55,126.56,126.54,126.56
EURJPY,20081103,024000,126.57,126.57,126.54,126.55
EURJPY,20081103,024100,126.56,126.57,126.54,126.55
EURJPY,20081103,024200,126.53,126.64,126.53,126.63
EURJPY,20081103,024300,126.61,126.64,126.58,126.58
EURJPY,20081103,024400,126.59,126.75,126.59,126.75
EURJPY,20081103,024500,126.76,126.79,126.75,126.79
EURJPY,20081103,024600,126.78,126.81,126.78,126.81
EURJPY,20081103,024700,126.82,126.93,126.81,126.93
EURJPY,20081103,024800,126.94,127.03,126.94,127.03
EURJPY,20081103,024900,127.04,127.11,127.04,127.11
EURJPY,20081103,025000,127.12,127.13,126.99,126.99
EURJPY,20081103,025100,126.97,127.01,126.94,127.00
EURJPY,20081103,025200,127.01,127.11,127.01,127.09
EURJPY,20081103,025300,127.08,127.14,127.08,127.10
EURJPY,20081103,025400,127.09,127.10,126.96,126.96
EURJPY,20081103,025500,126.94,126.94,126.86,126.88
EURJPY,20081103,025600,126.87,126.87,126.75,126.75
EURJPY,20081103,025700,126.74,126.74,126.62,126.62
EURJPY,20081103,025800,126.64,126.77,126.64,126.77
EURJPY,20081103,025900,126.80,126.98,126.80,126.98
EURJPY,20081103,030000,126.99,127.07,126.84,126.84
EURJPY,20081103,030100,126.83,126.96,126.83,126.95
EURJPY,20081103,030200,126.94,126.96,126.93,126.93
EURJPY,20081103,030300,126.94,126.94,126.92,126.92
EURJPY,20081103,030400,126.91,126.91,126.83,126.84
EURJPY,20081103,030500,126.85,126.85,126.72,126.72
EURJPY,20081103,030600,126.73,126.76,126.73,126.76
EURJPY,20081103,030700,126.76,126.83,126.76,126.83
EURJPY,20081103,030800,126.86,126.92,126.86,126.91
EURJPY,20081103,030900,126.92,126.95,126.92,126.94
EURJPY,20081103,031000,126.93,126.94,126.86,126.86
EURJPY,20081103,031100,126.85,126.85,126.81,126.81
EURJPY,20081103,031200,126.80,126.80,126.69,126.70
EURJPY,20081103,031300,126.71,126.72,126.71,126.72
EURJPY,20081103,031400,126.71,126.77,126.69,126.77
EURJPY,20081103,031500,126.78,126.97,126.78,126.96
EURJPY,20081103,031600,126.95,126.96,126.90,126.94
EURJPY,20081103,031700,126.95,126.95,126.78,126.80
EURJPY,20081103,031800,126.81,126.88,126.81,126.87
EURJPY,20081103,031900,126.88,127.09,126.88,127.04
EURJPY,20081103,032000,127.05,127.23,127.05,127.22
EURJPY,20081103,032100,127.21,127.24,127.19,127.24
EURJPY,20081103,032200,127.25,127.35,127.25,127.34
EURJPY,20081103,032300,127.33,127.33,127.31,127.32
EURJPY,20081103,032400,127.34,127.36,127.33,127.35
EURJPY,20081103,032500,127.36,127.44,127.36,127.44
EURJPY,20081103,032600,127.45,127.55,127.42,127.55
EURJPY,20081103,032700,127.58,127.69,127.58,127.68
EURJPY,20081103,032800,127.67,127.69,127.58,127.60
EURJPY,20081103,032900,127.59,127.59,127.41,127.41
EURJPY,20081103,033000,127.42,127.50,127.42,127.50
EURJPY,20081103,033100,127.51,127.53,127.50,127.53
EURJPY,20081103,033200,127.52,127.52,127.42,127.44
EURJPY,20081103,033300,127.45,127.45,127.39,127.39
EURJPY,20081103,033400,127.38,127.42,127.38,127.42
EURJPY,20081103,033500,127.41,127.48,127.41,127.46
EURJPY,20081103,033600,127.44,127.55,127.44,127.55
EURJPY,20081103,033700,127.56,127.56,127.54,127.54
EURJPY,20081103,033800,127.55,127.68,127.55,127.67
EURJPY,20081103,033900,127.66,127.68,127.66,127.67
EURJPY,20081103,034000,127.66,127.69,127.63,127.67
EURJPY,20081103,034100,127.66,127.66,127.60,127.60
EURJPY,20081103,034200,127.59,127.59,127.56,127.56
EURJPY,20081103,034300,127.57,127.58,127.55,127.58
EURJPY,20081103,034400,127.59,127.60,127.57,127.57
EURJPY,20081103,034500,127.58,127.59,127.56,127.56
EURJPY,20081103,034600,127.55,127.57,127.53,127.57
EURJPY,20081103,034700,127.58,127.62,127.57,127.61
EURJPY,20081103,034800,127.62,127.67,127.62,127.64
EURJPY,20081103,034900,127.63,127.63,127.61,127.62
EURJPY,20081103,035000,127.61,127.66,127.59,127.65
EURJPY,20081103,035100,127.64,127.64,127.63,127.64
EURJPY,20081103,035200,127.65,127.66,127.63,127.63
EURJPY,20081103,035300,127.61,127.64,127.61,127.64
EURJPY,20081103,035400,127.65,127.65,127.61,127.61
EURJPY,20081103,035500,127.62,127.63,127.55,127.55
EURJPY,20081103,035600,127.56,127.64,127.56,127.60
EURJPY,20081103,035700,127.59,127.60,127.50,127.50
EURJPY,20081103,035800,127.51,127.53,127.49,127.50
EURJPY,20081103,035900,127.49,127.49,127.45,127.45
EURJPY,20081103,040000,127.44,127.47,127.43,127.47
EURJPY,20081103,040100,127.46,127.60,127.46,127.59
EURJPY,20081103,040200,127.58,127.59,127.54,127.55
EURJPY,20081103,040300,127.56,127.60,127.56,127.57
EURJPY,20081103,040400,127.56,127.56,127.47,127.51
EURJPY,20081103,040500,127.50,127.56,127.48,127.56
EURJPY,20081103,040600,127.55,127.56,127.49,127.49
EURJPY,20081103,040700,127.50,127.50,127.44,127.44
EURJPY,20081103,040800,127.43,127.43,127.42,127.43
EURJPY,20081103,040900,127.44,127.44,127.36,127.40
EURJPY,20081103,041000,127.39,127.39,127.25,127.25
EURJPY,20081103,041100,127.22,127.22,127.03,127.03
EURJPY,20081103,041200,127.02,127.07,127.00,127.01
EURJPY,20081103,041300,127.02,127.18,127.02,127.18
EURJPY,20081103,041400,127.19,127.36,127.19,127.36
EURJPY,20081103,041500,127.37,127.42,127.30,127.30
EURJPY,20081103,041600,127.28,127.28,127.14,127.19
EURJPY,20081103,041700,127.22,127.24,127.19,127.23
EURJPY,20081103,041800,127.24,127.25,127.22,127.23
EURJPY,20081103,041900,127.22,127.30,127.22,127.30
EURJPY,20081103,042000,127.31,127.44,127.31,127.44
EURJPY,20081103,042100,127.45,127.50,127.45,127.50
EURJPY,20081103,042200,127.51,127.55,127.51,127.55
EURJPY,20081103,042300,127.56,127.60,127.56,127.59
EURJPY,20081103,042400,127.58,127.58,127.50,127.50
EURJPY,20081103,042500,127.49,127.49,127.44,127.45
EURJPY,20081103,042600,127.44,127.44,127.41,127.44
EURJPY,20081103,042700,127.45,127.45,127.43,127.43
EURJPY,20081103,042800,127.44,127.46,127.44,127.45
EURJPY,20081103,042900,127.46,127.53,127.45,127.51
EURJPY,20081103,043000,127.50,127.58,127.48,127.58
EURJPY,20081103,043100,127.59,127.62,127.59,127.61
EURJPY,20081103,043200,127.62,127.63,127.61,127.61
EURJPY,20081103,043300,127.62,127.64,127.62,127.64
EURJPY,20081103,043400,127.63,127.63,127.56,127.59
EURJPY,20081103,043500,127.58,127.60,127.53,127.53
EURJPY,20081103,043600,127.54,127.58,127.54,127.58
EURJPY,20081103,043700,127.57,127.61,127.56,127.61
EURJPY,20081103,043800,127.62,127.62,127.60,127.60
EURJPY,20081103,043900,127.61,127.61,127.55,127.55
EURJPY,20081103,044000,127.56,127.56,127.53,127.53
EURJPY,20081103,044100,127.54,127.56,127.53,127.56
EURJPY,20081103,044200,127.57,127.67,127.57,127.67
EURJPY,20081103,044300,127.66,127.66,127.64,127.64
EURJPY,20081103,044400,127.63,127.63,127.52,127.52
EURJPY,20081103,044500,127.51,127.51,127.49,127.49
EURJPY,20081103,044600,127.50,127.56,127.50,127.56
EURJPY,20081103,044700,127.57,127.59,127.57,127.59
EURJPY,20081103,044800,127.60,127.60,127.58,127.58
EURJPY,20081103,044900,127.57,127.57,127.54,127.54
EURJPY,20081103,045000,127.55,127.56,127.55,127.56
EURJPY,20081103,045100,127.55,127.56,127.54,127.56
EURJPY,20081103,045200,127.55,127.62,127.55,127.61
EURJPY,20081103,045300,127.62,127.64,127.61,127.61
EURJPY,20081103,045400,127.61,127.61,127.61,127.61
EURJPY,20081103,045500,127.62,127.65,127.62,127.64
EURJPY,20081103,045600,127.63,127.65,127.62,127.64
EURJPY,20081103,045700,127.62,127.69,127.62,127.69
EURJPY,20081103,045800,127.70,127.74,127.70,127.70
EURJPY,20081103,045900,127.71,127.72,127.69,127.69
EURJPY,20081103,050000,127.68,127.70,127.67,127.70
EURJPY,20081103,050100,127.71,127.73,127.71,127.72
EURJPY,20081103,050200,127.72,127.72,127.71,127.72
EURJPY,20081103,050300,127.73,127.74,127.71,127.73
EURJPY,20081103,050400,127.72,127.74,127.71,127.72
EURJPY,20081103,050500,127.73,127.76,127.73,127.76
EURJPY,20081103,050600,127.78,127.81,127.77,127.78
EURJPY,20081103,050700,127.79,127.81,127.78,127.79
EURJPY,20081103,050800,127.78,127.78,127.76,127.76
EURJPY,20081103,050900,127.77,127.78,127.76,127.78
EURJPY,20081103,051000,127.80,127.80,127.80,127.80
EURJPY,20081103,051100,127.79,127.79,127.78,127.78
EURJPY,20081103,051200,127.76,127.76,127.75,127.76
EURJPY,20081103,051300,127.75,127.77,127.75,127.76
EURJPY,20081103,051400,127.75,127.75,127.69,127.70
EURJPY,20081103,051500,127.71,127.71,127.69,127.69
EURJPY,20081103,051600,127.70,127.72,127.70,127.72
EURJPY,20081103,051700,127.71,127.72,127.70,127.70
EURJPY,20081103,051800,127.71,127.71,127.69,127.69
EURJPY,20081103,051900,127.68,127.73,127.64,127.73
EURJPY,20081103,052000,127.72,127.72,127.67,127.67
EURJPY,20081103,052100,127.68,127.72,127.68,127.72
EURJPY,20081103,052200,127.73,127.76,127.73,127.76
EURJPY,20081103,052300,127.75,127.76,127.73,127.75
EURJPY,20081103,052400,127.74,127.75,127.74,127.75
EURJPY,20081103,052500,127.74,127.76,127.74,127.75
EURJPY,20081103,052600,127.76,127.76,127.73,127.74
EURJPY,20081103,052700,127.73,127.74,127.68,127.69
EURJPY,20081103,052800,127.68,127.68,127.55,127.55
EURJPY,20081103,052900,127.54,127.55,127.44,127.44
EURJPY,20081103,053000,127.45,127.45,127.37,127.41
EURJPY,20081103,053100,127.42,127.46,127.42,127.45
EURJPY,20081103,053200,127.46,127.46,127.39,127.39
EURJPY,20081103,053300,127.38,127.46,127.38,127.46
EURJPY,20081103,053400,127.47,127.52,127.47,127.51
EURJPY,20081103,053500,127.50,127.57,127.50,127.57
EURJPY,20081103,053600,127.56,127.56,127.53,127.53
EURJPY,20081103,053700,127.54,127.54,127.45,127.47
EURJPY,20081103,053800,127.50,127.55,127.48,127.55
EURJPY,20081103,053900,127.56,127.61,127.56,127.60
EURJPY,20081103,054000,127.62,127.67,127.61,127.61
EURJPY,20081103,054100,127.60,127.61,127.56,127.56
EURJPY,20081103,054200,127.55,127.58,127.55,127.56
EURJPY,20081103,054300,127.55,127.55,127.47,127.49
EURJPY,20081103,054400,127.50,127.50,127.44,127.47
EURJPY,20081103,054500,127.48,127.51,127.48,127.51
EURJPY,20081103,054600,127.50,127.50,127.46,127.46
EURJPY,20081103,054700,127.45,127.45,127.42,127.42
EURJPY,20081103,054800,127.43,127.44,127.41,127.42
EURJPY,20081103,054900,127.41,127.41,127.36,127.36
EURJPY,20081103,055000,127.37,127.39,127.37,127.37
EURJPY,20081103,055100,127.36,127.38,127.36,127.36
EURJPY,20081103,055200,127.35,127.40,127.35,127.40
EURJPY,20081103,055300,127.39,127.39,127.31,127.31
EURJPY,20081103,055400,127.32,127.33,127.31,127.33
EURJPY,20081103,055500,127.34,127.35,127.33,127.33
EURJPY,20081103,055600,127.34,127.36,127.33,127.36
EURJPY,20081103,055700,127.35,127.36,127.34,127.36
EURJPY,20081103,055800,127.35,127.36,127.31,127.31
EURJPY,20081103,055900,127.30,127.34,127.30,127.33
EURJPY,20081103,060000,127.32,127.33,127.32,127.33
EURJPY,20081103,060100,127.33,127.36,127.33,127.36
EURJPY,20081103,060200,127.37,127.40,127.37,127.40
EURJPY,20081103,060300,127.41,127.42,127.37,127.38
EURJPY,20081103,060400,127.37,127.38,127.35,127.36
EURJPY,20081103,060500,127.35,127.38,127.35,127.36
EURJPY,20081103,060600,127.35,127.36,127.33,127.36
EURJPY,20081103,060700,127.36,127.37,127.35,127.37
EURJPY,20081103,060800,127.37,127.37,127.37,127.37
EURJPY,20081103,060900,127.38,127.42,127.38,127.41
EURJPY,20081103,061000,127.42,127.47,127.42,127.46
EURJPY,20081103,061100,127.47,127.48,127.46,127.47
EURJPY,20081103,061200,127.49,127.55,127.49,127.55
EURJPY,20081103,061300,127.56,127.57,127.56,127.56
EURJPY,20081103,061400,127.55,127.57,127.55,127.57
EURJPY,20081103,061500,127.58,127.59,127.57,127.58
EURJPY,20081103,061600,127.59,127.61,127.59,127.61
EURJPY,20081103,061700,127.62,127.69,127.62,127.69
EURJPY,20081103,061800,127.70,127.70,127.69,127.69
EURJPY,20081103,061900,127.69,127.72,127.69,127.69
EURJPY,20081103,062000,127.68,127.69,127.67,127.68
EURJPY,20081103,062100,127.67,127.68,127.67,127.68
EURJPY,20081103,062200,127.69,127.69,127.67,127.67
EURJPY,20081103,062300,127.68,127.69,127.67,127.68
EURJPY,20081103,062400,127.67,127.69,127.66,127.69
EURJPY,20081103,062500,127.70,127.70,127.67,127.68
EURJPY,20081103,062600,127.69,127.78,127.67,127.78
EURJPY,20081103,062700,127.79,127.81,127.78,127.79
EURJPY,20081103,062800,127.78,127.81,127.78,127.81
EURJPY,20081103,062900,127.82,127.94,127.82,127.94
EURJPY,20081103,063000,127.95,127.95,127.87,127.88
EURJPY,20081103,063100,127.89,127.89,127.88,127.88
EURJPY,20081103,063200,127.87,127.93,127.87,127.93
EURJPY,20081103,063300,127.92,127.96,127.92,127.96
EURJPY,20081103,063400,127.95,127.96,127.93,127.93
EURJPY,20081103,063500,127.94,127.98,127.94,127.97
EURJPY,20081103,063600,127.96,127.96,127.92,127.94
EURJPY,20081103,063700,127.93,127.93,127.88,127.89
EURJPY,20081103,063800,127.88,127.89,127.76,127.76
EURJPY,20081103,063900,127.77,127.77,127.61,127.61
EURJPY,20081103,064000,127.62,127.67,127.62,127.66
EURJPY,20081103,064100,127.67,127.70,127.67,127.70
EURJPY,20081103,064200,127.72,127.72,127.70,127.70
EURJPY,20081103,064300,127.71,127.73,127.71,127.73
EURJPY,20081103,064400,127.72,127.72,127.68,127.68
EURJPY,20081103,064500,127.67,127.70,127.67,127.69
EURJPY,20081103,064600,127.68,127.69,127.64,127.65
EURJPY,20081103,064700,127.66,127.69,127.66,127.69
EURJPY,20081103,064800,127.70,127.70,127.69,127.69
EURJPY,20081103,064900,127.70,127.70,127.69,127.69
EURJPY,20081103,065000,127.70,127.70,127.64,127.64
EURJPY,20081103,065100,127.65,127.66,127.65,127.65
EURJPY,20081103,065200,127.66,127.69,127.66,127.69
EURJPY,20081103,065300,127.69,127.69,127.67,127.67
EURJPY,20081103,065400,127.68,127.72,127.68,127.72
EURJPY,20081103,065500,127.71,127.72,127.70,127.71
EURJPY,20081103,065600,127.70,127.76,127.69,127.75
EURJPY,20081103,065700,127.74,127.74,127.69,127.72
EURJPY,20081103,065800,127.71,127.72,127.69,127.72
EURJPY,20081103,065900,127.73,127.80,127.73,127.79
EURJPY,20081103,070000,127.80,127.90,127.80,127.90
EURJPY,20081103,070100,127.91,127.99,127.91,127.98
EURJPY,20081103,070200,127.99,128.28,127.99,128.22
EURJPY,20081103,070300,128.21,128.21,128.14,128.14
EURJPY,20081103,070400,128.15,128.15,128.05,128.07
EURJPY,20081103,070500,128.06,128.07,128.05,128.05
EURJPY,20081103,070600,128.06,128.06,128.03,128.03
EURJPY,20081103,070700,128.01,128.02,127.87,127.87
EURJPY,20081103,070800,127.88,127.99,127.88,127.91
EURJPY,20081103,070900,127.92,127.97,127.92,127.95
EURJPY,20081103,071000,127.94,128.14,127.94,128.14
EURJPY,20081103,071100,128.15,128.18,128.08,128.08
EURJPY,20081103,071200,128.09,128.15,128.07,128.15
EURJPY,20081103,071300,128.16,128.26,128.16,128.26
EURJPY,20081103,071400,128.25,128.25,128.20,128.22
EURJPY,20081103,071500,128.21,128.24,128.18,128.23
EURJPY,20081103,071600,128.24,128.35,128.24,128.35
EURJPY,20081103,071700,128.36,128.37,128.34,128.37
EURJPY,20081103,071800,128.36,128.37,128.35,128.36
EURJPY,20081103,071900,128.35,128.36,128.33,128.35
EURJPY,20081103,072000,128.36,128.42,128.36,128.42
EURJPY,20081103,072100,128.41,128.43,128.41,128.42
EURJPY,20081103,072200,128.41,128.42,128.40,128.42
EURJPY,20081103,072300,128.41,128.41,128.29,128.29
EURJPY,20081103,072400,128.30,128.30,128.23,128.24
EURJPY,20081103,072500,128.23,128.23,128.18,128.18
EURJPY,20081103,072600,128.19,128.19,128.07,128.09
EURJPY,20081103,072700,128.08,128.11,128.08,128.11
EURJPY,20081103,072800,128.10,128.20,128.10,128.20
EURJPY,20081103,072900,128.21,128.23,128.21,128.21
EURJPY,20081103,073000,128.23,128.36,128.23,128.33
EURJPY,20081103,073100,128.35,128.37,128.35,128.37
EURJPY,20081103,073200,128.36,128.37,128.36,128.37
EURJPY,20081103,073300,128.36,128.36,128.31,128.31
EURJPY,20081103,073400,128.32,128.32,128.24,128.24
EURJPY,20081103,073500,128.23,128.23,128.17,128.17
EURJPY,20081103,073600,128.16,128.18,128.14,128.18
EURJPY,20081103,073700,128.19,128.23,128.19,128.22
EURJPY,20081103,073800,128.21,128.21,128.20,128.20
EURJPY,20081103,073900,128.19,128.19,128.18,128.19
EURJPY,20081103,074000,128.18,128.18,128.16,128.17
EURJPY,20081103,074100,128.16,128.17,128.11,128.12
EURJPY,20081103,074200,128.13,128.18,128.13,128.18
EURJPY,20081103,074300,128.17,128.18,128.15,128.18
EURJPY,20081103,074400,128.17,128.19,128.17,128.19
EURJPY,20081103,074500,128.20,128.23,128.20,128.23
EURJPY,20081103,074600,128.22,128.23,128.18,128.23
EURJPY,20081103,074700,128.22,128.25,128.20,128.25
EURJPY,20081103,074800,128.24,128.24,128.20,128.20
EURJPY,20081103,074900,128.21,128.23,128.20,128.21
EURJPY,20081103,075000,128.20,128.26,128.20,128.24
EURJPY,20081103,075100,128.25,128.29,128.25,128.27
EURJPY,20081103,075200,128.28,128.28,128.19,128.22
EURJPY,20081103,075300,128.21,128.21,128.14,128.17
EURJPY,20081103,075400,128.16,128.17,128.10,128.12
EURJPY,20081103,075500,128.11,128.11,127.99,127.99
EURJPY,20081103,075600,127.98,127.98,127.91,127.93
EURJPY,20081103,075700,127.94,128.07,127.94,128.05
EURJPY,20081103,075800,128.04,128.08,128.00,128.00
EURJPY,20081103,075900,127.99,128.01,127.97,128.01
EURJPY,20081103,080000,128.00,128.01,127.89,127.90
EURJPY,20081103,080100,127.91,127.95,127.86,127.95
EURJPY,20081103,080200,127.96,128.07,127.96,128.06
EURJPY,20081103,080300,128.07,128.09,128.05,128.07
EURJPY,20081103,080400,128.06,128.08,128.05,128.05
EURJPY,20081103,080500,128.04,128.06,127.97,128.01
EURJPY,20081103,080600,127.97,127.98,127.94,127.98
EURJPY,20081103,080700,127.99,128.02,127.94,127.95
EURJPY,20081103,080800,127.94,127.94,127.86,127.86
EURJPY,20081103,080900,127.84,127.89,127.82,127.89
EURJPY,20081103,081000,127.90,127.95,127.90,127.90
EURJPY,20081103,081100,127.89,127.90,127.86,127.88
EURJPY,20081103,081200,127.86,127.94,127.85,127.94
EURJPY,20081103,081300,127.95,127.97,127.95,127.96
EURJPY,20081103,081400,127.97,127.98,127.89,127.90
EURJPY,20081103,081500,127.89,127.95,127.89,127.93
EURJPY,20081103,081600,127.92,127.93,127.90,127.92
EURJPY,20081103,081700,127.93,128.01,127.93,127.99
EURJPY,20081103,081800,127.98,128.06,127.95,128.00
EURJPY,20081103,081900,127.99,128.00,127.97,127.99
EURJPY,20081103,082000,127.98,127.99,127.98,127.99
EURJPY,20081103,082100,128.00,128.01,127.99,127.99
EURJPY,20081103,082200,128.00,128.00,127.95,127.96
EURJPY,20081103,082300,127.97,127.99,127.91,127.91
EURJPY,20081103,082400,127.90,127.91,127.87,127.87
EURJPY,20081103,082500,127.86,127.86,127.79,127.82
EURJPY,20081103,082600,127.83,127.84,127.78,127.78
EURJPY,20081103,082700,127.77,127.78,127.69,127.77
EURJPY,20081103,082800,127.78,127.79,127.77,127.79
EURJPY,20081103,082900,127.78,127.85,127.78,127.82
EURJPY,20081103,083000,127.83,127.85,127.83,127.83
EURJPY,20081103,083100,127.82,127.92,127.81,127.92
EURJPY,20081103,083200,127.94,128.08,127.92,128.08
EURJPY,20081103,083300,128.09,128.17,128.08,128.17
EURJPY,20081103,083400,128.16,128.18,128.14,128.17
EURJPY,20081103,083500,128.18,128.18,128.14,128.14
EURJPY,20081103,083600,128.13,128.13,128.09,128.12
EURJPY,20081103,083700,128.13,128.17,127.89,127.89
EURJPY,20081103,083800,127.91,127.99,127.91,127.91
EURJPY,20081103,083900,127.92,127.92,127.84,127.85
EURJPY,20081103,084000,127.84,127.87,127.81,127.81
EURJPY,20081103,084100,127.83,127.91,127.83,127.89
EURJPY,20081103,084200,127.88,127.90,127.87,127.89
EURJPY,20081103,084300,127.90,127.94,127.90,127.94
EURJPY,20081103,084400,127.95,127.95,127.77,127.77
EURJPY,20081103,084500,127.76,127.77,127.71,127.71
EURJPY,20081103,084600,127.64,127.71,127.59,127.64
EURJPY,20081103,084700,127.69,127.73,127.69,127.72
EURJPY,20081103,084800,127.73,127.73,127.68,127.70
EURJPY,20081103,084900,127.71,127.73,127.69,127.73
EURJPY,20081103,085000,127.74,127.81,127.74,127.77
EURJPY,20081103,085100,127.78,127.90,127.75,127.88
EURJPY,20081103,085200,127.86,127.86,127.57,127.57
EURJPY,20081103,085300,127.51,127.55,127.48,127.49
EURJPY,20081103,085400,127.48,127.58,127.48,127.58
EURJPY,20081103,085500,127.59,127.66,127.59,127.64
EURJPY,20081103,085600,127.63,127.63,127.53,127.53
EURJPY,20081103,085700,127.52,127.52,127.34,127.34
EURJPY,20081103,085800,127.35,127.46,127.35,127.46
EURJPY,20081103,085900,127.47,127.61,127.33,127.33
EURJPY,20081103,090000,127.28,127.28,127.19,127.19
EURJPY,20081103,090100,127.20,127.31,127.20,127.31
EURJPY,20081103,090200,127.30,127.45,127.30,127.40
EURJPY,20081103,090300,127.39,127.39,127.23,127.31
EURJPY,20081103,090400,127.32,127.34,127.21,127.31
EURJPY,20081103,090500,127.30,127.30,127.17,127.20
EURJPY,20081103,090600,127.21,127.21,127.05,127.16
EURJPY,20081103,090700,127.17,127.17,127.10,127.10
EURJPY,20081103,090800,127.08,127.08,126.97,126.97
EURJPY,20081103,090900,126.98,126.98,126.82,126.84
EURJPY,20081103,091000,126.83,126.89,126.79,126.88
EURJPY,20081103,091100,126.89,126.89,126.74,126.84
EURJPY,20081103,091200,126.87,126.89,126.86,126.89
EURJPY,20081103,091300,126.90,127.16,126.89,127.08
EURJPY,20081103,091400,127.04,127.04,126.95,127.00
EURJPY,20081103,091500,126.99,127.02,126.91,126.91
EURJPY,20081103,091600,126.89,126.93,126.76,126.93
EURJPY,20081103,091700,126.94,127.00,126.94,127.00
EURJPY,20081103,091800,127.01,127.16,127.01,127.07
EURJPY,20081103,091900,127.03,127.07,126.98,127.00
EURJPY,20081103,092000,127.01,127.12,127.01,127.05
EURJPY,20081103,092100,127.06,127.06,126.96,126.97
EURJPY,20081103,092200,126.95,126.95,126.88,126.88
EURJPY,20081103,092300,126.89,126.89,126.65,126.65
EURJPY,20081103,092400,126.62,126.62,126.47,126.49
EURJPY,20081103,092500,126.48,126.57,126.48,126.57
EURJPY,20081103,092600,126.58,126.64,126.55,126.61
EURJPY,20081103,092700,126.62,126.64,126.62,126.63
EURJPY,20081103,092800,126.64,126.70,126.64,126.69
EURJPY,20081103,092900,126.70,126.78,126.69,126.75
EURJPY,20081103,093000,126.74,126.81,126.73,126.81
EURJPY,20081103,093100,126.82,126.83,126.81,126.83
EURJPY,20081103,093200,126.84,126.92,126.78,126.92
EURJPY,20081103,093300,126.93,126.95,126.90,126.90
EURJPY,20081103,093400,126.91,126.92,126.89,126.89
EURJPY,20081103,093500,126.90,126.91,126.88,126.88
EURJPY,20081103,093600,126.87,126.87,126.62,126.62
EURJPY,20081103,093700,126.58,126.72,126.56,126.72
EURJPY,20081103,093800,126.75,126.97,126.75,126.89
EURJPY,20081103,093900,126.90,126.94,126.89,126.93
EURJPY,20081103,094000,126.92,126.95,126.90,126.93
EURJPY,20081103,094100,126.95,126.97,126.94,126.97
EURJPY,20081103,094200,126.98,126.99,126.94,126.99
EURJPY,20081103,094300,126.96,126.96,126.94,126.95
EURJPY,20081103,094400,126.96,126.96,126.79,126.79
EURJPY,20081103,094500,126.78,126.92,126.78,126.84
EURJPY,20081103,094600,126.83,126.86,126.81,126.86
EURJPY,20081103,094700,126.87,126.97,126.87,126.94
EURJPY,20081103,094800,126.93,126.94,126.89,126.89
EURJPY,20081103,094900,126.90,126.92,126.83,126.83
EURJPY,20081103,095000,126.82,126.82,126.75,126.79
EURJPY,20081103,095100,126.80,126.84,126.80,126.84
EURJPY,20081103,095200,126.88,126.91,126.79,126.79
EURJPY,20081103,095300,126.80,126.91,126.80,126.91
EURJPY,20081103,095400,126.90,126.96,126.90,126.93
EURJPY,20081103,095500,126.92,126.93,126.84,126.85
EURJPY,20081103,095600,126.86,126.95,126.86,126.95
EURJPY,20081103,095700,126.94,126.95,126.87,126.95
EURJPY,20081103,095800,126.96,127.09,126.95,127.09
EURJPY,20081103,095900,127.10,127.27,127.08,127.25
EURJPY,20081103,100000,127.26,127.33,127.25,127.33
EURJPY,20081103,100100,127.34,127.34,127.14,127.20
EURJPY,20081103,100200,127.21,127.30,127.21,127.28
EURJPY,20081103,100300,127.27,127.27,127.22,127.23
EURJPY,20081103,100400,127.22,127.23,127.20,127.22
EURJPY,20081103,100500,127.23,127.26,127.23,127.26
EURJPY,20081103,100600,127.25,127.25,127.22,127.22
EURJPY,20081103,100700,127.23,127.28,127.23,127.28
EURJPY,20081103,100800,127.29,127.36,127.28,127.36
EURJPY,20081103,100900,127.38,127.42,127.38,127.39
EURJPY,20081103,101000,127.38,127.45,127.31,127.45
EURJPY,20081103,101100,127.49,127.67,127.49,127.67
EURJPY,20081103,101200,127.68,127.69,127.64,127.65
EURJPY,20081103,101300,127.66,127.67,127.54,127.55
EURJPY,20081103,101400,127.54,127.54,127.44,127.45
EURJPY,20081103,101500,127.47,127.55,127.47,127.55
EURJPY,20081103,101600,127.56,127.62,127.56,127.57
EURJPY,20081103,101700,127.56,127.58,127.49,127.58
EURJPY,20081103,101800,127.57,127.58,127.46,127.56
EURJPY,20081103,101900,127.50,127.61,127.50,127.59
EURJPY,20081103,102000,127.61,127.72,127.61,127.69
EURJPY,20081103,102100,127.70,127.70,127.68,127.68
EURJPY,20081103,102200,127.69,127.74,127.68,127.74
EURJPY,20081103,102300,127.72,127.72,127.66,127.69
EURJPY,20081103,102400,127.70,127.70,127.66,127.66
EURJPY,20081103,102500,127.67,127.67,127.62,127.64
EURJPY,20081103,102600,127.63,127.67,127.63,127.65
EURJPY,20081103,102700,127.66,127.66,127.52,127.53
EURJPY,20081103,102800,127.52,127.56,127.52,127.56
EURJPY,20081103,102900,127.58,127.65,127.57,127.63
EURJPY,20081103,103000,127.62,127.76,127.62,127.75
EURJPY,20081103,103100,127.74,127.75,127.69,127.75
EURJPY,20081103,103200,127.74,127.74,127.70,127.74
EURJPY,20081103,103300,127.73,127.73,127.71,127.72
EURJPY,20081103,103400,127.71,127.73,127.70,127.70
EURJPY,20081103,103500,127.72,127.75,127.70,127.75
EURJPY,20081103,103600,127.74,127.75,127.74,127.75
EURJPY,20081103,103700,127.74,127.75,127.69,127.70
EURJPY,20081103,103800,127.72,127.76,127.72,127.73
EURJPY,20081103,103900,127.75,127.79,127.74,127.75
EURJPY,20081103,104000,127.76,127.79,127.72,127.79
EURJPY,20081103,104100,127.80,127.82,127.67,127.67
EURJPY,20081103,104200,127.66,127.66,127.53,127.56
EURJPY,20081103,104300,127.57,127.83,127.56,127.60
EURJPY,20081103,104400,127.59,127.64,127.59,127.64
EURJPY,20081103,104500,127.65,127.67,127.64,127.64
EURJPY,20081103,104600,127.63,127.78,127.63,127.67
EURJPY,20081103,104700,127.72,127.72,127.55,127.55
EURJPY,20081103,104800,127.54,127.54,127.49,127.51
EURJPY,20081103,104900,127.52,127.52,127.49,127.50
EURJPY,20081103,105000,127.51,127.55,127.49,127.55
EURJPY,20081103,105100,127.56,127.59,127.56,127.58
EURJPY,20081103,105200,127.59,127.59,127.48,127.48
EURJPY,20081103,105300,127.49,127.53,127.47,127.50
EURJPY,20081103,105400,127.49,127.49,127.46,127.47
EURJPY,20081103,105500,127.46,127.50,127.44,127.50
EURJPY,20081103,105600,127.49,127.50,127.44,127.47
EURJPY,20081103,105700,127.48,127.48,127.42,127.43
EURJPY,20081103,105800,127.44,127.45,127.42,127.44
EURJPY,20081103,105900,127.43,127.43,127.40,127.41
EURJPY,20081103,110000,127.40,127.41,127.38,127.38
EURJPY,20081103,110100,127.37,127.43,127.37,127.43
EURJPY,20081103,110200,127.44,127.47,127.42,127.43
EURJPY,20081103,110300,127.44,127.49,127.44,127.48
EURJPY,20081103,110400,127.47,127.47,127.46,127.46
EURJPY,20081103,110500,127.45,127.45,127.38,127.41
EURJPY,20081103,110600,127.42,127.42,127.37,127.38
EURJPY,20081103,110700,127.39,127.43,127.37,127.42
EURJPY,20081103,110800,127.43,127.44,127.42,127.44
EURJPY,20081103,110900,127.45,127.50,127.43,127.43
EURJPY,20081103,111000,127.44,127.44,127.42,127.42
EURJPY,20081103,111100,127.41,127.44,127.39,127.42
EURJPY,20081103,111200,127.41,127.47,127.36,127.47
EURJPY,20081103,111300,127.48,127.50,127.46,127.47
EURJPY,20081103,111400,127.48,127.49,127.44,127.44
EURJPY,20081103,111500,127.45,127.49,127.38,127.39
EURJPY,20081103,111600,127.44,127.51,127.44,127.48
EURJPY,20081103,111700,127.50,127.53,127.50,127.51
EURJPY,20081103,111800,127.52,127.53,127.50,127.50
EURJPY,20081103,111900,127.49,127.49,127.44,127.44
EURJPY,20081103,112000,127.43,127.44,127.42,127.43
EURJPY,20081103,112100,127.44,127.45,127.43,127.44
EURJPY,20081103,112200,127.42,127.45,127.41,127.45
EURJPY,20081103,112300,127.44,127.44,127.41,127.42
EURJPY,20081103,112400,127.43,127.43,127.39,127.41
EURJPY,20081103,112500,127.42,127.42,127.39,127.39
EURJPY,20081103,112600,127.40,127.44,127.39,127.39
EURJPY,20081103,112700,127.41,127.43,127.40,127.40
EURJPY,20081103,112800,127.39,127.40,127.38,127.38
EURJPY,20081103,112900,127.39,127.40,127.38,127.38
EURJPY,20081103,113000,127.39,127.39,127.37,127.37
EURJPY,20081103,113100,127.36,127.42,127.30,127.30
EURJPY,20081103,113200,127.29,127.29,127.23,127.23
EURJPY,20081103,113300,127.24,127.30,127.24,127.30
EURJPY,20081103,113400,127.31,127.38,127.30,127.38
EURJPY,20081103,113500,127.37,127.37,127.32,127.33
EURJPY,20081103,113600,127.34,127.39,127.31,127.39
EURJPY,20081103,113700,127.38,127.41,127.36,127.39
EURJPY,20081103,113800,127.40,127.43,127.39,127.40
EURJPY,20081103,113900,127.41,127.42,127.35,127.35
EURJPY,20081103,114000,127.36,127.42,127.36,127.42
EURJPY,20081103,114100,127.43,127.50,127.43,127.48
EURJPY,20081103,114200,127.49,127.50,127.47,127.47
EURJPY,20081103,114300,127.48,127.52,127.48,127.50
EURJPY,20081103,114400,127.51,127.54,127.51,127.51
EURJPY,20081103,114500,127.50,127.51,127.50,127.51
EURJPY,20081103,114600,127.52,127.52,127.51,127.52
EURJPY,20081103,114700,127.51,127.53,127.51,127.52
EURJPY,20081103,114800,127.51,127.51,127.48,127.50
EURJPY,20081103,114900,127.49,127.53,127.48,127.52
EURJPY,20081103,115000,127.51,127.52,127.47,127.47
EURJPY,20081103,115100,127.46,127.48,127.41,127.48
EURJPY,20081103,115200,127.50,127.51,127.46,127.46
EURJPY,20081103,115300,127.47,127.51,127.47,127.51
EURJPY,20081103,115400,127.50,127.52,127.49,127.49
EURJPY,20081103,115500,127.50,127.50,127.48,127.50
EURJPY,20081103,115600,127.51,127.52,127.51,127.52
EURJPY,20081103,115700,127.51,127.56,127.51,127.56
EURJPY,20081103,115800,127.55,127.57,127.53,127.56
EURJPY,20081103,115900,127.57,127.59,127.57,127.59
EURJPY,20081103,120000,127.58,127.66,127.57,127.66
EURJPY,20081103,120100,127.64,127.65,127.63,127.64
EURJPY,20081103,120200,127.65,127.68,127.65,127.67
EURJPY,20081103,120300,127.66,127.66,127.58,127.61
EURJPY,20081103,120400,127.60,127.61,127.60,127.61
EURJPY,20081103,120500,127.62,127.67,127.62,127.67
EURJPY,20081103,120600,127.66,127.68,127.63,127.68
EURJPY,20081103,120700,127.69,127.69,127.65,127.66
EURJPY,20081103,120800,127.65,127.66,127.58,127.58
EURJPY,20081103,120900,127.57,127.60,127.57,127.59
EURJPY,20081103,121000,127.58,127.75,127.57,127.75
EURJPY,20081103,121100,127.74,127.74,127.70,127.74
EURJPY,20081103,121200,127.73,127.80,127.73,127.75
EURJPY,20081103,121300,127.76,127.76,127.67,127.68
EURJPY,20081103,121400,127.67,127.75,127.67,127.74
EURJPY,20081103,121500,127.75,127.75,127.67,127.72
EURJPY,20081103,121600,127.71,127.76,127.71,127.76
EURJPY,20081103,121700,127.77,127.81,127.74,127.75
EURJPY,20081103,121800,127.74,127.74,127.62,127.62
EURJPY,20081103,121900,127.63,127.69,127.63,127.67
EURJPY,20081103,122000,127.66,127.67,127.64,127.67
EURJPY,20081103,122100,127.66,127.67,127.63,127.66
EURJPY,20081103,122200,127.65,127.66,127.64,127.64
EURJPY,20081103,122300,127.63,127.63,127.57,127.58
EURJPY,20081103,122400,127.57,127.57,127.48,127.49
EURJPY,20081103,122500,127.50,127.50,127.49,127.50
EURJPY,20081103,122600,127.49,127.54,127.49,127.53
EURJPY,20081103,122700,127.52,127.52,127.44,127.45
EURJPY,20081103,122800,127.46,127.47,127.44,127.44
EURJPY,20081103,122900,127.43,127.43,127.39,127.39
EURJPY,20081103,123000,127.40,127.40,127.34,127.34
EURJPY,20081103,123100,127.35,127.36,127.32,127.33
EURJPY,20081103,123200,127.32,127.36,127.32,127.35
EURJPY,20081103,123300,127.36,127.36,127.25,127.25
EURJPY,20081103,123400,127.24,127.24,127.13,127.20
EURJPY,20081103,123500,127.19,127.29,127.19,127.26
EURJPY,20081103,123600,127.27,127.34,127.27,127.33
EURJPY,20081103,123700,127.34,127.36,127.32,127.35
EURJPY,20081103,123800,127.33,127.36,127.28,127.36
EURJPY,20081103,123900,127.35,127.35,127.34,127.35
EURJPY,20081103,124000,127.34,127.39,127.31,127.37
EURJPY,20081103,124100,127.36,127.37,127.34,127.34
EURJPY,20081103,124200,127.33,127.33,127.25,127.25
EURJPY,20081103,124300,127.26,127.26,127.22,127.22
EURJPY,20081103,124400,127.21,127.26,127.21,127.24
EURJPY,20081103,124500,127.25,127.30,127.25,127.30
EURJPY,20081103,124600,127.31,127.35,127.31,127.35
EURJPY,20081103,124700,127.36,127.36,127.31,127.34
EURJPY,20081103,124800,127.35,127.35,127.34,127.34
EURJPY,20081103,124900,127.35,127.42,127.33,127.38
EURJPY,20081103,125000,127.40,127.44,127.40,127.44
EURJPY,20081103,125100,127.43,127.46,127.41,127.44
EURJPY,20081103,125200,127.45,127.45,127.40,127.41
EURJPY,20081103,125300,127.40,127.44,127.40,127.44
EURJPY,20081103,125400,127.43,127.44,127.41,127.41
EURJPY,20081103,125500,127.40,127.41,127.37,127.41
EURJPY,20081103,125600,127.40,127.50,127.39,127.50
EURJPY,20081103,125700,127.51,127.51,127.44,127.46
EURJPY,20081103,125800,127.45,127.45,127.39,127.40
EURJPY,20081103,125900,127.41,127.41,127.39,127.39
EURJPY,20081103,130000,127.38,127.38,127.33,127.36
EURJPY,20081103,130100,127.37,127.42,127.37,127.41
EURJPY,20081103,130200,127.42,127.45,127.41,127.45
EURJPY,20081103,130300,127.44,127.50,127.44,127.44
EURJPY,20081103,130400,127.43,127.44,127.42,127.42
EURJPY,20081103,130500,127.41,127.48,127.40,127.45
EURJPY,20081103,130600,127.44,127.46,127.44,127.45
EURJPY,20081103,130700,127.46,127.49,127.46,127.47
EURJPY,20081103,130800,127.48,127.50,127.45,127.45
EURJPY,20081103,130900,127.44,127.44,127.39,127.43
EURJPY,20081103,131000,127.42,127.42,127.28,127.32
EURJPY,20081103,131100,127.33,127.39,127.32,127.39
EURJPY,20081103,131200,127.40,127.42,127.39,127.39
EURJPY,20081103,131300,127.40,127.42,127.40,127.41
EURJPY,20081103,131400,127.40,127.41,127.39,127.39
EURJPY,20081103,131500,127.40,127.42,127.40,127.42
EURJPY,20081103,131600,127.43,127.45,127.43,127.44
EURJPY,20081103,131700,127.45,127.52,127.45,127.50
EURJPY,20081103,131800,127.49,127.49,127.34,127.34
EURJPY,20081103,131900,127.36,127.38,127.33,127.38
EURJPY,20081103,132000,127.37,127.39,127.35,127.35
EURJPY,20081103,132100,127.34,127.34,127.28,127.29
EURJPY,20081103,132200,127.30,127.32,127.29,127.30
EURJPY,20081103,132300,127.31,127.34,127.31,127.31
EURJPY,20081103,132400,127.30,127.34,127.30,127.33
EURJPY,20081103,132500,127.34,127.36,127.34,127.36
EURJPY,20081103,132600,127.37,127.51,127.37,127.50
EURJPY,20081103,132700,127.49,127.49,127.41,127.42
EURJPY,20081103,132800,127.43,127.47,127.42,127.47
EURJPY,20081103,132900,127.46,127.46,127.40,127.41
EURJPY,20081103,133000,127.40,127.43,127.39,127.41
EURJPY,20081103,133100,127.42,127.42,127.38,127.39
EURJPY,20081103,133200,127.38,127.38,127.37,127.37
EURJPY,20081103,133300,127.38,127.38,127.30,127.30
EURJPY,20081103,133400,127.31,127.32,127.31,127.31
EURJPY,20081103,133500,127.32,127.32,127.31,127.31
EURJPY,20081103,133600,127.32,127.43,127.32,127.39
EURJPY,20081103,133700,127.37,127.38,127.36,127.38
EURJPY,20081103,133800,127.37,127.38,127.35,127.37
EURJPY,20081103,133900,127.38,127.38,127.25,127.25
EURJPY,20081103,134000,127.24,127.25,127.20,127.22
EURJPY,20081103,134100,127.23,127.27,127.23,127.26
EURJPY,20081103,134200,127.28,127.30,127.24,127.26
EURJPY,20081103,134300,127.27,127.27,127.26,127.27
EURJPY,20081103,134400,127.26,127.28,127.25,127.26
EURJPY,20081103,134500,127.25,127.25,127.23,127.23
EURJPY,20081103,134600,127.22,127.22,127.20,127.20
EURJPY,20081103,134700,127.21,127.21,127.19,127.19
EURJPY,20081103,134800,127.20,127.23,127.20,127.23
EURJPY,20081103,134900,127.24,127.28,127.24,127.28
EURJPY,20081103,135000,127.27,127.28,127.25,127.25
EURJPY,20081103,135100,127.26,127.26,127.19,127.19
EURJPY,20081103,135200,127.18,127.19,127.11,127.11
EURJPY,20081103,135300,127.10,127.11,126.86,126.86
EURJPY,20081103,135400,126.85,126.93,126.82,126.92
EURJPY,20081103,135500,126.91,126.91,126.71,126.72
EURJPY,20081103,135600,126.71,126.75,126.65,126.75
EURJPY,20081103,135700,126.74,126.76,126.72,126.76
EURJPY,20081103,135800,126.80,126.81,126.73,126.74
EURJPY,20081103,135900,126.73,126.76,126.67,126.75
EURJPY,20081103,140000,126.74,126.76,126.70,126.70
EURJPY,20081103,140100,126.68,126.73,126.68,126.70
EURJPY,20081103,140200,126.69,126.69,126.65,126.65
EURJPY,20081103,140300,126.64,126.66,126.61,126.61
EURJPY,20081103,140400,126.62,126.64,126.57,126.58
EURJPY,20081103,140500,126.59,126.59,126.50,126.53
EURJPY,20081103,140600,126.54,126.62,126.54,126.62
EURJPY,20081103,140700,126.63,126.63,126.59,126.61
EURJPY,20081103,140800,126.60,126.60,126.51,126.51
EURJPY,20081103,140900,126.50,126.53,126.46,126.46
EURJPY,20081103,141000,126.47,126.52,126.23,126.23
EURJPY,20081103,141100,126.22,126.33,126.22,126.33
EURJPY,20081103,141200,126.32,126.33,126.25,126.27
EURJPY,20081103,141300,126.28,126.36,126.27,126.36
EURJPY,20081103,141400,126.35,126.39,126.35,126.37
EURJPY,20081103,141500,126.36,126.37,126.31,126.35
EURJPY,20081103,141600,126.36,126.39,126.34,126.36
EURJPY,20081103,141700,126.37,126.41,126.36,126.37
EURJPY,20081103,141800,126.36,126.38,126.26,126.27
EURJPY,20081103,141900,126.30,126.31,126.21,126.25
EURJPY,20081103,142000,126.26,126.28,126.22,126.26
EURJPY,20081103,142100,126.25,126.27,126.19,126.19
EURJPY,20081103,142200,126.18,126.21,126.15,126.15
EURJPY,20081103,142300,126.16,126.17,126.06,126.11
EURJPY,20081103,142400,126.12,126.16,126.09,126.16
EURJPY,20081103,142500,126.17,126.21,126.17,126.18
EURJPY,20081103,142600,126.19,126.19,126.11,126.12
EURJPY,20081103,142700,126.11,126.11,126.07,126.08
EURJPY,20081103,142800,126.07,126.21,126.07,126.21
EURJPY,20081103,142900,126.20,126.22,126.17,126.22
EURJPY,20081103,143000,126.21,126.22,126.18,126.18
EURJPY,20081103,143100,126.17,126.20,126.16,126.16
EURJPY,20081103,143200,126.17,126.17,125.95,125.98
EURJPY,20081103,143300,126.00,126.12,125.99,126.11
EURJPY,20081103,143400,126.12,126.12,126.04,126.04
EURJPY,20081103,143500,126.02,126.06,126.00,126.06
EURJPY,20081103,143600,126.05,126.08,126.03,126.06
EURJPY,20081103,143700,126.05,126.06,125.94,126.05
EURJPY,20081103,143800,126.03,126.03,125.75,125.83
EURJPY,20081103,143900,125.84,125.92,125.83,125.90
EURJPY,20081103,144000,125.92,125.94,125.88,125.92
EURJPY,20081103,144100,125.93,125.97,125.92,125.94
EURJPY,20081103,144200,125.95,126.00,125.92,125.92
EURJPY,20081103,144300,125.91,125.91,125.74,125.78
EURJPY,20081103,144400,125.76,125.85,125.75,125.79
EURJPY,20081103,144500,125.80,125.82,125.73,125.78
EURJPY,20081103,144600,125.79,125.80,125.78,125.78
EURJPY,20081103,144700,125.77,125.79,125.75,125.75
EURJPY,20081103,144800,125.74,125.76,125.67,125.76
EURJPY,20081103,144900,125.78,125.80,125.75,125.75
EURJPY,20081103,145000,125.74,125.74,125.70,125.74
EURJPY,20081103,145100,125.75,125.79,125.72,125.79
EURJPY,20081103,145200,125.78,125.90,125.78,125.89
EURJPY,20081103,145300,125.88,125.91,125.87,125.90
EURJPY,20081103,145400,125.91,125.92,125.90,125.90
EURJPY,20081103,145500,125.89,126.00,125.89,126.00
EURJPY,20081103,145600,126.01,126.10,126.01,126.06
EURJPY,20081103,145700,126.07,126.11,126.05,126.11
EURJPY,20081103,145800,126.10,126.13,126.09,126.10
EURJPY,20081103,145900,126.11,126.17,126.09,126.12
EURJPY,20081103,150000,126.13,126.14,126.08,126.09
EURJPY,20081103,150100,126.10,126.10,125.97,125.97
EURJPY,20081103,150200,125.96,125.97,125.90,125.96
EURJPY,20081103,150300,125.97,125.98,125.94,125.94
EURJPY,20081103,150400,125.93,125.94,125.85,125.85
EURJPY,20081103,150500,125.86,125.87,125.78,125.80
EURJPY,20081103,150600,125.79,125.81,125.77,125.81
EURJPY,20081103,150700,125.80,125.83,125.78,125.81
EURJPY,20081103,150800,125.80,125.81,125.75,125.75
EURJPY,20081103,150900,125.74,125.74,125.56,125.66
EURJPY,20081103,151000,125.67,125.67,125.61,125.61
EURJPY,20081103,151100,125.59,125.59,125.49,125.49
EURJPY,20081103,151200,125.47,125.51,125.44,125.44
EURJPY,20081103,151300,125.45,125.47,125.44,125.46
EURJPY,20081103,151400,125.47,125.50,125.45,125.49
EURJPY,20081103,151500,125.47,125.58,125.47,125.56
EURJPY,20081103,151600,125.57,125.57,125.47,125.47
EURJPY,20081103,151700,125.48,125.48,125.45,125.45
EURJPY,20081103,151800,125.44,125.44,125.39,125.42
EURJPY,20081103,151900,125.41,125.51,125.41,125.49
EURJPY,20081103,152000,125.48,125.51,125.47,125.51
EURJPY,20081103,152100,125.52,125.56,125.51,125.56
EURJPY,20081103,152200,125.57,125.64,125.57,125.62
EURJPY,20081103,152300,125.64,125.66,125.64,125.64
EURJPY,20081103,152400,125.63,125.69,125.60,125.68
EURJPY,20081103,152500,125.65,125.66,125.62,125.65
EURJPY,20081103,152600,125.64,125.68,125.64,125.67
EURJPY,20081103,152700,125.66,125.67,125.61,125.61
EURJPY,20081103,152800,125.61,125.61,125.61,125.61
EURJPY,20081103,152900,125.60,125.64,125.60,125.64
EURJPY,20081103,153000,125.65,125.66,125.64,125.66
EURJPY,20081103,153100,125.65,125.67,125.60,125.66
EURJPY,20081103,153200,125.67,125.73,125.67,125.70
EURJPY,20081103,153300,125.71,125.78,125.71,125.74
EURJPY,20081103,153400,125.75,125.76,125.69,125.69
EURJPY,20081103,153500,125.70,125.87,125.70,125.87
EURJPY,20081103,153600,125.86,125.97,125.86,125.97
EURJPY,20081103,153700,125.96,126.09,125.96,126.06
EURJPY,20081103,153800,126.07,126.11,126.07,126.11
EURJPY,20081103,153900,126.09,126.11,126.08,126.11
EURJPY,20081103,154000,126.13,126.14,126.08,126.10
EURJPY,20081103,154100,126.11,126.23,126.11,126.23
EURJPY,20081103,154200,126.25,126.31,126.16,126.16
EURJPY,20081103,154300,126.17,126.29,126.17,126.29
EURJPY,20081103,154400,126.28,126.36,126.25,126.36
EURJPY,20081103,154500,126.37,126.37,126.30,126.30
EURJPY,20081103,154600,126.31,126.40,126.31,126.35
EURJPY,20081103,154700,126.34,126.34,126.30,126.31
EURJPY,20081103,154800,126.30,126.41,126.30,126.41
EURJPY,20081103,154900,126.42,126.42,126.29,126.29
EURJPY,20081103,155000,126.30,126.45,126.30,126.45
EURJPY,20081103,155100,126.44,126.44,126.38,126.42
EURJPY,20081103,155200,126.43,126.43,126.36,126.36
EURJPY,20081103,155300,126.37,126.37,126.24,126.25
EURJPY,20081103,155400,126.26,126.26,126.22,126.25
EURJPY,20081103,155500,126.24,126.27,126.17,126.17
EURJPY,20081103,155600,126.16,126.18,126.09,126.09
EURJPY,20081103,155700,126.08,126.11,126.08,126.09
EURJPY,20081103,155800,126.10,126.14,126.09,126.14
EURJPY,20081103,155900,126.15,126.21,126.15,126.21
EURJPY,20081103,160000,126.20,126.20,126.08,126.08
EURJPY,20081103,160100,126.09,126.09,125.93,126.06
EURJPY,20081103,160200,126.04,126.04,125.84,125.86
EURJPY,20081103,160300,125.87,125.93,125.84,125.84
EURJPY,20081103,160400,125.83,125.83,125.51,125.51
EURJPY,20081103,160500,125.49,125.64,125.47,125.64
EURJPY,20081103,160600,125.65,125.81,125.65,125.80
EURJPY,20081103,160700,125.81,125.83,125.69,125.69
EURJPY,20081103,160800,125.68,125.76,125.64,125.76
EURJPY,20081103,160900,125.78,125.81,125.74,125.77
EURJPY,20081103,161000,125.80,126.15,125.80,126.05
EURJPY,20081103,161100,126.03,126.03,125.94,125.96
EURJPY,20081103,161200,125.97,126.11,125.97,126.09
EURJPY,20081103,161300,126.08,126.12,126.01,126.07
EURJPY,20081103,161400,126.08,126.08,125.91,125.93
EURJPY,20081103,161500,125.95,126.04,125.94,125.97
EURJPY,20081103,161600,126.00,126.11,125.97,126.01
EURJPY,20081103,161700,126.00,126.00,125.83,125.84
EURJPY,20081103,161800,125.86,125.86,125.80,125.83
EURJPY,20081103,161900,125.86,125.87,125.81,125.82
EURJPY,20081103,162000,125.83,125.88,125.78,125.78
EURJPY,20081103,162100,125.79,125.86,125.78,125.78
EURJPY,20081103,162200,125.80,125.80,125.68,125.70
EURJPY,20081103,162300,125.72,125.72,125.53,125.61
EURJPY,20081103,162400,125.60,125.70,125.60,125.61
EURJPY,20081103,162500,125.55,125.60,125.49,125.49
EURJPY,20081103,162600,125.50,125.51,125.44,125.50
EURJPY,20081103,162700,125.51,125.69,125.47,125.62
EURJPY,20081103,162800,125.63,125.75,125.63,125.74
EURJPY,20081103,162900,125.73,125.78,125.70,125.74
EURJPY,20081103,163000,125.75,125.84,125.74,125.74
EURJPY,20081103,163100,125.73,125.73,125.60,125.65
EURJPY,20081103,163200,125.64,125.71,125.57,125.67
EURJPY,20081103,163300,125.68,125.78,125.68,125.78
EURJPY,20081103,163400,125.80,125.83,125.76,125.82
EURJPY,20081103,163500,125.83,125.87,125.78,125.84
EURJPY,20081103,163600,125.83,125.89,125.75,125.75
EURJPY,20081103,163700,125.71,125.76,125.65,125.76
EURJPY,20081103,163800,125.75,125.83,125.75,125.81
EURJPY,20081103,163900,125.80,125.80,125.75,125.77
EURJPY,20081103,164000,125.79,125.86,125.78,125.83
EURJPY,20081103,164100,125.84,125.85,125.78,125.80
EURJPY,20081103,164200,125.81,125.91,125.80,125.86
EURJPY,20081103,164300,125.87,125.87,125.80,125.81
EURJPY,20081103,164400,125.80,125.80,125.76,125.77
EURJPY,20081103,164500,125.78,125.79,125.71,125.71
EURJPY,20081103,164600,125.72,125.72,125.67,125.71
EURJPY,20081103,164700,125.70,125.70,125.65,125.65
EURJPY,20081103,164800,125.64,125.90,125.62,125.90
EURJPY,20081103,164900,125.89,126.05,125.89,125.99
EURJPY,20081103,165000,126.01,126.01,125.94,125.97
EURJPY,20081103,165100,125.98,126.07,125.97,126.07
EURJPY,20081103,165200,126.06,126.06,125.96,125.96
EURJPY,20081103,165300,125.97,126.14,125.96,126.14
EURJPY,20081103,165400,126.13,126.13,126.01,126.01
EURJPY,20081103,165500,126.02,126.11,126.02,126.10
EURJPY,20081103,165600,126.09,126.17,126.09,126.17
EURJPY,20081103,165700,126.16,126.27,126.15,126.27
EURJPY,20081103,165800,126.28,126.28,126.12,126.18
EURJPY,20081103,165900,126.17,126.19,126.14,126.16
EURJPY,20081103,170000,126.14,126.32,126.14,126.20
EURJPY,20081103,170100,126.15,126.17,126.11,126.12
EURJPY,20081103,170200,126.11,126.18,126.11,126.16
EURJPY,20081103,170300,126.17,126.20,126.16,126.20
EURJPY,20081103,170400,126.19,126.20,126.14,126.19
EURJPY,20081103,170500,126.16,126.16,126.04,126.04
EURJPY,20081103,170600,126.03,126.11,126.01,126.01
EURJPY,20081103,170700,126.02,126.03,125.88,125.88
EURJPY,20081103,170800,125.87,125.87,125.74,125.74
EURJPY,20081103,170900,125.73,125.73,125.58,125.61
EURJPY,20081103,171000,125.62,125.66,125.62,125.64
EURJPY,20081103,171100,125.65,125.68,125.63,125.68
EURJPY,20081103,171200,125.67,125.69,125.67,125.67
EURJPY,20081103,171300,125.68,125.68,125.64,125.64
EURJPY,20081103,171400,125.65,125.65,125.58,125.58
EURJPY,20081103,171500,125.57,125.57,125.47,125.47
EURJPY,20081103,171600,125.46,125.46,125.16,125.16
EURJPY,20081103,171700,125.14,125.16,125.06,125.06
EURJPY,20081103,171800,125.05,125.24,125.03,125.22
EURJPY,20081103,171900,125.21,125.35,125.18,125.35
EURJPY,20081103,172000,125.34,125.38,125.28,125.28
EURJPY,20081103,172100,125.27,125.31,125.27,125.31
EURJPY,20081103,172200,125.32,125.39,125.32,125.39
EURJPY,20081103,172300,125.38,125.47,125.36,125.45
EURJPY,20081103,172400,125.44,125.48,125.41,125.41
EURJPY,20081103,172500,125.40,125.46,125.40,125.42
EURJPY,20081103,172600,125.43,125.52,125.41,125.52
EURJPY,20081103,172700,125.54,125.55,125.47,125.49
EURJPY,20081103,172800,125.50,125.56,125.50,125.56
EURJPY,20081103,172900,125.55,125.57,125.50,125.55
EURJPY,20081103,173000,125.53,125.53,125.43,125.43
EURJPY,20081103,173100,125.45,125.53,125.44,125.53
EURJPY,20081103,173200,125.55,125.64,125.55,125.64
EURJPY,20081103,173300,125.63,125.63,125.57,125.57
EURJPY,20081103,173400,125.58,125.64,125.58,125.64
EURJPY,20081103,173500,125.63,125.69,125.63,125.67
EURJPY,20081103,173600,125.66,125.73,125.66,125.69
EURJPY,20081103,173700,125.68,125.70,125.62,125.62
EURJPY,20081103,173800,125.61,125.67,125.58,125.67
EURJPY,20081103,173900,125.68,125.70,125.65,125.65
EURJPY,20081103,174000,125.66,125.66,125.62,125.63
EURJPY,20081103,174100,125.64,125.64,125.53,125.53
EURJPY,20081103,174200,125.54,125.66,125.54,125.64
EURJPY,20081103,174300,125.63,125.64,125.56,125.64
EURJPY,20081103,174400,125.63,125.64,125.60,125.62
EURJPY,20081103,174500,125.64,125.64,125.59,125.59
EURJPY,20081103,174600,125.58,125.58,125.44,125.44
EURJPY,20081103,174700,125.43,125.54,125.43,125.45
EURJPY,20081103,174800,125.44,125.50,125.44,125.44
EURJPY,20081103,174900,125.45,125.50,125.43,125.49
EURJPY,20081103,175000,125.45,125.50,125.45,125.50
EURJPY,20081103,175100,125.51,125.53,125.45,125.49
EURJPY,20081103,175200,125.48,125.62,125.48,125.62
EURJPY,20081103,175300,125.61,125.61,125.54,125.59
EURJPY,20081103,175400,125.60,125.71,125.59,125.69
EURJPY,20081103,175500,125.72,125.95,125.72,125.94
EURJPY,20081103,175600,125.92,125.92,125.84,125.84
EURJPY,20081103,175700,125.83,125.90,125.83,125.89
EURJPY,20081103,175800,125.91,126.00,125.91,125.97
EURJPY,20081103,175900,125.96,125.96,125.88,125.88
EURJPY,20081103,180000,125.87,125.87,125.82,125.82
EURJPY,20081103,180100,125.83,125.84,125.81,125.83
EURJPY,20081103,180200,125.84,125.84,125.72,125.72
EURJPY,20081103,180300,125.70,125.73,125.67,125.67
EURJPY,20081103,180400,125.66,125.74,125.64,125.74
EURJPY,20081103,180500,125.75,125.81,125.74,125.81
EURJPY,20081103,180600,125.82,125.84,125.82,125.83
EURJPY,20081103,180700,125.84,125.84,125.78,125.78
EURJPY,20081103,180800,125.79,125.79,125.76,125.78
EURJPY,20081103,180900,125.77,125.78,125.74,125.75
EURJPY,20081103,181000,125.76,125.76,125.65,125.65
EURJPY,20081103,181100,125.66,125.66,125.61,125.65
EURJPY,20081103,181200,125.64,125.70,125.60,125.70
EURJPY,20081103,181300,125.71,125.81,125.57,125.57
EURJPY,20081103,181400,125.55,125.62,125.51,125.61
EURJPY,20081103,181500,125.59,125.63,125.58,125.58
EURJPY,20081103,181600,125.57,125.57,125.42,125.43
EURJPY,20081103,181700,125.44,125.53,125.43,125.44
EURJPY,20081103,181800,125.42,125.51,125.41,125.50
EURJPY,20081103,181900,125.51,125.64,125.51,125.63
EURJPY,20081103,182000,125.62,125.62,125.48,125.48
EURJPY,20081103,182100,125.47,125.47,125.28,125.31
EURJPY,20081103,182200,125.32,125.41,125.32,125.37
EURJPY,20081103,182300,125.36,125.36,125.30,125.30
EURJPY,20081103,182400,125.29,125.30,125.27,125.27
EURJPY,20081103,182500,125.25,125.25,125.20,125.22
EURJPY,20081103,182600,125.21,125.22,125.14,125.16
EURJPY,20081103,182700,125.17,125.22,125.17,125.21
EURJPY,20081103,182800,125.22,125.44,125.22,125.42
EURJPY,20081103,182900,125.41,125.44,125.36,125.38
EURJPY,20081103,183000,125.39,125.58,125.39,125.56
EURJPY,20081103,183100,125.55,125.63,125.54,125.62
EURJPY,20081103,183200,125.63,125.67,125.61,125.64
EURJPY,20081103,183300,125.63,125.67,125.60,125.62
EURJPY,20081103,183400,125.61,125.62,125.59,125.60
EURJPY,20081103,183500,125.59,125.59,125.53,125.53
EURJPY,20081103,183600,125.52,125.52,125.47,125.50
EURJPY,20081103,183700,125.51,125.51,125.38,125.40
EURJPY,20081103,183800,125.41,125.41,125.37,125.37
EURJPY,20081103,183900,125.36,125.37,125.35,125.36
EURJPY,20081103,184000,125.37,125.37,125.33,125.33
EURJPY,20081103,184100,125.34,125.34,125.31,125.33
EURJPY,20081103,184200,125.32,125.32,125.26,125.26
EURJPY,20081103,184300,125.25,125.25,125.22,125.23
EURJPY,20081103,184400,125.22,125.25,125.21,125.25
EURJPY,20081103,184500,125.26,125.26,125.19,125.20
EURJPY,20081103,184600,125.22,125.38,125.22,125.38
EURJPY,20081103,184700,125.36,125.36,125.29,125.31
EURJPY,20081103,184800,125.30,125.30,125.25,125.26
EURJPY,20081103,184900,125.25,125.27,125.25,125.27
EURJPY,20081103,185000,125.28,125.28,125.22,125.23
EURJPY,20081103,185100,125.22,125.22,125.08,125.10
EURJPY,20081103,185200,125.09,125.14,125.08,125.12
EURJPY,20081103,185300,125.11,125.13,125.10,125.13
EURJPY,20081103,185400,125.14,125.14,125.08,125.09
EURJPY,20081103,185500,125.07,125.20,125.07,125.18
EURJPY,20081103,185600,125.17,125.19,125.16,125.18
EURJPY,20081103,185700,125.16,125.19,125.15,125.19
EURJPY,20081103,185800,125.20,125.22,125.16,125.17
EURJPY,20081103,185900,125.18,125.38,125.18,125.38
EURJPY,20081103,190000,125.37,125.37,125.26,125.31
EURJPY,20081103,190100,125.32,125.34,125.31,125.34
EURJPY,20081103,190200,125.35,125.41,125.35,125.41
EURJPY,20081103,190300,125.42,125.44,125.38,125.38
EURJPY,20081103,190400,125.39,125.40,125.38,125.40
EURJPY,20081103,190500,125.39,125.39,125.32,125.32
EURJPY,20081103,190600,125.31,125.31,125.26,125.30
EURJPY,20081103,190700,125.29,125.29,125.25,125.25
EURJPY,20081103,190800,125.26,125.28,125.26,125.27
EURJPY,20081103,190900,125.28,125.28,125.25,125.26
EURJPY,20081103,191000,125.25,125.28,125.22,125.28
EURJPY,20081103,191100,125.27,125.28,125.26,125.28
EURJPY,20081103,191200,125.29,125.36,125.28,125.36
EURJPY,20081103,191300,125.37,125.47,125.37,125.47
EURJPY,20081103,191400,125.46,125.47,125.35,125.36
EURJPY,20081103,191500,125.37,125.37,125.25,125.32
EURJPY,20081103,191600,125.31,125.34,125.31,125.32
EURJPY,20081103,191700,125.31,125.32,125.30,125.31
EURJPY,20081103,191800,125.30,125.32,125.28,125.30
EURJPY,20081103,191900,125.31,125.31,125.29,125.30
EURJPY,20081103,192000,125.29,125.31,125.23,125.23
EURJPY,20081103,192100,125.21,125.21,125.09,125.09
EURJPY,20081103,192200,125.08,125.09,125.02,125.05
EURJPY,20081103,192300,125.06,125.09,125.03,125.08
EURJPY,20081103,192400,125.09,125.15,125.08,125.15
EURJPY,20081103,192500,125.16,125.20,125.16,125.19
EURJPY,20081103,192600,125.18,125.18,125.12,125.15
EURJPY,20081103,192700,125.14,125.17,125.14,125.17
EURJPY,20081103,192800,125.16,125.18,125.15,125.15
EURJPY,20081103,192900,125.14,125.19,125.14,125.19
EURJPY,20081103,193000,125.18,125.32,125.18,125.32
EURJPY,20081103,193100,125.31,125.36,125.30,125.36
EURJPY,20081103,193200,125.37,125.40,125.37,125.40
EURJPY,20081103,193300,125.41,125.42,125.38,125.41
EURJPY,20081103,193400,125.42,125.47,125.42,125.44
EURJPY,20081103,193500,125.43,125.43,125.31,125.32
EURJPY,20081103,193600,125.31,125.39,125.30,125.39
EURJPY,20081103,193700,125.38,125.38,125.31,125.36
EURJPY,20081103,193800,125.37,125.49,125.37,125.45
EURJPY,20081103,193900,125.44,125.44,125.36,125.39
EURJPY,20081103,194000,125.40,125.40,125.32,125.32
EURJPY,20081103,194100,125.30,125.32,125.29,125.30
EURJPY,20081103,194200,125.32,125.46,125.32,125.37
EURJPY,20081103,194300,125.38,125.43,125.38,125.39
EURJPY,20081103,194400,125.38,125.38,125.24,125.24
EURJPY,20081103,194500,125.23,125.24,125.21,125.24
EURJPY,20081103,194600,125.25,125.25,125.20,125.20
EURJPY,20081103,194700,125.19,125.22,125.11,125.11
EURJPY,20081103,194800,125.10,125.11,124.98,124.99
EURJPY,20081103,194900,125.00,125.05,125.00,125.02
EURJPY,20081103,195000,125.03,125.07,125.03,125.05
EURJPY,20081103,195100,125.04,125.09,125.04,125.08
EURJPY,20081103,195200,125.07,125.08,125.06,125.07
EURJPY,20081103,195300,125.08,125.09,125.08,125.08
EURJPY,20081103,195400,125.09,125.13,125.08,125.13
EURJPY,20081103,195500,125.12,125.12,125.08,125.08
EURJPY,20081103,195600,125.07,125.08,124.99,124.99
EURJPY,20081103,195700,125.00,125.01,124.83,124.86
EURJPY,20081103,195800,124.87,124.87,124.80,124.81
EURJPY,20081103,195900,124.82,124.89,124.82,124.87
EURJPY,20081103,200000,124.86,124.89,124.84,124.89
EURJPY,20081103,200100,124.90,124.93,124.89,124.89
EURJPY,20081103,200200,124.88,124.88,124.84,124.86
EURJPY,20081103,200300,124.85,124.86,124.84,124.86
EURJPY,20081103,200400,124.85,124.86,124.83,124.85
EURJPY,20081103,200500,124.86,124.92,124.86,124.91
EURJPY,20081103,200600,124.92,124.94,124.91,124.94
EURJPY,20081103,200700,124.95,124.95,124.92,124.94
EURJPY,20081103,200800,124.95,125.06,124.95,125.02
EURJPY,20081103,200900,125.01,125.01,124.98,125.01
EURJPY,20081103,201000,125.02,125.05,124.97,124.97
EURJPY,20081103,201100,124.96,124.96,124.88,124.88
EURJPY,20081103,201200,124.89,124.92,124.84,124.89
EURJPY,20081103,201300,124.90,124.90,124.84,124.86
EURJPY,20081103,201400,124.85,124.85,124.78,124.80
EURJPY,20081103,201500,124.79,124.80,124.78,124.78
EURJPY,20081103,201600,124.79,124.79,124.74,124.75
EURJPY,20081103,201700,124.76,124.81,124.75,124.75
EURJPY,20081103,201800,124.74,124.76,124.73,124.75
EURJPY,20081103,201900,124.76,124.82,124.75,124.82
EURJPY,20081103,202000,124.83,124.84,124.81,124.81
EURJPY,20081103,202100,124.80,124.80,124.75,124.75
EURJPY,20081103,202200,124.74,124.89,124.74,124.89
EURJPY,20081103,202300,124.88,124.88,124.81,124.82
EURJPY,20081103,202400,124.89,124.92,124.88,124.89
EURJPY,20081103,202500,124.88,124.88,124.84,124.86
EURJPY,20081103,202600,124.87,124.90,124.87,124.88
EURJPY,20081103,202700,124.87,124.90,124.83,124.83
EURJPY,20081103,202800,124.82,124.89,124.80,124.89
EURJPY,20081103,202900,124.88,124.90,124.82,124.82
EURJPY,20081103,203000,124.83,124.84,124.80,124.83
EURJPY,20081103,203100,124.84,124.84,124.81,124.82
EURJPY,20081103,203200,124.83,124.86,124.83,124.86
EURJPY,20081103,203300,124.87,124.89,124.82,124.83
EURJPY,20081103,203400,124.82,124.84,124.80,124.84
EURJPY,20081103,203500,124.83,124.83,124.80,124.80
EURJPY,20081103,203600,124.81,124.82,124.81,124.81
EURJPY,20081103,203700,124.82,124.85,124.81,124.85
EURJPY,20081103,203800,124.86,124.92,124.84,124.92
EURJPY,20081103,203900,124.93,124.95,124.89,124.89
EURJPY,20081103,204000,124.90,124.94,124.89,124.93
EURJPY,20081103,204100,124.94,124.94,124.91,124.92
EURJPY,20081103,204200,124.91,124.91,124.86,124.91
EURJPY,20081103,204300,124.90,124.93,124.89,124.93
EURJPY,20081103,204400,124.92,124.94,124.92,124.93
EURJPY,20081103,204500,124.92,124.92,124.88,124.90
EURJPY,20081103,204600,124.88,124.97,124.87,124.97
EURJPY,20081103,204700,124.98,125.10,124.98,125.10
EURJPY,20081103,204800,125.09,125.32,125.08,125.32
EURJPY,20081103,204900,125.33,125.35,125.31,125.34
EURJPY,20081103,205000,125.33,125.33,125.29,125.30
EURJPY,20081103,205100,125.29,125.31,125.28,125.30
EURJPY,20081103,205200,125.28,125.28,125.04,125.04
EURJPY,20081103,205300,125.03,125.03,124.97,124.99
EURJPY,20081103,205400,124.98,125.12,124.98,125.05
EURJPY,20081103,205500,125.06,125.06,125.02,125.05
EURJPY,20081103,205600,125.06,125.09,125.06,125.08
EURJPY,20081103,205700,125.09,125.10,125.08,125.08
EURJPY,20081103,205800,125.09,125.09,125.05,125.05
EURJPY,20081103,205900,125.04,125.05,125.03,125.05
EURJPY,20081103,210000,125.06,125.06,124.99,124.99
EURJPY,20081103,210100,124.98,125.00,124.96,124.96
EURJPY,20081103,210200,124.95,124.96,124.94,124.94
EURJPY,20081103,210300,124.93,124.95,124.93,124.95
EURJPY,20081103,210400,124.96,124.97,124.90,124.90
EURJPY,20081103,210500,124.89,124.89,124.87,124.88
EURJPY,20081103,210600,124.87,124.90,124.85,124.85
EURJPY,20081103,210700,124.86,124.93,124.86,124.93
EURJPY,20081103,210800,124.94,125.00,124.94,125.00
EURJPY,20081103,210900,124.99,124.99,124.96,124.97
EURJPY,20081103,211000,124.98,125.02,124.98,125.01
EURJPY,20081103,211100,125.02,125.13,125.02,125.09
EURJPY,20081103,211200,125.10,125.19,125.08,125.19
EURJPY,20081103,211300,125.18,125.19,125.09,125.19
EURJPY,20081103,211400,125.22,125.26,125.20,125.20
EURJPY,20081103,211500,125.19,125.19,125.11,125.11
EURJPY,20081103,211600,125.09,125.13,125.06,125.13
EURJPY,20081103,211700,125.14,125.15,125.12,125.15
EURJPY,20081103,211800,125.16,125.21,125.15,125.21
EURJPY,20081103,211900,125.22,125.22,125.17,125.19
EURJPY,20081103,212000,125.18,125.20,125.17,125.19
EURJPY,20081103,212100,125.18,125.18,125.11,125.11
EURJPY,20081103,212200,125.10,125.11,125.03,125.06
EURJPY,20081103,212300,125.05,125.05,125.00,125.00
EURJPY,20081103,212400,124.99,125.03,124.97,125.03
EURJPY,20081103,212500,125.05,125.05,125.03,125.03
EURJPY,20081103,212600,125.02,125.03,125.00,125.00
EURJPY,20081103,212700,125.01,125.01,124.98,124.98
EURJPY,20081103,212800,124.99,124.99,124.93,124.93
EURJPY,20081103,212900,124.92,124.95,124.91,124.95
EURJPY,20081103,213000,124.96,124.96,124.94,124.95
EURJPY,20081103,213100,124.96,125.06,124.96,125.03
EURJPY,20081103,213200,125.02,125.05,125.01,125.03
EURJPY,20081103,213300,125.01,125.04,125.01,125.04
EURJPY,20081103,213400,125.05,125.14,125.05,125.09
EURJPY,20081103,213500,125.10,125.17,125.10,125.16
EURJPY,20081103,213600,125.17,125.24,125.17,125.24
EURJPY,20081103,213700,125.23,125.28,125.23,125.28
EURJPY,20081103,213800,125.27,125.32,125.27,125.28
EURJPY,20081103,213900,125.27,125.27,125.24,125.24
EURJPY,20081103,214000,125.25,125.26,125.25,125.26
EURJPY,20081103,214100,125.25,125.31,125.25,125.29
EURJPY,20081103,214200,125.30,125.31,125.29,125.29
EURJPY,20081103,214300,125.28,125.28,125.26,125.26
EURJPY,20081103,214400,125.25,125.26,125.24,125.24
EURJPY,20081103,214500,125.23,125.31,125.22,125.31
EURJPY,20081103,214600,125.28,125.30,125.26,125.30
EURJPY,20081103,214700,125.29,125.32,125.29,125.31
EURJPY,20081103,214800,125.32,125.40,125.32,125.40
EURJPY,20081103,214900,125.42,125.44,125.41,125.44
EURJPY,20081103,215000,125.43,125.47,125.43,125.47
EURJPY,20081103,215100,125.46,125.47,125.40,125.40
EURJPY,20081103,215200,125.39,125.40,125.36,125.38
EURJPY,20081103,215300,125.37,125.39,125.36,125.36
EURJPY,20081103,215400,125.37,125.42,125.36,125.42
EURJPY,20081103,215500,125.41,125.41,125.33,125.33
EURJPY,20081103,215600,125.32,125.34,125.31,125.34
EURJPY,20081103,215700,125.33,125.34,125.33,125.33
EURJPY,20081103,215800,125.32,125.32,125.21,125.24
EURJPY,20081103,215900,125.25,125.26,125.19,125.19
EURJPY,20081103,220000,125.20,125.25,125.20,125.22
EURJPY,20081103,220100,125.21,125.21,125.19,125.20
EURJPY,20081103,220200,125.21,125.23,125.20,125.23
EURJPY,20081103,220300,125.24,125.29,125.24,125.28
EURJPY,20081103,220400,125.27,125.30,125.27,125.30
EURJPY,20081103,220500,125.31,125.31,125.30,125.30
EURJPY,20081103,220600,125.29,125.30,125.28,125.30
EURJPY,20081103,220700,125.29,125.35,125.29,125.34
EURJPY,20081103,220800,125.35,125.37,125.35,125.35
EURJPY,20081103,220900,125.34,125.36,125.34,125.36
EURJPY,20081103,221000,125.35,125.35,125.34,125.34
EURJPY,20081103,221100,125.35,125.37,125.35,125.37
EURJPY,20081103,221200,125.38,125.39,125.37,125.38
EURJPY,20081103,221300,125.39,125.41,125.38,125.38
EURJPY,20081103,221400,125.39,125.41,125.38,125.41
EURJPY,20081103,221500,125.40,125.42,125.40,125.42
EURJPY,20081103,221600,125.41,125.42,125.39,125.39
EURJPY,20081103,221700,125.40,125.41,125.39,125.40
EURJPY,20081103,221800,125.41,125.42,125.41,125.41
EURJPY,20081103,221900,125.42,125.52,125.42,125.51
EURJPY,20081103,222000,125.53,125.58,125.53,125.54
EURJPY,20081103,222100,125.53,125.54,125.42,125.42
EURJPY,20081103,222200,125.41,125.41,125.38,125.38
EURJPY,20081103,222300,125.37,125.37,125.35,125.35
EURJPY,20081103,222400,125.36,125.36,125.32,125.32
EURJPY,20081103,222500,125.31,125.39,125.30,125.39
EURJPY,20081103,222600,125.40,125.40,125.32,125.32
EURJPY,20081103,222700,125.33,125.33,125.33,125.33
EURJPY,20081103,222800,125.33,125.36,125.33,125.36
EURJPY,20081103,222900,125.37,125.39,125.37,125.39
EURJPY,20081103,223000,125.41,125.41,125.41,125.41
EURJPY,20081103,223300,125.42,125.47,125.37,125.41
EURJPY,20081103,223400,125.42,125.42,125.41,125.42
EURJPY,20081103,223600,125.43,125.45,125.37,125.39
EURJPY,20081103,223700,125.40,125.41,125.39,125.41
EURJPY,20081103,223800,125.40,125.42,125.38,125.38
EURJPY,20081103,223900,125.39,125.42,125.38,125.40
EURJPY,20081103,224000,125.39,125.39,125.31,125.31
EURJPY,20081103,224100,125.30,125.33,125.28,125.33
EURJPY,20081103,224200,125.32,125.32,125.30,125.30
EURJPY,20081103,224300,125.31,125.31,125.28,125.29
EURJPY,20081103,224400,125.30,125.30,125.28,125.28
EURJPY,20081103,224500,125.29,125.31,125.28,125.29
EURJPY,20081103,224600,125.28,125.28,125.22,125.22
EURJPY,20081103,224700,125.23,125.31,125.23,125.24
EURJPY,20081103,224800,125.25,125.26,125.24,125.26
EURJPY,20081103,224900,125.27,125.29,125.27,125.27
EURJPY,20081103,225000,125.26,125.27,125.26,125.26
EURJPY,20081103,225100,125.26,125.26,125.24,125.25
EURJPY,20081103,225200,125.24,125.29,125.24,125.29
EURJPY,20081103,225300,125.30,125.31,125.30,125.31
EURJPY,20081103,225400,125.32,125.36,125.32,125.35
EURJPY,20081103,225500,125.34,125.34,125.31,125.31
EURJPY,20081103,225600,125.32,125.32,125.30,125.30
EURJPY,20081103,225700,125.29,125.33,125.27,125.33
EURJPY,20081103,225800,125.32,125.33,125.31,125.33
EURJPY,20081103,225900,125.32,125.33,125.30,125.30
EURJPY,20081103,230000,125.31,125.32,125.30,125.31
EURJPY,20081103,230100,125.30,125.30,125.26,125.30
EURJPY,20081103,230200,125.29,125.29,125.25,125.25
EURJPY,20081103,230300,125.24,125.27,125.24,125.27
EURJPY,20081103,230400,125.28,125.28,125.28,125.28
EURJPY,20081103,230500,125.26,125.26,125.19,125.20
EURJPY,20081103,230600,125.19,125.20,125.19,125.19
EURJPY,20081103,230700,125.20,125.20,125.17,125.17
EURJPY,20081103,230800,125.15,125.15,125.10,125.10
EURJPY,20081103,230900,125.11,125.13,125.11,125.11
EURJPY,20081103,231000,125.12,125.13,125.12,125.13
EURJPY,20081103,231100,125.14,125.14,125.09,125.11
EURJPY,20081103,231200,125.12,125.17,125.06,125.06
EURJPY,20081103,231300,125.04,125.04,124.99,125.00
EURJPY,20081103,231400,124.99,125.00,124.99,125.00
EURJPY,20081103,231500,124.99,125.01,124.99,125.00
EURJPY,20081103,231600,124.99,125.03,124.98,125.03
EURJPY,20081103,231700,125.04,125.05,125.04,125.05
EURJPY,20081103,231800,125.04,125.12,125.03,125.11
EURJPY,20081103,231900,125.12,125.22,125.12,125.20
EURJPY,20081103,232000,125.19,125.20,125.19,125.20
EURJPY,20081103,232100,125.19,125.19,125.16,125.16
EURJPY,20081103,232200,125.17,125.18,125.06,125.08
EURJPY,20081103,232300,125.09,125.10,125.07,125.07
EURJPY,20081103,232400,125.06,125.14,125.06,125.13
EURJPY,20081103,232500,125.12,125.14,125.12,125.14
EURJPY,20081103,232600,125.15,125.19,125.15,125.17
EURJPY,20081103,232700,125.16,125.17,125.16,125.17
EURJPY,20081103,232800,125.18,125.21,125.18,125.18
EURJPY,20081103,232900,125.19,125.24,125.19,125.24
EURJPY,20081103,233000,125.25,125.25,125.21,125.22
EURJPY,20081103,233100,125.21,125.22,125.20,125.21
EURJPY,20081103,233200,125.20,125.20,125.19,125.20
EURJPY,20081103,233300,125.19,125.19,125.15,125.15
EURJPY,20081103,233400,125.16,125.17,125.14,125.14
EURJPY,20081103,233500,125.11,125.11,125.08,125.10
EURJPY,20081103,233600,125.09,125.09,125.08,125.08
EURJPY,20081103,233700,125.10,125.11,125.09,125.10
EURJPY,20081103,233800,125.11,125.11,125.10,125.11
EURJPY,20081103,233900,125.12,125.16,125.12,125.14
EURJPY,20081103,234000,125.15,125.18,125.15,125.18
EURJPY,20081103,234100,125.17,125.17,125.17,125.17
EURJPY,20081103,234200,125.17,125.17,125.15,125.15
EURJPY,20081103,234300,125.14,125.14,125.08,125.09
EURJPY,20081103,234400,125.10,125.10,125.08,125.08
EURJPY,20081103,234500,125.06,125.06,124.99,124.99
EURJPY,20081103,234600,124.98,125.01,124.97,125.01
EURJPY,20081103,234700,125.02,125.04,125.01,125.03
EURJPY,20081103,234800,125.04,125.04,125.03,125.03
EURJPY,20081103,234900,125.04,125.06,125.03,125.06
EURJPY,20081103,235000,125.07,125.07,125.06,125.06
EURJPY,20081103,235100,125.06,125.06,125.06,125.06
EURJPY,20081103,235200,125.05,125.05,125.02,125.02
EURJPY,20081103,235300,125.01,125.01,124.94,124.94
EURJPY,20081103,235400,124.90,124.90,124.81,124.89
EURJPY,20081103,235500,124.90,124.90,124.86,124.86
EURJPY,20081103,235600,124.85,124.85,124.80,124.83
EURJPY,20081103,235700,124.82,124.85,124.82,124.84
EURJPY,20081103,235800,124.85,124.86,124.83,124.83
EURJPY,20081103,235900,124.84,124.86,124.84,124.86
EURJPY,20081104,000000,124.85,124.91,124.85,124.89
GBPCHF,20081103,000100,1.8609,1.8612,1.8606,1.8609
GBPCHF,20081103,000200,1.8608,1.8608,1.8602,1.8602
GBPCHF,20081103,000300,1.8601,1.8606,1.8601,1.8606
GBPCHF,20081103,000400,1.8605,1.8605,1.8602,1.8603
GBPCHF,20081103,000500,1.8602,1.8604,1.8602,1.8603
GBPCHF,20081103,000600,1.8602,1.8603,1.8602,1.8603
GBPCHF,20081103,000700,1.8604,1.8604,1.8600,1.8601
GBPCHF,20081103,000800,1.8602,1.8604,1.8600,1.8604
GBPCHF,20081103,000900,1.8605,1.8608,1.8604,1.8607
GBPCHF,20081103,001000,1.8606,1.8609,1.8606,1.8609
GBPCHF,20081103,001100,1.8608,1.8608,1.8607,1.8608
GBPCHF,20081103,001200,1.8607,1.8609,1.8607,1.8608
GBPCHF,20081103,001300,1.8607,1.8607,1.8605,1.8606
GBPCHF,20081103,001400,1.8607,1.8609,1.8607,1.8608
GBPCHF,20081103,001500,1.8607,1.8610,1.8607,1.8610
GBPCHF,20081103,001600,1.8609,1.8609,1.8607,1.8608
GBPCHF,20081103,001700,1.8607,1.8609,1.8607,1.8609
GBPCHF,20081103,001800,1.8608,1.8609,1.8607,1.8608
GBPCHF,20081103,001900,1.8609,1.8609,1.8607,1.8608
GBPCHF,20081103,002000,1.8607,1.8608,1.8607,1.8607
GBPCHF,20081103,002100,1.8606,1.8607,1.8605,1.8606
GBPCHF,20081103,002200,1.8605,1.8606,1.8605,1.8606
GBPCHF,20081103,002300,1.8606,1.8609,1.8606,1.8609
GBPCHF,20081103,002400,1.8610,1.8612,1.8609,1.8612
GBPCHF,20081103,002500,1.8611,1.8611,1.8608,1.8609
GBPCHF,20081103,002600,1.8611,1.8612,1.8609,1.8610
GBPCHF,20081103,002700,1.8611,1.8613,1.8611,1.8612
GBPCHF,20081103,002800,1.8613,1.8613,1.8610,1.8610
GBPCHF,20081103,002900,1.8609,1.8611,1.8609,1.8611
GBPCHF,20081103,003000,1.8612,1.8615,1.8612,1.8613
GBPCHF,20081103,003100,1.8614,1.8614,1.8613,1.8614
GBPCHF,20081103,003200,1.8613,1.8614,1.8610,1.8612
GBPCHF,20081103,003300,1.8611,1.8611,1.8611,1.8611
GBPCHF,20081103,003400,1.8611,1.8612,1.8609,1.8611
GBPCHF,20081103,003500,1.8612,1.8616,1.8612,1.8613
GBPCHF,20081103,003600,1.8614,1.8616,1.8614,1.8616
GBPCHF,20081103,003700,1.8617,1.8618,1.8617,1.8617
GBPCHF,20081103,003800,1.8616,1.8617,1.8615,1.8616
GBPCHF,20081103,003900,1.8615,1.8616,1.8615,1.8616
GBPCHF,20081103,004000,1.8617,1.8617,1.8615,1.8615
GBPCHF,20081103,004100,1.8614,1.8614,1.8608,1.8610
GBPCHF,20081103,004200,1.8609,1.8614,1.8609,1.8612
GBPCHF,20081103,004300,1.8609,1.8612,1.8608,1.8612
GBPCHF,20081103,004400,1.8613,1.8615,1.8613,1.8613
GBPCHF,20081103,004500,1.8614,1.8618,1.8613,1.8618
GBPCHF,20081103,004600,1.8617,1.8617,1.8615,1.8616
GBPCHF,20081103,004700,1.8617,1.8618,1.8617,1.8618
GBPCHF,20081103,004800,1.8617,1.8618,1.8616,1.8617
GBPCHF,20081103,004900,1.8618,1.8620,1.8618,1.8619
GBPCHF,20081103,005000,1.8618,1.8620,1.8618,1.8619
GBPCHF,20081103,005100,1.8620,1.8623,1.8618,1.8623
GBPCHF,20081103,005200,1.8622,1.8625,1.8622,1.8625
GBPCHF,20081103,005300,1.8625,1.8626,1.8625,1.8625
GBPCHF,20081103,005400,1.8626,1.8626,1.8620,1.8620
GBPCHF,20081103,005500,1.8621,1.8621,1.8618,1.8620
GBPCHF,20081103,005600,1.8621,1.8621,1.8620,1.8620
GBPCHF,20081103,005700,1.8621,1.8621,1.8621,1.8621
GBPCHF,20081103,005800,1.8620,1.8622,1.8620,1.8622
GBPCHF,20081103,005900,1.8621,1.8622,1.8621,1.8621
GBPCHF,20081103,010000,1.8620,1.8621,1.8620,1.8621
GBPCHF,20081103,010100,1.8620,1.8621,1.8620,1.8621
GBPCHF,20081103,010200,1.8621,1.8621,1.8621,1.8621
GBPCHF,20081103,010300,1.8621,1.8621,1.8620,1.8621
GBPCHF,20081103,010400,1.8620,1.8620,1.8617,1.8617
GBPCHF,20081103,010500,1.8616,1.8616,1.8614,1.8615
GBPCHF,20081103,010600,1.8614,1.8614,1.8610,1.8611
GBPCHF,20081103,010700,1.8612,1.8615,1.8612,1.8612
GBPCHF,20081103,010800,1.8613,1.8613,1.8612,1.8612
GBPCHF,20081103,010900,1.8613,1.8620,1.8613,1.8619
GBPCHF,20081103,011000,1.8618,1.8618,1.8614,1.8614
GBPCHF,20081103,011100,1.8613,1.8614,1.8610,1.8610
GBPCHF,20081103,011200,1.8611,1.8612,1.8608,1.8608
GBPCHF,20081103,011300,1.8604,1.8607,1.8604,1.8606
GBPCHF,20081103,011400,1.8605,1.8605,1.8602,1.8602
GBPCHF,20081103,011500,1.8601,1.8602,1.8601,1.8602
GBPCHF,20081103,011600,1.8601,1.8601,1.8600,1.8601
GBPCHF,20081103,011700,1.8600,1.8601,1.8600,1.8601
GBPCHF,20081103,011800,1.8602,1.8605,1.8602,1.8603
GBPCHF,20081103,011900,1.8604,1.8605,1.8604,1.8604
GBPCHF,20081103,012000,1.8605,1.8605,1.8603,1.8604
GBPCHF,20081103,012100,1.8605,1.8606,1.8604,1.8604
GBPCHF,20081103,012200,1.8605,1.8605,1.8602,1.8603
GBPCHF,20081103,012300,1.8602,1.8604,1.8602,1.8604
GBPCHF,20081103,012400,1.8605,1.8605,1.8605,1.8605
GBPCHF,20081103,012500,1.8604,1.8605,1.8600,1.8600
GBPCHF,20081103,012600,1.8599,1.8600,1.8598,1.8599
GBPCHF,20081103,012700,1.8598,1.8600,1.8598,1.8600
GBPCHF,20081103,012800,1.8601,1.8601,1.8600,1.8600
GBPCHF,20081103,012900,1.8601,1.8603,1.8601,1.8602
GBPCHF,20081103,013000,1.8603,1.8605,1.8603,1.8605
GBPCHF,20081103,013100,1.8604,1.8604,1.8601,1.8602
GBPCHF,20081103,013200,1.8603,1.8604,1.8601,1.8601
GBPCHF,20081103,013300,1.8602,1.8602,1.8595,1.8595
GBPCHF,20081103,013400,1.8594,1.8602,1.8593,1.8595
GBPCHF,20081103,013500,1.8597,1.8605,1.8597,1.8604
GBPCHF,20081103,013600,1.8603,1.8605,1.8603,1.8604
GBPCHF,20081103,013700,1.8602,1.8607,1.8602,1.8605
GBPCHF,20081103,013800,1.8603,1.8605,1.8603,1.8605
GBPCHF,20081103,013900,1.8604,1.8604,1.8602,1.8604
GBPCHF,20081103,014000,1.8605,1.8605,1.8600,1.8603
GBPCHF,20081103,014100,1.8602,1.8603,1.8601,1.8603
GBPCHF,20081103,014200,1.8604,1.8607,1.8604,1.8606
GBPCHF,20081103,014300,1.8605,1.8612,1.8605,1.8612
GBPCHF,20081103,014400,1.8613,1.8614,1.8609,1.8612
GBPCHF,20081103,014500,1.8611,1.8611,1.8610,1.8611
GBPCHF,20081103,014600,1.8610,1.8611,1.8610,1.8611
GBPCHF,20081103,014700,1.8611,1.8611,1.8611,1.8611
GBPCHF,20081103,014800,1.8610,1.8611,1.8610,1.8611
GBPCHF,20081103,014900,1.8610,1.8611,1.8610,1.8611
GBPCHF,20081103,015000,1.8610,1.8611,1.8610,1.8610
GBPCHF,20081103,015100,1.8609,1.8616,1.8608,1.8616
GBPCHF,20081103,015200,1.8617,1.8619,1.8613,1.8614
GBPCHF,20081103,015300,1.8615,1.8616,1.8613,1.8613
GBPCHF,20081103,015400,1.8612,1.8614,1.8612,1.8614
GBPCHF,20081103,015500,1.8613,1.8615,1.8613,1.8613
GBPCHF,20081103,015600,1.8612,1.8614,1.8611,1.8613
GBPCHF,20081103,015700,1.8614,1.8614,1.8612,1.8612
GBPCHF,20081103,015800,1.8611,1.8611,1.8608,1.8608
GBPCHF,20081103,015900,1.8607,1.8608,1.8607,1.8607
GBPCHF,20081103,020000,1.8606,1.8609,1.8606,1.8609
GBPCHF,20081103,020100,1.8608,1.8613,1.8608,1.8613
GBPCHF,20081103,020200,1.8612,1.8612,1.8608,1.8610
GBPCHF,20081103,020300,1.8609,1.8609,1.8607,1.8607
GBPCHF,20081103,020400,1.8607,1.8609,1.8607,1.8609
GBPCHF,20081103,020500,1.8610,1.8610,1.8605,1.8605
GBPCHF,20081103,020600,1.8604,1.8607,1.8602,1.8606
GBPCHF,20081103,020700,1.8605,1.8610,1.8604,1.8609
GBPCHF,20081103,020800,1.8610,1.8611,1.8610,1.8611
GBPCHF,20081103,020900,1.8609,1.8610,1.8608,1.8609
GBPCHF,20081103,021000,1.8608,1.8608,1.8606,1.8607
GBPCHF,20081103,021100,1.8606,1.8609,1.8606,1.8607
GBPCHF,20081103,021200,1.8606,1.8608,1.8603,1.8607
GBPCHF,20081103,021300,1.8608,1.8615,1.8608,1.8614
GBPCHF,20081103,021400,1.8613,1.8613,1.8613,1.8613
GBPCHF,20081103,021500,1.8614,1.8614,1.8614,1.8614
GBPCHF,20081103,021600,1.8614,1.8614,1.8613,1.8614
GBPCHF,20081103,021700,1.8614,1.8616,1.8614,1.8616
GBPCHF,20081103,021800,1.8618,1.8624,1.8618,1.8620
GBPCHF,20081103,021900,1.8618,1.8620,1.8616,1.8619
GBPCHF,20081103,022000,1.8618,1.8619,1.8616,1.8617
GBPCHF,20081103,022100,1.8618,1.8618,1.8616,1.8616
GBPCHF,20081103,022200,1.8614,1.8616,1.8614,1.8616
GBPCHF,20081103,022300,1.8616,1.8616,1.8612,1.8612
GBPCHF,20081103,022400,1.8611,1.8612,1.8610,1.8612
GBPCHF,20081103,022500,1.8611,1.8611,1.8610,1.8611
GBPCHF,20081103,022600,1.8610,1.8610,1.8608,1.8608
GBPCHF,20081103,022700,1.8609,1.8630,1.8609,1.8630
GBPCHF,20081103,022800,1.8628,1.8633,1.8626,1.8629
GBPCHF,20081103,022900,1.8628,1.8637,1.8627,1.8637
GBPCHF,20081103,023000,1.8636,1.8636,1.8632,1.8633
GBPCHF,20081103,023100,1.8632,1.8656,1.8632,1.8656
GBPCHF,20081103,023200,1.8657,1.8664,1.8657,1.8664
GBPCHF,20081103,023300,1.8666,1.8666,1.8660,1.8664
GBPCHF,20081103,023400,1.8666,1.8667,1.8664,1.8664
GBPCHF,20081103,023500,1.8663,1.8663,1.8650,1.8654
GBPCHF,20081103,023600,1.8655,1.8663,1.8655,1.8663
GBPCHF,20081103,023700,1.8664,1.8664,1.8663,1.8664
GBPCHF,20081103,023800,1.8663,1.8672,1.8663,1.8668
GBPCHF,20081103,023900,1.8667,1.8667,1.8651,1.8651
GBPCHF,20081103,024000,1.8650,1.8653,1.8646,1.8648
GBPCHF,20081103,024100,1.8647,1.8648,1.8644,1.8646
GBPCHF,20081103,024200,1.8645,1.8647,1.8643,1.8645
GBPCHF,20081103,024300,1.8646,1.8651,1.8646,1.8651
GBPCHF,20081103,024400,1.8650,1.8650,1.8645,1.8645
GBPCHF,20081103,024500,1.8644,1.8646,1.8639,1.8644
GBPCHF,20081103,024600,1.8645,1.8645,1.8644,1.8645
GBPCHF,20081103,024700,1.8646,1.8648,1.8642,1.8646
GBPCHF,20081103,024800,1.8647,1.8665,1.8647,1.8660
GBPCHF,20081103,024900,1.8659,1.8662,1.8659,1.8659
GBPCHF,20081103,025000,1.8656,1.8661,1.8656,1.8659
GBPCHF,20081103,025100,1.8660,1.8662,1.8659,1.8662
GBPCHF,20081103,025200,1.8661,1.8674,1.8661,1.8674
GBPCHF,20081103,025300,1.8677,1.8679,1.8676,1.8677
GBPCHF,20081103,025400,1.8678,1.8681,1.8671,1.8674
GBPCHF,20081103,025500,1.8673,1.8678,1.8668,1.8668
GBPCHF,20081103,025600,1.8667,1.8667,1.8660,1.8664
GBPCHF,20081103,025700,1.8666,1.8672,1.8665,1.8665
GBPCHF,20081103,025800,1.8664,1.8665,1.8658,1.8659
GBPCHF,20081103,025900,1.8658,1.8664,1.8655,1.8664
GBPCHF,20081103,030000,1.8666,1.8672,1.8666,1.8668
GBPCHF,20081103,030100,1.8667,1.8671,1.8666,1.8671
GBPCHF,20081103,030200,1.8672,1.8672,1.8667,1.8667
GBPCHF,20081103,030300,1.8666,1.8667,1.8664,1.8665
GBPCHF,20081103,030400,1.8664,1.8669,1.8663,1.8669
GBPCHF,20081103,030500,1.8670,1.8670,1.8662,1.8662
GBPCHF,20081103,030600,1.8661,1.8661,1.8659,1.8660
GBPCHF,20081103,030700,1.8661,1.8664,1.8661,1.8663
GBPCHF,20081103,030800,1.8662,1.8662,1.8659,1.8659
GBPCHF,20081103,030900,1.8658,1.8665,1.8654,1.8665
GBPCHF,20081103,031000,1.8667,1.8669,1.8663,1.8663
GBPCHF,20081103,031100,1.8664,1.8664,1.8654,1.8662
GBPCHF,20081103,031200,1.8663,1.8664,1.8650,1.8650
GBPCHF,20081103,031300,1.8651,1.8651,1.8647,1.8649
GBPCHF,20081103,031400,1.8648,1.8648,1.8643,1.8643
GBPCHF,20081103,031500,1.8642,1.8645,1.8639,1.8645
GBPCHF,20081103,031600,1.8651,1.8657,1.8651,1.8655
GBPCHF,20081103,031700,1.8654,1.8663,1.8654,1.8663
GBPCHF,20081103,031800,1.8662,1.8665,1.8660,1.8660
GBPCHF,20081103,031900,1.8657,1.8659,1.8653,1.8655
GBPCHF,20081103,032000,1.8654,1.8677,1.8652,1.8677
GBPCHF,20081103,032100,1.8676,1.8676,1.8661,1.8669
GBPCHF,20081103,032200,1.8668,1.8668,1.8661,1.8662
GBPCHF,20081103,032300,1.8661,1.8661,1.8659,1.8659
GBPCHF,20081103,032400,1.8658,1.8660,1.8656,1.8656
GBPCHF,20081103,032500,1.8655,1.8667,1.8653,1.8667
GBPCHF,20081103,032600,1.8668,1.8693,1.8668,1.8692
GBPCHF,20081103,032700,1.8693,1.8701,1.8693,1.8701
GBPCHF,20081103,032800,1.8702,1.8704,1.8697,1.8700
GBPCHF,20081103,032900,1.8705,1.8715,1.8705,1.8705
GBPCHF,20081103,033000,1.8704,1.8704,1.8693,1.8700
GBPCHF,20081103,033100,1.8701,1.8702,1.8699,1.8699
GBPCHF,20081103,033200,1.8701,1.8706,1.8699,1.8706
GBPCHF,20081103,033300,1.8705,1.8711,1.8705,1.8707
GBPCHF,20081103,033400,1.8706,1.8709,1.8704,1.8704
GBPCHF,20081103,033500,1.8705,1.8716,1.8705,1.8712
GBPCHF,20081103,033600,1.8711,1.8712,1.8709,1.8711
GBPCHF,20081103,033700,1.8712,1.8712,1.8709,1.8709
GBPCHF,20081103,033800,1.8710,1.8716,1.8710,1.8714
GBPCHF,20081103,033900,1.8712,1.8713,1.8709,1.8709
GBPCHF,20081103,034000,1.8710,1.8710,1.8707,1.8710
GBPCHF,20081103,034100,1.8714,1.8721,1.8714,1.8720
GBPCHF,20081103,034200,1.8719,1.8721,1.8717,1.8718
GBPCHF,20081103,034300,1.8717,1.8722,1.8717,1.8717
GBPCHF,20081103,034400,1.8718,1.8724,1.8718,1.8720
GBPCHF,20081103,034500,1.8718,1.8718,1.8711,1.8711
GBPCHF,20081103,034600,1.8709,1.8710,1.8707,1.8707
GBPCHF,20081103,034700,1.8706,1.8727,1.8706,1.8725
GBPCHF,20081103,034800,1.8726,1.8776,1.8726,1.8766
GBPCHF,20081103,034900,1.8762,1.8762,1.8758,1.8759
GBPCHF,20081103,035000,1.8760,1.8763,1.8759,1.8763
GBPCHF,20081103,035100,1.8762,1.8763,1.8759,1.8762
GBPCHF,20081103,035200,1.8761,1.8764,1.8759,1.8761
GBPCHF,20081103,035300,1.8759,1.8771,1.8758,1.8769
GBPCHF,20081103,035400,1.8768,1.8768,1.8762,1.8763
GBPCHF,20081103,035500,1.8761,1.8761,1.8751,1.8751
GBPCHF,20081103,035600,1.8749,1.8751,1.8745,1.8747
GBPCHF,20081103,035700,1.8745,1.8745,1.8737,1.8739
GBPCHF,20081103,035800,1.8735,1.8735,1.8730,1.8733
GBPCHF,20081103,035900,1.8734,1.8743,1.8734,1.8743
GBPCHF,20081103,040000,1.8745,1.8751,1.8743,1.8748
GBPCHF,20081103,040100,1.8747,1.8748,1.8740,1.8748
GBPCHF,20081103,040200,1.8749,1.8753,1.8745,1.8747
GBPCHF,20081103,040300,1.8745,1.8745,1.8740,1.8745
GBPCHF,20081103,040400,1.8746,1.8746,1.8743,1.8745
GBPCHF,20081103,040500,1.8744,1.8744,1.8731,1.8731
GBPCHF,20081103,040600,1.8732,1.8742,1.8732,1.8737
GBPCHF,20081103,040700,1.8736,1.8740,1.8736,1.8736
GBPCHF,20081103,040800,1.8735,1.8736,1.8735,1.8736
GBPCHF,20081103,040900,1.8735,1.8739,1.8733,1.8738
GBPCHF,20081103,041000,1.8737,1.8741,1.8733,1.8740
GBPCHF,20081103,041100,1.8738,1.8738,1.8732,1.8735
GBPCHF,20081103,041200,1.8739,1.8745,1.8722,1.8722
GBPCHF,20081103,041300,1.8720,1.8720,1.8714,1.8714
GBPCHF,20081103,041400,1.8715,1.8716,1.8703,1.8704
GBPCHF,20081103,041500,1.8703,1.8709,1.8703,1.8709
GBPCHF,20081103,041600,1.8710,1.8710,1.8700,1.8701
GBPCHF,20081103,041700,1.8702,1.8703,1.8685,1.8688
GBPCHF,20081103,041800,1.8689,1.8693,1.8689,1.8693
GBPCHF,20081103,041900,1.8694,1.8701,1.8694,1.8701
GBPCHF,20081103,042000,1.8702,1.8706,1.8698,1.8698
GBPCHF,20081103,042100,1.8697,1.8697,1.8696,1.8697
GBPCHF,20081103,042200,1.8696,1.8704,1.8696,1.8704
GBPCHF,20081103,042300,1.8705,1.8711,1.8703,1.8711
GBPCHF,20081103,042400,1.8710,1.8712,1.8706,1.8712
GBPCHF,20081103,042500,1.8713,1.8714,1.8708,1.8709
GBPCHF,20081103,042600,1.8710,1.8713,1.8710,1.8711
GBPCHF,20081103,042700,1.8712,1.8719,1.8711,1.8719
GBPCHF,20081103,042800,1.8718,1.8719,1.8718,1.8718
GBPCHF,20081103,042900,1.8716,1.8717,1.8712,1.8717
GBPCHF,20081103,043000,1.8718,1.8718,1.8713,1.8713
GBPCHF,20081103,043100,1.8714,1.8714,1.8711,1.8711
GBPCHF,20081103,043200,1.8712,1.8721,1.8712,1.8719
GBPCHF,20081103,043300,1.8716,1.8720,1.8714,1.8720
GBPCHF,20081103,043400,1.8722,1.8723,1.8716,1.8720
GBPCHF,20081103,043500,1.8719,1.8726,1.8718,1.8726
GBPCHF,20081103,043600,1.8728,1.8730,1.8712,1.8714
GBPCHF,20081103,043700,1.8713,1.8714,1.8710,1.8710
GBPCHF,20081103,043800,1.8709,1.8713,1.8707,1.8713
GBPCHF,20081103,043900,1.8714,1.8725,1.8714,1.8723
GBPCHF,20081103,044000,1.8719,1.8719,1.8715,1.8717
GBPCHF,20081103,044100,1.8715,1.8715,1.8704,1.8704
GBPCHF,20081103,044200,1.8702,1.8702,1.8701,1.8702
GBPCHF,20081103,044300,1.8701,1.8702,1.8700,1.8700
GBPCHF,20081103,044400,1.8699,1.8699,1.8695,1.8696
GBPCHF,20081103,044500,1.8695,1.8703,1.8695,1.8698
GBPCHF,20081103,044600,1.8699,1.8700,1.8697,1.8698
GBPCHF,20081103,044700,1.8697,1.8697,1.8694,1.8695
GBPCHF,20081103,044800,1.8694,1.8699,1.8694,1.8699
GBPCHF,20081103,044900,1.8699,1.8700,1.8699,1.8699
GBPCHF,20081103,045000,1.8698,1.8700,1.8697,1.8699
GBPCHF,20081103,045100,1.8698,1.8699,1.8696,1.8698
GBPCHF,20081103,045200,1.8699,1.8699,1.8692,1.8692
GBPCHF,20081103,045300,1.8691,1.8693,1.8691,1.8693
GBPCHF,20081103,045400,1.8693,1.8693,1.8692,1.8693
GBPCHF,20081103,045500,1.8694,1.8696,1.8693,1.8696
GBPCHF,20081103,045600,1.8697,1.8698,1.8697,1.8697
GBPCHF,20081103,045700,1.8698,1.8708,1.8698,1.8708
GBPCHF,20081103,045800,1.8707,1.8723,1.8707,1.8722
GBPCHF,20081103,045900,1.8721,1.8721,1.8709,1.8711
GBPCHF,20081103,050000,1.8710,1.8713,1.8709,1.8713
GBPCHF,20081103,050100,1.8712,1.8714,1.8712,1.8713
GBPCHF,20081103,050200,1.8715,1.8718,1.8714,1.8718
GBPCHF,20081103,050300,1.8717,1.8720,1.8715,1.8716
GBPCHF,20081103,050400,1.8715,1.8718,1.8712,1.8718
GBPCHF,20081103,050500,1.8717,1.8719,1.8712,1.8719
GBPCHF,20081103,050600,1.8718,1.8721,1.8717,1.8721
GBPCHF,20081103,050700,1.8722,1.8727,1.8721,1.8727
GBPCHF,20081103,050800,1.8730,1.8734,1.8730,1.8734
GBPCHF,20081103,050900,1.8735,1.8737,1.8733,1.8733
GBPCHF,20081103,051000,1.8732,1.8733,1.8732,1.8733
GBPCHF,20081103,051100,1.8734,1.8734,1.8732,1.8732
GBPCHF,20081103,051200,1.8733,1.8733,1.8731,1.8732
GBPCHF,20081103,051300,1.8731,1.8734,1.8729,1.8734
GBPCHF,20081103,051400,1.8735,1.8737,1.8734,1.8737
GBPCHF,20081103,051500,1.8738,1.8738,1.8735,1.8735
GBPCHF,20081103,051600,1.8734,1.8734,1.8732,1.8733
GBPCHF,20081103,051700,1.8734,1.8736,1.8733,1.8733
GBPCHF,20081103,051800,1.8734,1.8735,1.8733,1.8734
GBPCHF,20081103,051900,1.8733,1.8733,1.8732,1.8732
GBPCHF,20081103,052000,1.8733,1.8733,1.8729,1.8729
GBPCHF,20081103,052100,1.8728,1.8728,1.8719,1.8719
GBPCHF,20081103,052200,1.8716,1.8719,1.8710,1.8716
GBPCHF,20081103,052300,1.8717,1.8719,1.8717,1.8718
GBPCHF,20081103,052400,1.8717,1.8718,1.8715,1.8716
GBPCHF,20081103,052500,1.8714,1.8716,1.8714,1.8716
GBPCHF,20081103,052600,1.8715,1.8719,1.8709,1.8710
GBPCHF,20081103,052700,1.8711,1.8715,1.8705,1.8715
GBPCHF,20081103,052800,1.8711,1.8711,1.8706,1.8710
GBPCHF,20081103,052900,1.8707,1.8707,1.8700,1.8701
GBPCHF,20081103,053000,1.8700,1.8705,1.8692,1.8692
GBPCHF,20081103,053100,1.8691,1.8692,1.8687,1.8690
GBPCHF,20081103,053200,1.8691,1.8698,1.8690,1.8698
GBPCHF,20081103,053300,1.8701,1.8704,1.8698,1.8698
GBPCHF,20081103,053400,1.8697,1.8701,1.8695,1.8696
GBPCHF,20081103,053500,1.8697,1.8697,1.8688,1.8693
GBPCHF,20081103,053600,1.8691,1.8699,1.8691,1.8699
GBPCHF,20081103,053700,1.8700,1.8701,1.8690,1.8690
GBPCHF,20081103,053800,1.8688,1.8700,1.8688,1.8700
GBPCHF,20081103,053900,1.8698,1.8700,1.8697,1.8698
GBPCHF,20081103,054000,1.8700,1.8705,1.8697,1.8701
GBPCHF,20081103,054100,1.8702,1.8702,1.8695,1.8701
GBPCHF,20081103,054200,1.8706,1.8713,1.8706,1.8713
GBPCHF,20081103,054300,1.8712,1.8713,1.8711,1.8712
GBPCHF,20081103,054400,1.8713,1.8713,1.8702,1.8702
GBPCHF,20081103,054500,1.8703,1.8703,1.8697,1.8697
GBPCHF,20081103,054600,1.8698,1.8701,1.8698,1.8701
GBPCHF,20081103,054700,1.8702,1.8702,1.8699,1.8701
GBPCHF,20081103,054800,1.8702,1.8703,1.8701,1.8701
GBPCHF,20081103,054900,1.8702,1.8703,1.8700,1.8700
GBPCHF,20081103,055000,1.8701,1.8701,1.8700,1.8701
GBPCHF,20081103,055100,1.8700,1.8700,1.8681,1.8684
GBPCHF,20081103,055200,1.8685,1.8688,1.8685,1.8686
GBPCHF,20081103,055300,1.8687,1.8697,1.8687,1.8697
GBPCHF,20081103,055400,1.8698,1.8698,1.8685,1.8685
GBPCHF,20081103,055500,1.8686,1.8688,1.8686,1.8686
GBPCHF,20081103,055600,1.8687,1.8687,1.8687,1.8687
GBPCHF,20081103,055700,1.8688,1.8691,1.8684,1.8684
GBPCHF,20081103,055800,1.8685,1.8686,1.8685,1.8685
GBPCHF,20081103,055900,1.8686,1.8687,1.8685,1.8686
GBPCHF,20081103,060000,1.8685,1.8685,1.8684,1.8685
GBPCHF,20081103,060100,1.8686,1.8688,1.8684,1.8684
GBPCHF,20081103,060200,1.8681,1.8681,1.8675,1.8676
GBPCHF,20081103,060300,1.8674,1.8674,1.8670,1.8674
GBPCHF,20081103,060400,1.8675,1.8678,1.8675,1.8677
GBPCHF,20081103,060500,1.8676,1.8679,1.8676,1.8678
GBPCHF,20081103,060600,1.8679,1.8686,1.8679,1.8682
GBPCHF,20081103,060700,1.8683,1.8683,1.8680,1.8680
GBPCHF,20081103,060800,1.8679,1.8689,1.8679,1.8688
GBPCHF,20081103,060900,1.8687,1.8687,1.8678,1.8679
GBPCHF,20081103,061000,1.8680,1.8682,1.8678,1.8678
GBPCHF,20081103,061100,1.8679,1.8686,1.8679,1.8686
GBPCHF,20081103,061200,1.8688,1.8690,1.8683,1.8690
GBPCHF,20081103,061300,1.8693,1.8695,1.8689,1.8690
GBPCHF,20081103,061400,1.8687,1.8687,1.8686,1.8686
GBPCHF,20081103,061500,1.8685,1.8691,1.8685,1.8689
GBPCHF,20081103,061600,1.8690,1.8718,1.8690,1.8718
GBPCHF,20081103,061700,1.8720,1.8724,1.8720,1.8721
GBPCHF,20081103,061800,1.8722,1.8722,1.8718,1.8718
GBPCHF,20081103,061900,1.8717,1.8720,1.8716,1.8719
GBPCHF,20081103,062000,1.8718,1.8720,1.8718,1.8720
GBPCHF,20081103,062100,1.8720,1.8721,1.8719,1.8719
GBPCHF,20081103,062200,1.8717,1.8719,1.8716,1.8718
GBPCHF,20081103,062300,1.8717,1.8721,1.8717,1.8720
GBPCHF,20081103,062400,1.8719,1.8727,1.8714,1.8727
GBPCHF,20081103,062500,1.8728,1.8730,1.8718,1.8718
GBPCHF,20081103,062600,1.8719,1.8719,1.8715,1.8718
GBPCHF,20081103,062700,1.8719,1.8727,1.8719,1.8726
GBPCHF,20081103,062800,1.8725,1.8727,1.8725,1.8726
GBPCHF,20081103,062900,1.8725,1.8725,1.8722,1.8724
GBPCHF,20081103,063000,1.8726,1.8726,1.8719,1.8720
GBPCHF,20081103,063100,1.8721,1.8725,1.8721,1.8725
GBPCHF,20081103,063200,1.8727,1.8731,1.8726,1.8731
GBPCHF,20081103,063300,1.8730,1.8730,1.8726,1.8728
GBPCHF,20081103,063400,1.8727,1.8732,1.8725,1.8732
GBPCHF,20081103,063500,1.8733,1.8733,1.8730,1.8731
GBPCHF,20081103,063600,1.8730,1.8730,1.8728,1.8729
GBPCHF,20081103,063700,1.8728,1.8738,1.8728,1.8735
GBPCHF,20081103,063800,1.8734,1.8742,1.8733,1.8742
GBPCHF,20081103,063900,1.8743,1.8749,1.8733,1.8733
GBPCHF,20081103,064000,1.8732,1.8740,1.8732,1.8737
GBPCHF,20081103,064100,1.8735,1.8736,1.8732,1.8732
GBPCHF,20081103,064200,1.8731,1.8732,1.8729,1.8731
GBPCHF,20081103,064300,1.8732,1.8738,1.8732,1.8732
GBPCHF,20081103,064400,1.8730,1.8731,1.8728,1.8730
GBPCHF,20081103,064500,1.8729,1.8729,1.8716,1.8716
GBPCHF,20081103,064600,1.8717,1.8723,1.8717,1.8721
GBPCHF,20081103,064700,1.8720,1.8720,1.8711,1.8715
GBPCHF,20081103,064800,1.8714,1.8718,1.8714,1.8717
GBPCHF,20081103,064900,1.8718,1.8719,1.8718,1.8719
GBPCHF,20081103,065000,1.8720,1.8727,1.8719,1.8727
GBPCHF,20081103,065100,1.8728,1.8734,1.8726,1.8734
GBPCHF,20081103,065200,1.8735,1.8735,1.8733,1.8734
GBPCHF,20081103,065300,1.8733,1.8736,1.8733,1.8735
GBPCHF,20081103,065400,1.8737,1.8753,1.8737,1.8749
GBPCHF,20081103,065500,1.8750,1.8755,1.8749,1.8753
GBPCHF,20081103,065600,1.8752,1.8754,1.8747,1.8747
GBPCHF,20081103,065700,1.8748,1.8760,1.8748,1.8756
GBPCHF,20081103,065800,1.8754,1.8760,1.8752,1.8752
GBPCHF,20081103,065900,1.8753,1.8755,1.8744,1.8748
GBPCHF,20081103,070000,1.8749,1.8763,1.8749,1.8762
GBPCHF,20081103,070100,1.8761,1.8775,1.8761,1.8775
GBPCHF,20081103,070200,1.8779,1.8801,1.8779,1.8801
GBPCHF,20081103,070300,1.8800,1.8803,1.8796,1.8799
GBPCHF,20081103,070400,1.8797,1.8797,1.8790,1.8791
GBPCHF,20081103,070500,1.8790,1.8795,1.8790,1.8794
GBPCHF,20081103,070600,1.8792,1.8800,1.8787,1.8797
GBPCHF,20081103,070700,1.8796,1.8799,1.8794,1.8799
GBPCHF,20081103,070800,1.8798,1.8801,1.8798,1.8799
GBPCHF,20081103,070900,1.8798,1.8799,1.8797,1.8797
GBPCHF,20081103,071000,1.8796,1.8799,1.8794,1.8795
GBPCHF,20081103,071100,1.8794,1.8798,1.8785,1.8786
GBPCHF,20081103,071200,1.8787,1.8787,1.8780,1.8780
GBPCHF,20081103,071300,1.8779,1.8780,1.8777,1.8780
GBPCHF,20081103,071400,1.8781,1.8797,1.8780,1.8797
GBPCHF,20081103,071500,1.8800,1.8817,1.8800,1.8814
GBPCHF,20081103,071600,1.8816,1.8817,1.8815,1.8816
GBPCHF,20081103,071700,1.8815,1.8825,1.8814,1.8824
GBPCHF,20081103,071800,1.8825,1.8840,1.8825,1.8832
GBPCHF,20081103,071900,1.8836,1.8840,1.8836,1.8840
GBPCHF,20081103,072000,1.8839,1.8841,1.8838,1.8840
GBPCHF,20081103,072100,1.8838,1.8840,1.8832,1.8832
GBPCHF,20081103,072200,1.8831,1.8836,1.8828,1.8836
GBPCHF,20081103,072300,1.8835,1.8837,1.8832,1.8832
GBPCHF,20081103,072400,1.8830,1.8830,1.8810,1.8813
GBPCHF,20081103,072500,1.8812,1.8813,1.8807,1.8808
GBPCHF,20081103,072600,1.8806,1.8812,1.8802,1.8811
GBPCHF,20081103,072700,1.8810,1.8812,1.8809,1.8811
GBPCHF,20081103,072800,1.8812,1.8813,1.8807,1.8807
GBPCHF,20081103,072900,1.8808,1.8826,1.8808,1.8826
GBPCHF,20081103,073000,1.8827,1.8838,1.8825,1.8832
GBPCHF,20081103,073100,1.8833,1.8837,1.8827,1.8829
GBPCHF,20081103,073200,1.8831,1.8850,1.8831,1.8850
GBPCHF,20081103,073300,1.8849,1.8850,1.8846,1.8849
GBPCHF,20081103,073400,1.8850,1.8852,1.8847,1.8847
GBPCHF,20081103,073500,1.8846,1.8846,1.8832,1.8832
GBPCHF,20081103,073600,1.8830,1.8831,1.8807,1.8807
GBPCHF,20081103,073700,1.8806,1.8806,1.8798,1.8798
GBPCHF,20081103,073800,1.8796,1.8800,1.8796,1.8798
GBPCHF,20081103,073900,1.8799,1.8801,1.8796,1.8799
GBPCHF,20081103,074000,1.8798,1.8803,1.8793,1.8802
GBPCHF,20081103,074100,1.8801,1.8801,1.8797,1.8798
GBPCHF,20081103,074200,1.8799,1.8803,1.8797,1.8802
GBPCHF,20081103,074300,1.8801,1.8801,1.8791,1.8799
GBPCHF,20081103,074400,1.8798,1.8804,1.8798,1.8802
GBPCHF,20081103,074500,1.8803,1.8805,1.8803,1.8805
GBPCHF,20081103,074600,1.8806,1.8810,1.8802,1.8807
GBPCHF,20081103,074700,1.8809,1.8809,1.8802,1.8807
GBPCHF,20081103,074800,1.8806,1.8806,1.8788,1.8802
GBPCHF,20081103,074900,1.8801,1.8803,1.8800,1.8802
GBPCHF,20081103,075000,1.8803,1.8803,1.8797,1.8797
GBPCHF,20081103,075100,1.8798,1.8799,1.8791,1.8794
GBPCHF,20081103,075200,1.8795,1.8796,1.8789,1.8789
GBPCHF,20081103,075300,1.8790,1.8798,1.8787,1.8795
GBPCHF,20081103,075400,1.8797,1.8798,1.8796,1.8796
GBPCHF,20081103,075500,1.8795,1.8796,1.8779,1.8781
GBPCHF,20081103,075600,1.8777,1.8777,1.8767,1.8769
GBPCHF,20081103,075700,1.8770,1.8785,1.8764,1.8785
GBPCHF,20081103,075800,1.8787,1.8794,1.8786,1.8790
GBPCHF,20081103,075900,1.8791,1.8793,1.8787,1.8787
GBPCHF,20081103,080000,1.8786,1.8811,1.8786,1.8802
GBPCHF,20081103,080100,1.8804,1.8814,1.8797,1.8797
GBPCHF,20081103,080200,1.8795,1.8803,1.8795,1.8802
GBPCHF,20081103,080300,1.8804,1.8838,1.8804,1.8838
GBPCHF,20081103,080400,1.8841,1.8847,1.8825,1.8827
GBPCHF,20081103,080500,1.8826,1.8831,1.8823,1.8831
GBPCHF,20081103,080600,1.8830,1.8831,1.8826,1.8831
GBPCHF,20081103,080700,1.8832,1.8837,1.8832,1.8835
GBPCHF,20081103,080800,1.8837,1.8850,1.8836,1.8850
GBPCHF,20081103,080900,1.8849,1.8849,1.8846,1.8846
GBPCHF,20081103,081000,1.8847,1.8847,1.8844,1.8847
GBPCHF,20081103,081100,1.8846,1.8851,1.8844,1.8851
GBPCHF,20081103,081200,1.8850,1.8855,1.8850,1.8851
GBPCHF,20081103,081300,1.8850,1.8850,1.8839,1.8839
GBPCHF,20081103,081400,1.8840,1.8840,1.8834,1.8834
GBPCHF,20081103,081500,1.8836,1.8841,1.8836,1.8839
GBPCHF,20081103,081600,1.8838,1.8846,1.8838,1.8844
GBPCHF,20081103,081700,1.8842,1.8842,1.8835,1.8835
GBPCHF,20081103,081800,1.8836,1.8836,1.8822,1.8823
GBPCHF,20081103,081900,1.8828,1.8842,1.8826,1.8840
GBPCHF,20081103,082000,1.8839,1.8843,1.8839,1.8843
GBPCHF,20081103,082100,1.8844,1.8845,1.8843,1.8845
GBPCHF,20081103,082200,1.8844,1.8845,1.8839,1.8845
GBPCHF,20081103,082300,1.8844,1.8846,1.8843,1.8845
GBPCHF,20081103,082400,1.8844,1.8844,1.8841,1.8841
GBPCHF,20081103,082500,1.8842,1.8853,1.8841,1.8851
GBPCHF,20081103,082600,1.8848,1.8854,1.8848,1.8853
GBPCHF,20081103,082700,1.8855,1.8859,1.8854,1.8856
GBPCHF,20081103,082800,1.8858,1.8863,1.8858,1.8860
GBPCHF,20081103,082900,1.8863,1.8864,1.8861,1.8862
GBPCHF,20081103,083000,1.8861,1.8861,1.8858,1.8861
GBPCHF,20081103,083100,1.8860,1.8867,1.8859,1.8866
GBPCHF,20081103,083200,1.8863,1.8866,1.8856,1.8865
GBPCHF,20081103,083300,1.8866,1.8869,1.8864,1.8868
GBPCHF,20081103,083400,1.8867,1.8877,1.8866,1.8872
GBPCHF,20081103,083500,1.8874,1.8885,1.8873,1.8883
GBPCHF,20081103,083600,1.8879,1.8879,1.8868,1.8873
GBPCHF,20081103,083700,1.8879,1.8883,1.8877,1.8880
GBPCHF,20081103,083800,1.8879,1.8879,1.8872,1.8872
GBPCHF,20081103,083900,1.8871,1.8880,1.8871,1.8877
GBPCHF,20081103,084000,1.8876,1.8878,1.8874,1.8876
GBPCHF,20081103,084100,1.8874,1.8879,1.8872,1.8878
GBPCHF,20081103,084200,1.8879,1.8891,1.8879,1.8891
GBPCHF,20081103,084300,1.8890,1.8892,1.8887,1.8892
GBPCHF,20081103,084400,1.8891,1.8893,1.8888,1.8890
GBPCHF,20081103,084500,1.8889,1.8910,1.8889,1.8910
GBPCHF,20081103,084600,1.8914,1.8951,1.8914,1.8951
GBPCHF,20081103,084700,1.8950,1.8963,1.8949,1.8949
GBPCHF,20081103,084800,1.8948,1.8948,1.8934,1.8934
GBPCHF,20081103,084900,1.8928,1.8937,1.8922,1.8937
GBPCHF,20081103,085000,1.8936,1.8937,1.8920,1.8920
GBPCHF,20081103,085100,1.8921,1.8922,1.8912,1.8918
GBPCHF,20081103,085200,1.8919,1.8919,1.8893,1.8900
GBPCHF,20081103,085300,1.8901,1.8910,1.8901,1.8908
GBPCHF,20081103,085400,1.8907,1.8916,1.8896,1.8899
GBPCHF,20081103,085500,1.8898,1.8901,1.8896,1.8899
GBPCHF,20081103,085600,1.8901,1.8903,1.8897,1.8897
GBPCHF,20081103,085700,1.8896,1.8896,1.8887,1.8890
GBPCHF,20081103,085800,1.8891,1.8892,1.8874,1.8874
GBPCHF,20081103,085900,1.8865,1.8869,1.8860,1.8861
GBPCHF,20081103,090000,1.8857,1.8859,1.8848,1.8855
GBPCHF,20081103,090100,1.8854,1.8862,1.8854,1.8862
GBPCHF,20081103,090200,1.8861,1.8866,1.8853,1.8853
GBPCHF,20081103,090300,1.8851,1.8882,1.8851,1.8882
GBPCHF,20081103,090400,1.8881,1.8882,1.8878,1.8880
GBPCHF,20081103,090500,1.8879,1.8879,1.8868,1.8869
GBPCHF,20081103,090600,1.8871,1.8883,1.8871,1.8883
GBPCHF,20081103,090700,1.8884,1.8884,1.8876,1.8876
GBPCHF,20081103,090800,1.8874,1.8876,1.8866,1.8871
GBPCHF,20081103,090900,1.8872,1.8872,1.8849,1.8853
GBPCHF,20081103,091000,1.8854,1.8854,1.8851,1.8852
GBPCHF,20081103,091100,1.8851,1.8853,1.8846,1.8850
GBPCHF,20081103,091200,1.8851,1.8854,1.8849,1.8854
GBPCHF,20081103,091300,1.8855,1.8857,1.8850,1.8857
GBPCHF,20081103,091400,1.8862,1.8864,1.8850,1.8851
GBPCHF,20081103,091500,1.8854,1.8863,1.8854,1.8863
GBPCHF,20081103,091600,1.8866,1.8871,1.8863,1.8867
GBPCHF,20081103,091700,1.8868,1.8869,1.8861,1.8861
GBPCHF,20081103,091800,1.8860,1.8873,1.8860,1.8873
GBPCHF,20081103,091900,1.8874,1.8875,1.8857,1.8857
GBPCHF,20081103,092000,1.8855,1.8862,1.8853,1.8854
GBPCHF,20081103,092100,1.8853,1.8864,1.8853,1.8863
GBPCHF,20081103,092200,1.8865,1.8866,1.8852,1.8852
GBPCHF,20081103,092300,1.8850,1.8861,1.8848,1.8860
GBPCHF,20081103,092400,1.8859,1.8859,1.8842,1.8849
GBPCHF,20081103,092500,1.8848,1.8848,1.8830,1.8831
GBPCHF,20081103,092600,1.8837,1.8854,1.8837,1.8852
GBPCHF,20081103,092700,1.8853,1.8854,1.8842,1.8845
GBPCHF,20081103,092800,1.8843,1.8852,1.8843,1.8851
GBPCHF,20081103,092900,1.8850,1.8866,1.8849,1.8866
GBPCHF,20081103,093000,1.8864,1.8867,1.8856,1.8857
GBPCHF,20081103,093100,1.8856,1.8865,1.8855,1.8865
GBPCHF,20081103,093200,1.8860,1.8861,1.8843,1.8843
GBPCHF,20081103,093300,1.8842,1.8843,1.8837,1.8838
GBPCHF,20081103,093400,1.8839,1.8844,1.8837,1.8838
GBPCHF,20081103,093500,1.8839,1.8841,1.8836,1.8837
GBPCHF,20081103,093600,1.8838,1.8840,1.8831,1.8832
GBPCHF,20081103,093700,1.8823,1.8823,1.8813,1.8823
GBPCHF,20081103,093800,1.8827,1.8836,1.8823,1.8830
GBPCHF,20081103,093900,1.8831,1.8834,1.8830,1.8831
GBPCHF,20081103,094000,1.8832,1.8836,1.8827,1.8834
GBPCHF,20081103,094100,1.8833,1.8835,1.8831,1.8832
GBPCHF,20081103,094200,1.8834,1.8834,1.8828,1.8828
GBPCHF,20081103,094300,1.8825,1.8825,1.8815,1.8815
GBPCHF,20081103,094400,1.8814,1.8817,1.8810,1.8817
GBPCHF,20081103,094500,1.8818,1.8819,1.8805,1.8805
GBPCHF,20081103,094600,1.8804,1.8806,1.8803,1.8804
GBPCHF,20081103,094700,1.8807,1.8810,1.8803,1.8806
GBPCHF,20081103,094800,1.8805,1.8807,1.8802,1.8802
GBPCHF,20081103,094900,1.8801,1.8802,1.8777,1.8779
GBPCHF,20081103,095000,1.8772,1.8772,1.8745,1.8747
GBPCHF,20081103,095100,1.8746,1.8746,1.8731,1.8737
GBPCHF,20081103,095200,1.8735,1.8744,1.8735,1.8736
GBPCHF,20081103,095300,1.8742,1.8747,1.8734,1.8747
GBPCHF,20081103,095400,1.8748,1.8753,1.8748,1.8750
GBPCHF,20081103,095500,1.8749,1.8754,1.8746,1.8754
GBPCHF,20081103,095600,1.8755,1.8763,1.8755,1.8760
GBPCHF,20081103,095700,1.8761,1.8762,1.8760,1.8762
GBPCHF,20081103,095800,1.8761,1.8768,1.8761,1.8767
GBPCHF,20081103,095900,1.8769,1.8770,1.8764,1.8770
GBPCHF,20081103,100000,1.8771,1.8774,1.8759,1.8759
GBPCHF,20081103,100100,1.8758,1.8761,1.8758,1.8758
GBPCHF,20081103,100200,1.8759,1.8765,1.8757,1.8765
GBPCHF,20081103,100300,1.8767,1.8772,1.8767,1.8770
GBPCHF,20081103,100400,1.8769,1.8774,1.8769,1.8771
GBPCHF,20081103,100500,1.8770,1.8770,1.8764,1.8764
GBPCHF,20081103,100600,1.8765,1.8767,1.8760,1.8762
GBPCHF,20081103,100700,1.8761,1.8763,1.8761,1.8761
GBPCHF,20081103,100800,1.8760,1.8763,1.8760,1.8763
GBPCHF,20081103,100900,1.8766,1.8772,1.8763,1.8763
GBPCHF,20081103,101000,1.8764,1.8778,1.8764,1.8778
GBPCHF,20081103,101100,1.8779,1.8799,1.8779,1.8798
GBPCHF,20081103,101200,1.8800,1.8801,1.8787,1.8789
GBPCHF,20081103,101300,1.8788,1.8791,1.8787,1.8789
GBPCHF,20081103,101400,1.8790,1.8800,1.8790,1.8800
GBPCHF,20081103,101500,1.8802,1.8810,1.8801,1.8806
GBPCHF,20081103,101600,1.8805,1.8805,1.8796,1.8797
GBPCHF,20081103,101700,1.8798,1.8798,1.8792,1.8794
GBPCHF,20081103,101800,1.8795,1.8795,1.8790,1.8790
GBPCHF,20081103,101900,1.8788,1.8788,1.8775,1.8781
GBPCHF,20081103,102000,1.8782,1.8782,1.8775,1.8775
GBPCHF,20081103,102100,1.8777,1.8785,1.8777,1.8785
GBPCHF,20081103,102200,1.8786,1.8800,1.8786,1.8800
GBPCHF,20081103,102300,1.8804,1.8809,1.8798,1.8798
GBPCHF,20081103,102400,1.8800,1.8802,1.8793,1.8793
GBPCHF,20081103,102500,1.8792,1.8793,1.8791,1.8792
GBPCHF,20081103,102600,1.8794,1.8795,1.8792,1.8794
GBPCHF,20081103,102700,1.8795,1.8795,1.8787,1.8789
GBPCHF,20081103,102800,1.8790,1.8802,1.8790,1.8798
GBPCHF,20081103,102900,1.8801,1.8806,1.8801,1.8805
GBPCHF,20081103,103000,1.8806,1.8808,1.8805,1.8805
GBPCHF,20081103,103100,1.8806,1.8812,1.8806,1.8812
GBPCHF,20081103,103200,1.8811,1.8813,1.8810,1.8812
GBPCHF,20081103,103300,1.8810,1.8810,1.8802,1.8804
GBPCHF,20081103,103400,1.8805,1.8805,1.8802,1.8803
GBPCHF,20081103,103500,1.8802,1.8804,1.8801,1.8804
GBPCHF,20081103,103600,1.8805,1.8809,1.8804,1.8804
GBPCHF,20081103,103700,1.8803,1.8804,1.8801,1.8801
GBPCHF,20081103,103800,1.8799,1.8799,1.8789,1.8789
GBPCHF,20081103,103900,1.8790,1.8794,1.8788,1.8794
GBPCHF,20081103,104000,1.8795,1.8795,1.8782,1.8788
GBPCHF,20081103,104100,1.8789,1.8789,1.8784,1.8786
GBPCHF,20081103,104200,1.8788,1.8795,1.8788,1.8794
GBPCHF,20081103,104300,1.8793,1.8798,1.8792,1.8792
GBPCHF,20081103,104400,1.8791,1.8794,1.8791,1.8791
GBPCHF,20081103,104500,1.8792,1.8798,1.8792,1.8798
GBPCHF,20081103,104600,1.8799,1.8809,1.8796,1.8809
GBPCHF,20081103,104700,1.8810,1.8810,1.8801,1.8806
GBPCHF,20081103,104800,1.8800,1.8800,1.8781,1.8782
GBPCHF,20081103,104900,1.8784,1.8785,1.8769,1.8773
GBPCHF,20081103,105000,1.8774,1.8777,1.8773,1.8775
GBPCHF,20081103,105100,1.8777,1.8778,1.8776,1.8776
GBPCHF,20081103,105200,1.8775,1.8778,1.8773,1.8773
GBPCHF,20081103,105300,1.8772,1.8773,1.8768,1.8768
GBPCHF,20081103,105400,1.8767,1.8768,1.8765,1.8767
GBPCHF,20081103,105500,1.8766,1.8771,1.8766,1.8771
GBPCHF,20081103,105600,1.8770,1.8771,1.8759,1.8759
GBPCHF,20081103,105700,1.8758,1.8768,1.8757,1.8766
GBPCHF,20081103,105800,1.8765,1.8765,1.8754,1.8754
GBPCHF,20081103,105900,1.8755,1.8762,1.8753,1.8760
GBPCHF,20081103,110000,1.8759,1.8761,1.8759,1.8760
GBPCHF,20081103,110100,1.8759,1.8761,1.8758,1.8758
GBPCHF,20081103,110200,1.8754,1.8758,1.8752,1.8752
GBPCHF,20081103,110300,1.8753,1.8756,1.8751,1.8752
GBPCHF,20081103,110400,1.8751,1.8758,1.8750,1.8757
GBPCHF,20081103,110500,1.8756,1.8758,1.8749,1.8749
GBPCHF,20081103,110600,1.8751,1.8756,1.8750,1.8753
GBPCHF,20081103,110700,1.8752,1.8757,1.8752,1.8752
GBPCHF,20081103,110800,1.8751,1.8754,1.8751,1.8752
GBPCHF,20081103,110900,1.8751,1.8751,1.8746,1.8746
GBPCHF,20081103,111000,1.8745,1.8745,1.8733,1.8734
GBPCHF,20081103,111100,1.8735,1.8750,1.8735,1.8750
GBPCHF,20081103,111200,1.8748,1.8752,1.8746,1.8751
GBPCHF,20081103,111300,1.8749,1.8749,1.8744,1.8746
GBPCHF,20081103,111400,1.8744,1.8745,1.8742,1.8742
GBPCHF,20081103,111500,1.8741,1.8753,1.8735,1.8751
GBPCHF,20081103,111600,1.8753,1.8766,1.8753,1.8766
GBPCHF,20081103,111700,1.8767,1.8767,1.8758,1.8764
GBPCHF,20081103,111800,1.8765,1.8765,1.8760,1.8760
GBPCHF,20081103,111900,1.8761,1.8761,1.8757,1.8759
GBPCHF,20081103,112000,1.8757,1.8759,1.8757,1.8758
GBPCHF,20081103,112100,1.8759,1.8760,1.8758,1.8759
GBPCHF,20081103,112200,1.8758,1.8759,1.8756,1.8758
GBPCHF,20081103,112300,1.8757,1.8757,1.8755,1.8757
GBPCHF,20081103,112400,1.8756,1.8759,1.8754,1.8759
GBPCHF,20081103,112500,1.8760,1.8760,1.8753,1.8753
GBPCHF,20081103,112600,1.8754,1.8758,1.8753,1.8757
GBPCHF,20081103,112700,1.8760,1.8760,1.8757,1.8757
GBPCHF,20081103,112800,1.8758,1.8758,1.8755,1.8755
GBPCHF,20081103,112900,1.8756,1.8756,1.8754,1.8755
GBPCHF,20081103,113000,1.8756,1.8758,1.8756,1.8757
GBPCHF,20081103,113100,1.8756,1.8758,1.8756,1.8757
GBPCHF,20081103,113200,1.8758,1.8762,1.8756,1.8760
GBPCHF,20081103,113300,1.8759,1.8759,1.8757,1.8759
GBPCHF,20081103,113400,1.8760,1.8760,1.8755,1.8757
GBPCHF,20081103,113500,1.8758,1.8762,1.8758,1.8758
GBPCHF,20081103,113600,1.8760,1.8763,1.8760,1.8763
GBPCHF,20081103,113700,1.8762,1.8776,1.8760,1.8774
GBPCHF,20081103,113800,1.8773,1.8776,1.8771,1.8776
GBPCHF,20081103,113900,1.8777,1.8778,1.8775,1.8777
GBPCHF,20081103,114000,1.8776,1.8782,1.8773,1.8774
GBPCHF,20081103,114100,1.8776,1.8780,1.8770,1.8770
GBPCHF,20081103,114200,1.8768,1.8768,1.8765,1.8767
GBPCHF,20081103,114300,1.8768,1.8770,1.8763,1.8766
GBPCHF,20081103,114400,1.8765,1.8765,1.8763,1.8764
GBPCHF,20081103,114500,1.8763,1.8764,1.8761,1.8761
GBPCHF,20081103,114600,1.8760,1.8761,1.8759,1.8760
GBPCHF,20081103,114700,1.8761,1.8761,1.8759,1.8761
GBPCHF,20081103,114800,1.8762,1.8762,1.8751,1.8751
GBPCHF,20081103,114900,1.8750,1.8754,1.8750,1.8752
GBPCHF,20081103,115000,1.8751,1.8758,1.8751,1.8758
GBPCHF,20081103,115100,1.8759,1.8763,1.8759,1.8763
GBPCHF,20081103,115200,1.8764,1.8765,1.8759,1.8765
GBPCHF,20081103,115300,1.8766,1.8767,1.8765,1.8766
GBPCHF,20081103,115400,1.8767,1.8767,1.8763,1.8765
GBPCHF,20081103,115500,1.8763,1.8768,1.8763,1.8766
GBPCHF,20081103,115600,1.8765,1.8767,1.8765,1.8767
GBPCHF,20081103,115700,1.8766,1.8771,1.8766,1.8768
GBPCHF,20081103,115800,1.8765,1.8765,1.8762,1.8762
GBPCHF,20081103,115900,1.8761,1.8769,1.8761,1.8763
GBPCHF,20081103,120000,1.8764,1.8764,1.8759,1.8760
GBPCHF,20081103,120100,1.8759,1.8759,1.8749,1.8749
GBPCHF,20081103,120200,1.8750,1.8754,1.8750,1.8754
GBPCHF,20081103,120300,1.8753,1.8754,1.8751,1.8753
GBPCHF,20081103,120400,1.8752,1.8752,1.8749,1.8749
GBPCHF,20081103,120500,1.8748,1.8750,1.8736,1.8737
GBPCHF,20081103,120600,1.8736,1.8739,1.8728,1.8738
GBPCHF,20081103,120700,1.8736,1.8743,1.8736,1.8737
GBPCHF,20081103,120800,1.8738,1.8741,1.8736,1.8739
GBPCHF,20081103,120900,1.8740,1.8740,1.8737,1.8737
GBPCHF,20081103,121000,1.8735,1.8749,1.8734,1.8749
GBPCHF,20081103,121100,1.8750,1.8750,1.8734,1.8746
GBPCHF,20081103,121200,1.8747,1.8747,1.8732,1.8734
GBPCHF,20081103,121300,1.8736,1.8744,1.8734,1.8744
GBPCHF,20081103,121400,1.8743,1.8743,1.8738,1.8741
GBPCHF,20081103,121500,1.8742,1.8750,1.8742,1.8747
GBPCHF,20081103,121600,1.8746,1.8746,1.8741,1.8744
GBPCHF,20081103,121700,1.8745,1.8745,1.8738,1.8741
GBPCHF,20081103,121800,1.8740,1.8740,1.8738,1.8740
GBPCHF,20081103,121900,1.8741,1.8745,1.8740,1.8744
GBPCHF,20081103,122000,1.8743,1.8744,1.8741,1.8744
GBPCHF,20081103,122100,1.8743,1.8746,1.8743,1.8745
GBPCHF,20081103,122200,1.8746,1.8757,1.8746,1.8754
GBPCHF,20081103,122300,1.8753,1.8754,1.8749,1.8753
GBPCHF,20081103,122400,1.8752,1.8752,1.8747,1.8747
GBPCHF,20081103,122500,1.8746,1.8748,1.8744,1.8747
GBPCHF,20081103,122600,1.8745,1.8745,1.8742,1.8744
GBPCHF,20081103,122700,1.8743,1.8746,1.8732,1.8732
GBPCHF,20081103,122800,1.8731,1.8735,1.8728,1.8735
GBPCHF,20081103,122900,1.8736,1.8739,1.8723,1.8723
GBPCHF,20081103,123000,1.8722,1.8726,1.8721,1.8726
GBPCHF,20081103,123100,1.8725,1.8725,1.8722,1.8722
GBPCHF,20081103,123200,1.8721,1.8721,1.8712,1.8713
GBPCHF,20081103,123300,1.8712,1.8713,1.8708,1.8708
GBPCHF,20081103,123400,1.8707,1.8708,1.8688,1.8700
GBPCHF,20081103,123500,1.8703,1.8703,1.8699,1.8699
GBPCHF,20081103,123600,1.8700,1.8704,1.8699,1.8704
GBPCHF,20081103,123700,1.8705,1.8709,1.8705,1.8709
GBPCHF,20081103,123800,1.8708,1.8708,1.8702,1.8704
GBPCHF,20081103,123900,1.8705,1.8711,1.8705,1.8711
GBPCHF,20081103,124000,1.8713,1.8722,1.8711,1.8722
GBPCHF,20081103,124100,1.8724,1.8725,1.8724,1.8725
GBPCHF,20081103,124200,1.8724,1.8729,1.8724,1.8724
GBPCHF,20081103,124300,1.8723,1.8728,1.8722,1.8728
GBPCHF,20081103,124400,1.8729,1.8729,1.8723,1.8726
GBPCHF,20081103,124500,1.8725,1.8725,1.8719,1.8721
GBPCHF,20081103,124600,1.8722,1.8728,1.8722,1.8727
GBPCHF,20081103,124700,1.8726,1.8730,1.8724,1.8726
GBPCHF,20081103,124800,1.8727,1.8733,1.8725,1.8732
GBPCHF,20081103,124900,1.8731,1.8731,1.8726,1.8728
GBPCHF,20081103,125000,1.8727,1.8727,1.8725,1.8725
GBPCHF,20081103,125100,1.8724,1.8738,1.8724,1.8738
GBPCHF,20081103,125200,1.8739,1.8741,1.8735,1.8741
GBPCHF,20081103,125300,1.8742,1.8748,1.8742,1.8748
GBPCHF,20081103,125400,1.8749,1.8750,1.8747,1.8748
GBPCHF,20081103,125500,1.8747,1.8749,1.8746,1.8747
GBPCHF,20081103,125600,1.8746,1.8746,1.8742,1.8742
GBPCHF,20081103,125700,1.8741,1.8751,1.8741,1.8750
GBPCHF,20081103,125800,1.8751,1.8752,1.8746,1.8746
GBPCHF,20081103,125900,1.8745,1.8745,1.8743,1.8743
GBPCHF,20081103,130000,1.8742,1.8744,1.8741,1.8743
GBPCHF,20081103,130100,1.8745,1.8748,1.8744,1.8745
GBPCHF,20081103,130200,1.8744,1.8744,1.8736,1.8738
GBPCHF,20081103,130300,1.8737,1.8737,1.8732,1.8733
GBPCHF,20081103,130400,1.8734,1.8734,1.8733,1.8733
GBPCHF,20081103,130500,1.8732,1.8734,1.8732,1.8733
GBPCHF,20081103,130600,1.8735,1.8736,1.8735,1.8735
GBPCHF,20081103,130700,1.8734,1.8738,1.8732,1.8738
GBPCHF,20081103,130800,1.8739,1.8740,1.8738,1.8739
GBPCHF,20081103,130900,1.8738,1.8738,1.8732,1.8732
GBPCHF,20081103,131000,1.8733,1.8735,1.8731,1.8734
GBPCHF,20081103,131100,1.8733,1.8735,1.8732,1.8734
GBPCHF,20081103,131200,1.8733,1.8735,1.8732,1.8732
GBPCHF,20081103,131300,1.8731,1.8736,1.8731,1.8736
GBPCHF,20081103,131400,1.8737,1.8742,1.8736,1.8741
GBPCHF,20081103,131500,1.8742,1.8746,1.8742,1.8746
GBPCHF,20081103,131600,1.8745,1.8745,1.8740,1.8740
GBPCHF,20081103,131700,1.8739,1.8740,1.8739,1.8740
GBPCHF,20081103,131800,1.8739,1.8739,1.8725,1.8725
GBPCHF,20081103,131900,1.8723,1.8726,1.8719,1.8726
GBPCHF,20081103,132000,1.8729,1.8731,1.8728,1.8730
GBPCHF,20081103,132100,1.8731,1.8739,1.8729,1.8739
GBPCHF,20081103,132200,1.8740,1.8741,1.8739,1.8740
GBPCHF,20081103,132300,1.8742,1.8746,1.8738,1.8743
GBPCHF,20081103,132400,1.8742,1.8742,1.8734,1.8735
GBPCHF,20081103,132500,1.8736,1.8739,1.8736,1.8738
GBPCHF,20081103,132600,1.8742,1.8745,1.8739,1.8741
GBPCHF,20081103,132700,1.8742,1.8742,1.8733,1.8733
GBPCHF,20081103,132800,1.8730,1.8732,1.8724,1.8725
GBPCHF,20081103,132900,1.8724,1.8725,1.8722,1.8722
GBPCHF,20081103,133000,1.8723,1.8727,1.8723,1.8725
GBPCHF,20081103,133100,1.8724,1.8725,1.8722,1.8724
GBPCHF,20081103,133200,1.8725,1.8727,1.8724,1.8727
GBPCHF,20081103,133300,1.8728,1.8730,1.8727,1.8727
GBPCHF,20081103,133400,1.8726,1.8728,1.8724,1.8724
GBPCHF,20081103,133500,1.8725,1.8727,1.8725,1.8726
GBPCHF,20081103,133600,1.8727,1.8729,1.8725,1.8729
GBPCHF,20081103,133700,1.8728,1.8730,1.8727,1.8727
GBPCHF,20081103,133800,1.8726,1.8730,1.8726,1.8728
GBPCHF,20081103,133900,1.8727,1.8728,1.8719,1.8721
GBPCHF,20081103,134000,1.8720,1.8726,1.8716,1.8723
GBPCHF,20081103,134100,1.8721,1.8721,1.8717,1.8719
GBPCHF,20081103,134200,1.8720,1.8720,1.8707,1.8708
GBPCHF,20081103,134300,1.8707,1.8709,1.8691,1.8691
GBPCHF,20081103,134400,1.8692,1.8696,1.8691,1.8693
GBPCHF,20081103,134500,1.8694,1.8699,1.8687,1.8692
GBPCHF,20081103,134600,1.8691,1.8691,1.8688,1.8690
GBPCHF,20081103,134700,1.8689,1.8689,1.8680,1.8681
GBPCHF,20081103,134800,1.8682,1.8688,1.8681,1.8688
GBPCHF,20081103,134900,1.8691,1.8701,1.8691,1.8698
GBPCHF,20081103,135000,1.8697,1.8697,1.8690,1.8691
GBPCHF,20081103,135100,1.8692,1.8694,1.8692,1.8694
GBPCHF,20081103,135200,1.8695,1.8697,1.8693,1.8694
GBPCHF,20081103,135300,1.8695,1.8695,1.8687,1.8687
GBPCHF,20081103,135400,1.8686,1.8691,1.8686,1.8691
GBPCHF,20081103,135500,1.8690,1.8690,1.8681,1.8685
GBPCHF,20081103,135600,1.8684,1.8685,1.8679,1.8682
GBPCHF,20081103,135700,1.8681,1.8686,1.8681,1.8685
GBPCHF,20081103,135800,1.8686,1.8687,1.8684,1.8686
GBPCHF,20081103,135900,1.8684,1.8687,1.8683,1.8687
GBPCHF,20081103,140000,1.8686,1.8688,1.8683,1.8687
GBPCHF,20081103,140100,1.8686,1.8686,1.8675,1.8675
GBPCHF,20081103,140200,1.8671,1.8671,1.8661,1.8662
GBPCHF,20081103,140300,1.8663,1.8663,1.8657,1.8659
GBPCHF,20081103,140400,1.8660,1.8660,1.8657,1.8658
GBPCHF,20081103,140500,1.8654,1.8657,1.8648,1.8657
GBPCHF,20081103,140600,1.8658,1.8662,1.8649,1.8649
GBPCHF,20081103,140700,1.8648,1.8652,1.8648,1.8650
GBPCHF,20081103,140800,1.8651,1.8652,1.8648,1.8651
GBPCHF,20081103,140900,1.8649,1.8649,1.8642,1.8644
GBPCHF,20081103,141000,1.8643,1.8643,1.8635,1.8636
GBPCHF,20081103,141100,1.8637,1.8637,1.8609,1.8614
GBPCHF,20081103,141200,1.8613,1.8614,1.8609,1.8614
GBPCHF,20081103,141300,1.8613,1.8613,1.8604,1.8604
GBPCHF,20081103,141400,1.8605,1.8608,1.8605,1.8607
GBPCHF,20081103,141500,1.8608,1.8615,1.8608,1.8613
GBPCHF,20081103,141600,1.8612,1.8612,1.8599,1.8603
GBPCHF,20081103,141700,1.8607,1.8613,1.8607,1.8609
GBPCHF,20081103,141800,1.8606,1.8617,1.8606,1.8609
GBPCHF,20081103,141900,1.8608,1.8613,1.8605,1.8613
GBPCHF,20081103,142000,1.8615,1.8628,1.8615,1.8628
GBPCHF,20081103,142100,1.8626,1.8628,1.8619,1.8620
GBPCHF,20081103,142200,1.8621,1.8627,1.8620,1.8627
GBPCHF,20081103,142300,1.8626,1.8627,1.8617,1.8617
GBPCHF,20081103,142400,1.8616,1.8618,1.8616,1.8617
GBPCHF,20081103,142500,1.8616,1.8625,1.8616,1.8625
GBPCHF,20081103,142600,1.8624,1.8624,1.8616,1.8618
GBPCHF,20081103,142700,1.8617,1.8628,1.8617,1.8628
GBPCHF,20081103,142800,1.8629,1.8635,1.8629,1.8635
GBPCHF,20081103,142900,1.8634,1.8639,1.8632,1.8636
GBPCHF,20081103,143000,1.8631,1.8634,1.8629,1.8631
GBPCHF,20081103,143100,1.8630,1.8631,1.8606,1.8606
GBPCHF,20081103,143200,1.8604,1.8605,1.8593,1.8594
GBPCHF,20081103,143300,1.8593,1.8602,1.8592,1.8602
GBPCHF,20081103,143400,1.8603,1.8605,1.8595,1.8595
GBPCHF,20081103,143500,1.8596,1.8606,1.8595,1.8602
GBPCHF,20081103,143600,1.8603,1.8606,1.8602,1.8604
GBPCHF,20081103,143700,1.8603,1.8606,1.8602,1.8606
GBPCHF,20081103,143800,1.8605,1.8605,1.8589,1.8594
GBPCHF,20081103,143900,1.8597,1.8600,1.8592,1.8593
GBPCHF,20081103,144000,1.8594,1.8600,1.8593,1.8598
GBPCHF,20081103,144100,1.8599,1.8602,1.8594,1.8594
GBPCHF,20081103,144200,1.8595,1.8597,1.8590,1.8590
GBPCHF,20081103,144300,1.8589,1.8592,1.8587,1.8590
GBPCHF,20081103,144400,1.8591,1.8591,1.8584,1.8586
GBPCHF,20081103,144500,1.8588,1.8588,1.8579,1.8580
GBPCHF,20081103,144600,1.8582,1.8584,1.8581,1.8583
GBPCHF,20081103,144700,1.8581,1.8581,1.8554,1.8554
GBPCHF,20081103,144800,1.8553,1.8560,1.8553,1.8558
GBPCHF,20081103,144900,1.8556,1.8560,1.8554,1.8558
GBPCHF,20081103,145000,1.8559,1.8562,1.8551,1.8560
GBPCHF,20081103,145100,1.8561,1.8561,1.8550,1.8552
GBPCHF,20081103,145200,1.8554,1.8561,1.8554,1.8561
GBPCHF,20081103,145300,1.8562,1.8566,1.8561,1.8563
GBPCHF,20081103,145400,1.8564,1.8569,1.8562,1.8569
GBPCHF,20081103,145500,1.8565,1.8578,1.8565,1.8578
GBPCHF,20081103,145600,1.8580,1.8597,1.8578,1.8593
GBPCHF,20081103,145700,1.8592,1.8597,1.8583,1.8596
GBPCHF,20081103,145800,1.8597,1.8601,1.8589,1.8600
GBPCHF,20081103,145900,1.8598,1.8600,1.8592,1.8600
GBPCHF,20081103,150000,1.8601,1.8604,1.8596,1.8598
GBPCHF,20081103,150100,1.8597,1.8600,1.8577,1.8577
GBPCHF,20081103,150200,1.8574,1.8578,1.8571,1.8578
GBPCHF,20081103,150300,1.8579,1.8581,1.8577,1.8578
GBPCHF,20081103,150400,1.8579,1.8579,1.8572,1.8572
GBPCHF,20081103,150500,1.8571,1.8573,1.8568,1.8568
GBPCHF,20081103,150600,1.8567,1.8573,1.8567,1.8573
GBPCHF,20081103,150700,1.8576,1.8592,1.8576,1.8590
GBPCHF,20081103,150800,1.8591,1.8604,1.8591,1.8602
GBPCHF,20081103,150900,1.8603,1.8608,1.8600,1.8605
GBPCHF,20081103,151000,1.8602,1.8603,1.8595,1.8597
GBPCHF,20081103,151100,1.8596,1.8596,1.8570,1.8570
GBPCHF,20081103,151200,1.8569,1.8569,1.8559,1.8559
GBPCHF,20081103,151300,1.8558,1.8559,1.8549,1.8550
GBPCHF,20081103,151400,1.8551,1.8552,1.8544,1.8548
GBPCHF,20081103,151500,1.8549,1.8556,1.8549,1.8556
GBPCHF,20081103,151600,1.8557,1.8569,1.8555,1.8568
GBPCHF,20081103,151700,1.8566,1.8567,1.8560,1.8560
GBPCHF,20081103,151800,1.8561,1.8562,1.8559,1.8559
GBPCHF,20081103,151900,1.8558,1.8558,1.8556,1.8557
GBPCHF,20081103,152000,1.8556,1.8563,1.8556,1.8562
GBPCHF,20081103,152100,1.8563,1.8564,1.8561,1.8563
GBPCHF,20081103,152200,1.8564,1.8568,1.8563,1.8567
GBPCHF,20081103,152300,1.8566,1.8568,1.8565,1.8567
GBPCHF,20081103,152400,1.8568,1.8573,1.8564,1.8565
GBPCHF,20081103,152500,1.8566,1.8568,1.8562,1.8562
GBPCHF,20081103,152600,1.8561,1.8562,1.8555,1.8555
GBPCHF,20081103,152700,1.8554,1.8556,1.8551,1.8553
GBPCHF,20081103,152800,1.8552,1.8560,1.8551,1.8560
GBPCHF,20081103,152900,1.8561,1.8561,1.8555,1.8559
GBPCHF,20081103,153000,1.8560,1.8565,1.8560,1.8563
GBPCHF,20081103,153100,1.8558,1.8558,1.8538,1.8538
GBPCHF,20081103,153200,1.8539,1.8549,1.8539,1.8549
GBPCHF,20081103,153300,1.8555,1.8571,1.8555,1.8571
GBPCHF,20081103,153400,1.8572,1.8575,1.8572,1.8572
GBPCHF,20081103,153500,1.8568,1.8568,1.8552,1.8559
GBPCHF,20081103,153600,1.8563,1.8563,1.8557,1.8563
GBPCHF,20081103,153700,1.8565,1.8565,1.8561,1.8564
GBPCHF,20081103,153800,1.8566,1.8568,1.8558,1.8559
GBPCHF,20081103,153900,1.8558,1.8563,1.8558,1.8563
GBPCHF,20081103,154000,1.8564,1.8572,1.8562,1.8562
GBPCHF,20081103,154100,1.8558,1.8558,1.8535,1.8540
GBPCHF,20081103,154200,1.8541,1.8548,1.8541,1.8543
GBPCHF,20081103,154300,1.8542,1.8553,1.8542,1.8552
GBPCHF,20081103,154400,1.8551,1.8553,1.8549,1.8552
GBPCHF,20081103,154500,1.8553,1.8555,1.8552,1.8552
GBPCHF,20081103,154600,1.8553,1.8564,1.8553,1.8563
GBPCHF,20081103,154700,1.8564,1.8566,1.8563,1.8564
GBPCHF,20081103,154800,1.8565,1.8567,1.8561,1.8567
GBPCHF,20081103,154900,1.8570,1.8579,1.8570,1.8579
GBPCHF,20081103,155000,1.8582,1.8595,1.8577,1.8594
GBPCHF,20081103,155100,1.8588,1.8595,1.8588,1.8593
GBPCHF,20081103,155200,1.8591,1.8591,1.8580,1.8588
GBPCHF,20081103,155300,1.8589,1.8593,1.8573,1.8574
GBPCHF,20081103,155400,1.8575,1.8579,1.8574,1.8574
GBPCHF,20081103,155500,1.8573,1.8578,1.8572,1.8575
GBPCHF,20081103,155600,1.8576,1.8576,1.8562,1.8563
GBPCHF,20081103,155700,1.8562,1.8562,1.8557,1.8557
GBPCHF,20081103,155800,1.8556,1.8562,1.8556,1.8560
GBPCHF,20081103,155900,1.8559,1.8562,1.8555,1.8555
GBPCHF,20081103,160000,1.8556,1.8557,1.8552,1.8554
GBPCHF,20081103,160100,1.8553,1.8553,1.8537,1.8538
GBPCHF,20081103,160200,1.8537,1.8539,1.8517,1.8519
GBPCHF,20081103,160300,1.8518,1.8519,1.8484,1.8491
GBPCHF,20081103,160400,1.8492,1.8493,1.8482,1.8482
GBPCHF,20081103,160500,1.8481,1.8500,1.8481,1.8500
GBPCHF,20081103,160600,1.8501,1.8513,1.8501,1.8513
GBPCHF,20081103,160700,1.8516,1.8516,1.8510,1.8511
GBPCHF,20081103,160800,1.8509,1.8509,1.8498,1.8501
GBPCHF,20081103,160900,1.8500,1.8511,1.8498,1.8511
GBPCHF,20081103,161000,1.8512,1.8525,1.8511,1.8525
GBPCHF,20081103,161100,1.8524,1.8524,1.8513,1.8515
GBPCHF,20081103,161200,1.8511,1.8513,1.8507,1.8512
GBPCHF,20081103,161300,1.8511,1.8511,1.8492,1.8494
GBPCHF,20081103,161400,1.8499,1.8506,1.8498,1.8498
GBPCHF,20081103,161500,1.8497,1.8498,1.8478,1.8484
GBPCHF,20081103,161600,1.8485,1.8491,1.8479,1.8491
GBPCHF,20081103,161700,1.8494,1.8494,1.8470,1.8470
GBPCHF,20081103,161800,1.8469,1.8479,1.8467,1.8472
GBPCHF,20081103,161900,1.8471,1.8474,1.8459,1.8459
GBPCHF,20081103,162000,1.8458,1.8463,1.8455,1.8463
GBPCHF,20081103,162100,1.8464,1.8471,1.8463,1.8469
GBPCHF,20081103,162200,1.8467,1.8469,1.8463,1.8464
GBPCHF,20081103,162300,1.8466,1.8467,1.8454,1.8464
GBPCHF,20081103,162400,1.8466,1.8467,1.8447,1.8447
GBPCHF,20081103,162500,1.8439,1.8439,1.8428,1.8428
GBPCHF,20081103,162600,1.8424,1.8449,1.8424,1.8449
GBPCHF,20081103,162700,1.8453,1.8456,1.8448,1.8453
GBPCHF,20081103,162800,1.8452,1.8455,1.8450,1.8453
GBPCHF,20081103,162900,1.8454,1.8461,1.8454,1.8460
GBPCHF,20081103,163000,1.8462,1.8469,1.8460,1.8463
GBPCHF,20081103,163100,1.8464,1.8473,1.8464,1.8469
GBPCHF,20081103,163200,1.8470,1.8477,1.8470,1.8475
GBPCHF,20081103,163300,1.8474,1.8482,1.8474,1.8482
GBPCHF,20081103,163400,1.8484,1.8492,1.8484,1.8491
GBPCHF,20081103,163500,1.8490,1.8506,1.8490,1.8506
GBPCHF,20081103,163600,1.8504,1.8506,1.8503,1.8504
GBPCHF,20081103,163700,1.8505,1.8511,1.8505,1.8507
GBPCHF,20081103,163800,1.8506,1.8507,1.8497,1.8502
GBPCHF,20081103,163900,1.8500,1.8507,1.8499,1.8507
GBPCHF,20081103,164000,1.8508,1.8520,1.8508,1.8520
GBPCHF,20081103,164100,1.8521,1.8521,1.8515,1.8518
GBPCHF,20081103,164200,1.8517,1.8523,1.8515,1.8521
GBPCHF,20081103,164300,1.8520,1.8529,1.8520,1.8526
GBPCHF,20081103,164400,1.8527,1.8528,1.8526,1.8528
GBPCHF,20081103,164500,1.8527,1.8527,1.8519,1.8524
GBPCHF,20081103,164600,1.8523,1.8524,1.8520,1.8523
GBPCHF,20081103,164700,1.8522,1.8539,1.8521,1.8539
GBPCHF,20081103,164800,1.8538,1.8548,1.8536,1.8548
GBPCHF,20081103,164900,1.8549,1.8551,1.8539,1.8539
GBPCHF,20081103,165000,1.8540,1.8540,1.8525,1.8525
GBPCHF,20081103,165100,1.8524,1.8526,1.8523,1.8525
GBPCHF,20081103,165200,1.8524,1.8526,1.8519,1.8526
GBPCHF,20081103,165300,1.8528,1.8530,1.8524,1.8525
GBPCHF,20081103,165400,1.8526,1.8526,1.8516,1.8516
GBPCHF,20081103,165500,1.8517,1.8519,1.8516,1.8517
GBPCHF,20081103,165600,1.8518,1.8526,1.8518,1.8519
GBPCHF,20081103,165700,1.8521,1.8522,1.8516,1.8516
GBPCHF,20081103,165800,1.8515,1.8516,1.8510,1.8510
GBPCHF,20081103,165900,1.8509,1.8509,1.8480,1.8480
GBPCHF,20081103,170000,1.8475,1.8479,1.8453,1.8461
GBPCHF,20081103,170100,1.8463,1.8471,1.8460,1.8471
GBPCHF,20081103,170200,1.8473,1.8484,1.8473,1.8481
GBPCHF,20081103,170300,1.8482,1.8488,1.8482,1.8486
GBPCHF,20081103,170400,1.8485,1.8485,1.8473,1.8473
GBPCHF,20081103,170500,1.8472,1.8473,1.8457,1.8457
GBPCHF,20081103,170600,1.8449,1.8463,1.8449,1.8463
GBPCHF,20081103,170700,1.8461,1.8461,1.8437,1.8448
GBPCHF,20081103,170800,1.8449,1.8449,1.8442,1.8442
GBPCHF,20081103,170900,1.8443,1.8443,1.8428,1.8428
GBPCHF,20081103,171000,1.8432,1.8441,1.8432,1.8434
GBPCHF,20081103,171100,1.8432,1.8432,1.8426,1.8432
GBPCHF,20081103,171200,1.8433,1.8453,1.8433,1.8453
GBPCHF,20081103,171300,1.8452,1.8458,1.8451,1.8456
GBPCHF,20081103,171400,1.8455,1.8464,1.8455,1.8464
GBPCHF,20081103,171500,1.8467,1.8469,1.8453,1.8453
GBPCHF,20081103,171600,1.8457,1.8460,1.8454,1.8454
GBPCHF,20081103,171700,1.8455,1.8470,1.8452,1.8466
GBPCHF,20081103,171800,1.8468,1.8468,1.8459,1.8462
GBPCHF,20081103,171900,1.8463,1.8474,1.8461,1.8469
GBPCHF,20081103,172000,1.8470,1.8489,1.8470,1.8488
GBPCHF,20081103,172100,1.8486,1.8486,1.8481,1.8483
GBPCHF,20081103,172200,1.8484,1.8485,1.8481,1.8485
GBPCHF,20081103,172300,1.8484,1.8491,1.8483,1.8490
GBPCHF,20081103,172400,1.8489,1.8491,1.8483,1.8483
GBPCHF,20081103,172500,1.8482,1.8482,1.8471,1.8472
GBPCHF,20081103,172600,1.8471,1.8475,1.8469,1.8475
GBPCHF,20081103,172700,1.8476,1.8476,1.8467,1.8476
GBPCHF,20081103,172800,1.8475,1.8484,1.8473,1.8483
GBPCHF,20081103,172900,1.8484,1.8484,1.8472,1.8475
GBPCHF,20081103,173000,1.8474,1.8479,1.8473,1.8476
GBPCHF,20081103,173100,1.8477,1.8485,1.8477,1.8485
GBPCHF,20081103,173200,1.8486,1.8486,1.8481,1.8484
GBPCHF,20081103,173300,1.8483,1.8493,1.8483,1.8492
GBPCHF,20081103,173400,1.8493,1.8496,1.8493,1.8494
GBPCHF,20081103,173500,1.8495,1.8495,1.8477,1.8477
GBPCHF,20081103,173600,1.8478,1.8481,1.8477,1.8480
GBPCHF,20081103,173700,1.8479,1.8485,1.8477,1.8485
GBPCHF,20081103,173800,1.8484,1.8488,1.8480,1.8487
GBPCHF,20081103,173900,1.8486,1.8490,1.8480,1.8490
GBPCHF,20081103,174000,1.8491,1.8492,1.8486,1.8488
GBPCHF,20081103,174100,1.8487,1.8487,1.8477,1.8481
GBPCHF,20081103,174200,1.8482,1.8488,1.8482,1.8486
GBPCHF,20081103,174300,1.8487,1.8491,1.8487,1.8490
GBPCHF,20081103,174400,1.8491,1.8497,1.8485,1.8485
GBPCHF,20081103,174500,1.8484,1.8499,1.8484,1.8499
GBPCHF,20081103,174600,1.8501,1.8504,1.8497,1.8500
GBPCHF,20081103,174700,1.8499,1.8507,1.8499,1.8505
GBPCHF,20081103,174800,1.8506,1.8506,1.8489,1.8490
GBPCHF,20081103,174900,1.8491,1.8498,1.8491,1.8496
GBPCHF,20081103,175000,1.8497,1.8507,1.8497,1.8503
GBPCHF,20081103,175100,1.8502,1.8509,1.8501,1.8505
GBPCHF,20081103,175200,1.8504,1.8506,1.8504,1.8506
GBPCHF,20081103,175300,1.8505,1.8509,1.8505,1.8507
GBPCHF,20081103,175400,1.8508,1.8514,1.8508,1.8509
GBPCHF,20081103,175500,1.8510,1.8516,1.8510,1.8516
GBPCHF,20081103,175600,1.8515,1.8521,1.8515,1.8521
GBPCHF,20081103,175700,1.8520,1.8521,1.8515,1.8515
GBPCHF,20081103,175800,1.8519,1.8519,1.8507,1.8516
GBPCHF,20081103,175900,1.8517,1.8519,1.8514,1.8516
GBPCHF,20081103,180000,1.8515,1.8517,1.8511,1.8517
GBPCHF,20081103,180100,1.8519,1.8528,1.8519,1.8528
GBPCHF,20081103,180200,1.8530,1.8533,1.8529,1.8533
GBPCHF,20081103,180300,1.8534,1.8535,1.8522,1.8522
GBPCHF,20081103,180400,1.8523,1.8530,1.8523,1.8528
GBPCHF,20081103,180500,1.8527,1.8531,1.8525,1.8531
GBPCHF,20081103,180600,1.8533,1.8534,1.8530,1.8532
GBPCHF,20081103,180700,1.8531,1.8541,1.8530,1.8530
GBPCHF,20081103,180800,1.8529,1.8530,1.8527,1.8530
GBPCHF,20081103,180900,1.8531,1.8534,1.8531,1.8532
GBPCHF,20081103,181000,1.8531,1.8531,1.8525,1.8527
GBPCHF,20081103,181100,1.8526,1.8532,1.8522,1.8532
GBPCHF,20081103,181200,1.8531,1.8531,1.8522,1.8527
GBPCHF,20081103,181300,1.8530,1.8532,1.8523,1.8526
GBPCHF,20081103,181400,1.8525,1.8526,1.8511,1.8513
GBPCHF,20081103,181500,1.8512,1.8517,1.8505,1.8517
GBPCHF,20081103,181600,1.8516,1.8526,1.8514,1.8525
GBPCHF,20081103,181700,1.8524,1.8524,1.8518,1.8521
GBPCHF,20081103,181800,1.8522,1.8522,1.8515,1.8515
GBPCHF,20081103,181900,1.8514,1.8514,1.8510,1.8511
GBPCHF,20081103,182000,1.8512,1.8518,1.8511,1.8516
GBPCHF,20081103,182100,1.8515,1.8525,1.8514,1.8524
GBPCHF,20081103,182200,1.8523,1.8524,1.8504,1.8508
GBPCHF,20081103,182300,1.8509,1.8509,1.8502,1.8504
GBPCHF,20081103,182400,1.8506,1.8510,1.8506,1.8510
GBPCHF,20081103,182500,1.8511,1.8522,1.8510,1.8522
GBPCHF,20081103,182600,1.8523,1.8527,1.8519,1.8522
GBPCHF,20081103,182700,1.8521,1.8522,1.8511,1.8511
GBPCHF,20081103,182800,1.8512,1.8525,1.8511,1.8524
GBPCHF,20081103,182900,1.8523,1.8532,1.8523,1.8531
GBPCHF,20081103,183000,1.8530,1.8530,1.8526,1.8526
GBPCHF,20081103,183100,1.8525,1.8542,1.8525,1.8539
GBPCHF,20081103,183200,1.8540,1.8542,1.8539,1.8540
GBPCHF,20081103,183300,1.8541,1.8541,1.8539,1.8540
GBPCHF,20081103,183400,1.8541,1.8542,1.8533,1.8534
GBPCHF,20081103,183500,1.8535,1.8535,1.8524,1.8525
GBPCHF,20081103,183600,1.8526,1.8527,1.8523,1.8525
GBPCHF,20081103,183700,1.8526,1.8526,1.8522,1.8523
GBPCHF,20081103,183800,1.8522,1.8523,1.8522,1.8523
GBPCHF,20081103,183900,1.8522,1.8522,1.8520,1.8522
GBPCHF,20081103,184000,1.8521,1.8524,1.8519,1.8524
GBPCHF,20081103,184100,1.8523,1.8523,1.8517,1.8517
GBPCHF,20081103,184200,1.8516,1.8519,1.8516,1.8519
GBPCHF,20081103,184300,1.8518,1.8524,1.8518,1.8523
GBPCHF,20081103,184400,1.8524,1.8535,1.8524,1.8534
GBPCHF,20081103,184500,1.8530,1.8530,1.8524,1.8525
GBPCHF,20081103,184600,1.8524,1.8533,1.8524,1.8529
GBPCHF,20081103,184700,1.8528,1.8532,1.8525,1.8528
GBPCHF,20081103,184800,1.8529,1.8534,1.8526,1.8533
GBPCHF,20081103,184900,1.8532,1.8532,1.8527,1.8528
GBPCHF,20081103,185000,1.8529,1.8535,1.8529,1.8535
GBPCHF,20081103,185100,1.8539,1.8543,1.8536,1.8538
GBPCHF,20081103,185200,1.8539,1.8541,1.8537,1.8537
GBPCHF,20081103,185300,1.8536,1.8544,1.8535,1.8543
GBPCHF,20081103,185400,1.8544,1.8546,1.8544,1.8545
GBPCHF,20081103,185500,1.8547,1.8553,1.8547,1.8550
GBPCHF,20081103,185600,1.8549,1.8549,1.8543,1.8544
GBPCHF,20081103,185700,1.8547,1.8549,1.8546,1.8547
GBPCHF,20081103,185800,1.8546,1.8546,1.8542,1.8544
GBPCHF,20081103,185900,1.8543,1.8545,1.8542,1.8542
GBPCHF,20081103,190000,1.8541,1.8542,1.8538,1.8540
GBPCHF,20081103,190100,1.8541,1.8544,1.8539,1.8544
GBPCHF,20081103,190200,1.8545,1.8545,1.8538,1.8538
GBPCHF,20081103,190300,1.8537,1.8539,1.8535,1.8539
GBPCHF,20081103,190400,1.8540,1.8548,1.8540,1.8547
GBPCHF,20081103,190500,1.8546,1.8551,1.8544,1.8551
GBPCHF,20081103,190600,1.8552,1.8556,1.8552,1.8553
GBPCHF,20081103,190700,1.8554,1.8558,1.8554,1.8557
GBPCHF,20081103,190800,1.8556,1.8562,1.8556,1.8562
GBPCHF,20081103,190900,1.8561,1.8562,1.8554,1.8554
GBPCHF,20081103,191000,1.8555,1.8557,1.8548,1.8548
GBPCHF,20081103,191100,1.8546,1.8554,1.8545,1.8553
GBPCHF,20081103,191200,1.8552,1.8569,1.8552,1.8569
GBPCHF,20081103,191300,1.8567,1.8567,1.8562,1.8566
GBPCHF,20081103,191400,1.8571,1.8573,1.8567,1.8569
GBPCHF,20081103,191500,1.8567,1.8569,1.8562,1.8562
GBPCHF,20081103,191600,1.8561,1.8561,1.8551,1.8554
GBPCHF,20081103,191700,1.8553,1.8553,1.8542,1.8544
GBPCHF,20081103,191800,1.8545,1.8552,1.8543,1.8549
GBPCHF,20081103,191900,1.8546,1.8551,1.8544,1.8551
GBPCHF,20081103,192000,1.8550,1.8550,1.8546,1.8546
GBPCHF,20081103,192100,1.8544,1.8547,1.8541,1.8544
GBPCHF,20081103,192200,1.8543,1.8544,1.8538,1.8538
GBPCHF,20081103,192300,1.8539,1.8540,1.8536,1.8536
GBPCHF,20081103,192400,1.8535,1.8543,1.8535,1.8543
GBPCHF,20081103,192500,1.8544,1.8550,1.8544,1.8550
GBPCHF,20081103,192600,1.8549,1.8552,1.8548,1.8551
GBPCHF,20081103,192700,1.8550,1.8552,1.8543,1.8543
GBPCHF,20081103,192800,1.8542,1.8545,1.8542,1.8545
GBPCHF,20081103,192900,1.8544,1.8550,1.8542,1.8550
GBPCHF,20081103,193000,1.8549,1.8550,1.8541,1.8550
GBPCHF,20081103,193100,1.8549,1.8558,1.8549,1.8558
GBPCHF,20081103,193200,1.8557,1.8558,1.8548,1.8553
GBPCHF,20081103,193300,1.8556,1.8558,1.8551,1.8558
GBPCHF,20081103,193400,1.8556,1.8556,1.8549,1.8552
GBPCHF,20081103,193500,1.8551,1.8553,1.8539,1.8543
GBPCHF,20081103,193600,1.8542,1.8542,1.8537,1.8540
GBPCHF,20081103,193700,1.8541,1.8550,1.8541,1.8548
GBPCHF,20081103,193800,1.8549,1.8553,1.8549,1.8552
GBPCHF,20081103,193900,1.8553,1.8560,1.8552,1.8560
GBPCHF,20081103,194000,1.8559,1.8561,1.8551,1.8553
GBPCHF,20081103,194100,1.8554,1.8556,1.8544,1.8553
GBPCHF,20081103,194200,1.8552,1.8562,1.8552,1.8562
GBPCHF,20081103,194300,1.8563,1.8563,1.8557,1.8557
GBPCHF,20081103,194400,1.8556,1.8565,1.8556,1.8558
GBPCHF,20081103,194500,1.8557,1.8561,1.8555,1.8558
GBPCHF,20081103,194600,1.8557,1.8557,1.8548,1.8548
GBPCHF,20081103,194700,1.8547,1.8552,1.8542,1.8542
GBPCHF,20081103,194800,1.8541,1.8550,1.8541,1.8550
GBPCHF,20081103,194900,1.8551,1.8551,1.8544,1.8544
GBPCHF,20081103,195000,1.8543,1.8548,1.8543,1.8548
GBPCHF,20081103,195100,1.8549,1.8556,1.8549,1.8550
GBPCHF,20081103,195200,1.8548,1.8548,1.8539,1.8541
GBPCHF,20081103,195300,1.8543,1.8547,1.8543,1.8544
GBPCHF,20081103,195400,1.8545,1.8549,1.8544,1.8545
GBPCHF,20081103,195500,1.8546,1.8549,1.8546,1.8549
GBPCHF,20081103,195600,1.8548,1.8551,1.8545,1.8551
GBPCHF,20081103,195700,1.8550,1.8553,1.8550,1.8550
GBPCHF,20081103,195800,1.8551,1.8554,1.8551,1.8553
GBPCHF,20081103,195900,1.8552,1.8553,1.8551,1.8553
GBPCHF,20081103,200000,1.8554,1.8559,1.8554,1.8559
GBPCHF,20081103,200100,1.8560,1.8562,1.8558,1.8559
GBPCHF,20081103,200200,1.8558,1.8560,1.8555,1.8555
GBPCHF,20081103,200300,1.8556,1.8557,1.8551,1.8554
GBPCHF,20081103,200400,1.8556,1.8561,1.8555,1.8561
GBPCHF,20081103,200500,1.8562,1.8562,1.8558,1.8560
GBPCHF,20081103,200600,1.8561,1.8561,1.8560,1.8560
GBPCHF,20081103,200700,1.8559,1.8563,1.8559,1.8563
GBPCHF,20081103,200800,1.8562,1.8567,1.8562,1.8566
GBPCHF,20081103,200900,1.8567,1.8571,1.8567,1.8569
GBPCHF,20081103,201000,1.8570,1.8572,1.8570,1.8571
GBPCHF,20081103,201100,1.8570,1.8571,1.8568,1.8570
GBPCHF,20081103,201200,1.8569,1.8569,1.8565,1.8569
GBPCHF,20081103,201300,1.8571,1.8572,1.8570,1.8570
GBPCHF,20081103,201400,1.8569,1.8570,1.8566,1.8566
GBPCHF,20081103,201500,1.8565,1.8565,1.8561,1.8563
GBPCHF,20081103,201600,1.8564,1.8567,1.8559,1.8567
GBPCHF,20081103,201700,1.8568,1.8570,1.8564,1.8570
GBPCHF,20081103,201800,1.8569,1.8569,1.8560,1.8564
GBPCHF,20081103,201900,1.8563,1.8567,1.8562,1.8565
GBPCHF,20081103,202000,1.8564,1.8564,1.8558,1.8560
GBPCHF,20081103,202100,1.8561,1.8562,1.8560,1.8561
GBPCHF,20081103,202200,1.8563,1.8567,1.8563,1.8563
GBPCHF,20081103,202300,1.8564,1.8567,1.8564,1.8566
GBPCHF,20081103,202400,1.8565,1.8566,1.8560,1.8560
GBPCHF,20081103,202500,1.8559,1.8560,1.8555,1.8555
GBPCHF,20081103,202600,1.8554,1.8554,1.8533,1.8536
GBPCHF,20081103,202700,1.8535,1.8538,1.8534,1.8535
GBPCHF,20081103,202800,1.8533,1.8536,1.8533,1.8534
GBPCHF,20081103,202900,1.8535,1.8537,1.8535,1.8536
GBPCHF,20081103,203000,1.8535,1.8537,1.8535,1.8536
GBPCHF,20081103,203100,1.8537,1.8538,1.8536,1.8538
GBPCHF,20081103,203200,1.8537,1.8539,1.8535,1.8535
GBPCHF,20081103,203300,1.8536,1.8538,1.8535,1.8538
GBPCHF,20081103,203400,1.8536,1.8538,1.8536,1.8536
GBPCHF,20081103,203500,1.8537,1.8538,1.8535,1.8538
GBPCHF,20081103,203600,1.8539,1.8539,1.8536,1.8539
GBPCHF,20081103,203700,1.8540,1.8541,1.8540,1.8540
GBPCHF,20081103,203800,1.8539,1.8539,1.8536,1.8538
GBPCHF,20081103,203900,1.8536,1.8537,1.8535,1.8535
GBPCHF,20081103,204000,1.8533,1.8544,1.8533,1.8544
GBPCHF,20081103,204100,1.8545,1.8548,1.8545,1.8548
GBPCHF,20081103,204200,1.8547,1.8547,1.8545,1.8546
GBPCHF,20081103,204300,1.8545,1.8546,1.8542,1.8546
GBPCHF,20081103,204400,1.8547,1.8550,1.8547,1.8550
GBPCHF,20081103,204500,1.8551,1.8551,1.8548,1.8549
GBPCHF,20081103,204600,1.8548,1.8549,1.8546,1.8548
GBPCHF,20081103,204700,1.8549,1.8553,1.8549,1.8553
GBPCHF,20081103,204800,1.8554,1.8569,1.8554,1.8561
GBPCHF,20081103,204900,1.8555,1.8565,1.8554,1.8565
GBPCHF,20081103,205000,1.8564,1.8571,1.8562,1.8570
GBPCHF,20081103,205100,1.8571,1.8582,1.8569,1.8581
GBPCHF,20081103,205200,1.8580,1.8589,1.8572,1.8572
GBPCHF,20081103,205300,1.8568,1.8568,1.8564,1.8565
GBPCHF,20081103,205400,1.8564,1.8564,1.8554,1.8559
GBPCHF,20081103,205500,1.8560,1.8561,1.8559,1.8560
GBPCHF,20081103,205600,1.8562,1.8562,1.8554,1.8554
GBPCHF,20081103,205700,1.8555,1.8563,1.8555,1.8562
GBPCHF,20081103,205800,1.8563,1.8564,1.8560,1.8561
GBPCHF,20081103,205900,1.8563,1.8564,1.8561,1.8564
GBPCHF,20081103,210000,1.8565,1.8569,1.8565,1.8569
GBPCHF,20081103,210100,1.8573,1.8574,1.8564,1.8565
GBPCHF,20081103,210200,1.8566,1.8566,1.8559,1.8563
GBPCHF,20081103,210300,1.8561,1.8565,1.8559,1.8565
GBPCHF,20081103,210400,1.8564,1.8567,1.8563,1.8565
GBPCHF,20081103,210500,1.8566,1.8566,1.8559,1.8559
GBPCHF,20081103,210600,1.8558,1.8558,1.8555,1.8555
GBPCHF,20081103,210700,1.8554,1.8555,1.8551,1.8551
GBPCHF,20081103,210800,1.8550,1.8555,1.8550,1.8552
GBPCHF,20081103,210900,1.8553,1.8553,1.8549,1.8549
GBPCHF,20081103,211000,1.8550,1.8551,1.8550,1.8551
GBPCHF,20081103,211100,1.8552,1.8558,1.8551,1.8551
GBPCHF,20081103,211200,1.8552,1.8565,1.8552,1.8565
GBPCHF,20081103,211300,1.8564,1.8579,1.8563,1.8568
GBPCHF,20081103,211400,1.8569,1.8571,1.8565,1.8565
GBPCHF,20081103,211500,1.8567,1.8573,1.8566,1.8566
GBPCHF,20081103,211600,1.8567,1.8567,1.8553,1.8555
GBPCHF,20081103,211700,1.8556,1.8559,1.8555,1.8559
GBPCHF,20081103,211800,1.8560,1.8562,1.8557,1.8557
GBPCHF,20081103,211900,1.8556,1.8558,1.8555,1.8558
GBPCHF,20081103,212000,1.8560,1.8562,1.8559,1.8560
GBPCHF,20081103,212100,1.8559,1.8562,1.8557,1.8561
GBPCHF,20081103,212200,1.8562,1.8564,1.8560,1.8561
GBPCHF,20081103,212300,1.8563,1.8570,1.8563,1.8569
GBPCHF,20081103,212400,1.8568,1.8568,1.8562,1.8562
GBPCHF,20081103,212500,1.8563,1.8563,1.8563,1.8563
GBPCHF,20081103,212600,1.8563,1.8563,1.8562,1.8563
GBPCHF,20081103,212700,1.8562,1.8562,1.8555,1.8559
GBPCHF,20081103,212800,1.8558,1.8569,1.8558,1.8569
GBPCHF,20081103,212900,1.8568,1.8568,1.8564,1.8564
GBPCHF,20081103,213000,1.8565,1.8577,1.8565,1.8577
GBPCHF,20081103,213100,1.8578,1.8578,1.8573,1.8573
GBPCHF,20081103,213200,1.8572,1.8572,1.8570,1.8571
GBPCHF,20081103,213300,1.8572,1.8572,1.8568,1.8568
GBPCHF,20081103,213400,1.8567,1.8573,1.8567,1.8573
GBPCHF,20081103,213500,1.8572,1.8575,1.8572,1.8574
GBPCHF,20081103,213600,1.8575,1.8576,1.8573,1.8576
GBPCHF,20081103,213700,1.8577,1.8578,1.8575,1.8575
GBPCHF,20081103,213800,1.8574,1.8586,1.8574,1.8586
GBPCHF,20081103,213900,1.8587,1.8587,1.8579,1.8583
GBPCHF,20081103,214000,1.8586,1.8589,1.8586,1.8586
GBPCHF,20081103,214100,1.8585,1.8589,1.8585,1.8589
GBPCHF,20081103,214200,1.8590,1.8590,1.8587,1.8589
GBPCHF,20081103,214300,1.8588,1.8591,1.8588,1.8591
GBPCHF,20081103,214400,1.8592,1.8595,1.8592,1.8595
GBPCHF,20081103,214500,1.8594,1.8594,1.8591,1.8594
GBPCHF,20081103,214600,1.8595,1.8604,1.8595,1.8598
GBPCHF,20081103,214700,1.8599,1.8600,1.8599,1.8600
GBPCHF,20081103,214800,1.8599,1.8599,1.8597,1.8597
GBPCHF,20081103,214900,1.8598,1.8599,1.8595,1.8599
GBPCHF,20081103,215000,1.8600,1.8605,1.8600,1.8605
GBPCHF,20081103,215100,1.8606,1.8606,1.8604,1.8604
GBPCHF,20081103,215200,1.8603,1.8603,1.8592,1.8595
GBPCHF,20081103,215300,1.8598,1.8600,1.8595,1.8600
GBPCHF,20081103,215400,1.8599,1.8600,1.8593,1.8598
GBPCHF,20081103,215500,1.8597,1.8597,1.8594,1.8594
GBPCHF,20081103,215600,1.8600,1.8604,1.8600,1.8604
GBPCHF,20081103,215700,1.8603,1.8604,1.8599,1.8599
GBPCHF,20081103,215800,1.8598,1.8601,1.8597,1.8601
GBPCHF,20081103,215900,1.8600,1.8600,1.8596,1.8597
GBPCHF,20081103,220000,1.8596,1.8598,1.8595,1.8598
GBPCHF,20081103,220100,1.8597,1.8599,1.8590,1.8597
GBPCHF,20081103,220200,1.8596,1.8600,1.8590,1.8599
GBPCHF,20081103,220300,1.8600,1.8600,1.8590,1.8593
GBPCHF,20081103,220400,1.8594,1.8602,1.8594,1.8599
GBPCHF,20081103,220500,1.8598,1.8600,1.8595,1.8598
GBPCHF,20081103,220600,1.8597,1.8597,1.8596,1.8597
GBPCHF,20081103,220700,1.8598,1.8601,1.8596,1.8600
GBPCHF,20081103,220800,1.8599,1.8604,1.8599,1.8603
GBPCHF,20081103,220900,1.8602,1.8602,1.8597,1.8597
GBPCHF,20081103,221000,1.8596,1.8596,1.8595,1.8596
GBPCHF,20081103,221100,1.8597,1.8597,1.8597,1.8597
GBPCHF,20081103,221200,1.8597,1.8597,1.8590,1.8590
GBPCHF,20081103,221300,1.8591,1.8595,1.8591,1.8595
GBPCHF,20081103,221400,1.8594,1.8594,1.8593,1.8593
GBPCHF,20081103,221500,1.8594,1.8595,1.8594,1.8594
GBPCHF,20081103,221600,1.8595,1.8598,1.8595,1.8598
GBPCHF,20081103,221700,1.8599,1.8599,1.8594,1.8595
GBPCHF,20081103,221800,1.8596,1.8596,1.8593,1.8593
GBPCHF,20081103,221900,1.8594,1.8594,1.8593,1.8593
GBPCHF,20081103,222000,1.8592,1.8593,1.8591,1.8593
GBPCHF,20081103,222100,1.8592,1.8592,1.8591,1.8592
GBPCHF,20081103,222200,1.8593,1.8593,1.8588,1.8588
GBPCHF,20081103,222300,1.8589,1.8590,1.8588,1.8588
GBPCHF,20081103,222400,1.8587,1.8589,1.8586,1.8587
GBPCHF,20081103,222500,1.8588,1.8591,1.8587,1.8588
GBPCHF,20081103,222600,1.8589,1.8592,1.8585,1.8587
GBPCHF,20081103,222700,1.8586,1.8586,1.8579,1.8579
GBPCHF,20081103,222800,1.8578,1.8579,1.8577,1.8578
GBPCHF,20081103,222900,1.8577,1.8577,1.8574,1.8574
GBPCHF,20081103,223000,1.8575,1.8575,1.8575,1.8575
GBPCHF,20081103,223300,1.8574,1.8576,1.8570,1.8572
GBPCHF,20081103,223400,1.8572,1.8572,1.8565,1.8566
GBPCHF,20081103,223600,1.8567,1.8568,1.8562,1.8567
GBPCHF,20081103,223700,1.8568,1.8574,1.8568,1.8574
GBPCHF,20081103,223800,1.8575,1.8575,1.8574,1.8575
GBPCHF,20081103,223900,1.8574,1.8575,1.8570,1.8570
GBPCHF,20081103,224000,1.8568,1.8571,1.8565,1.8570
GBPCHF,20081103,224100,1.8571,1.8574,1.8570,1.8571
GBPCHF,20081103,224200,1.8573,1.8576,1.8573,1.8576
GBPCHF,20081103,224300,1.8575,1.8575,1.8573,1.8574
GBPCHF,20081103,224400,1.8575,1.8575,1.8570,1.8570
GBPCHF,20081103,224500,1.8571,1.8572,1.8567,1.8567
GBPCHF,20081103,224600,1.8566,1.8566,1.8562,1.8564
GBPCHF,20081103,224700,1.8563,1.8563,1.8552,1.8553
GBPCHF,20081103,224800,1.8554,1.8555,1.8552,1.8554
GBPCHF,20081103,224900,1.8555,1.8561,1.8555,1.8558
GBPCHF,20081103,225000,1.8559,1.8559,1.8559,1.8559
GBPCHF,20081103,225100,1.8560,1.8567,1.8559,1.8563
GBPCHF,20081103,225200,1.8562,1.8567,1.8561,1.8567
GBPCHF,20081103,225300,1.8568,1.8588,1.8568,1.8588
GBPCHF,20081103,225400,1.8587,1.8599,1.8586,1.8597
GBPCHF,20081103,225500,1.8595,1.8595,1.8591,1.8595
GBPCHF,20081103,225600,1.8594,1.8594,1.8589,1.8589
GBPCHF,20081103,225700,1.8588,1.8593,1.8588,1.8593
GBPCHF,20081103,225800,1.8592,1.8592,1.8586,1.8586
GBPCHF,20081103,225900,1.8587,1.8590,1.8586,1.8590
GBPCHF,20081103,230000,1.8591,1.8591,1.8586,1.8586
GBPCHF,20081103,230100,1.8580,1.8583,1.8576,1.8580
GBPCHF,20081103,230200,1.8578,1.8579,1.8575,1.8575
GBPCHF,20081103,230300,1.8577,1.8581,1.8577,1.8580
GBPCHF,20081103,230400,1.8579,1.8594,1.8578,1.8594
GBPCHF,20081103,230500,1.8595,1.8614,1.8595,1.8614
GBPCHF,20081103,230600,1.8616,1.8624,1.8616,1.8621
GBPCHF,20081103,230700,1.8622,1.8623,1.8621,1.8622
GBPCHF,20081103,230800,1.8621,1.8624,1.8618,1.8618
GBPCHF,20081103,230900,1.8617,1.8618,1.8610,1.8610
GBPCHF,20081103,231000,1.8611,1.8613,1.8608,1.8608
GBPCHF,20081103,231100,1.8609,1.8614,1.8608,1.8614
GBPCHF,20081103,231200,1.8618,1.8619,1.8614,1.8619
GBPCHF,20081103,231300,1.8615,1.8616,1.8602,1.8605
GBPCHF,20081103,231400,1.8606,1.8606,1.8594,1.8594
GBPCHF,20081103,231500,1.8595,1.8607,1.8594,1.8606
GBPCHF,20081103,231600,1.8605,1.8613,1.8601,1.8613
GBPCHF,20081103,231700,1.8614,1.8614,1.8606,1.8606
GBPCHF,20081103,231800,1.8604,1.8604,1.8598,1.8604
GBPCHF,20081103,231900,1.8612,1.8613,1.8608,1.8612
GBPCHF,20081103,232000,1.8613,1.8613,1.8610,1.8612
GBPCHF,20081103,232100,1.8613,1.8617,1.8611,1.8611
GBPCHF,20081103,232200,1.8609,1.8610,1.8594,1.8610
GBPCHF,20081103,232300,1.8611,1.8612,1.8610,1.8612
GBPCHF,20081103,232400,1.8613,1.8614,1.8610,1.8613
GBPCHF,20081103,232500,1.8610,1.8611,1.8609,1.8610
GBPCHF,20081103,232600,1.8611,1.8611,1.8606,1.8606
GBPCHF,20081103,232700,1.8605,1.8606,1.8604,1.8605
GBPCHF,20081103,232800,1.8606,1.8607,1.8605,1.8605
GBPCHF,20081103,232900,1.8606,1.8607,1.8605,1.8606
GBPCHF,20081103,233000,1.8607,1.8607,1.8605,1.8606
GBPCHF,20081103,233100,1.8605,1.8607,1.8603,1.8607
GBPCHF,20081103,233200,1.8608,1.8608,1.8604,1.8606
GBPCHF,20081103,233300,1.8605,1.8606,1.8605,1.8605
GBPCHF,20081103,233400,1.8604,1.8605,1.8600,1.8601
GBPCHF,20081103,233500,1.8602,1.8604,1.8601,1.8603
GBPCHF,20081103,233600,1.8602,1.8603,1.8602,1.8602
GBPCHF,20081103,233700,1.8602,1.8602,1.8600,1.8602
GBPCHF,20081103,233800,1.8604,1.8605,1.8604,1.8605
GBPCHF,20081103,233900,1.8604,1.8604,1.8598,1.8598
GBPCHF,20081103,234000,1.8597,1.8597,1.8586,1.8586
GBPCHF,20081103,234100,1.8587,1.8588,1.8587,1.8588
GBPCHF,20081103,234200,1.8587,1.8588,1.8577,1.8577
GBPCHF,20081103,234300,1.8578,1.8579,1.8577,1.8578
GBPCHF,20081103,234400,1.8579,1.8580,1.8576,1.8576
GBPCHF,20081103,234500,1.8577,1.8582,1.8577,1.8582
GBPCHF,20081103,234600,1.8583,1.8584,1.8581,1.8581
GBPCHF,20081103,234700,1.8580,1.8591,1.8580,1.8591
GBPCHF,20081103,234800,1.8592,1.8592,1.8586,1.8587
GBPCHF,20081103,234900,1.8586,1.8587,1.8583,1.8583
GBPCHF,20081103,235000,1.8584,1.8584,1.8584,1.8584
GBPCHF,20081103,235100,1.8584,1.8584,1.8583,1.8583
GBPCHF,20081103,235200,1.8584,1.8587,1.8583,1.8583
GBPCHF,20081103,235300,1.8584,1.8584,1.8581,1.8584
GBPCHF,20081103,235400,1.8585,1.8588,1.8584,1.8584
GBPCHF,20081103,235500,1.8581,1.8581,1.8567,1.8568
GBPCHF,20081103,235600,1.8569,1.8575,1.8545,1.8549
GBPCHF,20081103,235700,1.8546,1.8546,1.8539,1.8539
GBPCHF,20081103,235800,1.8540,1.8543,1.8537,1.8537
GBPCHF,20081103,235900,1.8539,1.8539,1.8535,1.8535
GBPCHF,20081104,000000,1.8534,1.8544,1.8534,1.8541
GBPJPY,20081103,000100,158.25,158.27,158.25,158.25
GBPJPY,20081103,000200,158.24,158.24,158.15,158.16
GBPJPY,20081103,000300,158.17,158.22,158.16,158.22
GBPJPY,20081103,000400,158.24,158.38,158.24,158.38
GBPJPY,20081103,000500,158.37,158.43,158.37,158.37
GBPJPY,20081103,000600,158.39,158.42,158.39,158.42
GBPJPY,20081103,000700,158.41,158.46,158.40,158.46
GBPJPY,20081103,000800,158.47,158.53,158.47,158.53
GBPJPY,20081103,000900,158.54,158.57,158.52,158.57
GBPJPY,20081103,001000,158.56,158.56,158.54,158.54
GBPJPY,20081103,001100,158.55,158.56,158.55,158.56
GBPJPY,20081103,001200,158.55,158.55,158.51,158.52
GBPJPY,20081103,001300,158.53,158.54,158.51,158.53
GBPJPY,20081103,001400,158.54,158.54,158.53,158.54
GBPJPY,20081103,001500,158.53,158.56,158.46,158.46
GBPJPY,20081103,001600,158.47,158.48,158.41,158.45
GBPJPY,20081103,001700,158.46,158.47,158.45,158.47
GBPJPY,20081103,001800,158.48,158.55,158.48,158.55
GBPJPY,20081103,001900,158.56,158.56,158.54,158.55
GBPJPY,20081103,002000,158.56,158.56,158.56,158.56
GBPJPY,20081103,002100,158.56,158.57,158.54,158.54
GBPJPY,20081103,002200,158.53,158.55,158.53,158.55
GBPJPY,20081103,002300,158.54,158.58,158.54,158.58
GBPJPY,20081103,002400,158.59,158.65,158.59,158.59
GBPJPY,20081103,002500,158.58,158.59,158.57,158.59
GBPJPY,20081103,002600,158.60,158.62,158.60,158.62
GBPJPY,20081103,002700,158.60,158.63,158.60,158.63
GBPJPY,20081103,002800,158.62,158.62,158.61,158.61
GBPJPY,20081103,002900,158.62,158.63,158.62,158.63
GBPJPY,20081103,003000,158.65,158.67,158.65,158.66
GBPJPY,20081103,003100,158.65,158.67,158.62,158.62
GBPJPY,20081103,003200,158.57,158.57,158.48,158.48
GBPJPY,20081103,003300,158.46,158.46,158.42,158.43
GBPJPY,20081103,003400,158.42,158.43,158.41,158.42
GBPJPY,20081103,003500,158.43,158.55,158.43,158.54
GBPJPY,20081103,003600,158.53,158.53,158.53,158.53
GBPJPY,20081103,003700,158.53,158.53,158.49,158.49
GBPJPY,20081103,003800,158.50,158.52,158.50,158.50
GBPJPY,20081103,003900,158.51,158.55,158.51,158.55
GBPJPY,20081103,004000,158.56,158.56,158.55,158.56
GBPJPY,20081103,004100,158.57,158.61,158.57,158.60
GBPJPY,20081103,004200,158.59,158.59,158.59,158.59
GBPJPY,20081103,004300,158.60,158.64,158.58,158.64
GBPJPY,20081103,004400,158.65,158.66,158.63,158.64
GBPJPY,20081103,004500,158.63,158.67,158.63,158.67
GBPJPY,20081103,004600,158.66,158.69,158.65,158.65
GBPJPY,20081103,004700,158.66,158.66,158.66,158.66
GBPJPY,20081103,004800,158.65,158.75,158.63,158.72
GBPJPY,20081103,004900,158.73,158.73,158.71,158.71
GBPJPY,20081103,005000,158.70,158.70,158.68,158.70
GBPJPY,20081103,005100,158.69,158.77,158.69,158.77
GBPJPY,20081103,005200,158.78,158.81,158.77,158.81
GBPJPY,20081103,005300,158.82,158.82,158.81,158.81
GBPJPY,20081103,005400,158.82,158.83,158.81,158.81
GBPJPY,20081103,005500,158.80,158.82,158.78,158.82
GBPJPY,20081103,005600,158.81,158.83,158.81,158.82
GBPJPY,20081103,005700,158.81,158.82,158.81,158.82
GBPJPY,20081103,005800,158.81,158.81,158.68,158.70
GBPJPY,20081103,005900,158.72,158.75,158.72,158.75
GBPJPY,20081103,010000,158.75,158.75,158.75,158.75
GBPJPY,20081103,010100,158.74,158.74,158.72,158.72
GBPJPY,20081103,010200,158.74,158.75,158.74,158.74
GBPJPY,20081103,010300,158.73,158.73,158.68,158.72
GBPJPY,20081103,010400,158.74,158.74,158.69,158.70
GBPJPY,20081103,010500,158.69,158.69,158.68,158.68
GBPJPY,20081103,010600,158.67,158.67,158.63,158.63
GBPJPY,20081103,010700,158.64,158.65,158.64,158.65
GBPJPY,20081103,010800,158.65,158.65,158.62,158.62
GBPJPY,20081103,010900,158.61,158.61,158.55,158.56
GBPJPY,20081103,011000,158.55,158.56,158.55,158.56
GBPJPY,20081103,011100,158.55,158.55,158.53,158.53
GBPJPY,20081103,011200,158.54,158.57,158.54,158.54
GBPJPY,20081103,011300,158.53,158.56,158.53,158.56
GBPJPY,20081103,011400,158.55,158.55,158.54,158.54
GBPJPY,20081103,011500,158.53,158.54,158.52,158.52
GBPJPY,20081103,011600,158.51,158.51,158.44,158.44
GBPJPY,20081103,011700,158.43,158.43,158.41,158.41
GBPJPY,20081103,011800,158.40,158.44,158.40,158.43
GBPJPY,20081103,011900,158.42,158.43,158.41,158.41
GBPJPY,20081103,012000,158.39,158.39,158.35,158.36
GBPJPY,20081103,012100,158.35,158.38,158.35,158.35
GBPJPY,20081103,012200,158.34,158.34,158.32,158.33
GBPJPY,20081103,012300,158.32,158.34,158.32,158.32
GBPJPY,20081103,012400,158.33,158.35,158.33,158.33
GBPJPY,20081103,012500,158.32,158.33,158.32,158.32
GBPJPY,20081103,012600,158.31,158.37,158.31,158.36
GBPJPY,20081103,012700,158.35,158.36,158.34,158.35
GBPJPY,20081103,012800,158.34,158.35,158.34,158.35
GBPJPY,20081103,012900,158.36,158.40,158.36,158.40
GBPJPY,20081103,013000,158.39,158.54,158.38,158.54
GBPJPY,20081103,013100,158.53,158.60,158.52,158.60
GBPJPY,20081103,013200,158.61,158.62,158.60,158.60
GBPJPY,20081103,013300,158.59,158.59,158.43,158.43
GBPJPY,20081103,013400,158.42,158.47,158.37,158.38
GBPJPY,20081103,013500,158.37,158.39,158.37,158.38
GBPJPY,20081103,013600,158.37,158.39,158.37,158.39
GBPJPY,20081103,013700,158.39,158.39,158.37,158.37
GBPJPY,20081103,013800,158.38,158.40,158.38,158.39
GBPJPY,20081103,013900,158.38,158.38,158.37,158.38
GBPJPY,20081103,014000,158.39,158.39,158.38,158.38
GBPJPY,20081103,014100,158.37,158.40,158.37,158.40
GBPJPY,20081103,014200,158.41,158.66,158.41,158.64
GBPJPY,20081103,014300,158.65,158.71,158.65,158.70
GBPJPY,20081103,014400,158.71,158.72,158.68,158.69
GBPJPY,20081103,014500,158.70,158.70,158.68,158.68
GBPJPY,20081103,014600,158.67,158.67,158.57,158.59
GBPJPY,20081103,014700,158.58,158.58,158.57,158.57
GBPJPY,20081103,014800,158.56,158.57,158.56,158.57
GBPJPY,20081103,014900,158.58,158.62,158.57,158.61
GBPJPY,20081103,015000,158.62,158.63,158.61,158.63
GBPJPY,20081103,015100,158.64,158.71,158.64,158.71
GBPJPY,20081103,015200,158.70,158.74,158.69,158.74
GBPJPY,20081103,015300,158.73,158.73,158.68,158.68
GBPJPY,20081103,015400,158.67,158.68,158.65,158.67
GBPJPY,20081103,015500,158.66,158.67,158.63,158.67
GBPJPY,20081103,015600,158.69,158.74,158.67,158.74
GBPJPY,20081103,015700,158.75,158.75,158.71,158.72
GBPJPY,20081103,015800,158.73,158.78,158.73,158.77
GBPJPY,20081103,015900,158.78,158.79,158.77,158.79
GBPJPY,20081103,020000,158.80,158.88,158.80,158.85
GBPJPY,20081103,020100,158.84,158.85,158.83,158.84
GBPJPY,20081103,020200,158.82,158.82,158.80,158.81
GBPJPY,20081103,020300,158.82,158.82,158.80,158.80
GBPJPY,20081103,020400,158.79,158.81,158.78,158.80
GBPJPY,20081103,020500,158.79,158.79,158.75,158.75
GBPJPY,20081103,020600,158.73,158.73,158.67,158.67
GBPJPY,20081103,020700,158.66,158.67,158.59,158.59
GBPJPY,20081103,020800,158.58,158.59,158.58,158.59
GBPJPY,20081103,020900,158.59,158.59,158.58,158.58
GBPJPY,20081103,021000,158.59,158.59,158.58,158.58
GBPJPY,20081103,021100,158.59,158.65,158.58,158.65
GBPJPY,20081103,021200,158.66,158.74,158.66,158.74
GBPJPY,20081103,021300,158.75,158.83,158.75,158.83
GBPJPY,20081103,021400,158.82,158.82,158.81,158.82
GBPJPY,20081103,021500,158.82,158.82,158.82,158.82
GBPJPY,20081103,021600,158.84,158.85,158.82,158.85
GBPJPY,20081103,021700,158.86,158.92,158.86,158.92
GBPJPY,20081103,021800,158.91,158.91,158.87,158.87
GBPJPY,20081103,021900,158.85,158.85,158.82,158.83
GBPJPY,20081103,022000,158.82,158.84,158.82,158.84
GBPJPY,20081103,022100,158.83,158.83,158.82,158.82
GBPJPY,20081103,022200,158.83,158.83,158.83,158.83
GBPJPY,20081103,022300,158.84,158.86,158.82,158.86
GBPJPY,20081103,022400,158.87,158.87,158.75,158.78
GBPJPY,20081103,022500,158.79,158.79,158.75,158.77
GBPJPY,20081103,022600,158.78,158.81,158.78,158.80
GBPJPY,20081103,022700,158.81,158.97,158.81,158.97
GBPJPY,20081103,022800,158.98,159.16,158.98,159.12
GBPJPY,20081103,022900,159.13,159.31,159.13,159.31
GBPJPY,20081103,023000,159.34,159.38,159.34,159.38
GBPJPY,20081103,023100,159.39,159.68,159.39,159.68
GBPJPY,20081103,023200,159.69,159.74,159.69,159.74
GBPJPY,20081103,023300,159.73,159.75,159.69,159.75
GBPJPY,20081103,023400,159.74,159.76,159.72,159.72
GBPJPY,20081103,023500,159.71,159.72,159.69,159.69
GBPJPY,20081103,023600,159.68,159.72,159.68,159.70
GBPJPY,20081103,023700,159.69,159.71,159.69,159.71
GBPJPY,20081103,023800,159.70,159.74,159.70,159.74
GBPJPY,20081103,023900,159.75,159.75,159.71,159.71
GBPJPY,20081103,024000,159.70,159.75,159.70,159.73
GBPJPY,20081103,024100,159.74,159.75,159.71,159.72
GBPJPY,20081103,024200,159.71,159.82,159.69,159.81
GBPJPY,20081103,024300,159.79,159.85,159.77,159.79
GBPJPY,20081103,024400,159.81,159.97,159.80,159.97
GBPJPY,20081103,024500,159.98,160.01,159.94,160.01
GBPJPY,20081103,024600,160.00,160.04,160.00,160.04
GBPJPY,20081103,024700,160.06,160.15,160.06,160.15
GBPJPY,20081103,024800,160.16,160.35,160.16,160.34
GBPJPY,20081103,024900,160.38,160.50,160.38,160.48
GBPJPY,20081103,025000,160.47,160.49,160.32,160.32
GBPJPY,20081103,025100,160.31,160.34,160.26,160.34
GBPJPY,20081103,025200,160.32,160.54,160.32,160.54
GBPJPY,20081103,025300,160.55,160.62,160.55,160.58
GBPJPY,20081103,025400,160.57,160.57,160.40,160.40
GBPJPY,20081103,025500,160.39,160.39,160.26,160.26
GBPJPY,20081103,025600,160.25,160.25,160.07,160.08
GBPJPY,20081103,025700,160.07,160.07,159.97,159.97
GBPJPY,20081103,025800,159.93,160.06,159.90,160.06
GBPJPY,20081103,025900,160.10,160.38,160.10,160.38
GBPJPY,20081103,030000,160.41,160.48,160.24,160.24
GBPJPY,20081103,030100,160.23,160.41,160.22,160.41
GBPJPY,20081103,030200,160.40,160.40,160.33,160.33
GBPJPY,20081103,030300,160.34,160.34,160.32,160.32
GBPJPY,20081103,030400,160.31,160.31,160.24,160.24
GBPJPY,20081103,030500,160.25,160.25,160.07,160.07
GBPJPY,20081103,030600,160.06,160.10,160.06,160.10
GBPJPY,20081103,030700,160.11,160.19,160.10,160.19
GBPJPY,20081103,030800,160.22,160.28,160.22,160.26
GBPJPY,20081103,030900,160.25,160.38,160.25,160.38
GBPJPY,20081103,031000,160.39,160.39,160.24,160.24
GBPJPY,20081103,031100,160.23,160.23,160.10,160.13
GBPJPY,20081103,031200,160.12,160.12,159.88,159.90
GBPJPY,20081103,031300,159.89,159.92,159.89,159.91
GBPJPY,20081103,031400,159.90,159.90,159.87,159.90
GBPJPY,20081103,031500,159.91,160.15,159.91,160.14
GBPJPY,20081103,031600,160.19,160.26,160.19,160.22
GBPJPY,20081103,031700,160.21,160.21,160.06,160.12
GBPJPY,20081103,031800,160.13,160.21,160.13,160.16
GBPJPY,20081103,031900,160.17,160.45,160.17,160.35
GBPJPY,20081103,032000,160.36,160.79,160.36,160.79
GBPJPY,20081103,032100,160.78,160.78,160.60,160.71
GBPJPY,20081103,032200,160.73,160.78,160.69,160.76
GBPJPY,20081103,032300,160.75,160.75,160.72,160.74
GBPJPY,20081103,032400,160.75,160.78,160.75,160.76
GBPJPY,20081103,032500,160.75,160.97,160.75,160.97
GBPJPY,20081103,032600,160.98,161.25,160.97,161.25
GBPJPY,20081103,032700,161.26,161.47,161.26,161.46
GBPJPY,20081103,032800,161.47,161.50,161.41,161.45
GBPJPY,20081103,032900,161.47,161.47,161.25,161.28
GBPJPY,20081103,033000,161.29,161.34,161.27,161.34
GBPJPY,20081103,033100,161.33,161.35,161.32,161.35
GBPJPY,20081103,033200,161.34,161.34,161.21,161.22
GBPJPY,20081103,033300,161.23,161.25,161.14,161.14
GBPJPY,20081103,033400,161.15,161.19,161.15,161.19
GBPJPY,20081103,033500,161.20,161.31,161.20,161.29
GBPJPY,20081103,033600,161.27,161.31,161.27,161.31
GBPJPY,20081103,033700,161.30,161.31,161.29,161.29
GBPJPY,20081103,033800,161.30,161.51,161.30,161.50
GBPJPY,20081103,033900,161.49,161.50,161.48,161.50
GBPJPY,20081103,034000,161.51,161.51,161.50,161.51
GBPJPY,20081103,034100,161.52,161.54,161.51,161.51
GBPJPY,20081103,034200,161.52,161.52,161.46,161.46
GBPJPY,20081103,034300,161.47,161.49,161.44,161.44
GBPJPY,20081103,034400,161.45,161.53,161.45,161.49
GBPJPY,20081103,034500,161.50,161.51,161.47,161.47
GBPJPY,20081103,034600,161.48,161.48,161.44,161.48
GBPJPY,20081103,034700,161.47,161.64,161.47,161.64
GBPJPY,20081103,034800,161.65,162.12,161.65,162.01
GBPJPY,20081103,034900,162.00,162.00,161.99,162.00
GBPJPY,20081103,035000,162.01,162.06,162.00,162.05
GBPJPY,20081103,035100,162.04,162.04,162.03,162.04
GBPJPY,20081103,035200,162.05,162.07,162.00,162.00
GBPJPY,20081103,035300,161.98,162.10,161.97,162.07
GBPJPY,20081103,035400,162.06,162.06,162.01,162.01
GBPJPY,20081103,035500,162.02,162.02,161.77,161.77
GBPJPY,20081103,035600,161.76,161.80,161.74,161.79
GBPJPY,20081103,035700,161.76,161.76,161.62,161.62
GBPJPY,20081103,035800,161.60,161.60,161.56,161.57
GBPJPY,20081103,035900,161.56,161.60,161.56,161.58
GBPJPY,20081103,040000,161.59,161.64,161.57,161.64
GBPJPY,20081103,040100,161.63,161.78,161.62,161.78
GBPJPY,20081103,040200,161.77,161.77,161.69,161.69
GBPJPY,20081103,040300,161.70,161.76,161.70,161.74
GBPJPY,20081103,040400,161.72,161.72,161.62,161.67
GBPJPY,20081103,040500,161.65,161.69,161.62,161.67
GBPJPY,20081103,040600,161.66,161.67,161.61,161.63
GBPJPY,20081103,040700,161.64,161.67,161.59,161.59
GBPJPY,20081103,040800,161.57,161.57,161.56,161.56
GBPJPY,20081103,040900,161.56,161.59,161.50,161.59
GBPJPY,20081103,041000,161.57,161.57,161.37,161.37
GBPJPY,20081103,041100,161.33,161.33,161.12,161.12
GBPJPY,20081103,041200,161.13,161.13,161.03,161.04
GBPJPY,20081103,041300,161.00,161.14,160.97,161.12
GBPJPY,20081103,041400,161.15,161.29,161.15,161.29
GBPJPY,20081103,041500,161.31,161.44,161.31,161.33
GBPJPY,20081103,041600,161.32,161.32,161.26,161.27
GBPJPY,20081103,041700,161.29,161.30,161.28,161.28
GBPJPY,20081103,041800,161.29,161.31,161.27,161.27
GBPJPY,20081103,041900,161.26,161.30,161.25,161.30
GBPJPY,20081103,042000,161.31,161.48,161.31,161.48
GBPJPY,20081103,042100,161.49,161.54,161.49,161.54
GBPJPY,20081103,042200,161.55,161.60,161.54,161.60
GBPJPY,20081103,042300,161.61,161.71,161.60,161.71
GBPJPY,20081103,042400,161.72,161.72,161.66,161.66
GBPJPY,20081103,042500,161.65,161.65,161.59,161.60
GBPJPY,20081103,042600,161.59,161.59,161.53,161.57
GBPJPY,20081103,042700,161.59,161.59,161.55,161.56
GBPJPY,20081103,042800,161.57,161.59,161.57,161.59
GBPJPY,20081103,042900,161.58,161.66,161.58,161.64
GBPJPY,20081103,043000,161.63,161.72,161.62,161.72
GBPJPY,20081103,043100,161.74,161.76,161.72,161.72
GBPJPY,20081103,043200,161.71,161.71,161.68,161.68
GBPJPY,20081103,043300,161.69,161.75,161.68,161.75
GBPJPY,20081103,043400,161.74,161.74,161.66,161.73
GBPJPY,20081103,043500,161.71,161.79,161.71,161.79
GBPJPY,20081103,043600,161.80,161.85,161.75,161.77
GBPJPY,20081103,043700,161.76,161.78,161.75,161.78
GBPJPY,20081103,043800,161.77,161.79,161.75,161.79
GBPJPY,20081103,043900,161.80,161.82,161.75,161.79
GBPJPY,20081103,044000,161.76,161.76,161.73,161.73
GBPJPY,20081103,044100,161.71,161.71,161.65,161.65
GBPJPY,20081103,044200,161.66,161.75,161.66,161.75
GBPJPY,20081103,044300,161.76,161.76,161.74,161.74
GBPJPY,20081103,044400,161.73,161.73,161.57,161.57
GBPJPY,20081103,044500,161.58,161.58,161.54,161.54
GBPJPY,20081103,044600,161.55,161.58,161.55,161.58
GBPJPY,20081103,044700,161.59,161.62,161.59,161.62
GBPJPY,20081103,044800,161.61,161.61,161.60,161.60
GBPJPY,20081103,044900,161.59,161.59,161.55,161.55
GBPJPY,20081103,045000,161.56,161.57,161.56,161.56
GBPJPY,20081103,045100,161.57,161.57,161.54,161.56
GBPJPY,20081103,045200,161.57,161.64,161.57,161.63
GBPJPY,20081103,045300,161.64,161.65,161.62,161.64
GBPJPY,20081103,045400,161.63,161.63,161.62,161.62
GBPJPY,20081103,045500,161.63,161.67,161.63,161.67
GBPJPY,20081103,045600,161.66,161.67,161.65,161.65
GBPJPY,20081103,045700,161.63,161.70,161.63,161.70
GBPJPY,20081103,045800,161.71,161.84,161.71,161.83
GBPJPY,20081103,045900,161.82,161.82,161.74,161.75
GBPJPY,20081103,050000,161.73,161.75,161.69,161.75
GBPJPY,20081103,050100,161.76,161.78,161.76,161.76
GBPJPY,20081103,050200,161.77,161.81,161.77,161.80
GBPJPY,20081103,050300,161.81,161.85,161.81,161.84
GBPJPY,20081103,050400,161.82,161.90,161.81,161.90
GBPJPY,20081103,050500,161.91,161.91,161.81,161.87
GBPJPY,20081103,050600,161.86,161.92,161.86,161.89
GBPJPY,20081103,050700,161.90,161.93,161.90,161.91
GBPJPY,20081103,050800,161.90,161.91,161.88,161.89
GBPJPY,20081103,050900,161.90,161.90,161.88,161.88
GBPJPY,20081103,051000,161.90,161.90,161.89,161.90
GBPJPY,20081103,051100,161.89,161.90,161.88,161.88
GBPJPY,20081103,051200,161.87,161.89,161.87,161.89
GBPJPY,20081103,051300,161.88,161.89,161.87,161.88
GBPJPY,20081103,051400,161.89,161.90,161.88,161.89
GBPJPY,20081103,051500,161.90,161.91,161.86,161.87
GBPJPY,20081103,051600,161.88,161.88,161.87,161.87
GBPJPY,20081103,051700,161.86,161.88,161.86,161.87
GBPJPY,20081103,051800,161.88,161.88,161.87,161.87
GBPJPY,20081103,051900,161.86,161.90,161.80,161.90
GBPJPY,20081103,052000,161.89,161.90,161.80,161.80
GBPJPY,20081103,052100,161.79,161.79,161.75,161.75
GBPJPY,20081103,052200,161.76,161.76,161.74,161.74
GBPJPY,20081103,052300,161.75,161.76,161.73,161.73
GBPJPY,20081103,052400,161.72,161.74,161.71,161.74
GBPJPY,20081103,052500,161.73,161.75,161.72,161.75
GBPJPY,20081103,052600,161.74,161.76,161.66,161.66
GBPJPY,20081103,052700,161.67,161.67,161.62,161.65
GBPJPY,20081103,052800,161.63,161.63,161.43,161.43
GBPJPY,20081103,052900,161.42,161.42,161.27,161.28
GBPJPY,20081103,053000,161.27,161.27,161.19,161.19
GBPJPY,20081103,053100,161.20,161.20,161.18,161.19
GBPJPY,20081103,053200,161.20,161.21,161.20,161.20
GBPJPY,20081103,053300,161.21,161.29,161.21,161.28
GBPJPY,20081103,053400,161.29,161.33,161.29,161.33
GBPJPY,20081103,053500,161.32,161.36,161.30,161.36
GBPJPY,20081103,053600,161.36,161.36,161.36,161.36
GBPJPY,20081103,053700,161.35,161.35,161.21,161.21
GBPJPY,20081103,053800,161.20,161.29,161.20,161.29
GBPJPY,20081103,053900,161.32,161.40,161.32,161.40
GBPJPY,20081103,054000,161.41,161.48,161.41,161.41
GBPJPY,20081103,054100,161.40,161.40,161.35,161.36
GBPJPY,20081103,054200,161.37,161.37,161.37,161.37
GBPJPY,20081103,054300,161.36,161.37,161.27,161.28
GBPJPY,20081103,054400,161.29,161.29,161.25,161.26
GBPJPY,20081103,054500,161.25,161.28,161.25,161.28
GBPJPY,20081103,054600,161.27,161.27,161.25,161.25
GBPJPY,20081103,054700,161.26,161.26,161.20,161.20
GBPJPY,20081103,054800,161.21,161.23,161.17,161.17
GBPJPY,20081103,054900,161.16,161.16,161.12,161.12
GBPJPY,20081103,055000,161.13,161.15,161.13,161.13
GBPJPY,20081103,055100,161.12,161.13,161.00,161.01
GBPJPY,20081103,055200,161.02,161.07,161.02,161.07
GBPJPY,20081103,055300,161.07,161.07,161.05,161.07
GBPJPY,20081103,055400,161.06,161.06,161.00,161.00
GBPJPY,20081103,055500,161.01,161.03,161.00,161.00
GBPJPY,20081103,055600,160.99,161.03,160.99,161.02
GBPJPY,20081103,055700,161.01,161.01,160.99,160.99
GBPJPY,20081103,055800,160.98,160.99,160.92,160.93
GBPJPY,20081103,055900,160.92,160.94,160.92,160.92
GBPJPY,20081103,060000,160.93,160.93,160.93,160.93
GBPJPY,20081103,060100,160.94,160.95,160.94,160.95
GBPJPY,20081103,060200,160.96,160.98,160.95,160.98
GBPJPY,20081103,060300,160.97,160.99,160.94,160.95
GBPJPY,20081103,060400,160.94,160.97,160.93,160.94
GBPJPY,20081103,060500,160.95,161.00,160.95,160.99
GBPJPY,20081103,060600,161.00,161.00,160.97,160.97
GBPJPY,20081103,060700,160.98,161.00,160.98,161.00
GBPJPY,20081103,060800,161.01,161.01,161.00,161.01
GBPJPY,20081103,060900,161.02,161.04,161.02,161.03
GBPJPY,20081103,061000,161.04,161.09,161.04,161.09
GBPJPY,20081103,061100,161.10,161.11,161.09,161.11
GBPJPY,20081103,061200,161.13,161.31,161.13,161.28
GBPJPY,20081103,061300,161.29,161.32,161.28,161.28
GBPJPY,20081103,061400,161.26,161.29,161.26,161.29
GBPJPY,20081103,061500,161.28,161.32,161.28,161.32
GBPJPY,20081103,061600,161.31,161.58,161.31,161.58
GBPJPY,20081103,061700,161.62,161.65,161.62,161.64
GBPJPY,20081103,061800,161.63,161.64,161.63,161.63
GBPJPY,20081103,061900,161.62,161.66,161.62,161.62
GBPJPY,20081103,062000,161.61,161.62,161.61,161.62
GBPJPY,20081103,062100,161.61,161.61,161.57,161.57
GBPJPY,20081103,062200,161.58,161.59,161.57,161.58
GBPJPY,20081103,062300,161.57,161.62,161.57,161.60
GBPJPY,20081103,062400,161.59,161.68,161.55,161.68
GBPJPY,20081103,062500,161.69,161.73,161.67,161.67
GBPJPY,20081103,062600,161.68,161.71,161.64,161.71
GBPJPY,20081103,062700,161.72,161.78,161.72,161.78
GBPJPY,20081103,062800,161.77,161.79,161.76,161.79
GBPJPY,20081103,062900,161.80,161.91,161.80,161.91
GBPJPY,20081103,063000,161.93,161.93,161.83,161.84
GBPJPY,20081103,063100,161.85,161.92,161.84,161.92
GBPJPY,20081103,063200,161.93,162.02,161.93,162.02
GBPJPY,20081103,063300,162.01,162.02,161.97,162.02
GBPJPY,20081103,063400,162.01,162.05,162.01,162.04
GBPJPY,20081103,063500,162.05,162.05,162.03,162.03
GBPJPY,20081103,063600,162.02,162.02,161.97,162.01
GBPJPY,20081103,063700,162.02,162.06,162.00,162.00
GBPJPY,20081103,063800,162.01,162.01,161.91,161.91
GBPJPY,20081103,063900,161.92,161.92,161.63,161.64
GBPJPY,20081103,064000,161.65,161.78,161.65,161.77
GBPJPY,20081103,064100,161.78,161.82,161.78,161.80
GBPJPY,20081103,064200,161.79,161.81,161.78,161.80
GBPJPY,20081103,064300,161.81,161.88,161.81,161.86
GBPJPY,20081103,064400,161.87,161.87,161.82,161.82
GBPJPY,20081103,064500,161.81,161.81,161.73,161.73
GBPJPY,20081103,064600,161.72,161.76,161.69,161.69
GBPJPY,20081103,064700,161.68,161.68,161.62,161.65
GBPJPY,20081103,064800,161.66,161.68,161.66,161.68
GBPJPY,20081103,064900,161.69,161.70,161.68,161.69
GBPJPY,20081103,065000,161.68,161.73,161.68,161.69
GBPJPY,20081103,065100,161.68,161.72,161.65,161.72
GBPJPY,20081103,065200,161.73,161.75,161.73,161.75
GBPJPY,20081103,065300,161.75,161.78,161.75,161.75
GBPJPY,20081103,065400,161.76,161.92,161.76,161.88
GBPJPY,20081103,065500,161.87,161.87,161.85,161.87
GBPJPY,20081103,065600,161.88,161.96,161.87,161.93
GBPJPY,20081103,065700,161.92,161.97,161.91,161.97
GBPJPY,20081103,065800,161.96,162.00,161.95,161.96
GBPJPY,20081103,065900,161.97,162.01,161.95,162.01
GBPJPY,20081103,070000,162.02,162.12,162.02,162.12
GBPJPY,20081103,070100,162.13,162.32,162.13,162.32
GBPJPY,20081103,070200,162.34,162.69,162.34,162.63
GBPJPY,20081103,070300,162.62,162.62,162.50,162.50
GBPJPY,20081103,070400,162.49,162.49,162.35,162.37
GBPJPY,20081103,070500,162.38,162.43,162.38,162.40
GBPJPY,20081103,070600,162.39,162.44,162.38,162.40
GBPJPY,20081103,070700,162.36,162.36,162.18,162.18
GBPJPY,20081103,070800,162.19,162.32,162.19,162.24
GBPJPY,20081103,070900,162.25,162.30,162.25,162.29
GBPJPY,20081103,071000,162.28,162.47,162.28,162.47
GBPJPY,20081103,071100,162.46,162.50,162.40,162.40
GBPJPY,20081103,071200,162.41,162.49,162.41,162.47
GBPJPY,20081103,071300,162.48,162.59,162.48,162.57
GBPJPY,20081103,071400,162.56,162.65,162.54,162.65
GBPJPY,20081103,071500,162.66,162.84,162.66,162.83
GBPJPY,20081103,071600,162.85,162.97,162.85,162.97
GBPJPY,20081103,071700,162.98,163.09,162.97,163.09
GBPJPY,20081103,071800,163.08,163.22,163.08,163.17
GBPJPY,20081103,071900,163.16,163.21,163.16,163.21
GBPJPY,20081103,072000,163.20,163.29,163.20,163.29
GBPJPY,20081103,072100,163.30,163.30,163.23,163.23
GBPJPY,20081103,072200,163.22,163.22,163.20,163.22
GBPJPY,20081103,072300,163.21,163.21,163.07,163.07
GBPJPY,20081103,072400,163.06,163.06,162.85,162.88
GBPJPY,20081103,072500,162.87,162.87,162.77,162.77
GBPJPY,20081103,072600,162.78,162.78,162.69,162.70
GBPJPY,20081103,072700,162.68,162.72,162.68,162.71
GBPJPY,20081103,072800,162.72,162.76,162.72,162.76
GBPJPY,20081103,072900,162.78,162.89,162.78,162.88
GBPJPY,20081103,073000,162.90,163.15,162.90,163.11
GBPJPY,20081103,073100,163.13,163.17,163.07,163.10
GBPJPY,20081103,073200,163.12,163.27,163.12,163.26
GBPJPY,20081103,073300,163.25,163.25,163.22,163.22
GBPJPY,20081103,073400,163.24,163.25,163.12,163.13
GBPJPY,20081103,073500,163.12,163.12,162.96,162.97
GBPJPY,20081103,073600,162.96,162.96,162.76,162.78
GBPJPY,20081103,073700,162.79,162.83,162.76,162.80
GBPJPY,20081103,073800,162.76,162.82,162.76,162.82
GBPJPY,20081103,073900,162.83,162.84,162.80,162.82
GBPJPY,20081103,074000,162.83,162.88,162.79,162.88
GBPJPY,20081103,074100,162.86,162.90,162.78,162.78
GBPJPY,20081103,074200,162.79,162.89,162.79,162.87
GBPJPY,20081103,074300,162.86,162.91,162.81,162.91
GBPJPY,20081103,074400,162.90,162.98,162.90,162.97
GBPJPY,20081103,074500,162.98,163.06,162.98,163.06
GBPJPY,20081103,074600,163.07,163.07,162.97,163.01
GBPJPY,20081103,074700,163.02,163.03,162.96,163.02
GBPJPY,20081103,074800,163.01,163.01,162.82,162.92
GBPJPY,20081103,074900,162.91,162.93,162.91,162.92
GBPJPY,20081103,075000,162.91,162.91,162.88,162.88
GBPJPY,20081103,075100,162.89,162.93,162.84,162.88
GBPJPY,20081103,075200,162.87,162.91,162.80,162.81
GBPJPY,20081103,075300,162.80,162.80,162.67,162.68
GBPJPY,20081103,075400,162.69,162.70,162.62,162.63
GBPJPY,20081103,075500,162.62,162.62,162.37,162.37
GBPJPY,20081103,075600,162.36,162.36,162.18,162.22
GBPJPY,20081103,075700,162.23,162.53,162.23,162.53
GBPJPY,20081103,075800,162.54,162.60,162.51,162.51
GBPJPY,20081103,075900,162.52,162.53,162.50,162.50
GBPJPY,20081103,080000,162.51,162.56,162.43,162.43
GBPJPY,20081103,080100,162.44,162.54,162.44,162.48
GBPJPY,20081103,080200,162.47,162.55,162.46,162.54
GBPJPY,20081103,080300,162.56,162.89,162.56,162.89
GBPJPY,20081103,080400,162.91,162.91,162.73,162.75
GBPJPY,20081103,080500,162.74,162.77,162.66,162.71
GBPJPY,20081103,080600,162.68,162.68,162.61,162.65
GBPJPY,20081103,080700,162.67,162.73,162.67,162.72
GBPJPY,20081103,080800,162.71,162.71,162.65,162.65
GBPJPY,20081103,080900,162.63,162.66,162.61,162.66
GBPJPY,20081103,081000,162.67,162.71,162.67,162.69
GBPJPY,20081103,081100,162.68,162.72,162.65,162.72
GBPJPY,20081103,081200,162.71,162.77,162.69,162.77
GBPJPY,20081103,081300,162.76,162.76,162.69,162.69
GBPJPY,20081103,081400,162.71,162.71,162.62,162.62
GBPJPY,20081103,081500,162.61,162.72,162.61,162.69
GBPJPY,20081103,081600,162.68,162.72,162.68,162.71
GBPJPY,20081103,081700,162.69,162.74,162.68,162.71
GBPJPY,20081103,081800,162.69,162.70,162.54,162.58
GBPJPY,20081103,081900,162.57,162.68,162.56,162.67
GBPJPY,20081103,082000,162.66,162.72,162.66,162.72
GBPJPY,20081103,082100,162.71,162.73,162.69,162.69
GBPJPY,20081103,082200,162.68,162.69,162.66,162.66
GBPJPY,20081103,082300,162.67,162.69,162.62,162.62
GBPJPY,20081103,082400,162.60,162.60,162.57,162.57
GBPJPY,20081103,082500,162.56,162.62,162.54,162.61
GBPJPY,20081103,082600,162.60,162.65,162.57,162.57
GBPJPY,20081103,082700,162.56,162.57,162.49,162.54
GBPJPY,20081103,082800,162.56,162.59,162.56,162.57
GBPJPY,20081103,082900,162.59,162.65,162.59,162.60
GBPJPY,20081103,083000,162.59,162.60,162.58,162.60
GBPJPY,20081103,083100,162.59,162.72,162.59,162.72
GBPJPY,20081103,083200,162.70,162.97,162.67,162.97
GBPJPY,20081103,083300,162.98,163.10,162.98,163.08
GBPJPY,20081103,083400,163.07,163.18,163.06,163.14
GBPJPY,20081103,083500,163.15,163.23,163.12,163.17
GBPJPY,20081103,083600,163.16,163.16,163.03,163.10
GBPJPY,20081103,083700,163.11,163.18,162.93,162.93
GBPJPY,20081103,083800,162.97,163.04,162.88,162.89
GBPJPY,20081103,083900,162.90,162.92,162.85,162.85
GBPJPY,20081103,084000,162.84,162.86,162.83,162.83
GBPJPY,20081103,084100,162.88,162.96,162.88,162.92
GBPJPY,20081103,084200,162.91,162.96,162.91,162.96
GBPJPY,20081103,084300,162.95,163.00,162.95,163.00
GBPJPY,20081103,084400,162.99,162.99,162.76,162.76
GBPJPY,20081103,084500,162.75,162.75,162.68,162.68
GBPJPY,20081103,084600,162.60,162.72,162.57,162.70
GBPJPY,20081103,084700,162.72,162.85,162.71,162.74
GBPJPY,20081103,084800,162.73,162.75,162.66,162.66
GBPJPY,20081103,084900,162.65,162.70,162.65,162.70
GBPJPY,20081103,085000,162.71,162.79,162.65,162.65
GBPJPY,20081103,085100,162.66,162.85,162.63,162.82
GBPJPY,20081103,085200,162.81,162.81,162.27,162.27
GBPJPY,20081103,085300,162.25,162.37,162.25,162.33
GBPJPY,20081103,085400,162.34,162.48,162.32,162.39
GBPJPY,20081103,085500,162.38,162.46,162.38,162.44
GBPJPY,20081103,085600,162.45,162.45,162.33,162.33
GBPJPY,20081103,085700,162.32,162.32,162.04,162.04
GBPJPY,20081103,085800,162.05,162.09,162.01,162.01
GBPJPY,20081103,085900,161.96,162.12,161.80,161.80
GBPJPY,20081103,090000,161.72,161.72,161.50,161.59
GBPJPY,20081103,090100,161.57,161.73,161.57,161.73
GBPJPY,20081103,090200,161.72,161.91,161.72,161.78
GBPJPY,20081103,090300,161.77,161.90,161.73,161.90
GBPJPY,20081103,090400,161.91,161.97,161.81,161.92
GBPJPY,20081103,090500,161.93,161.93,161.72,161.75
GBPJPY,20081103,090600,161.76,161.78,161.65,161.78
GBPJPY,20081103,090700,161.83,161.83,161.72,161.72
GBPJPY,20081103,090800,161.68,161.68,161.53,161.53
GBPJPY,20081103,090900,161.52,161.52,161.24,161.27
GBPJPY,20081103,091000,161.28,161.29,161.19,161.29
GBPJPY,20081103,091100,161.28,161.28,161.10,161.24
GBPJPY,20081103,091200,161.28,161.31,161.25,161.28
GBPJPY,20081103,091300,161.29,161.61,161.29,161.59
GBPJPY,20081103,091400,161.57,161.57,161.37,161.37
GBPJPY,20081103,091500,161.38,161.44,161.37,161.39
GBPJPY,20081103,091600,161.37,161.42,161.23,161.42
GBPJPY,20081103,091700,161.43,161.50,161.43,161.48
GBPJPY,20081103,091800,161.50,161.66,161.50,161.62
GBPJPY,20081103,091900,161.61,161.64,161.47,161.48
GBPJPY,20081103,092000,161.47,161.60,161.47,161.50
GBPJPY,20081103,092100,161.51,161.51,161.45,161.50
GBPJPY,20081103,092200,161.49,161.50,161.33,161.33
GBPJPY,20081103,092300,161.31,161.35,161.15,161.15
GBPJPY,20081103,092400,161.11,161.11,160.78,160.88
GBPJPY,20081103,092500,160.87,160.87,160.77,160.80
GBPJPY,20081103,092600,160.85,161.06,160.85,161.05
GBPJPY,20081103,092700,161.06,161.07,161.03,161.03
GBPJPY,20081103,092800,161.04,161.14,161.04,161.13
GBPJPY,20081103,092900,161.12,161.32,161.12,161.32
GBPJPY,20081103,093000,161.31,161.33,161.23,161.33
GBPJPY,20081103,093100,161.34,161.37,161.31,161.36
GBPJPY,20081103,093200,161.37,161.37,161.20,161.32
GBPJPY,20081103,093300,161.35,161.35,161.25,161.26
GBPJPY,20081103,093400,161.27,161.29,161.23,161.23
GBPJPY,20081103,093500,161.22,161.26,161.22,161.22
GBPJPY,20081103,093600,161.21,161.21,160.93,160.93
GBPJPY,20081103,093700,160.81,160.90,160.68,160.90
GBPJPY,20081103,093800,160.93,161.28,160.93,161.18
GBPJPY,20081103,093900,161.19,161.24,161.18,161.21
GBPJPY,20081103,094000,161.20,161.26,161.17,161.22
GBPJPY,20081103,094100,161.24,161.25,161.21,161.25
GBPJPY,20081103,094200,161.26,161.26,161.17,161.18
GBPJPY,20081103,094300,161.21,161.21,161.12,161.12
GBPJPY,20081103,094400,161.13,161.13,160.91,160.91
GBPJPY,20081103,094500,160.90,161.06,160.90,160.90
GBPJPY,20081103,094600,160.89,160.91,160.88,160.91
GBPJPY,20081103,094700,160.94,161.06,160.94,161.01
GBPJPY,20081103,094800,161.00,161.00,160.92,160.92
GBPJPY,20081103,094900,160.93,160.94,160.70,160.70
GBPJPY,20081103,095000,160.66,160.66,160.37,160.40
GBPJPY,20081103,095100,160.39,160.41,160.27,160.31
GBPJPY,20081103,095200,160.33,160.38,160.19,160.21
GBPJPY,20081103,095300,160.23,160.41,160.21,160.41
GBPJPY,20081103,095400,160.42,160.50,160.42,160.42
GBPJPY,20081103,095500,160.41,160.43,160.37,160.40
GBPJPY,20081103,095600,160.41,160.57,160.41,160.57
GBPJPY,20081103,095700,160.58,160.58,160.49,160.54
GBPJPY,20081103,095800,160.57,160.78,160.57,160.78
GBPJPY,20081103,095900,160.79,160.99,160.77,160.98
GBPJPY,20081103,100000,161.00,161.03,160.99,160.99
GBPJPY,20081103,100100,161.00,161.01,160.77,160.84
GBPJPY,20081103,100200,160.83,161.00,160.83,161.00
GBPJPY,20081103,100300,161.01,161.02,160.96,160.96
GBPJPY,20081103,100400,160.95,160.99,160.94,160.96
GBPJPY,20081103,100500,160.95,160.96,160.94,160.94
GBPJPY,20081103,100600,160.93,160.96,160.89,160.90
GBPJPY,20081103,100700,160.91,160.94,160.91,160.94
GBPJPY,20081103,100800,160.93,161.02,160.93,161.02
GBPJPY,20081103,100900,161.09,161.12,161.06,161.06
GBPJPY,20081103,101000,161.05,161.19,161.00,161.19
GBPJPY,20081103,101100,161.21,161.50,161.21,161.49
GBPJPY,20081103,101200,161.50,161.51,161.45,161.46
GBPJPY,20081103,101300,161.45,161.45,161.31,161.31
GBPJPY,20081103,101400,161.30,161.30,161.23,161.23
GBPJPY,20081103,101500,161.24,161.37,161.24,161.35
GBPJPY,20081103,101600,161.36,161.42,161.35,161.37
GBPJPY,20081103,101700,161.36,161.36,161.28,161.31
GBPJPY,20081103,101800,161.32,161.34,161.18,161.29
GBPJPY,20081103,101900,161.22,161.25,161.18,161.23
GBPJPY,20081103,102000,161.25,161.38,161.25,161.29
GBPJPY,20081103,102100,161.30,161.35,161.30,161.35
GBPJPY,20081103,102200,161.36,161.53,161.35,161.53
GBPJPY,20081103,102300,161.56,161.56,161.41,161.44
GBPJPY,20081103,102400,161.45,161.51,161.43,161.43
GBPJPY,20081103,102500,161.44,161.44,161.38,161.40
GBPJPY,20081103,102600,161.39,161.42,161.39,161.41
GBPJPY,20081103,102700,161.40,161.40,161.19,161.19
GBPJPY,20081103,102800,161.20,161.32,161.20,161.29
GBPJPY,20081103,102900,161.31,161.44,161.31,161.41
GBPJPY,20081103,103000,161.40,161.57,161.39,161.54
GBPJPY,20081103,103100,161.53,161.59,161.52,161.59
GBPJPY,20081103,103200,161.60,161.60,161.57,161.59
GBPJPY,20081103,103300,161.58,161.58,161.47,161.48
GBPJPY,20081103,103400,161.49,161.50,161.48,161.48
GBPJPY,20081103,103500,161.49,161.53,161.47,161.52
GBPJPY,20081103,103600,161.51,161.55,161.50,161.51
GBPJPY,20081103,103700,161.50,161.50,161.41,161.41
GBPJPY,20081103,103800,161.43,161.45,161.35,161.37
GBPJPY,20081103,103900,161.40,161.46,161.40,161.44
GBPJPY,20081103,104000,161.43,161.47,161.31,161.43
GBPJPY,20081103,104100,161.42,161.46,161.28,161.28
GBPJPY,20081103,104200,161.26,161.26,161.13,161.18
GBPJPY,20081103,104300,161.19,161.52,161.16,161.23
GBPJPY,20081103,104400,161.22,161.26,161.21,161.26
GBPJPY,20081103,104500,161.27,161.30,161.26,161.26
GBPJPY,20081103,104600,161.25,161.43,161.25,161.29
GBPJPY,20081103,104700,161.35,161.38,161.16,161.18
GBPJPY,20081103,104800,161.13,161.13,160.92,160.94
GBPJPY,20081103,104900,160.95,160.97,160.81,160.84
GBPJPY,20081103,105000,160.85,160.96,160.84,160.96
GBPJPY,20081103,105100,160.97,161.06,160.97,161.05
GBPJPY,20081103,105200,161.04,161.05,160.90,160.90
GBPJPY,20081103,105300,160.93,160.95,160.90,160.91
GBPJPY,20081103,105400,160.90,160.90,160.87,160.90
GBPJPY,20081103,105500,160.89,160.96,160.87,160.96
GBPJPY,20081103,105600,160.95,160.95,160.87,160.87
GBPJPY,20081103,105700,160.88,160.92,160.82,160.90
GBPJPY,20081103,105800,160.89,160.89,160.79,160.81
GBPJPY,20081103,105900,160.80,160.85,160.79,160.84
GBPJPY,20081103,110000,160.83,160.84,160.81,160.82
GBPJPY,20081103,110100,160.81,160.88,160.81,160.88
GBPJPY,20081103,110200,160.89,160.90,160.80,160.81
GBPJPY,20081103,110300,160.82,160.88,160.82,160.85
GBPJPY,20081103,110400,160.84,160.88,160.83,160.88
GBPJPY,20081103,110500,160.87,160.87,160.73,160.78
GBPJPY,20081103,110600,160.79,160.80,160.75,160.78
GBPJPY,20081103,110700,160.77,160.84,160.76,160.82
GBPJPY,20081103,110800,160.81,160.85,160.81,160.82
GBPJPY,20081103,110900,160.81,160.89,160.81,160.82
GBPJPY,20081103,111000,160.81,160.81,160.74,160.74
GBPJPY,20081103,111100,160.75,160.84,160.75,160.82
GBPJPY,20081103,111200,160.81,160.90,160.75,160.89
GBPJPY,20081103,111300,160.90,160.90,160.85,160.86
GBPJPY,20081103,111400,160.85,160.85,160.77,160.77
GBPJPY,20081103,111500,160.75,160.88,160.72,160.76
GBPJPY,20081103,111600,160.80,160.93,160.80,160.92
GBPJPY,20081103,111700,160.93,160.96,160.92,160.96
GBPJPY,20081103,111800,160.95,160.97,160.93,160.94
GBPJPY,20081103,111900,160.92,160.92,160.84,160.85
GBPJPY,20081103,112000,160.84,160.87,160.84,160.86
GBPJPY,20081103,112100,160.87,160.88,160.87,160.87
GBPJPY,20081103,112200,160.86,160.90,160.86,160.89
GBPJPY,20081103,112300,160.90,160.90,160.88,160.88
GBPJPY,20081103,112400,160.87,160.88,160.86,160.87
GBPJPY,20081103,112500,160.86,160.88,160.82,160.82
GBPJPY,20081103,112600,160.83,160.92,160.82,160.87
GBPJPY,20081103,112700,160.88,160.88,160.84,160.85
GBPJPY,20081103,112800,160.84,160.86,160.82,160.82
GBPJPY,20081103,112900,160.83,160.83,160.82,160.82
GBPJPY,20081103,113000,160.83,160.83,160.82,160.82
GBPJPY,20081103,113100,160.81,160.88,160.74,160.74
GBPJPY,20081103,113200,160.73,160.73,160.68,160.68
GBPJPY,20081103,113300,160.69,160.75,160.69,160.75
GBPJPY,20081103,113400,160.76,160.87,160.75,160.87
GBPJPY,20081103,113500,160.85,160.85,160.78,160.79
GBPJPY,20081103,113600,160.82,160.90,160.81,160.89
GBPJPY,20081103,113700,160.88,160.96,160.88,160.94
GBPJPY,20081103,113800,160.93,160.98,160.93,160.97
GBPJPY,20081103,113900,160.98,160.98,160.90,160.90
GBPJPY,20081103,114000,160.91,160.97,160.91,160.91
GBPJPY,20081103,114100,160.93,161.00,160.93,160.98
GBPJPY,20081103,114200,160.97,161.01,160.96,160.97
GBPJPY,20081103,114300,160.98,161.00,160.96,160.96
GBPJPY,20081103,114400,160.99,161.00,160.95,160.95
GBPJPY,20081103,114500,160.94,160.96,160.94,160.96
GBPJPY,20081103,114600,160.95,160.96,160.95,160.96
GBPJPY,20081103,114700,160.95,160.97,160.93,160.97
GBPJPY,20081103,114800,160.96,160.96,160.87,160.88
GBPJPY,20081103,114900,160.87,160.94,160.86,160.91
GBPJPY,20081103,115000,160.90,160.94,160.88,160.88
GBPJPY,20081103,115100,160.87,160.93,160.83,160.93
GBPJPY,20081103,115200,160.96,160.98,160.90,160.93
GBPJPY,20081103,115300,160.94,161.00,160.94,160.99
GBPJPY,20081103,115400,161.00,161.02,160.96,160.97
GBPJPY,20081103,115500,160.96,160.99,160.96,160.99
GBPJPY,20081103,115600,160.98,161.02,160.98,161.01
GBPJPY,20081103,115700,161.00,161.04,161.00,161.03
GBPJPY,20081103,115800,161.02,161.02,161.00,161.00
GBPJPY,20081103,115900,161.01,161.01,160.97,160.98
GBPJPY,20081103,120000,160.97,161.03,160.94,161.03
GBPJPY,20081103,120100,161.01,161.02,160.99,161.00
GBPJPY,20081103,120200,161.01,161.06,161.01,161.06
GBPJPY,20081103,120300,161.04,161.04,160.95,160.97
GBPJPY,20081103,120400,160.96,160.96,160.91,160.91
GBPJPY,20081103,120500,160.90,160.97,160.85,160.87
GBPJPY,20081103,120600,160.88,160.91,160.78,160.90
GBPJPY,20081103,120700,160.88,160.93,160.87,160.87
GBPJPY,20081103,120800,160.86,160.88,160.78,160.78
GBPJPY,20081103,120900,160.77,160.82,160.76,160.81
GBPJPY,20081103,121000,160.80,161.02,160.79,161.02
GBPJPY,20081103,121100,161.03,161.03,160.90,160.99
GBPJPY,20081103,121200,160.98,160.99,160.91,160.95
GBPJPY,20081103,121300,160.96,160.98,160.92,160.93
GBPJPY,20081103,121400,160.92,161.06,160.92,161.06
GBPJPY,20081103,121500,161.07,161.07,161.02,161.05
GBPJPY,20081103,121600,161.04,161.07,161.04,161.07
GBPJPY,20081103,121700,161.06,161.08,160.99,160.99
GBPJPY,20081103,121800,160.98,160.98,160.83,160.83
GBPJPY,20081103,121900,160.81,160.89,160.81,160.87
GBPJPY,20081103,122000,160.86,160.90,160.85,160.90
GBPJPY,20081103,122100,160.89,160.91,160.87,160.90
GBPJPY,20081103,122200,160.91,161.03,160.91,161.00
GBPJPY,20081103,122300,160.99,161.00,160.89,160.92
GBPJPY,20081103,122400,160.91,160.91,160.82,160.83
GBPJPY,20081103,122500,160.82,160.83,160.77,160.77
GBPJPY,20081103,122600,160.76,160.78,160.72,160.78
GBPJPY,20081103,122700,160.79,160.79,160.68,160.68
GBPJPY,20081103,122800,160.69,160.70,160.63,160.64
GBPJPY,20081103,122900,160.65,160.65,160.51,160.51
GBPJPY,20081103,123000,160.52,160.53,160.45,160.47
GBPJPY,20081103,123100,160.48,160.49,160.43,160.46
GBPJPY,20081103,123200,160.47,160.47,160.38,160.40
GBPJPY,20081103,123300,160.41,160.43,160.28,160.28
GBPJPY,20081103,123400,160.27,160.27,160.08,160.18
GBPJPY,20081103,123500,160.19,160.29,160.16,160.24
GBPJPY,20081103,123600,160.25,160.35,160.25,160.35
GBPJPY,20081103,123700,160.34,160.41,160.34,160.40
GBPJPY,20081103,123800,160.38,160.38,160.29,160.36
GBPJPY,20081103,123900,160.37,160.38,160.36,160.37
GBPJPY,20081103,124000,160.38,160.47,160.35,160.47
GBPJPY,20081103,124100,160.46,160.46,160.41,160.41
GBPJPY,20081103,124200,160.40,160.40,160.32,160.32
GBPJPY,20081103,124300,160.31,160.33,160.29,160.30
GBPJPY,20081103,124400,160.29,160.32,160.28,160.30
GBPJPY,20081103,124500,160.29,160.32,160.28,160.31
GBPJPY,20081103,124600,160.32,160.39,160.32,160.38
GBPJPY,20081103,124700,160.37,160.37,160.32,160.35
GBPJPY,20081103,124800,160.36,160.40,160.36,160.40
GBPJPY,20081103,124900,160.39,160.47,160.38,160.42
GBPJPY,20081103,125000,160.44,160.48,160.44,160.47
GBPJPY,20081103,125100,160.46,160.56,160.43,160.56
GBPJPY,20081103,125200,160.58,160.59,160.51,160.59
GBPJPY,20081103,125300,160.60,160.66,160.60,160.66
GBPJPY,20081103,125400,160.65,160.68,160.62,160.62
GBPJPY,20081103,125500,160.61,160.62,160.57,160.61
GBPJPY,20081103,125600,160.62,160.71,160.58,160.69
GBPJPY,20081103,125700,160.68,160.72,160.65,160.69
GBPJPY,20081103,125800,160.68,160.68,160.60,160.60
GBPJPY,20081103,125900,160.59,160.60,160.56,160.56
GBPJPY,20081103,130000,160.53,160.55,160.49,160.55
GBPJPY,20081103,130100,160.56,160.65,160.56,160.62
GBPJPY,20081103,130200,160.61,160.66,160.56,160.66
GBPJPY,20081103,130300,160.68,160.71,160.62,160.62
GBPJPY,20081103,130400,160.63,160.64,160.62,160.62
GBPJPY,20081103,130500,160.60,160.66,160.60,160.63
GBPJPY,20081103,130600,160.62,160.65,160.62,160.65
GBPJPY,20081103,130700,160.66,160.70,160.65,160.70
GBPJPY,20081103,130800,160.69,160.73,160.68,160.68
GBPJPY,20081103,130900,160.67,160.67,160.59,160.59
GBPJPY,20081103,131000,160.58,160.58,160.41,160.47
GBPJPY,20081103,131100,160.48,160.54,160.46,160.53
GBPJPY,20081103,131200,160.54,160.59,160.54,160.55
GBPJPY,20081103,131300,160.54,160.58,160.54,160.54
GBPJPY,20081103,131400,160.55,160.55,160.54,160.54
GBPJPY,20081103,131500,160.55,160.62,160.55,160.62
GBPJPY,20081103,131600,160.63,160.63,160.61,160.61
GBPJPY,20081103,131700,160.62,160.69,160.62,160.67
GBPJPY,20081103,131800,160.66,160.66,160.40,160.40
GBPJPY,20081103,131900,160.39,160.44,160.35,160.44
GBPJPY,20081103,132000,160.45,160.53,160.45,160.47
GBPJPY,20081103,132100,160.46,160.50,160.43,160.50
GBPJPY,20081103,132200,160.51,160.54,160.50,160.54
GBPJPY,20081103,132300,160.55,160.56,160.53,160.53
GBPJPY,20081103,132400,160.51,160.51,160.48,160.49
GBPJPY,20081103,132500,160.50,160.53,160.50,160.53
GBPJPY,20081103,132600,160.55,160.72,160.55,160.70
GBPJPY,20081103,132700,160.71,160.71,160.57,160.57
GBPJPY,20081103,132800,160.56,160.58,160.51,160.58
GBPJPY,20081103,132900,160.57,160.57,160.50,160.50
GBPJPY,20081103,133000,160.51,160.56,160.51,160.51
GBPJPY,20081103,133100,160.52,160.52,160.47,160.48
GBPJPY,20081103,133200,160.47,160.47,160.46,160.47
GBPJPY,20081103,133300,160.46,160.47,160.39,160.39
GBPJPY,20081103,133400,160.40,160.40,160.38,160.38
GBPJPY,20081103,133500,160.39,160.42,160.39,160.41
GBPJPY,20081103,133600,160.40,160.57,160.39,160.52
GBPJPY,20081103,133700,160.51,160.51,160.47,160.48
GBPJPY,20081103,133800,160.47,160.51,160.45,160.49
GBPJPY,20081103,133900,160.48,160.49,160.28,160.29
GBPJPY,20081103,134000,160.26,160.28,160.22,160.25
GBPJPY,20081103,134100,160.24,160.27,160.24,160.26
GBPJPY,20081103,134200,160.27,160.29,160.15,160.17
GBPJPY,20081103,134300,160.16,160.16,160.04,160.04
GBPJPY,20081103,134400,160.03,160.10,160.03,160.07
GBPJPY,20081103,134500,160.06,160.07,160.03,160.07
GBPJPY,20081103,134600,160.06,160.06,159.99,160.01
GBPJPY,20081103,134700,160.00,160.00,159.97,159.97
GBPJPY,20081103,134800,159.98,160.06,159.98,160.06
GBPJPY,20081103,134900,160.07,160.22,160.07,160.18
GBPJPY,20081103,135000,160.19,160.21,160.17,160.18
GBPJPY,20081103,135100,160.17,160.17,160.12,160.12
GBPJPY,20081103,135200,160.11,160.11,160.01,160.01
GBPJPY,20081103,135300,160.00,160.01,159.69,159.69
GBPJPY,20081103,135400,159.66,159.78,159.63,159.78
GBPJPY,20081103,135500,159.79,159.79,159.47,159.48
GBPJPY,20081103,135600,159.49,159.51,159.37,159.51
GBPJPY,20081103,135700,159.50,159.56,159.49,159.56
GBPJPY,20081103,135800,159.57,159.60,159.50,159.50
GBPJPY,20081103,135900,159.49,159.51,159.43,159.50
GBPJPY,20081103,140000,159.49,159.50,159.46,159.46
GBPJPY,20081103,140100,159.44,159.47,159.35,159.35
GBPJPY,20081103,140200,159.31,159.32,159.22,159.22
GBPJPY,20081103,140300,159.23,159.25,159.18,159.19
GBPJPY,20081103,140400,159.20,159.21,159.11,159.11
GBPJPY,20081103,140500,159.12,159.12,158.97,159.03
GBPJPY,20081103,140600,159.04,159.10,159.04,159.07
GBPJPY,20081103,140700,159.08,159.08,159.05,159.07
GBPJPY,20081103,140800,159.06,159.06,158.97,158.97
GBPJPY,20081103,140900,158.96,158.98,158.88,158.88
GBPJPY,20081103,141000,158.87,158.91,158.53,158.54
GBPJPY,20081103,141100,158.53,158.61,158.50,158.61
GBPJPY,20081103,141200,158.60,158.60,158.46,158.49
GBPJPY,20081103,141300,158.50,158.55,158.46,158.53
GBPJPY,20081103,141400,158.54,158.61,158.54,158.57
GBPJPY,20081103,141500,158.56,158.59,158.54,158.55
GBPJPY,20081103,141600,158.54,158.59,158.43,158.50
GBPJPY,20081103,141700,158.51,158.60,158.51,158.55
GBPJPY,20081103,141800,158.48,158.58,158.40,158.40
GBPJPY,20081103,141900,158.41,158.41,158.29,158.40
GBPJPY,20081103,142000,158.41,158.53,158.40,158.53
GBPJPY,20081103,142100,158.50,158.53,158.38,158.38
GBPJPY,20081103,142200,158.37,158.43,158.37,158.39
GBPJPY,20081103,142300,158.38,158.38,158.26,158.29
GBPJPY,20081103,142400,158.28,158.34,158.24,158.34
GBPJPY,20081103,142500,158.35,158.43,158.35,158.43
GBPJPY,20081103,142600,158.44,158.44,158.28,158.30
GBPJPY,20081103,142700,158.29,158.32,158.28,158.32
GBPJPY,20081103,142800,158.30,158.47,158.30,158.47
GBPJPY,20081103,142900,158.46,158.53,158.45,158.52
GBPJPY,20081103,143000,158.51,158.51,158.42,158.42
GBPJPY,20081103,143100,158.43,158.43,158.22,158.22
GBPJPY,20081103,143200,158.21,158.21,157.82,157.85
GBPJPY,20081103,143300,157.86,158.05,157.86,158.05
GBPJPY,20081103,143400,158.06,158.07,157.91,157.91
GBPJPY,20081103,143500,157.90,157.94,157.86,157.93
GBPJPY,20081103,143600,157.94,157.97,157.91,157.93
GBPJPY,20081103,143700,157.92,157.96,157.82,157.95
GBPJPY,20081103,143800,157.94,157.94,157.53,157.66
GBPJPY,20081103,143900,157.68,157.82,157.66,157.75
GBPJPY,20081103,144000,157.76,157.83,157.76,157.82
GBPJPY,20081103,144100,157.84,157.92,157.82,157.83
GBPJPY,20081103,144200,157.84,157.88,157.78,157.78
GBPJPY,20081103,144300,157.77,157.77,157.65,157.68
GBPJPY,20081103,144400,157.69,157.76,157.64,157.70
GBPJPY,20081103,144500,157.72,157.73,157.62,157.64
GBPJPY,20081103,144600,157.66,157.72,157.66,157.71
GBPJPY,20081103,144700,157.68,157.68,157.44,157.44
GBPJPY,20081103,144800,157.43,157.46,157.39,157.46
GBPJPY,20081103,144900,157.47,157.53,157.43,157.45
GBPJPY,20081103,145000,157.44,157.47,157.32,157.44
GBPJPY,20081103,145100,157.46,157.48,157.40,157.48
GBPJPY,20081103,145200,157.50,157.67,157.50,157.67
GBPJPY,20081103,145300,157.68,157.72,157.66,157.68
GBPJPY,20081103,145400,157.69,157.75,157.67,157.74
GBPJPY,20081103,145500,157.72,157.93,157.70,157.93
GBPJPY,20081103,145600,157.94,158.19,157.93,158.10
GBPJPY,20081103,145700,158.09,158.16,158.04,158.15
GBPJPY,20081103,145800,158.16,158.19,158.09,158.18
GBPJPY,20081103,145900,158.16,158.22,158.13,158.18
GBPJPY,20081103,150000,158.19,158.19,158.11,158.12
GBPJPY,20081103,150100,158.11,158.11,157.78,157.78
GBPJPY,20081103,150200,157.76,157.81,157.69,157.81
GBPJPY,20081103,150300,157.82,157.85,157.80,157.80
GBPJPY,20081103,150400,157.78,157.78,157.65,157.65
GBPJPY,20081103,150500,157.64,157.65,157.53,157.57
GBPJPY,20081103,150600,157.56,157.59,157.54,157.58
GBPJPY,20081103,150700,157.59,157.75,157.59,157.74
GBPJPY,20081103,150800,157.73,157.85,157.73,157.77
GBPJPY,20081103,150900,157.74,157.74,157.56,157.58
GBPJPY,20081103,151000,157.59,157.59,157.50,157.51
GBPJPY,20081103,151100,157.47,157.47,157.19,157.19
GBPJPY,20081103,151200,157.18,157.18,157.06,157.06
GBPJPY,20081103,151300,157.03,157.04,156.94,157.00
GBPJPY,20081103,151400,157.01,157.07,156.97,157.06
GBPJPY,20081103,151500,157.03,157.16,157.03,157.16
GBPJPY,20081103,151600,157.17,157.24,157.14,157.19
GBPJPY,20081103,151700,157.18,157.18,157.09,157.09
GBPJPY,20081103,151800,157.07,157.08,157.02,157.04
GBPJPY,20081103,151900,157.05,157.14,157.05,157.12
GBPJPY,20081103,152000,157.13,157.19,157.12,157.19
GBPJPY,20081103,152100,157.18,157.22,157.17,157.21
GBPJPY,20081103,152200,157.22,157.31,157.22,157.31
GBPJPY,20081103,152300,157.32,157.35,157.28,157.28
GBPJPY,20081103,152400,157.27,157.35,157.25,157.32
GBPJPY,20081103,152500,157.31,157.32,157.28,157.30
GBPJPY,20081103,152600,157.29,157.32,157.28,157.28
GBPJPY,20081103,152700,157.29,157.29,157.23,157.24
GBPJPY,20081103,152800,157.22,157.29,157.22,157.29
GBPJPY,20081103,152900,157.30,157.31,157.25,157.31
GBPJPY,20081103,153000,157.30,157.34,157.29,157.33
GBPJPY,20081103,153100,157.29,157.29,157.15,157.15
GBPJPY,20081103,153200,157.16,157.24,157.16,157.24
GBPJPY,20081103,153300,157.30,157.45,157.30,157.45
GBPJPY,20081103,153400,157.46,157.50,157.41,157.41
GBPJPY,20081103,153500,157.38,157.57,157.36,157.57
GBPJPY,20081103,153600,157.58,157.67,157.57,157.67
GBPJPY,20081103,153700,157.68,157.80,157.62,157.79
GBPJPY,20081103,153800,157.78,157.82,157.78,157.80
GBPJPY,20081103,153900,157.79,157.87,157.75,157.87
GBPJPY,20081103,154000,157.88,157.88,157.78,157.78
GBPJPY,20081103,154100,157.74,157.74,157.57,157.72
GBPJPY,20081103,154200,157.74,157.87,157.70,157.71
GBPJPY,20081103,154300,157.72,157.88,157.72,157.88
GBPJPY,20081103,154400,157.87,157.94,157.82,157.94
GBPJPY,20081103,154500,157.95,157.97,157.90,157.90
GBPJPY,20081103,154600,157.91,158.05,157.91,158.02
GBPJPY,20081103,154700,158.00,158.04,157.99,157.99
GBPJPY,20081103,154800,158.00,158.14,158.00,158.14
GBPJPY,20081103,154900,158.15,158.16,158.07,158.10
GBPJPY,20081103,155000,158.11,158.32,158.10,158.32
GBPJPY,20081103,155100,158.31,158.34,158.26,158.27
GBPJPY,20081103,155200,158.29,158.29,158.13,158.15
GBPJPY,20081103,155300,158.14,158.14,157.91,157.93
GBPJPY,20081103,155400,157.92,157.93,157.90,157.92
GBPJPY,20081103,155500,157.90,157.94,157.82,157.82
GBPJPY,20081103,155600,157.81,157.81,157.67,157.67
GBPJPY,20081103,155700,157.66,157.66,157.61,157.62
GBPJPY,20081103,155800,157.63,157.71,157.63,157.70
GBPJPY,20081103,155900,157.69,157.78,157.69,157.73
GBPJPY,20081103,160000,157.72,157.72,157.60,157.61
GBPJPY,20081103,160100,157.60,157.60,157.38,157.45
GBPJPY,20081103,160200,157.43,157.43,157.03,157.05
GBPJPY,20081103,160300,157.06,157.07,156.68,156.71
GBPJPY,20081103,160400,156.72,156.72,156.37,156.37
GBPJPY,20081103,160500,156.35,156.68,156.35,156.68
GBPJPY,20081103,160600,156.70,156.88,156.70,156.84
GBPJPY,20081103,160700,156.85,156.87,156.73,156.73
GBPJPY,20081103,160800,156.74,156.79,156.63,156.79
GBPJPY,20081103,160900,156.82,156.90,156.80,156.90
GBPJPY,20081103,161000,156.98,157.36,156.98,157.25
GBPJPY,20081103,161100,157.24,157.24,157.09,157.10
GBPJPY,20081103,161200,157.09,157.28,157.07,157.25
GBPJPY,20081103,161300,157.24,157.24,156.97,157.04
GBPJPY,20081103,161400,157.06,157.09,156.85,156.85
GBPJPY,20081103,161500,156.87,156.89,156.73,156.79
GBPJPY,20081103,161600,156.83,156.90,156.78,156.88
GBPJPY,20081103,161700,156.87,156.87,156.51,156.53
GBPJPY,20081103,161800,156.52,156.55,156.47,156.51
GBPJPY,20081103,161900,156.54,156.55,156.44,156.46
GBPJPY,20081103,162000,156.47,156.52,156.41,156.42
GBPJPY,20081103,162100,156.43,156.50,156.43,156.43
GBPJPY,20081103,162200,156.45,156.45,156.37,156.43
GBPJPY,20081103,162300,156.42,156.42,156.16,156.26
GBPJPY,20081103,162400,156.27,156.34,156.13,156.13
GBPJPY,20081103,162500,156.04,156.09,155.91,155.91
GBPJPY,20081103,162600,155.92,156.18,155.92,156.18
GBPJPY,20081103,162700,156.21,156.35,156.14,156.26
GBPJPY,20081103,162800,156.25,156.42,156.25,156.38
GBPJPY,20081103,162900,156.39,156.44,156.37,156.44
GBPJPY,20081103,163000,156.45,156.57,156.44,156.48
GBPJPY,20081103,163100,156.47,156.47,156.36,156.38
GBPJPY,20081103,163200,156.37,156.49,156.30,156.45
GBPJPY,20081103,163300,156.44,156.61,156.44,156.61
GBPJPY,20081103,163400,156.66,156.74,156.66,156.73
GBPJPY,20081103,163500,156.72,156.88,156.70,156.87
GBPJPY,20081103,163600,156.86,156.90,156.78,156.78
GBPJPY,20081103,163700,156.72,156.83,156.65,156.80
GBPJPY,20081103,163800,156.79,156.85,156.78,156.84
GBPJPY,20081103,163900,156.85,156.85,156.75,156.80
GBPJPY,20081103,164000,156.83,156.91,156.81,156.90
GBPJPY,20081103,164100,156.91,156.93,156.78,156.78
GBPJPY,20081103,164200,156.77,156.88,156.74,156.81
GBPJPY,20081103,164300,156.82,156.82,156.75,156.78
GBPJPY,20081103,164400,156.79,156.79,156.76,156.76
GBPJPY,20081103,164500,156.77,156.78,156.65,156.65
GBPJPY,20081103,164600,156.66,156.68,156.60,156.66
GBPJPY,20081103,164700,156.65,156.65,156.59,156.63
GBPJPY,20081103,164800,156.62,156.99,156.59,156.99
GBPJPY,20081103,164900,156.98,157.13,156.97,157.02
GBPJPY,20081103,165000,157.03,157.03,156.88,156.92
GBPJPY,20081103,165100,156.93,157.03,156.93,157.03
GBPJPY,20081103,165200,157.02,157.02,156.90,156.94
GBPJPY,20081103,165300,156.93,157.13,156.93,157.13
GBPJPY,20081103,165400,157.12,157.12,156.99,156.99
GBPJPY,20081103,165500,157.00,157.11,157.00,157.11
GBPJPY,20081103,165600,157.10,157.20,157.09,157.20
GBPJPY,20081103,165700,157.19,157.31,157.19,157.28
GBPJPY,20081103,165800,157.29,157.29,157.04,157.12
GBPJPY,20081103,165900,157.10,157.10,156.87,156.87
GBPJPY,20081103,170000,156.83,156.94,156.77,156.77
GBPJPY,20081103,170100,156.71,156.73,156.67,156.72
GBPJPY,20081103,170200,156.75,156.87,156.75,156.83
GBPJPY,20081103,170300,156.85,156.90,156.85,156.89
GBPJPY,20081103,170400,156.88,156.88,156.78,156.87
GBPJPY,20081103,170500,156.83,156.83,156.54,156.54
GBPJPY,20081103,170600,156.47,156.59,156.44,156.51
GBPJPY,20081103,170700,156.52,156.54,156.39,156.44
GBPJPY,20081103,170800,156.45,156.45,156.33,156.33
GBPJPY,20081103,170900,156.32,156.32,156.04,156.04
GBPJPY,20081103,171000,156.05,156.11,156.05,156.11
GBPJPY,20081103,171100,156.12,156.13,156.08,156.12
GBPJPY,20081103,171200,156.13,156.28,156.13,156.28
GBPJPY,20081103,171300,156.27,156.27,156.24,156.24
GBPJPY,20081103,171400,156.23,156.24,156.16,156.16
GBPJPY,20081103,171500,156.15,156.15,156.01,156.03
GBPJPY,20081103,171600,156.01,156.01,155.71,155.71
GBPJPY,20081103,171700,155.69,155.76,155.60,155.63
GBPJPY,20081103,171800,155.64,155.82,155.63,155.82
GBPJPY,20081103,171900,155.83,155.98,155.83,155.97
GBPJPY,20081103,172000,155.99,156.14,155.99,156.06
GBPJPY,20081103,172100,156.05,156.06,156.00,156.06
GBPJPY,20081103,172200,156.08,156.15,156.08,156.15
GBPJPY,20081103,172300,156.18,156.28,156.13,156.25
GBPJPY,20081103,172400,156.24,156.26,156.14,156.14
GBPJPY,20081103,172500,156.13,156.13,156.06,156.06
GBPJPY,20081103,172600,156.07,156.21,156.06,156.21
GBPJPY,20081103,172700,156.26,156.28,156.18,156.22
GBPJPY,20081103,172800,156.24,156.38,156.24,156.38
GBPJPY,20081103,172900,156.39,156.40,156.27,156.31
GBPJPY,20081103,173000,156.32,156.32,156.16,156.16
GBPJPY,20081103,173100,156.18,156.18,156.14,156.18
GBPJPY,20081103,173200,156.21,156.30,156.19,156.30
GBPJPY,20081103,173300,156.31,156.35,156.29,156.33
GBPJPY,20081103,173400,156.32,156.42,156.32,156.42
GBPJPY,20081103,173500,156.41,156.41,156.37,156.37
GBPJPY,20081103,173600,156.38,156.49,156.38,156.48
GBPJPY,20081103,173700,156.47,156.50,156.44,156.44
GBPJPY,20081103,173800,156.43,156.52,156.39,156.52
GBPJPY,20081103,173900,156.51,156.52,156.47,156.50
GBPJPY,20081103,174000,156.51,156.52,156.48,156.50
GBPJPY,20081103,174100,156.49,156.49,156.40,156.41
GBPJPY,20081103,174200,156.43,156.59,156.43,156.56
GBPJPY,20081103,174300,156.55,156.57,156.50,156.57
GBPJPY,20081103,174400,156.56,156.57,156.46,156.46
GBPJPY,20081103,174500,156.48,156.57,156.46,156.57
GBPJPY,20081103,174600,156.56,156.56,156.39,156.41
GBPJPY,20081103,174700,156.40,156.53,156.39,156.44
GBPJPY,20081103,174800,156.43,156.44,156.33,156.35
GBPJPY,20081103,174900,156.36,156.47,156.36,156.47
GBPJPY,20081103,175000,156.43,156.50,156.43,156.50
GBPJPY,20081103,175100,156.49,156.59,156.49,156.52
GBPJPY,20081103,175200,156.51,156.68,156.51,156.67
GBPJPY,20081103,175300,156.66,156.66,156.59,156.62
GBPJPY,20081103,175400,156.64,156.82,156.64,156.81
GBPJPY,20081103,175500,156.84,157.15,156.84,157.13
GBPJPY,20081103,175600,157.12,157.12,157.07,157.07
GBPJPY,20081103,175700,157.06,157.10,157.01,157.02
GBPJPY,20081103,175800,157.06,157.09,157.03,157.03
GBPJPY,20081103,175900,157.02,157.02,156.88,156.88
GBPJPY,20081103,180000,156.87,156.87,156.82,156.84
GBPJPY,20081103,180100,156.85,156.94,156.84,156.92
GBPJPY,20081103,180200,156.93,156.97,156.86,156.86
GBPJPY,20081103,180300,156.85,156.87,156.76,156.76
GBPJPY,20081103,180400,156.75,156.87,156.75,156.87
GBPJPY,20081103,180500,156.86,156.94,156.84,156.94
GBPJPY,20081103,180600,156.96,157.03,156.96,157.03
GBPJPY,20081103,180700,157.02,157.10,156.97,156.97
GBPJPY,20081103,180800,156.96,156.96,156.93,156.96
GBPJPY,20081103,180900,156.95,156.96,156.93,156.93
GBPJPY,20081103,181000,156.92,156.92,156.81,156.82
GBPJPY,20081103,181100,156.81,156.84,156.75,156.82
GBPJPY,20081103,181200,156.84,156.88,156.73,156.88
GBPJPY,20081103,181300,156.90,157.00,156.79,156.79
GBPJPY,20081103,181400,156.75,156.76,156.69,156.73
GBPJPY,20081103,181500,156.71,156.75,156.69,156.73
GBPJPY,20081103,181600,156.72,156.73,156.63,156.63
GBPJPY,20081103,181700,156.64,156.68,156.59,156.59
GBPJPY,20081103,181800,156.58,156.62,156.56,156.62
GBPJPY,20081103,181900,156.63,156.75,156.63,156.75
GBPJPY,20081103,182000,156.74,156.74,156.64,156.64
GBPJPY,20081103,182100,156.65,156.65,156.52,156.54
GBPJPY,20081103,182200,156.55,156.56,156.50,156.52
GBPJPY,20081103,182300,156.53,156.53,156.43,156.44
GBPJPY,20081103,182400,156.43,156.45,156.40,156.40
GBPJPY,20081103,182500,156.41,156.41,156.38,156.40
GBPJPY,20081103,182600,156.39,156.42,156.37,156.39
GBPJPY,20081103,182700,156.40,156.46,156.39,156.42
GBPJPY,20081103,182800,156.41,156.74,156.41,156.72
GBPJPY,20081103,182900,156.71,156.75,156.65,156.67
GBPJPY,20081103,183000,156.68,156.88,156.68,156.85
GBPJPY,20081103,183100,156.84,156.98,156.84,156.97
GBPJPY,20081103,183200,156.98,157.03,156.95,156.97
GBPJPY,20081103,183300,156.98,157.04,156.95,156.96
GBPJPY,20081103,183400,156.95,156.95,156.87,156.90
GBPJPY,20081103,183500,156.89,156.89,156.82,156.82
GBPJPY,20081103,183600,156.81,156.81,156.77,156.81
GBPJPY,20081103,183700,156.82,156.82,156.72,156.72
GBPJPY,20081103,183800,156.71,156.74,156.71,156.71
GBPJPY,20081103,183900,156.70,156.70,156.67,156.69
GBPJPY,20081103,184000,156.68,156.68,156.65,156.65
GBPJPY,20081103,184100,156.64,156.64,156.58,156.58
GBPJPY,20081103,184200,156.57,156.57,156.54,156.54
GBPJPY,20081103,184300,156.52,156.53,156.49,156.50
GBPJPY,20081103,184400,156.51,156.62,156.51,156.61
GBPJPY,20081103,184500,156.60,156.62,156.54,156.56
GBPJPY,20081103,184600,156.57,156.84,156.57,156.82
GBPJPY,20081103,184700,156.81,156.81,156.72,156.73
GBPJPY,20081103,184800,156.72,156.73,156.63,156.65
GBPJPY,20081103,184900,156.64,156.64,156.60,156.62
GBPJPY,20081103,185000,156.64,156.68,156.64,156.66
GBPJPY,20081103,185100,156.67,156.67,156.45,156.49
GBPJPY,20081103,185200,156.48,156.54,156.48,156.54
GBPJPY,20081103,185300,156.53,156.57,156.53,156.56
GBPJPY,20081103,185400,156.58,156.59,156.53,156.53
GBPJPY,20081103,185500,156.54,156.65,156.53,156.61
GBPJPY,20081103,185600,156.60,156.60,156.59,156.59
GBPJPY,20081103,185700,156.58,156.61,156.56,156.60
GBPJPY,20081103,185800,156.59,156.59,156.54,156.57
GBPJPY,20081103,185900,156.56,156.74,156.56,156.74
GBPJPY,20081103,190000,156.78,156.80,156.67,156.71
GBPJPY,20081103,190100,156.70,156.74,156.69,156.74
GBPJPY,20081103,190200,156.75,156.78,156.75,156.76
GBPJPY,20081103,190300,156.77,156.78,156.75,156.75
GBPJPY,20081103,190400,156.76,156.84,156.76,156.84
GBPJPY,20081103,190500,156.83,156.83,156.76,156.76
GBPJPY,20081103,190600,156.77,156.78,156.73,156.78
GBPJPY,20081103,190700,156.79,156.79,156.75,156.75
GBPJPY,20081103,190800,156.76,156.77,156.75,156.77
GBPJPY,20081103,190900,156.76,156.77,156.67,156.68
GBPJPY,20081103,191000,156.66,156.68,156.65,156.68
GBPJPY,20081103,191100,156.67,156.69,156.67,156.68
GBPJPY,20081103,191200,156.69,156.75,156.68,156.75
GBPJPY,20081103,191300,156.76,156.86,156.76,156.86
GBPJPY,20081103,191400,156.87,156.90,156.79,156.83
GBPJPY,20081103,191500,156.82,156.85,156.70,156.76
GBPJPY,20081103,191600,156.75,156.75,156.66,156.69
GBPJPY,20081103,191700,156.68,156.69,156.62,156.64
GBPJPY,20081103,191800,156.63,156.64,156.60,156.62
GBPJPY,20081103,191900,156.63,156.64,156.62,156.64
GBPJPY,20081103,192000,156.63,156.65,156.60,156.60
GBPJPY,20081103,192100,156.56,156.56,156.41,156.41
GBPJPY,20081103,192200,156.40,156.40,156.36,156.38
GBPJPY,20081103,192300,156.39,156.42,156.39,156.41
GBPJPY,20081103,192400,156.40,156.44,156.40,156.44
GBPJPY,20081103,192500,156.45,156.51,156.45,156.51
GBPJPY,20081103,192600,156.50,156.50,156.47,156.49
GBPJPY,20081103,192700,156.50,156.50,156.49,156.50
GBPJPY,20081103,192800,156.49,156.52,156.49,156.51
GBPJPY,20081103,192900,156.50,156.55,156.46,156.55
GBPJPY,20081103,193000,156.54,156.72,156.51,156.72
GBPJPY,20081103,193100,156.71,156.85,156.71,156.85
GBPJPY,20081103,193200,156.84,156.85,156.78,156.81
GBPJPY,20081103,193300,156.84,156.84,156.75,156.79
GBPJPY,20081103,193400,156.80,156.84,156.80,156.82
GBPJPY,20081103,193500,156.81,156.81,156.65,156.68
GBPJPY,20081103,193600,156.69,156.78,156.67,156.78
GBPJPY,20081103,193700,156.77,156.83,156.77,156.83
GBPJPY,20081103,193800,156.84,156.92,156.84,156.90
GBPJPY,20081103,193900,156.88,156.89,156.82,156.89
GBPJPY,20081103,194000,156.90,156.90,156.71,156.71
GBPJPY,20081103,194100,156.72,156.76,156.72,156.76
GBPJPY,20081103,194200,156.85,156.93,156.85,156.91
GBPJPY,20081103,194300,156.93,156.97,156.93,156.96
GBPJPY,20081103,194400,156.95,156.95,156.83,156.83
GBPJPY,20081103,194500,156.82,156.84,156.81,156.81
GBPJPY,20081103,194600,156.77,156.77,156.68,156.68
GBPJPY,20081103,194700,156.67,156.74,156.58,156.58
GBPJPY,20081103,194800,156.57,156.57,156.43,156.43
GBPJPY,20081103,194900,156.44,156.52,156.44,156.45
GBPJPY,20081103,195000,156.44,156.51,156.44,156.51
GBPJPY,20081103,195100,156.52,156.61,156.52,156.60
GBPJPY,20081103,195200,156.59,156.59,156.50,156.51
GBPJPY,20081103,195300,156.52,156.55,156.51,156.52
GBPJPY,20081103,195400,156.53,156.53,156.50,156.50
GBPJPY,20081103,195500,156.51,156.52,156.49,156.50
GBPJPY,20081103,195600,156.49,156.49,156.39,156.39
GBPJPY,20081103,195700,156.40,156.41,156.29,156.31
GBPJPY,20081103,195800,156.32,156.32,156.24,156.26
GBPJPY,20081103,195900,156.25,156.32,156.25,156.32
GBPJPY,20081103,200000,156.33,156.35,156.29,156.35
GBPJPY,20081103,200100,156.36,156.40,156.36,156.37
GBPJPY,20081103,200200,156.36,156.37,156.30,156.33
GBPJPY,20081103,200300,156.32,156.34,156.29,156.33
GBPJPY,20081103,200400,156.32,156.36,156.31,156.36
GBPJPY,20081103,200500,156.35,156.38,156.34,156.35
GBPJPY,20081103,200600,156.34,156.36,156.34,156.36
GBPJPY,20081103,200700,156.37,156.41,156.36,156.41
GBPJPY,20081103,200800,156.42,156.54,156.42,156.50
GBPJPY,20081103,200900,156.49,156.52,156.47,156.52
GBPJPY,20081103,201000,156.53,156.56,156.48,156.49
GBPJPY,20081103,201100,156.48,156.48,156.39,156.39
GBPJPY,20081103,201200,156.40,156.46,156.39,156.46
GBPJPY,20081103,201300,156.47,156.49,156.41,156.42
GBPJPY,20081103,201400,156.41,156.41,156.33,156.33
GBPJPY,20081103,201500,156.34,156.35,156.33,156.34
GBPJPY,20081103,201600,156.33,156.33,156.31,156.32
GBPJPY,20081103,201700,156.33,156.35,156.29,156.29
GBPJPY,20081103,201800,156.28,156.32,156.27,156.32
GBPJPY,20081103,201900,156.31,156.37,156.30,156.37
GBPJPY,20081103,202000,156.38,156.40,156.38,156.39
GBPJPY,20081103,202100,156.40,156.40,156.35,156.35
GBPJPY,20081103,202200,156.34,156.49,156.34,156.47
GBPJPY,20081103,202300,156.46,156.46,156.41,156.41
GBPJPY,20081103,202400,156.46,156.50,156.43,156.44
GBPJPY,20081103,202500,156.43,156.43,156.39,156.40
GBPJPY,20081103,202600,156.38,156.38,156.22,156.28
GBPJPY,20081103,202700,156.27,156.34,156.27,156.28
GBPJPY,20081103,202800,156.27,156.31,156.25,156.31
GBPJPY,20081103,202900,156.32,156.36,156.28,156.28
GBPJPY,20081103,203000,156.29,156.31,156.29,156.31
GBPJPY,20081103,203100,156.32,156.35,156.31,156.32
GBPJPY,20081103,203200,156.33,156.38,156.33,156.38
GBPJPY,20081103,203300,156.39,156.43,156.38,156.40
GBPJPY,20081103,203400,156.39,156.39,156.35,156.38
GBPJPY,20081103,203500,156.37,156.37,156.34,156.35
GBPJPY,20081103,203600,156.34,156.36,156.34,156.35
GBPJPY,20081103,203700,156.34,156.34,156.33,156.34
GBPJPY,20081103,203800,156.35,156.39,156.34,156.39
GBPJPY,20081103,203900,156.38,156.41,156.35,156.35
GBPJPY,20081103,204000,156.34,156.38,156.34,156.38
GBPJPY,20081103,204100,156.39,156.41,156.39,156.41
GBPJPY,20081103,204200,156.40,156.40,156.34,156.35
GBPJPY,20081103,204300,156.36,156.36,156.33,156.35
GBPJPY,20081103,204400,156.36,156.40,156.36,156.40
GBPJPY,20081103,204500,156.39,156.41,156.37,156.39
GBPJPY,20081103,204600,156.37,156.41,156.35,156.41
GBPJPY,20081103,204700,156.42,156.57,156.42,156.57
GBPJPY,20081103,204800,156.58,156.90,156.58,156.90
GBPJPY,20081103,204900,156.89,156.97,156.89,156.97
GBPJPY,20081103,205000,156.96,157.00,156.96,157.00
GBPJPY,20081103,205100,156.99,157.10,156.99,157.08
GBPJPY,20081103,205200,157.07,157.07,156.71,156.71
GBPJPY,20081103,205300,156.69,156.69,156.62,156.63
GBPJPY,20081103,205400,156.62,156.69,156.60,156.66
GBPJPY,20081103,205500,156.67,156.67,156.62,156.65
GBPJPY,20081103,205600,156.66,156.68,156.66,156.67
GBPJPY,20081103,205700,156.68,156.73,156.68,156.71
GBPJPY,20081103,205800,156.70,156.72,156.70,156.70
GBPJPY,20081103,205900,156.69,156.69,156.67,156.68
GBPJPY,20081103,210000,156.67,156.68,156.62,156.62
GBPJPY,20081103,210100,156.61,156.61,156.54,156.54
GBPJPY,20081103,210200,156.53,156.53,156.49,156.52
GBPJPY,20081103,210300,156.51,156.54,156.50,156.54
GBPJPY,20081103,210400,156.55,156.57,156.49,156.49
GBPJPY,20081103,210500,156.50,156.50,156.44,156.44
GBPJPY,20081103,210600,156.43,156.45,156.40,156.40
GBPJPY,20081103,210700,156.39,156.40,156.37,156.38
GBPJPY,20081103,210800,156.40,156.47,156.40,156.43
GBPJPY,20081103,210900,156.44,156.44,156.39,156.40
GBPJPY,20081103,211000,156.41,156.47,156.41,156.45
GBPJPY,20081103,211100,156.46,156.60,156.46,156.52
GBPJPY,20081103,211200,156.51,156.69,156.50,156.69
GBPJPY,20081103,211300,156.68,156.79,156.62,156.63
GBPJPY,20081103,211400,156.67,156.73,156.63,156.63
GBPJPY,20081103,211500,156.65,156.68,156.58,156.58
GBPJPY,20081103,211600,156.57,156.57,156.47,156.47
GBPJPY,20081103,211700,156.48,156.51,156.48,156.51
GBPJPY,20081103,211800,156.52,156.55,156.51,156.55
GBPJPY,20081103,211900,156.54,156.56,156.51,156.56
GBPJPY,20081103,212000,156.57,156.59,156.55,156.59
GBPJPY,20081103,212100,156.58,156.61,156.57,156.57
GBPJPY,20081103,212200,156.56,156.57,156.51,156.53
GBPJPY,20081103,212300,156.51,156.51,156.50,156.50
GBPJPY,20081103,212400,156.49,156.49,156.45,156.49
GBPJPY,20081103,212500,156.50,156.50,156.47,156.48
GBPJPY,20081103,212600,156.47,156.48,156.47,156.47
GBPJPY,20081103,212700,156.46,156.48,156.46,156.47
GBPJPY,20081103,212800,156.48,156.49,156.47,156.48
GBPJPY,20081103,212900,156.47,156.50,156.45,156.50
GBPJPY,20081103,213000,156.51,156.58,156.51,156.58
GBPJPY,20081103,213100,156.59,156.64,156.57,156.61
GBPJPY,20081103,213200,156.60,156.65,156.60,156.61
GBPJPY,20081103,213300,156.60,156.62,156.59,156.62
GBPJPY,20081103,213400,156.61,156.69,156.61,156.65
GBPJPY,20081103,213500,156.66,156.72,156.66,156.71
GBPJPY,20081103,213600,156.72,156.76,156.71,156.76
GBPJPY,20081103,213700,156.77,156.81,156.77,156.81
GBPJPY,20081103,213800,156.80,156.92,156.80,156.89
GBPJPY,20081103,213900,156.90,156.90,156.82,156.85
GBPJPY,20081103,214000,156.86,156.86,156.84,156.85
GBPJPY,20081103,214100,156.84,156.89,156.82,156.87
GBPJPY,20081103,214200,156.88,156.90,156.88,156.88
GBPJPY,20081103,214300,156.87,156.87,156.84,156.85
GBPJPY,20081103,214400,156.84,156.85,156.82,156.83
GBPJPY,20081103,214500,156.82,156.90,156.81,156.90
GBPJPY,20081103,214600,156.88,156.93,156.85,156.88
GBPJPY,20081103,214700,156.89,156.91,156.89,156.91
GBPJPY,20081103,214800,156.92,157.01,156.91,157.01
GBPJPY,20081103,214900,157.02,157.04,157.01,157.04
GBPJPY,20081103,215000,157.05,157.12,157.04,157.12
GBPJPY,20081103,215100,157.10,157.10,157.03,157.03
GBPJPY,20081103,215200,157.02,157.02,156.91,156.97
GBPJPY,20081103,215300,156.96,156.97,156.93,156.97
GBPJPY,20081103,215400,156.96,157.04,156.95,157.04
GBPJPY,20081103,215500,157.03,157.03,156.96,156.96
GBPJPY,20081103,215600,156.97,157.03,156.97,157.03
GBPJPY,20081103,215700,157.01,157.02,157.00,157.00
GBPJPY,20081103,215800,156.99,156.99,156.85,156.90
GBPJPY,20081103,215900,156.91,156.92,156.85,156.86
GBPJPY,20081103,220000,156.87,156.90,156.87,156.90
GBPJPY,20081103,220100,156.89,156.90,156.81,156.85
GBPJPY,20081103,220200,156.83,156.90,156.82,156.90
GBPJPY,20081103,220300,156.91,156.93,156.87,156.88
GBPJPY,20081103,220400,156.89,156.93,156.89,156.92
GBPJPY,20081103,220500,156.93,156.95,156.93,156.94
GBPJPY,20081103,220600,156.93,156.94,156.93,156.94
GBPJPY,20081103,220700,156.95,157.02,156.95,157.01
GBPJPY,20081103,220800,157.02,157.07,157.02,157.06
GBPJPY,20081103,220900,157.05,157.05,157.03,157.03
GBPJPY,20081103,221000,157.02,157.02,157.00,157.00
GBPJPY,20081103,221100,157.01,157.04,157.01,157.04
GBPJPY,20081103,221200,157.03,157.04,156.99,156.99
GBPJPY,20081103,221300,156.98,157.02,156.98,157.02
GBPJPY,20081103,221400,157.01,157.03,157.00,157.03
GBPJPY,20081103,221500,157.04,157.04,157.03,157.03
GBPJPY,20081103,221600,157.02,157.07,157.02,157.07
GBPJPY,20081103,221700,157.06,157.06,157.03,157.04
GBPJPY,20081103,221800,157.05,157.06,157.05,157.05
GBPJPY,20081103,221900,157.06,157.18,157.06,157.17
GBPJPY,20081103,222000,157.18,157.22,157.18,157.18
GBPJPY,20081103,222100,157.19,157.20,157.04,157.04
GBPJPY,20081103,222200,157.03,157.03,156.99,156.99
GBPJPY,20081103,222300,157.00,157.00,156.94,156.94
GBPJPY,20081103,222400,156.93,156.93,156.89,156.89
GBPJPY,20081103,222500,156.88,156.97,156.87,156.97
GBPJPY,20081103,222600,156.98,156.98,156.88,156.88
GBPJPY,20081103,222700,156.87,156.87,156.81,156.81
GBPJPY,20081103,222800,156.80,156.82,156.79,156.82
GBPJPY,20081103,222900,156.81,156.83,156.79,156.83
GBPJPY,20081103,223000,156.85,156.85,156.85,156.85
GBPJPY,20081103,223300,156.86,156.87,156.81,156.84
GBPJPY,20081103,223400,156.85,156.85,156.78,156.79
GBPJPY,20081103,223600,156.80,156.84,156.76,156.77
GBPJPY,20081103,223700,156.78,156.82,156.78,156.82
GBPJPY,20081103,223800,156.83,156.83,156.79,156.81
GBPJPY,20081103,223900,156.82,156.82,156.79,156.79
GBPJPY,20081103,224000,156.78,156.78,156.77,156.78
GBPJPY,20081103,224100,156.77,156.79,156.76,156.78
GBPJPY,20081103,224200,156.79,156.81,156.79,156.81
GBPJPY,20081103,224300,156.80,156.81,156.79,156.80
GBPJPY,20081103,224400,156.81,156.81,156.75,156.75
GBPJPY,20081103,224500,156.76,156.78,156.73,156.73
GBPJPY,20081103,224600,156.72,156.75,156.69,156.69
GBPJPY,20081103,224700,156.67,156.74,156.65,156.65
GBPJPY,20081103,224800,156.66,156.67,156.65,156.67
GBPJPY,20081103,224900,156.68,156.72,156.68,156.71
GBPJPY,20081103,225000,156.72,156.73,156.72,156.72
GBPJPY,20081103,225100,156.73,156.78,156.73,156.74
GBPJPY,20081103,225200,156.73,156.77,156.73,156.77
GBPJPY,20081103,225300,156.78,156.93,156.78,156.90
GBPJPY,20081103,225400,156.91,157.01,156.91,156.97
GBPJPY,20081103,225500,156.96,156.96,156.90,156.94
GBPJPY,20081103,225600,156.93,156.93,156.87,156.87
GBPJPY,20081103,225700,156.86,156.88,156.84,156.88
GBPJPY,20081103,225800,156.87,156.87,156.82,156.82
GBPJPY,20081103,225900,156.81,156.83,156.80,156.83
GBPJPY,20081103,230000,156.84,156.84,156.81,156.81
GBPJPY,20081103,230100,156.79,156.79,156.70,156.71
GBPJPY,20081103,230200,156.70,156.72,156.65,156.65
GBPJPY,20081103,230300,156.67,156.72,156.66,156.72
GBPJPY,20081103,230400,156.71,156.80,156.71,156.78
GBPJPY,20081103,230500,156.76,156.79,156.75,156.79
GBPJPY,20081103,230600,156.80,156.82,156.80,156.80
GBPJPY,20081103,230700,156.81,156.81,156.80,156.80
GBPJPY,20081103,230800,156.79,156.79,156.73,156.73
GBPJPY,20081103,230900,156.72,156.74,156.69,156.69
GBPJPY,20081103,231000,156.70,156.73,156.69,156.71
GBPJPY,20081103,231100,156.73,156.73,156.65,156.72
GBPJPY,20081103,231200,156.74,156.81,156.73,156.73
GBPJPY,20081103,231300,156.71,156.73,156.60,156.60
GBPJPY,20081103,231400,156.61,156.63,156.53,156.53
GBPJPY,20081103,231500,156.54,156.58,156.49,156.57
GBPJPY,20081103,231600,156.56,156.61,156.50,156.61
GBPJPY,20081103,231700,156.62,156.62,156.53,156.53
GBPJPY,20081103,231800,156.52,156.60,156.50,156.60
GBPJPY,20081103,231900,156.64,156.74,156.64,156.73
GBPJPY,20081103,232000,156.72,156.72,156.71,156.72
GBPJPY,20081103,232100,156.73,156.74,156.68,156.68
GBPJPY,20081103,232200,156.64,156.64,156.56,156.62
GBPJPY,20081103,232300,156.63,156.64,156.62,156.62
GBPJPY,20081103,232400,156.63,156.66,156.63,156.65
GBPJPY,20081103,232500,156.66,156.68,156.65,156.65
GBPJPY,20081103,232600,156.66,156.68,156.65,156.65
GBPJPY,20081103,232700,156.64,156.68,156.64,156.67
GBPJPY,20081103,232800,156.68,156.72,156.67,156.68
GBPJPY,20081103,232900,156.69,156.74,156.67,156.74
GBPJPY,20081103,233000,156.75,156.75,156.71,156.72
GBPJPY,20081103,233100,156.71,156.73,156.71,156.73
GBPJPY,20081103,233200,156.72,156.72,156.71,156.72
GBPJPY,20081103,233300,156.71,156.71,156.65,156.66
GBPJPY,20081103,233400,156.65,156.65,156.60,156.60
GBPJPY,20081103,233500,156.59,156.59,156.55,156.56
GBPJPY,20081103,233600,156.55,156.55,156.53,156.53
GBPJPY,20081103,233700,156.52,156.55,156.52,156.55
GBPJPY,20081103,233800,156.56,156.58,156.56,156.57
GBPJPY,20081103,233900,156.58,156.59,156.54,156.54
GBPJPY,20081103,234000,156.53,156.53,156.49,156.49
GBPJPY,20081103,234100,156.49,156.49,156.49,156.49
GBPJPY,20081103,234200,156.50,156.50,156.40,156.40
GBPJPY,20081103,234300,156.39,156.39,156.37,156.38
GBPJPY,20081103,234400,156.37,156.38,156.34,156.34
GBPJPY,20081103,234500,156.33,156.33,156.31,156.32
GBPJPY,20081103,234600,156.33,156.38,156.33,156.38
GBPJPY,20081103,234700,156.39,156.45,156.38,156.45
GBPJPY,20081103,234800,156.46,156.46,156.42,156.43
GBPJPY,20081103,234900,156.42,156.42,156.41,156.41
GBPJPY,20081103,235000,156.42,156.42,156.41,156.41
GBPJPY,20081103,235100,156.42,156.42,156.41,156.42
GBPJPY,20081103,235200,156.43,156.43,156.40,156.40
GBPJPY,20081103,235300,156.39,156.43,156.38,156.43
GBPJPY,20081103,235400,156.40,156.46,156.40,156.44
GBPJPY,20081103,235500,156.40,156.40,156.33,156.33
GBPJPY,20081103,235600,156.32,156.35,156.13,156.17
GBPJPY,20081103,235700,156.15,156.15,156.07,156.08
GBPJPY,20081103,235800,156.09,156.12,156.06,156.06
GBPJPY,20081103,235900,156.07,156.07,156.04,156.05
GBPJPY,20081104,000000,156.04,156.13,156.03,156.13
CHFJPY,20081103,000100,85.02,85.04,85.01,85.02
CHFJPY,20081103,000200,85.03,85.03,85.00,85.01
CHFJPY,20081103,000300,85.00,85.02,85.00,85.02
CHFJPY,20081103,000400,85.03,85.12,85.03,85.12
CHFJPY,20081103,000500,85.11,85.14,85.11,85.12
CHFJPY,20081103,000600,85.14,85.14,85.14,85.14
CHFJPY,20081103,000700,85.14,85.17,85.14,85.17
CHFJPY,20081103,000800,85.18,85.20,85.18,85.19
CHFJPY,20081103,000900,85.20,85.20,85.18,85.20
CHFJPY,20081103,001000,85.19,85.19,85.18,85.18
CHFJPY,20081103,001100,85.19,85.19,85.19,85.19
CHFJPY,20081103,001200,85.19,85.19,85.16,85.17
CHFJPY,20081103,001300,85.18,85.19,85.17,85.18
CHFJPY,20081103,001400,85.17,85.18,85.17,85.18
CHFJPY,20081103,001500,85.19,85.19,85.13,85.13
CHFJPY,20081103,001600,85.14,85.14,85.11,85.14
CHFJPY,20081103,001700,85.13,85.14,85.13,85.14
CHFJPY,20081103,001800,85.16,85.18,85.16,85.18
CHFJPY,20081103,001900,85.19,85.19,85.18,85.19
CHFJPY,20081103,002000,85.19,85.19,85.19,85.19
CHFJPY,20081103,002100,85.20,85.20,85.19,85.19
CHFJPY,20081103,002200,85.18,85.19,85.18,85.19
CHFJPY,20081103,002300,85.20,85.20,85.18,85.19
CHFJPY,20081103,002400,85.20,85.22,85.19,85.19
CHFJPY,20081103,002500,85.19,85.19,85.19,85.19
CHFJPY,20081103,002600,85.20,85.21,85.19,85.21
CHFJPY,20081103,002700,85.20,85.21,85.19,85.21
CHFJPY,20081103,002800,85.20,85.22,85.20,85.22
CHFJPY,20081103,002900,85.21,85.22,85.21,85.22
CHFJPY,20081103,003000,85.22,85.22,85.22,85.22
CHFJPY,20081103,003100,85.21,85.23,85.19,85.19
CHFJPY,20081103,003200,85.17,85.17,85.13,85.13
CHFJPY,20081103,003300,85.12,85.13,85.10,85.10
CHFJPY,20081103,003400,85.11,85.11,85.10,85.10
CHFJPY,20081103,003500,85.09,85.17,85.09,85.17
CHFJPY,20081103,003600,85.16,85.16,85.14,85.14
CHFJPY,20081103,003700,85.13,85.13,85.12,85.12
CHFJPY,20081103,003800,85.13,85.13,85.12,85.13
CHFJPY,20081103,003900,85.13,85.15,85.13,85.15
CHFJPY,20081103,004000,85.14,85.16,85.14,85.16
CHFJPY,20081103,004100,85.17,85.22,85.17,85.21
CHFJPY,20081103,004200,85.20,85.20,85.19,85.19
CHFJPY,20081103,004300,85.20,85.22,85.20,85.22
CHFJPY,20081103,004400,85.21,85.21,85.20,85.21
CHFJPY,20081103,004500,85.20,85.21,85.20,85.20
CHFJPY,20081103,004600,85.21,85.23,85.21,85.21
CHFJPY,20081103,004700,85.20,85.20,85.19,85.20
CHFJPY,20081103,004800,85.19,85.25,85.19,85.24
CHFJPY,20081103,004900,85.23,85.23,85.22,85.22
CHFJPY,20081103,005000,85.21,85.21,85.21,85.21
CHFJPY,20081103,005100,85.21,85.24,85.21,85.24
CHFJPY,20081103,005200,85.25,85.25,85.25,85.25
CHFJPY,20081103,005300,85.24,85.25,85.24,85.25
CHFJPY,20081103,005400,85.26,85.27,85.26,85.26
CHFJPY,20081103,005500,85.27,85.28,85.27,85.28
CHFJPY,20081103,005600,85.27,85.27,85.26,85.27
CHFJPY,20081103,005700,85.27,85.28,85.27,85.27
CHFJPY,20081103,005800,85.26,85.26,85.20,85.20
CHFJPY,20081103,005900,85.22,85.23,85.22,85.23
CHFJPY,20081103,010000,85.24,85.24,85.23,85.23
CHFJPY,20081103,010100,85.22,85.22,85.22,85.22
CHFJPY,20081103,010200,85.23,85.24,85.22,85.22
CHFJPY,20081103,010300,85.21,85.21,85.19,85.20
CHFJPY,20081103,010400,85.22,85.23,85.22,85.22
CHFJPY,20081103,010500,85.23,85.23,85.22,85.22
CHFJPY,20081103,010600,85.22,85.22,85.22,85.22
CHFJPY,20081103,010700,85.21,85.22,85.21,85.22
CHFJPY,20081103,010800,85.23,85.23,85.20,85.20
CHFJPY,20081103,010900,85.19,85.19,85.14,85.14
CHFJPY,20081103,011000,85.14,85.16,85.14,85.16
CHFJPY,20081103,011100,85.16,85.17,85.16,85.17
CHFJPY,20081103,011200,85.16,85.19,85.16,85.18
CHFJPY,20081103,011300,85.19,85.20,85.19,85.20
CHFJPY,20081103,011400,85.19,85.21,85.19,85.21
CHFJPY,20081103,011500,85.21,85.21,85.20,85.20
CHFJPY,20081103,011600,85.19,85.19,85.17,85.17
CHFJPY,20081103,011700,85.16,85.16,85.14,85.14
CHFJPY,20081103,011800,85.14,85.15,85.14,85.15
CHFJPY,20081103,011900,85.14,85.14,85.13,85.13
CHFJPY,20081103,012000,85.12,85.12,85.09,85.10
CHFJPY,20081103,012100,85.09,85.10,85.09,85.10
CHFJPY,20081103,012200,85.09,85.10,85.08,85.09
CHFJPY,20081103,012300,85.08,85.08,85.08,85.08
CHFJPY,20081103,012400,85.09,85.09,85.08,85.08
CHFJPY,20081103,012500,85.09,85.10,85.08,85.10
CHFJPY,20081103,012600,85.11,85.13,85.10,85.12
CHFJPY,20081103,012700,85.12,85.12,85.11,85.11
CHFJPY,20081103,012800,85.10,85.11,85.10,85.11
CHFJPY,20081103,012900,85.12,85.13,85.12,85.13
CHFJPY,20081103,013000,85.12,85.19,85.12,85.19
CHFJPY,20081103,013100,85.20,85.24,85.19,85.24
CHFJPY,20081103,013200,85.24,85.25,85.24,85.25
CHFJPY,20081103,013300,85.24,85.24,85.19,85.19
CHFJPY,20081103,013400,85.18,85.18,85.15,85.15
CHFJPY,20081103,013500,85.14,85.14,85.11,85.11
CHFJPY,20081103,013600,85.12,85.12,85.12,85.12
CHFJPY,20081103,013700,85.11,85.11,85.09,85.11
CHFJPY,20081103,013800,85.10,85.12,85.10,85.12
CHFJPY,20081103,013900,85.11,85.11,85.11,85.11
CHFJPY,20081103,014000,85.12,85.13,85.11,85.11
CHFJPY,20081103,014100,85.12,85.13,85.12,85.13
CHFJPY,20081103,014200,85.14,85.25,85.14,85.25
CHFJPY,20081103,014300,85.24,85.25,85.24,85.25
CHFJPY,20081103,014400,85.25,85.25,85.25,85.25
CHFJPY,20081103,014500,85.24,85.25,85.24,85.24
CHFJPY,20081103,014600,85.23,85.23,85.19,85.19
CHFJPY,20081103,014700,85.18,85.19,85.18,85.18
CHFJPY,20081103,014800,85.19,85.19,85.18,85.19
CHFJPY,20081103,014900,85.18,85.21,85.18,85.20
CHFJPY,20081103,015000,85.21,85.22,85.21,85.22
CHFJPY,20081103,015100,85.24,85.25,85.23,85.23
CHFJPY,20081103,015200,85.22,85.26,85.22,85.25
CHFJPY,20081103,015300,85.24,85.24,85.22,85.23
CHFJPY,20081103,015400,85.22,85.22,85.22,85.22
CHFJPY,20081103,015500,85.21,85.23,85.20,85.23
CHFJPY,20081103,015600,85.24,85.26,85.23,85.26
CHFJPY,20081103,015700,85.25,85.26,85.25,85.26
CHFJPY,20081103,015800,85.27,85.31,85.27,85.31
CHFJPY,20081103,015900,85.31,85.32,85.31,85.32
CHFJPY,20081103,020000,85.33,85.36,85.33,85.34
CHFJPY,20081103,020100,85.33,85.33,85.31,85.31
CHFJPY,20081103,020200,85.32,85.33,85.31,85.31
CHFJPY,20081103,020300,85.32,85.33,85.32,85.32
CHFJPY,20081103,020400,85.33,85.33,85.31,85.31
CHFJPY,20081103,020500,85.30,85.30,85.30,85.30
CHFJPY,20081103,020600,85.29,85.29,85.26,85.26
CHFJPY,20081103,020700,85.25,85.25,85.20,85.20
CHFJPY,20081103,020800,85.19,85.20,85.19,85.19
CHFJPY,20081103,020900,85.20,85.20,85.19,85.19
CHFJPY,20081103,021000,85.20,85.21,85.20,85.21
CHFJPY,20081103,021100,85.21,85.24,85.21,85.24
CHFJPY,20081103,021200,85.25,85.30,85.25,85.30
CHFJPY,20081103,021300,85.31,85.31,85.30,85.31
CHFJPY,20081103,021400,85.30,85.31,85.30,85.31
CHFJPY,20081103,021500,85.30,85.30,85.30,85.30
CHFJPY,20081103,021600,85.31,85.31,85.31,85.31
CHFJPY,20081103,021700,85.31,85.35,85.31,85.35
CHFJPY,20081103,021800,85.32,85.32,85.30,85.31
CHFJPY,20081103,021900,85.30,85.30,85.28,85.28
CHFJPY,20081103,022000,85.29,85.30,85.28,85.30
CHFJPY,20081103,022100,85.29,85.30,85.29,85.30
CHFJPY,20081103,022200,85.29,85.30,85.29,85.30
CHFJPY,20081103,022300,85.31,85.33,85.30,85.33
CHFJPY,20081103,022400,85.34,85.34,85.28,85.30
CHFJPY,20081103,022500,85.29,85.29,85.28,85.29
CHFJPY,20081103,022600,85.30,85.32,85.30,85.32
CHFJPY,20081103,022700,85.31,85.31,85.31,85.31
CHFJPY,20081103,022800,85.31,85.41,85.31,85.40
CHFJPY,20081103,022900,85.39,85.46,85.39,85.46
CHFJPY,20081103,023000,85.49,85.51,85.49,85.51
CHFJPY,20081103,023100,85.52,85.58,85.52,85.57
CHFJPY,20081103,023200,85.58,85.58,85.56,85.56
CHFJPY,20081103,023300,85.55,85.58,85.55,85.57
CHFJPY,20081103,023400,85.56,85.57,85.56,85.56
CHFJPY,20081103,023500,85.57,85.61,85.57,85.58
CHFJPY,20081103,023600,85.57,85.57,85.55,85.55
CHFJPY,20081103,023700,85.54,85.55,85.54,85.55
CHFJPY,20081103,023800,85.54,85.55,85.53,85.55
CHFJPY,20081103,023900,85.56,85.61,85.56,85.61
CHFJPY,20081103,024000,85.62,85.65,85.62,85.64
CHFJPY,20081103,024100,85.65,85.65,85.64,85.64
CHFJPY,20081103,024200,85.63,85.70,85.63,85.70
CHFJPY,20081103,024300,85.69,85.69,85.65,85.66
CHFJPY,20081103,024400,85.67,85.78,85.67,85.78
CHFJPY,20081103,024500,85.79,85.80,85.78,85.80
CHFJPY,20081103,024600,85.81,85.81,85.81,85.81
CHFJPY,20081103,024700,85.82,85.87,85.81,85.87
CHFJPY,20081103,024800,85.88,85.90,85.88,85.90
CHFJPY,20081103,024900,85.92,85.99,85.92,85.99
CHFJPY,20081103,025000,86.00,86.00,85.90,85.90
CHFJPY,20081103,025100,85.88,85.91,85.87,85.89
CHFJPY,20081103,025200,85.91,85.95,85.91,85.94
CHFJPY,20081103,025300,85.95,85.98,85.94,85.96
CHFJPY,20081103,025400,85.95,85.95,85.88,85.88
CHFJPY,20081103,025500,85.86,85.86,85.82,85.83
CHFJPY,20081103,025600,85.82,85.82,85.75,85.75
CHFJPY,20081103,025700,85.74,85.74,85.67,85.67
CHFJPY,20081103,025800,85.66,85.76,85.66,85.76
CHFJPY,20081103,025900,85.79,85.91,85.79,85.91
CHFJPY,20081103,030000,85.92,85.94,85.81,85.82
CHFJPY,20081103,030100,85.81,85.90,85.81,85.89
CHFJPY,20081103,030200,85.88,85.88,85.87,85.87
CHFJPY,20081103,030300,85.88,85.88,85.87,85.88
CHFJPY,20081103,030400,85.87,85.88,85.81,85.81
CHFJPY,20081103,030500,85.82,85.82,85.75,85.75
CHFJPY,20081103,030600,85.76,85.77,85.76,85.77
CHFJPY,20081103,030700,85.76,85.80,85.76,85.80
CHFJPY,20081103,030800,85.82,85.87,85.82,85.87
CHFJPY,20081103,030900,85.86,85.92,85.86,85.91
CHFJPY,20081103,031000,85.90,85.90,85.83,85.83
CHFJPY,20081103,031100,85.82,85.82,85.78,85.78
CHFJPY,20081103,031200,85.77,85.77,85.70,85.71
CHFJPY,20081103,031300,85.72,85.73,85.72,85.72
CHFJPY,20081103,031400,85.73,85.75,85.72,85.75
CHFJPY,20081103,031500,85.76,85.88,85.76,85.87
CHFJPY,20081103,031600,85.88,85.88,85.85,85.87
CHFJPY,20081103,031700,85.86,85.86,85.76,85.78
CHFJPY,20081103,031800,85.79,85.83,85.78,85.83
CHFJPY,20081103,031900,85.84,85.97,85.84,85.94
CHFJPY,20081103,032000,85.95,86.07,85.95,86.06
CHFJPY,20081103,032100,86.05,86.06,86.04,86.06
CHFJPY,20081103,032200,86.07,86.14,86.07,86.12
CHFJPY,20081103,032300,86.13,86.13,86.11,86.12
CHFJPY,20081103,032400,86.14,86.15,86.13,86.14
CHFJPY,20081103,032500,86.15,86.22,86.15,86.22
CHFJPY,20081103,032600,86.21,86.25,86.17,86.25
CHFJPY,20081103,032700,86.26,86.32,86.26,86.32
CHFJPY,20081103,032800,86.33,86.33,86.30,86.32
CHFJPY,20081103,032900,86.31,86.31,86.18,86.20
CHFJPY,20081103,033000,86.21,86.26,86.21,86.26
CHFJPY,20081103,033100,86.25,86.26,86.25,86.26
CHFJPY,20081103,033200,86.25,86.25,86.16,86.17
CHFJPY,20081103,033300,86.18,86.18,86.10,86.11
CHFJPY,20081103,033400,86.12,86.16,86.11,86.16
CHFJPY,20081103,033500,86.17,86.19,86.17,86.17
CHFJPY,20081103,033600,86.18,86.19,86.18,86.19
CHFJPY,20081103,033700,86.19,86.20,86.19,86.19
CHFJPY,20081103,033800,86.20,86.28,86.20,86.28
CHFJPY,20081103,033900,86.29,86.30,86.28,86.30
CHFJPY,20081103,034000,86.31,86.32,86.29,86.30
CHFJPY,20081103,034100,86.28,86.28,86.25,86.25
CHFJPY,20081103,034200,86.26,86.27,86.24,86.24
CHFJPY,20081103,034300,86.23,86.24,86.22,86.24
CHFJPY,20081103,034400,86.25,86.26,86.25,86.25
CHFJPY,20081103,034500,86.26,86.28,86.26,86.28
CHFJPY,20081103,034600,86.29,86.29,86.27,86.29
CHFJPY,20081103,034700,86.30,86.30,86.28,86.30
CHFJPY,20081103,034800,86.31,86.33,86.31,86.33
CHFJPY,20081103,034900,86.34,86.34,86.33,86.33
CHFJPY,20081103,035000,86.34,86.35,86.33,86.35
CHFJPY,20081103,035100,86.34,86.36,86.34,86.34
CHFJPY,20081103,035200,86.35,86.36,86.33,86.33
CHFJPY,20081103,035300,86.32,86.33,86.32,86.33
CHFJPY,20081103,035400,86.34,86.34,86.33,86.33
CHFJPY,20081103,035500,86.32,86.32,86.25,86.25
CHFJPY,20081103,035600,86.26,86.29,86.25,86.29
CHFJPY,20081103,035700,86.28,86.30,86.23,86.24
CHFJPY,20081103,035800,86.25,86.25,86.22,86.23
CHFJPY,20081103,035900,86.22,86.22,86.19,86.19
CHFJPY,20081103,040000,86.18,86.19,86.16,86.18
CHFJPY,20081103,040100,86.19,86.27,86.19,86.27
CHFJPY,20081103,040200,86.26,86.26,86.21,86.22
CHFJPY,20081103,040300,86.24,86.28,86.24,86.25
CHFJPY,20081103,040400,86.24,86.24,86.20,86.23
CHFJPY,20081103,040500,86.22,86.29,86.22,86.29
CHFJPY,20081103,040600,86.28,86.28,86.25,86.25
CHFJPY,20081103,040700,86.25,86.25,86.22,86.22
CHFJPY,20081103,040800,86.21,86.21,86.21,86.21
CHFJPY,20081103,040900,86.22,86.22,86.18,86.21
CHFJPY,20081103,041000,86.22,86.22,86.10,86.10
CHFJPY,20081103,041100,86.08,86.08,85.98,85.98
CHFJPY,20081103,041200,85.95,86.00,85.94,85.98
CHFJPY,20081103,041300,85.99,86.08,85.99,86.08
CHFJPY,20081103,041400,86.09,86.24,86.09,86.24
CHFJPY,20081103,041500,86.23,86.28,86.20,86.20
CHFJPY,20081103,041600,86.19,86.23,86.17,86.21
CHFJPY,20081103,041700,86.22,86.29,86.21,86.28
CHFJPY,20081103,041800,86.27,86.27,86.25,86.25
CHFJPY,20081103,041900,86.24,86.24,86.23,86.23
CHFJPY,20081103,042000,86.24,86.34,86.24,86.34
CHFJPY,20081103,042100,86.35,86.38,86.35,86.38
CHFJPY,20081103,042200,86.39,86.39,86.37,86.38
CHFJPY,20081103,042300,86.37,86.41,86.37,86.41
CHFJPY,20081103,042400,86.42,86.42,86.38,86.38
CHFJPY,20081103,042500,86.36,86.36,86.35,86.36
CHFJPY,20081103,042600,86.35,86.35,86.31,86.33
CHFJPY,20081103,042700,86.32,86.32,86.29,86.29
CHFJPY,20081103,042800,86.30,86.31,86.30,86.30
CHFJPY,20081103,042900,86.31,86.36,86.31,86.35
CHFJPY,20081103,043000,86.34,86.41,86.32,86.41
CHFJPY,20081103,043100,86.42,86.42,86.41,86.41
CHFJPY,20081103,043200,86.40,86.40,86.36,86.36
CHFJPY,20081103,043300,86.37,86.38,86.36,86.37
CHFJPY,20081103,043400,86.36,86.37,86.33,86.37
CHFJPY,20081103,043500,86.38,86.38,86.37,86.37
CHFJPY,20081103,043600,86.38,86.42,86.38,86.42
CHFJPY,20081103,043700,86.42,86.45,86.42,86.45
CHFJPY,20081103,043800,86.44,86.44,86.43,86.43
CHFJPY,20081103,043900,86.44,86.44,86.39,86.39
CHFJPY,20081103,044000,86.40,86.41,86.39,86.39
CHFJPY,20081103,044100,86.39,86.39,86.38,86.39
CHFJPY,20081103,044200,86.41,86.47,86.41,86.47
CHFJPY,20081103,044300,86.48,86.48,86.47,86.48
CHFJPY,20081103,044400,86.47,86.47,86.40,86.40
CHFJPY,20081103,044500,86.41,86.41,86.36,86.37
CHFJPY,20081103,044600,86.38,86.40,86.38,86.40
CHFJPY,20081103,044700,86.39,86.44,86.39,86.44
CHFJPY,20081103,044800,86.43,86.43,86.41,86.41
CHFJPY,20081103,044900,86.40,86.40,86.38,86.38
CHFJPY,20081103,045000,86.39,86.39,86.39,86.39
CHFJPY,20081103,045100,86.39,86.39,86.38,86.39
CHFJPY,20081103,045200,86.40,86.45,86.40,86.45
CHFJPY,20081103,045300,86.46,86.46,86.44,86.44
CHFJPY,20081103,045400,86.45,86.45,86.44,86.44
CHFJPY,20081103,045500,86.43,86.45,86.43,86.45
CHFJPY,20081103,045600,86.44,86.45,86.44,86.44
CHFJPY,20081103,045700,86.43,86.43,86.40,86.42
CHFJPY,20081103,045800,86.43,86.45,86.41,86.42
CHFJPY,20081103,045900,86.43,86.44,86.42,86.42
CHFJPY,20081103,050000,86.43,86.43,86.41,86.42
CHFJPY,20081103,050100,86.43,86.43,86.42,86.42
CHFJPY,20081103,050200,86.43,86.43,86.42,86.42
CHFJPY,20081103,050300,86.43,86.45,86.43,86.45
CHFJPY,20081103,050400,86.44,86.48,86.44,86.48
CHFJPY,20081103,050500,86.47,86.48,86.45,86.45
CHFJPY,20081103,050600,86.46,86.47,86.46,86.46
CHFJPY,20081103,050700,86.47,86.47,86.43,86.43
CHFJPY,20081103,050800,86.42,86.42,86.39,86.39
CHFJPY,20081103,050900,86.40,86.40,86.38,86.40
CHFJPY,20081103,051000,86.41,86.41,86.40,86.40
CHFJPY,20081103,051100,86.39,86.40,86.39,86.40
CHFJPY,20081103,051200,86.39,86.41,86.39,86.40
CHFJPY,20081103,051300,86.41,86.41,86.39,86.39
CHFJPY,20081103,051400,86.38,86.39,86.38,86.38
CHFJPY,20081103,051500,86.39,86.39,86.37,86.38
CHFJPY,20081103,051600,86.39,86.39,86.39,86.39
CHFJPY,20081103,051700,86.38,86.39,86.38,86.39
CHFJPY,20081103,051800,86.39,86.39,86.38,86.38
CHFJPY,20081103,051900,86.37,86.41,86.35,86.41
CHFJPY,20081103,052000,86.40,86.41,86.36,86.36
CHFJPY,20081103,052100,86.37,86.39,86.37,86.39
CHFJPY,20081103,052200,86.42,86.43,86.39,86.40
CHFJPY,20081103,052300,86.39,86.40,86.38,86.38
CHFJPY,20081103,052400,86.39,86.40,86.38,86.40
CHFJPY,20081103,052500,86.39,86.41,86.39,86.40
CHFJPY,20081103,052600,86.41,86.41,86.38,86.38
CHFJPY,20081103,052700,86.39,86.41,86.35,86.35
CHFJPY,20081103,052800,86.36,86.36,86.27,86.27
CHFJPY,20081103,052900,86.26,86.26,86.21,86.22
CHFJPY,20081103,053000,86.23,86.24,86.19,86.22
CHFJPY,20081103,053100,86.21,86.24,86.21,86.22
CHFJPY,20081103,053200,86.23,86.23,86.19,86.19
CHFJPY,20081103,053300,86.18,86.24,86.17,86.24
CHFJPY,20081103,053400,86.25,86.27,86.25,86.26
CHFJPY,20081103,053500,86.25,86.30,86.25,86.30
CHFJPY,20081103,053600,86.31,86.31,86.27,86.27
CHFJPY,20081103,053700,86.26,86.28,86.22,86.25
CHFJPY,20081103,053800,86.24,86.24,86.22,86.24
CHFJPY,20081103,053900,86.25,86.30,86.25,86.30
CHFJPY,20081103,054000,86.31,86.34,86.30,86.30
CHFJPY,20081103,054100,86.29,86.31,86.25,86.25
CHFJPY,20081103,054200,86.24,86.24,86.21,86.21
CHFJPY,20081103,054300,86.20,86.20,86.17,86.17
CHFJPY,20081103,054400,86.18,86.20,86.18,86.20
CHFJPY,20081103,054500,86.21,86.24,86.21,86.24
CHFJPY,20081103,054600,86.23,86.23,86.21,86.21
CHFJPY,20081103,054700,86.20,86.20,86.17,86.17
CHFJPY,20081103,054800,86.18,86.18,86.16,86.16
CHFJPY,20081103,054900,86.15,86.15,86.13,86.14
CHFJPY,20081103,055000,86.15,86.16,86.14,86.14
CHFJPY,20081103,055100,86.15,86.17,86.14,86.15
CHFJPY,20081103,055200,86.16,86.18,86.16,86.18
CHFJPY,20081103,055300,86.17,86.17,86.12,86.12
CHFJPY,20081103,055400,86.13,86.15,86.13,86.15
CHFJPY,20081103,055500,86.14,86.15,86.14,86.14
CHFJPY,20081103,055600,86.13,86.15,86.13,86.14
CHFJPY,20081103,055700,86.13,86.15,86.11,86.14
CHFJPY,20081103,055800,86.13,86.13,86.10,86.10
CHFJPY,20081103,055900,86.09,86.11,86.09,86.10
CHFJPY,20081103,060000,86.11,86.11,86.11,86.11
CHFJPY,20081103,060100,86.10,86.12,86.10,86.12
CHFJPY,20081103,060200,86.13,86.17,86.13,86.17
CHFJPY,20081103,060300,86.18,86.20,86.17,86.17
CHFJPY,20081103,060400,86.16,86.16,86.14,86.16
CHFJPY,20081103,060500,86.17,86.17,86.16,86.17
CHFJPY,20081103,060600,86.16,86.16,86.14,86.14
CHFJPY,20081103,060700,86.15,86.17,86.15,86.17
CHFJPY,20081103,060800,86.15,86.15,86.13,86.14
CHFJPY,20081103,060900,86.15,86.19,86.15,86.18
CHFJPY,20081103,061000,86.19,86.23,86.19,86.22
CHFJPY,20081103,061100,86.23,86.23,86.21,86.21
CHFJPY,20081103,061200,86.22,86.28,86.22,86.26
CHFJPY,20081103,061300,86.28,86.28,86.26,86.28
CHFJPY,20081103,061400,86.29,86.30,86.28,86.30
CHFJPY,20081103,061500,86.29,86.30,86.28,86.29
CHFJPY,20081103,061600,86.28,86.30,86.28,86.30
CHFJPY,20081103,061700,86.31,86.32,86.31,86.32
CHFJPY,20081103,061800,86.31,86.33,86.31,86.33
CHFJPY,20081103,061900,86.32,86.35,86.32,86.32
CHFJPY,20081103,062000,86.33,86.33,86.31,86.31
CHFJPY,20081103,062100,86.30,86.31,86.30,86.31
CHFJPY,20081103,062200,86.31,86.31,86.30,86.31
CHFJPY,20081103,062300,86.31,86.31,86.31,86.31
CHFJPY,20081103,062400,86.30,86.31,86.29,86.31
CHFJPY,20081103,062500,86.32,86.35,86.32,86.35
CHFJPY,20081103,062600,86.34,86.38,86.34,86.37
CHFJPY,20081103,062700,86.36,86.37,86.35,86.37
CHFJPY,20081103,062800,86.36,86.38,86.36,86.38
CHFJPY,20081103,062900,86.39,86.45,86.39,86.45
CHFJPY,20081103,063000,86.44,86.44,86.42,86.44
CHFJPY,20081103,063100,86.43,86.45,86.43,86.45
CHFJPY,20081103,063200,86.44,86.48,86.44,86.48
CHFJPY,20081103,063300,86.47,86.49,86.46,86.49
CHFJPY,20081103,063400,86.50,86.51,86.49,86.49
CHFJPY,20081103,063500,86.48,86.49,86.48,86.49
CHFJPY,20081103,063600,86.48,86.49,86.47,86.49
CHFJPY,20081103,063700,86.48,86.48,86.44,86.45
CHFJPY,20081103,063800,86.46,86.46,86.36,86.37
CHFJPY,20081103,063900,86.36,86.36,86.27,86.27
CHFJPY,20081103,064000,86.28,86.32,86.28,86.32
CHFJPY,20081103,064100,86.33,86.36,86.33,86.36
CHFJPY,20081103,064200,86.37,86.37,86.36,86.36
CHFJPY,20081103,064300,86.35,86.39,86.35,86.39
CHFJPY,20081103,064400,86.40,86.40,86.38,86.38
CHFJPY,20081103,064500,86.37,86.39,86.37,86.39
CHFJPY,20081103,064600,86.38,86.39,86.36,86.36
CHFJPY,20081103,064700,86.35,86.36,86.35,86.36
CHFJPY,20081103,064800,86.36,86.36,86.36,86.36
CHFJPY,20081103,064900,86.36,86.36,86.36,86.36
CHFJPY,20081103,065000,86.35,86.35,86.32,86.32
CHFJPY,20081103,065100,86.31,86.31,86.30,86.30
CHFJPY,20081103,065200,86.31,86.33,86.31,86.32
CHFJPY,20081103,065300,86.33,86.33,86.32,86.32
CHFJPY,20081103,065400,86.31,86.33,86.31,86.32
CHFJPY,20081103,065500,86.31,86.31,86.28,86.30
CHFJPY,20081103,065600,86.31,86.36,86.31,86.36
CHFJPY,20081103,065700,86.35,86.35,86.31,86.34
CHFJPY,20081103,065800,86.35,86.35,86.33,86.34
CHFJPY,20081103,065900,86.33,86.39,86.33,86.38
CHFJPY,20081103,070000,86.39,86.39,86.36,86.39
CHFJPY,20081103,070100,86.40,86.45,86.40,86.44
CHFJPY,20081103,070200,86.45,86.53,86.45,86.48
CHFJPY,20081103,070300,86.49,86.49,86.42,86.42
CHFJPY,20081103,070400,86.43,86.43,86.38,86.39
CHFJPY,20081103,070500,86.40,86.40,86.39,86.39
CHFJPY,20081103,070600,86.41,86.43,86.38,86.38
CHFJPY,20081103,070700,86.36,86.36,86.25,86.25
CHFJPY,20081103,070800,86.26,86.33,86.25,86.28
CHFJPY,20081103,070900,86.29,86.32,86.29,86.32
CHFJPY,20081103,071000,86.31,86.42,86.31,86.42
CHFJPY,20081103,071100,86.43,86.44,86.42,86.42
CHFJPY,20081103,071200,86.44,86.49,86.44,86.49
CHFJPY,20081103,071300,86.50,86.55,86.50,86.54
CHFJPY,20081103,071400,86.55,86.55,86.51,86.51
CHFJPY,20081103,071500,86.50,86.53,86.50,86.53
CHFJPY,20081103,071600,86.54,86.60,86.54,86.60
CHFJPY,20081103,071700,86.61,86.61,86.58,86.61
CHFJPY,20081103,071800,86.61,86.62,86.61,86.61
CHFJPY,20081103,071900,86.60,86.60,86.59,86.60
CHFJPY,20081103,072000,86.61,86.65,86.61,86.65
CHFJPY,20081103,072100,86.66,86.67,86.64,86.66
CHFJPY,20081103,072200,86.65,86.66,86.64,86.64
CHFJPY,20081103,072300,86.63,86.63,86.57,86.57
CHFJPY,20081103,072400,86.58,86.58,86.55,86.56
CHFJPY,20081103,072500,86.55,86.56,86.53,86.53
CHFJPY,20081103,072600,86.55,86.56,86.46,86.47
CHFJPY,20081103,072700,86.48,86.48,86.47,86.48
CHFJPY,20081103,072800,86.47,86.51,86.47,86.51
CHFJPY,20081103,072900,86.53,86.54,86.50,86.50
CHFJPY,20081103,073000,86.51,86.60,86.51,86.59
CHFJPY,20081103,073100,86.61,86.61,86.59,86.60
CHFJPY,20081103,073200,86.59,86.59,86.59,86.59
CHFJPY,20081103,073300,86.58,86.58,86.57,86.58
CHFJPY,20081103,073400,86.57,86.58,86.53,86.53
CHFJPY,20081103,073500,86.52,86.53,86.50,86.53
CHFJPY,20081103,073600,86.52,86.54,86.50,86.54
CHFJPY,20081103,073700,86.56,86.58,86.56,86.58
CHFJPY,20081103,073800,86.57,86.59,86.57,86.59
CHFJPY,20081103,073900,86.60,86.60,86.59,86.59
CHFJPY,20081103,074000,86.58,86.61,86.58,86.61
CHFJPY,20081103,074100,86.62,86.63,86.58,86.58
CHFJPY,20081103,074200,86.59,86.62,86.59,86.60
CHFJPY,20081103,074300,86.61,86.64,86.61,86.64
CHFJPY,20081103,074400,86.65,86.66,86.64,86.66
CHFJPY,20081103,074500,86.65,86.68,86.65,86.68
CHFJPY,20081103,074600,86.67,86.67,86.64,86.66
CHFJPY,20081103,074700,86.65,86.66,86.64,86.66
CHFJPY,20081103,074800,86.65,86.65,86.63,86.63
CHFJPY,20081103,074900,86.64,86.64,86.63,86.63
CHFJPY,20081103,075000,86.62,86.64,86.61,86.63
CHFJPY,20081103,075100,86.64,86.66,86.63,86.64
CHFJPY,20081103,075200,86.65,86.66,86.62,86.62
CHFJPY,20081103,075300,86.61,86.61,86.53,86.54
CHFJPY,20081103,075400,86.53,86.53,86.50,86.51
CHFJPY,20081103,075500,86.50,86.50,86.44,86.44
CHFJPY,20081103,075600,86.42,86.42,86.39,86.41
CHFJPY,20081103,075700,86.40,86.51,86.40,86.50
CHFJPY,20081103,075800,86.51,86.51,86.47,86.47
CHFJPY,20081103,075900,86.46,86.48,86.45,86.48
CHFJPY,20081103,080000,86.47,86.47,86.38,86.38
CHFJPY,20081103,080100,86.39,86.43,86.36,86.43
CHFJPY,20081103,080200,86.42,86.44,86.41,86.43
CHFJPY,20081103,080300,86.44,86.46,86.43,86.44
CHFJPY,20081103,080400,86.42,86.42,86.40,86.42
CHFJPY,20081103,080500,86.41,86.43,86.39,86.41
CHFJPY,20081103,080600,86.36,86.38,86.35,86.36
CHFJPY,20081103,080700,86.35,86.38,86.35,86.36
CHFJPY,20081103,080800,86.35,86.35,86.27,86.27
CHFJPY,20081103,080900,86.26,86.29,86.25,86.28
CHFJPY,20081103,081000,86.30,86.32,86.30,86.31
CHFJPY,20081103,081100,86.30,86.30,86.28,86.29
CHFJPY,20081103,081200,86.30,86.32,86.27,86.32
CHFJPY,20081103,081300,86.33,86.35,86.33,86.34
CHFJPY,20081103,081400,86.35,86.36,86.30,86.33
CHFJPY,20081103,081500,86.31,86.35,86.31,86.33
CHFJPY,20081103,081600,86.32,86.33,86.31,86.33
CHFJPY,20081103,081700,86.34,86.36,86.33,86.36
CHFJPY,20081103,081800,86.35,86.40,86.33,86.33
CHFJPY,20081103,081900,86.32,86.34,86.31,86.32
CHFJPY,20081103,082000,86.33,86.33,86.32,86.33
CHFJPY,20081103,082100,86.34,86.34,86.31,86.32
CHFJPY,20081103,082200,86.33,86.33,86.30,86.30
CHFJPY,20081103,082300,86.31,86.32,86.27,86.27
CHFJPY,20081103,082400,86.26,86.27,86.26,86.27
CHFJPY,20081103,082500,86.26,86.26,86.21,86.25
CHFJPY,20081103,082600,86.24,86.25,86.21,86.21
CHFJPY,20081103,082700,86.20,86.20,86.14,86.18
CHFJPY,20081103,082800,86.17,86.18,86.17,86.17
CHFJPY,20081103,082900,86.18,86.21,86.18,86.19
CHFJPY,20081103,083000,86.18,86.20,86.18,86.20
CHFJPY,20081103,083100,86.19,86.22,86.19,86.22
CHFJPY,20081103,083200,86.24,86.37,86.24,86.37
CHFJPY,20081103,083300,86.36,86.42,86.36,86.41
CHFJPY,20081103,083400,86.42,86.43,86.40,86.42
CHFJPY,20081103,083500,86.41,86.42,86.39,86.39
CHFJPY,20081103,083600,86.40,86.41,86.38,86.40
CHFJPY,20081103,083700,86.39,86.42,86.28,86.28
CHFJPY,20081103,083800,86.29,86.34,86.29,86.29
CHFJPY,20081103,083900,86.30,86.31,86.25,86.25
CHFJPY,20081103,084000,86.26,86.26,86.24,86.24
CHFJPY,20081103,084100,86.28,86.30,86.28,86.28
CHFJPY,20081103,084200,86.27,86.27,86.23,86.25
CHFJPY,20081103,084300,86.24,86.28,86.24,86.26
CHFJPY,20081103,084400,86.25,86.26,86.14,86.14
CHFJPY,20081103,084500,86.13,86.14,85.99,85.99
CHFJPY,20081103,084600,85.94,85.94,85.84,85.84
CHFJPY,20081103,084700,85.85,85.86,85.83,85.86
CHFJPY,20081103,084800,85.87,85.91,85.86,85.89
CHFJPY,20081103,084900,85.93,85.94,85.90,85.90
CHFJPY,20081103,085000,85.91,85.95,85.91,85.95
CHFJPY,20081103,085100,85.94,86.06,85.93,86.05
CHFJPY,20081103,085200,86.04,86.05,85.83,85.83
CHFJPY,20081103,085300,85.82,85.86,85.81,85.84
CHFJPY,20081103,085400,85.83,85.91,85.83,85.91
CHFJPY,20081103,085500,85.90,85.94,85.90,85.93
CHFJPY,20081103,085600,85.92,85.92,85.88,85.88
CHFJPY,20081103,085700,85.87,85.87,85.76,85.76
CHFJPY,20081103,085800,85.77,85.85,85.77,85.85
CHFJPY,20081103,085900,85.84,85.90,85.79,85.79
CHFJPY,20081103,090000,85.75,85.75,85.66,85.68
CHFJPY,20081103,090100,85.69,85.73,85.69,85.73
CHFJPY,20081103,090200,85.72,85.81,85.72,85.79
CHFJPY,20081103,090300,85.78,85.78,85.69,85.73
CHFJPY,20081103,090400,85.74,85.76,85.69,85.75
CHFJPY,20081103,090500,85.74,85.74,85.67,85.69
CHFJPY,20081103,090600,85.68,85.68,85.60,85.66
CHFJPY,20081103,090700,85.67,85.69,85.65,85.67
CHFJPY,20081103,090800,85.66,85.66,85.58,85.58
CHFJPY,20081103,090900,85.57,85.57,85.51,85.51
CHFJPY,20081103,091000,85.52,85.54,85.48,85.53
CHFJPY,20081103,091100,85.54,85.54,85.46,85.53
CHFJPY,20081103,091200,85.54,85.54,85.52,85.52
CHFJPY,20081103,091300,85.53,85.69,85.53,85.65
CHFJPY,20081103,091400,85.61,85.62,85.58,85.58
CHFJPY,20081103,091500,85.59,85.60,85.54,85.54
CHFJPY,20081103,091600,85.52,85.53,85.44,85.53
CHFJPY,20081103,091700,85.54,85.59,85.54,85.59
CHFJPY,20081103,091800,85.61,85.68,85.61,85.62
CHFJPY,20081103,091900,85.61,85.66,85.59,85.61
CHFJPY,20081103,092000,85.62,85.69,85.62,85.63
CHFJPY,20081103,092100,85.64,85.64,85.59,85.59
CHFJPY,20081103,092200,85.58,85.58,85.55,85.56
CHFJPY,20081103,092300,85.55,85.56,85.44,85.44
CHFJPY,20081103,092400,85.42,85.42,85.31,85.33
CHFJPY,20081103,092500,85.32,85.37,85.32,85.36
CHFJPY,20081103,092600,85.37,85.42,85.36,85.41
CHFJPY,20081103,092700,85.42,85.45,85.41,85.44
CHFJPY,20081103,092800,85.46,85.48,85.46,85.46
CHFJPY,20081103,092900,85.45,85.51,85.45,85.49
CHFJPY,20081103,093000,85.48,85.53,85.45,85.53
CHFJPY,20081103,093100,85.54,85.54,85.51,85.53
CHFJPY,20081103,093200,85.54,85.59,85.52,85.59
CHFJPY,20081103,093300,85.61,85.62,85.57,85.58
CHFJPY,20081103,093400,85.57,85.57,85.56,85.57
CHFJPY,20081103,093500,85.56,85.58,85.56,85.57
CHFJPY,20081103,093600,85.56,85.56,85.41,85.44
CHFJPY,20081103,093700,85.39,85.44,85.36,85.44
CHFJPY,20081103,093800,85.47,85.63,85.47,85.58
CHFJPY,20081103,093900,85.56,85.61,85.56,85.59
CHFJPY,20081103,094000,85.58,85.59,85.58,85.58
CHFJPY,20081103,094100,85.59,85.61,85.58,85.60
CHFJPY,20081103,094200,85.61,85.61,85.57,85.60
CHFJPY,20081103,094300,85.61,85.62,85.58,85.62
CHFJPY,20081103,094400,85.61,85.62,85.49,85.49
CHFJPY,20081103,094500,85.52,85.56,85.52,85.55
CHFJPY,20081103,094600,85.54,85.56,85.53,85.56
CHFJPY,20081103,094700,85.57,85.62,85.57,85.61
CHFJPY,20081103,094800,85.60,85.60,85.56,85.57
CHFJPY,20081103,094900,85.58,85.59,85.55,85.55
CHFJPY,20081103,095000,85.56,85.56,85.51,85.54
CHFJPY,20081103,095100,85.55,85.57,85.53,85.55
CHFJPY,20081103,095200,85.57,85.58,85.48,85.48
CHFJPY,20081103,095300,85.49,85.55,85.49,85.55
CHFJPY,20081103,095400,85.54,85.57,85.54,85.54
CHFJPY,20081103,095500,85.55,85.55,85.51,85.51
CHFJPY,20081103,095600,85.53,85.57,85.53,85.57
CHFJPY,20081103,095700,85.58,85.58,85.53,85.56
CHFJPY,20081103,095800,85.57,85.65,85.57,85.65
CHFJPY,20081103,095900,85.64,85.75,85.64,85.75
CHFJPY,20081103,100000,85.76,85.80,85.76,85.80
CHFJPY,20081103,100100,85.81,85.81,85.68,85.72
CHFJPY,20081103,100200,85.73,85.78,85.73,85.78
CHFJPY,20081103,100300,85.77,85.77,85.73,85.73
CHFJPY,20081103,100400,85.74,85.74,85.72,85.72
CHFJPY,20081103,100500,85.73,85.75,85.73,85.75
CHFJPY,20081103,100600,85.74,85.74,85.74,85.74
CHFJPY,20081103,100700,85.75,85.77,85.75,85.77
CHFJPY,20081103,100800,85.76,85.79,85.76,85.79
CHFJPY,20081103,100900,85.81,85.83,85.81,85.81
CHFJPY,20081103,101000,85.80,85.82,85.76,85.82
CHFJPY,20081103,101100,85.83,85.90,85.83,85.89
CHFJPY,20081103,101200,85.90,85.92,85.89,85.91
CHFJPY,20081103,101300,85.90,85.90,85.83,85.83
CHFJPY,20081103,101400,85.82,85.82,85.74,85.74
CHFJPY,20081103,101500,85.75,85.79,85.73,85.78
CHFJPY,20081103,101600,85.79,85.84,85.79,85.82
CHFJPY,20081103,101700,85.81,85.83,85.78,85.81
CHFJPY,20081103,101800,85.80,85.83,85.75,85.82
CHFJPY,20081103,101900,85.79,85.86,85.78,85.84
CHFJPY,20081103,102000,85.85,85.91,85.85,85.89
CHFJPY,20081103,102100,85.88,85.89,85.87,85.87
CHFJPY,20081103,102200,85.88,85.89,85.86,85.89
CHFJPY,20081103,102300,85.88,85.88,85.83,85.86
CHFJPY,20081103,102400,85.87,85.88,85.87,85.87
CHFJPY,20081103,102500,85.88,85.89,85.86,85.86
CHFJPY,20081103,102600,85.85,85.87,85.85,85.86
CHFJPY,20081103,102700,85.85,85.85,85.78,85.78
CHFJPY,20081103,102800,85.79,85.79,85.78,85.78
CHFJPY,20081103,102900,85.79,85.83,85.79,85.81
CHFJPY,20081103,103000,85.80,85.89,85.80,85.88
CHFJPY,20081103,103100,85.87,85.88,85.85,85.88
CHFJPY,20081103,103200,85.89,85.89,85.86,85.88
CHFJPY,20081103,103300,85.87,85.87,85.86,85.86
CHFJPY,20081103,103400,85.85,85.87,85.85,85.86
CHFJPY,20081103,103500,85.87,85.88,85.86,85.88
CHFJPY,20081103,103600,85.87,85.87,85.86,85.87
CHFJPY,20081103,103700,85.88,85.88,85.83,85.84
CHFJPY,20081103,103800,85.85,85.88,85.84,85.87
CHFJPY,20081103,103900,85.88,85.91,85.88,85.88
CHFJPY,20081103,104000,85.89,85.90,85.87,85.90
CHFJPY,20081103,104100,85.91,85.92,85.83,85.83
CHFJPY,20081103,104200,85.82,85.82,85.73,85.74
CHFJPY,20081103,104300,85.75,85.91,85.74,85.78
CHFJPY,20081103,104400,85.77,85.80,85.76,85.80
CHFJPY,20081103,104500,85.81,85.81,85.77,85.77
CHFJPY,20081103,104600,85.76,85.81,85.72,85.72
CHFJPY,20081103,104700,85.75,85.78,85.68,85.68
CHFJPY,20081103,104800,85.67,85.68,85.66,85.67
CHFJPY,20081103,104900,85.66,85.67,85.64,85.66
CHFJPY,20081103,105000,85.65,85.71,85.65,85.71
CHFJPY,20081103,105100,85.72,85.75,85.72,85.75
CHFJPY,20081103,105200,85.74,85.74,85.69,85.69
CHFJPY,20081103,105300,85.70,85.72,85.70,85.72
CHFJPY,20081103,105400,85.71,85.72,85.69,85.71
CHFJPY,20081103,105500,85.70,85.73,85.69,85.73
CHFJPY,20081103,105600,85.72,85.74,85.71,85.74
CHFJPY,20081103,105700,85.73,85.73,85.71,85.72
CHFJPY,20081103,105800,85.71,85.72,85.71,85.72
CHFJPY,20081103,105900,85.73,85.74,85.70,85.71
CHFJPY,20081103,110000,85.72,85.72,85.70,85.70
CHFJPY,20081103,110100,85.70,85.75,85.70,85.75
CHFJPY,20081103,110200,85.76,85.79,85.72,85.73
CHFJPY,20081103,110300,85.74,85.76,85.74,85.76
CHFJPY,20081103,110400,85.75,85.75,85.74,85.75
CHFJPY,20081103,110500,85.74,85.74,85.69,85.74
CHFJPY,20081103,110600,85.73,85.73,85.70,85.72
CHFJPY,20081103,110700,85.71,85.75,85.71,85.75
CHFJPY,20081103,110800,85.74,85.76,85.74,85.74
CHFJPY,20081103,110900,85.75,85.79,85.75,85.76
CHFJPY,20081103,111000,85.77,85.81,85.77,85.78
CHFJPY,20081103,111100,85.77,85.78,85.75,85.75
CHFJPY,20081103,111200,85.74,85.79,85.72,85.79
CHFJPY,20081103,111300,85.80,85.80,85.78,85.78
CHFJPY,20081103,111400,85.79,85.80,85.76,85.76
CHFJPY,20081103,111500,85.77,85.79,85.72,85.72
CHFJPY,20081103,111600,85.73,85.78,85.72,85.73
CHFJPY,20081103,111700,85.74,85.77,85.74,85.75
CHFJPY,20081103,111800,85.76,85.77,85.75,85.75
CHFJPY,20081103,111900,85.74,85.74,85.72,85.73
CHFJPY,20081103,112000,85.72,85.74,85.72,85.73
CHFJPY,20081103,112100,85.74,85.74,85.73,85.74
CHFJPY,20081103,112200,85.75,85.75,85.74,85.75
CHFJPY,20081103,112300,85.76,85.77,85.75,85.75
CHFJPY,20081103,112400,85.76,85.76,85.73,85.73
CHFJPY,20081103,112500,85.74,85.74,85.74,85.74
CHFJPY,20081103,112600,85.74,85.77,85.74,85.74
CHFJPY,20081103,112700,85.75,85.75,85.73,85.73
CHFJPY,20081103,112800,85.74,85.74,85.72,85.72
CHFJPY,20081103,112900,85.73,85.74,85.72,85.72
CHFJPY,20081103,113000,85.73,85.73,85.71,85.72
CHFJPY,20081103,113100,85.71,85.75,85.70,85.70
CHFJPY,20081103,113200,85.67,85.67,85.62,85.63
CHFJPY,20081103,113300,85.64,85.68,85.64,85.67
CHFJPY,20081103,113400,85.68,85.75,85.67,85.75
CHFJPY,20081103,113500,85.74,85.74,85.69,85.69
CHFJPY,20081103,113600,85.70,85.74,85.68,85.73
CHFJPY,20081103,113700,85.74,85.75,85.69,85.71
CHFJPY,20081103,113800,85.70,85.74,85.70,85.72
CHFJPY,20081103,113900,85.71,85.72,85.67,85.67
CHFJPY,20081103,114000,85.68,85.70,85.68,85.69
CHFJPY,20081103,114100,85.70,85.75,85.70,85.74
CHFJPY,20081103,114200,85.75,85.77,85.75,85.75
CHFJPY,20081103,114300,85.76,85.77,85.75,85.75
CHFJPY,20081103,114400,85.76,85.78,85.76,85.76
CHFJPY,20081103,114500,85.75,85.77,85.75,85.77
CHFJPY,20081103,114600,85.78,85.78,85.77,85.78
CHFJPY,20081103,114700,85.77,85.78,85.77,85.77
CHFJPY,20081103,114800,85.76,85.78,85.75,85.78
CHFJPY,20081103,114900,85.77,85.80,85.76,85.79
CHFJPY,20081103,115000,85.78,85.78,85.75,85.75
CHFJPY,20081103,115100,85.74,85.75,85.70,85.75
CHFJPY,20081103,115200,85.76,85.77,85.73,85.74
CHFJPY,20081103,115300,85.75,85.77,85.75,85.77
CHFJPY,20081103,115400,85.78,85.78,85.76,85.76
CHFJPY,20081103,115500,85.77,85.77,85.75,85.76
CHFJPY,20081103,115600,85.77,85.78,85.76,85.78
CHFJPY,20081103,115700,85.77,85.79,85.75,85.79
CHFJPY,20081103,115800,85.78,85.80,85.78,85.80
CHFJPY,20081103,115900,85.79,85.79,85.76,85.77
CHFJPY,20081103,120000,85.76,85.82,85.76,85.82
CHFJPY,20081103,120100,85.81,85.86,85.81,85.85
CHFJPY,20081103,120200,85.86,85.86,85.85,85.86
CHFJPY,20081103,120300,85.85,85.85,85.81,85.82
CHFJPY,20081103,120400,85.81,85.81,85.80,85.81
CHFJPY,20081103,120500,85.80,85.84,85.80,85.84
CHFJPY,20081103,120600,85.85,85.86,85.83,85.84
CHFJPY,20081103,120700,85.83,85.84,85.83,85.83
CHFJPY,20081103,120800,85.84,85.84,85.77,85.77
CHFJPY,20081103,120900,85.78,85.81,85.78,85.81
CHFJPY,20081103,121000,85.82,85.89,85.81,85.87
CHFJPY,20081103,121100,85.86,85.87,85.85,85.86
CHFJPY,20081103,121200,85.85,85.91,85.85,85.89
CHFJPY,20081103,121300,85.90,85.91,85.83,85.83
CHFJPY,20081103,121400,85.84,85.92,85.84,85.92
CHFJPY,20081103,121500,85.91,85.91,85.86,85.89
CHFJPY,20081103,121600,85.88,85.91,85.88,85.91
CHFJPY,20081103,121700,85.92,85.94,85.88,85.88
CHFJPY,20081103,121800,85.87,85.87,85.81,85.81
CHFJPY,20081103,121900,85.79,85.83,85.79,85.81
CHFJPY,20081103,122000,85.80,85.82,85.80,85.82
CHFJPY,20081103,122100,85.81,85.82,85.81,85.81
CHFJPY,20081103,122200,85.82,85.83,85.82,85.83
CHFJPY,20081103,122300,85.82,85.82,85.79,85.79
CHFJPY,20081103,122400,85.80,85.80,85.75,85.77
CHFJPY,20081103,122500,85.76,85.77,85.74,85.74
CHFJPY,20081103,122600,85.73,85.76,85.73,85.76
CHFJPY,20081103,122700,85.75,85.76,85.74,85.76
CHFJPY,20081103,122800,85.77,85.77,85.72,85.72
CHFJPY,20081103,122900,85.71,85.72,85.70,85.71
CHFJPY,20081103,123000,85.72,85.72,85.67,85.67
CHFJPY,20081103,123100,85.68,85.68,85.67,85.68
CHFJPY,20081103,123200,85.69,85.71,85.68,85.70
CHFJPY,20081103,123300,85.71,85.71,85.65,85.66
CHFJPY,20081103,123400,85.65,85.65,85.59,85.64
CHFJPY,20081103,123500,85.63,85.69,85.62,85.67
CHFJPY,20081103,123600,85.68,85.71,85.68,85.71
CHFJPY,20081103,123700,85.70,85.73,85.69,85.72
CHFJPY,20081103,123800,85.71,85.72,85.67,85.72
CHFJPY,20081103,123900,85.71,85.71,85.69,85.69
CHFJPY,20081103,124000,85.67,85.70,85.66,85.69
CHFJPY,20081103,124100,85.67,85.67,85.65,85.65
CHFJPY,20081103,124200,85.64,85.64,85.60,85.60
CHFJPY,20081103,124300,85.61,85.61,85.57,85.57
CHFJPY,20081103,124400,85.58,85.60,85.57,85.58
CHFJPY,20081103,124500,85.59,85.61,85.59,85.61
CHFJPY,20081103,124600,85.62,85.63,85.61,85.62
CHFJPY,20081103,124700,85.61,85.63,85.59,85.61
CHFJPY,20081103,124800,85.62,85.62,85.60,85.61
CHFJPY,20081103,124900,85.62,85.66,85.62,85.64
CHFJPY,20081103,125000,85.67,85.68,85.66,85.67
CHFJPY,20081103,125100,85.66,85.67,85.64,85.66
CHFJPY,20081103,125200,85.67,85.67,85.65,85.67
CHFJPY,20081103,125300,85.66,85.68,85.66,85.67
CHFJPY,20081103,125400,85.66,85.68,85.65,85.66
CHFJPY,20081103,125500,85.65,85.66,85.63,85.66
CHFJPY,20081103,125600,85.65,85.72,85.65,85.72
CHFJPY,20081103,125700,85.73,85.73,85.67,85.68
CHFJPY,20081103,125800,85.67,85.67,85.64,85.65
CHFJPY,20081103,125900,85.66,85.66,85.64,85.64
CHFJPY,20081103,130000,85.63,85.64,85.61,85.64
CHFJPY,20081103,130100,85.65,85.68,85.65,85.67
CHFJPY,20081103,130200,85.66,85.72,85.66,85.72
CHFJPY,20081103,130300,85.73,85.76,85.72,85.72
CHFJPY,20081103,130400,85.72,85.72,85.72,85.72
CHFJPY,20081103,130500,85.71,85.75,85.71,85.73
CHFJPY,20081103,130600,85.72,85.73,85.72,85.73
CHFJPY,20081103,130700,85.74,85.76,85.74,85.74
CHFJPY,20081103,130800,85.73,85.75,85.72,85.72
CHFJPY,20081103,130900,85.71,85.71,85.69,85.71
CHFJPY,20081103,131000,85.70,85.70,85.61,85.64
CHFJPY,20081103,131100,85.65,85.67,85.63,85.67
CHFJPY,20081103,131200,85.68,85.70,85.68,85.69
CHFJPY,20081103,131300,85.70,85.70,85.67,85.67
CHFJPY,20081103,131400,85.66,85.66,85.64,85.64
CHFJPY,20081103,131500,85.65,85.66,85.64,85.66
CHFJPY,20081103,131600,85.67,85.69,85.67,85.69
CHFJPY,20081103,131700,85.70,85.73,85.70,85.72
CHFJPY,20081103,131800,85.71,85.71,85.63,85.64
CHFJPY,20081103,131900,85.65,85.66,85.63,85.66
CHFJPY,20081103,132000,85.67,85.69,85.65,85.66
CHFJPY,20081103,132100,85.65,85.65,85.62,85.63
CHFJPY,20081103,132200,85.64,85.64,85.63,85.64
CHFJPY,20081103,132300,85.65,85.66,85.62,85.63
CHFJPY,20081103,132400,85.62,85.65,85.62,85.64
CHFJPY,20081103,132500,85.65,85.66,85.64,85.65
CHFJPY,20081103,132600,85.66,85.74,85.66,85.73
CHFJPY,20081103,132700,85.72,85.73,85.69,85.70
CHFJPY,20081103,132800,85.71,85.74,85.70,85.74
CHFJPY,20081103,132900,85.73,85.73,85.70,85.70
CHFJPY,20081103,133000,85.69,85.72,85.69,85.70
CHFJPY,20081103,133100,85.71,85.71,85.68,85.69
CHFJPY,20081103,133200,85.68,85.68,85.67,85.67
CHFJPY,20081103,133300,85.66,85.66,85.62,85.63
CHFJPY,20081103,133400,85.63,85.64,85.63,85.64
CHFJPY,20081103,133500,85.63,85.65,85.63,85.64
CHFJPY,20081103,133600,85.63,85.73,85.63,85.69
CHFJPY,20081103,133700,85.68,85.68,85.67,85.68
CHFJPY,20081103,133800,85.67,85.69,85.66,85.67
CHFJPY,20081103,133900,85.68,85.68,85.59,85.60
CHFJPY,20081103,134000,85.59,85.61,85.56,85.57
CHFJPY,20081103,134100,85.58,85.60,85.58,85.60
CHFJPY,20081103,134200,85.61,85.62,85.59,85.60
CHFJPY,20081103,134300,85.59,85.61,85.59,85.60
CHFJPY,20081103,134400,85.59,85.62,85.59,85.60
CHFJPY,20081103,134500,85.59,85.62,85.58,85.61
CHFJPY,20081103,134600,85.62,85.62,85.59,85.59
CHFJPY,20081103,134700,85.60,85.62,85.60,85.62
CHFJPY,20081103,134800,85.61,85.62,85.61,85.62
CHFJPY,20081103,134900,85.63,85.66,85.63,85.64
CHFJPY,20081103,135000,85.66,85.69,85.66,85.68
CHFJPY,20081103,135100,85.67,85.67,85.63,85.63
CHFJPY,20081103,135200,85.62,85.63,85.57,85.57
CHFJPY,20081103,135300,85.56,85.58,85.44,85.44
CHFJPY,20081103,135400,85.42,85.47,85.40,85.47
CHFJPY,20081103,135500,85.48,85.49,85.33,85.34
CHFJPY,20081103,135600,85.33,85.36,85.30,85.36
CHFJPY,20081103,135700,85.35,85.39,85.34,85.39
CHFJPY,20081103,135800,85.40,85.40,85.33,85.34
CHFJPY,20081103,135900,85.35,85.35,85.31,85.34
CHFJPY,20081103,140000,85.35,85.35,85.31,85.31
CHFJPY,20081103,140100,85.32,85.34,85.32,85.32
CHFJPY,20081103,140200,85.31,85.33,85.29,85.30
CHFJPY,20081103,140300,85.31,85.31,85.29,85.30
CHFJPY,20081103,140400,85.31,85.31,85.26,85.26
CHFJPY,20081103,140500,85.25,85.25,85.20,85.21
CHFJPY,20081103,140600,85.22,85.28,85.22,85.28
CHFJPY,20081103,140700,85.27,85.27,85.26,85.27
CHFJPY,20081103,140800,85.26,85.26,85.20,85.20
CHFJPY,20081103,140900,85.21,85.25,85.20,85.20
CHFJPY,20081103,141000,85.21,85.24,85.04,85.04
CHFJPY,20081103,141100,85.05,85.20,85.05,85.19
CHFJPY,20081103,141200,85.18,85.19,85.12,85.12
CHFJPY,20081103,141300,85.13,85.20,85.13,85.19
CHFJPY,20081103,141400,85.20,85.22,85.20,85.20
CHFJPY,20081103,141500,85.19,85.19,85.17,85.17
CHFJPY,20081103,141600,85.18,85.19,85.16,85.18
CHFJPY,20081103,141700,85.17,85.19,85.16,85.18
CHFJPY,20081103,141800,85.16,85.17,85.10,85.11
CHFJPY,20081103,141900,85.12,85.12,85.05,85.08
CHFJPY,20081103,142000,85.09,85.09,85.05,85.07
CHFJPY,20081103,142100,85.08,85.08,85.04,85.04
CHFJPY,20081103,142200,85.03,85.06,85.02,85.02
CHFJPY,20081103,142300,85.01,85.02,84.96,85.00
CHFJPY,20081103,142400,84.99,85.03,84.98,85.03
CHFJPY,20081103,142500,85.05,85.06,85.04,85.05
CHFJPY,20081103,142600,85.04,85.04,85.00,85.00
CHFJPY,20081103,142700,84.99,84.99,84.96,84.96
CHFJPY,20081103,142800,84.97,85.03,84.97,85.03
CHFJPY,20081103,142900,85.02,85.04,85.01,85.04
CHFJPY,20081103,143000,85.05,85.05,85.01,85.01
CHFJPY,20081103,143100,85.02,85.05,85.02,85.02
CHFJPY,20081103,143200,85.03,85.03,84.86,84.87
CHFJPY,20081103,143300,84.88,84.95,84.88,84.94
CHFJPY,20081103,143400,84.95,84.95,84.90,84.90
CHFJPY,20081103,143500,84.89,84.89,84.85,84.88
CHFJPY,20081103,143600,84.87,84.89,84.86,84.88
CHFJPY,20081103,143700,84.86,84.89,84.81,84.88
CHFJPY,20081103,143800,84.86,84.86,84.73,84.78
CHFJPY,20081103,143900,84.75,84.83,84.75,84.83
CHFJPY,20081103,144000,84.84,84.86,84.82,84.84
CHFJPY,20081103,144100,84.85,84.88,84.85,84.85
CHFJPY,20081103,144200,84.86,84.88,84.85,84.85
CHFJPY,20081103,144300,84.84,84.84,84.78,84.80
CHFJPY,20081103,144400,84.81,84.86,84.80,84.84
CHFJPY,20081103,144500,84.83,84.84,84.80,84.82
CHFJPY,20081103,144600,84.83,84.86,84.83,84.84
CHFJPY,20081103,144700,84.83,84.85,84.82,84.83
CHFJPY,20081103,144800,84.82,84.83,84.78,84.83
CHFJPY,20081103,144900,84.84,84.86,84.82,84.82
CHFJPY,20081103,145000,84.83,84.83,84.77,84.82
CHFJPY,20081103,145100,84.81,84.87,84.81,84.87
CHFJPY,20081103,145200,84.86,84.93,84.86,84.93
CHFJPY,20081103,145300,84.92,84.93,84.92,84.93
CHFJPY,20081103,145400,84.92,84.94,84.92,84.93
CHFJPY,20081103,145500,84.92,85.00,84.92,84.99
CHFJPY,20081103,145600,85.00,85.04,85.00,85.02
CHFJPY,20081103,145700,85.01,85.03,85.01,85.03
CHFJPY,20081103,145800,85.02,85.04,85.02,85.03
CHFJPY,20081103,145900,85.02,85.05,85.02,85.02
CHFJPY,20081103,150000,85.03,85.03,84.99,85.00
CHFJPY,20081103,150100,84.99,84.99,84.92,84.92
CHFJPY,20081103,150200,84.91,84.92,84.89,84.92
CHFJPY,20081103,150300,84.93,84.94,84.91,84.91
CHFJPY,20081103,150400,84.92,84.92,84.86,84.86
CHFJPY,20081103,150500,84.87,84.87,84.81,84.84
CHFJPY,20081103,150600,84.83,84.84,84.82,84.82
CHFJPY,20081103,150700,84.81,84.84,84.79,84.83
CHFJPY,20081103,150800,84.82,84.83,84.79,84.79
CHFJPY,20081103,150900,84.78,84.78,84.67,84.69
CHFJPY,20081103,151000,84.68,84.70,84.67,84.67
CHFJPY,20081103,151100,84.66,84.66,84.63,84.63
CHFJPY,20081103,151200,84.62,84.66,84.60,84.60
CHFJPY,20081103,151300,84.61,84.61,84.58,84.61
CHFJPY,20081103,151400,84.62,84.66,84.61,84.65
CHFJPY,20081103,151500,84.64,84.68,84.64,84.67
CHFJPY,20081103,151600,84.68,84.68,84.64,84.64
CHFJPY,20081103,151700,84.63,84.63,84.61,84.61
CHFJPY,20081103,151800,84.60,84.60,84.58,84.60
CHFJPY,20081103,151900,84.61,84.66,84.61,84.65
CHFJPY,20081103,152000,84.64,84.66,84.64,84.66
CHFJPY,20081103,152100,84.67,84.68,84.65,84.67
CHFJPY,20081103,152200,84.68,84.72,84.68,84.70
CHFJPY,20081103,152300,84.71,84.72,84.69,84.69
CHFJPY,20081103,152400,84.68,84.73,84.65,84.72
CHFJPY,20081103,152500,84.70,84.72,84.69,84.72
CHFJPY,20081103,152600,84.73,84.75,84.73,84.75
CHFJPY,20081103,152700,84.74,84.74,84.73,84.73
CHFJPY,20081103,152800,84.72,84.74,84.72,84.73
CHFJPY,20081103,152900,84.72,84.75,84.72,84.74
CHFJPY,20081103,153000,84.73,84.74,84.72,84.74
CHFJPY,20081103,153100,84.75,84.75,84.72,84.75
CHFJPY,20081103,153200,84.76,84.77,84.75,84.75
CHFJPY,20081103,153300,84.76,84.78,84.75,84.76
CHFJPY,20081103,153400,84.77,84.77,84.73,84.73
CHFJPY,20081103,153500,84.74,84.88,84.74,84.88
CHFJPY,20081103,153600,84.87,84.92,84.87,84.92
CHFJPY,20081103,153700,84.91,84.99,84.89,84.97
CHFJPY,20081103,153800,84.98,85.01,84.98,85.01
CHFJPY,20081103,153900,85.00,85.01,84.98,85.01
CHFJPY,20081103,154000,85.02,85.03,84.97,84.98
CHFJPY,20081103,154100,84.99,85.06,84.98,85.06
CHFJPY,20081103,154200,85.07,85.11,85.02,85.03
CHFJPY,20081103,154300,85.04,85.08,85.04,85.08
CHFJPY,20081103,154400,85.06,85.11,85.05,85.11
CHFJPY,20081103,154500,85.12,85.12,85.09,85.09
CHFJPY,20081103,154600,85.10,85.13,85.10,85.11
CHFJPY,20081103,154700,85.10,85.10,85.08,85.08
CHFJPY,20081103,154800,85.09,85.15,85.09,85.14
CHFJPY,20081103,154900,85.15,85.15,85.06,85.06
CHFJPY,20081103,155000,85.07,85.14,85.07,85.14
CHFJPY,20081103,155100,85.13,85.13,85.10,85.12
CHFJPY,20081103,155200,85.13,85.13,85.06,85.06
CHFJPY,20081103,155300,85.05,85.05,85.00,85.00
CHFJPY,20081103,155400,84.99,85.00,84.97,85.00
CHFJPY,20081103,155500,84.99,85.01,84.95,84.95
CHFJPY,20081103,155600,84.94,84.96,84.92,84.92
CHFJPY,20081103,155700,84.91,84.93,84.91,84.92
CHFJPY,20081103,155800,84.93,84.95,84.92,84.95
CHFJPY,20081103,155900,84.96,85.00,84.95,85.00
CHFJPY,20081103,160000,84.99,84.99,84.91,84.92
CHFJPY,20081103,160100,84.93,84.93,84.83,84.92
CHFJPY,20081103,160200,84.91,84.91,84.76,84.78
CHFJPY,20081103,160300,84.79,84.83,84.72,84.72
CHFJPY,20081103,160400,84.71,84.71,84.59,84.59
CHFJPY,20081103,160500,84.58,84.67,84.58,84.67
CHFJPY,20081103,160600,84.68,84.74,84.68,84.70
CHFJPY,20081103,160700,84.69,84.72,84.65,84.66
CHFJPY,20081103,160800,84.67,84.72,84.64,84.72
CHFJPY,20081103,160900,84.74,84.77,84.71,84.73
CHFJPY,20081103,161000,84.75,84.94,84.75,84.86
CHFJPY,20081103,161100,84.87,84.88,84.83,84.83
CHFJPY,20081103,161200,84.84,84.94,84.84,84.92
CHFJPY,20081103,161300,84.93,84.94,84.86,84.90
CHFJPY,20081103,161400,84.89,84.89,84.77,84.77
CHFJPY,20081103,161500,84.78,84.85,84.78,84.82
CHFJPY,20081103,161600,84.83,84.89,84.81,84.82
CHFJPY,20081103,161700,84.81,84.81,84.72,84.73
CHFJPY,20081103,161800,84.74,84.74,84.69,84.72
CHFJPY,20081103,161900,84.73,84.75,84.72,84.74
CHFJPY,20081103,162000,84.75,84.78,84.71,84.71
CHFJPY,20081103,162100,84.70,84.72,84.67,84.67
CHFJPY,20081103,162200,84.69,84.69,84.66,84.69
CHFJPY,20081103,162300,84.70,84.70,84.59,84.61
CHFJPY,20081103,162400,84.60,84.68,84.60,84.62
CHFJPY,20081103,162500,84.61,84.64,84.58,84.59
CHFJPY,20081103,162600,84.61,84.63,84.58,84.63
CHFJPY,20081103,162700,84.64,84.72,84.59,84.67
CHFJPY,20081103,162800,84.68,84.74,84.68,84.72
CHFJPY,20081103,162900,84.74,84.74,84.69,84.72
CHFJPY,20081103,163000,84.73,84.78,84.72,84.72
CHFJPY,20081103,163100,84.71,84.71,84.64,84.65
CHFJPY,20081103,163200,84.64,84.68,84.59,84.66
CHFJPY,20081103,163300,84.67,84.72,84.67,84.72
CHFJPY,20081103,163400,84.73,84.75,84.70,84.74
CHFJPY,20081103,163500,84.75,84.76,84.72,84.74
CHFJPY,20081103,163600,84.75,84.77,84.70,84.70
CHFJPY,20081103,163700,84.67,84.71,84.64,84.71
CHFJPY,20081103,163800,84.72,84.76,84.72,84.75
CHFJPY,20081103,163900,84.76,84.76,84.70,84.72
CHFJPY,20081103,164000,84.71,84.74,84.70,84.70
CHFJPY,20081103,164100,84.71,84.71,84.64,84.64
CHFJPY,20081103,164200,84.63,84.69,84.63,84.65
CHFJPY,20081103,164300,84.64,84.64,84.59,84.60
CHFJPY,20081103,164400,84.61,84.62,84.59,84.59
CHFJPY,20081103,164500,84.60,84.61,84.55,84.56
CHFJPY,20081103,164600,84.57,84.57,84.54,84.55
CHFJPY,20081103,164700,84.56,84.56,84.47,84.47
CHFJPY,20081103,164800,84.45,84.62,84.45,84.62
CHFJPY,20081103,164900,84.61,84.70,84.61,84.67
CHFJPY,20081103,165000,84.68,84.69,84.65,84.69
CHFJPY,20081103,165100,84.70,84.75,84.70,84.75
CHFJPY,20081103,165200,84.74,84.75,84.69,84.69
CHFJPY,20081103,165300,84.68,84.80,84.68,84.80
CHFJPY,20081103,165400,84.79,84.81,84.76,84.76
CHFJPY,20081103,165500,84.77,84.83,84.77,84.83
CHFJPY,20081103,165600,84.82,84.86,84.80,84.86
CHFJPY,20081103,165700,84.85,84.92,84.84,84.92
CHFJPY,20081103,165800,84.91,84.91,84.82,84.86
CHFJPY,20081103,165900,84.85,84.88,84.85,84.87
CHFJPY,20081103,170000,84.86,84.97,84.85,84.92
CHFJPY,20081103,170100,84.88,84.88,84.81,84.83
CHFJPY,20081103,170200,84.82,84.85,84.82,84.84
CHFJPY,20081103,170300,84.83,84.85,84.83,84.85
CHFJPY,20081103,170400,84.84,84.90,84.81,84.89
CHFJPY,20081103,170500,84.88,84.88,84.78,84.78
CHFJPY,20081103,170600,84.76,84.80,84.76,84.76
CHFJPY,20081103,170700,84.77,84.82,84.77,84.78
CHFJPY,20081103,170800,84.77,84.79,84.74,84.75
CHFJPY,20081103,170900,84.74,84.74,84.64,84.65
CHFJPY,20081103,171000,84.64,84.66,84.61,84.66
CHFJPY,20081103,171100,84.67,84.70,84.67,84.69
CHFJPY,20081103,171200,84.70,84.70,84.66,84.67
CHFJPY,20081103,171300,84.66,84.67,84.63,84.64
CHFJPY,20081103,171400,84.63,84.63,84.55,84.55
CHFJPY,20081103,171500,84.54,84.55,84.52,84.52
CHFJPY,20081103,171600,84.50,84.50,84.36,84.36
CHFJPY,20081103,171700,84.34,84.34,84.26,84.26
CHFJPY,20081103,171800,84.25,84.38,84.25,84.38
CHFJPY,20081103,171900,84.39,84.43,84.36,84.43
CHFJPY,20081103,172000,84.44,84.46,84.39,84.39
CHFJPY,20081103,172100,84.40,84.41,84.39,84.41
CHFJPY,20081103,172200,84.42,84.46,84.42,84.46
CHFJPY,20081103,172300,84.47,84.51,84.45,84.49
CHFJPY,20081103,172400,84.48,84.49,84.45,84.45
CHFJPY,20081103,172500,84.46,84.49,84.45,84.46
CHFJPY,20081103,172600,84.47,84.54,84.47,84.54
CHFJPY,20081103,172700,84.56,84.57,84.53,84.54
CHFJPY,20081103,172800,84.55,84.59,84.55,84.59
CHFJPY,20081103,172900,84.60,84.60,84.57,84.59
CHFJPY,20081103,173000,84.58,84.58,84.51,84.51
CHFJPY,20081103,173100,84.52,84.52,84.45,84.46
CHFJPY,20081103,173200,84.49,84.54,84.49,84.54
CHFJPY,20081103,173300,84.55,84.55,84.51,84.51
CHFJPY,20081103,173400,84.52,84.56,84.52,84.55
CHFJPY,20081103,173500,84.56,84.61,84.56,84.61
CHFJPY,20081103,173600,84.62,84.66,84.62,84.66
CHFJPY,20081103,173700,84.65,84.68,84.61,84.61
CHFJPY,20081103,173800,84.60,84.64,84.59,84.64
CHFJPY,20081103,173900,84.65,84.67,84.62,84.62
CHFJPY,20081103,174000,84.61,84.64,84.61,84.63
CHFJPY,20081103,174100,84.62,84.65,84.61,84.62
CHFJPY,20081103,174200,84.63,84.68,84.61,84.67
CHFJPY,20081103,174300,84.66,84.67,84.62,84.66
CHFJPY,20081103,174400,84.65,84.66,84.60,84.62
CHFJPY,20081103,174500,84.63,84.64,84.62,84.62
CHFJPY,20081103,174600,84.61,84.61,84.52,84.52
CHFJPY,20081103,174700,84.53,84.57,84.52,84.52
CHFJPY,20081103,174800,84.51,84.56,84.51,84.53
CHFJPY,20081103,174900,84.54,84.58,84.53,84.58
CHFJPY,20081103,175000,84.56,84.56,84.53,84.56
CHFJPY,20081103,175100,84.57,84.60,84.55,84.56
CHFJPY,20081103,175200,84.57,84.64,84.57,84.64
CHFJPY,20081103,175300,84.63,84.63,84.59,84.61
CHFJPY,20081103,175400,84.62,84.70,84.62,84.69
CHFJPY,20081103,175500,84.72,84.86,84.72,84.84
CHFJPY,20081103,175600,84.83,84.83,84.79,84.79
CHFJPY,20081103,175700,84.78,84.82,84.77,84.78
CHFJPY,20081103,175800,84.79,84.83,84.78,84.78
CHFJPY,20081103,175900,84.77,84.77,84.70,84.70
CHFJPY,20081103,180000,84.69,84.71,84.69,84.69
CHFJPY,20081103,180100,84.68,84.69,84.67,84.67
CHFJPY,20081103,180200,84.68,84.68,84.61,84.61
CHFJPY,20081103,180300,84.62,84.65,84.62,84.62
CHFJPY,20081103,180400,84.61,84.64,84.59,84.64
CHFJPY,20081103,180500,84.65,84.68,84.64,84.68
CHFJPY,20081103,180600,84.69,84.71,84.69,84.71
CHFJPY,20081103,180700,84.72,84.72,84.68,84.68
CHFJPY,20081103,180800,84.69,84.70,84.68,84.68
CHFJPY,20081103,180900,84.67,84.67,84.66,84.66
CHFJPY,20081103,181000,84.66,84.66,84.63,84.63
CHFJPY,20081103,181100,84.62,84.62,84.61,84.61
CHFJPY,20081103,181200,84.60,84.66,84.60,84.65
CHFJPY,20081103,181300,84.66,84.72,84.61,84.61
CHFJPY,20081103,181400,84.59,84.65,84.58,84.65
CHFJPY,20081103,181500,84.64,84.67,84.62,84.62
CHFJPY,20081103,181600,84.63,84.63,84.53,84.53
CHFJPY,20081103,181700,84.54,84.59,84.53,84.53
CHFJPY,20081103,181800,84.52,84.57,84.51,84.57
CHFJPY,20081103,181900,84.58,84.66,84.58,84.66
CHFJPY,20081103,182000,84.64,84.64,84.58,84.58
CHFJPY,20081103,182100,84.57,84.57,84.47,84.48
CHFJPY,20081103,182200,84.49,84.56,84.49,84.55
CHFJPY,20081103,182300,84.56,84.56,84.52,84.52
CHFJPY,20081103,182400,84.51,84.51,84.48,84.48
CHFJPY,20081103,182500,84.47,84.47,84.42,84.42
CHFJPY,20081103,182600,84.41,84.43,84.39,84.42
CHFJPY,20081103,182700,84.43,84.48,84.43,84.47
CHFJPY,20081103,182800,84.48,84.60,84.48,84.58
CHFJPY,20081103,182900,84.59,84.59,84.51,84.53
CHFJPY,20081103,183000,84.54,84.66,84.54,84.65
CHFJPY,20081103,183100,84.64,84.66,84.63,84.65
CHFJPY,20081103,183200,84.66,84.67,84.63,84.65
CHFJPY,20081103,183300,84.64,84.67,84.63,84.64
CHFJPY,20081103,183400,84.63,84.65,84.63,84.64
CHFJPY,20081103,183500,84.63,84.64,84.61,84.63
CHFJPY,20081103,183600,84.62,84.63,84.60,84.63
CHFJPY,20081103,183700,84.62,84.63,84.58,84.59
CHFJPY,20081103,183800,84.60,84.60,84.58,84.58
CHFJPY,20081103,183900,84.57,84.58,84.57,84.58
CHFJPY,20081103,184000,84.59,84.59,84.55,84.55
CHFJPY,20081103,184100,84.54,84.54,84.53,84.54
CHFJPY,20081103,184200,84.53,84.53,84.50,84.50
CHFJPY,20081103,184300,84.49,84.49,84.47,84.47
CHFJPY,20081103,184400,84.48,84.49,84.47,84.49
CHFJPY,20081103,184500,84.50,84.51,84.49,84.50
CHFJPY,20081103,184600,84.51,84.61,84.51,84.61
CHFJPY,20081103,184700,84.60,84.60,84.56,84.57
CHFJPY,20081103,184800,84.56,84.56,84.50,84.51
CHFJPY,20081103,184900,84.50,84.51,84.49,84.51
CHFJPY,20081103,185000,84.50,84.51,84.50,84.50
CHFJPY,20081103,185100,84.48,84.48,84.38,84.39
CHFJPY,20081103,185200,84.40,84.43,84.39,84.43
CHFJPY,20081103,185300,84.42,84.42,84.41,84.41
CHFJPY,20081103,185400,84.42,84.42,84.38,84.38
CHFJPY,20081103,185500,84.37,84.42,84.37,84.41
CHFJPY,20081103,185600,84.40,84.42,84.40,84.41
CHFJPY,20081103,185700,84.40,84.41,84.39,84.41
CHFJPY,20081103,185800,84.42,84.42,84.39,84.41
CHFJPY,20081103,185900,84.42,84.53,84.42,84.53
CHFJPY,20081103,190000,84.55,84.55,84.49,84.50
CHFJPY,20081103,190100,84.49,84.50,84.49,84.50
CHFJPY,20081103,190200,84.51,84.54,84.51,84.54
CHFJPY,20081103,190300,84.55,84.56,84.53,84.53
CHFJPY,20081103,190400,84.52,84.55,84.52,84.54
CHFJPY,20081103,190500,84.55,84.55,84.48,84.48
CHFJPY,20081103,190600,84.47,84.49,84.46,84.49
CHFJPY,20081103,190700,84.48,84.48,84.45,84.45
CHFJPY,20081103,190800,84.46,84.46,84.44,84.44
CHFJPY,20081103,190900,84.43,84.44,84.42,84.42
CHFJPY,20081103,191000,84.41,84.45,84.40,84.45
CHFJPY,20081103,191100,84.46,84.47,84.42,84.43
CHFJPY,20081103,191200,84.44,84.44,84.39,84.40
CHFJPY,20081103,191300,84.41,84.47,84.41,84.47
CHFJPY,20081103,191400,84.46,84.46,84.42,84.44
CHFJPY,20081103,191500,84.45,84.45,84.38,84.44
CHFJPY,20081103,191600,84.43,84.44,84.41,84.42
CHFJPY,20081103,191700,84.43,84.46,84.43,84.45
CHFJPY,20081103,191800,84.44,84.44,84.41,84.42
CHFJPY,20081103,191900,84.43,84.44,84.41,84.42
CHFJPY,20081103,192000,84.43,84.44,84.41,84.41
CHFJPY,20081103,192100,84.40,84.40,84.33,84.33
CHFJPY,20081103,192200,84.32,84.33,84.30,84.33
CHFJPY,20081103,192300,84.34,84.36,84.34,84.36
CHFJPY,20081103,192400,84.35,84.36,84.34,84.34
CHFJPY,20081103,192500,84.35,84.36,84.34,84.35
CHFJPY,20081103,192600,84.34,84.35,84.32,84.34
CHFJPY,20081103,192700,84.35,84.38,84.35,84.38
CHFJPY,20081103,192800,84.37,84.39,84.37,84.37
CHFJPY,20081103,192900,84.36,84.37,84.36,84.37
CHFJPY,20081103,193000,84.38,84.45,84.38,84.45
CHFJPY,20081103,193100,84.47,84.50,84.45,84.50
CHFJPY,20081103,193200,84.50,84.50,84.50,84.50
CHFJPY,20081103,193300,84.51,84.51,84.46,84.46
CHFJPY,20081103,193400,84.47,84.53,84.47,84.52
CHFJPY,20081103,193500,84.51,84.51,84.45,84.49
CHFJPY,20081103,193600,84.50,84.54,84.49,84.54
CHFJPY,20081103,193700,84.53,84.53,84.51,84.53
CHFJPY,20081103,193800,84.54,84.57,84.53,84.56
CHFJPY,20081103,193900,84.55,84.55,84.50,84.51
CHFJPY,20081103,194000,84.50,84.50,84.45,84.45
CHFJPY,20081103,194100,84.44,84.51,84.44,84.48
CHFJPY,20081103,194200,84.51,84.55,84.51,84.51
CHFJPY,20081103,194300,84.52,84.57,84.52,84.56
CHFJPY,20081103,194400,84.55,84.55,84.47,84.49
CHFJPY,20081103,194500,84.48,84.48,84.47,84.48
CHFJPY,20081103,194600,84.49,84.49,84.45,84.45
CHFJPY,20081103,194700,84.47,84.47,84.42,84.43
CHFJPY,20081103,194800,84.42,84.42,84.31,84.31
CHFJPY,20081103,194900,84.32,84.37,84.32,84.34
CHFJPY,20081103,195000,84.35,84.36,84.35,84.36
CHFJPY,20081103,195100,84.37,84.41,84.37,84.40
CHFJPY,20081103,195200,84.41,84.41,84.39,84.39
CHFJPY,20081103,195300,84.38,84.39,84.38,84.38
CHFJPY,20081103,195400,84.39,84.39,84.37,84.37
CHFJPY,20081103,195500,84.36,84.37,84.35,84.35
CHFJPY,20081103,195600,84.34,84.35,84.28,84.28
CHFJPY,20081103,195700,84.29,84.30,84.22,84.25
CHFJPY,20081103,195800,84.24,84.24,84.20,84.20
CHFJPY,20081103,195900,84.21,84.24,84.21,84.23
CHFJPY,20081103,200000,84.22,84.23,84.20,84.23
CHFJPY,20081103,200100,84.24,84.25,84.23,84.23
CHFJPY,20081103,200200,84.24,84.24,84.20,84.22
CHFJPY,20081103,200300,84.23,84.24,84.22,84.23
CHFJPY,20081103,200400,84.22,84.23,84.22,84.22
CHFJPY,20081103,200500,84.21,84.24,84.21,84.22
CHFJPY,20081103,200600,84.21,84.22,84.21,84.22
CHFJPY,20081103,200700,84.23,84.24,84.23,84.24
CHFJPY,20081103,200800,84.25,84.30,84.25,84.27
CHFJPY,20081103,200900,84.26,84.27,84.25,84.27
CHFJPY,20081103,201000,84.28,84.28,84.24,84.24
CHFJPY,20081103,201100,84.25,84.25,84.20,84.20
CHFJPY,20081103,201200,84.21,84.25,84.20,84.24
CHFJPY,20081103,201300,84.23,84.23,84.21,84.21
CHFJPY,20081103,201400,84.20,84.20,84.18,84.18
CHFJPY,20081103,201500,84.19,84.21,84.19,84.20
CHFJPY,20081103,201600,84.19,84.21,84.18,84.18
CHFJPY,20081103,201700,84.17,84.19,84.14,84.14
CHFJPY,20081103,201800,84.15,84.19,84.15,84.19
CHFJPY,20081103,201900,84.18,84.20,84.17,84.20
CHFJPY,20081103,202000,84.22,84.25,84.22,84.24
CHFJPY,20081103,202100,84.23,84.23,84.20,84.20
CHFJPY,20081103,202200,84.19,84.28,84.18,84.28
CHFJPY,20081103,202300,84.27,84.27,84.23,84.24
CHFJPY,20081103,202400,84.25,84.27,84.25,84.27
CHFJPY,20081103,202500,84.26,84.28,84.25,84.28
CHFJPY,20081103,202600,84.27,84.30,84.27,84.29
CHFJPY,20081103,202700,84.30,84.32,84.30,84.31
CHFJPY,20081103,202800,84.30,84.31,84.28,84.31
CHFJPY,20081103,202900,84.32,84.34,84.29,84.29
CHFJPY,20081103,203000,84.30,84.31,84.29,84.31
CHFJPY,20081103,203100,84.30,84.33,84.30,84.31
CHFJPY,20081103,203200,84.32,84.35,84.32,84.35
CHFJPY,20081103,203300,84.36,84.38,84.34,84.35
CHFJPY,20081103,203400,84.34,84.34,84.32,84.34
CHFJPY,20081103,203500,84.33,84.33,84.32,84.32
CHFJPY,20081103,203600,84.31,84.33,84.31,84.32
CHFJPY,20081103,203700,84.31,84.31,84.30,84.31
CHFJPY,20081103,203800,84.32,84.35,84.32,84.35
CHFJPY,20081103,203900,84.36,84.36,84.34,84.34
CHFJPY,20081103,204000,84.33,84.33,84.31,84.31
CHFJPY,20081103,204100,84.30,84.31,84.30,84.31
CHFJPY,20081103,204200,84.30,84.30,84.28,84.29
CHFJPY,20081103,204300,84.28,84.31,84.28,84.28
CHFJPY,20081103,204400,84.29,84.30,84.29,84.29
CHFJPY,20081103,204500,84.28,84.30,84.28,84.29
CHFJPY,20081103,204600,84.28,84.31,84.28,84.31
CHFJPY,20081103,204700,84.30,84.38,84.30,84.37
CHFJPY,20081103,204800,84.36,84.51,84.36,84.51
CHFJPY,20081103,204900,84.53,84.55,84.52,84.53
CHFJPY,20081103,205000,84.54,84.54,84.51,84.51
CHFJPY,20081103,205100,84.52,84.54,84.51,84.51
CHFJPY,20081103,205200,84.50,84.50,84.38,84.38
CHFJPY,20081103,205300,84.36,84.36,84.34,84.35
CHFJPY,20081103,205400,84.34,84.42,84.34,84.39
CHFJPY,20081103,205500,84.38,84.38,84.37,84.38
CHFJPY,20081103,205600,84.39,84.42,84.39,84.42
CHFJPY,20081103,205700,84.41,84.42,84.40,84.40
CHFJPY,20081103,205800,84.41,84.41,84.39,84.40
CHFJPY,20081103,205900,84.39,84.39,84.38,84.39
CHFJPY,20081103,210000,84.38,84.38,84.31,84.31
CHFJPY,20081103,210100,84.30,84.32,84.30,84.31
CHFJPY,20081103,210200,84.30,84.31,84.29,84.31
CHFJPY,20081103,210300,84.30,84.31,84.29,84.31
CHFJPY,20081103,210400,84.32,84.32,84.27,84.27
CHFJPY,20081103,210500,84.28,84.28,84.27,84.28
CHFJPY,20081103,210600,84.30,84.30,84.26,84.27
CHFJPY,20081103,210700,84.26,84.28,84.26,84.28
CHFJPY,20081103,210800,84.29,84.31,84.29,84.30
CHFJPY,20081103,210900,84.29,84.31,84.29,84.30
CHFJPY,20081103,211000,84.31,84.33,84.31,84.31
CHFJPY,20081103,211100,84.32,84.38,84.32,84.36
CHFJPY,20081103,211200,84.35,84.39,84.33,84.38
CHFJPY,20081103,211300,84.39,84.39,84.31,84.35
CHFJPY,20081103,211400,84.36,84.39,84.35,84.35
CHFJPY,20081103,211500,84.34,84.34,84.32,84.32
CHFJPY,20081103,211600,84.31,84.32,84.30,84.31
CHFJPY,20081103,211700,84.30,84.31,84.30,84.31
CHFJPY,20081103,211800,84.30,84.34,84.30,84.34
CHFJPY,20081103,211900,84.33,84.35,84.33,84.34
CHFJPY,20081103,212000,84.33,84.35,84.32,84.35
CHFJPY,20081103,212100,84.36,84.37,84.33,84.33
CHFJPY,20081103,212200,84.34,84.34,84.29,84.31
CHFJPY,20081103,212300,84.29,84.29,84.25,84.26
CHFJPY,20081103,212400,84.25,84.28,84.25,84.28
CHFJPY,20081103,212500,84.29,84.29,84.27,84.27
CHFJPY,20081103,212600,84.28,84.28,84.27,84.27
CHFJPY,20081103,212700,84.28,84.30,84.28,84.29
CHFJPY,20081103,212800,84.30,84.30,84.25,84.25
CHFJPY,20081103,212900,84.26,84.28,84.26,84.28
CHFJPY,20081103,213000,84.27,84.28,84.26,84.27
CHFJPY,20081103,213100,84.28,84.31,84.28,84.30
CHFJPY,20081103,213200,84.31,84.33,84.31,84.31
CHFJPY,20081103,213300,84.30,84.33,84.30,84.33
CHFJPY,20081103,213400,84.34,84.36,84.33,84.33
CHFJPY,20081103,213500,84.34,84.35,84.34,84.35
CHFJPY,20081103,213600,84.36,84.38,84.36,84.37
CHFJPY,20081103,213700,84.36,84.40,84.36,84.40
CHFJPY,20081103,213800,84.41,84.42,84.39,84.39
CHFJPY,20081103,213900,84.38,84.38,84.37,84.37
CHFJPY,20081103,214000,84.36,84.37,84.36,84.37
CHFJPY,20081103,214100,84.36,84.38,84.35,84.37
CHFJPY,20081103,214200,84.38,84.39,84.37,84.37
CHFJPY,20081103,214300,84.36,84.37,84.35,84.35
CHFJPY,20081103,214400,84.34,84.34,84.32,84.32
CHFJPY,20081103,214500,84.33,84.36,84.33,84.35
CHFJPY,20081103,214600,84.33,84.33,84.32,84.33
CHFJPY,20081103,214700,84.33,84.35,84.33,84.34
CHFJPY,20081103,214800,84.35,84.41,84.35,84.41
CHFJPY,20081103,214900,84.42,84.42,84.41,84.42
CHFJPY,20081103,215000,84.43,84.43,84.43,84.43
CHFJPY,20081103,215100,84.44,84.44,84.39,84.39
CHFJPY,20081103,215200,84.38,84.39,84.37,84.38
CHFJPY,20081103,215300,84.38,84.38,84.37,84.38
CHFJPY,20081103,215400,84.37,84.41,84.37,84.41
CHFJPY,20081103,215500,84.42,84.42,84.39,84.39
CHFJPY,20081103,215600,84.38,84.39,84.37,84.39
CHFJPY,20081103,215700,84.38,84.40,84.38,84.40
CHFJPY,20081103,215800,84.39,84.39,84.31,84.33
CHFJPY,20081103,215900,84.34,84.36,84.33,84.33
CHFJPY,20081103,220000,84.34,84.35,84.34,84.34
CHFJPY,20081103,220100,84.33,84.33,84.31,84.33
CHFJPY,20081103,220200,84.34,84.34,84.33,84.34
CHFJPY,20081103,220300,84.35,84.37,84.35,84.36
CHFJPY,20081103,220400,84.35,84.36,84.34,84.35
CHFJPY,20081103,220500,84.36,84.37,84.36,84.37
CHFJPY,20081103,220600,84.36,84.37,84.36,84.37
CHFJPY,20081103,220700,84.38,84.42,84.38,84.39
CHFJPY,20081103,220800,84.40,84.41,84.40,84.40
CHFJPY,20081103,220900,84.41,84.42,84.41,84.42
CHFJPY,20081103,221000,84.41,84.42,84.40,84.41
CHFJPY,20081103,221100,84.42,84.42,84.42,84.42
CHFJPY,20081103,221200,84.42,84.43,84.42,84.42
CHFJPY,20081103,221300,84.43,84.43,84.42,84.42
CHFJPY,20081103,221400,84.43,84.43,84.43,84.43
CHFJPY,20081103,221500,84.43,84.43,84.43,84.43
CHFJPY,20081103,221600,84.43,84.43,84.43,84.43
CHFJPY,20081103,221700,84.44,84.44,84.44,84.44
CHFJPY,20081103,221800,84.44,84.45,84.43,84.45
CHFJPY,20081103,221900,84.46,84.51,84.46,84.51
CHFJPY,20081103,222000,84.52,84.55,84.52,84.52
CHFJPY,20081103,222100,84.53,84.53,84.44,84.44
CHFJPY,20081103,222200,84.45,84.45,84.44,84.44
CHFJPY,20081103,222300,84.43,84.44,84.42,84.42
CHFJPY,20081103,222400,84.41,84.42,84.38,84.38
CHFJPY,20081103,222500,84.39,84.42,84.39,84.42
CHFJPY,20081103,222600,84.43,84.43,84.38,84.38
CHFJPY,20081103,222700,84.37,84.38,84.37,84.38
CHFJPY,20081103,222800,84.38,84.39,84.38,84.39
CHFJPY,20081103,222900,84.40,84.42,84.39,84.42
CHFJPY,20081103,223300,84.43,84.43,84.41,84.41
CHFJPY,20081103,223400,84.43,84.43,84.42,84.43
CHFJPY,20081103,223600,84.44,84.45,84.42,84.44
CHFJPY,20081103,223700,84.41,84.42,84.41,84.41
CHFJPY,20081103,223800,84.42,84.42,84.39,84.40
CHFJPY,20081103,223900,84.39,84.42,84.39,84.42
CHFJPY,20081103,224000,84.43,84.43,84.40,84.40
CHFJPY,20081103,224100,84.39,84.41,84.38,84.39
CHFJPY,20081103,224200,84.40,84.41,84.40,84.40
CHFJPY,20081103,224300,84.40,84.40,84.40,84.40
CHFJPY,20081103,224400,84.39,84.39,84.39,84.39
CHFJPY,20081103,224500,84.40,84.40,84.39,84.39
CHFJPY,20081103,224600,84.40,84.42,84.38,84.38
CHFJPY,20081103,224700,84.39,84.43,84.39,84.42
CHFJPY,20081103,224800,84.42,84.42,84.42,84.42
CHFJPY,20081103,224900,84.42,84.42,84.42,84.42
CHFJPY,20081103,225000,84.43,84.43,84.42,84.42
CHFJPY,20081103,225100,84.42,84.43,84.41,84.42
CHFJPY,20081103,225200,84.41,84.42,84.41,84.41
CHFJPY,20081103,225300,84.42,84.42,84.39,84.39
CHFJPY,20081103,225400,84.40,84.40,84.39,84.39
CHFJPY,20081103,225500,84.38,84.39,84.38,84.38
CHFJPY,20081103,225600,84.37,84.37,84.37,84.37
CHFJPY,20081103,225700,84.36,84.36,84.35,84.36
CHFJPY,20081103,225800,84.35,84.36,84.35,84.36
CHFJPY,20081103,225900,84.35,84.35,84.34,84.34
CHFJPY,20081103,230000,84.35,84.35,84.34,84.34
CHFJPY,20081103,230100,84.35,84.35,84.33,84.33
CHFJPY,20081103,230200,84.33,84.33,84.32,84.32
CHFJPY,20081103,230300,84.31,84.33,84.31,84.33
CHFJPY,20081103,230400,84.34,84.35,84.30,84.30
CHFJPY,20081103,230500,84.28,84.28,84.22,84.22
CHFJPY,20081103,230600,84.21,84.21,84.18,84.19
CHFJPY,20081103,230700,84.20,84.20,84.17,84.19
CHFJPY,20081103,230800,84.18,84.18,84.17,84.17
CHFJPY,20081103,230900,84.16,84.18,84.16,84.18
CHFJPY,20081103,231000,84.19,84.19,84.18,84.19
CHFJPY,20081103,231100,84.18,84.18,84.17,84.17
CHFJPY,20081103,231200,84.18,84.21,84.17,84.17
CHFJPY,20081103,231300,84.19,84.19,84.16,84.16
CHFJPY,20081103,231400,84.15,84.17,84.15,84.17
CHFJPY,20081103,231500,84.16,84.16,84.12,84.13
CHFJPY,20081103,231600,84.12,84.12,84.10,84.12
CHFJPY,20081103,231700,84.11,84.12,84.11,84.12
CHFJPY,20081103,231800,84.11,84.14,84.10,84.14
CHFJPY,20081103,231900,84.15,84.19,84.15,84.18
CHFJPY,20081103,232000,84.19,84.19,84.18,84.19
CHFJPY,20081103,232100,84.18,84.18,84.17,84.17
CHFJPY,20081103,232200,84.16,84.16,84.13,84.14
CHFJPY,20081103,232300,84.14,84.14,84.14,84.14
CHFJPY,20081103,232400,84.12,84.16,84.12,84.15
CHFJPY,20081103,232500,84.16,84.17,84.15,84.16
CHFJPY,20081103,232600,84.15,84.18,84.15,84.17
CHFJPY,20081103,232700,84.19,84.19,84.19,84.19
CHFJPY,20081103,232800,84.20,84.21,84.19,84.19
CHFJPY,20081103,232900,84.19,84.21,84.19,84.21
CHFJPY,20081103,233000,84.23,84.23,84.21,84.21
CHFJPY,20081103,233100,84.22,84.22,84.21,84.21
CHFJPY,20081103,233200,84.20,84.22,84.20,84.22
CHFJPY,20081103,233300,84.21,84.21,84.17,84.18
CHFJPY,20081103,233400,84.19,84.19,84.17,84.17
CHFJPY,20081103,233500,84.16,84.16,84.13,84.14
CHFJPY,20081103,233600,84.13,84.13,84.12,84.12
CHFJPY,20081103,233700,84.14,84.14,84.12,84.14
CHFJPY,20081103,233800,84.13,84.14,84.13,84.14
CHFJPY,20081103,233900,84.14,84.15,84.14,84.15
CHFJPY,20081103,234000,84.16,84.18,84.16,84.18
CHFJPY,20081103,234100,84.17,84.17,84.17,84.17
CHFJPY,20081103,234200,84.17,84.17,84.17,84.17
CHFJPY,20081103,234300,84.16,84.16,84.15,84.15
CHFJPY,20081103,234400,84.14,84.14,84.14,84.14
CHFJPY,20081103,234500,84.13,84.13,84.11,84.11
CHFJPY,20081103,234600,84.10,84.14,84.10,84.14
CHFJPY,20081103,234700,84.15,84.15,84.13,84.14
CHFJPY,20081103,234800,84.13,84.14,84.13,84.14
CHFJPY,20081103,234900,84.14,84.15,84.14,84.15
CHFJPY,20081103,235000,84.15,84.15,84.15,84.15
CHFJPY,20081103,235100,84.14,84.15,84.14,84.15
CHFJPY,20081103,235200,84.14,84.15,84.14,84.14
CHFJPY,20081103,235300,84.13,84.16,84.13,84.15
CHFJPY,20081103,235400,84.14,84.16,84.14,84.15
CHFJPY,20081103,235500,84.16,84.18,84.16,84.18
CHFJPY,20081103,235600,84.17,84.17,84.15,84.17
CHFJPY,20081103,235700,84.16,84.17,84.16,84.17
CHFJPY,20081103,235800,84.17,84.17,84.17,84.17
CHFJPY,20081103,235900,84.17,84.17,84.17,84.17
CHFJPY,20081104,000000,84.17,84.19,84.17,84.19
USDCAD,20081103,000100,1.2111,1.2112,1.2109,1.2112
USDCAD,20081103,000200,1.2111,1.2111,1.2108,1.2108
USDCAD,20081103,000300,1.2107,1.2114,1.2107,1.2112
USDCAD,20081103,000400,1.2110,1.2114,1.2108,1.2112
USDCAD,20081103,000500,1.2113,1.2113,1.2112,1.2112
USDCAD,20081103,000600,1.2111,1.2112,1.2110,1.2112
USDCAD,20081103,000700,1.2113,1.2114,1.2111,1.2112
USDCAD,20081103,000800,1.2111,1.2111,1.2108,1.2110
USDCAD,20081103,000900,1.2109,1.2109,1.2104,1.2105
USDCAD,20081103,001000,1.2107,1.2107,1.2107,1.2107
USDCAD,20081103,001100,1.2107,1.2107,1.2106,1.2106
USDCAD,20081103,001200,1.2106,1.2107,1.2106,1.2106
USDCAD,20081103,001300,1.2106,1.2106,1.2106,1.2106
USDCAD,20081103,001400,1.2106,1.2106,1.2104,1.2104
USDCAD,20081103,001500,1.2104,1.2104,1.2104,1.2104
USDCAD,20081103,001600,1.2104,1.2104,1.2102,1.2102
USDCAD,20081103,001700,1.2102,1.2102,1.2102,1.2102
USDCAD,20081103,001800,1.2102,1.2102,1.2102,1.2102
USDCAD,20081103,001900,1.2102,1.2102,1.2102,1.2102
USDCAD,20081103,002000,1.2102,1.2102,1.2100,1.2100
USDCAD,20081103,002100,1.2100,1.2100,1.2097,1.2097
USDCAD,20081103,002200,1.2096,1.2096,1.2084,1.2085
USDCAD,20081103,002300,1.2085,1.2085,1.2082,1.2082
USDCAD,20081103,002400,1.2082,1.2082,1.2082,1.2082
USDCAD,20081103,002500,1.2081,1.2085,1.2081,1.2083
USDCAD,20081103,002600,1.2081,1.2081,1.2077,1.2077
USDCAD,20081103,002700,1.2078,1.2082,1.2078,1.2078
USDCAD,20081103,002800,1.2078,1.2080,1.2076,1.2080
USDCAD,20081103,002900,1.2081,1.2081,1.2076,1.2076
USDCAD,20081103,003000,1.2076,1.2078,1.2076,1.2078
USDCAD,20081103,003100,1.2078,1.2078,1.2078,1.2078
USDCAD,20081103,003200,1.2077,1.2077,1.2075,1.2075
USDCAD,20081103,003300,1.2076,1.2077,1.2076,1.2076
USDCAD,20081103,003400,1.2075,1.2075,1.2066,1.2070
USDCAD,20081103,003500,1.2070,1.2070,1.2070,1.2070
USDCAD,20081103,003600,1.2068,1.2068,1.2067,1.2068
USDCAD,20081103,003700,1.2069,1.2070,1.2069,1.2070
USDCAD,20081103,003800,1.2071,1.2075,1.2071,1.2072
USDCAD,20081103,003900,1.2071,1.2071,1.2065,1.2065
USDCAD,20081103,004000,1.2064,1.2064,1.2063,1.2063
USDCAD,20081103,004100,1.2067,1.2072,1.2067,1.2072
USDCAD,20081103,004200,1.2072,1.2072,1.2072,1.2072
USDCAD,20081103,004300,1.2071,1.2072,1.2070,1.2070
USDCAD,20081103,004400,1.2071,1.2071,1.2065,1.2070
USDCAD,20081103,004500,1.2071,1.2072,1.2071,1.2072
USDCAD,20081103,004600,1.2072,1.2072,1.2072,1.2072
USDCAD,20081103,004700,1.2072,1.2072,1.2071,1.2072
USDCAD,20081103,004800,1.2071,1.2072,1.2071,1.2072
USDCAD,20081103,004900,1.2072,1.2074,1.2072,1.2074
USDCAD,20081103,005000,1.2075,1.2091,1.2075,1.2088
USDCAD,20081103,005100,1.2088,1.2091,1.2088,1.2090
USDCAD,20081103,005200,1.2089,1.2089,1.2075,1.2082
USDCAD,20081103,005300,1.2084,1.2091,1.2081,1.2082
USDCAD,20081103,005400,1.2083,1.2089,1.2083,1.2089
USDCAD,20081103,005500,1.2088,1.2088,1.2088,1.2088
USDCAD,20081103,005600,1.2088,1.2088,1.2088,1.2088
USDCAD,20081103,005700,1.2089,1.2098,1.2089,1.2095
USDCAD,20081103,005800,1.2095,1.2099,1.2092,1.2099
USDCAD,20081103,005900,1.2099,1.2099,1.2098,1.2098
USDCAD,20081103,010000,1.2098,1.2098,1.2098,1.2098
USDCAD,20081103,010100,1.2098,1.2098,1.2098,1.2098
USDCAD,20081103,010200,1.2099,1.2103,1.2099,1.2101
USDCAD,20081103,010300,1.2100,1.2102,1.2100,1.2101
USDCAD,20081103,010400,1.2101,1.2103,1.2100,1.2103
USDCAD,20081103,010500,1.2104,1.2109,1.2104,1.2106
USDCAD,20081103,010600,1.2106,1.2106,1.2106,1.2106
USDCAD,20081103,010700,1.2107,1.2107,1.2107,1.2107
USDCAD,20081103,010800,1.2106,1.2106,1.2103,1.2103
USDCAD,20081103,010900,1.2102,1.2105,1.2093,1.2093
USDCAD,20081103,011000,1.2094,1.2094,1.2093,1.2093
USDCAD,20081103,011100,1.2094,1.2098,1.2094,1.2097
USDCAD,20081103,011200,1.2096,1.2097,1.2095,1.2096
USDCAD,20081103,011300,1.2097,1.2097,1.2095,1.2097
USDCAD,20081103,011400,1.2098,1.2098,1.2095,1.2096
USDCAD,20081103,011500,1.2097,1.2097,1.2097,1.2097
USDCAD,20081103,011600,1.2097,1.2097,1.2096,1.2096
USDCAD,20081103,011700,1.2096,1.2096,1.2096,1.2096
USDCAD,20081103,011800,1.2096,1.2096,1.2094,1.2096
USDCAD,20081103,011900,1.2097,1.2098,1.2097,1.2098
USDCAD,20081103,012000,1.2098,1.2100,1.2098,1.2099
USDCAD,20081103,012100,1.2098,1.2100,1.2098,1.2100
USDCAD,20081103,012200,1.2100,1.2100,1.2100,1.2100
USDCAD,20081103,012300,1.2100,1.2100,1.2100,1.2100
USDCAD,20081103,012400,1.2100,1.2103,1.2100,1.2103
USDCAD,20081103,012500,1.2103,1.2104,1.2103,1.2104
USDCAD,20081103,012600,1.2103,1.2103,1.2102,1.2102
USDCAD,20081103,012700,1.2102,1.2102,1.2102,1.2102
USDCAD,20081103,012800,1.2102,1.2103,1.2102,1.2103
USDCAD,20081103,012900,1.2104,1.2104,1.2104,1.2104
USDCAD,20081103,013000,1.2104,1.2104,1.2103,1.2104
USDCAD,20081103,013100,1.2103,1.2104,1.2103,1.2104
USDCAD,20081103,013200,1.2104,1.2104,1.2104,1.2104
USDCAD,20081103,013300,1.2104,1.2104,1.2103,1.2104
USDCAD,20081103,013400,1.2103,1.2104,1.2103,1.2104
USDCAD,20081103,013500,1.2104,1.2104,1.2104,1.2104
USDCAD,20081103,013600,1.2104,1.2104,1.2103,1.2104
USDCAD,20081103,013700,1.2103,1.2104,1.2103,1.2104
USDCAD,20081103,013800,1.2104,1.2104,1.2104,1.2104
USDCAD,20081103,013900,1.2104,1.2104,1.2103,1.2104
USDCAD,20081103,014000,1.2103,1.2104,1.2103,1.2104
USDCAD,20081103,014100,1.2104,1.2104,1.2104,1.2104
USDCAD,20081103,014200,1.2104,1.2104,1.2103,1.2104
USDCAD,20081103,014300,1.2103,1.2104,1.2103,1.2104
USDCAD,20081103,014400,1.2104,1.2104,1.2103,1.2104
USDCAD,20081103,014500,1.2104,1.2104,1.2103,1.2103
USDCAD,20081103,014600,1.2103,1.2103,1.2102,1.2102
USDCAD,20081103,014700,1.2102,1.2102,1.2102,1.2102
USDCAD,20081103,014800,1.2102,1.2102,1.2092,1.2092
USDCAD,20081103,014900,1.2094,1.2098,1.2094,1.2098
USDCAD,20081103,015000,1.2098,1.2098,1.2098,1.2098
USDCAD,20081103,015100,1.2097,1.2098,1.2096,1.2096
USDCAD,20081103,015200,1.2097,1.2097,1.2095,1.2095
USDCAD,20081103,015300,1.2090,1.2090,1.2079,1.2080
USDCAD,20081103,015400,1.2080,1.2080,1.2078,1.2078
USDCAD,20081103,015500,1.2077,1.2078,1.2077,1.2078
USDCAD,20081103,015600,1.2078,1.2086,1.2078,1.2086
USDCAD,20081103,015700,1.2086,1.2086,1.2086,1.2086
USDCAD,20081103,015800,1.2086,1.2086,1.2085,1.2086
USDCAD,20081103,015900,1.2085,1.2085,1.2082,1.2082
USDCAD,20081103,020000,1.2081,1.2082,1.2078,1.2081
USDCAD,20081103,020100,1.2081,1.2086,1.2079,1.2079
USDCAD,20081103,020200,1.2077,1.2077,1.2070,1.2072
USDCAD,20081103,020300,1.2072,1.2072,1.2072,1.2072
USDCAD,20081103,020400,1.2072,1.2073,1.2072,1.2072
USDCAD,20081103,020500,1.2072,1.2072,1.2072,1.2072
USDCAD,20081103,020600,1.2072,1.2073,1.2072,1.2072
USDCAD,20081103,020700,1.2073,1.2073,1.2072,1.2072
USDCAD,20081103,020800,1.2072,1.2072,1.2072,1.2072
USDCAD,20081103,020900,1.2073,1.2075,1.2073,1.2075
USDCAD,20081103,021000,1.2076,1.2076,1.2076,1.2076
USDCAD,20081103,021100,1.2077,1.2078,1.2077,1.2078
USDCAD,20081103,021200,1.2077,1.2077,1.2077,1.2077
USDCAD,20081103,021300,1.2077,1.2077,1.2077,1.2077
USDCAD,20081103,021400,1.2077,1.2077,1.2076,1.2076
USDCAD,20081103,021500,1.2076,1.2076,1.2076,1.2076
USDCAD,20081103,021600,1.2077,1.2077,1.2070,1.2070
USDCAD,20081103,021700,1.2071,1.2076,1.2071,1.2076
USDCAD,20081103,021800,1.2074,1.2074,1.2072,1.2072
USDCAD,20081103,021900,1.2072,1.2072,1.2072,1.2072
USDCAD,20081103,022000,1.2072,1.2072,1.2072,1.2072
USDCAD,20081103,022100,1.2072,1.2072,1.2072,1.2072
USDCAD,20081103,022200,1.2072,1.2072,1.2072,1.2072
USDCAD,20081103,022300,1.2072,1.2072,1.2072,1.2072
USDCAD,20081103,022400,1.2072,1.2072,1.2072,1.2072
USDCAD,20081103,022500,1.2072,1.2072,1.2072,1.2072
USDCAD,20081103,022600,1.2072,1.2072,1.2068,1.2068
USDCAD,20081103,022700,1.2067,1.2067,1.2056,1.2056
USDCAD,20081103,022800,1.2055,1.2055,1.2052,1.2053
USDCAD,20081103,022900,1.2051,1.2052,1.2048,1.2052
USDCAD,20081103,023000,1.2049,1.2049,1.2033,1.2033
USDCAD,20081103,023100,1.2034,1.2035,1.2032,1.2035
USDCAD,20081103,023200,1.2032,1.2033,1.2028,1.2030
USDCAD,20081103,023300,1.2030,1.2035,1.2030,1.2031
USDCAD,20081103,023400,1.2030,1.2031,1.2026,1.2027
USDCAD,20081103,023500,1.2028,1.2033,1.2028,1.2030
USDCAD,20081103,023600,1.2029,1.2029,1.2010,1.2010
USDCAD,20081103,023700,1.2011,1.2014,1.2011,1.2012
USDCAD,20081103,023800,1.2013,1.2014,1.2013,1.2014
USDCAD,20081103,023900,1.2013,1.2013,1.2007,1.2007
USDCAD,20081103,024000,1.2007,1.2007,1.2006,1.2006
USDCAD,20081103,024100,1.2007,1.2015,1.2007,1.2011
USDCAD,20081103,024200,1.2012,1.2017,1.2010,1.2010
USDCAD,20081103,024300,1.2010,1.2010,1.2010,1.2010
USDCAD,20081103,024400,1.2011,1.2013,1.2009,1.2009
USDCAD,20081103,024500,1.2007,1.2008,1.1983,1.1990
USDCAD,20081103,024600,1.1989,1.1994,1.1989,1.1991
USDCAD,20081103,024700,1.1990,1.1991,1.1983,1.1983
USDCAD,20081103,024800,1.1982,1.1982,1.1972,1.1977
USDCAD,20081103,024900,1.1976,1.1979,1.1975,1.1979
USDCAD,20081103,025000,1.1978,1.1979,1.1977,1.1977
USDCAD,20081103,025100,1.1978,1.1978,1.1978,1.1978
USDCAD,20081103,025200,1.1979,1.1981,1.1978,1.1981
USDCAD,20081103,025300,1.1980,1.1980,1.1979,1.1979
USDCAD,20081103,025400,1.1977,1.1978,1.1976,1.1976
USDCAD,20081103,025500,1.1976,1.1976,1.1974,1.1975
USDCAD,20081103,025600,1.1976,1.1980,1.1975,1.1980
USDCAD,20081103,025700,1.1981,1.1982,1.1974,1.1975
USDCAD,20081103,025800,1.1976,1.1976,1.1975,1.1975
USDCAD,20081103,025900,1.1975,1.1975,1.1975,1.1975
USDCAD,20081103,030000,1.1975,1.1975,1.1971,1.1971
USDCAD,20081103,030100,1.1972,1.1972,1.1963,1.1969
USDCAD,20081103,030200,1.1970,1.1975,1.1964,1.1964
USDCAD,20081103,030300,1.1962,1.1965,1.1962,1.1965
USDCAD,20081103,030400,1.1968,1.1975,1.1968,1.1975
USDCAD,20081103,030500,1.1978,1.1982,1.1973,1.1978
USDCAD,20081103,030600,1.1976,1.1979,1.1974,1.1974
USDCAD,20081103,030700,1.1975,1.1975,1.1973,1.1974
USDCAD,20081103,030800,1.1975,1.1979,1.1975,1.1979
USDCAD,20081103,030900,1.1979,1.1979,1.1976,1.1976
USDCAD,20081103,031000,1.1977,1.1977,1.1975,1.1976
USDCAD,20081103,031100,1.1976,1.1979,1.1976,1.1977
USDCAD,20081103,031200,1.1978,1.1979,1.1978,1.1979
USDCAD,20081103,031300,1.1979,1.1981,1.1979,1.1980
USDCAD,20081103,031400,1.1980,1.1980,1.1980,1.1980
USDCAD,20081103,031500,1.1980,1.1980,1.1978,1.1978
USDCAD,20081103,031600,1.1978,1.1978,1.1977,1.1977
USDCAD,20081103,031700,1.1978,1.1980,1.1978,1.1980
USDCAD,20081103,031800,1.1981,1.1988,1.1981,1.1988
USDCAD,20081103,031900,1.1988,1.1988,1.1980,1.1982
USDCAD,20081103,032000,1.1981,1.1982,1.1980,1.1981
USDCAD,20081103,032100,1.1981,1.1981,1.1980,1.1980
USDCAD,20081103,032200,1.1980,1.1984,1.1980,1.1980
USDCAD,20081103,032300,1.1980,1.1980,1.1980,1.1980
USDCAD,20081103,032400,1.1980,1.1980,1.1980,1.1980
USDCAD,20081103,032500,1.1980,1.1980,1.1979,1.1979
USDCAD,20081103,032600,1.1978,1.1978,1.1977,1.1977
USDCAD,20081103,032700,1.1976,1.1976,1.1972,1.1975
USDCAD,20081103,032800,1.1976,1.1976,1.1970,1.1973
USDCAD,20081103,032900,1.1972,1.1972,1.1970,1.1970
USDCAD,20081103,033000,1.1970,1.1970,1.1970,1.1970
USDCAD,20081103,033100,1.1970,1.1970,1.1970,1.1970
USDCAD,20081103,033200,1.1970,1.1970,1.1970,1.1970
USDCAD,20081103,033300,1.1969,1.1970,1.1969,1.1970
USDCAD,20081103,033400,1.1970,1.1970,1.1970,1.1970
USDCAD,20081103,033500,1.1970,1.1970,1.1969,1.1969
USDCAD,20081103,033600,1.1970,1.1970,1.1964,1.1964
USDCAD,20081103,033700,1.1963,1.1963,1.1962,1.1962
USDCAD,20081103,033800,1.1961,1.1961,1.1958,1.1959
USDCAD,20081103,033900,1.1959,1.1960,1.1959,1.1960
USDCAD,20081103,034000,1.1960,1.1960,1.1960,1.1960
USDCAD,20081103,034100,1.1960,1.1962,1.1960,1.1962
USDCAD,20081103,034200,1.1962,1.1963,1.1961,1.1962
USDCAD,20081103,034300,1.1962,1.1962,1.1960,1.1960
USDCAD,20081103,034400,1.1961,1.1962,1.1961,1.1962
USDCAD,20081103,034500,1.1962,1.1962,1.1960,1.1962
USDCAD,20081103,034600,1.1962,1.1964,1.1962,1.1964
USDCAD,20081103,034700,1.1964,1.1964,1.1963,1.1963
USDCAD,20081103,034800,1.1962,1.1962,1.1962,1.1962
USDCAD,20081103,034900,1.1962,1.1962,1.1962,1.1962
USDCAD,20081103,035000,1.1962,1.1962,1.1962,1.1962
USDCAD,20081103,035100,1.1962,1.1963,1.1962,1.1963
USDCAD,20081103,035200,1.1963,1.1963,1.1962,1.1962
USDCAD,20081103,035300,1.1962,1.1962,1.1962,1.1962
USDCAD,20081103,035400,1.1963,1.1970,1.1963,1.1970
USDCAD,20081103,035500,1.1971,1.1974,1.1971,1.1973
USDCAD,20081103,035600,1.1972,1.1974,1.1965,1.1968
USDCAD,20081103,035700,1.1967,1.1969,1.1967,1.1969
USDCAD,20081103,035800,1.1969,1.1975,1.1968,1.1975
USDCAD,20081103,035900,1.1974,1.1974,1.1970,1.1970
USDCAD,20081103,040000,1.1971,1.1971,1.1970,1.1970
USDCAD,20081103,040100,1.1970,1.1970,1.1970,1.1970
USDCAD,20081103,040200,1.1970,1.1970,1.1970,1.1970
USDCAD,20081103,040300,1.1968,1.1968,1.1964,1.1964
USDCAD,20081103,040400,1.1964,1.1968,1.1964,1.1968
USDCAD,20081103,040500,1.1968,1.1968,1.1968,1.1968
USDCAD,20081103,040600,1.1967,1.1967,1.1965,1.1966
USDCAD,20081103,040700,1.1966,1.1969,1.1966,1.1969
USDCAD,20081103,040800,1.1968,1.1968,1.1968,1.1968
USDCAD,20081103,040900,1.1967,1.1974,1.1966,1.1973
USDCAD,20081103,041000,1.1974,1.1975,1.1974,1.1975
USDCAD,20081103,041100,1.1975,1.1975,1.1975,1.1975
USDCAD,20081103,041200,1.1976,1.1977,1.1976,1.1977
USDCAD,20081103,041300,1.1977,1.1977,1.1972,1.1972
USDCAD,20081103,041400,1.1972,1.1972,1.1966,1.1966
USDCAD,20081103,041500,1.1965,1.1969,1.1960,1.1960
USDCAD,20081103,041600,1.1961,1.1965,1.1958,1.1958
USDCAD,20081103,041700,1.1959,1.1963,1.1959,1.1962
USDCAD,20081103,041800,1.1963,1.1968,1.1962,1.1963
USDCAD,20081103,041900,1.1964,1.1966,1.1961,1.1961
USDCAD,20081103,042000,1.1960,1.1960,1.1957,1.1958
USDCAD,20081103,042100,1.1958,1.1958,1.1957,1.1958
USDCAD,20081103,042200,1.1957,1.1957,1.1956,1.1957
USDCAD,20081103,042300,1.1956,1.1956,1.1954,1.1954
USDCAD,20081103,042400,1.1955,1.1960,1.1955,1.1959
USDCAD,20081103,042500,1.1959,1.1960,1.1959,1.1960
USDCAD,20081103,042600,1.1960,1.1960,1.1960,1.1960
USDCAD,20081103,042700,1.1960,1.1960,1.1960,1.1960
USDCAD,20081103,042800,1.1961,1.1963,1.1959,1.1963
USDCAD,20081103,042900,1.1968,1.1968,1.1962,1.1962
USDCAD,20081103,043000,1.1961,1.1961,1.1956,1.1956
USDCAD,20081103,043100,1.1956,1.1957,1.1954,1.1957
USDCAD,20081103,043200,1.1957,1.1958,1.1957,1.1957
USDCAD,20081103,043300,1.1957,1.1957,1.1957,1.1957
USDCAD,20081103,043400,1.1957,1.1957,1.1953,1.1955
USDCAD,20081103,043500,1.1954,1.1955,1.1952,1.1955
USDCAD,20081103,043600,1.1955,1.1955,1.1955,1.1955
USDCAD,20081103,043700,1.1954,1.1955,1.1954,1.1954
USDCAD,20081103,043800,1.1954,1.1955,1.1954,1.1955
USDCAD,20081103,043900,1.1954,1.1954,1.1952,1.1952
USDCAD,20081103,044000,1.1953,1.1956,1.1953,1.1956
USDCAD,20081103,044100,1.1956,1.1956,1.1956,1.1956
USDCAD,20081103,044200,1.1956,1.1956,1.1954,1.1954
USDCAD,20081103,044300,1.1954,1.1955,1.1954,1.1954
USDCAD,20081103,044400,1.1954,1.1956,1.1954,1.1956
USDCAD,20081103,044500,1.1957,1.1973,1.1957,1.1969
USDCAD,20081103,044600,1.1970,1.1970,1.1968,1.1969
USDCAD,20081103,044700,1.1969,1.1969,1.1968,1.1969
USDCAD,20081103,044800,1.1968,1.1969,1.1968,1.1969
USDCAD,20081103,044900,1.1968,1.1969,1.1968,1.1969
USDCAD,20081103,045000,1.1968,1.1969,1.1968,1.1969
USDCAD,20081103,045100,1.1969,1.1969,1.1969,1.1969
USDCAD,20081103,045200,1.1969,1.1969,1.1968,1.1968
USDCAD,20081103,045300,1.1968,1.1969,1.1968,1.1968
USDCAD,20081103,045400,1.1969,1.1969,1.1969,1.1969
USDCAD,20081103,045500,1.1969,1.1969,1.1968,1.1968
USDCAD,20081103,045600,1.1968,1.1968,1.1964,1.1964
USDCAD,20081103,045700,1.1963,1.1963,1.1963,1.1963
USDCAD,20081103,045800,1.1961,1.1962,1.1961,1.1961
USDCAD,20081103,045900,1.1961,1.1962,1.1961,1.1961
USDCAD,20081103,050000,1.1961,1.1962,1.1961,1.1962
USDCAD,20081103,050100,1.1961,1.1962,1.1961,1.1962
USDCAD,20081103,050200,1.1961,1.1962,1.1961,1.1962
USDCAD,20081103,050300,1.1961,1.1962,1.1961,1.1961
USDCAD,20081103,050400,1.1961,1.1962,1.1961,1.1961
USDCAD,20081103,050500,1.1961,1.1968,1.1961,1.1964
USDCAD,20081103,050600,1.1964,1.1964,1.1961,1.1961
USDCAD,20081103,050700,1.1961,1.1962,1.1961,1.1962
USDCAD,20081103,050800,1.1961,1.1961,1.1959,1.1961
USDCAD,20081103,050900,1.1962,1.1962,1.1961,1.1961
USDCAD,20081103,051000,1.1961,1.1962,1.1961,1.1961
USDCAD,20081103,051100,1.1961,1.1962,1.1961,1.1961
USDCAD,20081103,051200,1.1962,1.1962,1.1962,1.1962
USDCAD,20081103,051300,1.1961,1.1961,1.1960,1.1961
USDCAD,20081103,051400,1.1962,1.1962,1.1961,1.1961
USDCAD,20081103,051500,1.1961,1.1962,1.1961,1.1961
USDCAD,20081103,051600,1.1962,1.1962,1.1962,1.1962
USDCAD,20081103,051700,1.1961,1.1962,1.1961,1.1962
USDCAD,20081103,051800,1.1961,1.1963,1.1961,1.1962
USDCAD,20081103,051900,1.1962,1.1962,1.1961,1.1961
USDCAD,20081103,052000,1.1962,1.1962,1.1960,1.1960
USDCAD,20081103,052100,1.1960,1.1961,1.1960,1.1961
USDCAD,20081103,052200,1.1960,1.1961,1.1960,1.1961
USDCAD,20081103,052300,1.1961,1.1961,1.1959,1.1959
USDCAD,20081103,052400,1.1960,1.1960,1.1960,1.1960
USDCAD,20081103,052500,1.1959,1.1960,1.1959,1.1960
USDCAD,20081103,052600,1.1959,1.1960,1.1959,1.1959
USDCAD,20081103,052700,1.1959,1.1959,1.1959,1.1959
USDCAD,20081103,052800,1.1958,1.1959,1.1958,1.1958
USDCAD,20081103,052900,1.1958,1.1958,1.1958,1.1958
USDCAD,20081103,053000,1.1958,1.1963,1.1958,1.1963
USDCAD,20081103,053100,1.1963,1.1964,1.1963,1.1964
USDCAD,20081103,053200,1.1964,1.1964,1.1964,1.1964
USDCAD,20081103,053300,1.1964,1.1964,1.1963,1.1963
USDCAD,20081103,053400,1.1964,1.1964,1.1964,1.1964
USDCAD,20081103,053500,1.1963,1.1964,1.1963,1.1964
USDCAD,20081103,053600,1.1964,1.1964,1.1964,1.1964
USDCAD,20081103,053700,1.1963,1.1963,1.1963,1.1963
USDCAD,20081103,053800,1.1963,1.1963,1.1963,1.1963
USDCAD,20081103,053900,1.1963,1.1966,1.1963,1.1966
USDCAD,20081103,054000,1.1967,1.1968,1.1967,1.1968
USDCAD,20081103,054100,1.1967,1.1967,1.1967,1.1967
USDCAD,20081103,054200,1.1966,1.1967,1.1966,1.1966
USDCAD,20081103,054300,1.1966,1.1966,1.1966,1.1966
USDCAD,20081103,054400,1.1966,1.1966,1.1966,1.1966
USDCAD,20081103,054500,1.1966,1.1966,1.1966,1.1966
USDCAD,20081103,054600,1.1966,1.1966,1.1965,1.1965
USDCAD,20081103,054700,1.1965,1.1965,1.1964,1.1964
USDCAD,20081103,054800,1.1964,1.1965,1.1964,1.1965
USDCAD,20081103,054900,1.1965,1.1966,1.1963,1.1965
USDCAD,20081103,055000,1.1964,1.1965,1.1964,1.1965
USDCAD,20081103,055100,1.1963,1.1967,1.1963,1.1965
USDCAD,20081103,055200,1.1966,1.1966,1.1965,1.1965
USDCAD,20081103,055300,1.1965,1.1967,1.1965,1.1967
USDCAD,20081103,055400,1.1967,1.1967,1.1966,1.1967
USDCAD,20081103,055500,1.1967,1.1967,1.1967,1.1967
USDCAD,20081103,055600,1.1966,1.1967,1.1966,1.1967
USDCAD,20081103,055700,1.1966,1.1967,1.1963,1.1963
USDCAD,20081103,055800,1.1962,1.1965,1.1960,1.1965
USDCAD,20081103,055900,1.1967,1.1967,1.1966,1.1967
USDCAD,20081103,060000,1.1966,1.1966,1.1959,1.1959
USDCAD,20081103,060100,1.1958,1.1958,1.1956,1.1956
USDCAD,20081103,060200,1.1956,1.1956,1.1954,1.1954
USDCAD,20081103,060300,1.1955,1.1955,1.1955,1.1955
USDCAD,20081103,060400,1.1955,1.1955,1.1954,1.1954
USDCAD,20081103,060500,1.1953,1.1954,1.1952,1.1952
USDCAD,20081103,060600,1.1953,1.1955,1.1953,1.1953
USDCAD,20081103,060700,1.1953,1.1953,1.1952,1.1952
USDCAD,20081103,060800,1.1952,1.1952,1.1952,1.1952
USDCAD,20081103,060900,1.1952,1.1952,1.1952,1.1952
USDCAD,20081103,061000,1.1951,1.1952,1.1951,1.1952
USDCAD,20081103,061100,1.1952,1.1952,1.1951,1.1951
USDCAD,20081103,061200,1.1951,1.1951,1.1950,1.1950
USDCAD,20081103,061300,1.1950,1.1950,1.1950,1.1950
USDCAD,20081103,061400,1.1950,1.1950,1.1950,1.1950
USDCAD,20081103,061500,1.1950,1.1950,1.1949,1.1949
USDCAD,20081103,061600,1.1948,1.1948,1.1943,1.1944
USDCAD,20081103,061700,1.1943,1.1944,1.1942,1.1944
USDCAD,20081103,061800,1.1943,1.1943,1.1943,1.1943
USDCAD,20081103,061900,1.1943,1.1943,1.1943,1.1943
USDCAD,20081103,062000,1.1943,1.1943,1.1942,1.1943
USDCAD,20081103,062100,1.1942,1.1943,1.1942,1.1942
USDCAD,20081103,062200,1.1943,1.1943,1.1937,1.1937
USDCAD,20081103,062300,1.1938,1.1941,1.1937,1.1941
USDCAD,20081103,062400,1.1941,1.1942,1.1941,1.1942
USDCAD,20081103,062500,1.1941,1.1944,1.1941,1.1944
USDCAD,20081103,062600,1.1944,1.1944,1.1943,1.1943
USDCAD,20081103,062700,1.1943,1.1945,1.1942,1.1945
USDCAD,20081103,062800,1.1945,1.1945,1.1945,1.1945
USDCAD,20081103,062900,1.1945,1.1945,1.1945,1.1945
USDCAD,20081103,063000,1.1944,1.1944,1.1944,1.1944
USDCAD,20081103,063100,1.1944,1.1944,1.1943,1.1943
USDCAD,20081103,063200,1.1943,1.1943,1.1943,1.1943
USDCAD,20081103,063300,1.1943,1.1943,1.1943,1.1943
USDCAD,20081103,063400,1.1942,1.1943,1.1942,1.1942
USDCAD,20081103,063500,1.1942,1.1943,1.1942,1.1943
USDCAD,20081103,063600,1.1943,1.1943,1.1943,1.1943
USDCAD,20081103,063700,1.1942,1.1944,1.1942,1.1944
USDCAD,20081103,063800,1.1944,1.1944,1.1944,1.1944
USDCAD,20081103,063900,1.1944,1.1944,1.1943,1.1944
USDCAD,20081103,064000,1.1944,1.1944,1.1944,1.1944
USDCAD,20081103,064100,1.1944,1.1944,1.1944,1.1944
USDCAD,20081103,064200,1.1944,1.1945,1.1944,1.1945
USDCAD,20081103,064300,1.1945,1.1947,1.1945,1.1947
USDCAD,20081103,064400,1.1947,1.1947,1.1946,1.1946
USDCAD,20081103,064500,1.1946,1.1946,1.1946,1.1946
USDCAD,20081103,064600,1.1946,1.1946,1.1946,1.1946
USDCAD,20081103,064700,1.1946,1.1946,1.1946,1.1946
USDCAD,20081103,064800,1.1946,1.1946,1.1946,1.1946
USDCAD,20081103,064900,1.1946,1.1946,1.1946,1.1946
USDCAD,20081103,065000,1.1946,1.1946,1.1946,1.1946
USDCAD,20081103,065100,1.1946,1.1946,1.1946,1.1946
USDCAD,20081103,065200,1.1946,1.1946,1.1946,1.1946
USDCAD,20081103,065300,1.1946,1.1946,1.1946,1.1946
USDCAD,20081103,065400,1.1946,1.1946,1.1946,1.1946
USDCAD,20081103,065500,1.1946,1.1946,1.1946,1.1946
USDCAD,20081103,065600,1.1946,1.1946,1.1946,1.1946
USDCAD,20081103,065700,1.1946,1.1947,1.1946,1.1946
USDCAD,20081103,065800,1.1946,1.1947,1.1946,1.1946
USDCAD,20081103,065900,1.1946,1.1946,1.1946,1.1946
USDCAD,20081103,070000,1.1946,1.1946,1.1946,1.1946
USDCAD,20081103,070100,1.1946,1.1946,1.1946,1.1946
USDCAD,20081103,070200,1.1946,1.1946,1.1946,1.1946
USDCAD,20081103,070300,1.1946,1.1946,1.1946,1.1946
USDCAD,20081103,070400,1.1946,1.1946,1.1946,1.1946
USDCAD,20081103,070500,1.1946,1.1946,1.1946,1.1946
USDCAD,20081103,070600,1.1946,1.1946,1.1946,1.1946
USDCAD,20081103,070700,1.1946,1.1946,1.1945,1.1945
USDCAD,20081103,070800,1.1945,1.1945,1.1945,1.1945
USDCAD,20081103,070900,1.1945,1.1948,1.1945,1.1948
USDCAD,20081103,071000,1.1949,1.1949,1.1946,1.1946
USDCAD,20081103,071100,1.1945,1.1946,1.1944,1.1946
USDCAD,20081103,071200,1.1945,1.1946,1.1943,1.1946
USDCAD,20081103,071300,1.1946,1.1946,1.1945,1.1945
USDCAD,20081103,071400,1.1944,1.1944,1.1943,1.1943
USDCAD,20081103,071500,1.1944,1.1944,1.1944,1.1944
USDCAD,20081103,071600,1.1944,1.1944,1.1944,1.1944
USDCAD,20081103,071700,1.1944,1.1944,1.1942,1.1942
USDCAD,20081103,071800,1.1942,1.1942,1.1942,1.1942
USDCAD,20081103,071900,1.1941,1.1941,1.1940,1.1940
USDCAD,20081103,072000,1.1940,1.1940,1.1940,1.1940
USDCAD,20081103,072100,1.1940,1.1941,1.1939,1.1941
USDCAD,20081103,072200,1.1942,1.1942,1.1942,1.1942
USDCAD,20081103,072300,1.1940,1.1940,1.1939,1.1939
USDCAD,20081103,072400,1.1940,1.1941,1.1932,1.1932
USDCAD,20081103,072500,1.1933,1.1934,1.1933,1.1934
USDCAD,20081103,072600,1.1933,1.1940,1.1933,1.1940
USDCAD,20081103,072700,1.1940,1.1940,1.1940,1.1940
USDCAD,20081103,072800,1.1940,1.1940,1.1939,1.1940
USDCAD,20081103,072900,1.1940,1.1940,1.1940,1.1940
USDCAD,20081103,073000,1.1940,1.1940,1.1940,1.1940
USDCAD,20081103,073100,1.1939,1.1939,1.1932,1.1932
USDCAD,20081103,073200,1.1931,1.1932,1.1931,1.1931
USDCAD,20081103,073300,1.1932,1.1934,1.1932,1.1933
USDCAD,20081103,073400,1.1933,1.1933,1.1933,1.1933
USDCAD,20081103,073500,1.1933,1.1933,1.1932,1.1932
USDCAD,20081103,073600,1.1932,1.1934,1.1932,1.1933
USDCAD,20081103,073700,1.1933,1.1936,1.1933,1.1936
USDCAD,20081103,073800,1.1936,1.1936,1.1934,1.1935
USDCAD,20081103,073900,1.1933,1.1934,1.1933,1.1934
USDCAD,20081103,074000,1.1934,1.1935,1.1934,1.1935
USDCAD,20081103,074100,1.1937,1.1938,1.1933,1.1933
USDCAD,20081103,074200,1.1932,1.1932,1.1928,1.1928
USDCAD,20081103,074300,1.1929,1.1930,1.1929,1.1930
USDCAD,20081103,074400,1.1930,1.1930,1.1930,1.1930
USDCAD,20081103,074500,1.1931,1.1937,1.1931,1.1932
USDCAD,20081103,074600,1.1931,1.1932,1.1931,1.1931
USDCAD,20081103,074700,1.1931,1.1931,1.1930,1.1930
USDCAD,20081103,074800,1.1931,1.1931,1.1930,1.1930
USDCAD,20081103,074900,1.1930,1.1930,1.1930,1.1930
USDCAD,20081103,075000,1.1930,1.1930,1.1930,1.1930
USDCAD,20081103,075100,1.1929,1.1938,1.1929,1.1938
USDCAD,20081103,075200,1.1939,1.1939,1.1932,1.1935
USDCAD,20081103,075300,1.1934,1.1934,1.1933,1.1933
USDCAD,20081103,075400,1.1933,1.1934,1.1933,1.1934
USDCAD,20081103,075500,1.1934,1.1935,1.1933,1.1935
USDCAD,20081103,075600,1.1937,1.1942,1.1937,1.1942
USDCAD,20081103,075700,1.1940,1.1940,1.1934,1.1934
USDCAD,20081103,075800,1.1935,1.1937,1.1935,1.1937
USDCAD,20081103,075900,1.1937,1.1937,1.1935,1.1935
USDCAD,20081103,080000,1.1935,1.1939,1.1935,1.1939
USDCAD,20081103,080100,1.1938,1.1941,1.1937,1.1938
USDCAD,20081103,080200,1.1937,1.1942,1.1937,1.1942
USDCAD,20081103,080300,1.1941,1.1942,1.1936,1.1938
USDCAD,20081103,080400,1.1939,1.1943,1.1936,1.1936
USDCAD,20081103,080500,1.1936,1.1938,1.1936,1.1938
USDCAD,20081103,080600,1.1939,1.1939,1.1935,1.1935
USDCAD,20081103,080700,1.1935,1.1936,1.1935,1.1936
USDCAD,20081103,080800,1.1938,1.1940,1.1937,1.1937
USDCAD,20081103,080900,1.1936,1.1936,1.1936,1.1936
USDCAD,20081103,081000,1.1936,1.1936,1.1936,1.1936
USDCAD,20081103,081100,1.1936,1.1937,1.1935,1.1937
USDCAD,20081103,081200,1.1938,1.1938,1.1935,1.1935
USDCAD,20081103,081300,1.1933,1.1935,1.1933,1.1935
USDCAD,20081103,081400,1.1935,1.1935,1.1933,1.1933
USDCAD,20081103,081500,1.1933,1.1933,1.1933,1.1933
USDCAD,20081103,081600,1.1933,1.1933,1.1933,1.1933
USDCAD,20081103,081700,1.1933,1.1933,1.1932,1.1933
USDCAD,20081103,081800,1.1933,1.1935,1.1933,1.1934
USDCAD,20081103,081900,1.1934,1.1935,1.1934,1.1935
USDCAD,20081103,082000,1.1935,1.1937,1.1935,1.1937
USDCAD,20081103,082100,1.1937,1.1937,1.1937,1.1937
USDCAD,20081103,082200,1.1936,1.1937,1.1936,1.1937
USDCAD,20081103,082300,1.1936,1.1937,1.1936,1.1937
USDCAD,20081103,082400,1.1937,1.1937,1.1937,1.1937
USDCAD,20081103,082500,1.1937,1.1940,1.1937,1.1940
USDCAD,20081103,082600,1.1941,1.1941,1.1940,1.1940
USDCAD,20081103,082700,1.1941,1.1942,1.1941,1.1942
USDCAD,20081103,082800,1.1942,1.1946,1.1942,1.1946
USDCAD,20081103,082900,1.1947,1.1947,1.1942,1.1944
USDCAD,20081103,083000,1.1943,1.1943,1.1940,1.1940
USDCAD,20081103,083100,1.1940,1.1941,1.1940,1.1940
USDCAD,20081103,083200,1.1940,1.1942,1.1937,1.1937
USDCAD,20081103,083300,1.1936,1.1938,1.1935,1.1937
USDCAD,20081103,083400,1.1936,1.1936,1.1935,1.1935
USDCAD,20081103,083500,1.1935,1.1935,1.1933,1.1933
USDCAD,20081103,083600,1.1934,1.1934,1.1933,1.1933
USDCAD,20081103,083700,1.1932,1.1934,1.1932,1.1934
USDCAD,20081103,083800,1.1935,1.1936,1.1934,1.1936
USDCAD,20081103,083900,1.1937,1.1938,1.1937,1.1938
USDCAD,20081103,084000,1.1938,1.1938,1.1938,1.1938
USDCAD,20081103,084100,1.1938,1.1940,1.1938,1.1938
USDCAD,20081103,084200,1.1937,1.1938,1.1936,1.1936
USDCAD,20081103,084300,1.1936,1.1937,1.1936,1.1937
USDCAD,20081103,084400,1.1937,1.1937,1.1936,1.1937
USDCAD,20081103,084500,1.1939,1.1940,1.1939,1.1940
USDCAD,20081103,084600,1.1941,1.1947,1.1941,1.1947
USDCAD,20081103,084700,1.1946,1.1946,1.1945,1.1945
USDCAD,20081103,084800,1.1946,1.1948,1.1946,1.1948
USDCAD,20081103,084900,1.1947,1.1951,1.1947,1.1950
USDCAD,20081103,085000,1.1950,1.1951,1.1949,1.1949
USDCAD,20081103,085100,1.1950,1.1951,1.1950,1.1950
USDCAD,20081103,085200,1.1950,1.1951,1.1950,1.1950
USDCAD,20081103,085300,1.1951,1.1951,1.1951,1.1951
USDCAD,20081103,085400,1.1951,1.1954,1.1951,1.1954
USDCAD,20081103,085500,1.1954,1.1954,1.1952,1.1952
USDCAD,20081103,085600,1.1953,1.1953,1.1949,1.1952
USDCAD,20081103,085700,1.1953,1.1954,1.1953,1.1954
USDCAD,20081103,085800,1.1954,1.1960,1.1954,1.1960
USDCAD,20081103,085900,1.1961,1.1962,1.1960,1.1962
USDCAD,20081103,090000,1.1961,1.1969,1.1961,1.1969
USDCAD,20081103,090100,1.1970,1.1974,1.1969,1.1969
USDCAD,20081103,090200,1.1968,1.1968,1.1966,1.1966
USDCAD,20081103,090300,1.1966,1.1966,1.1966,1.1966
USDCAD,20081103,090400,1.1966,1.1966,1.1966,1.1966
USDCAD,20081103,090500,1.1966,1.1966,1.1947,1.1954
USDCAD,20081103,090600,1.1956,1.1958,1.1946,1.1953
USDCAD,20081103,090700,1.1953,1.1957,1.1952,1.1957
USDCAD,20081103,090800,1.1958,1.1966,1.1958,1.1966
USDCAD,20081103,090900,1.1967,1.1967,1.1966,1.1966
USDCAD,20081103,091000,1.1966,1.1967,1.1966,1.1966
USDCAD,20081103,091100,1.1966,1.1966,1.1964,1.1965
USDCAD,20081103,091200,1.1965,1.1965,1.1965,1.1965
USDCAD,20081103,091300,1.1965,1.1968,1.1965,1.1967
USDCAD,20081103,091400,1.1969,1.1972,1.1968,1.1970
USDCAD,20081103,091500,1.1969,1.1969,1.1969,1.1969
USDCAD,20081103,091600,1.1970,1.1976,1.1970,1.1973
USDCAD,20081103,091700,1.1972,1.1973,1.1971,1.1973
USDCAD,20081103,091800,1.1974,1.1975,1.1963,1.1963
USDCAD,20081103,091900,1.1963,1.1967,1.1963,1.1967
USDCAD,20081103,092000,1.1967,1.1975,1.1967,1.1973
USDCAD,20081103,092100,1.1974,1.1981,1.1974,1.1980
USDCAD,20081103,092200,1.1980,1.1982,1.1980,1.1982
USDCAD,20081103,092300,1.1983,1.1997,1.1983,1.1997
USDCAD,20081103,092400,1.1996,1.2002,1.1996,1.2002
USDCAD,20081103,092500,1.2004,1.2011,1.2003,1.2005
USDCAD,20081103,092600,1.2006,1.2011,1.2006,1.2011
USDCAD,20081103,092700,1.2010,1.2010,1.2004,1.2009
USDCAD,20081103,092800,1.2010,1.2013,1.2010,1.2011
USDCAD,20081103,092900,1.2012,1.2015,1.2012,1.2014
USDCAD,20081103,093000,1.2015,1.2015,1.2009,1.2009
USDCAD,20081103,093100,1.2008,1.2009,1.2008,1.2009
USDCAD,20081103,093200,1.2009,1.2009,1.2007,1.2007
USDCAD,20081103,093300,1.2007,1.2007,1.2005,1.2005
USDCAD,20081103,093400,1.2005,1.2006,1.2005,1.2006
USDCAD,20081103,093500,1.2005,1.2005,1.2000,1.2000
USDCAD,20081103,093600,1.1998,1.2000,1.1995,1.2000
USDCAD,20081103,093700,1.1998,1.1998,1.1998,1.1998
USDCAD,20081103,093800,1.1998,1.2000,1.1988,1.1989
USDCAD,20081103,093900,1.1990,1.1995,1.1990,1.1995
USDCAD,20081103,094000,1.1995,1.1995,1.1995,1.1995
USDCAD,20081103,094100,1.1993,1.1993,1.1989,1.1989
USDCAD,20081103,094200,1.1990,1.1992,1.1990,1.1990
USDCAD,20081103,094300,1.1990,1.1993,1.1990,1.1993
USDCAD,20081103,094400,1.1994,1.1996,1.1988,1.1996
USDCAD,20081103,094500,1.1997,1.1998,1.1996,1.1996
USDCAD,20081103,094600,1.1995,1.1996,1.1995,1.1996
USDCAD,20081103,094700,1.1996,1.1996,1.1994,1.1994
USDCAD,20081103,094800,1.1995,1.1995,1.1993,1.1993
USDCAD,20081103,094900,1.1993,1.1995,1.1993,1.1995
USDCAD,20081103,095000,1.1995,1.1995,1.1993,1.1993
USDCAD,20081103,095100,1.1993,1.1994,1.1992,1.1993
USDCAD,20081103,095200,1.1993,1.1994,1.1993,1.1994
USDCAD,20081103,095300,1.1994,1.1994,1.1993,1.1994
USDCAD,20081103,095400,1.1995,1.1995,1.1993,1.1993
USDCAD,20081103,095500,1.1993,1.1994,1.1993,1.1994
USDCAD,20081103,095600,1.1994,1.1994,1.1994,1.1994
USDCAD,20081103,095700,1.1994,1.1994,1.1988,1.1988
USDCAD,20081103,095800,1.1987,1.1989,1.1986,1.1989
USDCAD,20081103,095900,1.1990,1.1991,1.1974,1.1974
USDCAD,20081103,100000,1.1970,1.1978,1.1965,1.1965
USDCAD,20081103,100100,1.1966,1.1966,1.1957,1.1960
USDCAD,20081103,100200,1.1961,1.1965,1.1956,1.1962
USDCAD,20081103,100300,1.1963,1.1965,1.1961,1.1965
USDCAD,20081103,100400,1.1966,1.1967,1.1963,1.1963
USDCAD,20081103,100500,1.1964,1.1964,1.1956,1.1958
USDCAD,20081103,100600,1.1959,1.1960,1.1956,1.1958
USDCAD,20081103,100700,1.1958,1.1960,1.1958,1.1960
USDCAD,20081103,100800,1.1960,1.1963,1.1960,1.1961
USDCAD,20081103,100900,1.1960,1.1961,1.1960,1.1961
USDCAD,20081103,101000,1.1961,1.1964,1.1961,1.1964
USDCAD,20081103,101100,1.1965,1.1965,1.1961,1.1964
USDCAD,20081103,101200,1.1963,1.1965,1.1963,1.1965
USDCAD,20081103,101300,1.1966,1.1968,1.1966,1.1968
USDCAD,20081103,101400,1.1969,1.1969,1.1963,1.1963
USDCAD,20081103,101500,1.1962,1.1962,1.1945,1.1945
USDCAD,20081103,101600,1.1946,1.1948,1.1942,1.1942
USDCAD,20081103,101700,1.1943,1.1945,1.1942,1.1944
USDCAD,20081103,101800,1.1945,1.1946,1.1942,1.1945
USDCAD,20081103,101900,1.1946,1.1956,1.1946,1.1955
USDCAD,20081103,102000,1.1955,1.1955,1.1951,1.1952
USDCAD,20081103,102100,1.1952,1.1953,1.1951,1.1951
USDCAD,20081103,102200,1.1952,1.1954,1.1952,1.1954
USDCAD,20081103,102300,1.1953,1.1956,1.1952,1.1956
USDCAD,20081103,102400,1.1955,1.1956,1.1949,1.1949
USDCAD,20081103,102500,1.1951,1.1954,1.1947,1.1947
USDCAD,20081103,102600,1.1946,1.1950,1.1946,1.1950
USDCAD,20081103,102700,1.1949,1.1951,1.1949,1.1949
USDCAD,20081103,102800,1.1950,1.1952,1.1950,1.1952
USDCAD,20081103,102900,1.1951,1.1951,1.1950,1.1950
USDCAD,20081103,103000,1.1949,1.1949,1.1946,1.1946
USDCAD,20081103,103100,1.1946,1.1948,1.1945,1.1947
USDCAD,20081103,103200,1.1948,1.1948,1.1946,1.1946
USDCAD,20081103,103300,1.1946,1.1947,1.1939,1.1939
USDCAD,20081103,103400,1.1938,1.1944,1.1938,1.1940
USDCAD,20081103,103500,1.1941,1.1947,1.1941,1.1947
USDCAD,20081103,103600,1.1948,1.1948,1.1944,1.1944
USDCAD,20081103,103700,1.1943,1.1945,1.1940,1.1944
USDCAD,20081103,103800,1.1945,1.1947,1.1944,1.1944
USDCAD,20081103,103900,1.1945,1.1945,1.1944,1.1944
USDCAD,20081103,104000,1.1944,1.1944,1.1943,1.1943
USDCAD,20081103,104100,1.1943,1.1944,1.1943,1.1944
USDCAD,20081103,104200,1.1946,1.1948,1.1946,1.1948
USDCAD,20081103,104300,1.1948,1.1948,1.1945,1.1945
USDCAD,20081103,104400,1.1944,1.1944,1.1944,1.1944
USDCAD,20081103,104500,1.1944,1.1944,1.1941,1.1943
USDCAD,20081103,104600,1.1944,1.1945,1.1944,1.1945
USDCAD,20081103,104700,1.1945,1.1947,1.1945,1.1947
USDCAD,20081103,104800,1.1947,1.1949,1.1947,1.1949
USDCAD,20081103,104900,1.1950,1.1950,1.1944,1.1947
USDCAD,20081103,105000,1.1948,1.1948,1.1946,1.1946
USDCAD,20081103,105100,1.1946,1.1949,1.1945,1.1949
USDCAD,20081103,105200,1.1947,1.1948,1.1946,1.1948
USDCAD,20081103,105300,1.1949,1.1951,1.1948,1.1951
USDCAD,20081103,105400,1.1951,1.1953,1.1951,1.1953
USDCAD,20081103,105500,1.1954,1.1955,1.1951,1.1951
USDCAD,20081103,105600,1.1950,1.1950,1.1950,1.1950
USDCAD,20081103,105700,1.1950,1.1950,1.1947,1.1948
USDCAD,20081103,105800,1.1947,1.1947,1.1945,1.1945
USDCAD,20081103,105900,1.1946,1.1946,1.1946,1.1946
USDCAD,20081103,110000,1.1946,1.1947,1.1946,1.1946
USDCAD,20081103,110100,1.1946,1.1948,1.1946,1.1948
USDCAD,20081103,110200,1.1948,1.1948,1.1947,1.1947
USDCAD,20081103,110300,1.1947,1.1948,1.1946,1.1947
USDCAD,20081103,110400,1.1948,1.1949,1.1948,1.1949
USDCAD,20081103,110500,1.1949,1.1949,1.1949,1.1949
USDCAD,20081103,110600,1.1950,1.1951,1.1949,1.1949
USDCAD,20081103,110700,1.1949,1.1951,1.1949,1.1951
USDCAD,20081103,110800,1.1951,1.1952,1.1950,1.1952
USDCAD,20081103,110900,1.1952,1.1952,1.1950,1.1952
USDCAD,20081103,111000,1.1953,1.1956,1.1953,1.1956
USDCAD,20081103,111100,1.1957,1.1960,1.1957,1.1959
USDCAD,20081103,111200,1.1959,1.1962,1.1959,1.1962
USDCAD,20081103,111300,1.1963,1.1969,1.1963,1.1969
USDCAD,20081103,111400,1.1968,1.1968,1.1965,1.1965
USDCAD,20081103,111500,1.1966,1.1973,1.1966,1.1970
USDCAD,20081103,111600,1.1970,1.1970,1.1964,1.1964
USDCAD,20081103,111700,1.1963,1.1963,1.1962,1.1963
USDCAD,20081103,111800,1.1964,1.1964,1.1964,1.1964
USDCAD,20081103,111900,1.1964,1.1964,1.1959,1.1959
USDCAD,20081103,112000,1.1958,1.1959,1.1957,1.1958
USDCAD,20081103,112100,1.1958,1.1958,1.1956,1.1957
USDCAD,20081103,112200,1.1957,1.1957,1.1956,1.1956
USDCAD,20081103,112300,1.1955,1.1955,1.1949,1.1949
USDCAD,20081103,112400,1.1948,1.1953,1.1948,1.1953
USDCAD,20081103,112500,1.1954,1.1954,1.1954,1.1954
USDCAD,20081103,112600,1.1954,1.1954,1.1952,1.1953
USDCAD,20081103,112700,1.1953,1.1953,1.1952,1.1952
USDCAD,20081103,112800,1.1952,1.1952,1.1951,1.1952
USDCAD,20081103,112900,1.1952,1.1952,1.1952,1.1952
USDCAD,20081103,113000,1.1952,1.1952,1.1952,1.1952
USDCAD,20081103,113100,1.1952,1.1958,1.1952,1.1957
USDCAD,20081103,113200,1.1957,1.1960,1.1957,1.1960
USDCAD,20081103,113300,1.1961,1.1962,1.1960,1.1960
USDCAD,20081103,113400,1.1960,1.1960,1.1960,1.1960
USDCAD,20081103,113500,1.1959,1.1960,1.1959,1.1959
USDCAD,20081103,113600,1.1958,1.1958,1.1956,1.1956
USDCAD,20081103,113700,1.1956,1.1956,1.1955,1.1956
USDCAD,20081103,113800,1.1955,1.1956,1.1955,1.1956
USDCAD,20081103,113900,1.1956,1.1956,1.1955,1.1955
USDCAD,20081103,114000,1.1955,1.1956,1.1955,1.1956
USDCAD,20081103,114100,1.1956,1.1956,1.1956,1.1956
USDCAD,20081103,114200,1.1956,1.1957,1.1955,1.1957
USDCAD,20081103,114300,1.1956,1.1958,1.1955,1.1958
USDCAD,20081103,114400,1.1957,1.1959,1.1949,1.1949
USDCAD,20081103,114500,1.1948,1.1950,1.1948,1.1950
USDCAD,20081103,114600,1.1949,1.1949,1.1948,1.1948
USDCAD,20081103,114700,1.1948,1.1950,1.1948,1.1950
USDCAD,20081103,114800,1.1950,1.1950,1.1950,1.1950
USDCAD,20081103,114900,1.1949,1.1950,1.1949,1.1950
USDCAD,20081103,115000,1.1949,1.1957,1.1949,1.1956
USDCAD,20081103,115100,1.1957,1.1958,1.1957,1.1957
USDCAD,20081103,115200,1.1957,1.1958,1.1957,1.1957
USDCAD,20081103,115300,1.1957,1.1958,1.1957,1.1958
USDCAD,20081103,115400,1.1957,1.1958,1.1957,1.1957
USDCAD,20081103,115500,1.1957,1.1959,1.1957,1.1958
USDCAD,20081103,115600,1.1958,1.1958,1.1956,1.1956
USDCAD,20081103,115700,1.1956,1.1956,1.1956,1.1956
USDCAD,20081103,115800,1.1956,1.1956,1.1956,1.1956
USDCAD,20081103,115900,1.1957,1.1957,1.1956,1.1956
USDCAD,20081103,120000,1.1957,1.1958,1.1957,1.1957
USDCAD,20081103,120100,1.1956,1.1958,1.1955,1.1956
USDCAD,20081103,120200,1.1956,1.1957,1.1956,1.1957
USDCAD,20081103,120300,1.1956,1.1956,1.1954,1.1954
USDCAD,20081103,120400,1.1954,1.1956,1.1954,1.1956
USDCAD,20081103,120500,1.1956,1.1958,1.1956,1.1957
USDCAD,20081103,120600,1.1956,1.1956,1.1954,1.1954
USDCAD,20081103,120700,1.1955,1.1958,1.1954,1.1954
USDCAD,20081103,120800,1.1955,1.1956,1.1951,1.1951
USDCAD,20081103,120900,1.1952,1.1955,1.1951,1.1954
USDCAD,20081103,121000,1.1953,1.1954,1.1951,1.1951
USDCAD,20081103,121100,1.1950,1.1950,1.1948,1.1948
USDCAD,20081103,121200,1.1948,1.1948,1.1944,1.1944
USDCAD,20081103,121300,1.1945,1.1947,1.1943,1.1943
USDCAD,20081103,121400,1.1942,1.1942,1.1941,1.1942
USDCAD,20081103,121500,1.1941,1.1942,1.1941,1.1942
USDCAD,20081103,121600,1.1942,1.1942,1.1940,1.1940
USDCAD,20081103,121700,1.1939,1.1939,1.1938,1.1939
USDCAD,20081103,121800,1.1939,1.1939,1.1939,1.1939
USDCAD,20081103,121900,1.1939,1.1940,1.1938,1.1938
USDCAD,20081103,122000,1.1938,1.1938,1.1938,1.1938
USDCAD,20081103,122100,1.1937,1.1937,1.1931,1.1931
USDCAD,20081103,122200,1.1931,1.1931,1.1930,1.1930
USDCAD,20081103,122300,1.1930,1.1930,1.1930,1.1930
USDCAD,20081103,122400,1.1931,1.1932,1.1931,1.1931
USDCAD,20081103,122500,1.1931,1.1932,1.1931,1.1932
USDCAD,20081103,122600,1.1932,1.1932,1.1931,1.1931
USDCAD,20081103,122700,1.1930,1.1931,1.1930,1.1931
USDCAD,20081103,122800,1.1931,1.1932,1.1931,1.1931
USDCAD,20081103,122900,1.1932,1.1934,1.1932,1.1934
USDCAD,20081103,123000,1.1935,1.1935,1.1934,1.1934
USDCAD,20081103,123100,1.1934,1.1934,1.1933,1.1934
USDCAD,20081103,123200,1.1934,1.1935,1.1934,1.1935
USDCAD,20081103,123300,1.1936,1.1938,1.1935,1.1938
USDCAD,20081103,123400,1.1938,1.1938,1.1937,1.1937
USDCAD,20081103,123500,1.1938,1.1938,1.1935,1.1935
USDCAD,20081103,123600,1.1935,1.1937,1.1935,1.1937
USDCAD,20081103,123700,1.1937,1.1944,1.1937,1.1943
USDCAD,20081103,123800,1.1943,1.1943,1.1943,1.1943
USDCAD,20081103,123900,1.1943,1.1945,1.1943,1.1945
USDCAD,20081103,124000,1.1945,1.1947,1.1945,1.1947
USDCAD,20081103,124100,1.1947,1.1949,1.1946,1.1946
USDCAD,20081103,124200,1.1945,1.1948,1.1945,1.1948
USDCAD,20081103,124300,1.1947,1.1951,1.1947,1.1951
USDCAD,20081103,124400,1.1950,1.1952,1.1950,1.1952
USDCAD,20081103,124500,1.1951,1.1952,1.1951,1.1951
USDCAD,20081103,124600,1.1951,1.1952,1.1943,1.1943
USDCAD,20081103,124700,1.1944,1.1949,1.1944,1.1949
USDCAD,20081103,124800,1.1948,1.1948,1.1946,1.1947
USDCAD,20081103,124900,1.1947,1.1948,1.1947,1.1948
USDCAD,20081103,125000,1.1948,1.1949,1.1946,1.1946
USDCAD,20081103,125100,1.1947,1.1947,1.1946,1.1946
USDCAD,20081103,125200,1.1945,1.1945,1.1944,1.1945
USDCAD,20081103,125300,1.1945,1.1947,1.1944,1.1947
USDCAD,20081103,125400,1.1946,1.1946,1.1945,1.1946
USDCAD,20081103,125500,1.1946,1.1947,1.1946,1.1947
USDCAD,20081103,125600,1.1946,1.1946,1.1946,1.1946
USDCAD,20081103,125700,1.1947,1.1948,1.1947,1.1948
USDCAD,20081103,125800,1.1947,1.1947,1.1943,1.1945
USDCAD,20081103,125900,1.1945,1.1946,1.1945,1.1946
USDCAD,20081103,130000,1.1946,1.1946,1.1946,1.1946
USDCAD,20081103,130100,1.1945,1.1945,1.1944,1.1944
USDCAD,20081103,130200,1.1945,1.1945,1.1944,1.1944
USDCAD,20081103,130300,1.1943,1.1943,1.1940,1.1941
USDCAD,20081103,130400,1.1941,1.1941,1.1941,1.1941
USDCAD,20081103,130500,1.1941,1.1941,1.1941,1.1941
USDCAD,20081103,130600,1.1941,1.1941,1.1940,1.1940
USDCAD,20081103,130700,1.1941,1.1941,1.1940,1.1941
USDCAD,20081103,130800,1.1941,1.1941,1.1940,1.1941
USDCAD,20081103,130900,1.1940,1.1941,1.1940,1.1941
USDCAD,20081103,131000,1.1940,1.1941,1.1940,1.1940
USDCAD,20081103,131100,1.1941,1.1941,1.1941,1.1941
USDCAD,20081103,131200,1.1941,1.1941,1.1940,1.1941
USDCAD,20081103,131300,1.1941,1.1941,1.1939,1.1939
USDCAD,20081103,131400,1.1939,1.1940,1.1938,1.1938
USDCAD,20081103,131500,1.1938,1.1938,1.1934,1.1934
USDCAD,20081103,131600,1.1935,1.1935,1.1934,1.1934
USDCAD,20081103,131700,1.1933,1.1933,1.1932,1.1932
USDCAD,20081103,131800,1.1933,1.1933,1.1930,1.1931
USDCAD,20081103,131900,1.1932,1.1932,1.1930,1.1931
USDCAD,20081103,132000,1.1930,1.1931,1.1930,1.1931
USDCAD,20081103,132100,1.1931,1.1932,1.1931,1.1932
USDCAD,20081103,132200,1.1932,1.1932,1.1931,1.1932
USDCAD,20081103,132300,1.1932,1.1932,1.1919,1.1921
USDCAD,20081103,132400,1.1920,1.1921,1.1916,1.1917
USDCAD,20081103,132500,1.1918,1.1921,1.1918,1.1921
USDCAD,20081103,132600,1.1920,1.1921,1.1917,1.1921
USDCAD,20081103,132700,1.1920,1.1920,1.1917,1.1917
USDCAD,20081103,132800,1.1917,1.1919,1.1917,1.1919
USDCAD,20081103,132900,1.1918,1.1918,1.1914,1.1914
USDCAD,20081103,133000,1.1913,1.1914,1.1912,1.1913
USDCAD,20081103,133100,1.1913,1.1913,1.1912,1.1913
USDCAD,20081103,133200,1.1912,1.1912,1.1910,1.1910
USDCAD,20081103,133300,1.1910,1.1914,1.1910,1.1913
USDCAD,20081103,133400,1.1914,1.1923,1.1914,1.1917
USDCAD,20081103,133500,1.1916,1.1916,1.1895,1.1895
USDCAD,20081103,133600,1.1894,1.1899,1.1894,1.1899
USDCAD,20081103,133700,1.1900,1.1901,1.1899,1.1900
USDCAD,20081103,133800,1.1900,1.1906,1.1900,1.1906
USDCAD,20081103,133900,1.1907,1.1912,1.1907,1.1907
USDCAD,20081103,134000,1.1908,1.1908,1.1905,1.1905
USDCAD,20081103,134100,1.1904,1.1904,1.1900,1.1900
USDCAD,20081103,134200,1.1900,1.1905,1.1900,1.1905
USDCAD,20081103,134300,1.1906,1.1916,1.1906,1.1915
USDCAD,20081103,134400,1.1914,1.1915,1.1914,1.1915
USDCAD,20081103,134500,1.1914,1.1914,1.1913,1.1913
USDCAD,20081103,134600,1.1914,1.1915,1.1914,1.1915
USDCAD,20081103,134700,1.1916,1.1923,1.1916,1.1923
USDCAD,20081103,134800,1.1922,1.1926,1.1920,1.1926
USDCAD,20081103,134900,1.1927,1.1930,1.1925,1.1925
USDCAD,20081103,135000,1.1926,1.1926,1.1926,1.1926
USDCAD,20081103,135100,1.1927,1.1933,1.1926,1.1933
USDCAD,20081103,135200,1.1932,1.1932,1.1927,1.1928
USDCAD,20081103,135300,1.1929,1.1931,1.1928,1.1931
USDCAD,20081103,135400,1.1930,1.1935,1.1930,1.1935
USDCAD,20081103,135500,1.1934,1.1937,1.1933,1.1936
USDCAD,20081103,135600,1.1935,1.1937,1.1935,1.1935
USDCAD,20081103,135700,1.1936,1.1937,1.1935,1.1937
USDCAD,20081103,135800,1.1938,1.1939,1.1936,1.1937
USDCAD,20081103,135900,1.1938,1.1939,1.1934,1.1935
USDCAD,20081103,140000,1.1936,1.1936,1.1935,1.1936
USDCAD,20081103,140100,1.1936,1.1942,1.1936,1.1942
USDCAD,20081103,140200,1.1943,1.1943,1.1941,1.1941
USDCAD,20081103,140300,1.1940,1.1940,1.1938,1.1940
USDCAD,20081103,140400,1.1939,1.1940,1.1939,1.1940
USDCAD,20081103,140500,1.1940,1.1942,1.1939,1.1942
USDCAD,20081103,140600,1.1943,1.1953,1.1943,1.1948
USDCAD,20081103,140700,1.1947,1.1948,1.1942,1.1948
USDCAD,20081103,140800,1.1949,1.1958,1.1949,1.1957
USDCAD,20081103,140900,1.1956,1.1957,1.1951,1.1956
USDCAD,20081103,141000,1.1955,1.1971,1.1955,1.1971
USDCAD,20081103,141100,1.1970,1.1971,1.1967,1.1968
USDCAD,20081103,141200,1.1967,1.1968,1.1960,1.1961
USDCAD,20081103,141300,1.1962,1.1964,1.1962,1.1963
USDCAD,20081103,141400,1.1962,1.1962,1.1962,1.1962
USDCAD,20081103,141500,1.1963,1.1964,1.1963,1.1963
USDCAD,20081103,141600,1.1964,1.1964,1.1959,1.1960
USDCAD,20081103,141700,1.1959,1.1960,1.1956,1.1956
USDCAD,20081103,141800,1.1957,1.1961,1.1957,1.1961
USDCAD,20081103,141900,1.1960,1.1964,1.1960,1.1964
USDCAD,20081103,142000,1.1965,1.1966,1.1964,1.1964
USDCAD,20081103,142100,1.1965,1.1980,1.1965,1.1979
USDCAD,20081103,142200,1.1978,1.1987,1.1978,1.1987
USDCAD,20081103,142300,1.1988,1.1992,1.1988,1.1990
USDCAD,20081103,142400,1.1989,1.1989,1.1982,1.1982
USDCAD,20081103,142500,1.1981,1.1982,1.1979,1.1979
USDCAD,20081103,142600,1.1978,1.1980,1.1975,1.1975
USDCAD,20081103,142700,1.1975,1.1975,1.1967,1.1967
USDCAD,20081103,142800,1.1966,1.1966,1.1958,1.1958
USDCAD,20081103,142900,1.1956,1.1956,1.1953,1.1953
USDCAD,20081103,143000,1.1952,1.1957,1.1951,1.1957
USDCAD,20081103,143100,1.1958,1.1958,1.1955,1.1956
USDCAD,20081103,143200,1.1957,1.1962,1.1957,1.1962
USDCAD,20081103,143300,1.1963,1.1966,1.1962,1.1966
USDCAD,20081103,143400,1.1967,1.1967,1.1961,1.1961
USDCAD,20081103,143500,1.1963,1.1967,1.1963,1.1966
USDCAD,20081103,143600,1.1966,1.1967,1.1966,1.1967
USDCAD,20081103,143700,1.1966,1.1966,1.1963,1.1963
USDCAD,20081103,143800,1.1961,1.1966,1.1961,1.1966
USDCAD,20081103,143900,1.1966,1.1966,1.1962,1.1964
USDCAD,20081103,144000,1.1963,1.1966,1.1963,1.1965
USDCAD,20081103,144100,1.1964,1.1964,1.1963,1.1964
USDCAD,20081103,144200,1.1965,1.1965,1.1964,1.1964
USDCAD,20081103,144300,1.1964,1.1972,1.1964,1.1972
USDCAD,20081103,144400,1.1971,1.1975,1.1970,1.1974
USDCAD,20081103,144500,1.1975,1.1980,1.1974,1.1977
USDCAD,20081103,144600,1.1976,1.1979,1.1972,1.1972
USDCAD,20081103,144700,1.1971,1.1973,1.1971,1.1972
USDCAD,20081103,144800,1.1973,1.1976,1.1973,1.1976
USDCAD,20081103,144900,1.1975,1.1979,1.1974,1.1979
USDCAD,20081103,145000,1.1980,1.1988,1.1980,1.1987
USDCAD,20081103,145100,1.1988,1.1989,1.1985,1.1989
USDCAD,20081103,145200,1.1988,1.1989,1.1975,1.1975
USDCAD,20081103,145300,1.1976,1.1976,1.1975,1.1975
USDCAD,20081103,145400,1.1975,1.1976,1.1975,1.1976
USDCAD,20081103,145500,1.1976,1.1976,1.1968,1.1968
USDCAD,20081103,145600,1.1969,1.1969,1.1961,1.1961
USDCAD,20081103,145700,1.1961,1.1963,1.1959,1.1959
USDCAD,20081103,145800,1.1960,1.1960,1.1949,1.1949
USDCAD,20081103,145900,1.1950,1.1950,1.1938,1.1939
USDCAD,20081103,150000,1.1940,1.1961,1.1940,1.1961
USDCAD,20081103,150100,1.1962,1.1970,1.1962,1.1969
USDCAD,20081103,150200,1.1970,1.1976,1.1970,1.1975
USDCAD,20081103,150300,1.1974,1.1975,1.1974,1.1974
USDCAD,20081103,150400,1.1975,1.1978,1.1975,1.1977
USDCAD,20081103,150500,1.1976,1.1977,1.1972,1.1975
USDCAD,20081103,150600,1.1975,1.1976,1.1974,1.1975
USDCAD,20081103,150700,1.1976,1.1977,1.1975,1.1975
USDCAD,20081103,150800,1.1976,1.1976,1.1970,1.1970
USDCAD,20081103,150900,1.1969,1.1977,1.1968,1.1977
USDCAD,20081103,151000,1.1977,1.1978,1.1977,1.1978
USDCAD,20081103,151100,1.1979,1.1991,1.1979,1.1991
USDCAD,20081103,151200,1.1992,1.2007,1.1992,1.2006
USDCAD,20081103,151300,1.2007,1.2011,1.2007,1.2010
USDCAD,20081103,151400,1.2011,1.2032,1.2011,1.2032
USDCAD,20081103,151500,1.2031,1.2034,1.2021,1.2021
USDCAD,20081103,151600,1.2020,1.2020,1.2011,1.2017
USDCAD,20081103,151700,1.2016,1.2023,1.2015,1.2020
USDCAD,20081103,151800,1.2022,1.2032,1.2022,1.2023
USDCAD,20081103,151900,1.2021,1.2022,1.2017,1.2017
USDCAD,20081103,152000,1.2018,1.2018,1.2003,1.2003
USDCAD,20081103,152100,1.2002,1.2010,1.2002,1.2007
USDCAD,20081103,152200,1.2006,1.2006,1.1990,1.1995
USDCAD,20081103,152300,1.1994,1.1994,1.1984,1.1985
USDCAD,20081103,152400,1.1984,1.1988,1.1984,1.1986
USDCAD,20081103,152500,1.1985,1.1986,1.1984,1.1986
USDCAD,20081103,152600,1.1987,1.1993,1.1985,1.1993
USDCAD,20081103,152700,1.1994,1.1994,1.1991,1.1992
USDCAD,20081103,152800,1.1993,1.1993,1.1982,1.1984
USDCAD,20081103,152900,1.1985,1.1985,1.1984,1.1985
USDCAD,20081103,153000,1.1985,1.1986,1.1985,1.1986
USDCAD,20081103,153100,1.1986,1.1987,1.1983,1.1984
USDCAD,20081103,153200,1.1983,1.1983,1.1978,1.1979
USDCAD,20081103,153300,1.1980,1.1981,1.1968,1.1972
USDCAD,20081103,153400,1.1970,1.1970,1.1965,1.1969
USDCAD,20081103,153500,1.1970,1.1971,1.1958,1.1961
USDCAD,20081103,153600,1.1960,1.1963,1.1952,1.1959
USDCAD,20081103,153700,1.1960,1.1967,1.1960,1.1966
USDCAD,20081103,153800,1.1967,1.1967,1.1961,1.1963
USDCAD,20081103,153900,1.1962,1.1967,1.1962,1.1963
USDCAD,20081103,154000,1.1964,1.1971,1.1962,1.1971
USDCAD,20081103,154100,1.1972,1.1972,1.1957,1.1958
USDCAD,20081103,154200,1.1957,1.1957,1.1933,1.1934
USDCAD,20081103,154300,1.1935,1.1937,1.1924,1.1927
USDCAD,20081103,154400,1.1925,1.1929,1.1925,1.1928
USDCAD,20081103,154500,1.1929,1.1930,1.1928,1.1930
USDCAD,20081103,154600,1.1930,1.1930,1.1915,1.1917
USDCAD,20081103,154700,1.1916,1.1916,1.1904,1.1904
USDCAD,20081103,154800,1.1903,1.1903,1.1896,1.1900
USDCAD,20081103,154900,1.1899,1.1899,1.1893,1.1893
USDCAD,20081103,155000,1.1892,1.1892,1.1871,1.1871
USDCAD,20081103,155100,1.1870,1.1871,1.1865,1.1869
USDCAD,20081103,155200,1.1870,1.1872,1.1869,1.1870
USDCAD,20081103,155300,1.1869,1.1872,1.1857,1.1872
USDCAD,20081103,155400,1.1873,1.1891,1.1873,1.1890
USDCAD,20081103,155500,1.1893,1.1905,1.1892,1.1905
USDCAD,20081103,155600,1.1905,1.1906,1.1905,1.1905
USDCAD,20081103,155700,1.1904,1.1909,1.1903,1.1907
USDCAD,20081103,155800,1.1906,1.1907,1.1905,1.1906
USDCAD,20081103,155900,1.1905,1.1907,1.1903,1.1903
USDCAD,20081103,160000,1.1902,1.1907,1.1899,1.1907
USDCAD,20081103,160100,1.1908,1.1910,1.1906,1.1909
USDCAD,20081103,160200,1.1908,1.1909,1.1907,1.1909
USDCAD,20081103,160300,1.1910,1.1918,1.1910,1.1917
USDCAD,20081103,160400,1.1916,1.1922,1.1916,1.1917
USDCAD,20081103,160500,1.1918,1.1918,1.1908,1.1910
USDCAD,20081103,160600,1.1907,1.1907,1.1902,1.1903
USDCAD,20081103,160700,1.1902,1.1906,1.1901,1.1906
USDCAD,20081103,160800,1.1907,1.1912,1.1907,1.1911
USDCAD,20081103,160900,1.1910,1.1911,1.1908,1.1909
USDCAD,20081103,161000,1.1909,1.1910,1.1905,1.1905
USDCAD,20081103,161100,1.1904,1.1906,1.1903,1.1906
USDCAD,20081103,161200,1.1905,1.1905,1.1902,1.1902
USDCAD,20081103,161300,1.1902,1.1903,1.1902,1.1902
USDCAD,20081103,161400,1.1903,1.1916,1.1903,1.1916
USDCAD,20081103,161500,1.1915,1.1915,1.1909,1.1910
USDCAD,20081103,161600,1.1910,1.1910,1.1906,1.1907
USDCAD,20081103,161700,1.1908,1.1910,1.1908,1.1910
USDCAD,20081103,161800,1.1911,1.1914,1.1908,1.1913
USDCAD,20081103,161900,1.1914,1.1915,1.1913,1.1913
USDCAD,20081103,162000,1.1914,1.1915,1.1910,1.1912
USDCAD,20081103,162100,1.1913,1.1921,1.1909,1.1920
USDCAD,20081103,162200,1.1919,1.1919,1.1914,1.1914
USDCAD,20081103,162300,1.1915,1.1919,1.1915,1.1919
USDCAD,20081103,162400,1.1919,1.1919,1.1917,1.1919
USDCAD,20081103,162500,1.1918,1.1920,1.1917,1.1917
USDCAD,20081103,162600,1.1918,1.1944,1.1918,1.1944
USDCAD,20081103,162700,1.1946,1.1956,1.1945,1.1945
USDCAD,20081103,162800,1.1946,1.1947,1.1935,1.1935
USDCAD,20081103,162900,1.1934,1.1936,1.1930,1.1933
USDCAD,20081103,163000,1.1932,1.1939,1.1932,1.1938
USDCAD,20081103,163100,1.1939,1.1945,1.1939,1.1944
USDCAD,20081103,163200,1.1943,1.1943,1.1933,1.1934
USDCAD,20081103,163300,1.1935,1.1935,1.1931,1.1932
USDCAD,20081103,163400,1.1932,1.1932,1.1923,1.1924
USDCAD,20081103,163500,1.1925,1.1927,1.1923,1.1927
USDCAD,20081103,163600,1.1926,1.1943,1.1923,1.1943
USDCAD,20081103,163700,1.1944,1.1954,1.1944,1.1947
USDCAD,20081103,163800,1.1946,1.1949,1.1944,1.1948
USDCAD,20081103,163900,1.1947,1.1952,1.1946,1.1952
USDCAD,20081103,164000,1.1951,1.1961,1.1951,1.1961
USDCAD,20081103,164100,1.1960,1.1960,1.1947,1.1948
USDCAD,20081103,164200,1.1947,1.1947,1.1932,1.1936
USDCAD,20081103,164300,1.1936,1.1944,1.1935,1.1944
USDCAD,20081103,164400,1.1945,1.1945,1.1942,1.1944
USDCAD,20081103,164500,1.1943,1.1949,1.1941,1.1948
USDCAD,20081103,164600,1.1947,1.1955,1.1947,1.1949
USDCAD,20081103,164700,1.1948,1.1948,1.1941,1.1943
USDCAD,20081103,164800,1.1944,1.1944,1.1932,1.1932
USDCAD,20081103,164900,1.1929,1.1929,1.1922,1.1922
USDCAD,20081103,165000,1.1921,1.1925,1.1920,1.1925
USDCAD,20081103,165100,1.1925,1.1925,1.1922,1.1922
USDCAD,20081103,165200,1.1921,1.1931,1.1921,1.1931
USDCAD,20081103,165300,1.1930,1.1937,1.1930,1.1937
USDCAD,20081103,165400,1.1936,1.1936,1.1926,1.1935
USDCAD,20081103,165500,1.1933,1.1935,1.1927,1.1931
USDCAD,20081103,165600,1.1933,1.1933,1.1927,1.1928
USDCAD,20081103,165700,1.1929,1.1931,1.1927,1.1927
USDCAD,20081103,165800,1.1928,1.1928,1.1919,1.1922
USDCAD,20081103,165900,1.1923,1.1932,1.1923,1.1927
USDCAD,20081103,170000,1.1926,1.1928,1.1913,1.1921
USDCAD,20081103,170100,1.1922,1.1925,1.1920,1.1923
USDCAD,20081103,170200,1.1922,1.1933,1.1920,1.1928
USDCAD,20081103,170300,1.1930,1.1935,1.1929,1.1929
USDCAD,20081103,170400,1.1929,1.1930,1.1929,1.1930
USDCAD,20081103,170500,1.1931,1.1936,1.1931,1.1936
USDCAD,20081103,170600,1.1940,1.1943,1.1935,1.1942
USDCAD,20081103,170700,1.1945,1.1950,1.1943,1.1949
USDCAD,20081103,170800,1.1948,1.1951,1.1947,1.1951
USDCAD,20081103,170900,1.1952,1.1964,1.1952,1.1956
USDCAD,20081103,171000,1.1955,1.1961,1.1955,1.1958
USDCAD,20081103,171100,1.1957,1.1957,1.1952,1.1952
USDCAD,20081103,171200,1.1953,1.1955,1.1953,1.1954
USDCAD,20081103,171300,1.1954,1.1955,1.1953,1.1954
USDCAD,20081103,171400,1.1955,1.1960,1.1954,1.1960
USDCAD,20081103,171500,1.1960,1.1960,1.1959,1.1960
USDCAD,20081103,171600,1.1959,1.1965,1.1959,1.1965
USDCAD,20081103,171700,1.1966,1.1969,1.1960,1.1960
USDCAD,20081103,171800,1.1961,1.1965,1.1961,1.1963
USDCAD,20081103,171900,1.1961,1.1961,1.1957,1.1957
USDCAD,20081103,172000,1.1956,1.1956,1.1953,1.1954
USDCAD,20081103,172100,1.1955,1.1957,1.1955,1.1956
USDCAD,20081103,172200,1.1955,1.1955,1.1953,1.1954
USDCAD,20081103,172300,1.1954,1.1954,1.1949,1.1949
USDCAD,20081103,172400,1.1948,1.1951,1.1947,1.1951
USDCAD,20081103,172500,1.1954,1.1954,1.1953,1.1954
USDCAD,20081103,172600,1.1954,1.1954,1.1952,1.1952
USDCAD,20081103,172700,1.1951,1.1951,1.1950,1.1951
USDCAD,20081103,172800,1.1952,1.1952,1.1949,1.1949
USDCAD,20081103,172900,1.1949,1.1951,1.1949,1.1949
USDCAD,20081103,173000,1.1950,1.1955,1.1950,1.1955
USDCAD,20081103,173100,1.1954,1.1954,1.1951,1.1951
USDCAD,20081103,173200,1.1950,1.1950,1.1945,1.1945
USDCAD,20081103,173300,1.1944,1.1945,1.1940,1.1941
USDCAD,20081103,173400,1.1942,1.1942,1.1935,1.1935
USDCAD,20081103,173500,1.1934,1.1934,1.1926,1.1926
USDCAD,20081103,173600,1.1925,1.1926,1.1910,1.1911
USDCAD,20081103,173700,1.1910,1.1912,1.1910,1.1912
USDCAD,20081103,173800,1.1913,1.1919,1.1913,1.1917
USDCAD,20081103,173900,1.1918,1.1918,1.1915,1.1915
USDCAD,20081103,174000,1.1916,1.1916,1.1911,1.1911
USDCAD,20081103,174100,1.1911,1.1921,1.1910,1.1921
USDCAD,20081103,174200,1.1920,1.1921,1.1911,1.1912
USDCAD,20081103,174300,1.1911,1.1912,1.1909,1.1909
USDCAD,20081103,174400,1.1910,1.1911,1.1908,1.1911
USDCAD,20081103,174500,1.1910,1.1910,1.1909,1.1909
USDCAD,20081103,174600,1.1910,1.1914,1.1910,1.1913
USDCAD,20081103,174700,1.1912,1.1912,1.1908,1.1910
USDCAD,20081103,174800,1.1911,1.1917,1.1911,1.1917
USDCAD,20081103,174900,1.1918,1.1918,1.1913,1.1913
USDCAD,20081103,175000,1.1914,1.1915,1.1909,1.1915
USDCAD,20081103,175100,1.1916,1.1918,1.1915,1.1918
USDCAD,20081103,175200,1.1917,1.1917,1.1914,1.1914
USDCAD,20081103,175300,1.1914,1.1914,1.1914,1.1914
USDCAD,20081103,175400,1.1913,1.1913,1.1874,1.1874
USDCAD,20081103,175500,1.1875,1.1881,1.1866,1.1866
USDCAD,20081103,175600,1.1865,1.1865,1.1846,1.1848
USDCAD,20081103,175700,1.1850,1.1863,1.1850,1.1856
USDCAD,20081103,175800,1.1855,1.1858,1.1847,1.1847
USDCAD,20081103,175900,1.1848,1.1863,1.1848,1.1863
USDCAD,20081103,180000,1.1864,1.1865,1.1861,1.1865
USDCAD,20081103,180100,1.1867,1.1881,1.1867,1.1879
USDCAD,20081103,180200,1.1880,1.1884,1.1879,1.1884
USDCAD,20081103,180300,1.1883,1.1883,1.1880,1.1882
USDCAD,20081103,180400,1.1885,1.1891,1.1883,1.1883
USDCAD,20081103,180500,1.1882,1.1882,1.1878,1.1879
USDCAD,20081103,180600,1.1880,1.1880,1.1876,1.1877
USDCAD,20081103,180700,1.1876,1.1881,1.1876,1.1881
USDCAD,20081103,180800,1.1881,1.1881,1.1880,1.1880
USDCAD,20081103,180900,1.1880,1.1880,1.1878,1.1880
USDCAD,20081103,181000,1.1879,1.1884,1.1878,1.1881
USDCAD,20081103,181100,1.1879,1.1889,1.1879,1.1888
USDCAD,20081103,181200,1.1889,1.1889,1.1882,1.1882
USDCAD,20081103,181300,1.1881,1.1883,1.1880,1.1883
USDCAD,20081103,181400,1.1884,1.1893,1.1884,1.1886
USDCAD,20081103,181500,1.1886,1.1888,1.1885,1.1885
USDCAD,20081103,181600,1.1884,1.1887,1.1880,1.1887
USDCAD,20081103,181700,1.1886,1.1886,1.1882,1.1885
USDCAD,20081103,181800,1.1886,1.1890,1.1886,1.1887
USDCAD,20081103,181900,1.1887,1.1887,1.1877,1.1881
USDCAD,20081103,182000,1.1882,1.1882,1.1881,1.1881
USDCAD,20081103,182100,1.1882,1.1885,1.1882,1.1884
USDCAD,20081103,182200,1.1883,1.1883,1.1876,1.1879
USDCAD,20081103,182300,1.1881,1.1884,1.1879,1.1881
USDCAD,20081103,182400,1.1882,1.1883,1.1881,1.1881
USDCAD,20081103,182500,1.1881,1.1882,1.1881,1.1881
USDCAD,20081103,182600,1.1881,1.1881,1.1879,1.1881
USDCAD,20081103,182700,1.1881,1.1882,1.1881,1.1881
USDCAD,20081103,182800,1.1880,1.1880,1.1873,1.1876
USDCAD,20081103,182900,1.1875,1.1879,1.1872,1.1879
USDCAD,20081103,183000,1.1880,1.1882,1.1876,1.1878
USDCAD,20081103,183100,1.1877,1.1877,1.1866,1.1867
USDCAD,20081103,183200,1.1868,1.1871,1.1861,1.1861
USDCAD,20081103,183300,1.1860,1.1861,1.1856,1.1859
USDCAD,20081103,183400,1.1860,1.1860,1.1853,1.1854
USDCAD,20081103,183500,1.1855,1.1859,1.1855,1.1859
USDCAD,20081103,183600,1.1858,1.1864,1.1858,1.1864
USDCAD,20081103,183700,1.1863,1.1864,1.1860,1.1864
USDCAD,20081103,183800,1.1865,1.1875,1.1865,1.1875
USDCAD,20081103,183900,1.1875,1.1876,1.1874,1.1876
USDCAD,20081103,184000,1.1877,1.1879,1.1877,1.1879
USDCAD,20081103,184100,1.1880,1.1880,1.1877,1.1877
USDCAD,20081103,184200,1.1876,1.1876,1.1868,1.1868
USDCAD,20081103,184300,1.1868,1.1872,1.1868,1.1872
USDCAD,20081103,184400,1.1871,1.1871,1.1867,1.1867
USDCAD,20081103,184500,1.1868,1.1879,1.1868,1.1879
USDCAD,20081103,184600,1.1878,1.1878,1.1868,1.1873
USDCAD,20081103,184700,1.1873,1.1873,1.1870,1.1871
USDCAD,20081103,184800,1.1870,1.1872,1.1870,1.1870
USDCAD,20081103,184900,1.1871,1.1872,1.1869,1.1869
USDCAD,20081103,185000,1.1868,1.1868,1.1862,1.1863
USDCAD,20081103,185100,1.1863,1.1877,1.1863,1.1877
USDCAD,20081103,185200,1.1878,1.1879,1.1878,1.1879
USDCAD,20081103,185300,1.1880,1.1882,1.1880,1.1880
USDCAD,20081103,185400,1.1880,1.1880,1.1879,1.1880
USDCAD,20081103,185500,1.1881,1.1881,1.1878,1.1878
USDCAD,20081103,185600,1.1878,1.1879,1.1877,1.1877
USDCAD,20081103,185700,1.1878,1.1878,1.1872,1.1872
USDCAD,20081103,185800,1.1871,1.1871,1.1851,1.1854
USDCAD,20081103,185900,1.1853,1.1857,1.1852,1.1854
USDCAD,20081103,190000,1.1853,1.1854,1.1850,1.1854
USDCAD,20081103,190100,1.1855,1.1860,1.1855,1.1856
USDCAD,20081103,190200,1.1856,1.1856,1.1854,1.1855
USDCAD,20081103,190300,1.1855,1.1859,1.1855,1.1858
USDCAD,20081103,190400,1.1858,1.1860,1.1857,1.1860
USDCAD,20081103,190500,1.1861,1.1862,1.1860,1.1862
USDCAD,20081103,190600,1.1862,1.1865,1.1862,1.1865
USDCAD,20081103,190700,1.1866,1.1866,1.1865,1.1865
USDCAD,20081103,190800,1.1864,1.1869,1.1863,1.1868
USDCAD,20081103,190900,1.1867,1.1875,1.1867,1.1875
USDCAD,20081103,191000,1.1876,1.1876,1.1874,1.1875
USDCAD,20081103,191100,1.1874,1.1875,1.1872,1.1872
USDCAD,20081103,191200,1.1873,1.1874,1.1873,1.1873
USDCAD,20081103,191300,1.1873,1.1874,1.1867,1.1867
USDCAD,20081103,191400,1.1866,1.1869,1.1866,1.1866
USDCAD,20081103,191500,1.1865,1.1866,1.1865,1.1865
USDCAD,20081103,191600,1.1864,1.1865,1.1864,1.1865
USDCAD,20081103,191700,1.1864,1.1864,1.1864,1.1864
USDCAD,20081103,191800,1.1864,1.1866,1.1864,1.1866
USDCAD,20081103,191900,1.1867,1.1873,1.1866,1.1872
USDCAD,20081103,192000,1.1871,1.1874,1.1871,1.1873
USDCAD,20081103,192100,1.1873,1.1878,1.1873,1.1878
USDCAD,20081103,192200,1.1877,1.1881,1.1877,1.1878
USDCAD,20081103,192300,1.1877,1.1877,1.1876,1.1876
USDCAD,20081103,192400,1.1876,1.1878,1.1876,1.1878
USDCAD,20081103,192500,1.1879,1.1881,1.1878,1.1879
USDCAD,20081103,192600,1.1880,1.1881,1.1879,1.1879
USDCAD,20081103,192700,1.1879,1.1883,1.1879,1.1883
USDCAD,20081103,192800,1.1882,1.1882,1.1878,1.1879
USDCAD,20081103,192900,1.1878,1.1880,1.1874,1.1876
USDCAD,20081103,193000,1.1875,1.1876,1.1870,1.1870
USDCAD,20081103,193100,1.1869,1.1872,1.1866,1.1871
USDCAD,20081103,193200,1.1870,1.1870,1.1866,1.1866
USDCAD,20081103,193300,1.1866,1.1866,1.1861,1.1861
USDCAD,20081103,193400,1.1862,1.1862,1.1861,1.1861
USDCAD,20081103,193500,1.1860,1.1865,1.1860,1.1865
USDCAD,20081103,193600,1.1864,1.1864,1.1857,1.1857
USDCAD,20081103,193700,1.1856,1.1856,1.1849,1.1849
USDCAD,20081103,193800,1.1848,1.1849,1.1840,1.1842
USDCAD,20081103,193900,1.1841,1.1842,1.1834,1.1834
USDCAD,20081103,194000,1.1835,1.1837,1.1835,1.1836
USDCAD,20081103,194100,1.1837,1.1840,1.1837,1.1839
USDCAD,20081103,194200,1.1840,1.1842,1.1839,1.1839
USDCAD,20081103,194300,1.1839,1.1841,1.1838,1.1841
USDCAD,20081103,194400,1.1840,1.1855,1.1840,1.1851
USDCAD,20081103,194500,1.1852,1.1857,1.1852,1.1854
USDCAD,20081103,194600,1.1853,1.1860,1.1853,1.1860
USDCAD,20081103,194700,1.1859,1.1859,1.1854,1.1855
USDCAD,20081103,194800,1.1856,1.1865,1.1856,1.1858
USDCAD,20081103,194900,1.1857,1.1858,1.1855,1.1858
USDCAD,20081103,195000,1.1857,1.1858,1.1856,1.1856
USDCAD,20081103,195100,1.1855,1.1855,1.1855,1.1855
USDCAD,20081103,195200,1.1854,1.1854,1.1841,1.1845
USDCAD,20081103,195300,1.1845,1.1845,1.1844,1.1844
USDCAD,20081103,195400,1.1845,1.1845,1.1843,1.1845
USDCAD,20081103,195500,1.1845,1.1846,1.1845,1.1846
USDCAD,20081103,195600,1.1846,1.1847,1.1846,1.1847
USDCAD,20081103,195700,1.1846,1.1855,1.1846,1.1855
USDCAD,20081103,195800,1.1855,1.1856,1.1852,1.1853
USDCAD,20081103,195900,1.1854,1.1855,1.1853,1.1853
USDCAD,20081103,200000,1.1852,1.1853,1.1852,1.1853
USDCAD,20081103,200100,1.1853,1.1853,1.1849,1.1851
USDCAD,20081103,200200,1.1850,1.1851,1.1850,1.1851
USDCAD,20081103,200300,1.1850,1.1851,1.1850,1.1851
USDCAD,20081103,200400,1.1852,1.1852,1.1851,1.1851
USDCAD,20081103,200500,1.1851,1.1852,1.1851,1.1852
USDCAD,20081103,200600,1.1852,1.1852,1.1851,1.1851
USDCAD,20081103,200700,1.1850,1.1850,1.1848,1.1848
USDCAD,20081103,200800,1.1847,1.1847,1.1843,1.1843
USDCAD,20081103,200900,1.1842,1.1844,1.1842,1.1843
USDCAD,20081103,201000,1.1842,1.1842,1.1841,1.1842
USDCAD,20081103,201100,1.1842,1.1842,1.1836,1.1839
USDCAD,20081103,201200,1.1838,1.1840,1.1836,1.1840
USDCAD,20081103,201300,1.1841,1.1841,1.1841,1.1841
USDCAD,20081103,201400,1.1841,1.1842,1.1841,1.1841
USDCAD,20081103,201500,1.1842,1.1846,1.1842,1.1846
USDCAD,20081103,201600,1.1845,1.1847,1.1845,1.1847
USDCAD,20081103,201700,1.1847,1.1848,1.1847,1.1848
USDCAD,20081103,201800,1.1849,1.1849,1.1848,1.1848
USDCAD,20081103,201900,1.1847,1.1849,1.1847,1.1849
USDCAD,20081103,202000,1.1850,1.1851,1.1850,1.1851
USDCAD,20081103,202100,1.1851,1.1851,1.1851,1.1851
USDCAD,20081103,202200,1.1852,1.1853,1.1851,1.1851
USDCAD,20081103,202300,1.1852,1.1852,1.1851,1.1852
USDCAD,20081103,202400,1.1853,1.1853,1.1851,1.1852
USDCAD,20081103,202500,1.1851,1.1852,1.1851,1.1852
USDCAD,20081103,202600,1.1852,1.1852,1.1851,1.1852
USDCAD,20081103,202700,1.1852,1.1856,1.1852,1.1856
USDCAD,20081103,202800,1.1855,1.1857,1.1853,1.1857
USDCAD,20081103,202900,1.1857,1.1858,1.1855,1.1856
USDCAD,20081103,203000,1.1855,1.1856,1.1854,1.1854
USDCAD,20081103,203100,1.1854,1.1862,1.1854,1.1861
USDCAD,20081103,203200,1.1862,1.1865,1.1862,1.1865
USDCAD,20081103,203300,1.1864,1.1866,1.1864,1.1866
USDCAD,20081103,203400,1.1866,1.1866,1.1865,1.1866
USDCAD,20081103,203500,1.1865,1.1866,1.1865,1.1865
USDCAD,20081103,203600,1.1864,1.1864,1.1859,1.1859
USDCAD,20081103,203700,1.1858,1.1862,1.1858,1.1862
USDCAD,20081103,203800,1.1861,1.1861,1.1856,1.1856
USDCAD,20081103,203900,1.1856,1.1856,1.1852,1.1852
USDCAD,20081103,204000,1.1853,1.1853,1.1846,1.1846
USDCAD,20081103,204100,1.1845,1.1845,1.1842,1.1842
USDCAD,20081103,204200,1.1841,1.1841,1.1836,1.1839
USDCAD,20081103,204300,1.1840,1.1841,1.1840,1.1841
USDCAD,20081103,204400,1.1840,1.1841,1.1840,1.1841
USDCAD,20081103,204500,1.1840,1.1841,1.1840,1.1840
USDCAD,20081103,204600,1.1841,1.1841,1.1836,1.1836
USDCAD,20081103,204700,1.1835,1.1835,1.1830,1.1832
USDCAD,20081103,204800,1.1832,1.1832,1.1829,1.1829
USDCAD,20081103,204900,1.1828,1.1828,1.1828,1.1828
USDCAD,20081103,205000,1.1828,1.1829,1.1825,1.1825
USDCAD,20081103,205100,1.1824,1.1829,1.1824,1.1829
USDCAD,20081103,205200,1.1830,1.1837,1.1830,1.1837
USDCAD,20081103,205300,1.1838,1.1838,1.1832,1.1834
USDCAD,20081103,205400,1.1835,1.1837,1.1834,1.1837
USDCAD,20081103,205500,1.1838,1.1838,1.1836,1.1836
USDCAD,20081103,205600,1.1835,1.1840,1.1834,1.1840
USDCAD,20081103,205700,1.1841,1.1844,1.1840,1.1844
USDCAD,20081103,205800,1.1845,1.1845,1.1843,1.1845
USDCAD,20081103,205900,1.1845,1.1847,1.1845,1.1846
USDCAD,20081103,210000,1.1847,1.1853,1.1846,1.1851
USDCAD,20081103,210100,1.1851,1.1864,1.1851,1.1863
USDCAD,20081103,210200,1.1865,1.1865,1.1855,1.1855
USDCAD,20081103,210300,1.1854,1.1854,1.1853,1.1853
USDCAD,20081103,210400,1.1853,1.1854,1.1853,1.1854
USDCAD,20081103,210500,1.1855,1.1860,1.1855,1.1860
USDCAD,20081103,210600,1.1860,1.1860,1.1853,1.1857
USDCAD,20081103,210700,1.1858,1.1860,1.1856,1.1856
USDCAD,20081103,210800,1.1856,1.1857,1.1853,1.1853
USDCAD,20081103,210900,1.1852,1.1853,1.1852,1.1853
USDCAD,20081103,211000,1.1853,1.1853,1.1852,1.1852
USDCAD,20081103,211100,1.1852,1.1852,1.1850,1.1851
USDCAD,20081103,211200,1.1850,1.1850,1.1845,1.1845
USDCAD,20081103,211300,1.1844,1.1849,1.1844,1.1849
USDCAD,20081103,211400,1.1850,1.1852,1.1840,1.1840
USDCAD,20081103,211500,1.1840,1.1841,1.1835,1.1835
USDCAD,20081103,211600,1.1836,1.1837,1.1834,1.1836
USDCAD,20081103,211700,1.1835,1.1836,1.1832,1.1836
USDCAD,20081103,211800,1.1837,1.1839,1.1835,1.1839
USDCAD,20081103,211900,1.1839,1.1839,1.1838,1.1839
USDCAD,20081103,212000,1.1840,1.1844,1.1838,1.1843
USDCAD,20081103,212100,1.1844,1.1847,1.1843,1.1847
USDCAD,20081103,212200,1.1846,1.1846,1.1846,1.1846
USDCAD,20081103,212300,1.1846,1.1847,1.1846,1.1846
USDCAD,20081103,212400,1.1846,1.1846,1.1846,1.1846
USDCAD,20081103,212500,1.1846,1.1846,1.1846,1.1846
USDCAD,20081103,212600,1.1845,1.1846,1.1845,1.1845
USDCAD,20081103,212700,1.1846,1.1846,1.1845,1.1845
USDCAD,20081103,212800,1.1846,1.1846,1.1845,1.1846
USDCAD,20081103,212900,1.1847,1.1848,1.1847,1.1847
USDCAD,20081103,213000,1.1846,1.1848,1.1846,1.1848
USDCAD,20081103,213100,1.1848,1.1848,1.1847,1.1847
USDCAD,20081103,213200,1.1847,1.1847,1.1846,1.1846
USDCAD,20081103,213300,1.1847,1.1847,1.1846,1.1847
USDCAD,20081103,213400,1.1848,1.1848,1.1848,1.1848
USDCAD,20081103,213500,1.1847,1.1847,1.1846,1.1846
USDCAD,20081103,213600,1.1845,1.1848,1.1845,1.1848
USDCAD,20081103,213700,1.1849,1.1853,1.1849,1.1853
USDCAD,20081103,213800,1.1852,1.1852,1.1850,1.1852
USDCAD,20081103,213900,1.1851,1.1851,1.1849,1.1849
USDCAD,20081103,214000,1.1850,1.1851,1.1848,1.1848
USDCAD,20081103,214100,1.1849,1.1850,1.1841,1.1841
USDCAD,20081103,214200,1.1840,1.1842,1.1838,1.1839
USDCAD,20081103,214300,1.1838,1.1838,1.1834,1.1834
USDCAD,20081103,214400,1.1833,1.1833,1.1832,1.1832
USDCAD,20081103,214500,1.1833,1.1834,1.1831,1.1831
USDCAD,20081103,214600,1.1831,1.1831,1.1828,1.1828
USDCAD,20081103,214700,1.1827,1.1827,1.1822,1.1823
USDCAD,20081103,214800,1.1822,1.1823,1.1822,1.1822
USDCAD,20081103,214900,1.1823,1.1823,1.1822,1.1823
USDCAD,20081103,215000,1.1824,1.1824,1.1823,1.1824
USDCAD,20081103,215100,1.1825,1.1826,1.1824,1.1824
USDCAD,20081103,215200,1.1824,1.1824,1.1817,1.1817
USDCAD,20081103,215300,1.1816,1.1820,1.1813,1.1816
USDCAD,20081103,215400,1.1815,1.1815,1.1806,1.1806
USDCAD,20081103,215500,1.1801,1.1806,1.1801,1.1801
USDCAD,20081103,215600,1.1801,1.1801,1.1799,1.1800
USDCAD,20081103,215700,1.1801,1.1804,1.1799,1.1799
USDCAD,20081103,215800,1.1798,1.1805,1.1798,1.1803
USDCAD,20081103,215900,1.1804,1.1804,1.1803,1.1803
USDCAD,20081103,220000,1.1803,1.1806,1.1803,1.1806
USDCAD,20081103,220100,1.1805,1.1808,1.1804,1.1804
USDCAD,20081103,220200,1.1803,1.1804,1.1803,1.1804
USDCAD,20081103,220300,1.1805,1.1805,1.1804,1.1804
USDCAD,20081103,220400,1.1805,1.1807,1.1805,1.1806
USDCAD,20081103,220500,1.1807,1.1812,1.1807,1.1812
USDCAD,20081103,220600,1.1811,1.1814,1.1811,1.1814
USDCAD,20081103,220700,1.1814,1.1816,1.1814,1.1816
USDCAD,20081103,220800,1.1816,1.1817,1.1816,1.1816
USDCAD,20081103,220900,1.1815,1.1815,1.1811,1.1815
USDCAD,20081103,221000,1.1814,1.1815,1.1813,1.1815
USDCAD,20081103,221100,1.1816,1.1817,1.1816,1.1817
USDCAD,20081103,221200,1.1817,1.1818,1.1817,1.1818
USDCAD,20081103,221300,1.1818,1.1818,1.1818,1.1818
USDCAD,20081103,221400,1.1817,1.1819,1.1817,1.1818
USDCAD,20081103,221500,1.1818,1.1820,1.1818,1.1819
USDCAD,20081103,221600,1.1818,1.1818,1.1818,1.1818
USDCAD,20081103,221700,1.1818,1.1818,1.1815,1.1816
USDCAD,20081103,221800,1.1816,1.1816,1.1813,1.1814
USDCAD,20081103,221900,1.1814,1.1814,1.1812,1.1812
USDCAD,20081103,222000,1.1811,1.1812,1.1811,1.1811
USDCAD,20081103,222100,1.1811,1.1814,1.1811,1.1814
USDCAD,20081103,222200,1.1815,1.1818,1.1815,1.1818
USDCAD,20081103,222300,1.1819,1.1820,1.1819,1.1820
USDCAD,20081103,222400,1.1819,1.1820,1.1818,1.1820
USDCAD,20081103,222500,1.1819,1.1819,1.1817,1.1818
USDCAD,20081103,222600,1.1818,1.1818,1.1818,1.1818
USDCAD,20081103,222700,1.1818,1.1818,1.1818,1.1818
USDCAD,20081103,222800,1.1817,1.1819,1.1817,1.1819
USDCAD,20081103,222900,1.1820,1.1820,1.1820,1.1820
USDCAD,20081103,223000,1.1820,1.1820,1.1820,1.1820
USDCAD,20081103,223300,1.1821,1.1823,1.1806,1.1811
USDCAD,20081103,223400,1.1810,1.1810,1.1806,1.1806
USDCAD,20081103,223600,1.1806,1.1809,1.1804,1.1808
USDCAD,20081103,223700,1.1808,1.1809,1.1804,1.1805
USDCAD,20081103,223800,1.1804,1.1808,1.1804,1.1808
USDCAD,20081103,223900,1.1807,1.1807,1.1803,1.1803
USDCAD,20081103,224000,1.1802,1.1802,1.1795,1.1796
USDCAD,20081103,224100,1.1797,1.1799,1.1796,1.1797
USDCAD,20081103,224200,1.1797,1.1799,1.1796,1.1799
USDCAD,20081103,224300,1.1800,1.1801,1.1799,1.1800
USDCAD,20081103,224400,1.1799,1.1803,1.1799,1.1800
USDCAD,20081103,224500,1.1801,1.1801,1.1801,1.1801
USDCAD,20081103,224600,1.1802,1.1804,1.1802,1.1803
USDCAD,20081103,224700,1.1803,1.1805,1.1803,1.1805
USDCAD,20081103,224800,1.1806,1.1812,1.1806,1.1810
USDCAD,20081103,224900,1.1811,1.1812,1.1803,1.1803
USDCAD,20081103,225000,1.1804,1.1804,1.1802,1.1803
USDCAD,20081103,225100,1.1804,1.1804,1.1803,1.1803
USDCAD,20081103,225200,1.1802,1.1802,1.1796,1.1798
USDCAD,20081103,225300,1.1799,1.1806,1.1797,1.1806
USDCAD,20081103,225400,1.1805,1.1808,1.1805,1.1805
USDCAD,20081103,225500,1.1806,1.1809,1.1806,1.1806
USDCAD,20081103,225600,1.1807,1.1808,1.1807,1.1808
USDCAD,20081103,225700,1.1808,1.1808,1.1805,1.1806
USDCAD,20081103,225800,1.1807,1.1810,1.1807,1.1810
USDCAD,20081103,225900,1.1810,1.1814,1.1810,1.1813
USDCAD,20081103,230000,1.1813,1.1813,1.1810,1.1810
USDCAD,20081103,230100,1.1811,1.1812,1.1810,1.1812
USDCAD,20081103,230200,1.1811,1.1811,1.1808,1.1808
USDCAD,20081103,230300,1.1807,1.1809,1.1804,1.1804
USDCAD,20081103,230400,1.1803,1.1803,1.1796,1.1796
USDCAD,20081103,230500,1.1797,1.1798,1.1797,1.1798
USDCAD,20081103,230600,1.1798,1.1801,1.1798,1.1799
USDCAD,20081103,230700,1.1799,1.1800,1.1797,1.1800
USDCAD,20081103,230800,1.1799,1.1799,1.1796,1.1796
USDCAD,20081103,230900,1.1796,1.1796,1.1793,1.1794
USDCAD,20081103,231000,1.1794,1.1794,1.1793,1.1793
USDCAD,20081103,231100,1.1792,1.1792,1.1791,1.1791
USDCAD,20081103,231200,1.1792,1.1794,1.1791,1.1794
USDCAD,20081103,231300,1.1794,1.1795,1.1785,1.1786
USDCAD,20081103,231400,1.1785,1.1786,1.1783,1.1785
USDCAD,20081103,231500,1.1785,1.1789,1.1784,1.1789
USDCAD,20081103,231600,1.1790,1.1791,1.1790,1.1791
USDCAD,20081103,231700,1.1792,1.1794,1.1787,1.1789
USDCAD,20081103,231800,1.1790,1.1796,1.1790,1.1795
USDCAD,20081103,231900,1.1795,1.1795,1.1791,1.1792
USDCAD,20081103,232000,1.1792,1.1792,1.1788,1.1791
USDCAD,20081103,232100,1.1792,1.1802,1.1792,1.1799
USDCAD,20081103,232200,1.1798,1.1809,1.1796,1.1809
USDCAD,20081103,232300,1.1810,1.1812,1.1805,1.1805
USDCAD,20081103,232400,1.1804,1.1808,1.1803,1.1806
USDCAD,20081103,232500,1.1806,1.1811,1.1806,1.1809
USDCAD,20081103,232600,1.1808,1.1808,1.1803,1.1807
USDCAD,20081103,232700,1.1808,1.1808,1.1801,1.1801
USDCAD,20081103,232800,1.1801,1.1802,1.1801,1.1802
USDCAD,20081103,232900,1.1801,1.1801,1.1801,1.1801
USDCAD,20081103,233000,1.1801,1.1801,1.1801,1.1801
USDCAD,20081103,233100,1.1801,1.1801,1.1800,1.1801
USDCAD,20081103,233200,1.1801,1.1801,1.1800,1.1800
USDCAD,20081103,233300,1.1800,1.1801,1.1800,1.1800
USDCAD,20081103,233400,1.1799,1.1799,1.1798,1.1799
USDCAD,20081103,233500,1.1799,1.1800,1.1795,1.1795
USDCAD,20081103,233600,1.1797,1.1798,1.1796,1.1797
USDCAD,20081103,233700,1.1796,1.1799,1.1796,1.1799
USDCAD,20081103,233800,1.1799,1.1799,1.1799,1.1799
USDCAD,20081103,233900,1.1798,1.1798,1.1789,1.1789
USDCAD,20081103,234000,1.1785,1.1791,1.1784,1.1789
USDCAD,20081103,234100,1.1788,1.1789,1.1787,1.1787
USDCAD,20081103,234200,1.1786,1.1786,1.1784,1.1785
USDCAD,20081103,234300,1.1786,1.1786,1.1786,1.1786
USDCAD,20081103,234400,1.1786,1.1786,1.1786,1.1786
USDCAD,20081103,234500,1.1787,1.1790,1.1787,1.1790
USDCAD,20081103,234600,1.1790,1.1803,1.1790,1.1803
USDCAD,20081103,234700,1.1803,1.1803,1.1798,1.1798
USDCAD,20081103,234800,1.1798,1.1798,1.1798,1.1798
USDCAD,20081103,234900,1.1798,1.1798,1.1798,1.1798
USDCAD,20081103,235000,1.1798,1.1802,1.1798,1.1802
USDCAD,20081103,235100,1.1802,1.1802,1.1798,1.1798
USDCAD,20081103,235200,1.1798,1.1800,1.1798,1.1800
USDCAD,20081103,235300,1.1800,1.1802,1.1800,1.1802
USDCAD,20081103,235400,1.1803,1.1812,1.1803,1.1811
USDCAD,20081103,235500,1.1812,1.1817,1.1811,1.1817
USDCAD,20081103,235600,1.1817,1.1818,1.1817,1.1818
USDCAD,20081103,235700,1.1815,1.1815,1.1812,1.1814
USDCAD,20081103,235800,1.1813,1.1813,1.1812,1.1812
USDCAD,20081103,235900,1.1812,1.1812,1.1812,1.1812
USDCAD,20081104,000000,1.1812,1.1812,1.1812,1.1812
EURCAD,20081103,000100,1.5462,1.5463,1.5460,1.5463
EURCAD,20081103,000200,1.5461,1.5466,1.5461,1.5466
EURCAD,20081103,000300,1.5467,1.5471,1.5467,1.5468
EURCAD,20081103,000400,1.5465,1.5473,1.5463,1.5472
EURCAD,20081103,000500,1.5472,1.5472,1.5472,1.5472
EURCAD,20081103,000600,1.5471,1.5473,1.5471,1.5473
EURCAD,20081103,000700,1.5474,1.5477,1.5472,1.5476
EURCAD,20081103,000800,1.5475,1.5475,1.5470,1.5472
EURCAD,20081103,000900,1.5471,1.5471,1.5460,1.5460
EURCAD,20081103,001000,1.5462,1.5463,1.5462,1.5462
EURCAD,20081103,001100,1.5463,1.5463,1.5463,1.5463
EURCAD,20081103,001200,1.5462,1.5462,1.5461,1.5462
EURCAD,20081103,001300,1.5461,1.5463,1.5461,1.5463
EURCAD,20081103,001400,1.5464,1.5468,1.5464,1.5466
EURCAD,20081103,001500,1.5467,1.5467,1.5465,1.5467
EURCAD,20081103,001600,1.5468,1.5468,1.5464,1.5464
EURCAD,20081103,001700,1.5465,1.5465,1.5465,1.5465
EURCAD,20081103,001800,1.5466,1.5466,1.5466,1.5466
EURCAD,20081103,001900,1.5467,1.5468,1.5466,1.5466
EURCAD,20081103,002000,1.5465,1.5465,1.5464,1.5464
EURCAD,20081103,002100,1.5464,1.5464,1.5463,1.5463
EURCAD,20081103,002200,1.5462,1.5462,1.5447,1.5450
EURCAD,20081103,002300,1.5449,1.5449,1.5443,1.5443
EURCAD,20081103,002400,1.5444,1.5444,1.5442,1.5442
EURCAD,20081103,002500,1.5441,1.5446,1.5441,1.5445
EURCAD,20081103,002600,1.5444,1.5444,1.5438,1.5438
EURCAD,20081103,002700,1.5437,1.5443,1.5437,1.5439
EURCAD,20081103,002800,1.5438,1.5438,1.5436,1.5437
EURCAD,20081103,002900,1.5439,1.5441,1.5435,1.5435
EURCAD,20081103,003000,1.5436,1.5437,1.5436,1.5437
EURCAD,20081103,003100,1.5438,1.5438,1.5437,1.5437
EURCAD,20081103,003200,1.5436,1.5437,1.5429,1.5429
EURCAD,20081103,003300,1.5428,1.5431,1.5428,1.5430
EURCAD,20081103,003400,1.5429,1.5429,1.5410,1.5413
EURCAD,20081103,003500,1.5416,1.5416,1.5411,1.5411
EURCAD,20081103,003600,1.5410,1.5410,1.5408,1.5410
EURCAD,20081103,003700,1.5411,1.5414,1.5411,1.5414
EURCAD,20081103,003800,1.5413,1.5421,1.5413,1.5419
EURCAD,20081103,003900,1.5417,1.5417,1.5409,1.5409
EURCAD,20081103,004000,1.5408,1.5411,1.5407,1.5411
EURCAD,20081103,004100,1.5410,1.5422,1.5410,1.5422
EURCAD,20081103,004200,1.5421,1.5422,1.5421,1.5422
EURCAD,20081103,004300,1.5421,1.5422,1.5421,1.5421
EURCAD,20081103,004400,1.5422,1.5422,1.5416,1.5417
EURCAD,20081103,004500,1.5420,1.5424,1.5420,1.5423
EURCAD,20081103,004600,1.5422,1.5422,1.5419,1.5420
EURCAD,20081103,004700,1.5421,1.5421,1.5421,1.5421
EURCAD,20081103,004800,1.5420,1.5423,1.5419,1.5423
EURCAD,20081103,004900,1.5424,1.5425,1.5423,1.5425
EURCAD,20081103,005000,1.5426,1.5445,1.5426,1.5442
EURCAD,20081103,005100,1.5443,1.5445,1.5443,1.5444
EURCAD,20081103,005200,1.5445,1.5445,1.5426,1.5431
EURCAD,20081103,005300,1.5434,1.5440,1.5434,1.5436
EURCAD,20081103,005400,1.5433,1.5437,1.5432,1.5437
EURCAD,20081103,005500,1.5436,1.5436,1.5435,1.5436
EURCAD,20081103,005600,1.5435,1.5437,1.5435,1.5437
EURCAD,20081103,005700,1.5438,1.5447,1.5438,1.5445
EURCAD,20081103,005800,1.5444,1.5449,1.5442,1.5449
EURCAD,20081103,005900,1.5448,1.5448,1.5447,1.5447
EURCAD,20081103,010000,1.5448,1.5453,1.5448,1.5453
EURCAD,20081103,010100,1.5452,1.5452,1.5451,1.5452
EURCAD,20081103,010200,1.5451,1.5457,1.5451,1.5455
EURCAD,20081103,010300,1.5454,1.5456,1.5452,1.5455
EURCAD,20081103,010400,1.5454,1.5454,1.5446,1.5448
EURCAD,20081103,010500,1.5449,1.5455,1.5448,1.5454
EURCAD,20081103,010600,1.5453,1.5453,1.5450,1.5450
EURCAD,20081103,010700,1.5449,1.5449,1.5449,1.5449
EURCAD,20081103,010800,1.5449,1.5449,1.5445,1.5445
EURCAD,20081103,010900,1.5444,1.5444,1.5429,1.5429
EURCAD,20081103,011000,1.5426,1.5430,1.5425,1.5428
EURCAD,20081103,011100,1.5427,1.5434,1.5427,1.5433
EURCAD,20081103,011200,1.5432,1.5439,1.5432,1.5435
EURCAD,20081103,011300,1.5436,1.5441,1.5436,1.5440
EURCAD,20081103,011400,1.5442,1.5443,1.5440,1.5440
EURCAD,20081103,011500,1.5441,1.5442,1.5441,1.5442
EURCAD,20081103,011600,1.5441,1.5441,1.5440,1.5441
EURCAD,20081103,011700,1.5440,1.5442,1.5439,1.5442
EURCAD,20081103,011800,1.5443,1.5446,1.5442,1.5442
EURCAD,20081103,011900,1.5443,1.5445,1.5443,1.5445
EURCAD,20081103,012000,1.5446,1.5448,1.5445,1.5447
EURCAD,20081103,012100,1.5445,1.5445,1.5444,1.5445
EURCAD,20081103,012200,1.5446,1.5448,1.5446,1.5448
EURCAD,20081103,012300,1.5447,1.5448,1.5446,1.5447
EURCAD,20081103,012400,1.5446,1.5447,1.5444,1.5445
EURCAD,20081103,012500,1.5446,1.5446,1.5443,1.5443
EURCAD,20081103,012600,1.5442,1.5443,1.5440,1.5441
EURCAD,20081103,012700,1.5442,1.5442,1.5442,1.5442
EURCAD,20081103,012800,1.5441,1.5441,1.5438,1.5441
EURCAD,20081103,012900,1.5442,1.5442,1.5440,1.5440
EURCAD,20081103,013000,1.5439,1.5439,1.5438,1.5438
EURCAD,20081103,013100,1.5437,1.5439,1.5435,1.5439
EURCAD,20081103,013200,1.5440,1.5446,1.5440,1.5446
EURCAD,20081103,013300,1.5447,1.5454,1.5446,1.5454
EURCAD,20081103,013400,1.5455,1.5458,1.5454,1.5457
EURCAD,20081103,013500,1.5456,1.5457,1.5456,1.5456
EURCAD,20081103,013600,1.5457,1.5457,1.5457,1.5457
EURCAD,20081103,013700,1.5456,1.5456,1.5444,1.5446
EURCAD,20081103,013800,1.5448,1.5452,1.5447,1.5452
EURCAD,20081103,013900,1.5451,1.5453,1.5451,1.5453
EURCAD,20081103,014000,1.5454,1.5454,1.5453,1.5453
EURCAD,20081103,014100,1.5452,1.5456,1.5452,1.5456
EURCAD,20081103,014200,1.5455,1.5455,1.5454,1.5455
EURCAD,20081103,014300,1.5456,1.5458,1.5455,1.5457
EURCAD,20081103,014400,1.5456,1.5457,1.5454,1.5456
EURCAD,20081103,014500,1.5455,1.5456,1.5455,1.5455
EURCAD,20081103,014600,1.5454,1.5455,1.5454,1.5455
EURCAD,20081103,014700,1.5456,1.5456,1.5456,1.5456
EURCAD,20081103,014800,1.5455,1.5455,1.5454,1.5454
EURCAD,20081103,014900,1.5448,1.5450,1.5445,1.5449
EURCAD,20081103,015000,1.5448,1.5452,1.5448,1.5452
EURCAD,20081103,015100,1.5454,1.5461,1.5454,1.5461
EURCAD,20081103,015200,1.5460,1.5463,1.5458,1.5462
EURCAD,20081103,015300,1.5445,1.5445,1.5441,1.5442
EURCAD,20081103,015400,1.5441,1.5442,1.5441,1.5442
EURCAD,20081103,015500,1.5441,1.5444,1.5440,1.5444
EURCAD,20081103,015600,1.5445,1.5460,1.5445,1.5459
EURCAD,20081103,015700,1.5458,1.5459,1.5458,1.5459
EURCAD,20081103,015800,1.5460,1.5463,1.5460,1.5461
EURCAD,20081103,015900,1.5460,1.5460,1.5457,1.5457
EURCAD,20081103,020000,1.5456,1.5458,1.5455,1.5457
EURCAD,20081103,020100,1.5458,1.5460,1.5451,1.5451
EURCAD,20081103,020200,1.5450,1.5450,1.5440,1.5442
EURCAD,20081103,020300,1.5441,1.5441,1.5441,1.5441
EURCAD,20081103,020400,1.5442,1.5443,1.5439,1.5439
EURCAD,20081103,020500,1.5437,1.5438,1.5436,1.5436
EURCAD,20081103,020600,1.5437,1.5437,1.5430,1.5430
EURCAD,20081103,020700,1.5429,1.5429,1.5424,1.5424
EURCAD,20081103,020800,1.5423,1.5424,1.5423,1.5423
EURCAD,20081103,020900,1.5424,1.5426,1.5424,1.5426
EURCAD,20081103,021000,1.5427,1.5430,1.5427,1.5429
EURCAD,20081103,021100,1.5430,1.5442,1.5430,1.5442
EURCAD,20081103,021200,1.5441,1.5444,1.5441,1.5442
EURCAD,20081103,021300,1.5443,1.5443,1.5442,1.5443
EURCAD,20081103,021400,1.5443,1.5443,1.5443,1.5443
EURCAD,20081103,021500,1.5442,1.5442,1.5442,1.5442
EURCAD,20081103,021600,1.5443,1.5443,1.5434,1.5434
EURCAD,20081103,021700,1.5433,1.5439,1.5433,1.5438
EURCAD,20081103,021800,1.5434,1.5436,1.5434,1.5436
EURCAD,20081103,021900,1.5436,1.5436,1.5436,1.5436
EURCAD,20081103,022000,1.5435,1.5436,1.5435,1.5436
EURCAD,20081103,022100,1.5437,1.5437,1.5437,1.5437
EURCAD,20081103,022200,1.5436,1.5438,1.5436,1.5438
EURCAD,20081103,022300,1.5439,1.5445,1.5439,1.5445
EURCAD,20081103,022400,1.5446,1.5448,1.5446,1.5448
EURCAD,20081103,022500,1.5449,1.5449,1.5448,1.5448
EURCAD,20081103,022600,1.5447,1.5447,1.5444,1.5444
EURCAD,20081103,022700,1.5443,1.5443,1.5433,1.5433
EURCAD,20081103,022800,1.5432,1.5446,1.5432,1.5446
EURCAD,20081103,022900,1.5445,1.5446,1.5443,1.5446
EURCAD,20081103,023000,1.5445,1.5445,1.5421,1.5421
EURCAD,20081103,023100,1.5422,1.5438,1.5422,1.5438
EURCAD,20081103,023200,1.5439,1.5439,1.5429,1.5429
EURCAD,20081103,023300,1.5430,1.5431,1.5426,1.5427
EURCAD,20081103,023400,1.5428,1.5435,1.5426,1.5426
EURCAD,20081103,023500,1.5427,1.5433,1.5427,1.5433
EURCAD,20081103,023600,1.5435,1.5435,1.5411,1.5411
EURCAD,20081103,023700,1.5410,1.5413,1.5410,1.5412
EURCAD,20081103,023800,1.5411,1.5413,1.5410,1.5410
EURCAD,20081103,023900,1.5409,1.5410,1.5401,1.5401
EURCAD,20081103,024000,1.5400,1.5400,1.5396,1.5396
EURCAD,20081103,024100,1.5399,1.5406,1.5399,1.5402
EURCAD,20081103,024200,1.5403,1.5409,1.5403,1.5404
EURCAD,20081103,024300,1.5403,1.5403,1.5402,1.5402
EURCAD,20081103,024400,1.5403,1.5406,1.5402,1.5402
EURCAD,20081103,024500,1.5400,1.5400,1.5373,1.5381
EURCAD,20081103,024600,1.5379,1.5385,1.5379,1.5384
EURCAD,20081103,024700,1.5381,1.5381,1.5375,1.5378
EURCAD,20081103,024800,1.5379,1.5379,1.5369,1.5375
EURCAD,20081103,024900,1.5372,1.5374,1.5372,1.5374
EURCAD,20081103,025000,1.5375,1.5375,1.5373,1.5373
EURCAD,20081103,025100,1.5372,1.5376,1.5371,1.5375
EURCAD,20081103,025200,1.5376,1.5381,1.5376,1.5380
EURCAD,20081103,025300,1.5379,1.5379,1.5376,1.5376
EURCAD,20081103,025400,1.5375,1.5375,1.5366,1.5367
EURCAD,20081103,025500,1.5366,1.5368,1.5364,1.5365
EURCAD,20081103,025600,1.5368,1.5371,1.5366,1.5371
EURCAD,20081103,025700,1.5374,1.5374,1.5354,1.5354
EURCAD,20081103,025800,1.5355,1.5360,1.5355,1.5359
EURCAD,20081103,025900,1.5360,1.5362,1.5359,1.5360
EURCAD,20081103,030000,1.5359,1.5367,1.5358,1.5358
EURCAD,20081103,030100,1.5359,1.5361,1.5349,1.5352
EURCAD,20081103,030200,1.5353,1.5358,1.5347,1.5347
EURCAD,20081103,030300,1.5348,1.5348,1.5347,1.5348
EURCAD,20081103,030400,1.5349,1.5357,1.5349,1.5357
EURCAD,20081103,030500,1.5361,1.5364,1.5352,1.5357
EURCAD,20081103,030600,1.5356,1.5361,1.5355,1.5355
EURCAD,20081103,030700,1.5356,1.5356,1.5353,1.5355
EURCAD,20081103,030800,1.5356,1.5364,1.5356,1.5364
EURCAD,20081103,030900,1.5363,1.5363,1.5359,1.5359
EURCAD,20081103,031000,1.5358,1.5358,1.5354,1.5355
EURCAD,20081103,031100,1.5356,1.5356,1.5355,1.5355
EURCAD,20081103,031200,1.5356,1.5356,1.5354,1.5355
EURCAD,20081103,031300,1.5356,1.5357,1.5355,1.5355
EURCAD,20081103,031400,1.5354,1.5360,1.5353,1.5360
EURCAD,20081103,031500,1.5361,1.5364,1.5361,1.5361
EURCAD,20081103,031600,1.5360,1.5360,1.5352,1.5355
EURCAD,20081103,031700,1.5358,1.5358,1.5355,1.5357
EURCAD,20081103,031800,1.5358,1.5366,1.5358,1.5366
EURCAD,20081103,031900,1.5367,1.5368,1.5358,1.5363
EURCAD,20081103,032000,1.5364,1.5364,1.5362,1.5363
EURCAD,20081103,032100,1.5362,1.5363,1.5362,1.5363
EURCAD,20081103,032200,1.5364,1.5368,1.5364,1.5365
EURCAD,20081103,032300,1.5364,1.5366,1.5364,1.5366
EURCAD,20081103,032400,1.5365,1.5367,1.5364,1.5367
EURCAD,20081103,032500,1.5368,1.5369,1.5367,1.5367
EURCAD,20081103,032600,1.5368,1.5376,1.5368,1.5376
EURCAD,20081103,032700,1.5375,1.5379,1.5375,1.5375
EURCAD,20081103,032800,1.5376,1.5376,1.5365,1.5366
EURCAD,20081103,032900,1.5365,1.5365,1.5353,1.5353
EURCAD,20081103,033000,1.5354,1.5362,1.5354,1.5360
EURCAD,20081103,033100,1.5359,1.5360,1.5359,1.5360
EURCAD,20081103,033200,1.5359,1.5360,1.5359,1.5360
EURCAD,20081103,033300,1.5361,1.5365,1.5361,1.5364
EURCAD,20081103,033400,1.5363,1.5363,1.5361,1.5361
EURCAD,20081103,033500,1.5360,1.5361,1.5357,1.5359
EURCAD,20081103,033600,1.5358,1.5363,1.5356,1.5361
EURCAD,20081103,033700,1.5360,1.5361,1.5358,1.5358
EURCAD,20081103,033800,1.5357,1.5357,1.5354,1.5356
EURCAD,20081103,033900,1.5355,1.5356,1.5353,1.5353
EURCAD,20081103,034000,1.5352,1.5353,1.5348,1.5351
EURCAD,20081103,034100,1.5350,1.5350,1.5346,1.5347
EURCAD,20081103,034200,1.5346,1.5346,1.5345,1.5345
EURCAD,20081103,034300,1.5344,1.5346,1.5343,1.5345
EURCAD,20081103,034400,1.5343,1.5343,1.5341,1.5343
EURCAD,20081103,034500,1.5344,1.5344,1.5341,1.5341
EURCAD,20081103,034600,1.5342,1.5348,1.5342,1.5348
EURCAD,20081103,034700,1.5349,1.5355,1.5349,1.5353
EURCAD,20081103,034800,1.5352,1.5356,1.5351,1.5353
EURCAD,20081103,034900,1.5352,1.5352,1.5349,1.5349
EURCAD,20081103,035000,1.5350,1.5353,1.5348,1.5353
EURCAD,20081103,035100,1.5352,1.5352,1.5350,1.5352
EURCAD,20081103,035200,1.5351,1.5352,1.5351,1.5351
EURCAD,20081103,035300,1.5352,1.5357,1.5352,1.5357
EURCAD,20081103,035400,1.5358,1.5365,1.5358,1.5364
EURCAD,20081103,035500,1.5367,1.5376,1.5367,1.5375
EURCAD,20081103,035600,1.5376,1.5388,1.5372,1.5372
EURCAD,20081103,035700,1.5373,1.5376,1.5370,1.5371
EURCAD,20081103,035800,1.5373,1.5380,1.5373,1.5380
EURCAD,20081103,035900,1.5379,1.5380,1.5370,1.5370
EURCAD,20081103,040000,1.5368,1.5369,1.5364,1.5365
EURCAD,20081103,040100,1.5366,1.5375,1.5366,1.5375
EURCAD,20081103,040200,1.5376,1.5379,1.5376,1.5379
EURCAD,20081103,040300,1.5376,1.5376,1.5374,1.5374
EURCAD,20081103,040400,1.5373,1.5374,1.5370,1.5371
EURCAD,20081103,040500,1.5372,1.5377,1.5372,1.5377
EURCAD,20081103,040600,1.5378,1.5378,1.5372,1.5372
EURCAD,20081103,040700,1.5373,1.5376,1.5373,1.5376
EURCAD,20081103,040800,1.5375,1.5375,1.5373,1.5374
EURCAD,20081103,040900,1.5373,1.5379,1.5368,1.5379
EURCAD,20081103,041000,1.5378,1.5379,1.5374,1.5374
EURCAD,20081103,041100,1.5373,1.5373,1.5369,1.5369
EURCAD,20081103,041200,1.5365,1.5373,1.5363,1.5364
EURCAD,20081103,041300,1.5363,1.5365,1.5358,1.5362
EURCAD,20081103,041400,1.5363,1.5375,1.5362,1.5374
EURCAD,20081103,041500,1.5368,1.5368,1.5354,1.5354
EURCAD,20081103,041600,1.5352,1.5356,1.5337,1.5337
EURCAD,20081103,041700,1.5339,1.5348,1.5339,1.5348
EURCAD,20081103,041800,1.5349,1.5358,1.5349,1.5354
EURCAD,20081103,041900,1.5353,1.5359,1.5353,1.5359
EURCAD,20081103,042000,1.5358,1.5360,1.5355,1.5359
EURCAD,20081103,042100,1.5360,1.5360,1.5359,1.5360
EURCAD,20081103,042200,1.5359,1.5363,1.5359,1.5363
EURCAD,20081103,042300,1.5364,1.5365,1.5362,1.5362
EURCAD,20081103,042400,1.5361,1.5365,1.5359,1.5362
EURCAD,20081103,042500,1.5361,1.5361,1.5359,1.5359
EURCAD,20081103,042600,1.5359,1.5359,1.5358,1.5359
EURCAD,20081103,042700,1.5358,1.5359,1.5358,1.5359
EURCAD,20081103,042800,1.5360,1.5361,1.5358,1.5361
EURCAD,20081103,042900,1.5363,1.5369,1.5362,1.5362
EURCAD,20081103,043000,1.5363,1.5363,1.5356,1.5357
EURCAD,20081103,043100,1.5354,1.5363,1.5353,1.5362
EURCAD,20081103,043200,1.5363,1.5365,1.5363,1.5365
EURCAD,20081103,043300,1.5364,1.5365,1.5364,1.5364
EURCAD,20081103,043400,1.5365,1.5365,1.5361,1.5362
EURCAD,20081103,043500,1.5363,1.5364,1.5359,1.5359
EURCAD,20081103,043600,1.5358,1.5360,1.5355,1.5360
EURCAD,20081103,043700,1.5359,1.5360,1.5359,1.5359
EURCAD,20081103,043800,1.5360,1.5362,1.5359,1.5360
EURCAD,20081103,043900,1.5359,1.5360,1.5354,1.5354
EURCAD,20081103,044000,1.5353,1.5356,1.5353,1.5355
EURCAD,20081103,044100,1.5354,1.5362,1.5354,1.5362
EURCAD,20081103,044200,1.5363,1.5363,1.5362,1.5362
EURCAD,20081103,044300,1.5361,1.5361,1.5360,1.5361
EURCAD,20081103,044400,1.5360,1.5361,1.5355,1.5355
EURCAD,20081103,044500,1.5354,1.5373,1.5354,1.5372
EURCAD,20081103,044600,1.5373,1.5378,1.5373,1.5378
EURCAD,20081103,044700,1.5377,1.5378,1.5377,1.5378
EURCAD,20081103,044800,1.5377,1.5378,1.5377,1.5378
EURCAD,20081103,044900,1.5377,1.5379,1.5376,1.5379
EURCAD,20081103,045000,1.5378,1.5380,1.5378,1.5379
EURCAD,20081103,045100,1.5378,1.5379,1.5377,1.5379
EURCAD,20081103,045200,1.5378,1.5379,1.5378,1.5379
EURCAD,20081103,045300,1.5378,1.5380,1.5378,1.5379
EURCAD,20081103,045400,1.5380,1.5380,1.5380,1.5380
EURCAD,20081103,045500,1.5381,1.5381,1.5380,1.5381
EURCAD,20081103,045600,1.5380,1.5380,1.5374,1.5377
EURCAD,20081103,045700,1.5375,1.5382,1.5375,1.5382
EURCAD,20081103,045800,1.5383,1.5384,1.5381,1.5384
EURCAD,20081103,045900,1.5383,1.5383,1.5379,1.5379
EURCAD,20081103,050000,1.5378,1.5383,1.5378,1.5383
EURCAD,20081103,050100,1.5384,1.5386,1.5384,1.5384
EURCAD,20081103,050200,1.5385,1.5385,1.5384,1.5385
EURCAD,20081103,050300,1.5384,1.5384,1.5381,1.5381
EURCAD,20081103,050400,1.5380,1.5380,1.5376,1.5376
EURCAD,20081103,050500,1.5375,1.5389,1.5374,1.5388
EURCAD,20081103,050600,1.5389,1.5390,1.5388,1.5388
EURCAD,20081103,050700,1.5387,1.5387,1.5385,1.5387
EURCAD,20081103,050800,1.5386,1.5386,1.5384,1.5386
EURCAD,20081103,050900,1.5387,1.5390,1.5387,1.5390
EURCAD,20081103,051000,1.5389,1.5390,1.5389,1.5390
EURCAD,20081103,051100,1.5389,1.5389,1.5388,1.5389
EURCAD,20081103,051200,1.5388,1.5388,1.5385,1.5386
EURCAD,20081103,051300,1.5387,1.5388,1.5386,1.5386
EURCAD,20081103,051400,1.5385,1.5385,1.5378,1.5378
EURCAD,20081103,051500,1.5379,1.5379,1.5379,1.5379
EURCAD,20081103,051600,1.5378,1.5380,1.5378,1.5380
EURCAD,20081103,051700,1.5379,1.5379,1.5377,1.5378
EURCAD,20081103,051800,1.5377,1.5378,1.5377,1.5378
EURCAD,20081103,051900,1.5377,1.5378,1.5377,1.5377
EURCAD,20081103,052000,1.5376,1.5379,1.5376,1.5376
EURCAD,20081103,052100,1.5377,1.5384,1.5377,1.5384
EURCAD,20081103,052200,1.5385,1.5390,1.5385,1.5390
EURCAD,20081103,052300,1.5389,1.5389,1.5384,1.5385
EURCAD,20081103,052400,1.5384,1.5386,1.5383,1.5386
EURCAD,20081103,052500,1.5385,1.5386,1.5384,1.5386
EURCAD,20081103,052600,1.5385,1.5385,1.5380,1.5380
EURCAD,20081103,052700,1.5381,1.5381,1.5375,1.5375
EURCAD,20081103,052800,1.5376,1.5376,1.5369,1.5369
EURCAD,20081103,052900,1.5368,1.5369,1.5368,1.5368
EURCAD,20081103,053000,1.5367,1.5373,1.5359,1.5371
EURCAD,20081103,053100,1.5370,1.5376,1.5369,1.5375
EURCAD,20081103,053200,1.5376,1.5376,1.5367,1.5367
EURCAD,20081103,053300,1.5366,1.5367,1.5363,1.5367
EURCAD,20081103,053400,1.5366,1.5371,1.5366,1.5371
EURCAD,20081103,053500,1.5370,1.5375,1.5368,1.5374
EURCAD,20081103,053600,1.5373,1.5374,1.5370,1.5370
EURCAD,20081103,053700,1.5369,1.5370,1.5368,1.5370
EURCAD,20081103,053800,1.5373,1.5376,1.5371,1.5373
EURCAD,20081103,053900,1.5374,1.5376,1.5374,1.5375
EURCAD,20081103,054000,1.5374,1.5376,1.5374,1.5375
EURCAD,20081103,054100,1.5374,1.5374,1.5370,1.5370
EURCAD,20081103,054200,1.5369,1.5370,1.5367,1.5368
EURCAD,20081103,054300,1.5367,1.5367,1.5367,1.5367
EURCAD,20081103,054400,1.5368,1.5369,1.5365,1.5367
EURCAD,20081103,054500,1.5368,1.5372,1.5368,1.5372
EURCAD,20081103,054600,1.5371,1.5371,1.5368,1.5368
EURCAD,20081103,054700,1.5366,1.5366,1.5365,1.5365
EURCAD,20081103,054800,1.5366,1.5367,1.5365,1.5366
EURCAD,20081103,054900,1.5365,1.5366,1.5364,1.5365
EURCAD,20081103,055000,1.5364,1.5365,1.5364,1.5365
EURCAD,20081103,055100,1.5364,1.5367,1.5364,1.5365
EURCAD,20081103,055200,1.5366,1.5369,1.5365,1.5369
EURCAD,20081103,055300,1.5368,1.5368,1.5362,1.5362
EURCAD,20081103,055400,1.5361,1.5364,1.5360,1.5364
EURCAD,20081103,055500,1.5365,1.5365,1.5364,1.5364
EURCAD,20081103,055600,1.5363,1.5365,1.5362,1.5365
EURCAD,20081103,055700,1.5364,1.5364,1.5359,1.5359
EURCAD,20081103,055800,1.5358,1.5360,1.5355,1.5360
EURCAD,20081103,055900,1.5361,1.5365,1.5361,1.5365
EURCAD,20081103,060000,1.5364,1.5364,1.5355,1.5355
EURCAD,20081103,060100,1.5354,1.5354,1.5350,1.5354
EURCAD,20081103,060200,1.5356,1.5357,1.5354,1.5356
EURCAD,20081103,060300,1.5357,1.5358,1.5356,1.5356
EURCAD,20081103,060400,1.5357,1.5357,1.5352,1.5352
EURCAD,20081103,060500,1.5353,1.5353,1.5349,1.5349
EURCAD,20081103,060600,1.5350,1.5352,1.5348,1.5352
EURCAD,20081103,060700,1.5351,1.5351,1.5348,1.5348
EURCAD,20081103,060800,1.5349,1.5349,1.5349,1.5349
EURCAD,20081103,060900,1.5349,1.5352,1.5349,1.5352
EURCAD,20081103,061000,1.5351,1.5352,1.5350,1.5352
EURCAD,20081103,061100,1.5353,1.5354,1.5351,1.5351
EURCAD,20081103,061200,1.5351,1.5351,1.5351,1.5351
EURCAD,20081103,061300,1.5350,1.5351,1.5350,1.5350
EURCAD,20081103,061400,1.5351,1.5352,1.5351,1.5352
EURCAD,20081103,061500,1.5351,1.5351,1.5350,1.5350
EURCAD,20081103,061600,1.5351,1.5354,1.5345,1.5345
EURCAD,20081103,061700,1.5344,1.5354,1.5344,1.5354
EURCAD,20081103,061800,1.5355,1.5356,1.5353,1.5353
EURCAD,20081103,061900,1.5354,1.5355,1.5354,1.5355
EURCAD,20081103,062000,1.5354,1.5354,1.5354,1.5354
EURCAD,20081103,062100,1.5354,1.5355,1.5353,1.5355
EURCAD,20081103,062200,1.5354,1.5354,1.5348,1.5348
EURCAD,20081103,062300,1.5347,1.5351,1.5346,1.5351
EURCAD,20081103,062400,1.5351,1.5351,1.5350,1.5351
EURCAD,20081103,062500,1.5350,1.5350,1.5345,1.5348
EURCAD,20081103,062600,1.5347,1.5357,1.5347,1.5357
EURCAD,20081103,062700,1.5356,1.5358,1.5355,1.5358
EURCAD,20081103,062800,1.5357,1.5358,1.5357,1.5358
EURCAD,20081103,062900,1.5359,1.5364,1.5358,1.5364
EURCAD,20081103,063000,1.5365,1.5367,1.5364,1.5366
EURCAD,20081103,063100,1.5365,1.5365,1.5363,1.5363
EURCAD,20081103,063200,1.5362,1.5363,1.5361,1.5361
EURCAD,20081103,063300,1.5362,1.5364,1.5362,1.5364
EURCAD,20081103,063400,1.5363,1.5363,1.5358,1.5360
EURCAD,20081103,063500,1.5359,1.5364,1.5357,1.5364
EURCAD,20081103,063600,1.5364,1.5365,1.5363,1.5363
EURCAD,20081103,063700,1.5362,1.5364,1.5361,1.5364
EURCAD,20081103,063800,1.5363,1.5363,1.5355,1.5356
EURCAD,20081103,063900,1.5355,1.5355,1.5346,1.5346
EURCAD,20081103,064000,1.5347,1.5350,1.5347,1.5350
EURCAD,20081103,064100,1.5349,1.5351,1.5349,1.5351
EURCAD,20081103,064200,1.5350,1.5352,1.5350,1.5352
EURCAD,20081103,064300,1.5353,1.5355,1.5353,1.5353
EURCAD,20081103,064400,1.5352,1.5352,1.5349,1.5349
EURCAD,20081103,064500,1.5348,1.5354,1.5348,1.5354
EURCAD,20081103,064600,1.5353,1.5353,1.5348,1.5348
EURCAD,20081103,064700,1.5349,1.5354,1.5349,1.5354
EURCAD,20081103,064900,1.5354,1.5354,1.5353,1.5354
EURCAD,20081103,065000,1.5353,1.5354,1.5353,1.5354
EURCAD,20081103,065100,1.5355,1.5358,1.5355,1.5358
EURCAD,20081103,065200,1.5359,1.5360,1.5359,1.5359
EURCAD,20081103,065300,1.5360,1.5360,1.5358,1.5358
EURCAD,20081103,065400,1.5359,1.5363,1.5359,1.5363
EURCAD,20081103,065500,1.5362,1.5362,1.5361,1.5361
EURCAD,20081103,065600,1.5360,1.5360,1.5355,1.5358
EURCAD,20081103,065700,1.5356,1.5356,1.5352,1.5353
EURCAD,20081103,065800,1.5352,1.5354,1.5350,1.5353
EURCAD,20081103,065900,1.5352,1.5363,1.5352,1.5359
EURCAD,20081103,070000,1.5357,1.5361,1.5357,1.5361
EURCAD,20081103,070100,1.5362,1.5363,1.5362,1.5362
EURCAD,20081103,070200,1.5363,1.5386,1.5363,1.5384
EURCAD,20081103,070300,1.5383,1.5384,1.5380,1.5380
EURCAD,20081103,070400,1.5381,1.5381,1.5375,1.5377
EURCAD,20081103,070500,1.5376,1.5377,1.5376,1.5377
EURCAD,20081103,070600,1.5376,1.5377,1.5372,1.5373
EURCAD,20081103,070700,1.5372,1.5373,1.5370,1.5370
EURCAD,20081103,070800,1.5371,1.5372,1.5367,1.5367
EURCAD,20081103,070900,1.5368,1.5373,1.5368,1.5373
EURCAD,20081103,071000,1.5372,1.5385,1.5372,1.5385
EURCAD,20081103,071100,1.5384,1.5388,1.5382,1.5385
EURCAD,20081103,071200,1.5384,1.5391,1.5383,1.5391
EURCAD,20081103,071300,1.5392,1.5401,1.5392,1.5398
EURCAD,20081103,071400,1.5397,1.5397,1.5392,1.5392
EURCAD,20081103,071500,1.5393,1.5393,1.5389,1.5391
EURCAD,20081103,071600,1.5392,1.5396,1.5392,1.5396
EURCAD,20081103,071700,1.5397,1.5397,1.5389,1.5391
EURCAD,20081103,071800,1.5390,1.5393,1.5389,1.5391
EURCAD,20081103,071900,1.5390,1.5390,1.5386,1.5389
EURCAD,20081103,072000,1.5388,1.5389,1.5387,1.5389
EURCAD,20081103,072100,1.5390,1.5392,1.5390,1.5392
EURCAD,20081103,072200,1.5393,1.5394,1.5392,1.5394
EURCAD,20081103,072300,1.5395,1.5395,1.5388,1.5388
EURCAD,20081103,072400,1.5389,1.5390,1.5377,1.5377
EURCAD,20081103,072500,1.5376,1.5377,1.5374,1.5377
EURCAD,20081103,072600,1.5376,1.5380,1.5375,1.5379
EURCAD,20081103,072700,1.5380,1.5380,1.5379,1.5379
EURCAD,20081103,072800,1.5380,1.5388,1.5380,1.5388
EURCAD,20081103,072900,1.5387,1.5387,1.5383,1.5383
EURCAD,20081103,073000,1.5382,1.5386,1.5380,1.5386
EURCAD,20081103,073100,1.5385,1.5385,1.5378,1.5378
EURCAD,20081103,073200,1.5377,1.5377,1.5376,1.5377
EURCAD,20081103,073300,1.5378,1.5380,1.5376,1.5376
EURCAD,20081103,073400,1.5377,1.5377,1.5375,1.5376
EURCAD,20081103,073500,1.5375,1.5375,1.5368,1.5368
EURCAD,20081103,073600,1.5367,1.5372,1.5366,1.5372
EURCAD,20081103,073700,1.5371,1.5378,1.5371,1.5378
EURCAD,20081103,073800,1.5377,1.5377,1.5373,1.5373
EURCAD,20081103,073900,1.5372,1.5374,1.5370,1.5374
EURCAD,20081103,074000,1.5375,1.5376,1.5375,1.5376
EURCAD,20081103,074100,1.5377,1.5382,1.5377,1.5382
EURCAD,20081103,074200,1.5377,1.5377,1.5373,1.5375
EURCAD,20081103,074300,1.5374,1.5374,1.5372,1.5374
EURCAD,20081103,074400,1.5375,1.5376,1.5374,1.5374
EURCAD,20081103,074500,1.5375,1.5384,1.5375,1.5378
EURCAD,20081103,074600,1.5377,1.5377,1.5370,1.5374
EURCAD,20081103,074700,1.5375,1.5378,1.5374,1.5378
EURCAD,20081103,074800,1.5377,1.5377,1.5374,1.5374
EURCAD,20081103,074900,1.5375,1.5377,1.5375,1.5375
EURCAD,20081103,075000,1.5374,1.5383,1.5374,1.5382
EURCAD,20081103,075100,1.5381,1.5396,1.5380,1.5396
EURCAD,20081103,075200,1.5395,1.5395,1.5378,1.5384
EURCAD,20081103,075300,1.5383,1.5384,1.5383,1.5383
EURCAD,20081103,075400,1.5382,1.5383,1.5381,1.5381
EURCAD,20081103,075500,1.5380,1.5380,1.5370,1.5371
EURCAD,20081103,075600,1.5370,1.5376,1.5369,1.5374
EURCAD,20081103,075700,1.5375,1.5375,1.5371,1.5372
EURCAD,20081103,075800,1.5371,1.5371,1.5368,1.5368
EURCAD,20081103,075900,1.5369,1.5369,1.5365,1.5366
EURCAD,20081103,080000,1.5365,1.5367,1.5353,1.5354
EURCAD,20081103,080100,1.5356,1.5361,1.5356,1.5361
EURCAD,20081103,080200,1.5360,1.5374,1.5360,1.5374
EURCAD,20081103,080300,1.5376,1.5376,1.5365,1.5365
EURCAD,20081103,080400,1.5364,1.5368,1.5359,1.5359
EURCAD,20081103,080500,1.5358,1.5363,1.5357,1.5360
EURCAD,20081103,080600,1.5361,1.5367,1.5361,1.5362
EURCAD,20081103,080700,1.5363,1.5363,1.5351,1.5351
EURCAD,20081103,080800,1.5350,1.5355,1.5347,1.5348
EURCAD,20081103,080900,1.5347,1.5352,1.5346,1.5352
EURCAD,20081103,081000,1.5353,1.5353,1.5349,1.5349
EURCAD,20081103,081100,1.5348,1.5349,1.5347,1.5348
EURCAD,20081103,081200,1.5347,1.5350,1.5346,1.5350
EURCAD,20081103,081300,1.5349,1.5354,1.5347,1.5354
EURCAD,20081103,081400,1.5353,1.5353,1.5350,1.5353
EURCAD,20081103,081500,1.5354,1.5355,1.5351,1.5351
EURCAD,20081103,081600,1.5350,1.5351,1.5348,1.5350
EURCAD,20081103,081700,1.5351,1.5356,1.5348,1.5356
EURCAD,20081103,081800,1.5353,1.5365,1.5351,1.5359
EURCAD,20081103,081900,1.5360,1.5361,1.5360,1.5360
EURCAD,20081103,082000,1.5361,1.5364,1.5361,1.5363
EURCAD,20081103,082100,1.5362,1.5363,1.5362,1.5363
EURCAD,20081103,082200,1.5362,1.5364,1.5360,1.5364
EURCAD,20081103,082300,1.5362,1.5363,1.5356,1.5359
EURCAD,20081103,082400,1.5362,1.5362,1.5360,1.5361
EURCAD,20081103,082500,1.5360,1.5360,1.5352,1.5356
EURCAD,20081103,082600,1.5358,1.5358,1.5354,1.5354
EURCAD,20081103,082700,1.5353,1.5356,1.5348,1.5356
EURCAD,20081103,082800,1.5355,1.5360,1.5354,1.5360
EURCAD,20081103,082900,1.5359,1.5359,1.5353,1.5355
EURCAD,20081103,083000,1.5356,1.5357,1.5353,1.5354
EURCAD,20081103,083100,1.5355,1.5357,1.5355,1.5357
EURCAD,20081103,083200,1.5359,1.5370,1.5359,1.5363
EURCAD,20081103,083300,1.5362,1.5365,1.5361,1.5363
EURCAD,20081103,083400,1.5364,1.5366,1.5361,1.5366
EURCAD,20081103,083500,1.5367,1.5367,1.5359,1.5359
EURCAD,20081103,083600,1.5358,1.5358,1.5354,1.5358
EURCAD,20081103,083700,1.5359,1.5363,1.5347,1.5348
EURCAD,20081103,083800,1.5349,1.5350,1.5348,1.5349
EURCAD,20081103,083900,1.5351,1.5353,1.5351,1.5353
EURCAD,20081103,084000,1.5354,1.5355,1.5349,1.5349
EURCAD,20081103,084100,1.5351,1.5354,1.5351,1.5351
EURCAD,20081103,084200,1.5349,1.5350,1.5348,1.5349
EURCAD,20081103,084300,1.5348,1.5349,1.5348,1.5348
EURCAD,20081103,084400,1.5347,1.5348,1.5336,1.5336
EURCAD,20081103,084500,1.5337,1.5338,1.5332,1.5335
EURCAD,20081103,084600,1.5332,1.5337,1.5329,1.5337
EURCAD,20081103,084700,1.5338,1.5341,1.5337,1.5338
EURCAD,20081103,084800,1.5339,1.5343,1.5339,1.5343
EURCAD,20081103,084900,1.5344,1.5347,1.5343,1.5347
EURCAD,20081103,085000,1.5346,1.5348,1.5345,1.5346
EURCAD,20081103,085100,1.5345,1.5352,1.5345,1.5352
EURCAD,20081103,085200,1.5351,1.5351,1.5341,1.5341
EURCAD,20081103,085300,1.5338,1.5341,1.5335,1.5336
EURCAD,20081103,085400,1.5335,1.5342,1.5335,1.5341
EURCAD,20081103,085500,1.5340,1.5341,1.5339,1.5341
EURCAD,20081103,085600,1.5340,1.5340,1.5332,1.5332
EURCAD,20081103,085700,1.5330,1.5336,1.5326,1.5331
EURCAD,20081103,085800,1.5330,1.5339,1.5330,1.5338
EURCAD,20081103,085900,1.5339,1.5347,1.5337,1.5337
EURCAD,20081103,090000,1.5333,1.5344,1.5330,1.5344
EURCAD,20081103,090100,1.5345,1.5353,1.5345,1.5351
EURCAD,20081103,090200,1.5350,1.5355,1.5348,1.5354
EURCAD,20081103,090300,1.5353,1.5353,1.5343,1.5349
EURCAD,20081103,090400,1.5350,1.5354,1.5350,1.5352
EURCAD,20081103,090500,1.5351,1.5351,1.5322,1.5328
EURCAD,20081103,090600,1.5331,1.5332,1.5306,1.5325
EURCAD,20081103,090700,1.5324,1.5324,1.5316,1.5323
EURCAD,20081103,090800,1.5324,1.5339,1.5324,1.5337
EURCAD,20081103,090900,1.5338,1.5338,1.5329,1.5330
EURCAD,20081103,091000,1.5329,1.5329,1.5321,1.5323
EURCAD,20081103,091100,1.5322,1.5322,1.5315,1.5316
EURCAD,20081103,091200,1.5317,1.5321,1.5317,1.5319
EURCAD,20081103,091300,1.5320,1.5339,1.5320,1.5336
EURCAD,20081103,091400,1.5333,1.5344,1.5333,1.5344
EURCAD,20081103,091500,1.5343,1.5343,1.5330,1.5330
EURCAD,20081103,091600,1.5329,1.5343,1.5326,1.5342
EURCAD,20081103,091700,1.5343,1.5343,1.5338,1.5342
EURCAD,20081103,091800,1.5344,1.5349,1.5330,1.5330
EURCAD,20081103,091900,1.5323,1.5335,1.5323,1.5332
EURCAD,20081103,092000,1.5333,1.5342,1.5333,1.5341
EURCAD,20081103,092100,1.5342,1.5351,1.5340,1.5343
EURCAD,20081103,092200,1.5342,1.5343,1.5338,1.5341
EURCAD,20081103,092300,1.5342,1.5345,1.5337,1.5343
EURCAD,20081103,092400,1.5345,1.5353,1.5344,1.5353
EURCAD,20081103,092500,1.5356,1.5364,1.5354,1.5360
EURCAD,20081103,092600,1.5361,1.5366,1.5361,1.5365
EURCAD,20081103,092700,1.5364,1.5365,1.5359,1.5364
EURCAD,20081103,092800,1.5365,1.5370,1.5365,1.5368
EURCAD,20081103,092900,1.5369,1.5373,1.5369,1.5373
EURCAD,20081103,093000,1.5374,1.5375,1.5368,1.5374
EURCAD,20081103,093100,1.5373,1.5374,1.5371,1.5372
EURCAD,20081103,093200,1.5373,1.5374,1.5369,1.5373
EURCAD,20081103,093300,1.5372,1.5374,1.5371,1.5371
EURCAD,20081103,093400,1.5370,1.5374,1.5370,1.5374
EURCAD,20081103,093500,1.5373,1.5375,1.5367,1.5367
EURCAD,20081103,093600,1.5363,1.5363,1.5352,1.5359
EURCAD,20081103,093700,1.5355,1.5355,1.5351,1.5354
EURCAD,20081103,093800,1.5357,1.5369,1.5350,1.5350
EURCAD,20081103,093900,1.5353,1.5364,1.5353,1.5364
EURCAD,20081103,094000,1.5363,1.5369,1.5360,1.5369
EURCAD,20081103,094100,1.5370,1.5370,1.5360,1.5360
EURCAD,20081103,094200,1.5362,1.5365,1.5362,1.5363
EURCAD,20081103,094300,1.5364,1.5365,1.5362,1.5365
EURCAD,20081103,094400,1.5368,1.5371,1.5355,1.5357
EURCAD,20081103,094500,1.5363,1.5367,1.5360,1.5360
EURCAD,20081103,094600,1.5359,1.5361,1.5357,1.5360
EURCAD,20081103,094700,1.5361,1.5371,1.5361,1.5363
EURCAD,20081103,094800,1.5362,1.5364,1.5360,1.5360
EURCAD,20081103,094900,1.5361,1.5361,1.5351,1.5356
EURCAD,20081103,095000,1.5355,1.5356,1.5350,1.5352
EURCAD,20081103,095100,1.5353,1.5355,1.5351,1.5352
EURCAD,20081103,095200,1.5353,1.5356,1.5352,1.5352
EURCAD,20081103,095300,1.5353,1.5363,1.5352,1.5363
EURCAD,20081103,095400,1.5362,1.5368,1.5362,1.5362
EURCAD,20081103,095500,1.5361,1.5361,1.5355,1.5355
EURCAD,20081103,095600,1.5357,1.5358,1.5356,1.5357
EURCAD,20081103,095700,1.5358,1.5359,1.5353,1.5357
EURCAD,20081103,095800,1.5356,1.5360,1.5354,1.5360
EURCAD,20081103,095900,1.5361,1.5369,1.5356,1.5356
EURCAD,20081103,100000,1.5350,1.5360,1.5344,1.5344
EURCAD,20081103,100100,1.5345,1.5346,1.5333,1.5338
EURCAD,20081103,100200,1.5341,1.5346,1.5338,1.5344
EURCAD,20081103,100300,1.5345,1.5345,1.5342,1.5345
EURCAD,20081103,100400,1.5346,1.5346,1.5340,1.5340
EURCAD,20081103,100500,1.5341,1.5341,1.5336,1.5339
EURCAD,20081103,100600,1.5337,1.5338,1.5332,1.5332
EURCAD,20081103,100700,1.5334,1.5342,1.5334,1.5342
EURCAD,20081103,100800,1.5344,1.5352,1.5342,1.5352
EURCAD,20081103,100900,1.5355,1.5355,1.5349,1.5352
EURCAD,20081103,101000,1.5353,1.5361,1.5351,1.5361
EURCAD,20081103,101100,1.5364,1.5371,1.5363,1.5370
EURCAD,20081103,101200,1.5371,1.5371,1.5368,1.5370
EURCAD,20081103,101300,1.5371,1.5372,1.5370,1.5371
EURCAD,20081103,101400,1.5370,1.5370,1.5357,1.5357
EURCAD,20081103,101500,1.5355,1.5355,1.5341,1.5342
EURCAD,20081103,101600,1.5341,1.5346,1.5336,1.5338
EURCAD,20081103,101700,1.5336,1.5342,1.5336,1.5342
EURCAD,20081103,101800,1.5345,1.5345,1.5335,1.5339
EURCAD,20081103,101900,1.5340,1.5355,1.5340,1.5355
EURCAD,20081103,102000,1.5357,1.5359,1.5354,1.5355
EURCAD,20081103,102100,1.5356,1.5357,1.5354,1.5354
EURCAD,20081103,102200,1.5355,1.5364,1.5355,1.5364
EURCAD,20081103,102300,1.5363,1.5363,1.5357,1.5362
EURCAD,20081103,102400,1.5361,1.5362,1.5350,1.5350
EURCAD,20081103,102500,1.5351,1.5357,1.5348,1.5348
EURCAD,20081103,102600,1.5349,1.5355,1.5347,1.5354
EURCAD,20081103,102700,1.5355,1.5356,1.5352,1.5352
EURCAD,20081103,102800,1.5353,1.5356,1.5353,1.5354
EURCAD,20081103,102900,1.5353,1.5355,1.5353,1.5355
EURCAD,20081103,103000,1.5353,1.5358,1.5352,1.5352
EURCAD,20081103,103100,1.5353,1.5355,1.5349,1.5355
EURCAD,20081103,103200,1.5353,1.5354,1.5351,1.5354
EURCAD,20081103,103300,1.5353,1.5354,1.5345,1.5348
EURCAD,20081103,103400,1.5346,1.5349,1.5343,1.5343
EURCAD,20081103,103500,1.5345,1.5356,1.5345,1.5356
EURCAD,20081103,103600,1.5357,1.5358,1.5353,1.5353
EURCAD,20081103,103700,1.5354,1.5355,1.5349,1.5355
EURCAD,20081103,103800,1.5356,1.5359,1.5354,1.5354
EURCAD,20081103,103900,1.5353,1.5355,1.5351,1.5351
EURCAD,20081103,104000,1.5352,1.5353,1.5349,1.5351
EURCAD,20081103,104100,1.5352,1.5352,1.5344,1.5344
EURCAD,20081103,104200,1.5343,1.5350,1.5343,1.5349
EURCAD,20081103,104300,1.5350,1.5357,1.5349,1.5350
EURCAD,20081103,104400,1.5349,1.5352,1.5347,1.5352
EURCAD,20081103,104500,1.5353,1.5354,1.5349,1.5350
EURCAD,20081103,104600,1.5351,1.5354,1.5350,1.5353
EURCAD,20081103,104700,1.5352,1.5353,1.5347,1.5347
EURCAD,20081103,104800,1.5346,1.5349,1.5345,1.5348
EURCAD,20081103,104900,1.5349,1.5349,1.5344,1.5345
EURCAD,20081103,105000,1.5346,1.5347,1.5344,1.5347
EURCAD,20081103,105100,1.5348,1.5351,1.5348,1.5351
EURCAD,20081103,105200,1.5350,1.5350,1.5341,1.5344
EURCAD,20081103,105300,1.5343,1.5343,1.5339,1.5343
EURCAD,20081103,105400,1.5342,1.5344,1.5340,1.5343
EURCAD,20081103,105500,1.5344,1.5344,1.5340,1.5344
EURCAD,20081103,105600,1.5343,1.5343,1.5338,1.5339
EURCAD,20081103,105700,1.5338,1.5338,1.5330,1.5331
EURCAD,20081103,105800,1.5332,1.5334,1.5329,1.5329
EURCAD,20081103,105900,1.5328,1.5328,1.5326,1.5328
EURCAD,20081103,110000,1.5329,1.5329,1.5327,1.5327
EURCAD,20081103,110100,1.5328,1.5334,1.5328,1.5334
EURCAD,20081103,110200,1.5335,1.5341,1.5335,1.5341
EURCAD,20081103,110300,1.5342,1.5344,1.5342,1.5344
EURCAD,20081103,110400,1.5343,1.5345,1.5343,1.5345
EURCAD,20081103,110500,1.5344,1.5346,1.5344,1.5344
EURCAD,20081103,110600,1.5343,1.5344,1.5338,1.5338
EURCAD,20081103,110700,1.5337,1.5340,1.5337,1.5340
EURCAD,20081103,110800,1.5341,1.5347,1.5341,1.5347
EURCAD,20081103,110900,1.5348,1.5348,1.5343,1.5344
EURCAD,20081103,111000,1.5345,1.5350,1.5345,1.5350
EURCAD,20081103,111100,1.5349,1.5356,1.5349,1.5353
EURCAD,20081103,111200,1.5354,1.5358,1.5354,1.5358
EURCAD,20081103,111300,1.5360,1.5371,1.5360,1.5370
EURCAD,20081103,111400,1.5371,1.5372,1.5368,1.5369
EURCAD,20081103,111500,1.5368,1.5380,1.5368,1.5378
EURCAD,20081103,111600,1.5379,1.5380,1.5369,1.5369
EURCAD,20081103,111700,1.5372,1.5377,1.5372,1.5375
EURCAD,20081103,111800,1.5374,1.5377,1.5374,1.5376
EURCAD,20081103,111900,1.5375,1.5375,1.5364,1.5364
EURCAD,20081103,112000,1.5359,1.5359,1.5356,1.5357
EURCAD,20081103,112100,1.5358,1.5359,1.5355,1.5355
EURCAD,20081103,112200,1.5354,1.5355,1.5352,1.5352
EURCAD,20081103,112300,1.5351,1.5351,1.5340,1.5340
EURCAD,20081103,112400,1.5339,1.5345,1.5339,1.5345
EURCAD,20081103,112500,1.5346,1.5346,1.5344,1.5344
EURCAD,20081103,112600,1.5343,1.5343,1.5338,1.5338
EURCAD,20081103,112700,1.5337,1.5341,1.5337,1.5339
EURCAD,20081103,112800,1.5338,1.5340,1.5338,1.5339
EURCAD,20081103,112900,1.5340,1.5341,1.5339,1.5339
EURCAD,20081103,113000,1.5338,1.5339,1.5338,1.5339
EURCAD,20081103,113100,1.5338,1.5351,1.5338,1.5346
EURCAD,20081103,113200,1.5344,1.5351,1.5343,1.5351
EURCAD,20081103,113300,1.5352,1.5353,1.5351,1.5353
EURCAD,20081103,113400,1.5354,1.5354,1.5352,1.5352
EURCAD,20081103,113500,1.5351,1.5355,1.5350,1.5351
EURCAD,20081103,113600,1.5352,1.5353,1.5351,1.5351
EURCAD,20081103,113700,1.5352,1.5354,1.5352,1.5352
EURCAD,20081103,113800,1.5351,1.5352,1.5350,1.5352
EURCAD,20081103,113900,1.5353,1.5354,1.5352,1.5352
EURCAD,20081103,114000,1.5351,1.5355,1.5350,1.5355
EURCAD,20081103,114100,1.5354,1.5361,1.5354,1.5360
EURCAD,20081103,114200,1.5359,1.5362,1.5359,1.5360
EURCAD,20081103,114300,1.5359,1.5366,1.5359,1.5364
EURCAD,20081103,114400,1.5365,1.5365,1.5353,1.5353
EURCAD,20081103,114500,1.5352,1.5354,1.5352,1.5354
EURCAD,20081103,114600,1.5353,1.5353,1.5352,1.5353
EURCAD,20081103,114700,1.5352,1.5354,1.5352,1.5354
EURCAD,20081103,114800,1.5355,1.5356,1.5354,1.5356
EURCAD,20081103,114900,1.5355,1.5357,1.5354,1.5357
EURCAD,20081103,115000,1.5356,1.5364,1.5356,1.5363
EURCAD,20081103,115100,1.5364,1.5365,1.5363,1.5364
EURCAD,20081103,115200,1.5363,1.5365,1.5361,1.5361
EURCAD,20081103,115300,1.5360,1.5364,1.5360,1.5363
EURCAD,20081103,115400,1.5362,1.5363,1.5361,1.5361
EURCAD,20081103,115500,1.5362,1.5362,1.5361,1.5362
EURCAD,20081103,115600,1.5361,1.5362,1.5360,1.5360
EURCAD,20081103,115700,1.5360,1.5362,1.5360,1.5362
EURCAD,20081103,115800,1.5361,1.5366,1.5361,1.5366
EURCAD,20081103,115900,1.5367,1.5368,1.5366,1.5368
EURCAD,20081103,120000,1.5367,1.5372,1.5366,1.5372
EURCAD,20081103,120100,1.5371,1.5374,1.5370,1.5370
EURCAD,20081103,120200,1.5369,1.5370,1.5367,1.5368
EURCAD,20081103,120300,1.5367,1.5367,1.5362,1.5363
EURCAD,20081103,120400,1.5364,1.5366,1.5364,1.5366
EURCAD,20081103,120500,1.5367,1.5370,1.5367,1.5370
EURCAD,20081103,120600,1.5371,1.5373,1.5367,1.5373
EURCAD,20081103,120700,1.5376,1.5379,1.5369,1.5374
EURCAD,20081103,120800,1.5375,1.5375,1.5369,1.5370
EURCAD,20081103,120900,1.5369,1.5374,1.5368,1.5373
EURCAD,20081103,121000,1.5374,1.5377,1.5373,1.5377
EURCAD,20081103,121100,1.5376,1.5380,1.5376,1.5380
EURCAD,20081103,121200,1.5379,1.5387,1.5379,1.5385
EURCAD,20081103,121300,1.5381,1.5384,1.5375,1.5375
EURCAD,20081103,121400,1.5374,1.5374,1.5365,1.5365
EURCAD,20081103,121500,1.5364,1.5364,1.5361,1.5364
EURCAD,20081103,121600,1.5365,1.5369,1.5365,1.5367
EURCAD,20081103,121700,1.5368,1.5371,1.5368,1.5371
EURCAD,20081103,121800,1.5372,1.5372,1.5369,1.5370
EURCAD,20081103,121900,1.5371,1.5374,1.5371,1.5373
EURCAD,20081103,122000,1.5372,1.5372,1.5369,1.5371
EURCAD,20081103,122100,1.5370,1.5370,1.5359,1.5360
EURCAD,20081103,122200,1.5359,1.5359,1.5356,1.5356
EURCAD,20081103,122300,1.5357,1.5357,1.5353,1.5354
EURCAD,20081103,122400,1.5353,1.5353,1.5348,1.5348
EURCAD,20081103,122500,1.5347,1.5350,1.5346,1.5349
EURCAD,20081103,122600,1.5348,1.5354,1.5348,1.5354
EURCAD,20081103,122700,1.5353,1.5353,1.5340,1.5342
EURCAD,20081103,122800,1.5343,1.5345,1.5343,1.5343
EURCAD,20081103,122900,1.5341,1.5341,1.5338,1.5340
EURCAD,20081103,123000,1.5341,1.5341,1.5339,1.5339
EURCAD,20081103,123100,1.5338,1.5338,1.5333,1.5333
EURCAD,20081103,123200,1.5331,1.5334,1.5330,1.5334
EURCAD,20081103,123300,1.5335,1.5336,1.5332,1.5333
EURCAD,20081103,123400,1.5332,1.5333,1.5328,1.5331
EURCAD,20081103,123500,1.5330,1.5332,1.5330,1.5331
EURCAD,20081103,123600,1.5332,1.5338,1.5332,1.5338
EURCAD,20081103,123700,1.5337,1.5352,1.5337,1.5351
EURCAD,20081103,123800,1.5349,1.5350,1.5345,1.5347
EURCAD,20081103,123900,1.5346,1.5347,1.5343,1.5347
EURCAD,20081103,124000,1.5348,1.5353,1.5347,1.5353
EURCAD,20081103,124100,1.5354,1.5358,1.5352,1.5352
EURCAD,20081103,124200,1.5351,1.5351,1.5345,1.5346
EURCAD,20081103,124300,1.5347,1.5348,1.5345,1.5348
EURCAD,20081103,124400,1.5347,1.5349,1.5346,1.5346
EURCAD,20081103,124500,1.5345,1.5348,1.5345,1.5347
EURCAD,20081103,124600,1.5348,1.5351,1.5345,1.5345
EURCAD,20081103,124700,1.5343,1.5346,1.5341,1.5346
EURCAD,20081103,124800,1.5347,1.5347,1.5342,1.5344
EURCAD,20081103,124900,1.5345,1.5352,1.5345,1.5352
EURCAD,20081103,125000,1.5353,1.5354,1.5349,1.5350
EURCAD,20081103,125100,1.5351,1.5353,1.5351,1.5352
EURCAD,20081103,125200,1.5351,1.5351,1.5349,1.5350
EURCAD,20081103,125300,1.5351,1.5355,1.5350,1.5355
EURCAD,20081103,125400,1.5354,1.5354,1.5348,1.5349
EURCAD,20081103,125500,1.5348,1.5349,1.5345,1.5349
EURCAD,20081103,125600,1.5348,1.5351,1.5347,1.5351
EURCAD,20081103,125700,1.5352,1.5353,1.5350,1.5351
EURCAD,20081103,125800,1.5350,1.5350,1.5343,1.5345
EURCAD,20081103,125900,1.5346,1.5348,1.5346,1.5348
EURCAD,20081103,130000,1.5347,1.5347,1.5342,1.5342
EURCAD,20081103,130100,1.5341,1.5341,1.5339,1.5340
EURCAD,20081103,130200,1.5341,1.5342,1.5340,1.5341
EURCAD,20081103,130300,1.5340,1.5340,1.5335,1.5335
EURCAD,20081103,130400,1.5334,1.5335,1.5334,1.5335
EURCAD,20081103,130500,1.5335,1.5341,1.5335,1.5340
EURCAD,20081103,130600,1.5339,1.5341,1.5338,1.5338
EURCAD,20081103,130700,1.5339,1.5341,1.5339,1.5340
EURCAD,20081103,130800,1.5341,1.5341,1.5339,1.5339
EURCAD,20081103,130900,1.5338,1.5338,1.5337,1.5338
EURCAD,20081103,131000,1.5337,1.5337,1.5334,1.5337
EURCAD,20081103,131100,1.5338,1.5338,1.5336,1.5338
EURCAD,20081103,131200,1.5337,1.5337,1.5335,1.5335
EURCAD,20081103,131300,1.5336,1.5337,1.5335,1.5337
EURCAD,20081103,131400,1.5338,1.5339,1.5335,1.5335
EURCAD,20081103,131500,1.5336,1.5336,1.5332,1.5332
EURCAD,20081103,131600,1.5333,1.5333,1.5332,1.5333
EURCAD,20081103,131700,1.5332,1.5335,1.5331,1.5334
EURCAD,20081103,131800,1.5333,1.5333,1.5324,1.5325
EURCAD,20081103,131900,1.5326,1.5326,1.5319,1.5322
EURCAD,20081103,132000,1.5320,1.5322,1.5320,1.5321
EURCAD,20081103,132100,1.5320,1.5320,1.5316,1.5317
EURCAD,20081103,132200,1.5318,1.5319,1.5317,1.5319
EURCAD,20081103,132300,1.5320,1.5324,1.5308,1.5308
EURCAD,20081103,132400,1.5307,1.5308,1.5303,1.5303
EURCAD,20081103,132500,1.5304,1.5309,1.5304,1.5309
EURCAD,20081103,132600,1.5310,1.5319,1.5310,1.5319
EURCAD,20081103,132700,1.5318,1.5318,1.5308,1.5309
EURCAD,20081103,132800,1.5310,1.5311,1.5310,1.5311
EURCAD,20081103,132900,1.5312,1.5312,1.5303,1.5303
EURCAD,20081103,133000,1.5301,1.5302,1.5298,1.5300
EURCAD,20081103,133100,1.5301,1.5302,1.5300,1.5302
EURCAD,20081103,133200,1.5301,1.5301,1.5297,1.5297
EURCAD,20081103,133300,1.5296,1.5299,1.5296,1.5299
EURCAD,20081103,133400,1.5298,1.5311,1.5298,1.5303
EURCAD,20081103,133500,1.5302,1.5302,1.5280,1.5280
EURCAD,20081103,133600,1.5275,1.5281,1.5274,1.5281
EURCAD,20081103,133700,1.5282,1.5284,1.5282,1.5284
EURCAD,20081103,133800,1.5283,1.5291,1.5282,1.5290
EURCAD,20081103,133900,1.5291,1.5297,1.5289,1.5289
EURCAD,20081103,134000,1.5285,1.5285,1.5280,1.5280
EURCAD,20081103,134100,1.5278,1.5279,1.5275,1.5275
EURCAD,20081103,134200,1.5276,1.5280,1.5275,1.5280
EURCAD,20081103,134300,1.5281,1.5296,1.5281,1.5294
EURCAD,20081103,134400,1.5293,1.5298,1.5293,1.5297
EURCAD,20081103,134500,1.5296,1.5297,1.5294,1.5294
EURCAD,20081103,134600,1.5293,1.5294,1.5292,1.5294
EURCAD,20081103,134700,1.5295,1.5302,1.5295,1.5301
EURCAD,20081103,134800,1.5302,1.5308,1.5299,1.5308
EURCAD,20081103,134900,1.5310,1.5317,1.5310,1.5313
EURCAD,20081103,135000,1.5314,1.5314,1.5310,1.5314
EURCAD,20081103,135100,1.5315,1.5321,1.5315,1.5321
EURCAD,20081103,135200,1.5322,1.5322,1.5310,1.5310
EURCAD,20081103,135300,1.5309,1.5309,1.5299,1.5299
EURCAD,20081103,135400,1.5300,1.5311,1.5300,1.5311
EURCAD,20081103,135500,1.5310,1.5310,1.5304,1.5305
EURCAD,20081103,135600,1.5304,1.5307,1.5303,1.5305
EURCAD,20081103,135700,1.5303,1.5309,1.5303,1.5309
EURCAD,20081103,135800,1.5310,1.5314,1.5309,1.5313
EURCAD,20081103,135900,1.5311,1.5314,1.5311,1.5311
EURCAD,20081103,140000,1.5312,1.5314,1.5308,1.5308
EURCAD,20081103,140100,1.5309,1.5323,1.5309,1.5323
EURCAD,20081103,140200,1.5324,1.5327,1.5323,1.5324
EURCAD,20081103,140300,1.5323,1.5323,1.5315,1.5315
EURCAD,20081103,140400,1.5316,1.5317,1.5312,1.5317
EURCAD,20081103,140500,1.5316,1.5317,1.5313,1.5317
EURCAD,20081103,140600,1.5318,1.5329,1.5318,1.5322
EURCAD,20081103,140700,1.5323,1.5323,1.5316,1.5323
EURCAD,20081103,140800,1.5326,1.5334,1.5326,1.5333
EURCAD,20081103,140900,1.5332,1.5332,1.5323,1.5331
EURCAD,20081103,141000,1.5330,1.5340,1.5327,1.5340
EURCAD,20081103,141100,1.5338,1.5342,1.5337,1.5340
EURCAD,20081103,141200,1.5339,1.5340,1.5330,1.5330
EURCAD,20081103,141300,1.5331,1.5338,1.5331,1.5338
EURCAD,20081103,141400,1.5337,1.5339,1.5335,1.5335
EURCAD,20081103,141500,1.5334,1.5337,1.5334,1.5335
EURCAD,20081103,141600,1.5338,1.5340,1.5333,1.5333
EURCAD,20081103,141700,1.5334,1.5336,1.5333,1.5333
EURCAD,20081103,141800,1.5334,1.5334,1.5330,1.5331
EURCAD,20081103,141900,1.5333,1.5335,1.5331,1.5333
EURCAD,20081103,142000,1.5335,1.5339,1.5335,1.5335
EURCAD,20081103,142100,1.5336,1.5354,1.5336,1.5353
EURCAD,20081103,142200,1.5351,1.5356,1.5349,1.5356
EURCAD,20081103,142300,1.5359,1.5366,1.5359,1.5366
EURCAD,20081103,142400,1.5363,1.5363,1.5353,1.5353
EURCAD,20081103,142500,1.5354,1.5357,1.5353,1.5353
EURCAD,20081103,142600,1.5351,1.5353,1.5342,1.5342
EURCAD,20081103,142700,1.5343,1.5344,1.5328,1.5328
EURCAD,20081103,142800,1.5327,1.5329,1.5325,1.5325
EURCAD,20081103,142900,1.5321,1.5321,1.5317,1.5319
EURCAD,20081103,143000,1.5318,1.5318,1.5312,1.5318
EURCAD,20081103,143100,1.5317,1.5319,1.5314,1.5314
EURCAD,20081103,143200,1.5315,1.5316,1.5309,1.5312
EURCAD,20081103,143300,1.5314,1.5323,1.5314,1.5323
EURCAD,20081103,143400,1.5324,1.5324,1.5312,1.5312
EURCAD,20081103,143500,1.5308,1.5315,1.5308,1.5315
EURCAD,20081103,143600,1.5314,1.5320,1.5313,1.5319
EURCAD,20081103,143700,1.5320,1.5321,1.5317,1.5319
EURCAD,20081103,143800,1.5315,1.5315,1.5302,1.5306
EURCAD,20081103,143900,1.5307,1.5309,1.5305,1.5309
EURCAD,20081103,144000,1.5310,1.5315,1.5306,1.5309
EURCAD,20081103,144100,1.5310,1.5311,1.5308,1.5309
EURCAD,20081103,144200,1.5310,1.5312,1.5306,1.5307
EURCAD,20081103,144300,1.5306,1.5306,1.5297,1.5299
EURCAD,20081103,144400,1.5300,1.5303,1.5291,1.5301
EURCAD,20081103,144500,1.5302,1.5308,1.5299,1.5305
EURCAD,20081103,144600,1.5304,1.5307,1.5299,1.5299
EURCAD,20081103,144700,1.5298,1.5300,1.5296,1.5296
EURCAD,20081103,144800,1.5297,1.5301,1.5290,1.5301
EURCAD,20081103,144900,1.5302,1.5302,1.5296,1.5299
EURCAD,20081103,145000,1.5301,1.5309,1.5299,1.5300
EURCAD,20081103,145100,1.5299,1.5306,1.5296,1.5306
EURCAD,20081103,145200,1.5305,1.5306,1.5294,1.5294
EURCAD,20081103,145300,1.5291,1.5291,1.5288,1.5288
EURCAD,20081103,145400,1.5289,1.5290,1.5288,1.5288
EURCAD,20081103,145500,1.5287,1.5290,1.5284,1.5284
EURCAD,20081103,145600,1.5283,1.5285,1.5274,1.5276
EURCAD,20081103,145700,1.5277,1.5277,1.5270,1.5271
EURCAD,20081103,145800,1.5270,1.5271,1.5257,1.5257
EURCAD,20081103,145900,1.5256,1.5258,1.5243,1.5243
EURCAD,20081103,150000,1.5244,1.5271,1.5244,1.5271
EURCAD,20081103,150100,1.5272,1.5281,1.5270,1.5279
EURCAD,20081103,150200,1.5278,1.5285,1.5277,1.5283
EURCAD,20081103,150300,1.5284,1.5286,1.5282,1.5283
EURCAD,20081103,150400,1.5282,1.5286,1.5281,1.5284
EURCAD,20081103,150500,1.5285,1.5285,1.5270,1.5275
EURCAD,20081103,150600,1.5273,1.5278,1.5271,1.5278
EURCAD,20081103,150700,1.5277,1.5277,1.5273,1.5273
EURCAD,20081103,150800,1.5272,1.5274,1.5261,1.5261
EURCAD,20081103,150900,1.5256,1.5260,1.5249,1.5260
EURCAD,20081103,151000,1.5262,1.5266,1.5261,1.5261
EURCAD,20081103,151100,1.5262,1.5264,1.5255,1.5258
EURCAD,20081103,151200,1.5259,1.5287,1.5258,1.5287
EURCAD,20081103,151300,1.5286,1.5293,1.5286,1.5291
EURCAD,20081103,151400,1.5294,1.5308,1.5289,1.5308
EURCAD,20081103,151500,1.5309,1.5319,1.5309,1.5309
EURCAD,20081103,151600,1.5307,1.5307,1.5294,1.5294
EURCAD,20081103,151700,1.5297,1.5307,1.5297,1.5303
EURCAD,20081103,151800,1.5304,1.5315,1.5304,1.5308
EURCAD,20081103,151900,1.5306,1.5308,1.5300,1.5301
EURCAD,20081103,152000,1.5302,1.5302,1.5284,1.5284
EURCAD,20081103,152100,1.5283,1.5293,1.5283,1.5291
EURCAD,20081103,152200,1.5289,1.5289,1.5271,1.5279
EURCAD,20081103,152300,1.5278,1.5278,1.5270,1.5270
EURCAD,20081103,152400,1.5271,1.5276,1.5270,1.5274
EURCAD,20081103,152500,1.5273,1.5274,1.5270,1.5274
EURCAD,20081103,152600,1.5275,1.5285,1.5274,1.5285
EURCAD,20081103,152700,1.5284,1.5286,1.5278,1.5279
EURCAD,20081103,152800,1.5281,1.5281,1.5268,1.5270
EURCAD,20081103,152900,1.5269,1.5271,1.5269,1.5270
EURCAD,20081103,153000,1.5271,1.5272,1.5271,1.5272
EURCAD,20081103,153100,1.5271,1.5271,1.5265,1.5266
EURCAD,20081103,153200,1.5268,1.5274,1.5266,1.5266
EURCAD,20081103,153300,1.5268,1.5271,1.5264,1.5267
EURCAD,20081103,153400,1.5262,1.5262,1.5256,1.5260
EURCAD,20081103,153500,1.5259,1.5269,1.5258,1.5264
EURCAD,20081103,153600,1.5263,1.5270,1.5252,1.5265
EURCAD,20081103,153700,1.5267,1.5277,1.5267,1.5276
EURCAD,20081103,153800,1.5275,1.5279,1.5274,1.5274
EURCAD,20081103,153900,1.5275,1.5283,1.5274,1.5279
EURCAD,20081103,154000,1.5278,1.5283,1.5272,1.5283
EURCAD,20081103,154100,1.5287,1.5287,1.5271,1.5279
EURCAD,20081103,154200,1.5280,1.5280,1.5244,1.5245
EURCAD,20081103,154300,1.5243,1.5246,1.5234,1.5241
EURCAD,20081103,154400,1.5236,1.5240,1.5236,1.5240
EURCAD,20081103,154500,1.5241,1.5242,1.5238,1.5239
EURCAD,20081103,154600,1.5238,1.5242,1.5227,1.5228
EURCAD,20081103,154700,1.5227,1.5227,1.5208,1.5209
EURCAD,20081103,154800,1.5208,1.5211,1.5203,1.5210
EURCAD,20081103,154900,1.5209,1.5211,1.5197,1.5197
EURCAD,20081103,155000,1.5196,1.5196,1.5177,1.5182
EURCAD,20081103,155100,1.5180,1.5180,1.5172,1.5176
EURCAD,20081103,155200,1.5177,1.5178,1.5173,1.5174
EURCAD,20081103,155300,1.5173,1.5173,1.5156,1.5171
EURCAD,20081103,155400,1.5173,1.5196,1.5173,1.5196
EURCAD,20081103,155500,1.5195,1.5212,1.5195,1.5211
EURCAD,20081103,155600,1.5210,1.5211,1.5206,1.5207
EURCAD,20081103,155700,1.5206,1.5213,1.5206,1.5209
EURCAD,20081103,155800,1.5208,1.5208,1.5206,1.5207
EURCAD,20081103,155900,1.5206,1.5209,1.5205,1.5209
EURCAD,20081103,160000,1.5211,1.5211,1.5203,1.5208
EURCAD,20081103,160100,1.5213,1.5220,1.5213,1.5217
EURCAD,20081103,160200,1.5216,1.5216,1.5204,1.5205
EURCAD,20081103,160300,1.5208,1.5216,1.5208,1.5209
EURCAD,20081103,160400,1.5210,1.5213,1.5194,1.5195
EURCAD,20081103,160500,1.5194,1.5195,1.5183,1.5189
EURCAD,20081103,160600,1.5186,1.5189,1.5181,1.5185
EURCAD,20081103,160700,1.5184,1.5185,1.5179,1.5183
EURCAD,20081103,160800,1.5182,1.5187,1.5182,1.5187
EURCAD,20081103,160900,1.5185,1.5189,1.5178,1.5180
EURCAD,20081103,161000,1.5181,1.5192,1.5181,1.5186
EURCAD,20081103,161100,1.5185,1.5188,1.5180,1.5182
EURCAD,20081103,161200,1.5184,1.5193,1.5184,1.5192
EURCAD,20081103,161300,1.5190,1.5196,1.5190,1.5196
EURCAD,20081103,161400,1.5195,1.5209,1.5194,1.5208
EURCAD,20081103,161500,1.5210,1.5211,1.5202,1.5203
EURCAD,20081103,161600,1.5204,1.5204,1.5198,1.5199
EURCAD,20081103,161700,1.5200,1.5203,1.5200,1.5203
EURCAD,20081103,161800,1.5204,1.5209,1.5201,1.5208
EURCAD,20081103,161900,1.5209,1.5209,1.5206,1.5208
EURCAD,20081103,162000,1.5210,1.5215,1.5209,1.5209
EURCAD,20081103,162100,1.5212,1.5227,1.5211,1.5226
EURCAD,20081103,162200,1.5225,1.5225,1.5207,1.5210
EURCAD,20081103,162300,1.5211,1.5215,1.5205,1.5213
EURCAD,20081103,162400,1.5212,1.5215,1.5206,1.5206
EURCAD,20081103,162500,1.5205,1.5205,1.5194,1.5194
EURCAD,20081103,162600,1.5195,1.5223,1.5195,1.5223
EURCAD,20081103,162700,1.5225,1.5241,1.5225,1.5232
EURCAD,20081103,162800,1.5230,1.5232,1.5218,1.5221
EURCAD,20081103,162900,1.5220,1.5225,1.5217,1.5223
EURCAD,20081103,163000,1.5222,1.5233,1.5222,1.5228
EURCAD,20081103,163100,1.5229,1.5240,1.5227,1.5239
EURCAD,20081103,163200,1.5238,1.5238,1.5220,1.5221
EURCAD,20081103,163300,1.5222,1.5225,1.5217,1.5222
EURCAD,20081103,163400,1.5223,1.5223,1.5212,1.5217
EURCAD,20081103,163500,1.5218,1.5222,1.5216,1.5222
EURCAD,20081103,163600,1.5223,1.5233,1.5220,1.5233
EURCAD,20081103,163700,1.5237,1.5250,1.5237,1.5246
EURCAD,20081103,163800,1.5242,1.5247,1.5239,1.5246
EURCAD,20081103,163900,1.5244,1.5250,1.5242,1.5242
EURCAD,20081103,164000,1.5246,1.5256,1.5246,1.5253
EURCAD,20081103,164100,1.5255,1.5255,1.5239,1.5239
EURCAD,20081103,164200,1.5240,1.5240,1.5226,1.5227
EURCAD,20081103,164300,1.5228,1.5234,1.5227,1.5234
EURCAD,20081103,164400,1.5236,1.5236,1.5229,1.5230
EURCAD,20081103,164500,1.5232,1.5237,1.5227,1.5236
EURCAD,20081103,164600,1.5237,1.5239,1.5232,1.5233
EURCAD,20081103,164700,1.5232,1.5232,1.5220,1.5221
EURCAD,20081103,164800,1.5220,1.5223,1.5216,1.5216
EURCAD,20081103,164900,1.5212,1.5214,1.5209,1.5214
EURCAD,20081103,165000,1.5215,1.5215,1.5209,1.5211
EURCAD,20081103,165100,1.5212,1.5219,1.5210,1.5216
EURCAD,20081103,165200,1.5215,1.5218,1.5208,1.5218
EURCAD,20081103,165300,1.5219,1.5236,1.5219,1.5235
EURCAD,20081103,165400,1.5236,1.5236,1.5220,1.5226
EURCAD,20081103,165500,1.5224,1.5225,1.5214,1.5221
EURCAD,20081103,165600,1.5222,1.5224,1.5220,1.5222
EURCAD,20081103,165700,1.5221,1.5228,1.5219,1.5226
EURCAD,20081103,165800,1.5225,1.5225,1.5212,1.5218
EURCAD,20081103,165900,1.5220,1.5228,1.5216,1.5217
EURCAD,20081103,170000,1.5216,1.5216,1.5201,1.5206
EURCAD,20081103,170100,1.5205,1.5212,1.5205,1.5211
EURCAD,20081103,170200,1.5210,1.5219,1.5206,1.5215
EURCAD,20081103,170300,1.5217,1.5223,1.5217,1.5218
EURCAD,20081103,170400,1.5217,1.5222,1.5216,1.5222
EURCAD,20081103,170500,1.5221,1.5224,1.5218,1.5218
EURCAD,20081103,170600,1.5229,1.5234,1.5222,1.5224
EURCAD,20081103,170700,1.5229,1.5230,1.5215,1.5219
EURCAD,20081103,170800,1.5217,1.5217,1.5205,1.5205
EURCAD,20081103,170900,1.5206,1.5220,1.5206,1.5211
EURCAD,20081103,171000,1.5212,1.5222,1.5212,1.5215
EURCAD,20081103,171100,1.5214,1.5215,1.5213,1.5214
EURCAD,20081103,171200,1.5215,1.5217,1.5214,1.5216
EURCAD,20081103,171300,1.5217,1.5219,1.5215,1.5215
EURCAD,20081103,171400,1.5216,1.5217,1.5212,1.5217
EURCAD,20081103,171500,1.5218,1.5219,1.5209,1.5209
EURCAD,20081103,171600,1.5208,1.5208,1.5198,1.5199
EURCAD,20081103,171700,1.5200,1.5200,1.5188,1.5188
EURCAD,20081103,171800,1.5187,1.5199,1.5185,1.5197
EURCAD,20081103,171900,1.5194,1.5195,1.5187,1.5195
EURCAD,20081103,172000,1.5193,1.5193,1.5184,1.5184
EURCAD,20081103,172100,1.5183,1.5189,1.5182,1.5188
EURCAD,20081103,172200,1.5189,1.5193,1.5187,1.5193
EURCAD,20081103,172300,1.5194,1.5196,1.5192,1.5192
EURCAD,20081103,172400,1.5193,1.5193,1.5189,1.5190
EURCAD,20081103,172500,1.5194,1.5197,1.5194,1.5197
EURCAD,20081103,172600,1.5196,1.5198,1.5196,1.5198
EURCAD,20081103,172700,1.5197,1.5200,1.5197,1.5199
EURCAD,20081103,172800,1.5201,1.5205,1.5199,1.5199
EURCAD,20081103,172900,1.5200,1.5200,1.5193,1.5196
EURCAD,20081103,173000,1.5195,1.5199,1.5194,1.5199
EURCAD,20081103,173100,1.5200,1.5203,1.5200,1.5201
EURCAD,20081103,173200,1.5202,1.5203,1.5198,1.5202
EURCAD,20081103,173300,1.5199,1.5199,1.5189,1.5189
EURCAD,20081103,173400,1.5190,1.5191,1.5184,1.5188
EURCAD,20081103,173500,1.5187,1.5187,1.5182,1.5182
EURCAD,20081103,173600,1.5180,1.5180,1.5163,1.5165
EURCAD,20081103,173700,1.5161,1.5163,1.5157,1.5157
EURCAD,20081103,173800,1.5155,1.5165,1.5154,1.5160
EURCAD,20081103,173900,1.5161,1.5165,1.5159,1.5159
EURCAD,20081103,174000,1.5160,1.5161,1.5152,1.5152
EURCAD,20081103,174100,1.5153,1.5153,1.5150,1.5151
EURCAD,20081103,174200,1.5150,1.5151,1.5139,1.5142
EURCAD,20081103,174300,1.5143,1.5143,1.5134,1.5137
EURCAD,20081103,174400,1.5136,1.5137,1.5133,1.5137
EURCAD,20081103,174500,1.5138,1.5138,1.5134,1.5135
EURCAD,20081103,174600,1.5134,1.5134,1.5129,1.5131
EURCAD,20081103,174700,1.5130,1.5130,1.5122,1.5122
EURCAD,20081103,174800,1.5123,1.5137,1.5123,1.5137
EURCAD,20081103,174900,1.5139,1.5139,1.5133,1.5133
EURCAD,20081103,175000,1.5132,1.5133,1.5127,1.5133
EURCAD,20081103,175100,1.5134,1.5135,1.5130,1.5132
EURCAD,20081103,175200,1.5135,1.5135,1.5132,1.5132
EURCAD,20081103,175300,1.5131,1.5135,1.5129,1.5135
EURCAD,20081103,175400,1.5134,1.5134,1.5104,1.5104
EURCAD,20081103,175500,1.5096,1.5101,1.5088,1.5088
EURCAD,20081103,175600,1.5087,1.5087,1.5063,1.5063
EURCAD,20081103,175700,1.5062,1.5079,1.5062,1.5075
EURCAD,20081103,175800,1.5074,1.5079,1.5073,1.5075
EURCAD,20081103,175900,1.5072,1.5086,1.5071,1.5086
EURCAD,20081103,180000,1.5089,1.5093,1.5084,1.5086
EURCAD,20081103,180100,1.5091,1.5104,1.5091,1.5104
EURCAD,20081103,180200,1.5103,1.5104,1.5098,1.5104
EURCAD,20081103,180300,1.5103,1.5103,1.5101,1.5101
EURCAD,20081103,180400,1.5103,1.5110,1.5102,1.5102
EURCAD,20081103,180500,1.5103,1.5103,1.5099,1.5099
EURCAD,20081103,180600,1.5100,1.5101,1.5095,1.5095
EURCAD,20081103,180700,1.5094,1.5101,1.5094,1.5100
EURCAD,20081103,180800,1.5099,1.5099,1.5096,1.5096
EURCAD,20081103,180900,1.5097,1.5097,1.5093,1.5096
EURCAD,20081103,181000,1.5095,1.5095,1.5090,1.5094
EURCAD,20081103,181100,1.5089,1.5103,1.5087,1.5103
EURCAD,20081103,181200,1.5101,1.5101,1.5094,1.5094
EURCAD,20081103,181300,1.5093,1.5093,1.5080,1.5080
EURCAD,20081103,181400,1.5076,1.5084,1.5075,1.5078
EURCAD,20081103,181500,1.5077,1.5081,1.5074,1.5075
EURCAD,20081103,181600,1.5074,1.5074,1.5060,1.5062
EURCAD,20081103,181700,1.5064,1.5064,1.5059,1.5061
EURCAD,20081103,181800,1.5062,1.5069,1.5062,1.5069
EURCAD,20081103,181900,1.5070,1.5070,1.5065,1.5069
EURCAD,20081103,182000,1.5068,1.5068,1.5057,1.5057
EURCAD,20081103,182100,1.5056,1.5056,1.5035,1.5037
EURCAD,20081103,182200,1.5038,1.5046,1.5038,1.5038
EURCAD,20081103,182300,1.5042,1.5047,1.5039,1.5039
EURCAD,20081103,182400,1.5041,1.5041,1.5037,1.5037
EURCAD,20081103,182500,1.5035,1.5035,1.5031,1.5031
EURCAD,20081103,182600,1.5032,1.5033,1.5018,1.5021
EURCAD,20081103,182700,1.5024,1.5026,1.5023,1.5026
EURCAD,20081103,182800,1.5027,1.5031,1.5027,1.5030
EURCAD,20081103,182900,1.5029,1.5034,1.5025,1.5034
EURCAD,20081103,183000,1.5035,1.5041,1.5032,1.5039
EURCAD,20081103,183100,1.5038,1.5039,1.5033,1.5033
EURCAD,20081103,183200,1.5034,1.5035,1.5028,1.5028
EURCAD,20081103,183300,1.5027,1.5027,1.5020,1.5024
EURCAD,20081103,183400,1.5023,1.5023,1.5014,1.5016
EURCAD,20081103,183500,1.5017,1.5021,1.5017,1.5019
EURCAD,20081103,183600,1.5017,1.5023,1.5014,1.5023
EURCAD,20081103,183700,1.5021,1.5021,1.5013,1.5017
EURCAD,20081103,183800,1.5019,1.5031,1.5019,1.5029
EURCAD,20081103,183900,1.5028,1.5028,1.5026,1.5027
EURCAD,20081103,184000,1.5029,1.5031,1.5029,1.5030
EURCAD,20081103,184100,1.5031,1.5032,1.5030,1.5030
EURCAD,20081103,184200,1.5028,1.5028,1.5015,1.5015
EURCAD,20081103,184300,1.5016,1.5021,1.5016,1.5021
EURCAD,20081103,184400,1.5020,1.5020,1.5015,1.5018
EURCAD,20081103,184500,1.5019,1.5028,1.5019,1.5028
EURCAD,20081103,184600,1.5031,1.5031,1.5022,1.5027
EURCAD,20081103,184700,1.5028,1.5030,1.5023,1.5025
EURCAD,20081103,184800,1.5024,1.5024,1.5021,1.5021
EURCAD,20081103,184900,1.5020,1.5023,1.5019,1.5020
EURCAD,20081103,185000,1.5021,1.5021,1.5008,1.5008
EURCAD,20081103,185100,1.5007,1.5017,1.5006,1.5017
EURCAD,20081103,185200,1.5018,1.5024,1.5018,1.5023
EURCAD,20081103,185300,1.5024,1.5026,1.5023,1.5025
EURCAD,20081103,185400,1.5026,1.5026,1.5023,1.5023
EURCAD,20081103,185500,1.5024,1.5028,1.5024,1.5025
EURCAD,20081103,185600,1.5024,1.5024,1.5023,1.5023
EURCAD,20081103,185700,1.5020,1.5023,1.5011,1.5011
EURCAD,20081103,185800,1.5012,1.5013,1.4994,1.4994
EURCAD,20081103,185900,1.4992,1.4997,1.4990,1.4995
EURCAD,20081103,190000,1.4996,1.4996,1.4992,1.4993
EURCAD,20081103,190100,1.4995,1.5005,1.4995,1.5001
EURCAD,20081103,190200,1.5002,1.5004,1.5002,1.5004
EURCAD,20081103,190300,1.5005,1.5009,1.5004,1.5009
EURCAD,20081103,190400,1.5010,1.5015,1.5009,1.5014
EURCAD,20081103,190500,1.5013,1.5013,1.5010,1.5011
EURCAD,20081103,190600,1.5010,1.5010,1.5004,1.5008
EURCAD,20081103,190700,1.5007,1.5009,1.5003,1.5003
EURCAD,20081103,190800,1.5002,1.5010,1.5002,1.5010
EURCAD,20081103,190900,1.5009,1.5018,1.5008,1.5018
EURCAD,20081103,191000,1.5019,1.5024,1.5017,1.5024
EURCAD,20081103,191100,1.5025,1.5025,1.5020,1.5021
EURCAD,20081103,191200,1.5022,1.5026,1.5022,1.5026
EURCAD,20081103,191300,1.5028,1.5032,1.5026,1.5032
EURCAD,20081103,191400,1.5031,1.5033,1.5027,1.5027
EURCAD,20081103,191500,1.5025,1.5025,1.5021,1.5024
EURCAD,20081103,191600,1.5023,1.5027,1.5023,1.5024
EURCAD,20081103,191700,1.5023,1.5026,1.5023,1.5026
EURCAD,20081103,191800,1.5025,1.5032,1.5024,1.5032
EURCAD,20081103,191900,1.5033,1.5039,1.5031,1.5039
EURCAD,20081103,192000,1.5037,1.5040,1.5036,1.5038
EURCAD,20081103,192100,1.5036,1.5036,1.5031,1.5031
EURCAD,20081103,192200,1.5032,1.5033,1.5029,1.5029
EURCAD,20081103,192300,1.5028,1.5028,1.5024,1.5026
EURCAD,20081103,192400,1.5025,1.5031,1.5024,1.5031
EURCAD,20081103,192500,1.5032,1.5041,1.5032,1.5039
EURCAD,20081103,192600,1.5038,1.5039,1.5035,1.5035
EURCAD,20081103,192700,1.5034,1.5041,1.5034,1.5041
EURCAD,20081103,192800,1.5040,1.5041,1.5034,1.5034
EURCAD,20081103,192900,1.5035,1.5039,1.5033,1.5039
EURCAD,20081103,193000,1.5038,1.5044,1.5034,1.5034
EURCAD,20081103,193100,1.5031,1.5035,1.5029,1.5035
EURCAD,20081103,193200,1.5034,1.5034,1.5029,1.5032
EURCAD,20081103,193300,1.5035,1.5036,1.5030,1.5030
EURCAD,20081103,193400,1.5031,1.5036,1.5031,1.5033
EURCAD,20081103,193500,1.5032,1.5032,1.5024,1.5028
EURCAD,20081103,193600,1.5029,1.5030,1.5021,1.5021
EURCAD,20081103,193700,1.5020,1.5020,1.5002,1.5003
EURCAD,20081103,193800,1.5002,1.5002,1.4991,1.5000
EURCAD,20081103,193900,1.4999,1.4999,1.4985,1.4985
EURCAD,20081103,194000,1.4984,1.4985,1.4978,1.4978
EURCAD,20081103,194100,1.4977,1.4984,1.4976,1.4981
EURCAD,20081103,194200,1.4982,1.4988,1.4980,1.4980
EURCAD,20081103,194300,1.4981,1.4984,1.4977,1.4980
EURCAD,20081103,194400,1.4981,1.4994,1.4980,1.4988
EURCAD,20081103,194500,1.4989,1.4993,1.4989,1.4991
EURCAD,20081103,194600,1.4989,1.4999,1.4989,1.4999
EURCAD,20081103,194700,1.4998,1.4999,1.4980,1.4981
EURCAD,20081103,194800,1.4980,1.4988,1.4978,1.4981
EURCAD,20081103,194900,1.4980,1.4980,1.4978,1.4980
EURCAD,20081103,195000,1.4981,1.4984,1.4980,1.4980
EURCAD,20081103,195100,1.4979,1.4979,1.4976,1.4976
EURCAD,20081103,195200,1.4975,1.4975,1.4958,1.4962
EURCAD,20081103,195300,1.4963,1.4964,1.4963,1.4963
EURCAD,20081103,195400,1.4962,1.4968,1.4962,1.4968
EURCAD,20081103,195500,1.4969,1.4969,1.4966,1.4967
EURCAD,20081103,195600,1.4966,1.4966,1.4963,1.4964
EURCAD,20081103,195700,1.4963,1.4970,1.4963,1.4967
EURCAD,20081103,195800,1.4968,1.4968,1.4962,1.4962
EURCAD,20081103,195900,1.4963,1.4967,1.4963,1.4965
EURCAD,20081103,200000,1.4964,1.4967,1.4962,1.4967
EURCAD,20081103,200100,1.4966,1.4968,1.4964,1.4964
EURCAD,20081103,200200,1.4963,1.4963,1.4961,1.4961
EURCAD,20081103,200300,1.4960,1.4961,1.4960,1.4961
EURCAD,20081103,200400,1.4960,1.4962,1.4960,1.4962
EURCAD,20081103,200500,1.4963,1.4969,1.4963,1.4969
EURCAD,20081103,200600,1.4970,1.4971,1.4970,1.4971
EURCAD,20081103,200700,1.4970,1.4970,1.4963,1.4964
EURCAD,20081103,200800,1.4965,1.4965,1.4957,1.4958
EURCAD,20081103,200900,1.4957,1.4960,1.4955,1.4958
EURCAD,20081103,201000,1.4957,1.4958,1.4954,1.4954
EURCAD,20081103,201100,1.4955,1.4955,1.4944,1.4946
EURCAD,20081103,201200,1.4945,1.4945,1.4939,1.4941
EURCAD,20081103,201300,1.4944,1.4948,1.4944,1.4947
EURCAD,20081103,201400,1.4946,1.4946,1.4940,1.4942
EURCAD,20081103,201500,1.4943,1.4948,1.4943,1.4946
EURCAD,20081103,201600,1.4947,1.4947,1.4944,1.4945
EURCAD,20081103,201700,1.4946,1.4953,1.4946,1.4951
EURCAD,20081103,201800,1.4952,1.4953,1.4951,1.4952
EURCAD,20081103,201900,1.4953,1.4957,1.4952,1.4957
EURCAD,20081103,202000,1.4956,1.4958,1.4954,1.4954
EURCAD,20081103,202100,1.4953,1.4953,1.4950,1.4950
EURCAD,20081103,202200,1.4951,1.4957,1.4951,1.4956
EURCAD,20081103,202300,1.4955,1.4956,1.4952,1.4953
EURCAD,20081103,202400,1.4955,1.4957,1.4953,1.4953
EURCAD,20081103,202500,1.4952,1.4953,1.4948,1.4948
EURCAD,20081103,202600,1.4949,1.4950,1.4946,1.4946
EURCAD,20081103,202700,1.4947,1.4947,1.4938,1.4944
EURCAD,20081103,202800,1.4943,1.4951,1.4938,1.4950
EURCAD,20081103,202900,1.4949,1.4949,1.4942,1.4944
EURCAD,20081103,203000,1.4943,1.4945,1.4937,1.4938
EURCAD,20081103,203100,1.4939,1.4947,1.4938,1.4945
EURCAD,20081103,203200,1.4946,1.4953,1.4946,1.4952
EURCAD,20081103,203300,1.4951,1.4951,1.4946,1.4947
EURCAD,20081103,203400,1.4948,1.4952,1.4946,1.4950
EURCAD,20081103,203500,1.4949,1.4951,1.4948,1.4948
EURCAD,20081103,203600,1.4947,1.4947,1.4941,1.4942
EURCAD,20081103,203700,1.4940,1.4952,1.4940,1.4952
EURCAD,20081103,203800,1.4953,1.4953,1.4948,1.4949
EURCAD,20081103,203900,1.4950,1.4952,1.4944,1.4944
EURCAD,20081103,204000,1.4945,1.4950,1.4945,1.4945
EURCAD,20081103,204100,1.4944,1.4944,1.4937,1.4938
EURCAD,20081103,204200,1.4937,1.4937,1.4931,1.4936
EURCAD,20081103,204300,1.4937,1.4940,1.4937,1.4940
EURCAD,20081103,204400,1.4941,1.4942,1.4940,1.4940
EURCAD,20081103,204500,1.4939,1.4939,1.4935,1.4935
EURCAD,20081103,204600,1.4936,1.4937,1.4933,1.4936
EURCAD,20081103,204700,1.4934,1.4936,1.4932,1.4936
EURCAD,20081103,204800,1.4935,1.4947,1.4935,1.4947
EURCAD,20081103,204900,1.4948,1.4950,1.4945,1.4949
EURCAD,20081103,205000,1.4948,1.4948,1.4938,1.4938
EURCAD,20081103,205100,1.4937,1.4942,1.4936,1.4941
EURCAD,20081103,205200,1.4942,1.4948,1.4940,1.4943
EURCAD,20081103,205300,1.4944,1.4945,1.4936,1.4938
EURCAD,20081103,205400,1.4939,1.4948,1.4939,1.4947
EURCAD,20081103,205500,1.4946,1.4947,1.4946,1.4947
EURCAD,20081103,205600,1.4948,1.4955,1.4946,1.4955
EURCAD,20081103,205700,1.4957,1.4960,1.4956,1.4959
EURCAD,20081103,205800,1.4960,1.4962,1.4958,1.4958
EURCAD,20081103,205900,1.4957,1.4962,1.4957,1.4962
EURCAD,20081103,210000,1.4963,1.4966,1.4962,1.4963
EURCAD,20081103,210100,1.4962,1.4975,1.4962,1.4975
EURCAD,20081103,210200,1.4979,1.4979,1.4968,1.4968
EURCAD,20081103,210300,1.4967,1.4967,1.4964,1.4964
EURCAD,20081103,210400,1.4965,1.4967,1.4964,1.4965
EURCAD,20081103,210500,1.4963,1.4973,1.4963,1.4973
EURCAD,20081103,210600,1.4974,1.4974,1.4965,1.4968
EURCAD,20081103,210700,1.4969,1.4972,1.4969,1.4969
EURCAD,20081103,210800,1.4968,1.4970,1.4968,1.4968
EURCAD,20081103,210900,1.4969,1.4969,1.4966,1.4967
EURCAD,20081103,211000,1.4966,1.4968,1.4966,1.4968
EURCAD,20081103,211100,1.4969,1.4971,1.4968,1.4971
EURCAD,20081103,211200,1.4972,1.4972,1.4967,1.4967
EURCAD,20081103,211300,1.4968,1.4976,1.4968,1.4976
EURCAD,20081103,211400,1.4982,1.4996,1.4976,1.4976
EURCAD,20081103,211500,1.4975,1.4975,1.4966,1.4966
EURCAD,20081103,211600,1.4962,1.4965,1.4959,1.4965
EURCAD,20081103,211700,1.4964,1.4966,1.4961,1.4966
EURCAD,20081103,211800,1.4967,1.4974,1.4967,1.4974
EURCAD,20081103,211900,1.4973,1.4974,1.4970,1.4970
EURCAD,20081103,212000,1.4971,1.4975,1.4969,1.4974
EURCAD,20081103,212100,1.4973,1.4974,1.4967,1.4970
EURCAD,20081103,212200,1.4969,1.4969,1.4961,1.4964
EURCAD,20081103,212300,1.4965,1.4965,1.4963,1.4963
EURCAD,20081103,212400,1.4962,1.4964,1.4961,1.4964
EURCAD,20081103,212500,1.4965,1.4965,1.4964,1.4964
EURCAD,20081103,212600,1.4963,1.4964,1.4961,1.4961
EURCAD,20081103,212700,1.4960,1.4963,1.4960,1.4962
EURCAD,20081103,212800,1.4963,1.4963,1.4956,1.4956
EURCAD,20081103,212900,1.4957,1.4958,1.4956,1.4958
EURCAD,20081103,213000,1.4957,1.4959,1.4956,1.4959
EURCAD,20081103,213100,1.4960,1.4962,1.4960,1.4962
EURCAD,20081103,213200,1.4961,1.4961,1.4957,1.4959
EURCAD,20081103,213300,1.4958,1.4961,1.4958,1.4960
EURCAD,20081103,213400,1.4961,1.4968,1.4961,1.4967
EURCAD,20081103,213500,1.4968,1.4971,1.4968,1.4970
EURCAD,20081103,213600,1.4971,1.4978,1.4970,1.4978
EURCAD,20081103,213700,1.4979,1.4987,1.4979,1.4987
EURCAD,20081103,213800,1.4988,1.4989,1.4986,1.4987
EURCAD,20081103,213900,1.4986,1.4986,1.4981,1.4981
EURCAD,20081103,214000,1.4982,1.4984,1.4981,1.4981
EURCAD,20081103,214100,1.4982,1.4986,1.4980,1.4980
EURCAD,20081103,214200,1.4975,1.4977,1.4973,1.4973
EURCAD,20081103,214300,1.4972,1.4972,1.4964,1.4965
EURCAD,20081103,214400,1.4964,1.4965,1.4963,1.4963
EURCAD,20081103,214500,1.4964,1.4966,1.4962,1.4965
EURCAD,20081103,214600,1.4967,1.4967,1.4963,1.4963
EURCAD,20081103,214700,1.4962,1.4962,1.4954,1.4954
EURCAD,20081103,214800,1.4953,1.4955,1.4953,1.4955
EURCAD,20081103,214900,1.4954,1.4956,1.4954,1.4956
EURCAD,20081103,215000,1.4957,1.4960,1.4957,1.4959
EURCAD,20081103,215100,1.4960,1.4960,1.4957,1.4957
EURCAD,20081103,215200,1.4956,1.4957,1.4947,1.4947
EURCAD,20081103,215300,1.4946,1.4952,1.4944,1.4948
EURCAD,20081103,215400,1.4947,1.4947,1.4937,1.4937
EURCAD,20081103,215500,1.4934,1.4935,1.4923,1.4923
EURCAD,20081103,215600,1.4921,1.4922,1.4919,1.4919
EURCAD,20081103,215700,1.4920,1.4926,1.4920,1.4921
EURCAD,20081103,215800,1.4919,1.4925,1.4919,1.4920
EURCAD,20081103,215900,1.4921,1.4921,1.4918,1.4919
EURCAD,20081103,220000,1.4920,1.4926,1.4920,1.4924
EURCAD,20081103,220100,1.4923,1.4924,1.4920,1.4920
EURCAD,20081103,220200,1.4918,1.4919,1.4917,1.4919
EURCAD,20081103,220300,1.4920,1.4925,1.4919,1.4924
EURCAD,20081103,220400,1.4925,1.4927,1.4924,1.4927
EURCAD,20081103,220500,1.4928,1.4932,1.4928,1.4932
EURCAD,20081103,220600,1.4933,1.4935,1.4930,1.4935
EURCAD,20081103,220700,1.4934,1.4936,1.4934,1.4936
EURCAD,20081103,220800,1.4937,1.4939,1.4937,1.4937
EURCAD,20081103,220900,1.4936,1.4937,1.4931,1.4937
EURCAD,20081103,221000,1.4936,1.4938,1.4935,1.4938
EURCAD,20081103,221100,1.4939,1.4942,1.4939,1.4941
EURCAD,20081103,221200,1.4942,1.4945,1.4942,1.4945
EURCAD,20081103,221300,1.4946,1.4948,1.4945,1.4945
EURCAD,20081103,221400,1.4946,1.4947,1.4944,1.4946
EURCAD,20081103,221500,1.4947,1.4951,1.4947,1.4950
EURCAD,20081103,221600,1.4949,1.4949,1.4946,1.4946
EURCAD,20081103,221700,1.4945,1.4945,1.4941,1.4942
EURCAD,20081103,221800,1.4943,1.4945,1.4941,1.4941
EURCAD,20081103,221900,1.4942,1.4944,1.4942,1.4943
EURCAD,20081103,222000,1.4942,1.4944,1.4940,1.4940
EURCAD,20081103,222100,1.4939,1.4944,1.4938,1.4943
EURCAD,20081103,222200,1.4942,1.4946,1.4942,1.4946
EURCAD,20081103,222300,1.4945,1.4947,1.4945,1.4947
EURCAD,20081103,222400,1.4946,1.4946,1.4942,1.4942
EURCAD,20081103,222500,1.4944,1.4944,1.4940,1.4942
EURCAD,20081103,222600,1.4941,1.4941,1.4939,1.4939
EURCAD,20081103,222700,1.4940,1.4940,1.4939,1.4939
EURCAD,20081103,222800,1.4940,1.4941,1.4940,1.4941
EURCAD,20081103,222900,1.4942,1.4945,1.4942,1.4944
EURCAD,20081103,223000,1.4945,1.4945,1.4945,1.4945
EURCAD,20081103,223300,1.4946,1.4953,1.4924,1.4928
EURCAD,20081103,223400,1.4929,1.4929,1.4925,1.4926
EURCAD,20081103,223600,1.4925,1.4926,1.4915,1.4925
EURCAD,20081103,223700,1.4926,1.4931,1.4926,1.4927
EURCAD,20081103,223800,1.4928,1.4930,1.4928,1.4930
EURCAD,20081103,223900,1.4931,1.4931,1.4927,1.4928
EURCAD,20081103,224000,1.4927,1.4927,1.4910,1.4910
EURCAD,20081103,224100,1.4911,1.4912,1.4910,1.4911
EURCAD,20081103,224200,1.4910,1.4911,1.4909,1.4911
EURCAD,20081103,224300,1.4912,1.4913,1.4908,1.4911
EURCAD,20081103,224400,1.4910,1.4913,1.4909,1.4912
EURCAD,20081103,224500,1.4913,1.4913,1.4911,1.4913
EURCAD,20081103,224600,1.4912,1.4912,1.4908,1.4911
EURCAD,20081103,224700,1.4910,1.4912,1.4907,1.4908
EURCAD,20081103,224800,1.4909,1.4917,1.4909,1.4917
EURCAD,20081103,224900,1.4920,1.4921,1.4910,1.4910
EURCAD,20081103,225000,1.4909,1.4909,1.4906,1.4908
EURCAD,20081103,225100,1.4909,1.4910,1.4908,1.4909
EURCAD,20081103,225200,1.4908,1.4908,1.4900,1.4908
EURCAD,20081103,225300,1.4909,1.4917,1.4907,1.4917
EURCAD,20081103,225400,1.4919,1.4927,1.4918,1.4924
EURCAD,20081103,225500,1.4923,1.4925,1.4923,1.4923
EURCAD,20081103,225600,1.4922,1.4924,1.4922,1.4924
EURCAD,20081103,225700,1.4923,1.4925,1.4922,1.4924
EURCAD,20081103,225800,1.4926,1.4931,1.4926,1.4931
EURCAD,20081103,225900,1.4932,1.4937,1.4932,1.4935
EURCAD,20081103,230000,1.4934,1.4936,1.4932,1.4932
EURCAD,20081103,230100,1.4931,1.4936,1.4931,1.4936
EURCAD,20081103,230200,1.4935,1.4935,1.4926,1.4926
EURCAD,20081103,230300,1.4925,1.4926,1.4922,1.4922
EURCAD,20081103,230400,1.4921,1.4921,1.4912,1.4912
EURCAD,20081103,230500,1.4908,1.4908,1.4903,1.4904
EURCAD,20081103,230600,1.4903,1.4905,1.4902,1.4902
EURCAD,20081103,230700,1.4901,1.4901,1.4898,1.4901
EURCAD,20081103,230800,1.4900,1.4900,1.4888,1.4889
EURCAD,20081103,230900,1.4890,1.4891,1.4889,1.4889
EURCAD,20081103,231000,1.4888,1.4889,1.4888,1.4889
EURCAD,20081103,231100,1.4888,1.4888,1.4882,1.4883
EURCAD,20081103,231200,1.4884,1.4886,1.4877,1.4877
EURCAD,20081103,231300,1.4873,1.4873,1.4852,1.4853
EURCAD,20081103,231400,1.4852,1.4853,1.4847,1.4852
EURCAD,20081103,231500,1.4851,1.4858,1.4850,1.4858
EURCAD,20081103,231600,1.4860,1.4865,1.4860,1.4865
EURCAD,20081103,231700,1.4866,1.4871,1.4866,1.4868
EURCAD,20081103,231800,1.4869,1.4886,1.4869,1.4886
EURCAD,20081103,231900,1.4887,1.4897,1.4887,1.4892
EURCAD,20081103,232000,1.4893,1.4893,1.4889,1.4890
EURCAD,20081103,232100,1.4892,1.4902,1.4892,1.4902
EURCAD,20081103,232200,1.4897,1.4900,1.4889,1.4899
EURCAD,20081103,232300,1.4900,1.4905,1.4897,1.4897
EURCAD,20081103,232400,1.4891,1.4898,1.4890,1.4896
EURCAD,20081103,232500,1.4895,1.4905,1.4895,1.4903
EURCAD,20081103,232600,1.4904,1.4904,1.4898,1.4900
EURCAD,20081103,232700,1.4901,1.4901,1.4891,1.4892
EURCAD,20081103,232800,1.4891,1.4893,1.4891,1.4893
EURCAD,20081103,232900,1.4893,1.4893,1.4893,1.4893
EURCAD,20081103,233000,1.4892,1.4893,1.4892,1.4893
EURCAD,20081103,233100,1.4892,1.4892,1.4890,1.4892
EURCAD,20081103,233200,1.4891,1.4892,1.4891,1.4891
EURCAD,20081103,233300,1.4890,1.4890,1.4889,1.4890
EURCAD,20081103,233400,1.4889,1.4892,1.4888,1.4888
EURCAD,20081103,233500,1.4889,1.4892,1.4887,1.4888
EURCAD,20081103,233600,1.4887,1.4890,1.4886,1.4887
EURCAD,20081103,233700,1.4888,1.4892,1.4888,1.4891
EURCAD,20081103,233800,1.4890,1.4891,1.4890,1.4891
EURCAD,20081103,233900,1.4892,1.4893,1.4882,1.4883
EURCAD,20081103,234000,1.4880,1.4884,1.4878,1.4881
EURCAD,20081103,234100,1.4880,1.4880,1.4878,1.4878
EURCAD,20081103,234200,1.4877,1.4877,1.4873,1.4873
EURCAD,20081103,234300,1.4872,1.4872,1.4867,1.4869
EURCAD,20081103,234400,1.4868,1.4868,1.4866,1.4866
EURCAD,20081103,234500,1.4863,1.4867,1.4860,1.4861
EURCAD,20081103,234600,1.4860,1.4874,1.4859,1.4874
EURCAD,20081103,234700,1.4875,1.4875,1.4870,1.4871
EURCAD,20081103,234800,1.4872,1.4872,1.4872,1.4872
EURCAD,20081103,234900,1.4873,1.4875,1.4871,1.4875
EURCAD,20081103,235000,1.4876,1.4880,1.4876,1.4880
EURCAD,20081103,235100,1.4879,1.4880,1.4877,1.4877
EURCAD,20081103,235200,1.4876,1.4876,1.4874,1.4876
EURCAD,20081103,235300,1.4875,1.4875,1.4871,1.4871
EURCAD,20081103,235400,1.4866,1.4870,1.4851,1.4870
EURCAD,20081103,235500,1.4869,1.4872,1.4863,1.4869
EURCAD,20081103,235600,1.4868,1.4868,1.4862,1.4866
EURCAD,20081103,235700,1.4865,1.4865,1.4859,1.4862
EURCAD,20081103,235800,1.4863,1.4863,1.4856,1.4856
EURCAD,20081103,235900,1.4857,1.4861,1.4857,1.4859
EURCAD,20081104,000000,1.4860,1.4865,1.4860,1.4863
AUDUSD,20081103,000100,0.6706,0.6710,0.6706,0.6709
AUDUSD,20081103,000200,0.6708,0.6708,0.6705,0.6706
AUDUSD,20081103,000300,0.6707,0.6709,0.6707,0.6708
AUDUSD,20081103,000400,0.6707,0.6707,0.6704,0.6704
AUDUSD,20081103,000500,0.6702,0.6705,0.6702,0.6703
AUDUSD,20081103,000600,0.6704,0.6705,0.6704,0.6704
AUDUSD,20081103,000700,0.6703,0.6706,0.6703,0.6705
AUDUSD,20081103,000800,0.6704,0.6705,0.6704,0.6704
AUDUSD,20081103,000900,0.6705,0.6708,0.6705,0.6708
AUDUSD,20081103,001000,0.6708,0.6709,0.6708,0.6709
AUDUSD,20081103,001100,0.6709,0.6712,0.6708,0.6711
AUDUSD,20081103,001200,0.6710,0.6713,0.6709,0.6713
AUDUSD,20081103,001300,0.6712,0.6719,0.6712,0.6718
AUDUSD,20081103,001400,0.6717,0.6717,0.6714,0.6714
AUDUSD,20081103,001500,0.6714,0.6717,0.6714,0.6717
AUDUSD,20081103,001600,0.6718,0.6719,0.6718,0.6719
AUDUSD,20081103,001700,0.6718,0.6721,0.6718,0.6721
AUDUSD,20081103,001800,0.6721,0.6721,0.6721,0.6721
AUDUSD,20081103,001900,0.6718,0.6721,0.6717,0.6721
AUDUSD,20081103,002000,0.6722,0.6723,0.6721,0.6721
AUDUSD,20081103,002100,0.6721,0.6721,0.6718,0.6718
AUDUSD,20081103,002200,0.6718,0.6720,0.6718,0.6720
AUDUSD,20081103,002300,0.6720,0.6721,0.6719,0.6721
AUDUSD,20081103,002400,0.6721,0.6721,0.6715,0.6715
AUDUSD,20081103,002500,0.6715,0.6715,0.6712,0.6714
AUDUSD,20081103,002600,0.6714,0.6715,0.6714,0.6714
AUDUSD,20081103,002700,0.6715,0.6717,0.6714,0.6714
AUDUSD,20081103,002800,0.6714,0.6714,0.6714,0.6714
AUDUSD,20081103,002900,0.6713,0.6714,0.6713,0.6714
AUDUSD,20081103,003000,0.6714,0.6714,0.6713,0.6713
AUDUSD,20081103,003100,0.6713,0.6713,0.6712,0.6713
AUDUSD,20081103,003200,0.6714,0.6718,0.6714,0.6716
AUDUSD,20081103,003300,0.6716,0.6716,0.6700,0.6704
AUDUSD,20081103,003400,0.6703,0.6703,0.6697,0.6699
AUDUSD,20081103,003500,0.6700,0.6700,0.6697,0.6697
AUDUSD,20081103,003600,0.6697,0.6697,0.6694,0.6694
AUDUSD,20081103,003700,0.6694,0.6694,0.6692,0.6692
AUDUSD,20081103,003800,0.6693,0.6700,0.6693,0.6700
AUDUSD,20081103,003900,0.6700,0.6702,0.6699,0.6701
AUDUSD,20081103,004000,0.6702,0.6705,0.6702,0.6703
AUDUSD,20081103,004100,0.6704,0.6706,0.6704,0.6706
AUDUSD,20081103,004200,0.6707,0.6709,0.6707,0.6709
AUDUSD,20081103,004300,0.6710,0.6710,0.6709,0.6710
AUDUSD,20081103,004400,0.6710,0.6711,0.6710,0.6711
AUDUSD,20081103,004500,0.6711,0.6711,0.6705,0.6705
AUDUSD,20081103,004600,0.6704,0.6704,0.6702,0.6703
AUDUSD,20081103,004700,0.6702,0.6702,0.6701,0.6702
AUDUSD,20081103,004800,0.6702,0.6703,0.6702,0.6703
AUDUSD,20081103,004900,0.6704,0.6706,0.6704,0.6705
AUDUSD,20081103,005000,0.6704,0.6704,0.6703,0.6704
AUDUSD,20081103,005100,0.6703,0.6705,0.6703,0.6705
AUDUSD,20081103,005200,0.6705,0.6706,0.6705,0.6705
AUDUSD,20081103,005300,0.6704,0.6705,0.6704,0.6704
AUDUSD,20081103,005400,0.6704,0.6704,0.6703,0.6704
AUDUSD,20081103,005500,0.6703,0.6703,0.6702,0.6702
AUDUSD,20081103,005600,0.6703,0.6703,0.6702,0.6702
AUDUSD,20081103,005700,0.6702,0.6704,0.6702,0.6704
AUDUSD,20081103,005800,0.6703,0.6705,0.6703,0.6705
AUDUSD,20081103,005900,0.6704,0.6709,0.6704,0.6709
AUDUSD,20081103,010000,0.6709,0.6710,0.6709,0.6710
AUDUSD,20081103,010100,0.6710,0.6710,0.6709,0.6709
AUDUSD,20081103,010200,0.6708,0.6709,0.6707,0.6707
AUDUSD,20081103,010300,0.6707,0.6707,0.6704,0.6704
AUDUSD,20081103,010400,0.6703,0.6704,0.6702,0.6702
AUDUSD,20081103,010500,0.6701,0.6701,0.6693,0.6696
AUDUSD,20081103,010600,0.6695,0.6695,0.6691,0.6694
AUDUSD,20081103,010700,0.6695,0.6696,0.6695,0.6696
AUDUSD,20081103,010800,0.6695,0.6696,0.6695,0.6696
AUDUSD,20081103,010900,0.6696,0.6697,0.6696,0.6697
AUDUSD,20081103,011000,0.6697,0.6697,0.6695,0.6695
AUDUSD,20081103,011100,0.6696,0.6701,0.6696,0.6701
AUDUSD,20081103,011200,0.6702,0.6713,0.6702,0.6703
AUDUSD,20081103,011300,0.6704,0.6706,0.6703,0.6704
AUDUSD,20081103,011400,0.6704,0.6707,0.6704,0.6705
AUDUSD,20081103,011500,0.6706,0.6708,0.6704,0.6708
AUDUSD,20081103,011600,0.6707,0.6707,0.6705,0.6707
AUDUSD,20081103,011700,0.6708,0.6718,0.6708,0.6718
AUDUSD,20081103,011800,0.6719,0.6720,0.6716,0.6716
AUDUSD,20081103,011900,0.6716,0.6716,0.6714,0.6715
AUDUSD,20081103,012000,0.6716,0.6716,0.6715,0.6715
AUDUSD,20081103,012100,0.6714,0.6714,0.6713,0.6713
AUDUSD,20081103,012200,0.6714,0.6714,0.6711,0.6711
AUDUSD,20081103,012300,0.6710,0.6710,0.6708,0.6708
AUDUSD,20081103,012400,0.6708,0.6708,0.6703,0.6703
AUDUSD,20081103,012500,0.6702,0.6702,0.6702,0.6702
AUDUSD,20081103,012600,0.6702,0.6702,0.6700,0.6700
AUDUSD,20081103,012700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20081103,012800,0.6699,0.6699,0.6692,0.6696
AUDUSD,20081103,012900,0.6694,0.6694,0.6692,0.6692
AUDUSD,20081103,013000,0.6693,0.6695,0.6691,0.6691
AUDUSD,20081103,013100,0.6690,0.6704,0.6681,0.6687
AUDUSD,20081103,013200,0.6686,0.6688,0.6682,0.6682
AUDUSD,20081103,013300,0.6681,0.6684,0.6680,0.6684
AUDUSD,20081103,013400,0.6685,0.6685,0.6683,0.6683
AUDUSD,20081103,013500,0.6684,0.6687,0.6684,0.6685
AUDUSD,20081103,013600,0.6686,0.6689,0.6686,0.6688
AUDUSD,20081103,013700,0.6687,0.6687,0.6682,0.6682
AUDUSD,20081103,013800,0.6683,0.6684,0.6682,0.6683
AUDUSD,20081103,013900,0.6683,0.6684,0.6683,0.6684
AUDUSD,20081103,014000,0.6686,0.6686,0.6683,0.6684
AUDUSD,20081103,014100,0.6685,0.6692,0.6685,0.6691
AUDUSD,20081103,014200,0.6692,0.6701,0.6692,0.6698
AUDUSD,20081103,014300,0.6699,0.6706,0.6699,0.6701
AUDUSD,20081103,014400,0.6702,0.6702,0.6700,0.6700
AUDUSD,20081103,014500,0.6699,0.6699,0.6698,0.6699
AUDUSD,20081103,014600,0.6700,0.6706,0.6700,0.6703
AUDUSD,20081103,014700,0.6704,0.6708,0.6704,0.6708
AUDUSD,20081103,014800,0.6707,0.6707,0.6704,0.6707
AUDUSD,20081103,014900,0.6708,0.6708,0.6706,0.6706
AUDUSD,20081103,015000,0.6705,0.6712,0.6704,0.6712
AUDUSD,20081103,015100,0.6711,0.6717,0.6711,0.6717
AUDUSD,20081103,015200,0.6717,0.6718,0.6716,0.6717
AUDUSD,20081103,015300,0.6717,0.6721,0.6713,0.6713
AUDUSD,20081103,015400,0.6714,0.6715,0.6712,0.6712
AUDUSD,20081103,015500,0.6712,0.6716,0.6712,0.6716
AUDUSD,20081103,015600,0.6715,0.6719,0.6715,0.6719
AUDUSD,20081103,015700,0.6720,0.6726,0.6720,0.6725
AUDUSD,20081103,015800,0.6726,0.6735,0.6726,0.6734
AUDUSD,20081103,015900,0.6733,0.6735,0.6732,0.6735
AUDUSD,20081103,020000,0.6734,0.6738,0.6734,0.6738
AUDUSD,20081103,020100,0.6737,0.6737,0.6733,0.6734
AUDUSD,20081103,020200,0.6733,0.6734,0.6733,0.6734
AUDUSD,20081103,020300,0.6734,0.6735,0.6733,0.6733
AUDUSD,20081103,020400,0.6732,0.6736,0.6732,0.6735
AUDUSD,20081103,020500,0.6735,0.6736,0.6734,0.6735
AUDUSD,20081103,020600,0.6734,0.6734,0.6731,0.6731
AUDUSD,20081103,020700,0.6730,0.6730,0.6725,0.6727
AUDUSD,20081103,020800,0.6728,0.6728,0.6727,0.6728
AUDUSD,20081103,020900,0.6728,0.6728,0.6725,0.6725
AUDUSD,20081103,021000,0.6724,0.6725,0.6724,0.6725
AUDUSD,20081103,021100,0.6726,0.6736,0.6726,0.6735
AUDUSD,20081103,021200,0.6734,0.6734,0.6732,0.6732
AUDUSD,20081103,021300,0.6732,0.6733,0.6732,0.6733
AUDUSD,20081103,021400,0.6732,0.6732,0.6727,0.6728
AUDUSD,20081103,021500,0.6729,0.6729,0.6725,0.6725
AUDUSD,20081103,021600,0.6724,0.6725,0.6723,0.6724
AUDUSD,20081103,021700,0.6723,0.6723,0.6720,0.6721
AUDUSD,20081103,021800,0.6721,0.6721,0.6721,0.6721
AUDUSD,20081103,021900,0.6722,0.6722,0.6719,0.6719
AUDUSD,20081103,022000,0.6720,0.6725,0.6720,0.6725
AUDUSD,20081103,022100,0.6724,0.6724,0.6724,0.6724
AUDUSD,20081103,022200,0.6724,0.6724,0.6724,0.6724
AUDUSD,20081103,022300,0.6724,0.6724,0.6724,0.6724
AUDUSD,20081103,022400,0.6725,0.6727,0.6725,0.6726
AUDUSD,20081103,022500,0.6727,0.6734,0.6727,0.6734
AUDUSD,20081103,022600,0.6733,0.6733,0.6730,0.6731
AUDUSD,20081103,022700,0.6730,0.6734,0.6730,0.6734
AUDUSD,20081103,022800,0.6733,0.6744,0.6733,0.6744
AUDUSD,20081103,022900,0.6744,0.6745,0.6742,0.6744
AUDUSD,20081103,023000,0.6745,0.6746,0.6745,0.6746
AUDUSD,20081103,023100,0.6745,0.6747,0.6745,0.6747
AUDUSD,20081103,023200,0.6748,0.6756,0.6748,0.6750
AUDUSD,20081103,023300,0.6751,0.6751,0.6748,0.6750
AUDUSD,20081103,023400,0.6751,0.6751,0.6745,0.6745
AUDUSD,20081103,023500,0.6746,0.6751,0.6746,0.6748
AUDUSD,20081103,023600,0.6749,0.6752,0.6749,0.6752
AUDUSD,20081103,023700,0.6753,0.6756,0.6753,0.6756
AUDUSD,20081103,023800,0.6757,0.6758,0.6753,0.6753
AUDUSD,20081103,023900,0.6752,0.6753,0.6750,0.6750
AUDUSD,20081103,024000,0.6749,0.6749,0.6741,0.6742
AUDUSD,20081103,024100,0.6743,0.6747,0.6743,0.6746
AUDUSD,20081103,024200,0.6745,0.6753,0.6744,0.6753
AUDUSD,20081103,024300,0.6755,0.6757,0.6750,0.6755
AUDUSD,20081103,024400,0.6754,0.6758,0.6753,0.6755
AUDUSD,20081103,024500,0.6756,0.6760,0.6756,0.6758
AUDUSD,20081103,024600,0.6759,0.6770,0.6759,0.6767
AUDUSD,20081103,024700,0.6765,0.6776,0.6765,0.6776
AUDUSD,20081103,024800,0.6776,0.6776,0.6775,0.6775
AUDUSD,20081103,024900,0.6775,0.6776,0.6775,0.6776
AUDUSD,20081103,025000,0.6777,0.6779,0.6776,0.6776
AUDUSD,20081103,025100,0.6775,0.6780,0.6774,0.6780
AUDUSD,20081103,025200,0.6781,0.6797,0.6781,0.6797
AUDUSD,20081103,025300,0.6796,0.6801,0.6795,0.6798
AUDUSD,20081103,025400,0.6797,0.6797,0.6789,0.6789
AUDUSD,20081103,025500,0.6788,0.6789,0.6786,0.6788
AUDUSD,20081103,025600,0.6789,0.6790,0.6786,0.6788
AUDUSD,20081103,025700,0.6787,0.6787,0.6785,0.6785
AUDUSD,20081103,025800,0.6784,0.6784,0.6782,0.6784
AUDUSD,20081103,025900,0.6785,0.6791,0.6785,0.6791
AUDUSD,20081103,030000,0.6792,0.6793,0.6792,0.6792
AUDUSD,20081103,030100,0.6791,0.6792,0.6790,0.6790
AUDUSD,20081103,030200,0.6789,0.6789,0.6786,0.6786
AUDUSD,20081103,030300,0.6785,0.6786,0.6784,0.6785
AUDUSD,20081103,030400,0.6784,0.6784,0.6783,0.6784
AUDUSD,20081103,030500,0.6783,0.6784,0.6783,0.6784
AUDUSD,20081103,030600,0.6784,0.6788,0.6784,0.6788
AUDUSD,20081103,030700,0.6787,0.6791,0.6787,0.6791
AUDUSD,20081103,030800,0.6791,0.6791,0.6791,0.6791
AUDUSD,20081103,030900,0.6792,0.6796,0.6792,0.6796
AUDUSD,20081103,031000,0.6796,0.6798,0.6796,0.6798
AUDUSD,20081103,031100,0.6799,0.6799,0.6796,0.6797
AUDUSD,20081103,031200,0.6798,0.6802,0.6795,0.6795
AUDUSD,20081103,031300,0.6796,0.6810,0.6796,0.6810
AUDUSD,20081103,031400,0.6812,0.6814,0.6808,0.6811
AUDUSD,20081103,031500,0.6812,0.6816,0.6812,0.6813
AUDUSD,20081103,031600,0.6812,0.6812,0.6811,0.6811
AUDUSD,20081103,031700,0.6810,0.6811,0.6807,0.6811
AUDUSD,20081103,031800,0.6810,0.6811,0.6809,0.6811
AUDUSD,20081103,031900,0.6811,0.6811,0.6810,0.6811
AUDUSD,20081103,032000,0.6812,0.6817,0.6811,0.6817
AUDUSD,20081103,032100,0.6816,0.6816,0.6811,0.6813
AUDUSD,20081103,032200,0.6814,0.6814,0.6813,0.6814
AUDUSD,20081103,032300,0.6814,0.6815,0.6814,0.6814
AUDUSD,20081103,032400,0.6815,0.6818,0.6815,0.6817
AUDUSD,20081103,032500,0.6818,0.6823,0.6818,0.6823
AUDUSD,20081103,032600,0.6824,0.6825,0.6823,0.6824
AUDUSD,20081103,032700,0.6825,0.6828,0.6825,0.6827
AUDUSD,20081103,032800,0.6826,0.6826,0.6823,0.6826
AUDUSD,20081103,032900,0.6827,0.6827,0.6824,0.6825
AUDUSD,20081103,033000,0.6826,0.6826,0.6825,0.6826
AUDUSD,20081103,033100,0.6826,0.6827,0.6822,0.6823
AUDUSD,20081103,033200,0.6822,0.6824,0.6821,0.6824
AUDUSD,20081103,033300,0.6825,0.6830,0.6825,0.6825
AUDUSD,20081103,033400,0.6826,0.6828,0.6825,0.6828
AUDUSD,20081103,033500,0.6829,0.6834,0.6829,0.6834
AUDUSD,20081103,033600,0.6833,0.6835,0.6832,0.6835
AUDUSD,20081103,033700,0.6836,0.6839,0.6836,0.6836
AUDUSD,20081103,033800,0.6837,0.6843,0.6836,0.6840
AUDUSD,20081103,033900,0.6841,0.6843,0.6840,0.6841
AUDUSD,20081103,034000,0.6840,0.6840,0.6836,0.6839
AUDUSD,20081103,034100,0.6838,0.6838,0.6836,0.6836
AUDUSD,20081103,034200,0.6836,0.6836,0.6833,0.6834
AUDUSD,20081103,034300,0.6834,0.6835,0.6834,0.6834
AUDUSD,20081103,034400,0.6834,0.6835,0.6834,0.6835
AUDUSD,20081103,034500,0.6834,0.6838,0.6834,0.6838
AUDUSD,20081103,034600,0.6837,0.6840,0.6837,0.6840
AUDUSD,20081103,034700,0.6840,0.6842,0.6840,0.6840
AUDUSD,20081103,034800,0.6839,0.6839,0.6836,0.6836
AUDUSD,20081103,034900,0.6836,0.6837,0.6836,0.6837
AUDUSD,20081103,035000,0.6836,0.6836,0.6828,0.6828
AUDUSD,20081103,035100,0.6829,0.6833,0.6829,0.6831
AUDUSD,20081103,035200,0.6831,0.6833,0.6831,0.6833
AUDUSD,20081103,035300,0.6833,0.6833,0.6831,0.6831
AUDUSD,20081103,035400,0.6830,0.6830,0.6824,0.6824
AUDUSD,20081103,035500,0.6825,0.6826,0.6824,0.6824
AUDUSD,20081103,035600,0.6824,0.6830,0.6823,0.6829
AUDUSD,20081103,035700,0.6828,0.6828,0.6825,0.6825
AUDUSD,20081103,035800,0.6824,0.6825,0.6823,0.6823
AUDUSD,20081103,035900,0.6822,0.6823,0.6822,0.6822
AUDUSD,20081103,040000,0.6822,0.6826,0.6822,0.6826
AUDUSD,20081103,040100,0.6827,0.6828,0.6823,0.6823
AUDUSD,20081103,040200,0.6824,0.6824,0.6824,0.6824
AUDUSD,20081103,040300,0.6823,0.6826,0.6823,0.6825
AUDUSD,20081103,040400,0.6824,0.6824,0.6819,0.6822
AUDUSD,20081103,040500,0.6822,0.6822,0.6821,0.6821
AUDUSD,20081103,040600,0.6820,0.6820,0.6820,0.6820
AUDUSD,20081103,040700,0.6820,0.6820,0.6819,0.6819
AUDUSD,20081103,040800,0.6818,0.6819,0.6813,0.6815
AUDUSD,20081103,040900,0.6814,0.6814,0.6805,0.6805
AUDUSD,20081103,041000,0.6805,0.6805,0.6798,0.6799
AUDUSD,20081103,041100,0.6799,0.6803,0.6797,0.6802
AUDUSD,20081103,041200,0.6801,0.6801,0.6792,0.6794
AUDUSD,20081103,041300,0.6795,0.6800,0.6795,0.6800
AUDUSD,20081103,041400,0.6801,0.6806,0.6801,0.6806
AUDUSD,20081103,041500,0.6808,0.6810,0.6806,0.6808
AUDUSD,20081103,041600,0.6807,0.6807,0.6803,0.6803
AUDUSD,20081103,041700,0.6804,0.6804,0.6803,0.6804
AUDUSD,20081103,041800,0.6805,0.6806,0.6805,0.6806
AUDUSD,20081103,041900,0.6807,0.6810,0.6807,0.6809
AUDUSD,20081103,042000,0.6809,0.6809,0.6808,0.6808
AUDUSD,20081103,042100,0.6809,0.6810,0.6808,0.6810
AUDUSD,20081103,042200,0.6810,0.6815,0.6810,0.6812
AUDUSD,20081103,042300,0.6812,0.6818,0.6812,0.6818
AUDUSD,20081103,042400,0.6819,0.6822,0.6819,0.6820
AUDUSD,20081103,042500,0.6821,0.6821,0.6816,0.6816
AUDUSD,20081103,042600,0.6816,0.6817,0.6813,0.6816
AUDUSD,20081103,042700,0.6817,0.6818,0.6816,0.6818
AUDUSD,20081103,042800,0.6819,0.6822,0.6819,0.6820
AUDUSD,20081103,042900,0.6821,0.6822,0.6821,0.6821
AUDUSD,20081103,043000,0.6822,0.6823,0.6820,0.6823
AUDUSD,20081103,043100,0.6824,0.6829,0.6824,0.6829
AUDUSD,20081103,043200,0.6828,0.6830,0.6828,0.6829
AUDUSD,20081103,043300,0.6830,0.6830,0.6829,0.6830
AUDUSD,20081103,043400,0.6829,0.6831,0.6829,0.6829
AUDUSD,20081103,043500,0.6830,0.6833,0.6830,0.6833
AUDUSD,20081103,043600,0.6832,0.6834,0.6832,0.6834
AUDUSD,20081103,043700,0.6835,0.6835,0.6829,0.6829
AUDUSD,20081103,043800,0.6830,0.6830,0.6830,0.6830
AUDUSD,20081103,043900,0.6829,0.6829,0.6825,0.6825
AUDUSD,20081103,044000,0.6825,0.6825,0.6814,0.6814
AUDUSD,20081103,044100,0.6815,0.6816,0.6815,0.6816
AUDUSD,20081103,044200,0.6817,0.6825,0.6817,0.6825
AUDUSD,20081103,044300,0.6824,0.6826,0.6821,0.6825
AUDUSD,20081103,044400,0.6824,0.6824,0.6820,0.6822
AUDUSD,20081103,044500,0.6823,0.6825,0.6823,0.6824
AUDUSD,20081103,044600,0.6824,0.6825,0.6824,0.6825
AUDUSD,20081103,044700,0.6824,0.6824,0.6822,0.6822
AUDUSD,20081103,044800,0.6822,0.6823,0.6822,0.6823
AUDUSD,20081103,044900,0.6822,0.6823,0.6822,0.6823
AUDUSD,20081103,045000,0.6823,0.6823,0.6822,0.6822
AUDUSD,20081103,045100,0.6822,0.6822,0.6818,0.6819
AUDUSD,20081103,045200,0.6820,0.6821,0.6817,0.6820
AUDUSD,20081103,045300,0.6819,0.6820,0.6818,0.6818
AUDUSD,20081103,045400,0.6817,0.6818,0.6815,0.6818
AUDUSD,20081103,045500,0.6817,0.6819,0.6817,0.6818
AUDUSD,20081103,045600,0.6818,0.6820,0.6818,0.6818
AUDUSD,20081103,045700,0.6819,0.6825,0.6819,0.6825
AUDUSD,20081103,045800,0.6824,0.6825,0.6824,0.6824
AUDUSD,20081103,045900,0.6823,0.6823,0.6821,0.6821
AUDUSD,20081103,050000,0.6821,0.6821,0.6820,0.6820
AUDUSD,20081103,050100,0.6818,0.6818,0.6816,0.6816
AUDUSD,20081103,050200,0.6815,0.6817,0.6814,0.6814
AUDUSD,20081103,050300,0.6813,0.6813,0.6809,0.6811
AUDUSD,20081103,050400,0.6812,0.6814,0.6812,0.6814
AUDUSD,20081103,050500,0.6814,0.6814,0.6813,0.6813
AUDUSD,20081103,050600,0.6814,0.6814,0.6814,0.6814
AUDUSD,20081103,050700,0.6814,0.6817,0.6814,0.6817
AUDUSD,20081103,050800,0.6816,0.6816,0.6816,0.6816
AUDUSD,20081103,050900,0.6815,0.6817,0.6815,0.6816
AUDUSD,20081103,051000,0.6816,0.6816,0.6816,0.6816
AUDUSD,20081103,051100,0.6815,0.6816,0.6812,0.6812
AUDUSD,20081103,051200,0.6813,0.6814,0.6811,0.6811
AUDUSD,20081103,051300,0.6810,0.6814,0.6810,0.6813
AUDUSD,20081103,051400,0.6813,0.6814,0.6813,0.6814
AUDUSD,20081103,051500,0.6813,0.6814,0.6813,0.6814
AUDUSD,20081103,051600,0.6814,0.6814,0.6813,0.6813
AUDUSD,20081103,051700,0.6813,0.6813,0.6810,0.6812
AUDUSD,20081103,051800,0.6811,0.6811,0.6811,0.6811
AUDUSD,20081103,051900,0.6811,0.6811,0.6810,0.6810
AUDUSD,20081103,052000,0.6810,0.6810,0.6810,0.6810
AUDUSD,20081103,052100,0.6810,0.6813,0.6810,0.6813
AUDUSD,20081103,052200,0.6812,0.6814,0.6811,0.6814
AUDUSD,20081103,052300,0.6814,0.6814,0.6814,0.6814
AUDUSD,20081103,052400,0.6815,0.6816,0.6814,0.6815
AUDUSD,20081103,052500,0.6815,0.6815,0.6814,0.6814
AUDUSD,20081103,052600,0.6815,0.6815,0.6812,0.6812
AUDUSD,20081103,052700,0.6811,0.6813,0.6811,0.6812
AUDUSD,20081103,052800,0.6811,0.6811,0.6807,0.6807
AUDUSD,20081103,052900,0.6808,0.6809,0.6804,0.6804
AUDUSD,20081103,053000,0.6803,0.6803,0.6802,0.6803
AUDUSD,20081103,053100,0.6804,0.6805,0.6802,0.6802
AUDUSD,20081103,053200,0.6803,0.6805,0.6803,0.6804
AUDUSD,20081103,053300,0.6804,0.6805,0.6802,0.6803
AUDUSD,20081103,053400,0.6804,0.6806,0.6803,0.6806
AUDUSD,20081103,053500,0.6805,0.6808,0.6805,0.6805
AUDUSD,20081103,053600,0.6804,0.6804,0.6801,0.6804
AUDUSD,20081103,053700,0.6804,0.6804,0.6804,0.6804
AUDUSD,20081103,053800,0.6804,0.6804,0.6804,0.6804
AUDUSD,20081103,053900,0.6804,0.6804,0.6804,0.6804
AUDUSD,20081103,054000,0.6804,0.6804,0.6803,0.6803
AUDUSD,20081103,054100,0.6802,0.6804,0.6802,0.6802
AUDUSD,20081103,054200,0.6803,0.6803,0.6802,0.6802
AUDUSD,20081103,054300,0.6802,0.6805,0.6802,0.6805
AUDUSD,20081103,054400,0.6804,0.6804,0.6804,0.6804
AUDUSD,20081103,054500,0.6804,0.6805,0.6804,0.6805
AUDUSD,20081103,054600,0.6805,0.6812,0.6805,0.6809
AUDUSD,20081103,054700,0.6809,0.6810,0.6809,0.6810
AUDUSD,20081103,054800,0.6809,0.6811,0.6809,0.6811
AUDUSD,20081103,054900,0.6810,0.6811,0.6809,0.6809
AUDUSD,20081103,055000,0.6810,0.6811,0.6809,0.6809
AUDUSD,20081103,055100,0.6809,0.6810,0.6809,0.6809
AUDUSD,20081103,055200,0.6809,0.6810,0.6808,0.6810
AUDUSD,20081103,055300,0.6810,0.6810,0.6808,0.6808
AUDUSD,20081103,055400,0.6807,0.6808,0.6807,0.6808
AUDUSD,20081103,055500,0.6808,0.6808,0.6807,0.6807
AUDUSD,20081103,055600,0.6808,0.6808,0.6808,0.6808
AUDUSD,20081103,055700,0.6808,0.6809,0.6807,0.6808
AUDUSD,20081103,055800,0.6809,0.6809,0.6808,0.6808
AUDUSD,20081103,055900,0.6808,0.6809,0.6808,0.6809
AUDUSD,20081103,060000,0.6809,0.6814,0.6809,0.6812
AUDUSD,20081103,060100,0.6811,0.6814,0.6811,0.6813
AUDUSD,20081103,060200,0.6814,0.6815,0.6814,0.6814
AUDUSD,20081103,060300,0.6815,0.6821,0.6815,0.6818
AUDUSD,20081103,060400,0.6817,0.6817,0.6815,0.6815
AUDUSD,20081103,060500,0.6815,0.6815,0.6813,0.6814
AUDUSD,20081103,060600,0.6813,0.6814,0.6812,0.6812
AUDUSD,20081103,060700,0.6812,0.6812,0.6812,0.6812
AUDUSD,20081103,060800,0.6812,0.6812,0.6812,0.6812
AUDUSD,20081103,060900,0.6811,0.6813,0.6811,0.6813
AUDUSD,20081103,061000,0.6814,0.6817,0.6814,0.6817
AUDUSD,20081103,061100,0.6817,0.6818,0.6817,0.6817
AUDUSD,20081103,061200,0.6817,0.6817,0.6817,0.6817
AUDUSD,20081103,061300,0.6817,0.6818,0.6817,0.6818
AUDUSD,20081103,061400,0.6817,0.6820,0.6817,0.6820
AUDUSD,20081103,061500,0.6820,0.6824,0.6820,0.6824
AUDUSD,20081103,061600,0.6825,0.6826,0.6825,0.6826
AUDUSD,20081103,061700,0.6827,0.6831,0.6827,0.6831
AUDUSD,20081103,061800,0.6832,0.6833,0.6832,0.6833
AUDUSD,20081103,061900,0.6834,0.6834,0.6832,0.6832
AUDUSD,20081103,062000,0.6833,0.6835,0.6833,0.6834
AUDUSD,20081103,062100,0.6833,0.6833,0.6833,0.6833
AUDUSD,20081103,062200,0.6834,0.6834,0.6834,0.6834
AUDUSD,20081103,062300,0.6834,0.6834,0.6830,0.6831
AUDUSD,20081103,062400,0.6830,0.6830,0.6825,0.6827
AUDUSD,20081103,062500,0.6827,0.6828,0.6827,0.6827
AUDUSD,20081103,062600,0.6826,0.6831,0.6826,0.6831
AUDUSD,20081103,062700,0.6831,0.6831,0.6830,0.6830
AUDUSD,20081103,062800,0.6830,0.6830,0.6830,0.6830
AUDUSD,20081103,062900,0.6830,0.6834,0.6830,0.6834
AUDUSD,20081103,063000,0.6835,0.6835,0.6832,0.6833
AUDUSD,20081103,063100,0.6833,0.6833,0.6831,0.6831
AUDUSD,20081103,063200,0.6832,0.6833,0.6832,0.6832
AUDUSD,20081103,063300,0.6832,0.6833,0.6832,0.6833
AUDUSD,20081103,063400,0.6833,0.6833,0.6833,0.6833
AUDUSD,20081103,063500,0.6833,0.6834,0.6833,0.6834
AUDUSD,20081103,063600,0.6833,0.6833,0.6833,0.6833
AUDUSD,20081103,063700,0.6833,0.6833,0.6833,0.6833
AUDUSD,20081103,063800,0.6833,0.6833,0.6830,0.6830
AUDUSD,20081103,063900,0.6829,0.6830,0.6824,0.6824
AUDUSD,20081103,064000,0.6824,0.6826,0.6824,0.6826
AUDUSD,20081103,064100,0.6827,0.6828,0.6827,0.6828
AUDUSD,20081103,064200,0.6828,0.6828,0.6826,0.6827
AUDUSD,20081103,064300,0.6826,0.6826,0.6826,0.6826
AUDUSD,20081103,064400,0.6825,0.6825,0.6824,0.6824
AUDUSD,20081103,064500,0.6824,0.6825,0.6824,0.6825
AUDUSD,20081103,064600,0.6825,0.6825,0.6824,0.6824
AUDUSD,20081103,064700,0.6824,0.6824,0.6824,0.6824
AUDUSD,20081103,064800,0.6825,0.6825,0.6825,0.6825
AUDUSD,20081103,064900,0.6825,0.6825,0.6824,0.6825
AUDUSD,20081103,065000,0.6825,0.6825,0.6824,0.6824
AUDUSD,20081103,065100,0.6824,0.6824,0.6824,0.6824
AUDUSD,20081103,065200,0.6824,0.6824,0.6820,0.6820
AUDUSD,20081103,065300,0.6820,0.6820,0.6820,0.6820
AUDUSD,20081103,065400,0.6820,0.6820,0.6818,0.6819
AUDUSD,20081103,065500,0.6818,0.6819,0.6816,0.6816
AUDUSD,20081103,065600,0.6816,0.6816,0.6816,0.6816
AUDUSD,20081103,065700,0.6817,0.6818,0.6814,0.6814
AUDUSD,20081103,065800,0.6813,0.6815,0.6808,0.6812
AUDUSD,20081103,065900,0.6813,0.6824,0.6813,0.6823
AUDUSD,20081103,070000,0.6824,0.6824,0.6822,0.6822
AUDUSD,20081103,070100,0.6822,0.6824,0.6822,0.6824
AUDUSD,20081103,070200,0.6825,0.6834,0.6825,0.6833
AUDUSD,20081103,070300,0.6833,0.6834,0.6831,0.6831
AUDUSD,20081103,070400,0.6832,0.6832,0.6825,0.6825
AUDUSD,20081103,070500,0.6825,0.6826,0.6824,0.6825
AUDUSD,20081103,070600,0.6825,0.6825,0.6825,0.6825
AUDUSD,20081103,070700,0.6826,0.6830,0.6823,0.6823
AUDUSD,20081103,070800,0.6822,0.6825,0.6821,0.6824
AUDUSD,20081103,070900,0.6825,0.6826,0.6825,0.6826
AUDUSD,20081103,071000,0.6827,0.6832,0.6827,0.6832
AUDUSD,20081103,071100,0.6831,0.6831,0.6831,0.6831
AUDUSD,20081103,071200,0.6831,0.6832,0.6831,0.6832
AUDUSD,20081103,071300,0.6833,0.6838,0.6832,0.6838
AUDUSD,20081103,071400,0.6837,0.6838,0.6831,0.6831
AUDUSD,20081103,071500,0.6830,0.6831,0.6823,0.6831
AUDUSD,20081103,071600,0.6832,0.6836,0.6832,0.6836
AUDUSD,20081103,071700,0.6837,0.6837,0.6836,0.6836
AUDUSD,20081103,071800,0.6835,0.6839,0.6835,0.6838
AUDUSD,20081103,071900,0.6839,0.6841,0.6839,0.6840
AUDUSD,20081103,072000,0.6839,0.6841,0.6839,0.6840
AUDUSD,20081103,072100,0.6841,0.6841,0.6840,0.6840
AUDUSD,20081103,072200,0.6841,0.6845,0.6841,0.6845
AUDUSD,20081103,072300,0.6844,0.6844,0.6843,0.6843
AUDUSD,20081103,072400,0.6842,0.6845,0.6841,0.6841
AUDUSD,20081103,072500,0.6840,0.6840,0.6832,0.6834
AUDUSD,20081103,072600,0.6835,0.6835,0.6832,0.6832
AUDUSD,20081103,072700,0.6833,0.6835,0.6833,0.6834
AUDUSD,20081103,072800,0.6833,0.6834,0.6833,0.6834
AUDUSD,20081103,072900,0.6835,0.6841,0.6835,0.6841
AUDUSD,20081103,073000,0.6842,0.6850,0.6842,0.6850
AUDUSD,20081103,073100,0.6849,0.6860,0.6849,0.6860
AUDUSD,20081103,073200,0.6859,0.6861,0.6853,0.6854
AUDUSD,20081103,073300,0.6854,0.6854,0.6853,0.6853
AUDUSD,20081103,073400,0.6852,0.6852,0.6842,0.6849
AUDUSD,20081103,073500,0.6850,0.6850,0.6835,0.6836
AUDUSD,20081103,073600,0.6837,0.6850,0.6837,0.6850
AUDUSD,20081103,073700,0.6849,0.6852,0.6848,0.6852
AUDUSD,20081103,073800,0.6851,0.6851,0.6848,0.6850
AUDUSD,20081103,073900,0.6849,0.6851,0.6849,0.6850
AUDUSD,20081103,074000,0.6849,0.6850,0.6848,0.6849
AUDUSD,20081103,074100,0.6849,0.6851,0.6849,0.6850
AUDUSD,20081103,074200,0.6850,0.6851,0.6850,0.6850
AUDUSD,20081103,074300,0.6851,0.6851,0.6850,0.6851
AUDUSD,20081103,074400,0.6850,0.6852,0.6850,0.6852
AUDUSD,20081103,074500,0.6853,0.6855,0.6852,0.6854
AUDUSD,20081103,074600,0.6853,0.6853,0.6848,0.6848
AUDUSD,20081103,074700,0.6849,0.6851,0.6849,0.6850
AUDUSD,20081103,074800,0.6850,0.6851,0.6849,0.6851
AUDUSD,20081103,074900,0.6850,0.6854,0.6850,0.6853
AUDUSD,20081103,075000,0.6852,0.6853,0.6849,0.6850
AUDUSD,20081103,075100,0.6851,0.6851,0.6850,0.6851
AUDUSD,20081103,075200,0.6850,0.6851,0.6848,0.6848
AUDUSD,20081103,075300,0.6848,0.6851,0.6848,0.6851
AUDUSD,20081103,075400,0.6850,0.6850,0.6849,0.6849
AUDUSD,20081103,075500,0.6848,0.6848,0.6839,0.6842
AUDUSD,20081103,075600,0.6841,0.6841,0.6833,0.6833
AUDUSD,20081103,075700,0.6832,0.6841,0.6832,0.6840
AUDUSD,20081103,075800,0.6840,0.6840,0.6838,0.6838
AUDUSD,20081103,075900,0.6837,0.6840,0.6834,0.6836
AUDUSD,20081103,080000,0.6836,0.6836,0.6821,0.6821
AUDUSD,20081103,080100,0.6822,0.6829,0.6822,0.6829
AUDUSD,20081103,080200,0.6828,0.6831,0.6828,0.6831
AUDUSD,20081103,080300,0.6831,0.6831,0.6829,0.6829
AUDUSD,20081103,080400,0.6828,0.6830,0.6828,0.6830
AUDUSD,20081103,080500,0.6829,0.6832,0.6828,0.6828
AUDUSD,20081103,080600,0.6829,0.6830,0.6828,0.6829
AUDUSD,20081103,080700,0.6828,0.6828,0.6822,0.6822
AUDUSD,20081103,080800,0.6820,0.6820,0.6814,0.6819
AUDUSD,20081103,080900,0.6819,0.6822,0.6819,0.6822
AUDUSD,20081103,081000,0.6821,0.6821,0.6819,0.6819
AUDUSD,20081103,081100,0.6819,0.6819,0.6818,0.6818
AUDUSD,20081103,081200,0.6817,0.6827,0.6817,0.6826
AUDUSD,20081103,081300,0.6825,0.6826,0.6824,0.6825
AUDUSD,20081103,081400,0.6826,0.6826,0.6823,0.6823
AUDUSD,20081103,081500,0.6822,0.6823,0.6819,0.6819
AUDUSD,20081103,081600,0.6818,0.6822,0.6818,0.6820
AUDUSD,20081103,081700,0.6821,0.6824,0.6820,0.6820
AUDUSD,20081103,081800,0.6819,0.6826,0.6819,0.6825
AUDUSD,20081103,081900,0.6825,0.6826,0.6825,0.6826
AUDUSD,20081103,082000,0.6826,0.6826,0.6824,0.6824
AUDUSD,20081103,082100,0.6823,0.6826,0.6823,0.6826
AUDUSD,20081103,082200,0.6825,0.6825,0.6823,0.6825
AUDUSD,20081103,082300,0.6826,0.6826,0.6826,0.6826
AUDUSD,20081103,082400,0.6826,0.6826,0.6822,0.6822
AUDUSD,20081103,082500,0.6823,0.6824,0.6822,0.6823
AUDUSD,20081103,082600,0.6824,0.6827,0.6824,0.6826
AUDUSD,20081103,082700,0.6827,0.6828,0.6826,0.6828
AUDUSD,20081103,082800,0.6829,0.6838,0.6828,0.6838
AUDUSD,20081103,082900,0.6836,0.6840,0.6832,0.6837
AUDUSD,20081103,083000,0.6836,0.6837,0.6831,0.6832
AUDUSD,20081103,083100,0.6833,0.6837,0.6833,0.6837
AUDUSD,20081103,083200,0.6838,0.6841,0.6837,0.6841
AUDUSD,20081103,083300,0.6839,0.6845,0.6839,0.6844
AUDUSD,20081103,083400,0.6845,0.6845,0.6841,0.6844
AUDUSD,20081103,083500,0.6843,0.6845,0.6842,0.6845
AUDUSD,20081103,083600,0.6844,0.6845,0.6843,0.6845
AUDUSD,20081103,083700,0.6846,0.6846,0.6838,0.6838
AUDUSD,20081103,083800,0.6839,0.6840,0.6839,0.6840
AUDUSD,20081103,083900,0.6839,0.6841,0.6839,0.6841
AUDUSD,20081103,084000,0.6840,0.6840,0.6835,0.6837
AUDUSD,20081103,084100,0.6836,0.6836,0.6836,0.6836
AUDUSD,20081103,084200,0.6836,0.6836,0.6831,0.6832
AUDUSD,20081103,084300,0.6831,0.6834,0.6831,0.6834
AUDUSD,20081103,084400,0.6835,0.6836,0.6833,0.6833
AUDUSD,20081103,084500,0.6834,0.6834,0.6825,0.6825
AUDUSD,20081103,084600,0.6826,0.6830,0.6825,0.6830
AUDUSD,20081103,084700,0.6831,0.6833,0.6829,0.6833
AUDUSD,20081103,084800,0.6832,0.6836,0.6832,0.6836
AUDUSD,20081103,084900,0.6837,0.6839,0.6834,0.6834
AUDUSD,20081103,085000,0.6834,0.6835,0.6833,0.6835
AUDUSD,20081103,085100,0.6835,0.6838,0.6835,0.6837
AUDUSD,20081103,085200,0.6836,0.6836,0.6831,0.6832
AUDUSD,20081103,085300,0.6831,0.6833,0.6826,0.6826
AUDUSD,20081103,085400,0.6826,0.6833,0.6826,0.6831
AUDUSD,20081103,085500,0.6830,0.6832,0.6830,0.6831
AUDUSD,20081103,085600,0.6831,0.6832,0.6830,0.6830
AUDUSD,20081103,085700,0.6829,0.6829,0.6826,0.6826
AUDUSD,20081103,085800,0.6825,0.6828,0.6825,0.6827
AUDUSD,20081103,085900,0.6826,0.6835,0.6826,0.6832
AUDUSD,20081103,090000,0.6831,0.6831,0.6825,0.6828
AUDUSD,20081103,090100,0.6829,0.6833,0.6827,0.6829
AUDUSD,20081103,090200,0.6830,0.6830,0.6828,0.6828
AUDUSD,20081103,090300,0.6827,0.6827,0.6820,0.6827
AUDUSD,20081103,090400,0.6828,0.6828,0.6825,0.6826
AUDUSD,20081103,090500,0.6825,0.6825,0.6823,0.6823
AUDUSD,20081103,090600,0.6822,0.6822,0.6817,0.6820
AUDUSD,20081103,090700,0.6821,0.6825,0.6816,0.6817
AUDUSD,20081103,090800,0.6816,0.6818,0.6816,0.6818
AUDUSD,20081103,090900,0.6819,0.6819,0.6813,0.6813
AUDUSD,20081103,091000,0.6814,0.6815,0.6811,0.6811
AUDUSD,20081103,091100,0.6812,0.6812,0.6804,0.6804
AUDUSD,20081103,091200,0.6805,0.6810,0.6805,0.6808
AUDUSD,20081103,091300,0.6809,0.6819,0.6809,0.6815
AUDUSD,20081103,091400,0.6816,0.6816,0.6814,0.6815
AUDUSD,20081103,091500,0.6814,0.6816,0.6809,0.6809
AUDUSD,20081103,091600,0.6807,0.6808,0.6792,0.6801
AUDUSD,20081103,091700,0.6803,0.6807,0.6802,0.6807
AUDUSD,20081103,091800,0.6806,0.6811,0.6805,0.6806
AUDUSD,20081103,091900,0.6803,0.6804,0.6799,0.6802
AUDUSD,20081103,092000,0.6801,0.6804,0.6801,0.6801
AUDUSD,20081103,092100,0.6800,0.6802,0.6798,0.6799
AUDUSD,20081103,092200,0.6798,0.6800,0.6791,0.6791
AUDUSD,20081103,092300,0.6790,0.6790,0.6778,0.6778
AUDUSD,20081103,092400,0.6777,0.6777,0.6762,0.6765
AUDUSD,20081103,092500,0.6764,0.6776,0.6764,0.6775
AUDUSD,20081103,092600,0.6774,0.6786,0.6774,0.6783
AUDUSD,20081103,092700,0.6784,0.6786,0.6783,0.6783
AUDUSD,20081103,092800,0.6783,0.6784,0.6781,0.6783
AUDUSD,20081103,092900,0.6784,0.6784,0.6781,0.6784
AUDUSD,20081103,093000,0.6784,0.6788,0.6784,0.6788
AUDUSD,20081103,093100,0.6787,0.6788,0.6787,0.6787
AUDUSD,20081103,093200,0.6786,0.6787,0.6784,0.6785
AUDUSD,20081103,093300,0.6786,0.6789,0.6786,0.6789
AUDUSD,20081103,093400,0.6789,0.6791,0.6786,0.6786
AUDUSD,20081103,093500,0.6787,0.6788,0.6786,0.6787
AUDUSD,20081103,093600,0.6788,0.6788,0.6781,0.6782
AUDUSD,20081103,093700,0.6781,0.6785,0.6777,0.6785
AUDUSD,20081103,093800,0.6786,0.6793,0.6785,0.6791
AUDUSD,20081103,093900,0.6790,0.6791,0.6790,0.6791
AUDUSD,20081103,094000,0.6791,0.6791,0.6789,0.6790
AUDUSD,20081103,094100,0.6791,0.6791,0.6790,0.6790
AUDUSD,20081103,094200,0.6790,0.6790,0.6789,0.6790
AUDUSD,20081103,094300,0.6790,0.6790,0.6787,0.6787
AUDUSD,20081103,094400,0.6787,0.6787,0.6785,0.6786
AUDUSD,20081103,094500,0.6787,0.6789,0.6787,0.6787
AUDUSD,20081103,094600,0.6786,0.6788,0.6786,0.6788
AUDUSD,20081103,094700,0.6788,0.6792,0.6788,0.6792
AUDUSD,20081103,094800,0.6791,0.6791,0.6787,0.6788
AUDUSD,20081103,094900,0.6789,0.6789,0.6787,0.6789
AUDUSD,20081103,095000,0.6788,0.6788,0.6786,0.6787
AUDUSD,20081103,095100,0.6786,0.6788,0.6783,0.6786
AUDUSD,20081103,095200,0.6785,0.6785,0.6778,0.6778
AUDUSD,20081103,095300,0.6779,0.6783,0.6779,0.6782
AUDUSD,20081103,095400,0.6783,0.6788,0.6783,0.6787
AUDUSD,20081103,095500,0.6786,0.6786,0.6780,0.6781
AUDUSD,20081103,095600,0.6782,0.6784,0.6781,0.6783
AUDUSD,20081103,095700,0.6784,0.6789,0.6784,0.6789
AUDUSD,20081103,095800,0.6790,0.6795,0.6790,0.6793
AUDUSD,20081103,095900,0.6792,0.6795,0.6790,0.6795
AUDUSD,20081103,100000,0.6796,0.6796,0.6794,0.6795
AUDUSD,20081103,100100,0.6794,0.6794,0.6786,0.6786
AUDUSD,20081103,100200,0.6787,0.6792,0.6787,0.6792
AUDUSD,20081103,100300,0.6793,0.6794,0.6793,0.6793
AUDUSD,20081103,100400,0.6793,0.6793,0.6791,0.6793
AUDUSD,20081103,100500,0.6793,0.6793,0.6792,0.6792
AUDUSD,20081103,100600,0.6792,0.6792,0.6791,0.6791
AUDUSD,20081103,100700,0.6792,0.6793,0.6792,0.6793
AUDUSD,20081103,100800,0.6793,0.6793,0.6792,0.6793
AUDUSD,20081103,100900,0.6794,0.6797,0.6794,0.6795
AUDUSD,20081103,101000,0.6796,0.6811,0.6796,0.6809
AUDUSD,20081103,101100,0.6812,0.6814,0.6810,0.6812
AUDUSD,20081103,101200,0.6813,0.6814,0.6811,0.6811
AUDUSD,20081103,101300,0.6812,0.6812,0.6808,0.6810
AUDUSD,20081103,101400,0.6809,0.6809,0.6801,0.6801
AUDUSD,20081103,101500,0.6800,0.6803,0.6798,0.6803
AUDUSD,20081103,101600,0.6802,0.6803,0.6801,0.6802
AUDUSD,20081103,101700,0.6803,0.6803,0.6800,0.6801
AUDUSD,20081103,101800,0.6801,0.6801,0.6798,0.6798
AUDUSD,20081103,101900,0.6799,0.6802,0.6797,0.6802
AUDUSD,20081103,102000,0.6803,0.6804,0.6803,0.6804
AUDUSD,20081103,102100,0.6805,0.6806,0.6803,0.6803
AUDUSD,20081103,102200,0.6804,0.6807,0.6804,0.6807
AUDUSD,20081103,102300,0.6805,0.6807,0.6803,0.6806
AUDUSD,20081103,102400,0.6806,0.6806,0.6805,0.6806
AUDUSD,20081103,102500,0.6805,0.6805,0.6803,0.6803
AUDUSD,20081103,102600,0.6803,0.6804,0.6802,0.6804
AUDUSD,20081103,102700,0.6804,0.6804,0.6803,0.6803
AUDUSD,20081103,102800,0.6802,0.6803,0.6802,0.6803
AUDUSD,20081103,102900,0.6803,0.6803,0.6802,0.6802
AUDUSD,20081103,103000,0.6801,0.6803,0.6799,0.6799
AUDUSD,20081103,103100,0.6800,0.6800,0.6799,0.6799
AUDUSD,20081103,103200,0.6799,0.6800,0.6799,0.6800
AUDUSD,20081103,103300,0.6801,0.6802,0.6800,0.6801
AUDUSD,20081103,103400,0.6801,0.6802,0.6799,0.6799
AUDUSD,20081103,103500,0.6800,0.6802,0.6799,0.6800
AUDUSD,20081103,103600,0.6801,0.6802,0.6801,0.6801
AUDUSD,20081103,103700,0.6801,0.6803,0.6801,0.6803
AUDUSD,20081103,103800,0.6803,0.6804,0.6801,0.6801
AUDUSD,20081103,103900,0.6802,0.6802,0.6801,0.6802
AUDUSD,20081103,104000,0.6801,0.6802,0.6799,0.6799
AUDUSD,20081103,104100,0.6800,0.6800,0.6799,0.6799
AUDUSD,20081103,104200,0.6798,0.6798,0.6795,0.6796
AUDUSD,20081103,104300,0.6797,0.6800,0.6796,0.6799
AUDUSD,20081103,104400,0.6799,0.6799,0.6799,0.6799
AUDUSD,20081103,104500,0.6799,0.6799,0.6797,0.6799
AUDUSD,20081103,104600,0.6798,0.6799,0.6798,0.6799
AUDUSD,20081103,104700,0.6799,0.6799,0.6798,0.6799
AUDUSD,20081103,104800,0.6799,0.6799,0.6796,0.6797
AUDUSD,20081103,104900,0.6797,0.6797,0.6795,0.6795
AUDUSD,20081103,105000,0.6794,0.6797,0.6792,0.6795
AUDUSD,20081103,105100,0.6796,0.6796,0.6794,0.6795
AUDUSD,20081103,105200,0.6794,0.6794,0.6793,0.6794
AUDUSD,20081103,105300,0.6795,0.6795,0.6794,0.6795
AUDUSD,20081103,105400,0.6795,0.6795,0.6794,0.6795
AUDUSD,20081103,105500,0.6794,0.6800,0.6794,0.6800
AUDUSD,20081103,105600,0.6799,0.6799,0.6795,0.6795
AUDUSD,20081103,105700,0.6795,0.6795,0.6794,0.6795
AUDUSD,20081103,105800,0.6794,0.6794,0.6791,0.6792
AUDUSD,20081103,105900,0.6793,0.6793,0.6791,0.6792
AUDUSD,20081103,110000,0.6792,0.6792,0.6790,0.6791
AUDUSD,20081103,110100,0.6791,0.6791,0.6788,0.6789
AUDUSD,20081103,110200,0.6790,0.6791,0.6785,0.6785
AUDUSD,20081103,110300,0.6786,0.6787,0.6782,0.6783
AUDUSD,20081103,110400,0.6784,0.6784,0.6778,0.6779
AUDUSD,20081103,110500,0.6778,0.6778,0.6767,0.6768
AUDUSD,20081103,110600,0.6767,0.6773,0.6767,0.6773
AUDUSD,20081103,110700,0.6772,0.6776,0.6772,0.6776
AUDUSD,20081103,110800,0.6777,0.6786,0.6777,0.6785
AUDUSD,20081103,110900,0.6784,0.6786,0.6783,0.6784
AUDUSD,20081103,111000,0.6785,0.6786,0.6781,0.6781
AUDUSD,20081103,111100,0.6780,0.6780,0.6776,0.6777
AUDUSD,20081103,111200,0.6777,0.6777,0.6769,0.6769
AUDUSD,20081103,111300,0.6768,0.6769,0.6765,0.6767
AUDUSD,20081103,111400,0.6768,0.6769,0.6767,0.6767
AUDUSD,20081103,111500,0.6766,0.6768,0.6761,0.6768
AUDUSD,20081103,111600,0.6769,0.6771,0.6767,0.6769
AUDUSD,20081103,111700,0.6770,0.6775,0.6770,0.6775
AUDUSD,20081103,111800,0.6775,0.6775,0.6774,0.6774
AUDUSD,20081103,111900,0.6775,0.6775,0.6775,0.6775
AUDUSD,20081103,112000,0.6775,0.6775,0.6775,0.6775
AUDUSD,20081103,112100,0.6776,0.6776,0.6776,0.6776
AUDUSD,20081103,112200,0.6775,0.6775,0.6775,0.6775
AUDUSD,20081103,112300,0.6775,0.6775,0.6775,0.6775
AUDUSD,20081103,112400,0.6774,0.6776,0.6774,0.6776
AUDUSD,20081103,112500,0.6776,0.6776,0.6775,0.6776
AUDUSD,20081103,112600,0.6776,0.6777,0.6776,0.6776
AUDUSD,20081103,112700,0.6776,0.6776,0.6776,0.6776
AUDUSD,20081103,112800,0.6776,0.6777,0.6776,0.6777
AUDUSD,20081103,112900,0.6778,0.6780,0.6778,0.6779
AUDUSD,20081103,113000,0.6780,0.6780,0.6779,0.6779
AUDUSD,20081103,113100,0.6780,0.6780,0.6780,0.6780
AUDUSD,20081103,113200,0.6779,0.6779,0.6778,0.6778
AUDUSD,20081103,113300,0.6779,0.6780,0.6779,0.6780
AUDUSD,20081103,113400,0.6780,0.6780,0.6780,0.6780
AUDUSD,20081103,113500,0.6780,0.6780,0.6780,0.6780
AUDUSD,20081103,113600,0.6780,0.6780,0.6780,0.6780
AUDUSD,20081103,113700,0.6780,0.6780,0.6774,0.6775
AUDUSD,20081103,113800,0.6775,0.6776,0.6775,0.6776
AUDUSD,20081103,113900,0.6775,0.6775,0.6775,0.6775
AUDUSD,20081103,114000,0.6776,0.6781,0.6776,0.6781
AUDUSD,20081103,114100,0.6782,0.6783,0.6781,0.6783
AUDUSD,20081103,114200,0.6784,0.6786,0.6783,0.6786
AUDUSD,20081103,114300,0.6786,0.6793,0.6784,0.6793
AUDUSD,20081103,114400,0.6794,0.6799,0.6794,0.6797
AUDUSD,20081103,114500,0.6798,0.6798,0.6791,0.6791
AUDUSD,20081103,114600,0.6790,0.6792,0.6786,0.6789
AUDUSD,20081103,114700,0.6789,0.6789,0.6789,0.6789
AUDUSD,20081103,114800,0.6788,0.6790,0.6788,0.6788
AUDUSD,20081103,114900,0.6787,0.6788,0.6787,0.6788
AUDUSD,20081103,115000,0.6789,0.6790,0.6781,0.6781
AUDUSD,20081103,115100,0.6782,0.6788,0.6781,0.6788
AUDUSD,20081103,115200,0.6789,0.6791,0.6789,0.6790
AUDUSD,20081103,115300,0.6791,0.6794,0.6790,0.6794
AUDUSD,20081103,115400,0.6795,0.6795,0.6794,0.6794
AUDUSD,20081103,115500,0.6794,0.6798,0.6792,0.6796
AUDUSD,20081103,115600,0.6795,0.6800,0.6793,0.6800
AUDUSD,20081103,115700,0.6799,0.6801,0.6799,0.6800
AUDUSD,20081103,115800,0.6799,0.6803,0.6799,0.6802
AUDUSD,20081103,115900,0.6803,0.6804,0.6802,0.6802
AUDUSD,20081103,120000,0.6801,0.6803,0.6801,0.6803
AUDUSD,20081103,120100,0.6804,0.6804,0.6799,0.6802
AUDUSD,20081103,120200,0.6803,0.6805,0.6803,0.6805
AUDUSD,20081103,120300,0.6805,0.6805,0.6804,0.6804
AUDUSD,20081103,120400,0.6804,0.6806,0.6804,0.6805
AUDUSD,20081103,120500,0.6806,0.6806,0.6805,0.6806
AUDUSD,20081103,120600,0.6805,0.6805,0.6803,0.6804
AUDUSD,20081103,120700,0.6805,0.6806,0.6804,0.6804
AUDUSD,20081103,120800,0.6805,0.6805,0.6801,0.6801
AUDUSD,20081103,120900,0.6802,0.6804,0.6801,0.6801
AUDUSD,20081103,121000,0.6800,0.6805,0.6800,0.6804
AUDUSD,20081103,121100,0.6803,0.6806,0.6803,0.6806
AUDUSD,20081103,121200,0.6805,0.6809,0.6804,0.6809
AUDUSD,20081103,121300,0.6810,0.6811,0.6803,0.6806
AUDUSD,20081103,121400,0.6805,0.6805,0.6803,0.6805
AUDUSD,20081103,121500,0.6806,0.6806,0.6802,0.6802
AUDUSD,20081103,121600,0.6803,0.6806,0.6803,0.6803
AUDUSD,20081103,121700,0.6802,0.6806,0.6802,0.6805
AUDUSD,20081103,121800,0.6806,0.6806,0.6794,0.6795
AUDUSD,20081103,121900,0.6796,0.6804,0.6796,0.6803
AUDUSD,20081103,122000,0.6802,0.6802,0.6801,0.6802
AUDUSD,20081103,122100,0.6803,0.6803,0.6799,0.6799
AUDUSD,20081103,122200,0.6798,0.6800,0.6795,0.6796
AUDUSD,20081103,122300,0.6797,0.6799,0.6796,0.6796
AUDUSD,20081103,122400,0.6797,0.6797,0.6794,0.6795
AUDUSD,20081103,122500,0.6794,0.6795,0.6794,0.6794
AUDUSD,20081103,122600,0.6793,0.6793,0.6790,0.6792
AUDUSD,20081103,122700,0.6791,0.6791,0.6787,0.6788
AUDUSD,20081103,122800,0.6789,0.6789,0.6788,0.6789
AUDUSD,20081103,122900,0.6789,0.6789,0.6789,0.6789
AUDUSD,20081103,123000,0.6789,0.6789,0.6788,0.6788
AUDUSD,20081103,123100,0.6789,0.6789,0.6789,0.6789
AUDUSD,20081103,123200,0.6787,0.6787,0.6782,0.6783
AUDUSD,20081103,123300,0.6783,0.6784,0.6783,0.6784
AUDUSD,20081103,123400,0.6785,0.6785,0.6779,0.6780
AUDUSD,20081103,123500,0.6781,0.6781,0.6777,0.6777
AUDUSD,20081103,123600,0.6776,0.6776,0.6774,0.6775
AUDUSD,20081103,123700,0.6774,0.6775,0.6774,0.6774
AUDUSD,20081103,123800,0.6775,0.6775,0.6763,0.6763
AUDUSD,20081103,123900,0.6764,0.6765,0.6764,0.6764
AUDUSD,20081103,124000,0.6764,0.6766,0.6764,0.6766
AUDUSD,20081103,124100,0.6767,0.6769,0.6767,0.6768
AUDUSD,20081103,124200,0.6768,0.6768,0.6766,0.6766
AUDUSD,20081103,124300,0.6767,0.6768,0.6766,0.6766
AUDUSD,20081103,124400,0.6765,0.6768,0.6763,0.6768
AUDUSD,20081103,124500,0.6767,0.6769,0.6767,0.6768
AUDUSD,20081103,124600,0.6767,0.6770,0.6767,0.6770
AUDUSD,20081103,124700,0.6769,0.6770,0.6769,0.6769
AUDUSD,20081103,124800,0.6770,0.6772,0.6770,0.6772
AUDUSD,20081103,124900,0.6771,0.6773,0.6771,0.6773
AUDUSD,20081103,125000,0.6773,0.6775,0.6773,0.6775
AUDUSD,20081103,125100,0.6776,0.6776,0.6773,0.6773
AUDUSD,20081103,125200,0.6772,0.6774,0.6771,0.6773
AUDUSD,20081103,125300,0.6772,0.6774,0.6772,0.6774
AUDUSD,20081103,125400,0.6775,0.6775,0.6774,0.6774
AUDUSD,20081103,125500,0.6774,0.6774,0.6774,0.6774
AUDUSD,20081103,125600,0.6774,0.6776,0.6774,0.6776
AUDUSD,20081103,125700,0.6776,0.6776,0.6775,0.6775
AUDUSD,20081103,125800,0.6774,0.6775,0.6773,0.6775
AUDUSD,20081103,125900,0.6775,0.6776,0.6775,0.6776
AUDUSD,20081103,130000,0.6775,0.6778,0.6775,0.6778
AUDUSD,20081103,130100,0.6778,0.6778,0.6776,0.6776
AUDUSD,20081103,130200,0.6777,0.6777,0.6773,0.6774
AUDUSD,20081103,130300,0.6775,0.6776,0.6775,0.6776
AUDUSD,20081103,130400,0.6775,0.6775,0.6772,0.6772
AUDUSD,20081103,130500,0.6773,0.6773,0.6773,0.6773
AUDUSD,20081103,130600,0.6772,0.6772,0.6772,0.6772
AUDUSD,20081103,130700,0.6773,0.6774,0.6773,0.6774
AUDUSD,20081103,130800,0.6775,0.6775,0.6771,0.6771
AUDUSD,20081103,130900,0.6769,0.6769,0.6767,0.6767
AUDUSD,20081103,131000,0.6766,0.6766,0.6763,0.6763
AUDUSD,20081103,131100,0.6762,0.6762,0.6754,0.6761
AUDUSD,20081103,131200,0.6761,0.6761,0.6752,0.6752
AUDUSD,20081103,131300,0.6753,0.6754,0.6751,0.6754
AUDUSD,20081103,131400,0.6755,0.6757,0.6755,0.6757
AUDUSD,20081103,131500,0.6757,0.6757,0.6756,0.6756
AUDUSD,20081103,131600,0.6757,0.6761,0.6756,0.6761
AUDUSD,20081103,131700,0.6760,0.6761,0.6755,0.6758
AUDUSD,20081103,131800,0.6758,0.6761,0.6758,0.6759
AUDUSD,20081103,131900,0.6758,0.6758,0.6756,0.6758
AUDUSD,20081103,132000,0.6758,0.6759,0.6758,0.6758
AUDUSD,20081103,132100,0.6758,0.6759,0.6758,0.6758
AUDUSD,20081103,132200,0.6759,0.6760,0.6758,0.6760
AUDUSD,20081103,132300,0.6760,0.6760,0.6757,0.6757
AUDUSD,20081103,132400,0.6755,0.6758,0.6754,0.6758
AUDUSD,20081103,132500,0.6759,0.6762,0.6759,0.6762
AUDUSD,20081103,132600,0.6763,0.6771,0.6763,0.6771
AUDUSD,20081103,132700,0.6770,0.6771,0.6770,0.6771
AUDUSD,20081103,132800,0.6772,0.6773,0.6772,0.6773
AUDUSD,20081103,132900,0.6774,0.6775,0.6773,0.6775
AUDUSD,20081103,133000,0.6775,0.6777,0.6775,0.6776
AUDUSD,20081103,133100,0.6777,0.6778,0.6776,0.6778
AUDUSD,20081103,133200,0.6777,0.6777,0.6770,0.6770
AUDUSD,20081103,133300,0.6770,0.6771,0.6768,0.6768
AUDUSD,20081103,133400,0.6767,0.6768,0.6765,0.6765
AUDUSD,20081103,133500,0.6765,0.6767,0.6765,0.6767
AUDUSD,20081103,133600,0.6767,0.6772,0.6766,0.6772
AUDUSD,20081103,133700,0.6772,0.6774,0.6771,0.6771
AUDUSD,20081103,133800,0.6770,0.6773,0.6770,0.6773
AUDUSD,20081103,133900,0.6773,0.6773,0.6768,0.6768
AUDUSD,20081103,134000,0.6767,0.6771,0.6762,0.6771
AUDUSD,20081103,134100,0.6770,0.6770,0.6764,0.6764
AUDUSD,20081103,134200,0.6763,0.6764,0.6760,0.6760
AUDUSD,20081103,134300,0.6760,0.6760,0.6760,0.6760
AUDUSD,20081103,134400,0.6761,0.6763,0.6761,0.6762
AUDUSD,20081103,134500,0.6761,0.6764,0.6760,0.6760
AUDUSD,20081103,134600,0.6759,0.6759,0.6757,0.6757
AUDUSD,20081103,134700,0.6757,0.6760,0.6756,0.6760
AUDUSD,20081103,134800,0.6760,0.6760,0.6756,0.6757
AUDUSD,20081103,134900,0.6758,0.6759,0.6758,0.6759
AUDUSD,20081103,135000,0.6759,0.6759,0.6759,0.6759
AUDUSD,20081103,135100,0.6759,0.6759,0.6759,0.6759
AUDUSD,20081103,135200,0.6759,0.6759,0.6758,0.6758
AUDUSD,20081103,135300,0.6757,0.6757,0.6754,0.6754
AUDUSD,20081103,135400,0.6753,0.6753,0.6745,0.6750
AUDUSD,20081103,135500,0.6751,0.6751,0.6746,0.6747
AUDUSD,20081103,135600,0.6748,0.6749,0.6747,0.6747
AUDUSD,20081103,135700,0.6746,0.6751,0.6746,0.6751
AUDUSD,20081103,135800,0.6750,0.6751,0.6750,0.6750
AUDUSD,20081103,135900,0.6749,0.6749,0.6746,0.6748
AUDUSD,20081103,140000,0.6748,0.6748,0.6746,0.6747
AUDUSD,20081103,140100,0.6748,0.6753,0.6748,0.6751
AUDUSD,20081103,140200,0.6752,0.6753,0.6752,0.6753
AUDUSD,20081103,140300,0.6753,0.6753,0.6750,0.6751
AUDUSD,20081103,140400,0.6750,0.6751,0.6750,0.6750
AUDUSD,20081103,140500,0.6749,0.6749,0.6749,0.6749
AUDUSD,20081103,140600,0.6749,0.6749,0.6746,0.6746
AUDUSD,20081103,140700,0.6745,0.6749,0.6745,0.6745
AUDUSD,20081103,140800,0.6744,0.6745,0.6732,0.6735
AUDUSD,20081103,140900,0.6734,0.6734,0.6728,0.6730
AUDUSD,20081103,141000,0.6729,0.6730,0.6720,0.6720
AUDUSD,20081103,141100,0.6719,0.6723,0.6715,0.6723
AUDUSD,20081103,141200,0.6722,0.6725,0.6719,0.6721
AUDUSD,20081103,141300,0.6720,0.6721,0.6717,0.6717
AUDUSD,20081103,141400,0.6716,0.6716,0.6709,0.6714
AUDUSD,20081103,141500,0.6715,0.6715,0.6711,0.6711
AUDUSD,20081103,141600,0.6710,0.6711,0.6710,0.6711
AUDUSD,20081103,141700,0.6712,0.6713,0.6706,0.6707
AUDUSD,20081103,141800,0.6706,0.6706,0.6700,0.6700
AUDUSD,20081103,141900,0.6701,0.6701,0.6700,0.6700
AUDUSD,20081103,142000,0.6701,0.6705,0.6700,0.6703
AUDUSD,20081103,142100,0.6702,0.6703,0.6700,0.6700
AUDUSD,20081103,142200,0.6699,0.6699,0.6691,0.6692
AUDUSD,20081103,142300,0.6693,0.6693,0.6691,0.6691
AUDUSD,20081103,142400,0.6690,0.6698,0.6687,0.6696
AUDUSD,20081103,142500,0.6697,0.6701,0.6695,0.6701
AUDUSD,20081103,142600,0.6700,0.6700,0.6693,0.6693
AUDUSD,20081103,142700,0.6694,0.6694,0.6685,0.6685
AUDUSD,20081103,142800,0.6686,0.6696,0.6686,0.6696
AUDUSD,20081103,142900,0.6697,0.6700,0.6695,0.6700
AUDUSD,20081103,143000,0.6699,0.6699,0.6695,0.6695
AUDUSD,20081103,143100,0.6696,0.6702,0.6696,0.6697
AUDUSD,20081103,143200,0.6698,0.6699,0.6691,0.6691
AUDUSD,20081103,143300,0.6692,0.6695,0.6689,0.6695
AUDUSD,20081103,143400,0.6696,0.6696,0.6694,0.6694
AUDUSD,20081103,143500,0.6693,0.6694,0.6690,0.6694
AUDUSD,20081103,143600,0.6693,0.6695,0.6691,0.6694
AUDUSD,20081103,143700,0.6695,0.6697,0.6694,0.6697
AUDUSD,20081103,143800,0.6696,0.6699,0.6680,0.6680
AUDUSD,20081103,143900,0.6681,0.6688,0.6681,0.6682
AUDUSD,20081103,144000,0.6683,0.6688,0.6683,0.6688
AUDUSD,20081103,144100,0.6691,0.6694,0.6682,0.6682
AUDUSD,20081103,144200,0.6683,0.6684,0.6681,0.6681
AUDUSD,20081103,144300,0.6680,0.6680,0.6648,0.6650
AUDUSD,20081103,144400,0.6651,0.6655,0.6647,0.6654
AUDUSD,20081103,144500,0.6653,0.6654,0.6649,0.6654
AUDUSD,20081103,144600,0.6655,0.6661,0.6654,0.6658
AUDUSD,20081103,144700,0.6659,0.6659,0.6655,0.6657
AUDUSD,20081103,144800,0.6655,0.6655,0.6648,0.6648
AUDUSD,20081103,144900,0.6647,0.6651,0.6645,0.6645
AUDUSD,20081103,145000,0.6644,0.6648,0.6643,0.6645
AUDUSD,20081103,145100,0.6644,0.6649,0.6644,0.6649
AUDUSD,20081103,145200,0.6650,0.6662,0.6650,0.6662
AUDUSD,20081103,145300,0.6663,0.6667,0.6661,0.6666
AUDUSD,20081103,145400,0.6665,0.6666,0.6656,0.6660
AUDUSD,20081103,145500,0.6661,0.6665,0.6661,0.6665
AUDUSD,20081103,145600,0.6666,0.6670,0.6666,0.6667
AUDUSD,20081103,145700,0.6668,0.6669,0.6667,0.6669
AUDUSD,20081103,145800,0.6670,0.6672,0.6670,0.6671
AUDUSD,20081103,145900,0.6670,0.6672,0.6670,0.6670
AUDUSD,20081103,150000,0.6671,0.6671,0.6656,0.6656
AUDUSD,20081103,150100,0.6655,0.6656,0.6650,0.6654
AUDUSD,20081103,150200,0.6653,0.6653,0.6647,0.6647
AUDUSD,20081103,150300,0.6646,0.6648,0.6645,0.6647
AUDUSD,20081103,150400,0.6646,0.6648,0.6645,0.6648
AUDUSD,20081103,150500,0.6649,0.6652,0.6645,0.6645
AUDUSD,20081103,150600,0.6644,0.6653,0.6644,0.6653
AUDUSD,20081103,150700,0.6652,0.6656,0.6652,0.6656
AUDUSD,20081103,150800,0.6657,0.6659,0.6656,0.6658
AUDUSD,20081103,150900,0.6657,0.6657,0.6651,0.6651
AUDUSD,20081103,151000,0.6652,0.6654,0.6651,0.6654
AUDUSD,20081103,151100,0.6653,0.6655,0.6651,0.6653
AUDUSD,20081103,151200,0.6652,0.6656,0.6651,0.6656
AUDUSD,20081103,151300,0.6655,0.6663,0.6655,0.6662
AUDUSD,20081103,151400,0.6661,0.6661,0.6656,0.6656
AUDUSD,20081103,151500,0.6657,0.6663,0.6657,0.6662
AUDUSD,20081103,151600,0.6663,0.6664,0.6661,0.6661
AUDUSD,20081103,151700,0.6662,0.6662,0.6661,0.6662
AUDUSD,20081103,151800,0.6661,0.6661,0.6657,0.6658
AUDUSD,20081103,151900,0.6658,0.6659,0.6658,0.6658
AUDUSD,20081103,152000,0.6659,0.6664,0.6659,0.6661
AUDUSD,20081103,152100,0.6662,0.6662,0.6662,0.6662
AUDUSD,20081103,152200,0.6662,0.6666,0.6662,0.6666
AUDUSD,20081103,152300,0.6667,0.6674,0.6666,0.6673
AUDUSD,20081103,152400,0.6674,0.6686,0.6674,0.6685
AUDUSD,20081103,152500,0.6686,0.6687,0.6684,0.6685
AUDUSD,20081103,152600,0.6684,0.6684,0.6682,0.6682
AUDUSD,20081103,152700,0.6681,0.6682,0.6681,0.6681
AUDUSD,20081103,152800,0.6680,0.6681,0.6679,0.6679
AUDUSD,20081103,152900,0.6679,0.6683,0.6679,0.6683
AUDUSD,20081103,153000,0.6682,0.6683,0.6682,0.6682
AUDUSD,20081103,153100,0.6681,0.6690,0.6680,0.6689
AUDUSD,20081103,153200,0.6688,0.6694,0.6688,0.6689
AUDUSD,20081103,153300,0.6690,0.6701,0.6690,0.6699
AUDUSD,20081103,153400,0.6698,0.6699,0.6692,0.6693
AUDUSD,20081103,153500,0.6694,0.6715,0.6694,0.6715
AUDUSD,20081103,153600,0.6714,0.6719,0.6714,0.6719
AUDUSD,20081103,153700,0.6718,0.6719,0.6713,0.6719
AUDUSD,20081103,153800,0.6720,0.6729,0.6720,0.6727
AUDUSD,20081103,153900,0.6726,0.6730,0.6724,0.6724
AUDUSD,20081103,154000,0.6723,0.6725,0.6709,0.6711
AUDUSD,20081103,154100,0.6712,0.6724,0.6712,0.6724
AUDUSD,20081103,154200,0.6723,0.6724,0.6719,0.6719
AUDUSD,20081103,154300,0.6720,0.6724,0.6720,0.6723
AUDUSD,20081103,154400,0.6722,0.6723,0.6721,0.6722
AUDUSD,20081103,154500,0.6723,0.6723,0.6720,0.6721
AUDUSD,20081103,154600,0.6722,0.6726,0.6722,0.6725
AUDUSD,20081103,154700,0.6726,0.6727,0.6724,0.6725
AUDUSD,20081103,154800,0.6725,0.6727,0.6725,0.6726
AUDUSD,20081103,154900,0.6727,0.6729,0.6727,0.6727
AUDUSD,20081103,155000,0.6726,0.6730,0.6725,0.6730
AUDUSD,20081103,155100,0.6729,0.6732,0.6725,0.6726
AUDUSD,20081103,155200,0.6727,0.6727,0.6721,0.6721
AUDUSD,20081103,155300,0.6720,0.6720,0.6713,0.6713
AUDUSD,20081103,155400,0.6714,0.6715,0.6712,0.6715
AUDUSD,20081103,155500,0.6714,0.6716,0.6710,0.6715
AUDUSD,20081103,155600,0.6715,0.6716,0.6712,0.6712
AUDUSD,20081103,155700,0.6711,0.6712,0.6711,0.6711
AUDUSD,20081103,155800,0.6710,0.6711,0.6709,0.6710
AUDUSD,20081103,155900,0.6711,0.6713,0.6710,0.6713
AUDUSD,20081103,160000,0.6712,0.6712,0.6703,0.6703
AUDUSD,20081103,160100,0.6702,0.6702,0.6692,0.6699
AUDUSD,20081103,160200,0.6700,0.6700,0.6693,0.6693
AUDUSD,20081103,160300,0.6692,0.6693,0.6691,0.6691
AUDUSD,20081103,160400,0.6690,0.6690,0.6677,0.6679
AUDUSD,20081103,160500,0.6680,0.6685,0.6679,0.6685
AUDUSD,20081103,160600,0.6686,0.6695,0.6686,0.6695
AUDUSD,20081103,160700,0.6695,0.6697,0.6690,0.6693
AUDUSD,20081103,160800,0.6694,0.6694,0.6688,0.6693
AUDUSD,20081103,160900,0.6694,0.6696,0.6689,0.6693
AUDUSD,20081103,161000,0.6694,0.6717,0.6694,0.6714
AUDUSD,20081103,161100,0.6713,0.6718,0.6711,0.6716
AUDUSD,20081103,161200,0.6717,0.6724,0.6717,0.6722
AUDUSD,20081103,161300,0.6721,0.6727,0.6720,0.6726
AUDUSD,20081103,161400,0.6727,0.6727,0.6723,0.6724
AUDUSD,20081103,161500,0.6723,0.6725,0.6722,0.6724
AUDUSD,20081103,161600,0.6723,0.6732,0.6723,0.6727
AUDUSD,20081103,161700,0.6725,0.6725,0.6717,0.6720
AUDUSD,20081103,161800,0.6721,0.6722,0.6720,0.6720
AUDUSD,20081103,161900,0.6719,0.6720,0.6716,0.6717
AUDUSD,20081103,162000,0.6716,0.6718,0.6715,0.6717
AUDUSD,20081103,162100,0.6718,0.6723,0.6717,0.6717
AUDUSD,20081103,162200,0.6718,0.6718,0.6713,0.6713
AUDUSD,20081103,162300,0.6712,0.6712,0.6706,0.6711
AUDUSD,20081103,162400,0.6710,0.6714,0.6710,0.6713
AUDUSD,20081103,162500,0.6714,0.6715,0.6711,0.6711
AUDUSD,20081103,162600,0.6710,0.6710,0.6705,0.6707
AUDUSD,20081103,162700,0.6706,0.6707,0.6702,0.6703
AUDUSD,20081103,162800,0.6704,0.6706,0.6703,0.6706
AUDUSD,20081103,162900,0.6705,0.6709,0.6705,0.6707
AUDUSD,20081103,163000,0.6706,0.6712,0.6706,0.6709
AUDUSD,20081103,163100,0.6710,0.6715,0.6710,0.6714
AUDUSD,20081103,163200,0.6713,0.6716,0.6711,0.6712
AUDUSD,20081103,163300,0.6713,0.6725,0.6713,0.6725
AUDUSD,20081103,163400,0.6728,0.6730,0.6721,0.6721
AUDUSD,20081103,163500,0.6722,0.6726,0.6721,0.6726
AUDUSD,20081103,163600,0.6727,0.6730,0.6720,0.6720
AUDUSD,20081103,163700,0.6719,0.6723,0.6712,0.6722
AUDUSD,20081103,163800,0.6723,0.6727,0.6722,0.6727
AUDUSD,20081103,163900,0.6728,0.6731,0.6727,0.6729
AUDUSD,20081103,164000,0.6730,0.6736,0.6730,0.6736
AUDUSD,20081103,164100,0.6737,0.6737,0.6730,0.6737
AUDUSD,20081103,164200,0.6738,0.6750,0.6737,0.6745
AUDUSD,20081103,164300,0.6744,0.6744,0.6740,0.6740
AUDUSD,20081103,164400,0.6741,0.6742,0.6740,0.6740
AUDUSD,20081103,164500,0.6741,0.6745,0.6740,0.6744
AUDUSD,20081103,164600,0.6745,0.6745,0.6741,0.6741
AUDUSD,20081103,164700,0.6742,0.6753,0.6742,0.6752
AUDUSD,20081103,164800,0.6753,0.6761,0.6750,0.6761
AUDUSD,20081103,164900,0.6762,0.6771,0.6762,0.6765
AUDUSD,20081103,165000,0.6764,0.6764,0.6757,0.6757
AUDUSD,20081103,165100,0.6758,0.6770,0.6758,0.6770
AUDUSD,20081103,165200,0.6769,0.6771,0.6766,0.6769
AUDUSD,20081103,165300,0.6770,0.6791,0.6770,0.6791
AUDUSD,20081103,165400,0.6792,0.6792,0.6771,0.6771
AUDUSD,20081103,165500,0.6770,0.6771,0.6770,0.6770
AUDUSD,20081103,165600,0.6771,0.6775,0.6771,0.6774
AUDUSD,20081103,165700,0.6775,0.6775,0.6769,0.6770
AUDUSD,20081103,165800,0.6769,0.6771,0.6768,0.6768
AUDUSD,20081103,165900,0.6767,0.6767,0.6760,0.6761
AUDUSD,20081103,170000,0.6762,0.6792,0.6759,0.6791
AUDUSD,20081103,170100,0.6788,0.6793,0.6780,0.6780
AUDUSD,20081103,170200,0.6781,0.6792,0.6780,0.6791
AUDUSD,20081103,170300,0.6790,0.6797,0.6789,0.6789
AUDUSD,20081103,170400,0.6788,0.6788,0.6784,0.6786
AUDUSD,20081103,170500,0.6785,0.6785,0.6777,0.6777
AUDUSD,20081103,170600,0.6776,0.6784,0.6776,0.6781
AUDUSD,20081103,170700,0.6780,0.6780,0.6770,0.6770
AUDUSD,20081103,170800,0.6771,0.6773,0.6769,0.6770
AUDUSD,20081103,170900,0.6771,0.6772,0.6764,0.6765
AUDUSD,20081103,171000,0.6764,0.6770,0.6764,0.6768
AUDUSD,20081103,171100,0.6767,0.6780,0.6766,0.6779
AUDUSD,20081103,171200,0.6780,0.6790,0.6779,0.6789
AUDUSD,20081103,171300,0.6790,0.6790,0.6779,0.6780
AUDUSD,20081103,171400,0.6781,0.6781,0.6771,0.6771
AUDUSD,20081103,171500,0.6772,0.6778,0.6770,0.6770
AUDUSD,20081103,171600,0.6769,0.6769,0.6764,0.6769
AUDUSD,20081103,171700,0.6768,0.6768,0.6757,0.6757
AUDUSD,20081103,171800,0.6758,0.6765,0.6757,0.6765
AUDUSD,20081103,171900,0.6764,0.6768,0.6763,0.6768
AUDUSD,20081103,172000,0.6767,0.6767,0.6763,0.6764
AUDUSD,20081103,172100,0.6763,0.6763,0.6759,0.6759
AUDUSD,20081103,172200,0.6758,0.6758,0.6754,0.6757
AUDUSD,20081103,172300,0.6758,0.6761,0.6757,0.6761
AUDUSD,20081103,172400,0.6760,0.6760,0.6758,0.6759
AUDUSD,20081103,172500,0.6759,0.6759,0.6755,0.6755
AUDUSD,20081103,172600,0.6756,0.6756,0.6750,0.6752
AUDUSD,20081103,172700,0.6751,0.6751,0.6750,0.6751
AUDUSD,20081103,172800,0.6752,0.6755,0.6752,0.6753
AUDUSD,20081103,172900,0.6752,0.6754,0.6750,0.6750
AUDUSD,20081103,173000,0.6749,0.6749,0.6743,0.6743
AUDUSD,20081103,173100,0.6742,0.6745,0.6741,0.6744
AUDUSD,20081103,173200,0.6746,0.6762,0.6746,0.6762
AUDUSD,20081103,173300,0.6761,0.6762,0.6756,0.6756
AUDUSD,20081103,173400,0.6757,0.6760,0.6755,0.6758
AUDUSD,20081103,173500,0.6759,0.6760,0.6759,0.6760
AUDUSD,20081103,173600,0.6761,0.6771,0.6761,0.6771
AUDUSD,20081103,173700,0.6772,0.6778,0.6772,0.6775
AUDUSD,20081103,173800,0.6776,0.6782,0.6775,0.6782
AUDUSD,20081103,173900,0.6783,0.6789,0.6782,0.6784
AUDUSD,20081103,174000,0.6785,0.6787,0.6785,0.6786
AUDUSD,20081103,174100,0.6786,0.6786,0.6780,0.6780
AUDUSD,20081103,174200,0.6781,0.6786,0.6780,0.6783
AUDUSD,20081103,174300,0.6782,0.6787,0.6775,0.6779
AUDUSD,20081103,174400,0.6780,0.6785,0.6780,0.6781
AUDUSD,20081103,174500,0.6782,0.6784,0.6781,0.6781
AUDUSD,20081103,174600,0.6780,0.6783,0.6777,0.6782
AUDUSD,20081103,174700,0.6783,0.6786,0.6782,0.6782
AUDUSD,20081103,174800,0.6780,0.6783,0.6780,0.6783
AUDUSD,20081103,174900,0.6783,0.6788,0.6783,0.6785
AUDUSD,20081103,175000,0.6786,0.6787,0.6785,0.6785
AUDUSD,20081103,175100,0.6784,0.6784,0.6781,0.6783
AUDUSD,20081103,175200,0.6783,0.6785,0.6782,0.6785
AUDUSD,20081103,175300,0.6784,0.6788,0.6784,0.6788
AUDUSD,20081103,175400,0.6789,0.6803,0.6789,0.6803
AUDUSD,20081103,175500,0.6804,0.6811,0.6804,0.6811
AUDUSD,20081103,175600,0.6812,0.6819,0.6810,0.6817
AUDUSD,20081103,175700,0.6816,0.6820,0.6813,0.6816
AUDUSD,20081103,175800,0.6815,0.6819,0.6815,0.6819
AUDUSD,20081103,175900,0.6818,0.6818,0.6816,0.6817
AUDUSD,20081103,180000,0.6818,0.6819,0.6818,0.6818
AUDUSD,20081103,180100,0.6818,0.6818,0.6814,0.6815
AUDUSD,20081103,180200,0.6814,0.6815,0.6814,0.6814
AUDUSD,20081103,180300,0.6814,0.6816,0.6811,0.6811
AUDUSD,20081103,180400,0.6810,0.6812,0.6808,0.6812
AUDUSD,20081103,180500,0.6812,0.6812,0.6810,0.6810
AUDUSD,20081103,180600,0.6810,0.6812,0.6809,0.6811
AUDUSD,20081103,180700,0.6811,0.6811,0.6810,0.6810
AUDUSD,20081103,180800,0.6809,0.6809,0.6808,0.6808
AUDUSD,20081103,180900,0.6808,0.6809,0.6807,0.6807
AUDUSD,20081103,181000,0.6806,0.6806,0.6792,0.6792
AUDUSD,20081103,181100,0.6793,0.6794,0.6790,0.6790
AUDUSD,20081103,181200,0.6791,0.6791,0.6781,0.6790
AUDUSD,20081103,181300,0.6791,0.6791,0.6786,0.6786
AUDUSD,20081103,181400,0.6784,0.6789,0.6782,0.6789
AUDUSD,20081103,181500,0.6790,0.6803,0.6790,0.6797
AUDUSD,20081103,181600,0.6796,0.6796,0.6785,0.6785
AUDUSD,20081103,181700,0.6786,0.6788,0.6786,0.6788
AUDUSD,20081103,181800,0.6787,0.6788,0.6787,0.6787
AUDUSD,20081103,181900,0.6787,0.6803,0.6787,0.6803
AUDUSD,20081103,182000,0.6802,0.6802,0.6794,0.6794
AUDUSD,20081103,182100,0.6793,0.6793,0.6785,0.6788
AUDUSD,20081103,182200,0.6787,0.6789,0.6787,0.6787
AUDUSD,20081103,182300,0.6786,0.6789,0.6785,0.6789
AUDUSD,20081103,182400,0.6788,0.6788,0.6786,0.6787
AUDUSD,20081103,182500,0.6786,0.6786,0.6784,0.6785
AUDUSD,20081103,182600,0.6784,0.6786,0.6778,0.6778
AUDUSD,20081103,182700,0.6777,0.6783,0.6777,0.6783
AUDUSD,20081103,182800,0.6782,0.6786,0.6780,0.6786
AUDUSD,20081103,182900,0.6785,0.6786,0.6785,0.6785
AUDUSD,20081103,183000,0.6785,0.6787,0.6785,0.6787
AUDUSD,20081103,183100,0.6788,0.6794,0.6788,0.6791
AUDUSD,20081103,183200,0.6791,0.6795,0.6791,0.6794
AUDUSD,20081103,183300,0.6795,0.6796,0.6794,0.6796
AUDUSD,20081103,183400,0.6796,0.6796,0.6796,0.6796
AUDUSD,20081103,183500,0.6796,0.6796,0.6794,0.6796
AUDUSD,20081103,183600,0.6795,0.6795,0.6792,0.6793
AUDUSD,20081103,183700,0.6794,0.6795,0.6786,0.6787
AUDUSD,20081103,183800,0.6786,0.6788,0.6786,0.6786
AUDUSD,20081103,183900,0.6785,0.6787,0.6784,0.6787
AUDUSD,20081103,184000,0.6787,0.6787,0.6784,0.6784
AUDUSD,20081103,184100,0.6785,0.6789,0.6785,0.6789
AUDUSD,20081103,184200,0.6788,0.6788,0.6788,0.6788
AUDUSD,20081103,184300,0.6787,0.6787,0.6782,0.6785
AUDUSD,20081103,184400,0.6784,0.6786,0.6782,0.6786
AUDUSD,20081103,184500,0.6785,0.6786,0.6782,0.6783
AUDUSD,20081103,184600,0.6785,0.6794,0.6785,0.6794
AUDUSD,20081103,184700,0.6795,0.6795,0.6790,0.6791
AUDUSD,20081103,184800,0.6790,0.6790,0.6782,0.6782
AUDUSD,20081103,184900,0.6781,0.6785,0.6781,0.6785
AUDUSD,20081103,185000,0.6785,0.6787,0.6783,0.6786
AUDUSD,20081103,185100,0.6785,0.6785,0.6777,0.6777
AUDUSD,20081103,185200,0.6777,0.6779,0.6777,0.6779
AUDUSD,20081103,185300,0.6778,0.6778,0.6770,0.6770
AUDUSD,20081103,185400,0.6771,0.6774,0.6771,0.6771
AUDUSD,20081103,185500,0.6772,0.6773,0.6772,0.6773
AUDUSD,20081103,185600,0.6773,0.6773,0.6772,0.6772
AUDUSD,20081103,185700,0.6773,0.6773,0.6770,0.6770
AUDUSD,20081103,185800,0.6771,0.6774,0.6771,0.6774
AUDUSD,20081103,185900,0.6775,0.6787,0.6774,0.6787
AUDUSD,20081103,190000,0.6788,0.6788,0.6785,0.6788
AUDUSD,20081103,190100,0.6787,0.6789,0.6786,0.6789
AUDUSD,20081103,190200,0.6789,0.6792,0.6788,0.6789
AUDUSD,20081103,190300,0.6790,0.6792,0.6789,0.6790
AUDUSD,20081103,190400,0.6791,0.6791,0.6790,0.6791
AUDUSD,20081103,190500,0.6791,0.6792,0.6791,0.6792
AUDUSD,20081103,190600,0.6791,0.6791,0.6787,0.6789
AUDUSD,20081103,190700,0.6788,0.6788,0.6787,0.6787
AUDUSD,20081103,190800,0.6786,0.6789,0.6784,0.6786
AUDUSD,20081103,190900,0.6787,0.6788,0.6785,0.6787
AUDUSD,20081103,191000,0.6787,0.6788,0.6787,0.6788
AUDUSD,20081103,191100,0.6787,0.6795,0.6787,0.6794
AUDUSD,20081103,191200,0.6793,0.6795,0.6790,0.6795
AUDUSD,20081103,191300,0.6796,0.6812,0.6796,0.6811
AUDUSD,20081103,191400,0.6812,0.6812,0.6807,0.6811
AUDUSD,20081103,191500,0.6810,0.6810,0.6802,0.6802
AUDUSD,20081103,191600,0.6803,0.6804,0.6795,0.6797
AUDUSD,20081103,191700,0.6799,0.6803,0.6799,0.6802
AUDUSD,20081103,191800,0.6803,0.6803,0.6801,0.6801
AUDUSD,20081103,191900,0.6800,0.6800,0.6798,0.6800
AUDUSD,20081103,192000,0.6801,0.6802,0.6801,0.6801
AUDUSD,20081103,192100,0.6799,0.6799,0.6783,0.6783
AUDUSD,20081103,192200,0.6782,0.6782,0.6779,0.6779
AUDUSD,20081103,192300,0.6780,0.6780,0.6772,0.6772
AUDUSD,20081103,192400,0.6771,0.6796,0.6771,0.6788
AUDUSD,20081103,192500,0.6787,0.6788,0.6781,0.6785
AUDUSD,20081103,192600,0.6786,0.6786,0.6782,0.6784
AUDUSD,20081103,192700,0.6783,0.6783,0.6780,0.6780
AUDUSD,20081103,192800,0.6780,0.6782,0.6780,0.6782
AUDUSD,20081103,192900,0.6782,0.6782,0.6782,0.6782
AUDUSD,20081103,193000,0.6781,0.6785,0.6781,0.6785
AUDUSD,20081103,193100,0.6785,0.6785,0.6784,0.6784
AUDUSD,20081103,193200,0.6784,0.6787,0.6784,0.6787
AUDUSD,20081103,193300,0.6786,0.6787,0.6786,0.6787
AUDUSD,20081103,193400,0.6786,0.6788,0.6786,0.6788
AUDUSD,20081103,193500,0.6787,0.6788,0.6780,0.6780
AUDUSD,20081103,193600,0.6781,0.6782,0.6781,0.6782
AUDUSD,20081103,193700,0.6783,0.6783,0.6781,0.6782
AUDUSD,20081103,193800,0.6783,0.6793,0.6783,0.6793
AUDUSD,20081103,193900,0.6792,0.6792,0.6790,0.6790
AUDUSD,20081103,194000,0.6789,0.6789,0.6782,0.6782
AUDUSD,20081103,194100,0.6783,0.6784,0.6782,0.6782
AUDUSD,20081103,194200,0.6782,0.6782,0.6782,0.6782
AUDUSD,20081103,194300,0.6782,0.6784,0.6782,0.6784
AUDUSD,20081103,194400,0.6784,0.6785,0.6783,0.6783
AUDUSD,20081103,194500,0.6783,0.6783,0.6778,0.6778
AUDUSD,20081103,194600,0.6777,0.6781,0.6777,0.6781
AUDUSD,20081103,194700,0.6782,0.6784,0.6779,0.6780
AUDUSD,20081103,194800,0.6781,0.6781,0.6773,0.6773
AUDUSD,20081103,194900,0.6772,0.6773,0.6766,0.6766
AUDUSD,20081103,195000,0.6767,0.6769,0.6767,0.6767
AUDUSD,20081103,195100,0.6768,0.6775,0.6768,0.6771
AUDUSD,20081103,195200,0.6770,0.6770,0.6765,0.6768
AUDUSD,20081103,195300,0.6767,0.6769,0.6766,0.6766
AUDUSD,20081103,195400,0.6766,0.6766,0.6762,0.6762
AUDUSD,20081103,195500,0.6763,0.6763,0.6756,0.6756
AUDUSD,20081103,195600,0.6757,0.6757,0.6751,0.6751
AUDUSD,20081103,195700,0.6751,0.6751,0.6737,0.6737
AUDUSD,20081103,195800,0.6736,0.6737,0.6723,0.6730
AUDUSD,20081103,195900,0.6731,0.6734,0.6731,0.6734
AUDUSD,20081103,200000,0.6733,0.6740,0.6732,0.6737
AUDUSD,20081103,200100,0.6736,0.6739,0.6736,0.6738
AUDUSD,20081103,200200,0.6738,0.6739,0.6737,0.6737
AUDUSD,20081103,200300,0.6738,0.6745,0.6738,0.6745
AUDUSD,20081103,200400,0.6746,0.6749,0.6743,0.6743
AUDUSD,20081103,200500,0.6742,0.6747,0.6742,0.6747
AUDUSD,20081103,200600,0.6746,0.6754,0.6744,0.6753
AUDUSD,20081103,200700,0.6754,0.6757,0.6753,0.6756
AUDUSD,20081103,200800,0.6757,0.6764,0.6757,0.6764
AUDUSD,20081103,200900,0.6763,0.6763,0.6758,0.6758
AUDUSD,20081103,201000,0.6757,0.6759,0.6757,0.6757
AUDUSD,20081103,201100,0.6757,0.6759,0.6757,0.6759
AUDUSD,20081103,201200,0.6760,0.6763,0.6760,0.6762
AUDUSD,20081103,201300,0.6763,0.6771,0.6763,0.6766
AUDUSD,20081103,201400,0.6765,0.6768,0.6763,0.6763
AUDUSD,20081103,201500,0.6764,0.6766,0.6764,0.6765
AUDUSD,20081103,201600,0.6764,0.6765,0.6763,0.6763
AUDUSD,20081103,201700,0.6763,0.6769,0.6762,0.6768
AUDUSD,20081103,201800,0.6767,0.6769,0.6766,0.6768
AUDUSD,20081103,201900,0.6767,0.6768,0.6767,0.6768
AUDUSD,20081103,202000,0.6767,0.6768,0.6767,0.6767
AUDUSD,20081103,202100,0.6766,0.6766,0.6764,0.6764
AUDUSD,20081103,202200,0.6763,0.6765,0.6761,0.6765
AUDUSD,20081103,202300,0.6766,0.6766,0.6763,0.6763
AUDUSD,20081103,202400,0.6764,0.6767,0.6764,0.6764
AUDUSD,20081103,202500,0.6765,0.6765,0.6763,0.6763
AUDUSD,20081103,202600,0.6762,0.6762,0.6761,0.6761
AUDUSD,20081103,202700,0.6760,0.6760,0.6752,0.6752
AUDUSD,20081103,202800,0.6750,0.6755,0.6750,0.6754
AUDUSD,20081103,202900,0.6755,0.6755,0.6752,0.6753
AUDUSD,20081103,203000,0.6754,0.6756,0.6753,0.6754
AUDUSD,20081103,203100,0.6755,0.6755,0.6753,0.6754
AUDUSD,20081103,203200,0.6754,0.6754,0.6753,0.6754
AUDUSD,20081103,203300,0.6754,0.6755,0.6752,0.6753
AUDUSD,20081103,203400,0.6752,0.6754,0.6752,0.6754
AUDUSD,20081103,203500,0.6755,0.6755,0.6755,0.6755
AUDUSD,20081103,203600,0.6755,0.6755,0.6754,0.6755
AUDUSD,20081103,203700,0.6754,0.6763,0.6754,0.6763
AUDUSD,20081103,203800,0.6762,0.6765,0.6762,0.6765
AUDUSD,20081103,203900,0.6766,0.6766,0.6762,0.6762
AUDUSD,20081103,204000,0.6762,0.6769,0.6762,0.6769
AUDUSD,20081103,204100,0.6768,0.6769,0.6768,0.6769
AUDUSD,20081103,204200,0.6768,0.6768,0.6766,0.6767
AUDUSD,20081103,204300,0.6767,0.6782,0.6767,0.6776
AUDUSD,20081103,204400,0.6775,0.6780,0.6775,0.6780
AUDUSD,20081103,204500,0.6780,0.6781,0.6779,0.6780
AUDUSD,20081103,204600,0.6779,0.6785,0.6779,0.6785
AUDUSD,20081103,204700,0.6786,0.6795,0.6786,0.6794
AUDUSD,20081103,204800,0.6795,0.6802,0.6795,0.6801
AUDUSD,20081103,204900,0.6802,0.6803,0.6799,0.6799
AUDUSD,20081103,205000,0.6798,0.6798,0.6797,0.6797
AUDUSD,20081103,205100,0.6796,0.6796,0.6795,0.6795
AUDUSD,20081103,205200,0.6794,0.6794,0.6790,0.6791
AUDUSD,20081103,205300,0.6792,0.6792,0.6791,0.6791
AUDUSD,20081103,205400,0.6791,0.6797,0.6791,0.6794
AUDUSD,20081103,205500,0.6793,0.6795,0.6793,0.6795
AUDUSD,20081103,205600,0.6795,0.6796,0.6794,0.6796
AUDUSD,20081103,205700,0.6797,0.6800,0.6794,0.6800
AUDUSD,20081103,205800,0.6800,0.6801,0.6799,0.6800
AUDUSD,20081103,205900,0.6799,0.6799,0.6799,0.6799
AUDUSD,20081103,210000,0.6800,0.6807,0.6800,0.6806
AUDUSD,20081103,210100,0.6805,0.6805,0.6797,0.6801
AUDUSD,20081103,210200,0.6800,0.6801,0.6795,0.6795
AUDUSD,20081103,210300,0.6794,0.6796,0.6792,0.6796
AUDUSD,20081103,210400,0.6797,0.6798,0.6795,0.6795
AUDUSD,20081103,210500,0.6794,0.6794,0.6787,0.6787
AUDUSD,20081103,210600,0.6788,0.6793,0.6788,0.6793
AUDUSD,20081103,210700,0.6792,0.6792,0.6788,0.6788
AUDUSD,20081103,210800,0.6789,0.6790,0.6788,0.6790
AUDUSD,20081103,210900,0.6790,0.6794,0.6790,0.6792
AUDUSD,20081103,211000,0.6791,0.6794,0.6790,0.6793
AUDUSD,20081103,211100,0.6794,0.6801,0.6793,0.6798
AUDUSD,20081103,211200,0.6797,0.6800,0.6797,0.6800
AUDUSD,20081103,211300,0.6799,0.6805,0.6799,0.6804
AUDUSD,20081103,211400,0.6805,0.6805,0.6803,0.6803
AUDUSD,20081103,211500,0.6804,0.6806,0.6804,0.6805
AUDUSD,20081103,211600,0.6804,0.6804,0.6800,0.6800
AUDUSD,20081103,211700,0.6801,0.6810,0.6801,0.6810
AUDUSD,20081103,211800,0.6809,0.6810,0.6808,0.6809
AUDUSD,20081103,211900,0.6810,0.6810,0.6809,0.6809
AUDUSD,20081103,212000,0.6809,0.6811,0.6809,0.6811
AUDUSD,20081103,212100,0.6811,0.6812,0.6808,0.6808
AUDUSD,20081103,212200,0.6807,0.6807,0.6803,0.6805
AUDUSD,20081103,212300,0.6804,0.6804,0.6800,0.6803
AUDUSD,20081103,212400,0.6804,0.6804,0.6799,0.6801
AUDUSD,20081103,212500,0.6802,0.6807,0.6802,0.6805
AUDUSD,20081103,212600,0.6804,0.6805,0.6803,0.6803
AUDUSD,20081103,212700,0.6804,0.6805,0.6804,0.6804
AUDUSD,20081103,212800,0.6805,0.6805,0.6796,0.6796
AUDUSD,20081103,212900,0.6797,0.6797,0.6793,0.6794
AUDUSD,20081103,213000,0.6793,0.6795,0.6792,0.6794
AUDUSD,20081103,213100,0.6793,0.6797,0.6793,0.6794
AUDUSD,20081103,213200,0.6795,0.6795,0.6792,0.6792
AUDUSD,20081103,213300,0.6793,0.6794,0.6793,0.6793
AUDUSD,20081103,213400,0.6792,0.6794,0.6792,0.6794
AUDUSD,20081103,213500,0.6794,0.6794,0.6794,0.6794
AUDUSD,20081103,213600,0.6794,0.6797,0.6794,0.6796
AUDUSD,20081103,213700,0.6796,0.6796,0.6795,0.6795
AUDUSD,20081103,213800,0.6796,0.6797,0.6795,0.6795
AUDUSD,20081103,213900,0.6796,0.6796,0.6795,0.6795
AUDUSD,20081103,214000,0.6796,0.6796,0.6796,0.6796
AUDUSD,20081103,214100,0.6797,0.6803,0.6797,0.6802
AUDUSD,20081103,214200,0.6803,0.6804,0.6800,0.6804
AUDUSD,20081103,214300,0.6803,0.6804,0.6803,0.6804
AUDUSD,20081103,214400,0.6804,0.6804,0.6803,0.6804
AUDUSD,20081103,214500,0.6804,0.6804,0.6803,0.6803
AUDUSD,20081103,214600,0.6803,0.6803,0.6802,0.6802
AUDUSD,20081103,214700,0.6803,0.6805,0.6803,0.6804
AUDUSD,20081103,214800,0.6805,0.6814,0.6804,0.6814
AUDUSD,20081103,214900,0.6813,0.6813,0.6811,0.6812
AUDUSD,20081103,215000,0.6813,0.6817,0.6813,0.6816
AUDUSD,20081103,215100,0.6816,0.6816,0.6816,0.6816
AUDUSD,20081103,215200,0.6816,0.6816,0.6806,0.6806
AUDUSD,20081103,215300,0.6807,0.6811,0.6806,0.6807
AUDUSD,20081103,215400,0.6806,0.6807,0.6805,0.6806
AUDUSD,20081103,215500,0.6805,0.6805,0.6804,0.6804
AUDUSD,20081103,215600,0.6804,0.6804,0.6803,0.6803
AUDUSD,20081103,215700,0.6803,0.6803,0.6802,0.6802
AUDUSD,20081103,215800,0.6801,0.6801,0.6800,0.6801
AUDUSD,20081103,215900,0.6800,0.6800,0.6797,0.6799
AUDUSD,20081103,220000,0.6800,0.6801,0.6799,0.6799
AUDUSD,20081103,220100,0.6798,0.6798,0.6789,0.6789
AUDUSD,20081103,220200,0.6789,0.6789,0.6787,0.6787
AUDUSD,20081103,220300,0.6786,0.6786,0.6785,0.6786
AUDUSD,20081103,220400,0.6786,0.6786,0.6785,0.6786
AUDUSD,20081103,220500,0.6787,0.6790,0.6787,0.6790
AUDUSD,20081103,220600,0.6789,0.6790,0.6788,0.6788
AUDUSD,20081103,220700,0.6787,0.6788,0.6787,0.6787
AUDUSD,20081103,220800,0.6787,0.6787,0.6787,0.6787
AUDUSD,20081103,220900,0.6787,0.6787,0.6787,0.6787
AUDUSD,20081103,221000,0.6788,0.6788,0.6781,0.6781
AUDUSD,20081103,221100,0.6780,0.6780,0.6780,0.6780
AUDUSD,20081103,221200,0.6781,0.6784,0.6781,0.6784
AUDUSD,20081103,221300,0.6785,0.6785,0.6783,0.6784
AUDUSD,20081103,221400,0.6784,0.6784,0.6782,0.6782
AUDUSD,20081103,221500,0.6783,0.6783,0.6782,0.6783
AUDUSD,20081103,221600,0.6782,0.6782,0.6780,0.6780
AUDUSD,20081103,221700,0.6781,0.6782,0.6781,0.6781
AUDUSD,20081103,221800,0.6782,0.6785,0.6782,0.6785
AUDUSD,20081103,221900,0.6784,0.6784,0.6784,0.6784
AUDUSD,20081103,222000,0.6784,0.6785,0.6784,0.6785
AUDUSD,20081103,222100,0.6784,0.6784,0.6779,0.6779
AUDUSD,20081103,222200,0.6780,0.6780,0.6780,0.6780
AUDUSD,20081103,222300,0.6781,0.6781,0.6781,0.6781
AUDUSD,20081103,222400,0.6781,0.6781,0.6780,0.6781
AUDUSD,20081103,222500,0.6780,0.6780,0.6780,0.6780
AUDUSD,20081103,222600,0.6780,0.6780,0.6780,0.6780
AUDUSD,20081103,222700,0.6780,0.6780,0.6780,0.6780
AUDUSD,20081103,222800,0.6780,0.6780,0.6780,0.6780
AUDUSD,20081103,222900,0.6780,0.6780,0.6780,0.6780
AUDUSD,20081103,223000,0.6780,0.6780,0.6780,0.6780
AUDUSD,20081103,223300,0.6780,0.6781,0.6767,0.6770
AUDUSD,20081103,223400,0.6774,0.6776,0.6774,0.6775
AUDUSD,20081103,223600,0.6774,0.6774,0.6761,0.6769
AUDUSD,20081103,223700,0.6769,0.6769,0.6763,0.6763
AUDUSD,20081103,223800,0.6762,0.6764,0.6758,0.6759
AUDUSD,20081103,223900,0.6760,0.6761,0.6759,0.6759
AUDUSD,20081103,224000,0.6759,0.6760,0.6759,0.6760
AUDUSD,20081103,224100,0.6763,0.6764,0.6759,0.6760
AUDUSD,20081103,224200,0.6759,0.6764,0.6759,0.6764
AUDUSD,20081103,224300,0.6763,0.6763,0.6761,0.6762
AUDUSD,20081103,224400,0.6761,0.6761,0.6760,0.6761
AUDUSD,20081103,224500,0.6762,0.6762,0.6762,0.6762
AUDUSD,20081103,224600,0.6762,0.6762,0.6757,0.6759
AUDUSD,20081103,224700,0.6760,0.6760,0.6757,0.6758
AUDUSD,20081103,224800,0.6759,0.6760,0.6758,0.6760
AUDUSD,20081103,224900,0.6760,0.6762,0.6760,0.6761
AUDUSD,20081103,225000,0.6762,0.6762,0.6762,0.6762
AUDUSD,20081103,225100,0.6762,0.6763,0.6762,0.6762
AUDUSD,20081103,225200,0.6762,0.6763,0.6762,0.6763
AUDUSD,20081103,225300,0.6762,0.6762,0.6760,0.6760
AUDUSD,20081103,225400,0.6761,0.6761,0.6760,0.6760
AUDUSD,20081103,225500,0.6760,0.6761,0.6760,0.6761
AUDUSD,20081103,225600,0.6762,0.6765,0.6762,0.6765
AUDUSD,20081103,225700,0.6765,0.6765,0.6765,0.6765
AUDUSD,20081103,225800,0.6765,0.6765,0.6763,0.6763
AUDUSD,20081103,225900,0.6763,0.6764,0.6763,0.6764
AUDUSD,20081103,230000,0.6764,0.6764,0.6762,0.6762
AUDUSD,20081103,230100,0.6762,0.6762,0.6761,0.6761
AUDUSD,20081103,230200,0.6762,0.6762,0.6760,0.6760
AUDUSD,20081103,230300,0.6758,0.6758,0.6755,0.6756
AUDUSD,20081103,230400,0.6755,0.6758,0.6754,0.6758
AUDUSD,20081103,230500,0.6759,0.6760,0.6759,0.6760
AUDUSD,20081103,230600,0.6761,0.6761,0.6761,0.6761
AUDUSD,20081103,230700,0.6761,0.6761,0.6761,0.6761
AUDUSD,20081103,230800,0.6761,0.6761,0.6761,0.6761
AUDUSD,20081103,230900,0.6761,0.6764,0.6761,0.6763
AUDUSD,20081103,231000,0.6763,0.6764,0.6763,0.6764
AUDUSD,20081103,231100,0.6764,0.6765,0.6764,0.6765
AUDUSD,20081103,231200,0.6765,0.6765,0.6765,0.6765
AUDUSD,20081103,231300,0.6762,0.6762,0.6755,0.6757
AUDUSD,20081103,231400,0.6756,0.6760,0.6755,0.6760
AUDUSD,20081103,231500,0.6760,0.6763,0.6760,0.6763
AUDUSD,20081103,231600,0.6763,0.6768,0.6763,0.6768
AUDUSD,20081103,231700,0.6766,0.6780,0.6765,0.6771
AUDUSD,20081103,231800,0.6771,0.6775,0.6770,0.6774
AUDUSD,20081103,231900,0.6773,0.6774,0.6773,0.6774
AUDUSD,20081103,232000,0.6774,0.6775,0.6774,0.6775
AUDUSD,20081103,232100,0.6775,0.6775,0.6775,0.6775
AUDUSD,20081103,232200,0.6775,0.6775,0.6772,0.6772
AUDUSD,20081103,232300,0.6771,0.6772,0.6771,0.6771
AUDUSD,20081103,232400,0.6771,0.6772,0.6770,0.6770
AUDUSD,20081103,232500,0.6769,0.6770,0.6769,0.6770
AUDUSD,20081103,232600,0.6770,0.6770,0.6770,0.6770
AUDUSD,20081103,232700,0.6769,0.6771,0.6769,0.6771
AUDUSD,20081103,232800,0.6770,0.6770,0.6770,0.6770
AUDUSD,20081103,232900,0.6770,0.6770,0.6769,0.6770
AUDUSD,20081103,233000,0.6769,0.6770,0.6769,0.6770
AUDUSD,20081103,233100,0.6769,0.6769,0.6769,0.6769
AUDUSD,20081103,233200,0.6768,0.6769,0.6765,0.6769
AUDUSD,20081103,233300,0.6769,0.6770,0.6769,0.6769
AUDUSD,20081103,233400,0.6768,0.6768,0.6766,0.6767
AUDUSD,20081103,233500,0.6767,0.6767,0.6766,0.6766
AUDUSD,20081103,233600,0.6767,0.6768,0.6765,0.6765
AUDUSD,20081103,233700,0.6764,0.6764,0.6763,0.6763
AUDUSD,20081103,233800,0.6763,0.6764,0.6763,0.6764
AUDUSD,20081103,233900,0.6764,0.6765,0.6764,0.6765
AUDUSD,20081103,234000,0.6764,0.6765,0.6764,0.6765
AUDUSD,20081103,234100,0.6764,0.6766,0.6764,0.6766
AUDUSD,20081103,234200,0.6765,0.6765,0.6760,0.6761
AUDUSD,20081103,234300,0.6760,0.6761,0.6755,0.6756
AUDUSD,20081103,234400,0.6757,0.6761,0.6757,0.6761
AUDUSD,20081103,234500,0.6760,0.6760,0.6756,0.6756
AUDUSD,20081103,234600,0.6756,0.6756,0.6755,0.6755
AUDUSD,20081103,234700,0.6755,0.6755,0.6751,0.6752
AUDUSD,20081103,234800,0.6753,0.6753,0.6752,0.6752
AUDUSD,20081103,234900,0.6752,0.6754,0.6752,0.6754
AUDUSD,20081103,235000,0.6753,0.6754,0.6753,0.6754
AUDUSD,20081103,235100,0.6754,0.6755,0.6754,0.6755
AUDUSD,20081103,235200,0.6754,0.6754,0.6753,0.6753
AUDUSD,20081103,235300,0.6751,0.6752,0.6751,0.6752
AUDUSD,20081103,235400,0.6751,0.6751,0.6744,0.6745
AUDUSD,20081103,235500,0.6745,0.6745,0.6736,0.6736
AUDUSD,20081103,235600,0.6737,0.6737,0.6731,0.6733
AUDUSD,20081103,235700,0.6734,0.6737,0.6734,0.6737
AUDUSD,20081103,235800,0.6738,0.6744,0.6738,0.6743
AUDUSD,20081103,235900,0.6742,0.6742,0.6738,0.6739
AUDUSD,20081104,000000,0.6740,0.6747,0.6739,0.6745
AUDJPY,20081103,000100,65.89,65.92,65.89,65.90
AUDJPY,20081103,000200,65.91,65.91,65.84,65.84
AUDJPY,20081103,000300,65.85,65.88,65.85,65.88
AUDJPY,20081103,000400,65.89,65.93,65.89,65.92
AUDJPY,20081103,000500,65.91,65.93,65.89,65.89
AUDJPY,20081103,000600,65.91,65.94,65.91,65.94
AUDJPY,20081103,000700,65.93,65.97,65.92,65.97
AUDJPY,20081103,000800,65.96,65.99,65.96,65.99
AUDJPY,20081103,000900,65.98,66.04,65.98,66.04
AUDJPY,20081103,001000,66.04,66.04,66.04,66.04
AUDJPY,20081103,001100,66.05,66.07,66.05,66.07
AUDJPY,20081103,001200,66.06,66.07,66.04,66.07
AUDJPY,20081103,001300,66.08,66.13,66.08,66.13
AUDJPY,20081103,001400,66.12,66.12,66.08,66.09
AUDJPY,20081103,001500,66.10,66.10,66.07,66.07
AUDJPY,20081103,001600,66.08,66.10,66.06,66.10
AUDJPY,20081103,001700,66.09,66.13,66.09,66.13
AUDJPY,20081103,001800,66.14,66.15,66.14,66.15
AUDJPY,20081103,001900,66.16,66.16,66.12,66.15
AUDJPY,20081103,002000,66.16,66.17,66.16,66.16
AUDJPY,20081103,002100,66.17,66.17,66.12,66.12
AUDJPY,20081103,002200,66.11,66.14,66.11,66.14
AUDJPY,20081103,002300,66.15,66.16,66.15,66.16
AUDJPY,20081103,002400,66.17,66.18,66.11,66.11
AUDJPY,20081103,002500,66.10,66.10,66.07,66.09
AUDJPY,20081103,002600,66.10,66.11,66.09,66.10
AUDJPY,20081103,002700,66.09,66.13,66.09,66.11
AUDJPY,20081103,002800,66.10,66.10,66.09,66.09
AUDJPY,20081103,002900,66.10,66.10,66.10,66.10
AUDJPY,20081103,003000,66.10,66.11,66.10,66.11
AUDJPY,20081103,003100,66.10,66.10,66.08,66.08
AUDJPY,20081103,003200,66.07,66.10,66.06,66.07
AUDJPY,20081103,003300,66.06,66.07,65.90,65.92
AUDJPY,20081103,003400,65.93,65.93,65.87,65.90
AUDJPY,20081103,003500,65.91,65.94,65.91,65.93
AUDJPY,20081103,003600,65.92,65.92,65.89,65.89
AUDJPY,20081103,003700,65.88,65.88,65.86,65.86
AUDJPY,20081103,003800,65.87,65.94,65.87,65.93
AUDJPY,20081103,003900,65.94,65.97,65.93,65.97
AUDJPY,20081103,004000,65.99,66.01,65.99,65.99
AUDJPY,20081103,004100,66.00,66.04,66.00,66.04
AUDJPY,20081103,004200,66.05,66.06,66.05,66.06
AUDJPY,20081103,004300,66.07,66.07,66.06,66.07
AUDJPY,20081103,004400,66.08,66.08,66.08,66.08
AUDJPY,20081103,004500,66.09,66.09,66.03,66.03
AUDJPY,20081103,004600,66.02,66.02,66.01,66.01
AUDJPY,20081103,004700,66.00,66.00,65.97,65.99
AUDJPY,20081103,004800,66.00,66.03,66.00,66.02
AUDJPY,20081103,004900,66.03,66.05,66.03,66.04
AUDJPY,20081103,005000,66.03,66.03,66.01,66.03
AUDJPY,20081103,005100,66.02,66.05,66.02,66.05
AUDJPY,20081103,005200,66.06,66.07,66.06,66.07
AUDJPY,20081103,005300,66.06,66.06,66.05,66.05
AUDJPY,20081103,005400,66.06,66.07,66.05,66.05
AUDJPY,20081103,005500,66.06,66.06,66.05,66.05
AUDJPY,20081103,005600,66.06,66.06,66.04,66.04
AUDJPY,20081103,005700,66.05,66.07,66.05,66.07
AUDJPY,20081103,005800,66.06,66.07,66.02,66.03
AUDJPY,20081103,005900,66.04,66.09,66.04,66.09
AUDJPY,20081103,010000,66.10,66.10,66.09,66.09
AUDJPY,20081103,010100,66.08,66.08,66.07,66.07
AUDJPY,20081103,010200,66.08,66.09,66.06,66.06
AUDJPY,20081103,010300,66.05,66.05,66.02,66.03
AUDJPY,20081103,010400,66.04,66.04,66.01,66.02
AUDJPY,20081103,010500,66.01,66.01,65.93,65.94
AUDJPY,20081103,010600,65.95,65.95,65.91,65.93
AUDJPY,20081103,010700,65.94,65.95,65.94,65.95
AUDJPY,20081103,010800,65.96,65.96,65.94,65.94
AUDJPY,20081103,010900,65.93,65.94,65.93,65.94
AUDJPY,20081103,011000,65.93,65.94,65.92,65.92
AUDJPY,20081103,011100,65.93,65.97,65.93,65.97
AUDJPY,20081103,011200,65.98,66.09,65.98,66.03
AUDJPY,20081103,011300,66.01,66.03,66.00,66.01
AUDJPY,20081103,011400,66.02,66.04,66.02,66.03
AUDJPY,20081103,011500,66.02,66.04,66.01,66.04
AUDJPY,20081103,011600,66.05,66.05,66.01,66.01
AUDJPY,20081103,011700,66.02,66.09,66.02,66.09
AUDJPY,20081103,011800,66.11,66.12,66.08,66.08
AUDJPY,20081103,011900,66.07,66.07,66.06,66.06
AUDJPY,20081103,012000,66.05,66.05,66.03,66.04
AUDJPY,20081103,012100,66.03,66.04,66.02,66.02
AUDJPY,20081103,012200,66.03,66.03,65.99,66.00
AUDJPY,20081103,012300,65.99,65.99,65.96,65.96
AUDJPY,20081103,012400,65.95,65.95,65.93,65.93
AUDJPY,20081103,012500,65.91,65.91,65.90,65.91
AUDJPY,20081103,012600,65.92,65.93,65.92,65.92
AUDJPY,20081103,012700,65.92,65.92,65.91,65.91
AUDJPY,20081103,012800,65.90,65.90,65.85,65.88
AUDJPY,20081103,012900,65.87,65.87,65.86,65.86
AUDJPY,20081103,013000,65.86,65.91,65.85,65.90
AUDJPY,20081103,013100,65.89,66.00,65.85,65.86
AUDJPY,20081103,013200,65.89,65.90,65.86,65.86
AUDJPY,20081103,013300,65.85,65.85,65.78,65.78
AUDJPY,20081103,013400,65.76,65.76,65.74,65.74
AUDJPY,20081103,013500,65.73,65.76,65.73,65.75
AUDJPY,20081103,013600,65.76,65.78,65.76,65.78
AUDJPY,20081103,013700,65.77,65.78,65.74,65.74
AUDJPY,20081103,013800,65.72,65.74,65.72,65.74
AUDJPY,20081103,013900,65.73,65.74,65.72,65.74
AUDJPY,20081103,014000,65.75,65.75,65.74,65.74
AUDJPY,20081103,014100,65.75,65.81,65.75,65.81
AUDJPY,20081103,014200,65.82,65.99,65.82,65.98
AUDJPY,20081103,014300,65.99,66.04,65.98,66.00
AUDJPY,20081103,014400,65.99,65.99,65.99,65.99
AUDJPY,20081103,014500,65.98,65.98,65.97,65.97
AUDJPY,20081103,014600,65.98,66.03,65.97,65.97
AUDJPY,20081103,014700,65.98,66.01,65.98,66.01
AUDJPY,20081103,014800,66.00,66.00,65.99,66.00
AUDJPY,20081103,014900,66.01,66.02,66.00,66.01
AUDJPY,20081103,015000,66.02,66.06,66.00,66.06
AUDJPY,20081103,015100,66.08,66.14,66.08,66.14
AUDJPY,20081103,015200,66.15,66.15,66.14,66.15
AUDJPY,20081103,015300,66.14,66.17,66.09,66.09
AUDJPY,20081103,015400,66.10,66.10,66.07,66.07
AUDJPY,20081103,015500,66.06,66.11,66.06,66.10
AUDJPY,20081103,015600,66.11,66.14,66.10,66.14
AUDJPY,20081103,015700,66.16,66.21,66.16,66.20
AUDJPY,20081103,015800,66.21,66.30,66.21,66.29
AUDJPY,20081103,015900,66.30,66.31,66.28,66.31
AUDJPY,20081103,020000,66.32,66.37,66.31,66.37
AUDJPY,20081103,020100,66.36,66.36,66.32,66.33
AUDJPY,20081103,020200,66.31,66.32,66.31,66.31
AUDJPY,20081103,020300,66.32,66.33,66.31,66.31
AUDJPY,20081103,020400,66.30,66.33,66.29,66.33
AUDJPY,20081103,020500,66.32,66.33,66.31,66.32
AUDJPY,20081103,020600,66.31,66.31,66.26,66.26
AUDJPY,20081103,020700,66.25,66.25,66.17,66.18
AUDJPY,20081103,020800,66.19,66.19,66.18,66.19
AUDJPY,20081103,020900,66.20,66.20,66.17,66.17
AUDJPY,20081103,021000,66.16,66.17,66.16,66.16
AUDJPY,20081103,021100,66.17,66.29,66.16,66.28
AUDJPY,20081103,021200,66.29,66.29,66.27,66.28
AUDJPY,20081103,021300,66.29,66.31,66.29,66.31
AUDJPY,20081103,021400,66.32,66.32,66.25,66.26
AUDJPY,20081103,021500,66.25,66.25,66.24,66.24
AUDJPY,20081103,021600,66.23,66.24,66.22,66.23
AUDJPY,20081103,021700,66.22,66.24,66.22,66.23
AUDJPY,20081103,021800,66.22,66.22,66.22,66.22
AUDJPY,20081103,021900,66.21,66.21,66.19,66.19
AUDJPY,20081103,022000,66.18,66.24,66.18,66.24
AUDJPY,20081103,022100,66.24,66.24,66.24,66.24
AUDJPY,20081103,022200,66.23,66.24,66.23,66.24
AUDJPY,20081103,022300,66.23,66.24,66.23,66.24
AUDJPY,20081103,022400,66.23,66.23,66.21,66.22
AUDJPY,20081103,022500,66.23,66.29,66.23,66.29
AUDJPY,20081103,022600,66.30,66.30,66.26,66.26
AUDJPY,20081103,022700,66.27,66.29,66.25,66.29
AUDJPY,20081103,022800,66.30,66.45,66.30,66.43
AUDJPY,20081103,022900,66.44,66.47,66.43,66.47
AUDJPY,20081103,023000,66.49,66.52,66.49,66.52
AUDJPY,20081103,023100,66.53,66.56,66.53,66.56
AUDJPY,20081103,023200,66.57,66.64,66.57,66.60
AUDJPY,20081103,023300,66.59,66.61,66.57,66.61
AUDJPY,20081103,023400,66.60,66.60,66.53,66.53
AUDJPY,20081103,023500,66.54,66.58,66.54,66.56
AUDJPY,20081103,023600,66.57,66.59,66.57,66.59
AUDJPY,20081103,023700,66.60,66.63,66.60,66.61
AUDJPY,20081103,023800,66.63,66.65,66.61,66.61
AUDJPY,20081103,023900,66.60,66.61,66.58,66.58
AUDJPY,20081103,024000,66.57,66.57,66.51,66.51
AUDJPY,20081103,024100,66.52,66.56,66.52,66.55
AUDJPY,20081103,024200,66.54,66.62,66.53,66.62
AUDJPY,20081103,024300,66.64,66.68,66.62,66.65
AUDJPY,20081103,024400,66.66,66.75,66.66,66.75
AUDJPY,20081103,024500,66.76,66.79,66.76,66.77
AUDJPY,20081103,024600,66.78,66.90,66.78,66.86
AUDJPY,20081103,024700,66.85,66.99,66.85,66.99
AUDJPY,20081103,024800,67.00,67.01,67.00,67.01
AUDJPY,20081103,024900,67.02,67.08,67.02,67.08
AUDJPY,20081103,025000,67.09,67.11,67.01,67.01
AUDJPY,20081103,025100,67.00,67.06,66.99,67.06
AUDJPY,20081103,025200,67.07,67.27,67.07,67.26
AUDJPY,20081103,025300,67.27,67.34,67.26,67.31
AUDJPY,20081103,025400,67.30,67.30,67.16,67.16
AUDJPY,20081103,025500,67.15,67.15,67.08,67.09
AUDJPY,20081103,025600,67.10,67.10,67.01,67.02
AUDJPY,20081103,025700,67.01,67.02,66.99,66.99
AUDJPY,20081103,025800,66.98,67.02,66.96,67.02
AUDJPY,20081103,025900,67.04,67.20,67.04,67.20
AUDJPY,20081103,030000,67.22,67.23,67.13,67.13
AUDJPY,20081103,030100,67.14,67.19,67.14,67.19
AUDJPY,20081103,030200,67.18,67.18,67.12,67.12
AUDJPY,20081103,030300,67.11,67.12,67.11,67.12
AUDJPY,20081103,030400,67.11,67.11,67.08,67.08
AUDJPY,20081103,030500,67.07,67.08,67.03,67.04
AUDJPY,20081103,030600,67.03,67.07,67.03,67.07
AUDJPY,20081103,030700,67.08,67.14,67.08,67.14
AUDJPY,20081103,030800,67.16,67.18,67.16,67.18
AUDJPY,20081103,030900,67.17,67.25,67.17,67.25
AUDJPY,20081103,031000,67.26,67.26,67.23,67.24
AUDJPY,20081103,031100,67.23,67.23,67.20,67.21
AUDJPY,20081103,031200,67.22,67.23,67.14,67.14
AUDJPY,20081103,031300,67.15,67.27,67.15,67.27
AUDJPY,20081103,031400,67.33,67.34,67.29,67.31
AUDJPY,20081103,031500,67.32,67.44,67.32,67.43
AUDJPY,20081103,031600,67.42,67.42,67.41,67.41
AUDJPY,20081103,031700,67.40,67.40,67.30,67.35
AUDJPY,20081103,031800,67.36,67.39,67.35,67.39
AUDJPY,20081103,031900,67.40,67.50,67.40,67.47
AUDJPY,20081103,032000,67.48,67.61,67.48,67.61
AUDJPY,20081103,032100,67.62,67.62,67.53,67.56
AUDJPY,20081103,032200,67.58,67.64,67.58,67.63
AUDJPY,20081103,032300,67.62,67.63,67.62,67.63
AUDJPY,20081103,032400,67.64,67.67,67.64,67.66
AUDJPY,20081103,032500,67.67,67.76,67.66,67.76
AUDJPY,20081103,032600,67.75,67.79,67.74,67.79
AUDJPY,20081103,032700,67.80,67.86,67.80,67.86
AUDJPY,20081103,032800,67.85,67.85,67.82,67.84
AUDJPY,20081103,032900,67.83,67.83,67.78,67.78
AUDJPY,20081103,033000,67.79,67.81,67.79,67.81
AUDJPY,20081103,033100,67.80,67.81,67.79,67.79
AUDJPY,20081103,033200,67.78,67.78,67.74,67.75
AUDJPY,20081103,033300,67.76,67.80,67.71,67.72
AUDJPY,20081103,033400,67.73,67.76,67.73,67.76
AUDJPY,20081103,033500,67.77,67.87,67.77,67.87
AUDJPY,20081103,033600,67.86,67.88,67.85,67.88
AUDJPY,20081103,033700,67.89,67.92,67.89,67.89
AUDJPY,20081103,033800,67.90,68.01,67.90,67.97
AUDJPY,20081103,033900,67.99,68.02,67.99,68.02
AUDJPY,20081103,034000,68.01,68.01,67.97,68.01
AUDJPY,20081103,034100,67.99,67.99,67.97,67.97
AUDJPY,20081103,034200,67.96,67.96,67.94,67.94
AUDJPY,20081103,034300,67.95,67.95,67.94,67.94
AUDJPY,20081103,034400,67.95,67.96,67.95,67.96
AUDJPY,20081103,034500,67.95,67.98,67.95,67.98
AUDJPY,20081103,034600,67.99,67.99,67.96,67.99
AUDJPY,20081103,034700,68.00,68.01,67.99,67.99
AUDJPY,20081103,034800,67.98,67.98,67.96,67.96
AUDJPY,20081103,034900,67.97,67.98,67.97,67.98
AUDJPY,20081103,035000,67.97,67.97,67.89,67.89
AUDJPY,20081103,035100,67.90,67.93,67.90,67.92
AUDJPY,20081103,035200,67.93,67.95,67.93,67.93
AUDJPY,20081103,035300,67.92,67.92,67.89,67.89
AUDJPY,20081103,035400,67.88,67.88,67.82,67.82
AUDJPY,20081103,035500,67.81,67.82,67.76,67.76
AUDJPY,20081103,035600,67.75,67.82,67.75,67.82
AUDJPY,20081103,035700,67.81,67.81,67.74,67.74
AUDJPY,20081103,035800,67.73,67.74,67.72,67.72
AUDJPY,20081103,035900,67.71,67.71,67.70,67.70
AUDJPY,20081103,040000,67.70,67.74,67.70,67.74
AUDJPY,20081103,040100,67.76,67.81,67.75,67.75
AUDJPY,20081103,040200,67.76,67.76,67.73,67.73
AUDJPY,20081103,040300,67.74,67.77,67.74,67.74
AUDJPY,20081103,040400,67.73,67.73,67.65,67.69
AUDJPY,20081103,040500,67.68,67.70,67.68,67.69
AUDJPY,20081103,040600,67.68,67.68,67.66,67.66
AUDJPY,20081103,040700,67.66,67.66,67.62,67.62
AUDJPY,20081103,040800,67.61,67.62,67.56,67.58
AUDJPY,20081103,040900,67.57,67.57,67.48,67.49
AUDJPY,20081103,041000,67.48,67.48,67.37,67.37
AUDJPY,20081103,041100,67.35,67.35,67.28,67.32
AUDJPY,20081103,041200,67.30,67.30,67.23,67.25
AUDJPY,20081103,041300,67.26,67.38,67.26,67.38
AUDJPY,20081103,041400,67.39,67.47,67.39,67.47
AUDJPY,20081103,041500,67.49,67.56,67.49,67.49
AUDJPY,20081103,041600,67.47,67.47,67.43,67.44
AUDJPY,20081103,041700,67.45,67.45,67.43,67.44
AUDJPY,20081103,041800,67.45,67.46,67.45,67.46
AUDJPY,20081103,041900,67.47,67.49,67.47,67.47
AUDJPY,20081103,042000,67.48,67.53,67.48,67.53
AUDJPY,20081103,042100,67.54,67.58,67.54,67.58
AUDJPY,20081103,042200,67.59,67.62,67.59,67.60
AUDJPY,20081103,042300,67.61,67.67,67.60,67.67
AUDJPY,20081103,042400,67.68,67.70,67.68,67.68
AUDJPY,20081103,042500,67.67,67.67,67.61,67.62
AUDJPY,20081103,042600,67.61,67.62,67.58,67.62
AUDJPY,20081103,042700,67.63,67.64,67.62,67.64
AUDJPY,20081103,042800,67.65,67.69,67.65,67.67
AUDJPY,20081103,042900,67.68,67.72,67.68,67.70
AUDJPY,20081103,043000,67.69,67.75,67.69,67.75
AUDJPY,20081103,043100,67.76,67.81,67.76,67.81
AUDJPY,20081103,043200,67.80,67.81,67.80,67.80
AUDJPY,20081103,043300,67.81,67.81,67.80,67.81
AUDJPY,20081103,043400,67.80,67.80,67.77,67.78
AUDJPY,20081103,043500,67.79,67.83,67.79,67.83
AUDJPY,20081103,043600,67.82,67.83,67.82,67.83
AUDJPY,20081103,043700,67.84,67.85,67.80,67.81
AUDJPY,20081103,043800,67.81,67.81,67.81,67.81
AUDJPY,20081103,043900,67.80,67.80,67.75,67.75
AUDJPY,20081103,044000,67.74,67.74,67.65,67.65
AUDJPY,20081103,044100,67.64,67.66,67.64,67.65
AUDJPY,20081103,044200,67.67,67.78,67.67,67.78
AUDJPY,20081103,044300,67.79,67.80,67.76,67.77
AUDJPY,20081103,044400,67.76,67.76,67.70,67.71
AUDJPY,20081103,044500,67.72,67.75,67.72,67.72
AUDJPY,20081103,044600,67.73,67.74,67.72,67.74
AUDJPY,20081103,044700,67.73,67.73,67.72,67.73
AUDJPY,20081103,044800,67.73,67.73,67.73,67.73
AUDJPY,20081103,044900,67.72,67.72,67.70,67.70
AUDJPY,20081103,045000,67.71,67.71,67.71,67.71
AUDJPY,20081103,045100,67.71,67.71,67.66,67.68
AUDJPY,20081103,045200,67.67,67.72,67.66,67.72
AUDJPY,20081103,045300,67.71,67.72,67.70,67.70
AUDJPY,20081103,045400,67.69,67.69,67.66,67.68
AUDJPY,20081103,045500,67.69,67.71,67.69,67.71
AUDJPY,20081103,045600,67.72,67.72,67.70,67.70
AUDJPY,20081103,045700,67.69,67.73,67.69,67.73
AUDJPY,20081103,045800,67.75,67.77,67.74,67.75
AUDJPY,20081103,045900,67.74,67.75,67.72,67.72
AUDJPY,20081103,050000,67.73,67.73,67.70,67.70
AUDJPY,20081103,050100,67.69,67.69,67.66,67.66
AUDJPY,20081103,050200,67.67,67.67,67.65,67.65
AUDJPY,20081103,050300,67.64,67.64,67.60,67.63
AUDJPY,20081103,050400,67.64,67.69,67.64,67.69
AUDJPY,20081103,050500,67.68,67.68,67.65,67.66
AUDJPY,20081103,050600,67.65,67.68,67.65,67.67
AUDJPY,20081103,050700,67.68,67.69,67.67,67.69
AUDJPY,20081103,050800,67.70,67.70,67.67,67.67
AUDJPY,20081103,050900,67.68,67.69,67.67,67.67
AUDJPY,20081103,051000,67.68,67.68,67.67,67.68
AUDJPY,20081103,051100,67.67,67.67,67.63,67.63
AUDJPY,20081103,051200,67.64,67.66,67.63,67.63
AUDJPY,20081103,051300,67.62,67.65,67.61,67.65
AUDJPY,20081103,051400,67.65,67.66,67.65,67.66
AUDJPY,20081103,051500,67.66,67.66,67.66,67.66
AUDJPY,20081103,051600,67.67,67.67,67.66,67.66
AUDJPY,20081103,051700,67.65,67.65,67.63,67.65
AUDJPY,20081103,051800,67.64,67.64,67.63,67.63
AUDJPY,20081103,051900,67.62,67.65,67.60,67.64
AUDJPY,20081103,052000,67.63,67.63,67.61,67.61
AUDJPY,20081103,052100,67.60,67.62,67.60,67.62
AUDJPY,20081103,052200,67.63,67.63,67.61,67.63
AUDJPY,20081103,052300,67.64,67.65,67.64,67.65
AUDJPY,20081103,052400,67.64,67.66,67.64,67.66
AUDJPY,20081103,052500,67.65,67.66,67.65,67.66
AUDJPY,20081103,052600,67.65,67.65,67.63,67.63
AUDJPY,20081103,052700,67.62,67.64,67.62,67.64
AUDJPY,20081103,052800,67.63,67.63,67.54,67.54
AUDJPY,20081103,052900,67.53,67.55,67.46,67.46
AUDJPY,20081103,053000,67.45,67.45,67.42,67.43
AUDJPY,20081103,053100,67.44,67.46,67.44,67.44
AUDJPY,20081103,053200,67.46,67.47,67.46,67.46
AUDJPY,20081103,053300,67.47,67.49,67.47,67.49
AUDJPY,20081103,053400,67.50,67.53,67.50,67.53
AUDJPY,20081103,053500,67.52,67.56,67.52,67.56
AUDJPY,20081103,053600,67.54,67.54,67.50,67.51
AUDJPY,20081103,053700,67.52,67.52,67.48,67.48
AUDJPY,20081103,053800,67.49,67.51,67.49,67.51
AUDJPY,20081103,053900,67.52,67.56,67.52,67.56
AUDJPY,20081103,054000,67.57,67.59,67.56,67.56
AUDJPY,20081103,054100,67.55,67.57,67.54,67.54
AUDJPY,20081103,054200,67.55,67.55,67.54,67.54
AUDJPY,20081103,054300,67.53,67.55,67.51,67.53
AUDJPY,20081103,054400,67.52,67.52,67.51,67.51
AUDJPY,20081103,054500,67.51,67.53,67.51,67.53
AUDJPY,20081103,054600,67.52,67.58,67.52,67.56
AUDJPY,20081103,054700,67.55,67.56,67.54,67.55
AUDJPY,20081103,054800,67.54,67.55,67.53,67.55
AUDJPY,20081103,054900,67.54,67.54,67.51,67.51
AUDJPY,20081103,055000,67.52,67.53,67.51,67.51
AUDJPY,20081103,055100,67.52,67.52,67.51,67.51
AUDJPY,20081103,055200,67.52,67.52,67.51,67.52
AUDJPY,20081103,055300,67.51,67.52,67.50,67.51
AUDJPY,20081103,055400,67.50,67.51,67.50,67.50
AUDJPY,20081103,055500,67.51,67.51,67.49,67.49
AUDJPY,20081103,055600,67.50,67.51,67.50,67.51
AUDJPY,20081103,055700,67.50,67.52,67.50,67.52
AUDJPY,20081103,055800,67.51,67.51,67.49,67.49
AUDJPY,20081103,055900,67.50,67.51,67.50,67.50
AUDJPY,20081103,060000,67.51,67.55,67.51,67.54
AUDJPY,20081103,060100,67.53,67.56,67.53,67.55
AUDJPY,20081103,060200,67.56,67.57,67.55,67.57
AUDJPY,20081103,060300,67.58,67.62,67.58,67.59
AUDJPY,20081103,060400,67.58,67.58,67.56,67.56
AUDJPY,20081103,060500,67.57,67.57,67.55,67.55
AUDJPY,20081103,060600,67.54,67.56,67.53,67.53
AUDJPY,20081103,060700,67.53,67.53,67.53,67.53
AUDJPY,20081103,060800,67.54,67.55,67.54,67.55
AUDJPY,20081103,060900,67.54,67.55,67.54,67.55
AUDJPY,20081103,061000,67.56,67.62,67.56,67.62
AUDJPY,20081103,061100,67.63,67.63,67.62,67.63
AUDJPY,20081103,061200,67.64,67.67,67.64,67.67
AUDJPY,20081103,061300,67.68,67.69,67.68,67.68
AUDJPY,20081103,061400,67.67,67.70,67.67,67.70
AUDJPY,20081103,061500,67.71,67.76,67.71,67.75
AUDJPY,20081103,061600,67.76,67.78,67.76,67.78
AUDJPY,20081103,061700,67.79,67.82,67.79,67.82
AUDJPY,20081103,061800,67.83,67.84,67.83,67.84
AUDJPY,20081103,061900,67.85,67.86,67.83,67.83
AUDJPY,20081103,062000,67.84,67.85,67.84,67.85
AUDJPY,20081103,062100,67.84,67.84,67.84,67.84
AUDJPY,20081103,062200,67.85,67.86,67.85,67.85
AUDJPY,20081103,062300,67.84,67.84,67.82,67.82
AUDJPY,20081103,062400,67.81,67.81,67.76,67.79
AUDJPY,20081103,062500,67.80,67.82,67.80,67.82
AUDJPY,20081103,062600,67.81,67.86,67.80,67.86
AUDJPY,20081103,062700,67.87,67.87,67.86,67.86
AUDJPY,20081103,062800,67.85,67.88,67.85,67.87
AUDJPY,20081103,062900,67.88,67.96,67.88,67.96
AUDJPY,20081103,063000,67.95,67.95,67.90,67.90
AUDJPY,20081103,063100,67.90,67.90,67.89,67.89
AUDJPY,20081103,063200,67.90,67.93,67.90,67.93
AUDJPY,20081103,063300,67.92,67.94,67.91,67.94
AUDJPY,20081103,063400,67.95,67.96,67.95,67.96
AUDJPY,20081103,063500,67.95,67.96,67.95,67.96
AUDJPY,20081103,063600,67.95,67.95,67.93,67.94
AUDJPY,20081103,063700,67.93,67.93,67.91,67.91
AUDJPY,20081103,063800,67.90,67.90,67.85,67.85
AUDJPY,20081103,063900,67.86,67.86,67.76,67.76
AUDJPY,20081103,064000,67.77,67.78,67.77,67.78
AUDJPY,20081103,064100,67.79,67.82,67.79,67.82
AUDJPY,20081103,064200,67.83,67.83,67.81,67.81
AUDJPY,20081103,064300,67.82,67.82,67.81,67.82
AUDJPY,20081103,064400,67.81,67.81,67.80,67.80
AUDJPY,20081103,064500,67.79,67.79,67.79,67.79
AUDJPY,20081103,064600,67.79,67.80,67.78,67.78
AUDJPY,20081103,064700,67.78,67.78,67.78,67.78
AUDJPY,20081103,064800,67.79,67.79,67.79,67.79
AUDJPY,20081103,064900,67.79,67.79,67.78,67.78
AUDJPY,20081103,065000,67.77,67.77,67.75,67.75
AUDJPY,20081103,065100,67.74,67.74,67.74,67.74
AUDJPY,20081103,065200,67.73,67.74,67.71,67.71
AUDJPY,20081103,065300,67.71,67.71,67.71,67.71
AUDJPY,20081103,065400,67.70,67.71,67.69,67.70
AUDJPY,20081103,065500,67.69,67.70,67.67,67.67
AUDJPY,20081103,065600,67.68,67.72,67.68,67.72
AUDJPY,20081103,065700,67.71,67.71,67.69,67.69
AUDJPY,20081103,065800,67.68,67.71,67.64,67.69
AUDJPY,20081103,065900,67.68,67.81,67.68,67.81
AUDJPY,20081103,070000,67.80,67.83,67.80,67.83
AUDJPY,20081103,070100,67.84,67.90,67.84,67.90
AUDJPY,20081103,070200,67.91,68.04,67.91,68.02
AUDJPY,20081103,070300,68.01,68.02,67.97,67.97
AUDJPY,20081103,070400,67.96,67.96,67.88,67.88
AUDJPY,20081103,070500,67.87,67.88,67.87,67.88
AUDJPY,20081103,070600,67.87,67.89,67.87,67.88
AUDJPY,20081103,070700,67.87,67.92,67.79,67.79
AUDJPY,20081103,070800,67.77,67.85,67.77,67.83
AUDJPY,20081103,070900,67.84,67.86,67.84,67.86
AUDJPY,20081103,071000,67.87,67.96,67.87,67.96
AUDJPY,20081103,071100,67.97,67.97,67.91,67.91
AUDJPY,20081103,071200,67.92,67.93,67.90,67.93
AUDJPY,20081103,071300,67.94,68.01,67.94,68.01
AUDJPY,20081103,071400,68.00,68.00,67.94,67.94
AUDJPY,20081103,071500,67.93,67.94,67.87,67.94
AUDJPY,20081103,071600,67.95,68.04,67.95,68.04
AUDJPY,20081103,071700,68.05,68.07,68.04,68.06
AUDJPY,20081103,071800,68.05,68.09,68.05,68.09
AUDJPY,20081103,071900,68.08,68.10,68.08,68.10
AUDJPY,20081103,072000,68.11,68.13,68.11,68.13
AUDJPY,20081103,072100,68.12,68.14,68.12,68.12
AUDJPY,20081103,072200,68.13,68.17,68.13,68.17
AUDJPY,20081103,072300,68.16,68.16,68.09,68.09
AUDJPY,20081103,072400,68.08,68.09,68.05,68.05
AUDJPY,20081103,072500,68.04,68.04,67.95,67.95
AUDJPY,20081103,072600,67.96,67.98,67.92,67.92
AUDJPY,20081103,072700,67.91,67.94,67.91,67.94
AUDJPY,20081103,072800,67.93,67.96,67.93,67.96
AUDJPY,20081103,072900,67.97,68.07,67.97,68.07
AUDJPY,20081103,073000,68.09,68.21,68.09,68.19
AUDJPY,20081103,073100,68.21,68.31,68.21,68.30
AUDJPY,20081103,073200,68.31,68.31,68.24,68.25
AUDJPY,20081103,073300,68.24,68.24,68.22,68.22
AUDJPY,20081103,073400,68.23,68.23,68.11,68.15
AUDJPY,20081103,073500,68.14,68.14,68.00,68.00
AUDJPY,20081103,073600,68.01,68.14,68.01,68.14
AUDJPY,20081103,073700,68.15,68.17,68.13,68.17
AUDJPY,20081103,073800,68.16,68.17,68.13,68.15
AUDJPY,20081103,073900,68.14,68.15,68.13,68.14
AUDJPY,20081103,074000,68.13,68.13,68.11,68.12
AUDJPY,20081103,074100,68.12,68.13,68.08,68.08
AUDJPY,20081103,074200,68.09,68.11,68.09,68.10
AUDJPY,20081103,074300,68.11,68.11,68.10,68.11
AUDJPY,20081103,074400,68.10,68.13,68.10,68.13
AUDJPY,20081103,074500,68.14,68.18,68.14,68.18
AUDJPY,20081103,074600,68.17,68.17,68.12,68.13
AUDJPY,20081103,074700,68.14,68.14,68.13,68.13
AUDJPY,20081103,074800,68.12,68.13,68.12,68.13
AUDJPY,20081103,074900,68.12,68.16,68.12,68.16
AUDJPY,20081103,075000,68.15,68.15,68.11,68.12
AUDJPY,20081103,075100,68.13,68.14,68.11,68.12
AUDJPY,20081103,075200,68.13,68.14,68.10,68.10
AUDJPY,20081103,075300,68.09,68.09,68.07,68.09
AUDJPY,20081103,075400,68.08,68.08,68.06,68.07
AUDJPY,20081103,075500,68.06,68.06,67.95,67.99
AUDJPY,20081103,075600,67.98,67.98,67.87,67.87
AUDJPY,20081103,075700,67.88,67.99,67.88,67.99
AUDJPY,20081103,075800,67.98,68.00,67.98,67.98
AUDJPY,20081103,075900,67.96,67.98,67.93,67.94
AUDJPY,20081103,080000,67.93,67.93,67.82,67.82
AUDJPY,20081103,080100,67.81,67.89,67.79,67.89
AUDJPY,20081103,080200,67.88,67.92,67.88,67.92
AUDJPY,20081103,080300,67.93,67.95,67.92,67.92
AUDJPY,20081103,080400,67.93,67.95,67.93,67.95
AUDJPY,20081103,080500,67.94,67.94,67.90,67.90
AUDJPY,20081103,080600,67.88,67.88,67.85,67.88
AUDJPY,20081103,080700,67.89,67.91,67.85,67.85
AUDJPY,20081103,080800,67.83,67.83,67.76,67.78
AUDJPY,20081103,080900,67.77,67.79,67.77,67.79
AUDJPY,20081103,081000,67.81,67.83,67.80,67.80
AUDJPY,20081103,081100,67.79,67.79,67.78,67.79
AUDJPY,20081103,081200,67.78,67.89,67.78,67.89
AUDJPY,20081103,081300,67.88,67.88,67.87,67.87
AUDJPY,20081103,081400,67.88,67.88,67.82,67.82
AUDJPY,20081103,081500,67.80,67.83,67.79,67.82
AUDJPY,20081103,081600,67.79,67.81,67.79,67.80
AUDJPY,20081103,081700,67.81,67.86,67.81,67.82
AUDJPY,20081103,081800,67.81,67.88,67.81,67.84
AUDJPY,20081103,081900,67.85,67.86,67.84,67.86
AUDJPY,20081103,082000,67.85,67.85,67.84,67.84
AUDJPY,20081103,082100,67.85,67.86,67.85,67.86
AUDJPY,20081103,082200,67.87,67.87,67.83,67.84
AUDJPY,20081103,082300,67.85,67.86,67.83,67.83
AUDJPY,20081103,082400,67.82,67.82,67.78,67.78
AUDJPY,20081103,082500,67.77,67.80,67.77,67.78
AUDJPY,20081103,082600,67.79,67.83,67.79,67.82
AUDJPY,20081103,082700,67.83,67.84,67.79,67.83
AUDJPY,20081103,082800,67.84,67.93,67.84,67.93
AUDJPY,20081103,082900,67.92,68.00,67.92,67.98
AUDJPY,20081103,083000,67.96,67.96,67.90,67.90
AUDJPY,20081103,083100,67.91,67.98,67.91,67.98
AUDJPY,20081103,083200,67.99,68.06,67.97,68.06
AUDJPY,20081103,083300,68.05,68.14,68.05,68.12
AUDJPY,20081103,083400,68.13,68.13,68.09,68.11
AUDJPY,20081103,083500,68.10,68.13,68.10,68.13
AUDJPY,20081103,083600,68.12,68.12,68.11,68.12
AUDJPY,20081103,083700,68.13,68.13,67.99,67.99
AUDJPY,20081103,083800,68.00,68.02,68.00,68.01
AUDJPY,20081103,083900,68.00,68.00,67.98,67.98
AUDJPY,20081103,084000,67.97,67.97,67.93,67.94
AUDJPY,20081103,084100,67.96,67.99,67.96,67.97
AUDJPY,20081103,084200,67.96,67.97,67.93,67.93
AUDJPY,20081103,084300,67.94,67.98,67.94,67.98
AUDJPY,20081103,084400,67.99,67.99,67.94,67.94
AUDJPY,20081103,084500,67.93,67.94,67.85,67.85
AUDJPY,20081103,084600,67.82,67.90,67.80,67.90
AUDJPY,20081103,084700,67.91,67.94,67.90,67.94
AUDJPY,20081103,084800,67.95,67.96,67.93,67.95
AUDJPY,20081103,084900,67.97,67.99,67.94,67.96
AUDJPY,20081103,085000,67.97,67.99,67.97,67.99
AUDJPY,20081103,085100,67.98,68.05,67.97,68.04
AUDJPY,20081103,085200,68.03,68.03,67.85,67.85
AUDJPY,20081103,085300,67.84,67.85,67.80,67.80
AUDJPY,20081103,085400,67.79,67.91,67.79,67.91
AUDJPY,20081103,085500,67.89,67.92,67.88,67.92
AUDJPY,20081103,085600,67.91,67.91,67.88,67.88
AUDJPY,20081103,085700,67.87,67.88,67.76,67.76
AUDJPY,20081103,085800,67.75,67.83,67.75,67.83
AUDJPY,20081103,085900,67.82,67.94,67.82,67.84
AUDJPY,20081103,090000,67.83,67.83,67.71,67.72
AUDJPY,20081103,090100,67.74,67.78,67.74,67.76
AUDJPY,20081103,090200,67.77,67.81,67.77,67.79
AUDJPY,20081103,090300,67.77,67.77,67.66,67.72
AUDJPY,20081103,090400,67.73,67.74,67.66,67.68
AUDJPY,20081103,090500,67.70,67.71,67.65,67.66
AUDJPY,20081103,090600,67.65,67.65,67.58,67.62
AUDJPY,20081103,090700,67.64,67.67,67.59,67.59
AUDJPY,20081103,090800,67.58,67.58,67.51,67.51
AUDJPY,20081103,090900,67.52,67.52,67.44,67.44
AUDJPY,20081103,091000,67.43,67.47,67.43,67.46
AUDJPY,20081103,091100,67.47,67.47,67.38,67.39
AUDJPY,20081103,091200,67.41,67.47,67.41,67.45
AUDJPY,20081103,091300,67.46,67.61,67.46,67.58
AUDJPY,20081103,091400,67.55,67.55,67.50,67.50
AUDJPY,20081103,091500,67.51,67.52,67.46,67.46
AUDJPY,20081103,091600,67.43,67.43,67.23,67.34
AUDJPY,20081103,091700,67.36,67.44,67.36,67.44
AUDJPY,20081103,091800,67.46,67.51,67.44,67.47
AUDJPY,20081103,091900,67.43,67.45,67.40,67.40
AUDJPY,20081103,092000,67.41,67.47,67.41,67.42
AUDJPY,20081103,092100,67.41,67.41,67.39,67.39
AUDJPY,20081103,092200,67.38,67.38,67.28,67.28
AUDJPY,20081103,092300,67.27,67.28,67.14,67.14
AUDJPY,20081103,092400,67.09,67.09,66.85,66.88
AUDJPY,20081103,092500,66.87,67.00,66.86,66.99
AUDJPY,20081103,092600,67.00,67.15,67.00,67.12
AUDJPY,20081103,092700,67.13,67.15,67.12,67.12
AUDJPY,20081103,092800,67.13,67.16,67.12,67.14
AUDJPY,20081103,092900,67.15,67.20,67.15,67.18
AUDJPY,20081103,093000,67.17,67.21,67.17,67.21
AUDJPY,20081103,093100,67.22,67.24,67.22,67.22
AUDJPY,20081103,093200,67.21,67.24,67.17,67.24
AUDJPY,20081103,093300,67.26,67.27,67.26,67.27
AUDJPY,20081103,093400,67.26,67.27,67.24,67.24
AUDJPY,20081103,093500,67.23,67.25,67.23,67.24
AUDJPY,20081103,093600,67.23,67.23,67.09,67.10
AUDJPY,20081103,093700,67.06,67.13,67.02,67.13
AUDJPY,20081103,093800,67.15,67.29,67.15,67.27
AUDJPY,20081103,093900,67.28,67.28,67.27,67.28
AUDJPY,20081103,094000,67.27,67.27,67.25,67.25
AUDJPY,20081103,094100,67.26,67.28,67.26,67.27
AUDJPY,20081103,094200,67.26,67.26,67.24,67.25
AUDJPY,20081103,094300,67.27,67.27,67.23,67.23
AUDJPY,20081103,094400,67.22,67.23,67.16,67.16
AUDJPY,20081103,094500,67.18,67.24,67.18,67.21
AUDJPY,20081103,094600,67.20,67.22,67.20,67.22
AUDJPY,20081103,094700,67.23,67.29,67.23,67.29
AUDJPY,20081103,094800,67.30,67.30,67.23,67.24
AUDJPY,20081103,094900,67.25,67.26,67.23,67.24
AUDJPY,20081103,095000,67.23,67.23,67.19,67.20
AUDJPY,20081103,095100,67.21,67.22,67.18,67.20
AUDJPY,20081103,095200,67.23,67.23,67.13,67.13
AUDJPY,20081103,095300,67.14,67.18,67.14,67.17
AUDJPY,20081103,095400,67.18,67.24,67.18,67.24
AUDJPY,20081103,095500,67.22,67.23,67.15,67.16
AUDJPY,20081103,095600,67.17,67.24,67.17,67.23
AUDJPY,20081103,095700,67.22,67.26,67.21,67.26
AUDJPY,20081103,095800,67.27,67.36,67.26,67.36
AUDJPY,20081103,095900,67.37,67.42,67.34,67.42
AUDJPY,20081103,100000,67.43,67.45,67.43,67.45
AUDJPY,20081103,100100,67.44,67.44,67.27,67.28
AUDJPY,20081103,100200,67.29,67.37,67.29,67.37
AUDJPY,20081103,100300,67.38,67.38,67.36,67.36
AUDJPY,20081103,100400,67.37,67.38,67.36,67.38
AUDJPY,20081103,100500,67.37,67.38,67.37,67.37
AUDJPY,20081103,100600,67.36,67.37,67.36,67.36
AUDJPY,20081103,100700,67.37,67.38,67.37,67.38
AUDJPY,20081103,100800,67.37,67.38,67.37,67.38
AUDJPY,20081103,100900,67.39,67.44,67.39,67.43
AUDJPY,20081103,101000,67.42,67.58,67.41,67.58
AUDJPY,20081103,101100,67.60,67.68,67.60,67.67
AUDJPY,20081103,101200,67.68,67.70,67.67,67.67
AUDJPY,20081103,101300,67.66,67.66,67.61,67.61
AUDJPY,20081103,101400,67.60,67.60,67.50,67.50
AUDJPY,20081103,101500,67.49,67.53,67.49,67.53
AUDJPY,20081103,101600,67.54,67.57,67.54,67.56
AUDJPY,20081103,101700,67.55,67.55,67.51,67.52
AUDJPY,20081103,101800,67.51,67.53,67.48,67.51
AUDJPY,20081103,101900,67.49,67.53,67.49,67.53
AUDJPY,20081103,102000,67.57,67.61,67.57,67.61
AUDJPY,20081103,102100,67.62,67.62,67.59,67.60
AUDJPY,20081103,102200,67.61,67.62,67.60,67.62
AUDJPY,20081103,102300,67.61,67.63,67.59,67.62
AUDJPY,20081103,102400,67.61,67.62,67.61,67.62
AUDJPY,20081103,102500,67.61,67.61,67.57,67.57
AUDJPY,20081103,102600,67.56,67.58,67.55,67.57
AUDJPY,20081103,102700,67.56,67.56,67.53,67.53
AUDJPY,20081103,102800,67.51,67.53,67.50,67.53
AUDJPY,20081103,102900,67.54,67.57,67.54,67.55
AUDJPY,20081103,103000,67.54,67.60,67.54,67.57
AUDJPY,20081103,103100,67.56,67.56,67.54,67.56
AUDJPY,20081103,103200,67.57,67.57,67.55,67.56
AUDJPY,20081103,103300,67.57,67.58,67.55,67.56
AUDJPY,20081103,103400,67.57,67.57,67.55,67.55
AUDJPY,20081103,103500,67.56,67.57,67.55,67.57
AUDJPY,20081103,103600,67.56,67.58,67.56,67.57
AUDJPY,20081103,103700,67.56,67.57,67.55,67.55
AUDJPY,20081103,103800,67.56,67.59,67.56,67.57
AUDJPY,20081103,103900,67.56,67.60,67.56,67.58
AUDJPY,20081103,104000,67.57,67.59,67.56,67.57
AUDJPY,20081103,104100,67.58,67.60,67.54,67.54
AUDJPY,20081103,104200,67.53,67.53,67.45,67.46
AUDJPY,20081103,104300,67.47,67.59,67.46,67.49
AUDJPY,20081103,104400,67.50,67.51,67.50,67.50
AUDJPY,20081103,104500,67.49,67.50,67.49,67.50
AUDJPY,20081103,104600,67.51,67.56,67.51,67.53
AUDJPY,20081103,104700,67.54,67.54,67.47,67.49
AUDJPY,20081103,104800,67.48,67.48,67.45,67.45
AUDJPY,20081103,104900,67.46,67.46,67.42,67.42
AUDJPY,20081103,105000,67.43,67.46,67.40,67.44
AUDJPY,20081103,105100,67.45,67.46,67.45,67.46
AUDJPY,20081103,105200,67.45,67.45,67.42,67.42
AUDJPY,20081103,105300,67.43,67.46,67.43,67.46
AUDJPY,20081103,105400,67.45,67.46,67.45,67.45
AUDJPY,20081103,105500,67.46,67.51,67.44,67.51
AUDJPY,20081103,105600,67.50,67.50,67.45,67.46
AUDJPY,20081103,105700,67.45,67.46,67.44,67.46
AUDJPY,20081103,105800,67.45,67.45,67.42,67.42
AUDJPY,20081103,105900,67.43,67.44,67.42,67.42
AUDJPY,20081103,110000,67.41,67.41,67.39,67.40
AUDJPY,20081103,110100,67.39,67.39,67.38,67.39
AUDJPY,20081103,110200,67.40,67.41,67.34,67.34
AUDJPY,20081103,110300,67.32,67.34,67.30,67.31
AUDJPY,20081103,110400,67.30,67.30,67.26,67.27
AUDJPY,20081103,110500,67.25,67.25,67.11,67.12
AUDJPY,20081103,110600,67.14,67.19,67.13,67.19
AUDJPY,20081103,110700,67.18,67.24,67.18,67.24
AUDJPY,20081103,110800,67.25,67.34,67.25,67.32
AUDJPY,20081103,110900,67.33,67.35,67.31,67.32
AUDJPY,20081103,111000,67.33,67.34,67.28,67.28
AUDJPY,20081103,111100,67.27,67.27,67.23,67.24
AUDJPY,20081103,111200,67.23,67.23,67.19,67.19
AUDJPY,20081103,111300,67.18,67.18,67.13,67.15
AUDJPY,20081103,111400,67.16,67.16,67.12,67.12
AUDJPY,20081103,111500,67.11,67.11,67.08,67.08
AUDJPY,20081103,111600,67.09,67.16,67.09,67.14
AUDJPY,20081103,111700,67.15,67.20,67.14,67.20
AUDJPY,20081103,111800,67.20,67.20,67.19,67.19
AUDJPY,20081103,111900,67.18,67.20,67.18,67.20
AUDJPY,20081103,112000,67.19,67.21,67.19,67.21
AUDJPY,20081103,112100,67.22,67.22,67.22,67.22
AUDJPY,20081103,112200,67.21,67.22,67.21,67.22
AUDJPY,20081103,112300,67.23,67.23,67.22,67.22
AUDJPY,20081103,112400,67.21,67.24,67.21,67.23
AUDJPY,20081103,112500,67.24,67.24,67.24,67.24
AUDJPY,20081103,112600,67.25,67.27,67.25,67.26
AUDJPY,20081103,112700,67.25,67.25,67.24,67.24
AUDJPY,20081103,112800,67.25,67.25,67.24,67.24
AUDJPY,20081103,112900,67.25,67.27,67.25,67.27
AUDJPY,20081103,113000,67.26,67.26,67.26,67.26
AUDJPY,20081103,113100,67.25,67.27,67.25,67.25
AUDJPY,20081103,113200,67.23,67.23,67.17,67.17
AUDJPY,20081103,113300,67.18,67.21,67.18,67.21
AUDJPY,20081103,113400,67.22,67.26,67.21,67.26
AUDJPY,20081103,113500,67.25,67.25,67.22,67.22
AUDJPY,20081103,113600,67.23,67.25,67.21,67.24
AUDJPY,20081103,113700,67.23,67.23,67.17,67.18
AUDJPY,20081103,113800,67.19,67.21,67.19,67.20
AUDJPY,20081103,113900,67.21,67.21,67.17,67.17
AUDJPY,20081103,114000,67.19,67.26,67.19,67.25
AUDJPY,20081103,114100,67.26,67.29,67.26,67.28
AUDJPY,20081103,114200,67.29,67.32,67.29,67.31
AUDJPY,20081103,114300,67.32,67.39,67.30,67.39
AUDJPY,20081103,114400,67.40,67.45,67.40,67.42
AUDJPY,20081103,114500,67.43,67.43,67.37,67.38
AUDJPY,20081103,114600,67.37,67.38,67.33,67.36
AUDJPY,20081103,114700,67.35,67.36,67.35,67.36
AUDJPY,20081103,114800,67.35,67.35,67.33,67.33
AUDJPY,20081103,114900,67.32,67.35,67.32,67.33
AUDJPY,20081103,115000,67.34,67.35,67.25,67.25
AUDJPY,20081103,115100,67.24,67.30,67.22,67.30
AUDJPY,20081103,115200,67.35,67.36,67.34,67.34
AUDJPY,20081103,115300,67.35,67.39,67.35,67.39
AUDJPY,20081103,115400,67.41,67.42,67.40,67.40
AUDJPY,20081103,115500,67.41,67.44,67.38,67.42
AUDJPY,20081103,115600,67.43,67.47,67.41,67.47
AUDJPY,20081103,115700,67.46,67.49,67.46,67.49
AUDJPY,20081103,115800,67.48,67.50,67.47,67.49
AUDJPY,20081103,115900,67.50,67.52,67.50,67.50
AUDJPY,20081103,120000,67.49,67.53,67.48,67.53
AUDJPY,20081103,120100,67.54,67.54,67.50,67.53
AUDJPY,20081103,120200,67.54,67.57,67.54,67.57
AUDJPY,20081103,120300,67.56,67.56,67.54,67.54
AUDJPY,20081103,120400,67.54,67.55,67.54,67.55
AUDJPY,20081103,120500,67.56,67.57,67.56,67.57
AUDJPY,20081103,120600,67.56,67.56,67.52,67.53
AUDJPY,20081103,120700,67.54,67.54,67.52,67.53
AUDJPY,20081103,120800,67.52,67.53,67.45,67.46
AUDJPY,20081103,120900,67.45,67.49,67.45,67.47
AUDJPY,20081103,121000,67.44,67.53,67.44,67.52
AUDJPY,20081103,121100,67.51,67.52,67.50,67.51
AUDJPY,20081103,121200,67.52,67.53,67.49,67.52
AUDJPY,20081103,121300,67.54,67.55,67.47,67.49
AUDJPY,20081103,121400,67.48,67.54,67.47,67.54
AUDJPY,20081103,121500,67.55,67.55,67.51,67.51
AUDJPY,20081103,121600,67.50,67.53,67.50,67.51
AUDJPY,20081103,121700,67.50,67.53,67.50,67.50
AUDJPY,20081103,121800,67.49,67.49,67.34,67.34
AUDJPY,20081103,121900,67.35,67.45,67.35,67.43
AUDJPY,20081103,122000,67.44,67.44,67.41,67.41
AUDJPY,20081103,122100,67.42,67.42,67.39,67.40
AUDJPY,20081103,122200,67.39,67.40,67.36,67.36
AUDJPY,20081103,122300,67.37,67.39,67.35,67.36
AUDJPY,20081103,122400,67.35,67.36,67.31,67.32
AUDJPY,20081103,122500,67.33,67.33,67.31,67.31
AUDJPY,20081103,122600,67.30,67.30,67.27,67.30
AUDJPY,20081103,122700,67.29,67.29,67.25,67.26
AUDJPY,20081103,122800,67.27,67.27,67.25,67.26
AUDJPY,20081103,122900,67.27,67.28,67.26,67.26
AUDJPY,20081103,123000,67.25,67.25,67.24,67.24
AUDJPY,20081103,123100,67.25,67.26,67.24,67.26
AUDJPY,20081103,123200,67.25,67.25,67.20,67.20
AUDJPY,20081103,123300,67.21,67.22,67.19,67.19
AUDJPY,20081103,123400,67.18,67.18,67.12,67.13
AUDJPY,20081103,123500,67.14,67.15,67.12,67.13
AUDJPY,20081103,123600,67.12,67.13,67.10,67.12
AUDJPY,20081103,123700,67.11,67.11,67.10,67.11
AUDJPY,20081103,123800,67.10,67.10,67.00,67.02
AUDJPY,20081103,123900,67.01,67.04,67.01,67.02
AUDJPY,20081103,124000,67.01,67.05,67.01,67.05
AUDJPY,20081103,124100,67.04,67.05,67.04,67.04
AUDJPY,20081103,124200,67.04,67.04,67.01,67.01
AUDJPY,20081103,124300,67.02,67.03,67.01,67.01
AUDJPY,20081103,124400,67.00,67.05,66.98,67.05
AUDJPY,20081103,124500,67.06,67.08,67.06,67.07
AUDJPY,20081103,124600,67.06,67.09,67.06,67.09
AUDJPY,20081103,124700,67.08,67.10,67.08,67.09
AUDJPY,20081103,124800,67.10,67.12,67.10,67.12
AUDJPY,20081103,124900,67.11,67.16,67.11,67.13
AUDJPY,20081103,125000,67.14,67.17,67.14,67.17
AUDJPY,20081103,125100,67.16,67.16,67.14,67.14
AUDJPY,20081103,125200,67.13,67.14,67.12,67.14
AUDJPY,20081103,125300,67.13,67.14,67.12,67.14
AUDJPY,20081103,125400,67.15,67.16,67.15,67.15
AUDJPY,20081103,125500,67.16,67.16,67.15,67.15
AUDJPY,20081103,125600,67.16,67.21,67.15,67.21
AUDJPY,20081103,125700,67.20,67.20,67.18,67.18
AUDJPY,20081103,125800,67.17,67.18,67.14,67.17
AUDJPY,20081103,125900,67.16,67.17,67.16,67.17
AUDJPY,20081103,130000,67.16,67.20,67.15,67.20
AUDJPY,20081103,130100,67.21,67.22,67.20,67.21
AUDJPY,20081103,130200,67.20,67.21,67.17,67.19
AUDJPY,20081103,130300,67.20,67.24,67.20,67.22
AUDJPY,20081103,130400,67.21,67.21,67.17,67.17
AUDJPY,20081103,130500,67.18,67.19,67.17,67.17
AUDJPY,20081103,130700,67.17,67.21,67.17,67.20
AUDJPY,20081103,130800,67.19,67.21,67.16,67.16
AUDJPY,20081103,130900,67.14,67.14,67.11,67.12
AUDJPY,20081103,131000,67.11,67.11,67.01,67.03
AUDJPY,20081103,131100,67.02,67.03,66.94,67.03
AUDJPY,20081103,131200,67.04,67.05,66.96,66.96
AUDJPY,20081103,131300,66.97,66.97,66.95,66.96
AUDJPY,20081103,131400,66.97,66.99,66.97,66.99
AUDJPY,20081103,131500,66.99,66.99,66.99,66.99
AUDJPY,20081103,131600,67.00,67.04,67.00,67.04
AUDJPY,20081103,131700,67.05,67.06,67.01,67.03
AUDJPY,20081103,131800,67.04,67.06,66.99,66.99
AUDJPY,20081103,131900,67.00,67.01,66.97,67.01
AUDJPY,20081103,132000,67.02,67.03,67.00,67.00
AUDJPY,20081103,132100,66.99,67.00,66.99,66.99
AUDJPY,20081103,132200,67.00,67.01,67.00,67.00
AUDJPY,20081103,132300,67.01,67.01,66.97,66.97
AUDJPY,20081103,132400,66.96,66.99,66.94,66.99
AUDJPY,20081103,132500,67.00,67.04,67.00,67.04
AUDJPY,20081103,132600,67.05,67.16,67.05,67.15
AUDJPY,20081103,132700,67.16,67.16,67.14,67.14
AUDJPY,20081103,132800,67.13,67.19,67.13,67.19
AUDJPY,20081103,132900,67.18,67.19,67.18,67.19
AUDJPY,20081103,133000,67.20,67.21,67.20,67.21
AUDJPY,20081103,133100,67.20,67.21,67.19,67.20
AUDJPY,20081103,133200,67.19,67.19,67.12,67.12
AUDJPY,20081103,133300,67.13,67.13,67.08,67.08
AUDJPY,20081103,133400,67.07,67.08,67.05,67.05
AUDJPY,20081103,133500,67.06,67.08,67.06,67.07
AUDJPY,20081103,133600,67.06,67.16,67.06,67.15
AUDJPY,20081103,133700,67.14,67.15,67.13,67.13
AUDJPY,20081103,133800,67.12,67.15,67.12,67.15
AUDJPY,20081103,133900,67.16,67.16,67.07,67.07
AUDJPY,20081103,134000,67.06,67.09,67.01,67.09
AUDJPY,20081103,134100,67.10,67.10,67.04,67.04
AUDJPY,20081103,134200,67.03,67.03,67.00,67.01
AUDJPY,20081103,134300,67.00,67.00,67.00,67.00
AUDJPY,20081103,134400,67.01,67.03,67.00,67.00
AUDJPY,20081103,134500,66.99,67.01,66.98,66.98
AUDJPY,20081103,134600,66.97,66.97,66.94,66.95
AUDJPY,20081103,134700,66.94,66.97,66.93,66.97
AUDJPY,20081103,134800,66.98,66.98,66.94,66.95
AUDJPY,20081103,134900,66.96,66.97,66.96,66.97
AUDJPY,20081103,135000,66.98,66.98,66.96,66.96
AUDJPY,20081103,135100,66.95,66.95,66.93,66.93
AUDJPY,20081103,135200,66.94,66.94,66.91,66.91
AUDJPY,20081103,135300,66.90,66.90,66.80,66.80
AUDJPY,20081103,135400,66.79,66.79,66.69,66.77
AUDJPY,20081103,135500,66.78,66.78,66.64,66.65
AUDJPY,20081103,135600,66.66,66.68,66.62,66.67
AUDJPY,20081103,135700,66.68,66.71,66.65,66.71
AUDJPY,20081103,135800,66.72,66.73,66.67,66.67
AUDJPY,20081103,135900,66.66,66.66,66.62,66.65
AUDJPY,20081103,140000,66.64,66.64,66.62,66.62
AUDJPY,20081103,140100,66.63,66.65,66.63,66.64
AUDJPY,20081103,140200,66.63,66.64,66.62,66.62
AUDJPY,20081103,140300,66.63,66.63,66.61,66.61
AUDJPY,20081103,140400,66.62,66.62,66.59,66.59
AUDJPY,20081103,140500,66.58,66.59,66.54,66.56
AUDJPY,20081103,140600,66.57,66.60,66.57,66.58
AUDJPY,20081103,140700,66.60,66.61,66.56,66.56
AUDJPY,20081103,140800,66.54,66.54,66.42,66.42
AUDJPY,20081103,140900,66.43,66.44,66.34,66.34
AUDJPY,20081103,141000,66.35,66.37,66.18,66.18
AUDJPY,20081103,141100,66.17,66.23,66.15,66.23
AUDJPY,20081103,141200,66.24,66.24,66.20,66.20
AUDJPY,20081103,141300,66.19,66.22,66.18,66.19
AUDJPY,20081103,141400,66.17,66.18,66.12,66.15
AUDJPY,20081103,141500,66.14,66.15,66.12,66.12
AUDJPY,20081103,141600,66.11,66.13,66.11,66.11
AUDJPY,20081103,141700,66.12,66.14,66.06,66.06
AUDJPY,20081103,141800,66.05,66.07,65.98,65.98
AUDJPY,20081103,141900,65.99,65.99,65.96,65.98
AUDJPY,20081103,142000,65.99,66.02,65.97,66.01
AUDJPY,20081103,142100,65.99,66.01,65.96,65.96
AUDJPY,20081103,142200,65.95,65.95,65.88,65.89
AUDJPY,20081103,142300,65.88,65.89,65.81,65.84
AUDJPY,20081103,142400,65.83,65.92,65.80,65.91
AUDJPY,20081103,142500,65.92,65.96,65.90,65.96
AUDJPY,20081103,142600,65.95,65.95,65.87,65.87
AUDJPY,20081103,142700,65.86,65.87,65.79,65.79
AUDJPY,20081103,142800,65.78,65.91,65.77,65.91
AUDJPY,20081103,142900,65.92,65.96,65.92,65.96
AUDJPY,20081103,143000,65.95,65.95,65.92,65.92
AUDJPY,20081103,143100,65.93,65.99,65.93,65.93
AUDJPY,20081103,143200,65.94,65.95,65.82,65.82
AUDJPY,20081103,143300,65.83,65.91,65.82,65.91
AUDJPY,20081103,143400,65.92,65.92,65.90,65.90
AUDJPY,20081103,143500,65.88,65.89,65.86,65.89
AUDJPY,20081103,143600,65.90,65.92,65.88,65.89
AUDJPY,20081103,143700,65.88,65.91,65.83,65.91
AUDJPY,20081103,143800,65.90,65.90,65.69,65.70
AUDJPY,20081103,143900,65.69,65.77,65.68,65.73
AUDJPY,20081103,144000,65.74,65.78,65.74,65.78
AUDJPY,20081103,144100,65.84,65.85,65.75,65.75
AUDJPY,20081103,144200,65.76,65.78,65.74,65.74
AUDJPY,20081103,144300,65.72,65.72,65.41,65.42
AUDJPY,20081103,144400,65.44,65.49,65.41,65.49
AUDJPY,20081103,144500,65.48,65.48,65.42,65.46
AUDJPY,20081103,144600,65.47,65.54,65.47,65.52
AUDJPY,20081103,144700,65.51,65.52,65.47,65.51
AUDJPY,20081103,144800,65.48,65.49,65.40,65.42
AUDJPY,20081103,144900,65.41,65.46,65.40,65.40
AUDJPY,20081103,145000,65.41,65.44,65.39,65.44
AUDJPY,20081103,145100,65.45,65.49,65.42,65.49
AUDJPY,20081103,145200,65.50,65.65,65.50,65.65
AUDJPY,20081103,145300,65.66,65.73,65.66,65.72
AUDJPY,20081103,145400,65.71,65.72,65.62,65.66
AUDJPY,20081103,145500,65.68,65.75,65.68,65.75
AUDJPY,20081103,145600,65.76,65.82,65.76,65.79
AUDJPY,20081103,145700,65.80,65.84,65.79,65.84
AUDJPY,20081103,145800,65.85,65.88,65.85,65.87
AUDJPY,20081103,145900,65.86,65.89,65.85,65.88
AUDJPY,20081103,150000,65.87,65.87,65.73,65.73
AUDJPY,20081103,150100,65.71,65.71,65.62,65.65
AUDJPY,20081103,150200,65.64,65.64,65.58,65.59
AUDJPY,20081103,150300,65.58,65.58,65.57,65.57
AUDJPY,20081103,150400,65.56,65.56,65.53,65.54
AUDJPY,20081103,150500,65.55,65.59,65.52,65.52
AUDJPY,20081103,150600,65.51,65.59,65.51,65.59
AUDJPY,20081103,150700,65.58,65.63,65.58,65.63
AUDJPY,20081103,150800,65.64,65.67,65.64,65.66
AUDJPY,20081103,150900,65.65,65.65,65.56,65.57
AUDJPY,20081103,151000,65.58,65.58,65.55,65.57
AUDJPY,20081103,151100,65.58,65.58,65.56,65.57
AUDJPY,20081103,151200,65.58,65.58,65.56,65.56
AUDJPY,20081103,151300,65.55,65.63,65.55,65.63
AUDJPY,20081103,151400,65.62,65.64,65.61,65.62
AUDJPY,20081103,151500,65.61,65.68,65.61,65.67
AUDJPY,20081103,151600,65.68,65.68,65.64,65.64
AUDJPY,20081103,151700,65.63,65.63,65.62,65.62
AUDJPY,20081103,151800,65.61,65.61,65.57,65.58
AUDJPY,20081103,151900,65.59,65.61,65.59,65.60
AUDJPY,20081103,152000,65.61,65.64,65.61,65.64
AUDJPY,20081103,152100,65.65,65.67,65.65,65.67
AUDJPY,20081103,152200,65.68,65.72,65.67,65.72
AUDJPY,20081103,152300,65.74,65.79,65.74,65.77
AUDJPY,20081103,152400,65.79,65.91,65.78,65.91
AUDJPY,20081103,152500,65.90,65.91,65.89,65.89
AUDJPY,20081103,152600,65.88,65.89,65.86,65.86
AUDJPY,20081103,152700,65.85,65.86,65.84,65.84
AUDJPY,20081103,152800,65.83,65.83,65.82,65.82
AUDJPY,20081103,152900,65.83,65.88,65.83,65.87
AUDJPY,20081103,153000,65.88,65.88,65.87,65.87
AUDJPY,20081103,153100,65.88,65.96,65.86,65.95
AUDJPY,20081103,153200,65.96,66.01,65.95,65.96
AUDJPY,20081103,153300,65.97,66.06,65.97,66.03
AUDJPY,20081103,153400,66.04,66.04,65.95,65.95
AUDJPY,20081103,153500,65.98,66.21,65.98,66.21
AUDJPY,20081103,153600,66.20,66.28,66.20,66.28
AUDJPY,20081103,153700,66.27,66.34,66.24,66.33
AUDJPY,20081103,153800,66.34,66.44,66.34,66.41
AUDJPY,20081103,153900,66.40,66.42,66.39,66.39
AUDJPY,20081103,154000,66.38,66.39,66.24,66.25
AUDJPY,20081103,154100,66.26,66.40,66.26,66.40
AUDJPY,20081103,154200,66.41,66.44,66.34,66.34
AUDJPY,20081103,154300,66.35,66.42,66.35,66.42
AUDJPY,20081103,154400,66.41,66.46,66.41,66.46
AUDJPY,20081103,154500,66.47,66.47,66.43,66.43
AUDJPY,20081103,154600,66.44,66.48,66.44,66.47
AUDJPY,20081103,154700,66.48,66.50,66.46,66.46
AUDJPY,20081103,154800,66.47,66.51,66.47,66.51
AUDJPY,20081103,154900,66.52,66.53,66.46,66.46
AUDJPY,20081103,155000,66.45,66.53,66.45,66.52
AUDJPY,20081103,155100,66.53,66.53,66.46,66.48
AUDJPY,20081103,155200,66.49,66.50,66.43,66.43
AUDJPY,20081103,155300,66.42,66.42,66.30,66.30
AUDJPY,20081103,155400,66.31,66.32,66.29,66.31
AUDJPY,20081103,155500,66.30,66.33,66.27,66.29
AUDJPY,20081103,155600,66.28,66.30,66.24,66.24
AUDJPY,20081103,155700,66.23,66.25,66.23,66.23
AUDJPY,20081103,155800,66.22,66.25,66.21,66.25
AUDJPY,20081103,155900,66.26,66.28,66.26,66.28
AUDJPY,20081103,160000,66.27,66.27,66.14,66.14
AUDJPY,20081103,160100,66.12,66.12,65.94,66.07
AUDJPY,20081103,160200,66.06,66.06,65.95,65.96
AUDJPY,20081103,160300,65.95,65.98,65.95,65.95
AUDJPY,20081103,160400,65.94,65.94,65.72,65.72
AUDJPY,20081103,160500,65.71,65.84,65.71,65.84
AUDJPY,20081103,160600,65.85,65.99,65.85,65.99
AUDJPY,20081103,160700,66.00,66.01,65.93,65.94
AUDJPY,20081103,160800,65.95,65.99,65.92,65.99
AUDJPY,20081103,160900,66.00,66.03,65.96,66.01
AUDJPY,20081103,161000,66.04,66.38,66.04,66.33
AUDJPY,20081103,161100,66.32,66.33,66.28,66.31
AUDJPY,20081103,161200,66.32,66.42,66.32,66.39
AUDJPY,20081103,161300,66.40,66.41,66.34,66.39
AUDJPY,20081103,161400,66.41,66.41,66.30,66.30
AUDJPY,20081103,161500,66.31,66.39,66.31,66.34
AUDJPY,20081103,161600,66.33,66.45,66.33,66.41
AUDJPY,20081103,161700,66.36,66.36,66.20,66.22
AUDJPY,20081103,161800,66.24,66.25,66.21,66.23
AUDJPY,20081103,161900,66.22,66.23,66.17,66.18
AUDJPY,20081103,162000,66.19,66.19,66.14,66.14
AUDJPY,20081103,162100,66.15,66.22,66.15,66.16
AUDJPY,20081103,162200,66.13,66.13,66.08,66.08
AUDJPY,20081103,162300,66.07,66.07,65.97,66.02
AUDJPY,20081103,162400,66.03,66.08,66.02,66.04
AUDJPY,20081103,162500,66.05,66.10,66.02,66.02
AUDJPY,20081103,162600,66.03,66.04,65.97,66.01
AUDJPY,20081103,162700,66.02,66.06,65.96,66.02
AUDJPY,20081103,162800,66.03,66.11,66.02,66.09
AUDJPY,20081103,162900,66.10,66.12,66.08,66.09
AUDJPY,20081103,163000,66.08,66.15,66.08,66.12
AUDJPY,20081103,163100,66.11,66.13,66.07,66.10
AUDJPY,20081103,163200,66.09,66.17,66.06,66.12
AUDJPY,20081103,163300,66.11,66.27,66.11,66.27
AUDJPY,20081103,163400,66.31,66.35,66.25,66.25
AUDJPY,20081103,163500,66.24,66.29,66.24,66.29
AUDJPY,20081103,163600,66.30,66.34,66.22,66.22
AUDJPY,20081103,163700,66.19,66.24,66.09,66.24
AUDJPY,20081103,163800,66.25,66.30,66.24,66.30
AUDJPY,20081103,163900,66.32,66.33,66.29,66.33
AUDJPY,20081103,164000,66.34,66.44,66.34,66.43
AUDJPY,20081103,164100,66.45,66.46,66.38,66.43
AUDJPY,20081103,164200,66.42,66.59,66.42,66.51
AUDJPY,20081103,164300,66.52,66.52,66.45,66.46
AUDJPY,20081103,164400,66.47,66.48,66.46,66.46
AUDJPY,20081103,164500,66.45,66.49,66.44,66.47
AUDJPY,20081103,164600,66.46,66.47,66.44,66.46
AUDJPY,20081103,164700,66.45,66.56,66.45,66.55
AUDJPY,20081103,164800,66.54,66.72,66.53,66.72
AUDJPY,20081103,164900,66.74,66.84,66.74,66.78
AUDJPY,20081103,165000,66.77,66.77,66.70,66.71
AUDJPY,20081103,165100,66.72,66.84,66.72,66.84
AUDJPY,20081103,165200,66.85,66.86,66.81,66.84
AUDJPY,20081103,165300,66.82,67.10,66.82,67.10
AUDJPY,20081103,165400,67.09,67.09,66.88,66.88
AUDJPY,20081103,165500,66.87,66.90,66.87,66.90
AUDJPY,20081103,165600,66.91,66.96,66.91,66.96
AUDJPY,20081103,165700,66.97,67.00,66.94,66.94
AUDJPY,20081103,165800,66.95,66.95,66.88,66.89
AUDJPY,20081103,165900,66.87,66.90,66.81,66.82
AUDJPY,20081103,170000,66.83,67.19,66.82,67.17
AUDJPY,20081103,170100,67.13,67.14,67.02,67.02
AUDJPY,20081103,170200,67.01,67.16,67.01,67.15
AUDJPY,20081103,170300,67.16,67.22,67.14,67.14
AUDJPY,20081103,170400,67.13,67.13,67.08,67.09
AUDJPY,20081103,170500,67.08,67.08,66.97,66.97
AUDJPY,20081103,170600,66.96,67.03,66.96,66.99
AUDJPY,20081103,170700,67.00,67.00,66.90,66.90
AUDJPY,20081103,170800,66.91,66.92,66.88,66.88
AUDJPY,20081103,170900,66.89,66.89,66.77,66.77
AUDJPY,20081103,171000,66.78,66.82,66.75,66.80
AUDJPY,20081103,171100,66.81,66.90,66.80,66.90
AUDJPY,20081103,171200,66.91,67.02,66.91,67.01
AUDJPY,20081103,171300,67.02,67.02,66.90,66.90
AUDJPY,20081103,171400,66.91,66.92,66.81,66.81
AUDJPY,20081103,171500,66.82,66.88,66.78,66.78
AUDJPY,20081103,171600,66.77,66.77,66.65,66.67
AUDJPY,20081103,171700,66.66,66.66,66.54,66.54
AUDJPY,20081103,171800,66.52,66.66,66.52,66.66
AUDJPY,20081103,171900,66.67,66.74,66.66,66.74
AUDJPY,20081103,172000,66.73,66.74,66.70,66.71
AUDJPY,20081103,172100,66.69,66.69,66.65,66.65
AUDJPY,20081103,172200,66.64,66.64,66.61,66.63
AUDJPY,20081103,172300,66.64,66.70,66.63,66.70
AUDJPY,20081103,172400,66.69,66.70,66.65,66.65
AUDJPY,20081103,172500,66.66,66.67,66.62,66.62
AUDJPY,20081103,172600,66.61,66.63,66.58,66.63
AUDJPY,20081103,172700,66.64,66.64,66.58,66.60
AUDJPY,20081103,172800,66.61,66.64,66.61,66.63
AUDJPY,20081103,172900,66.64,66.65,66.62,66.62
AUDJPY,20081103,173000,66.61,66.61,66.52,66.52
AUDJPY,20081103,173100,66.50,66.54,66.49,66.54
AUDJPY,20081103,173200,66.55,66.72,66.55,66.72
AUDJPY,20081103,173300,66.74,66.74,66.67,66.67
AUDJPY,20081103,173400,66.68,66.71,66.67,66.69
AUDJPY,20081103,173500,66.70,66.72,66.70,66.71
AUDJPY,20081103,173600,66.72,66.83,66.72,66.83
AUDJPY,20081103,173700,66.84,66.90,66.84,66.87
AUDJPY,20081103,173800,66.88,66.95,66.88,66.95
AUDJPY,20081103,173900,66.97,67.03,66.97,66.98
AUDJPY,20081103,174000,66.99,67.01,66.99,66.99
AUDJPY,20081103,174100,67.00,67.00,66.94,66.95
AUDJPY,20081103,174200,66.96,67.07,66.95,67.04
AUDJPY,20081103,174300,67.01,67.05,66.95,66.97
AUDJPY,20081103,174400,66.99,67.05,66.99,67.02
AUDJPY,20081103,174500,67.01,67.03,67.00,67.00
AUDJPY,20081103,174600,66.97,66.97,66.92,66.97
AUDJPY,20081103,174700,66.96,67.02,66.96,66.99
AUDJPY,20081103,174800,66.98,66.99,66.97,66.97
AUDJPY,20081103,174900,66.98,67.03,66.98,67.03
AUDJPY,20081103,175000,67.01,67.03,67.01,67.02
AUDJPY,20081103,175100,67.01,67.03,66.99,67.00
AUDJPY,20081103,175200,67.01,67.09,67.00,67.09
AUDJPY,20081103,175300,67.08,67.09,67.05,67.09
AUDJPY,20081103,175400,67.10,67.26,67.10,67.25
AUDJPY,20081103,175500,67.28,67.45,67.28,67.44
AUDJPY,20081103,175600,67.43,67.48,67.41,67.46
AUDJPY,20081103,175700,67.45,67.50,67.43,67.47
AUDJPY,20081103,175800,67.48,67.50,67.48,67.50
AUDJPY,20081103,175900,67.49,67.49,67.43,67.43
AUDJPY,20081103,180000,67.44,67.45,67.44,67.44
AUDJPY,20081103,180100,67.45,67.46,67.42,67.42
AUDJPY,20081103,180200,67.43,67.43,67.38,67.38
AUDJPY,20081103,180300,67.37,67.40,67.33,67.33
AUDJPY,20081103,180400,67.31,67.38,67.30,67.38
AUDJPY,20081103,180500,67.37,67.39,67.37,67.38
AUDJPY,20081103,180600,67.39,67.42,67.39,67.42
AUDJPY,20081103,180700,67.41,67.41,67.38,67.39
AUDJPY,20081103,180800,67.38,67.38,67.36,67.37
AUDJPY,20081103,180900,67.36,67.36,67.34,67.35
AUDJPY,20081103,181000,67.33,67.33,67.17,67.17
AUDJPY,20081103,181100,67.18,67.19,67.14,67.14
AUDJPY,20081103,181200,67.15,67.18,67.06,67.18
AUDJPY,20081103,181300,67.17,67.23,67.15,67.15
AUDJPY,20081103,181400,67.12,67.21,67.11,67.20
AUDJPY,20081103,181500,67.23,67.34,67.23,67.28
AUDJPY,20081103,181600,67.27,67.27,67.14,67.14
AUDJPY,20081103,181700,67.15,67.21,67.15,67.18
AUDJPY,20081103,181800,67.17,67.18,67.14,67.17
AUDJPY,20081103,181900,67.18,67.37,67.18,67.37
AUDJPY,20081103,182000,67.36,67.36,67.25,67.25
AUDJPY,20081103,182100,67.24,67.24,67.18,67.20
AUDJPY,20081103,182200,67.19,67.21,67.18,67.18
AUDJPY,20081103,182300,67.17,67.17,67.13,67.17
AUDJPY,20081103,182400,67.16,67.16,67.15,67.15
AUDJPY,20081103,182500,67.14,67.14,67.12,67.13
AUDJPY,20081103,182600,67.12,67.13,67.08,67.08
AUDJPY,20081103,182700,67.07,67.13,67.06,67.13
AUDJPY,20081103,182800,67.12,67.23,67.10,67.23
AUDJPY,20081103,182900,67.22,67.24,67.19,67.20
AUDJPY,20081103,183000,67.21,67.29,67.21,67.29
AUDJPY,20081103,183100,67.30,67.35,67.30,67.33
AUDJPY,20081103,183200,67.34,67.36,67.31,67.36
AUDJPY,20081103,183300,67.35,67.39,67.35,67.36
AUDJPY,20081103,183400,67.37,67.38,67.36,67.36
AUDJPY,20081103,183500,67.35,67.35,67.32,67.34
AUDJPY,20081103,183600,67.31,67.31,67.28,67.30
AUDJPY,20081103,183700,67.31,67.31,67.21,67.21
AUDJPY,20081103,183800,67.22,67.23,67.20,67.20
AUDJPY,20081103,183900,67.19,67.21,67.18,67.21
AUDJPY,20081103,184000,67.22,67.22,67.19,67.19
AUDJPY,20081103,184100,67.20,67.22,67.19,67.22
AUDJPY,20081103,184200,67.21,67.21,67.19,67.19
AUDJPY,20081103,184300,67.17,67.17,67.12,67.14
AUDJPY,20081103,184400,67.13,67.14,67.11,67.14
AUDJPY,20081103,184500,67.13,67.14,67.09,67.09
AUDJPY,20081103,184600,67.10,67.27,67.10,67.27
AUDJPY,20081103,184700,67.26,67.27,67.20,67.20
AUDJPY,20081103,184800,67.19,67.19,67.11,67.11
AUDJPY,20081103,184900,67.10,67.14,67.10,67.14
AUDJPY,20081103,185000,67.15,67.16,67.12,67.16
AUDJPY,20081103,185100,67.15,67.15,67.02,67.03
AUDJPY,20081103,185200,67.02,67.05,67.02,67.05
AUDJPY,20081103,185300,67.04,67.04,66.95,66.96
AUDJPY,20081103,185400,66.97,66.99,66.96,66.96
AUDJPY,20081103,185500,66.97,67.01,66.96,67.01
AUDJPY,20081103,185600,67.00,67.02,67.00,67.01
AUDJPY,20081103,185700,67.02,67.02,67.00,67.01
AUDJPY,20081103,185800,67.02,67.03,67.01,67.03
AUDJPY,20081103,185900,67.04,67.20,67.04,67.20
AUDJPY,20081103,190000,67.25,67.26,67.21,67.23
AUDJPY,20081103,190100,67.22,67.24,67.22,67.24
AUDJPY,20081103,190200,67.25,67.28,67.24,67.24
AUDJPY,20081103,190300,67.25,67.27,67.25,67.25
AUDJPY,20081103,190400,67.24,67.25,67.24,67.25
AUDJPY,20081103,190500,67.26,67.26,67.24,67.24
AUDJPY,20081103,190600,67.23,67.23,67.19,67.22
AUDJPY,20081103,190700,67.23,67.23,67.21,67.21
AUDJPY,20081103,190800,67.20,67.23,67.18,67.20
AUDJPY,20081103,190900,67.21,67.21,67.19,67.19
AUDJPY,20081103,191000,67.18,67.19,67.18,67.19
AUDJPY,20081103,191100,67.18,67.26,67.18,67.26
AUDJPY,20081103,191200,67.24,67.27,67.21,67.27
AUDJPY,20081103,191300,67.28,67.44,67.28,67.43
AUDJPY,20081103,191400,67.45,67.45,67.37,67.41
AUDJPY,20081103,191500,67.42,67.42,67.29,67.30
AUDJPY,20081103,191600,67.31,67.31,67.22,67.24
AUDJPY,20081103,191700,67.26,67.30,67.26,67.28
AUDJPY,20081103,191800,67.27,67.27,67.25,67.25
AUDJPY,20081103,191900,67.24,67.24,67.22,67.24
AUDJPY,20081103,192000,67.25,67.27,67.24,67.24
AUDJPY,20081103,192100,67.19,67.19,67.02,67.02
AUDJPY,20081103,192200,67.01,67.01,66.98,66.98
AUDJPY,20081103,192300,66.99,67.01,66.93,66.93
AUDJPY,20081103,192400,66.92,67.18,66.92,67.10
AUDJPY,20081103,192500,67.09,67.11,67.05,67.09
AUDJPY,20081103,192600,67.08,67.08,67.03,67.05
AUDJPY,20081103,192700,67.06,67.06,67.03,67.03
AUDJPY,20081103,192800,67.02,67.05,67.02,67.04
AUDJPY,20081103,192900,67.03,67.03,67.03,67.03
AUDJPY,20081103,193000,67.02,67.10,67.02,67.10
AUDJPY,20081103,193100,67.11,67.14,67.11,67.14
AUDJPY,20081103,193200,67.15,67.16,67.15,67.16
AUDJPY,20081103,193300,67.15,67.15,67.13,67.14
AUDJPY,20081103,193400,67.15,67.17,67.15,67.17
AUDJPY,20081103,193500,67.16,67.16,67.05,67.06
AUDJPY,20081103,193600,67.07,67.11,67.07,67.11
AUDJPY,20081103,193700,67.10,67.13,67.10,67.13
AUDJPY,20081103,193800,67.14,67.27,67.14,67.26
AUDJPY,20081103,193900,67.25,67.25,67.21,67.22
AUDJPY,20081103,194000,67.21,67.21,67.13,67.13
AUDJPY,20081103,194100,67.14,67.15,67.14,67.14
AUDJPY,20081103,194200,67.15,67.19,67.15,67.18
AUDJPY,20081103,194300,67.19,67.21,67.19,67.21
AUDJPY,20081103,194400,67.20,67.20,67.15,67.15
AUDJPY,20081103,194500,67.14,67.14,67.11,67.11
AUDJPY,20081103,194600,67.10,67.12,67.10,67.11
AUDJPY,20081103,194700,67.12,67.15,67.10,67.11
AUDJPY,20081103,194800,67.10,67.10,66.99,66.99
AUDJPY,20081103,194900,66.98,66.99,66.94,66.94
AUDJPY,20081103,195000,66.95,66.97,66.95,66.96
AUDJPY,20081103,195100,66.97,67.06,66.97,67.03
AUDJPY,20081103,195200,67.02,67.02,66.97,66.99
AUDJPY,20081103,195300,66.98,67.00,66.97,66.97
AUDJPY,20081103,195400,66.98,66.98,66.94,66.94
AUDJPY,20081103,195500,66.93,66.93,66.88,66.89
AUDJPY,20081103,195600,66.86,66.88,66.79,66.79
AUDJPY,20081103,195700,66.78,66.78,66.61,66.61
AUDJPY,20081103,195800,66.60,66.60,66.46,66.51
AUDJPY,20081103,195900,66.52,66.58,66.52,66.58
AUDJPY,20081103,200000,66.57,66.63,66.56,66.63
AUDJPY,20081103,200100,66.62,66.64,66.60,66.63
AUDJPY,20081103,200200,66.62,66.62,66.60,66.61
AUDJPY,20081103,200300,66.62,66.69,66.62,66.69
AUDJPY,20081103,200400,66.70,66.72,66.66,66.66
AUDJPY,20081103,200500,66.65,66.70,66.65,66.70
AUDJPY,20081103,200600,66.69,66.76,66.68,66.76
AUDJPY,20081103,200700,66.77,66.82,66.77,66.81
AUDJPY,20081103,200800,66.82,66.93,66.82,66.93
AUDJPY,20081103,200900,66.92,66.92,66.88,66.88
AUDJPY,20081103,201000,66.89,66.89,66.84,66.84
AUDJPY,20081103,201100,66.85,66.85,66.83,66.83
AUDJPY,20081103,201200,66.85,66.90,66.85,66.89
AUDJPY,20081103,201300,66.90,66.94,66.88,66.90
AUDJPY,20081103,201400,66.91,66.91,66.86,66.87
AUDJPY,20081103,201500,66.86,66.89,66.86,66.88
AUDJPY,20081103,201600,66.87,66.87,66.86,66.86
AUDJPY,20081103,201700,66.85,66.92,66.85,66.89
AUDJPY,20081103,201800,66.88,66.89,66.86,66.89
AUDJPY,20081103,201900,66.88,66.90,66.87,66.90
AUDJPY,20081103,202000,66.91,66.92,66.91,66.91
AUDJPY,20081103,202100,66.90,66.90,66.88,66.88
AUDJPY,20081103,202200,66.87,66.93,66.84,66.93
AUDJPY,20081103,202300,66.92,66.92,66.89,66.89
AUDJPY,20081103,202400,66.90,66.96,66.90,66.94
AUDJPY,20081103,202500,66.95,66.95,66.92,66.93
AUDJPY,20081103,202600,66.94,66.94,66.92,66.93
AUDJPY,20081103,202700,66.94,66.94,66.87,66.87
AUDJPY,20081103,202800,66.85,66.88,66.83,66.88
AUDJPY,20081103,202900,66.89,66.90,66.85,66.86
AUDJPY,20081103,203000,66.87,66.89,66.87,66.88
AUDJPY,20081103,203100,66.89,66.90,66.87,66.89
AUDJPY,20081103,203200,66.88,66.90,66.88,66.90
AUDJPY,20081103,203300,66.91,66.92,66.89,66.89
AUDJPY,20081103,203400,66.90,66.90,66.88,66.90
AUDJPY,20081103,203500,66.91,66.91,66.90,66.90
AUDJPY,20081103,203600,66.90,66.90,66.89,66.90
AUDJPY,20081103,203700,66.89,66.97,66.89,66.97
AUDJPY,20081103,203800,66.96,67.01,66.96,67.01
AUDJPY,20081103,203900,67.00,67.02,66.96,66.96
AUDJPY,20081103,204000,66.95,67.00,66.95,67.00
AUDJPY,20081103,204100,67.01,67.02,67.01,67.02
AUDJPY,20081103,204200,67.01,67.01,66.97,66.98
AUDJPY,20081103,204300,66.99,67.12,66.99,67.07
AUDJPY,20081103,204400,67.06,67.11,67.06,67.11
AUDJPY,20081103,204500,67.10,67.12,67.10,67.11
AUDJPY,20081103,204600,67.10,67.17,67.10,67.17
AUDJPY,20081103,204700,67.18,67.30,67.18,67.30
AUDJPY,20081103,204800,67.33,67.42,67.33,67.42
AUDJPY,20081103,204900,67.43,67.45,67.41,67.41
AUDJPY,20081103,205000,67.40,67.40,67.38,67.39
AUDJPY,20081103,205100,67.40,67.40,67.38,67.38
AUDJPY,20081103,205200,67.37,67.37,67.24,67.24
AUDJPY,20081103,205300,67.23,67.23,67.21,67.22
AUDJPY,20081103,205400,67.21,67.30,67.21,67.27
AUDJPY,20081103,205500,67.26,67.26,67.24,67.26
AUDJPY,20081103,205600,67.27,67.27,67.26,67.27
AUDJPY,20081103,205700,67.28,67.32,67.26,67.32
AUDJPY,20081103,205800,67.31,67.33,67.31,67.31
AUDJPY,20081103,205900,67.30,67.30,67.30,67.30
AUDJPY,20081103,210000,67.31,67.36,67.31,67.36
AUDJPY,20081103,210100,67.35,67.35,67.26,67.29
AUDJPY,20081103,210200,67.28,67.29,67.24,67.24
AUDJPY,20081103,210300,67.22,67.24,67.19,67.24
AUDJPY,20081103,210400,67.25,67.26,67.21,67.21
AUDJPY,20081103,210500,67.20,67.20,67.12,67.12
AUDJPY,20081103,210600,67.13,67.15,67.12,67.15
AUDJPY,20081103,210700,67.17,67.17,67.13,67.15
AUDJPY,20081103,210800,67.17,67.18,67.17,67.18
AUDJPY,20081103,210900,67.19,67.21,67.17,67.18
AUDJPY,20081103,211000,67.19,67.24,67.19,67.22
AUDJPY,20081103,211100,67.23,67.33,67.23,67.32
AUDJPY,20081103,211200,67.30,67.35,67.29,67.35
AUDJPY,20081103,211300,67.34,67.35,67.28,67.35
AUDJPY,20081103,211400,67.34,67.34,67.33,67.33
AUDJPY,20081103,211500,67.34,67.34,67.32,67.32
AUDJPY,20081103,211600,67.31,67.31,67.28,67.28
AUDJPY,20081103,211700,67.29,67.38,67.29,67.38
AUDJPY,20081103,211800,67.36,67.39,67.36,67.39
AUDJPY,20081103,211900,67.38,67.39,67.38,67.39
AUDJPY,20081103,212000,67.38,67.42,67.38,67.42
AUDJPY,20081103,212100,67.43,67.44,67.39,67.39
AUDJPY,20081103,212200,67.38,67.39,67.33,67.34
AUDJPY,20081103,212300,67.33,67.33,67.28,67.30
AUDJPY,20081103,212400,67.29,67.30,67.27,67.29
AUDJPY,20081103,212500,67.30,67.35,67.30,67.34
AUDJPY,20081103,212600,67.33,67.33,67.31,67.31
AUDJPY,20081103,212700,67.32,67.33,67.31,67.31
AUDJPY,20081103,212800,67.30,67.30,67.24,67.24
AUDJPY,20081103,212900,67.23,67.23,67.21,67.22
AUDJPY,20081103,213000,67.21,67.22,67.21,67.21
AUDJPY,20081103,213100,67.20,67.28,67.20,67.25
AUDJPY,20081103,213200,67.24,67.25,67.24,67.24
AUDJPY,20081103,213300,67.22,67.25,67.22,67.25
AUDJPY,20081103,213400,67.24,67.28,67.24,67.25
AUDJPY,20081103,213500,67.26,67.28,67.26,67.27
AUDJPY,20081103,213600,67.28,67.31,67.28,67.30
AUDJPY,20081103,213700,67.31,67.31,67.30,67.30
AUDJPY,20081103,213800,67.31,67.31,67.29,67.30
AUDJPY,20081103,213900,67.29,67.30,67.29,67.29
AUDJPY,20081103,214000,67.29,67.30,67.29,67.30
AUDJPY,20081103,214100,67.31,67.38,67.29,67.35
AUDJPY,20081103,214200,67.36,67.38,67.36,67.37
AUDJPY,20081103,214300,67.38,67.38,67.37,67.38
AUDJPY,20081103,214400,67.37,67.37,67.36,67.36
AUDJPY,20081103,214500,67.35,67.37,67.34,67.36
AUDJPY,20081103,214600,67.35,67.36,67.35,67.36
AUDJPY,20081103,214700,67.37,67.39,67.37,67.39
AUDJPY,20081103,214800,67.40,67.53,67.40,67.53
AUDJPY,20081103,214900,67.52,67.53,67.51,67.52
AUDJPY,20081103,215000,67.53,67.58,67.53,67.58
AUDJPY,20081103,215100,67.57,67.57,67.55,67.55
AUDJPY,20081103,215200,67.54,67.54,67.45,67.45
AUDJPY,20081103,215300,67.44,67.48,67.43,67.43
AUDJPY,20081103,215400,67.44,67.46,67.42,67.45
AUDJPY,20081103,215500,67.44,67.44,67.41,67.41
AUDJPY,20081103,215600,67.42,67.42,67.41,67.42
AUDJPY,20081103,215700,67.41,67.41,67.40,67.40
AUDJPY,20081103,215800,67.39,67.39,67.34,67.35
AUDJPY,20081103,215900,67.36,67.36,67.31,67.32
AUDJPY,20081103,220000,67.33,67.35,67.33,67.33
AUDJPY,20081103,220100,67.32,67.32,67.24,67.24
AUDJPY,20081103,220200,67.23,67.25,67.22,67.22
AUDJPY,20081103,220300,67.21,67.23,67.21,67.23
AUDJPY,20081103,220400,67.22,67.23,67.22,67.22
AUDJPY,20081103,220500,67.23,67.28,67.23,67.27
AUDJPY,20081103,220600,67.26,67.26,67.26,67.26
AUDJPY,20081103,220700,67.25,67.28,67.25,67.27
AUDJPY,20081103,220800,67.28,67.29,67.28,67.28
AUDJPY,20081103,220900,67.28,67.28,67.27,67.27
AUDJPY,20081103,221000,67.26,67.26,67.21,67.21
AUDJPY,20081103,221100,67.20,67.21,67.20,67.21
AUDJPY,20081103,221200,67.22,67.25,67.21,67.25
AUDJPY,20081103,221300,67.24,67.24,67.24,67.24
AUDJPY,20081103,221400,67.24,67.25,67.22,67.23
AUDJPY,20081103,221500,67.24,67.24,67.22,67.23
AUDJPY,20081103,221600,67.22,67.22,67.21,67.21
AUDJPY,20081103,221700,67.22,67.23,67.22,67.22
AUDJPY,20081103,221800,67.24,67.26,67.24,67.26
AUDJPY,20081103,221900,67.25,67.29,67.25,67.29
AUDJPY,20081103,222000,67.30,67.33,67.30,67.31
AUDJPY,20081103,222100,67.32,67.32,67.20,67.21
AUDJPY,20081103,222200,67.20,67.21,67.19,67.19
AUDJPY,20081103,222300,67.20,67.20,67.19,67.19
AUDJPY,20081103,222400,67.18,67.19,67.18,67.19
AUDJPY,20081103,222500,67.18,67.22,67.18,67.22
AUDJPY,20081103,222600,67.23,67.23,67.19,67.19
AUDJPY,20081103,222700,67.20,67.20,67.19,67.20
AUDJPY,20081103,222800,67.19,67.21,67.19,67.21
AUDJPY,20081103,222900,67.21,67.22,67.21,67.22
AUDJPY,20081103,223000,67.23,67.23,67.23,67.23
AUDJPY,20081103,223300,67.22,67.24,67.11,67.12
AUDJPY,20081103,223400,67.18,67.20,67.18,67.20
AUDJPY,20081103,223600,67.21,67.21,67.08,67.13
AUDJPY,20081103,223700,67.12,67.12,67.08,67.08
AUDJPY,20081103,223800,67.07,67.07,66.99,67.00
AUDJPY,20081103,223900,67.01,67.02,67.00,67.00
AUDJPY,20081103,224000,66.99,66.99,66.98,66.99
AUDJPY,20081103,224100,67.00,67.02,67.00,67.00
AUDJPY,20081103,224200,67.00,67.03,67.00,67.03
AUDJPY,20081103,224300,67.04,67.04,67.02,67.02
AUDJPY,20081103,224400,67.03,67.03,67.00,67.00
AUDJPY,20081103,224500,67.01,67.03,67.01,67.02
AUDJPY,20081103,224600,67.03,67.03,66.98,66.98
AUDJPY,20081103,224700,66.99,67.02,66.99,67.00
AUDJPY,20081103,224800,67.01,67.02,67.01,67.02
AUDJPY,20081103,224900,67.03,67.04,67.03,67.03
AUDJPY,20081103,225000,67.04,67.05,67.04,67.04
AUDJPY,20081103,225100,67.05,67.05,67.03,67.03
AUDJPY,20081103,225200,67.04,67.05,67.04,67.04
AUDJPY,20081103,225300,67.03,67.04,67.01,67.01
AUDJPY,20081103,225400,67.02,67.02,67.01,67.01
AUDJPY,20081103,225500,67.02,67.02,67.02,67.02
AUDJPY,20081103,225600,67.03,67.05,67.03,67.05
AUDJPY,20081103,225700,67.04,67.04,67.03,67.04
AUDJPY,20081103,225800,67.03,67.03,67.01,67.02
AUDJPY,20081103,225900,67.01,67.02,67.01,67.02
AUDJPY,20081103,230000,67.01,67.02,67.00,67.00
AUDJPY,20081103,230100,66.99,66.99,66.98,66.98
AUDJPY,20081103,230200,66.97,66.99,66.96,66.97
AUDJPY,20081103,230300,66.96,66.96,66.91,66.93
AUDJPY,20081103,230400,66.92,66.95,66.92,66.95
AUDJPY,20081103,230500,66.96,66.97,66.96,66.97
AUDJPY,20081103,230600,66.98,67.00,66.98,67.00
AUDJPY,20081103,230700,67.00,67.00,67.00,67.00
AUDJPY,20081103,230800,66.99,67.00,66.99,66.99
AUDJPY,20081103,230900,67.00,67.01,67.00,67.00
AUDJPY,20081103,231000,67.01,67.03,67.01,67.03
AUDJPY,20081103,231100,67.04,67.04,67.02,67.03
AUDJPY,20081103,231200,67.05,67.07,67.05,67.07
AUDJPY,20081103,231300,67.06,67.06,66.99,66.99
AUDJPY,20081103,231400,67.00,67.03,66.99,67.03
AUDJPY,20081103,231500,67.02,67.04,67.02,67.04
AUDJPY,20081103,231600,67.05,67.07,67.04,67.07
AUDJPY,20081103,231700,67.09,67.19,67.08,67.11
AUDJPY,20081103,231800,67.10,67.14,67.09,67.13
AUDJPY,20081103,231900,67.14,67.14,67.12,67.13
AUDJPY,20081103,232000,67.14,67.14,67.14,67.14
AUDJPY,20081103,232100,67.14,67.15,67.14,67.15
AUDJPY,20081103,232200,67.14,67.14,67.11,67.11
AUDJPY,20081103,232300,67.11,67.11,67.11,67.11
AUDJPY,20081103,232400,67.12,67.13,67.12,67.12
AUDJPY,20081103,232500,67.11,67.11,67.10,67.11
AUDJPY,20081103,232600,67.12,67.13,67.12,67.13
AUDJPY,20081103,232700,67.12,67.14,67.12,67.14
AUDJPY,20081103,232800,67.15,67.15,67.14,67.14
AUDJPY,20081103,232900,67.13,67.15,67.13,67.15
AUDJPY,20081103,233000,67.17,67.17,67.14,67.15
AUDJPY,20081103,233100,67.14,67.14,67.14,67.14
AUDJPY,20081103,233200,67.13,67.14,67.09,67.14
AUDJPY,20081103,233300,67.13,67.13,67.12,67.12
AUDJPY,20081103,233400,67.11,67.11,67.08,67.08
AUDJPY,20081103,233500,67.07,67.07,67.05,67.05
AUDJPY,20081103,233600,67.04,67.06,67.03,67.03
AUDJPY,20081103,233700,67.02,67.02,67.01,67.01
AUDJPY,20081103,233800,67.02,67.03,67.02,67.03
AUDJPY,20081103,233900,67.04,67.05,67.04,67.05
AUDJPY,20081103,234000,67.04,67.07,67.04,67.07
AUDJPY,20081103,234100,67.06,67.07,67.06,67.07
AUDJPY,20081103,234200,67.08,67.08,67.03,67.03
AUDJPY,20081103,234300,67.02,67.02,66.97,66.97
AUDJPY,20081103,234400,66.98,67.03,66.98,67.03
AUDJPY,20081103,234500,67.01,67.01,66.96,66.97
AUDJPY,20081103,234600,66.98,66.99,66.97,66.99
AUDJPY,20081103,234700,66.97,66.98,66.95,66.95
AUDJPY,20081103,234800,66.96,66.96,66.95,66.95
AUDJPY,20081103,234900,66.96,66.97,66.96,66.97
AUDJPY,20081103,235000,66.96,66.98,66.96,66.98
AUDJPY,20081103,235100,66.98,66.98,66.98,66.98
AUDJPY,20081103,235200,66.97,66.97,66.95,66.95
AUDJPY,20081103,235300,66.94,66.96,66.93,66.95
AUDJPY,20081103,235400,66.96,66.96,66.89,66.90
AUDJPY,20081103,235500,66.91,66.91,66.82,66.82
AUDJPY,20081103,235600,66.80,66.82,66.77,66.79
AUDJPY,20081103,235700,66.80,66.82,66.80,66.82
AUDJPY,20081103,235800,66.83,66.91,66.83,66.90
AUDJPY,20081103,235900,66.89,66.89,66.85,66.85
AUDJPY,20081104,000000,66.86,66.95,66.86,66.95
NZDUSD,20081103,000100,0.5872,0.5875,0.5872,0.5875
NZDUSD,20081103,000200,0.5876,0.5878,0.5873,0.5873
NZDUSD,20081103,000300,0.5872,0.5872,0.5870,0.5870
NZDUSD,20081103,000400,0.5870,0.5876,0.5870,0.5874
NZDUSD,20081103,000500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20081103,000600,0.5872,0.5872,0.5870,0.5870
NZDUSD,20081103,000700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20081103,000800,0.5869,0.5869,0.5868,0.5868
NZDUSD,20081103,000900,0.5867,0.5869,0.5863,0.5868
NZDUSD,20081103,001000,0.5869,0.5869,0.5860,0.5865
NZDUSD,20081103,001100,0.5868,0.5872,0.5868,0.5872
NZDUSD,20081103,001200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20081103,001300,0.5872,0.5878,0.5872,0.5878
NZDUSD,20081103,001400,0.5877,0.5878,0.5877,0.5877
NZDUSD,20081103,001500,0.5876,0.5878,0.5876,0.5878
NZDUSD,20081103,001600,0.5879,0.5879,0.5878,0.5878
NZDUSD,20081103,001700,0.5878,0.5880,0.5878,0.5879
NZDUSD,20081103,001800,0.5880,0.5880,0.5879,0.5879
NZDUSD,20081103,001900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20081103,002000,0.5879,0.5880,0.5879,0.5879
NZDUSD,20081103,002100,0.5877,0.5877,0.5875,0.5877
NZDUSD,20081103,002200,0.5879,0.5881,0.5878,0.5881
NZDUSD,20081103,002300,0.5882,0.5882,0.5873,0.5873
NZDUSD,20081103,002400,0.5875,0.5879,0.5875,0.5879
NZDUSD,20081103,002500,0.5877,0.5878,0.5877,0.5877
NZDUSD,20081103,002600,0.5876,0.5877,0.5876,0.5876
NZDUSD,20081103,002700,0.5877,0.5878,0.5877,0.5878
NZDUSD,20081103,002800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20081103,002900,0.5878,0.5879,0.5878,0.5879
NZDUSD,20081103,003000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20081103,003100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20081103,003200,0.5878,0.5879,0.5878,0.5878
NZDUSD,20081103,003300,0.5879,0.5879,0.5870,0.5870
NZDUSD,20081103,003400,0.5869,0.5872,0.5866,0.5871
NZDUSD,20081103,003500,0.5871,0.5871,0.5870,0.5871
NZDUSD,20081103,003600,0.5870,0.5870,0.5868,0.5868
NZDUSD,20081103,003700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20081103,003800,0.5868,0.5872,0.5868,0.5872
NZDUSD,20081103,003900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20081103,004000,0.5873,0.5880,0.5873,0.5879
NZDUSD,20081103,004100,0.5878,0.5878,0.5876,0.5876
NZDUSD,20081103,004200,0.5875,0.5876,0.5875,0.5876
NZDUSD,20081103,004300,0.5876,0.5877,0.5875,0.5875
NZDUSD,20081103,004400,0.5875,0.5877,0.5875,0.5877
NZDUSD,20081103,004500,0.5877,0.5877,0.5875,0.5875
NZDUSD,20081103,004600,0.5875,0.5875,0.5872,0.5873
NZDUSD,20081103,004700,0.5874,0.5874,0.5872,0.5873
NZDUSD,20081103,004800,0.5873,0.5873,0.5871,0.5871
NZDUSD,20081103,004900,0.5872,0.5874,0.5872,0.5873
NZDUSD,20081103,005000,0.5874,0.5875,0.5874,0.5875
NZDUSD,20081103,005100,0.5876,0.5878,0.5876,0.5876
NZDUSD,20081103,005200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20081103,005300,0.5875,0.5875,0.5871,0.5871
NZDUSD,20081103,005400,0.5871,0.5871,0.5870,0.5870
NZDUSD,20081103,005500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20081103,005600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20081103,005700,0.5869,0.5871,0.5869,0.5871
NZDUSD,20081103,005800,0.5872,0.5876,0.5872,0.5876
NZDUSD,20081103,005900,0.5875,0.5875,0.5872,0.5872
NZDUSD,20081103,010000,0.5871,0.5871,0.5869,0.5869
NZDUSD,20081103,010100,0.5869,0.5870,0.5869,0.5870
NZDUSD,20081103,010200,0.5870,0.5870,0.5860,0.5861
NZDUSD,20081103,010300,0.5860,0.5860,0.5856,0.5856
NZDUSD,20081103,010400,0.5855,0.5862,0.5853,0.5860
NZDUSD,20081103,010500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20081103,010600,0.5859,0.5860,0.5858,0.5860
NZDUSD,20081103,010700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20081103,010800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20081103,010900,0.5859,0.5859,0.5855,0.5855
NZDUSD,20081103,011000,0.5855,0.5858,0.5855,0.5858
NZDUSD,20081103,011100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20081103,011200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20081103,011300,0.5860,0.5863,0.5860,0.5862
NZDUSD,20081103,011400,0.5861,0.5861,0.5860,0.5860
NZDUSD,20081103,011500,0.5858,0.5859,0.5858,0.5859
NZDUSD,20081103,011600,0.5858,0.5859,0.5858,0.5859
NZDUSD,20081103,011700,0.5860,0.5862,0.5860,0.5862
NZDUSD,20081103,011800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20081103,011900,0.5863,0.5864,0.5863,0.5864
NZDUSD,20081103,012000,0.5865,0.5865,0.5864,0.5865
NZDUSD,20081103,012100,0.5865,0.5865,0.5864,0.5864
NZDUSD,20081103,012200,0.5862,0.5862,0.5861,0.5861
NZDUSD,20081103,012300,0.5861,0.5861,0.5855,0.5857
NZDUSD,20081103,012400,0.5857,0.5859,0.5857,0.5858
NZDUSD,20081103,012500,0.5857,0.5858,0.5857,0.5858
NZDUSD,20081103,012600,0.5857,0.5857,0.5855,0.5856
NZDUSD,20081103,012700,0.5856,0.5856,0.5852,0.5852
NZDUSD,20081103,012800,0.5853,0.5853,0.5850,0.5850
NZDUSD,20081103,012900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20081103,013000,0.5849,0.5849,0.5848,0.5848
NZDUSD,20081103,013100,0.5851,0.5851,0.5849,0.5849
NZDUSD,20081103,013200,0.5852,0.5852,0.5849,0.5849
NZDUSD,20081103,013300,0.5850,0.5850,0.5845,0.5847
NZDUSD,20081103,013400,0.5846,0.5849,0.5846,0.5849
NZDUSD,20081103,013500,0.5850,0.5854,0.5850,0.5853
NZDUSD,20081103,013600,0.5851,0.5855,0.5851,0.5855
NZDUSD,20081103,013700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20081103,013800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20081103,013900,0.5855,0.5857,0.5855,0.5857
NZDUSD,20081103,014000,0.5857,0.5857,0.5856,0.5856
NZDUSD,20081103,014100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20081103,014200,0.5861,0.5866,0.5861,0.5862
NZDUSD,20081103,014300,0.5861,0.5861,0.5860,0.5860
NZDUSD,20081103,014400,0.5860,0.5863,0.5860,0.5863
NZDUSD,20081103,014500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20081103,014600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20081103,014700,0.5865,0.5865,0.5861,0.5864
NZDUSD,20081103,014800,0.5865,0.5872,0.5865,0.5871
NZDUSD,20081103,014900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20081103,015000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20081103,015100,0.5867,0.5872,0.5866,0.5872
NZDUSD,20081103,015200,0.5873,0.5875,0.5873,0.5875
NZDUSD,20081103,015300,0.5875,0.5878,0.5875,0.5878
NZDUSD,20081103,015400,0.5878,0.5878,0.5872,0.5872
NZDUSD,20081103,015500,0.5873,0.5875,0.5872,0.5875
NZDUSD,20081103,015600,0.5875,0.5876,0.5875,0.5876
NZDUSD,20081103,015700,0.5877,0.5878,0.5877,0.5878
NZDUSD,20081103,015800,0.5879,0.5882,0.5879,0.5879
NZDUSD,20081103,015900,0.5880,0.5881,0.5880,0.5880
NZDUSD,20081103,020000,0.5881,0.5882,0.5881,0.5881
NZDUSD,20081103,020100,0.5881,0.5881,0.5872,0.5872
NZDUSD,20081103,020200,0.5873,0.5874,0.5873,0.5874
NZDUSD,20081103,020300,0.5875,0.5875,0.5874,0.5874
NZDUSD,20081103,020400,0.5874,0.5874,0.5872,0.5872
NZDUSD,20081103,020500,0.5872,0.5876,0.5872,0.5876
NZDUSD,20081103,020600,0.5877,0.5878,0.5874,0.5874
NZDUSD,20081103,020700,0.5873,0.5873,0.5868,0.5869
NZDUSD,20081103,020800,0.5870,0.5871,0.5870,0.5871
NZDUSD,20081103,020900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20081103,021000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20081103,021100,0.5871,0.5875,0.5871,0.5875
NZDUSD,20081103,021200,0.5874,0.5874,0.5869,0.5870
NZDUSD,20081103,021300,0.5870,0.5873,0.5870,0.5873
NZDUSD,20081103,021400,0.5872,0.5872,0.5871,0.5872
NZDUSD,20081103,021500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20081103,021600,0.5871,0.5872,0.5871,0.5872
NZDUSD,20081103,021700,0.5871,0.5872,0.5870,0.5870
NZDUSD,20081103,021800,0.5870,0.5870,0.5864,0.5864
NZDUSD,20081103,021900,0.5865,0.5866,0.5865,0.5865
NZDUSD,20081103,022000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20081103,022100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20081103,022200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20081103,022300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20081103,022400,0.5868,0.5872,0.5868,0.5872
NZDUSD,20081103,022500,0.5871,0.5876,0.5871,0.5876
NZDUSD,20081103,022600,0.5877,0.5878,0.5876,0.5876
NZDUSD,20081103,022700,0.5876,0.5878,0.5876,0.5878
NZDUSD,20081103,022800,0.5879,0.5884,0.5879,0.5884
NZDUSD,20081103,022900,0.5884,0.5885,0.5884,0.5885
NZDUSD,20081103,023000,0.5885,0.5885,0.5884,0.5884
NZDUSD,20081103,023100,0.5884,0.5887,0.5884,0.5887
NZDUSD,20081103,023200,0.5888,0.5894,0.5888,0.5890
NZDUSD,20081103,023300,0.5890,0.5890,0.5888,0.5888
NZDUSD,20081103,023400,0.5886,0.5890,0.5885,0.5890
NZDUSD,20081103,023500,0.5887,0.5888,0.5886,0.5888
NZDUSD,20081103,023600,0.5889,0.5890,0.5889,0.5890
NZDUSD,20081103,023700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20081103,023800,0.5891,0.5894,0.5891,0.5894
NZDUSD,20081103,023900,0.5893,0.5893,0.5889,0.5889
NZDUSD,20081103,024000,0.5886,0.5886,0.5885,0.5885
NZDUSD,20081103,024100,0.5884,0.5885,0.5884,0.5885
NZDUSD,20081103,024200,0.5886,0.5888,0.5886,0.5888
NZDUSD,20081103,024300,0.5889,0.5889,0.5888,0.5888
NZDUSD,20081103,024400,0.5887,0.5890,0.5887,0.5890
NZDUSD,20081103,024500,0.5891,0.5894,0.5891,0.5893
NZDUSD,20081103,024600,0.5893,0.5894,0.5893,0.5894
NZDUSD,20081103,024700,0.5894,0.5901,0.5894,0.5900
NZDUSD,20081103,024800,0.5901,0.5905,0.5901,0.5901
NZDUSD,20081103,024900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20081103,025000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20081103,025100,0.5901,0.5901,0.5899,0.5899
NZDUSD,20081103,025200,0.5898,0.5903,0.5897,0.5903
NZDUSD,20081103,025300,0.5902,0.5903,0.5902,0.5903
NZDUSD,20081103,025400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20081103,025500,0.5901,0.5901,0.5899,0.5901
NZDUSD,20081103,025600,0.5903,0.5903,0.5902,0.5902
NZDUSD,20081103,025700,0.5903,0.5903,0.5895,0.5895
NZDUSD,20081103,025800,0.5896,0.5899,0.5893,0.5896
NZDUSD,20081103,025900,0.5896,0.5901,0.5896,0.5901
NZDUSD,20081103,030000,0.5899,0.5901,0.5899,0.5900
NZDUSD,20081103,030100,0.5900,0.5900,0.5899,0.5899
NZDUSD,20081103,030200,0.5899,0.5899,0.5895,0.5895
NZDUSD,20081103,030300,0.5895,0.5896,0.5895,0.5896
NZDUSD,20081103,030400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20081103,030500,0.5895,0.5895,0.5893,0.5894
NZDUSD,20081103,030600,0.5894,0.5896,0.5893,0.5895
NZDUSD,20081103,030700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20081103,030800,0.5898,0.5899,0.5896,0.5897
NZDUSD,20081103,030900,0.5897,0.5898,0.5896,0.5896
NZDUSD,20081103,031000,0.5897,0.5902,0.5897,0.5901
NZDUSD,20081103,031100,0.5900,0.5900,0.5898,0.5898
NZDUSD,20081103,031200,0.5899,0.5899,0.5897,0.5899
NZDUSD,20081103,031300,0.5900,0.5901,0.5900,0.5901
NZDUSD,20081103,031400,0.5902,0.5908,0.5902,0.5908
NZDUSD,20081103,031500,0.5909,0.5912,0.5909,0.5911
NZDUSD,20081103,031600,0.5911,0.5913,0.5911,0.5912
NZDUSD,20081103,031700,0.5912,0.5912,0.5910,0.5910
NZDUSD,20081103,031800,0.5910,0.5911,0.5910,0.5911
NZDUSD,20081103,031900,0.5912,0.5914,0.5912,0.5914
NZDUSD,20081103,032000,0.5915,0.5916,0.5915,0.5916
NZDUSD,20081103,032100,0.5916,0.5917,0.5916,0.5917
NZDUSD,20081103,032200,0.5917,0.5917,0.5917,0.5917
NZDUSD,20081103,032300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20081103,032400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20081103,032500,0.5916,0.5921,0.5916,0.5921
NZDUSD,20081103,032600,0.5921,0.5922,0.5921,0.5922
NZDUSD,20081103,032700,0.5923,0.5934,0.5923,0.5932
NZDUSD,20081103,032800,0.5932,0.5934,0.5928,0.5934
NZDUSD,20081103,032900,0.5933,0.5934,0.5928,0.5928
NZDUSD,20081103,033000,0.5926,0.5926,0.5924,0.5924
NZDUSD,20081103,033100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20081103,033200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20081103,033300,0.5927,0.5928,0.5925,0.5925
NZDUSD,20081103,033400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20081103,033500,0.5926,0.5929,0.5926,0.5929
NZDUSD,20081103,033600,0.5931,0.5933,0.5929,0.5933
NZDUSD,20081103,033700,0.5932,0.5932,0.5929,0.5929
NZDUSD,20081103,033800,0.5929,0.5934,0.5929,0.5932
NZDUSD,20081103,033900,0.5932,0.5932,0.5929,0.5929
NZDUSD,20081103,034000,0.5928,0.5931,0.5928,0.5931
NZDUSD,20081103,034100,0.5930,0.5931,0.5930,0.5931
NZDUSD,20081103,034200,0.5932,0.5933,0.5928,0.5928
NZDUSD,20081103,034300,0.5927,0.5930,0.5927,0.5930
NZDUSD,20081103,034400,0.5929,0.5930,0.5929,0.5930
NZDUSD,20081103,034500,0.5930,0.5931,0.5930,0.5931
NZDUSD,20081103,034600,0.5932,0.5934,0.5932,0.5932
NZDUSD,20081103,034700,0.5933,0.5934,0.5933,0.5933
NZDUSD,20081103,034800,0.5933,0.5934,0.5930,0.5930
NZDUSD,20081103,034900,0.5931,0.5932,0.5931,0.5931
NZDUSD,20081103,035000,0.5932,0.5932,0.5931,0.5931
NZDUSD,20081103,035100,0.5931,0.5932,0.5930,0.5932
NZDUSD,20081103,035200,0.5932,0.5934,0.5932,0.5933
NZDUSD,20081103,035300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20081103,035400,0.5930,0.5932,0.5930,0.5932
NZDUSD,20081103,035500,0.5933,0.5933,0.5931,0.5931
NZDUSD,20081103,035600,0.5931,0.5932,0.5931,0.5932
NZDUSD,20081103,035700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20081103,035800,0.5930,0.5931,0.5929,0.5929
NZDUSD,20081103,035900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20081103,040000,0.5929,0.5929,0.5924,0.5925
NZDUSD,20081103,040100,0.5925,0.5927,0.5925,0.5927
NZDUSD,20081103,040200,0.5928,0.5929,0.5925,0.5925
NZDUSD,20081103,040300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20081103,040400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20081103,040500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20081103,040600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20081103,040700,0.5924,0.5924,0.5923,0.5923
NZDUSD,20081103,040800,0.5924,0.5924,0.5919,0.5920
NZDUSD,20081103,040900,0.5919,0.5919,0.5917,0.5917
NZDUSD,20081103,041000,0.5916,0.5916,0.5915,0.5915
NZDUSD,20081103,041100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20081103,041200,0.5916,0.5916,0.5914,0.5914
NZDUSD,20081103,041300,0.5912,0.5915,0.5912,0.5915
NZDUSD,20081103,041400,0.5914,0.5916,0.5914,0.5916
NZDUSD,20081103,041500,0.5918,0.5920,0.5918,0.5919
NZDUSD,20081103,041600,0.5920,0.5920,0.5913,0.5913
NZDUSD,20081103,041700,0.5914,0.5916,0.5914,0.5916
NZDUSD,20081103,041800,0.5916,0.5917,0.5915,0.5916
NZDUSD,20081103,041900,0.5917,0.5919,0.5912,0.5919
NZDUSD,20081103,042000,0.5921,0.5922,0.5920,0.5920
NZDUSD,20081103,042100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20081103,042200,0.5920,0.5920,0.5918,0.5919
NZDUSD,20081103,042300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20081103,042400,0.5922,0.5923,0.5921,0.5921
NZDUSD,20081103,042500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20081103,042600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20081103,042700,0.5926,0.5926,0.5923,0.5923
NZDUSD,20081103,042800,0.5921,0.5922,0.5921,0.5922
NZDUSD,20081103,042900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20081103,043000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20081103,043100,0.5921,0.5923,0.5921,0.5923
NZDUSD,20081103,043200,0.5925,0.5928,0.5925,0.5927
NZDUSD,20081103,043300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20081103,043400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20081103,043500,0.5926,0.5929,0.5924,0.5928
NZDUSD,20081103,043600,0.5927,0.5927,0.5926,0.5927
NZDUSD,20081103,043700,0.5927,0.5930,0.5927,0.5929
NZDUSD,20081103,043800,0.5929,0.5929,0.5928,0.5929
NZDUSD,20081103,043900,0.5929,0.5929,0.5923,0.5923
NZDUSD,20081103,044000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20081103,044100,0.5920,0.5925,0.5920,0.5925
NZDUSD,20081103,044200,0.5924,0.5925,0.5924,0.5925
NZDUSD,20081103,044300,0.5925,0.5925,0.5921,0.5923
NZDUSD,20081103,044400,0.5923,0.5924,0.5923,0.5924
NZDUSD,20081103,044500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20081103,044600,0.5924,0.5925,0.5924,0.5924
NZDUSD,20081103,044700,0.5924,0.5925,0.5921,0.5921
NZDUSD,20081103,044800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20081103,044900,0.5921,0.5922,0.5921,0.5921
NZDUSD,20081103,045000,0.5919,0.5919,0.5918,0.5918
NZDUSD,20081103,045100,0.5918,0.5918,0.5918,0.5918
NZDUSD,20081103,045200,0.5918,0.5920,0.5918,0.5920
NZDUSD,20081103,045300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20081103,045400,0.5920,0.5920,0.5918,0.5918
NZDUSD,20081103,045500,0.5918,0.5918,0.5917,0.5917
NZDUSD,20081103,045600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20081103,045700,0.5919,0.5923,0.5919,0.5923
NZDUSD,20081103,045800,0.5924,0.5925,0.5924,0.5925
NZDUSD,20081103,045900,0.5925,0.5925,0.5924,0.5925
NZDUSD,20081103,050000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20081103,050100,0.5924,0.5925,0.5924,0.5925
NZDUSD,20081103,050200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20081103,050300,0.5925,0.5925,0.5923,0.5923
NZDUSD,20081103,050400,0.5922,0.5922,0.5921,0.5922
NZDUSD,20081103,050500,0.5922,0.5927,0.5922,0.5927
NZDUSD,20081103,050600,0.5927,0.5927,0.5925,0.5925
NZDUSD,20081103,050700,0.5925,0.5925,0.5924,0.5924
NZDUSD,20081103,050800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20081103,050900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20081103,051000,0.5924,0.5926,0.5924,0.5926
NZDUSD,20081103,051100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20081103,051200,0.5926,0.5926,0.5924,0.5925
NZDUSD,20081103,051300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20081103,051400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20081103,051500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20081103,051600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20081103,051700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20081103,051800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20081103,051900,0.5926,0.5927,0.5926,0.5927
NZDUSD,20081103,052000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20081103,052100,0.5927,0.5927,0.5925,0.5925
NZDUSD,20081103,052200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20081103,052300,0.5926,0.5927,0.5926,0.5927
NZDUSD,20081103,052400,0.5927,0.5927,0.5926,0.5926
NZDUSD,20081103,052500,0.5930,0.5934,0.5930,0.5930
NZDUSD,20081103,052600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20081103,052700,0.5929,0.5930,0.5929,0.5930
NZDUSD,20081103,052800,0.5930,0.5930,0.5926,0.5926
NZDUSD,20081103,052900,0.5925,0.5925,0.5924,0.5925
NZDUSD,20081103,053000,0.5924,0.5924,0.5920,0.5921
NZDUSD,20081103,053100,0.5922,0.5924,0.5922,0.5924
NZDUSD,20081103,053200,0.5924,0.5924,0.5922,0.5922
NZDUSD,20081103,053300,0.5921,0.5923,0.5921,0.5922
NZDUSD,20081103,053400,0.5921,0.5925,0.5921,0.5925
NZDUSD,20081103,053500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20081103,053600,0.5926,0.5926,0.5924,0.5924
NZDUSD,20081103,053700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20081103,053800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20081103,053900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20081103,054000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20081103,054100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20081103,054200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20081103,054300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20081103,054400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20081103,054500,0.5924,0.5925,0.5924,0.5925
NZDUSD,20081103,054600,0.5924,0.5925,0.5924,0.5925
NZDUSD,20081103,054700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20081103,054800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20081103,054900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20081103,055000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20081103,055100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20081103,055200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20081103,055300,0.5923,0.5924,0.5923,0.5924
NZDUSD,20081103,055400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20081103,055500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20081103,055600,0.5924,0.5924,0.5921,0.5922
NZDUSD,20081103,055700,0.5922,0.5929,0.5922,0.5929
NZDUSD,20081103,055800,0.5930,0.5930,0.5925,0.5925
NZDUSD,20081103,055900,0.5924,0.5925,0.5924,0.5925
NZDUSD,20081103,060000,0.5925,0.5931,0.5925,0.5931
NZDUSD,20081103,060100,0.5931,0.5931,0.5929,0.5929
NZDUSD,20081103,060200,0.5929,0.5929,0.5928,0.5929
NZDUSD,20081103,060300,0.5930,0.5931,0.5930,0.5931
NZDUSD,20081103,060400,0.5932,0.5932,0.5925,0.5925
NZDUSD,20081103,060500,0.5924,0.5924,0.5923,0.5924
NZDUSD,20081103,060600,0.5925,0.5925,0.5924,0.5924
NZDUSD,20081103,060700,0.5925,0.5926,0.5925,0.5925
NZDUSD,20081103,060800,0.5924,0.5925,0.5922,0.5924
NZDUSD,20081103,060900,0.5925,0.5925,0.5923,0.5923
NZDUSD,20081103,061000,0.5924,0.5926,0.5924,0.5926
NZDUSD,20081103,061100,0.5925,0.5926,0.5923,0.5924
NZDUSD,20081103,061200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20081103,061300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20081103,061400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20081103,061500,0.5924,0.5928,0.5924,0.5926
NZDUSD,20081103,061600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20081103,061700,0.5928,0.5929,0.5928,0.5929
NZDUSD,20081103,061800,0.5928,0.5930,0.5928,0.5929
NZDUSD,20081103,061900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20081103,062000,0.5930,0.5930,0.5929,0.5929
NZDUSD,20081103,062100,0.5930,0.5931,0.5929,0.5931
NZDUSD,20081103,062200,0.5931,0.5932,0.5931,0.5932
NZDUSD,20081103,062300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20081103,062400,0.5932,0.5932,0.5929,0.5929
NZDUSD,20081103,062500,0.5930,0.5930,0.5929,0.5929
NZDUSD,20081103,062600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20081103,062700,0.5929,0.5930,0.5929,0.5929
NZDUSD,20081103,062800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20081103,062900,0.5929,0.5930,0.5929,0.5929
NZDUSD,20081103,063000,0.5929,0.5936,0.5929,0.5936
NZDUSD,20081103,063100,0.5936,0.5936,0.5929,0.5929
NZDUSD,20081103,063200,0.5930,0.5932,0.5930,0.5932
NZDUSD,20081103,063300,0.5932,0.5932,0.5930,0.5930
NZDUSD,20081103,063400,0.5931,0.5931,0.5929,0.5929
NZDUSD,20081103,063500,0.5930,0.5930,0.5929,0.5929
NZDUSD,20081103,063600,0.5929,0.5929,0.5928,0.5928
NZDUSD,20081103,063700,0.5928,0.5929,0.5928,0.5929
NZDUSD,20081103,063800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20081103,063900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20081103,064000,0.5926,0.5928,0.5926,0.5928
NZDUSD,20081103,064100,0.5929,0.5932,0.5929,0.5932
NZDUSD,20081103,064200,0.5930,0.5930,0.5928,0.5928
NZDUSD,20081103,064300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20081103,064400,0.5928,0.5930,0.5926,0.5930
NZDUSD,20081103,064500,0.5930,0.5931,0.5929,0.5931
NZDUSD,20081103,064600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20081103,064700,0.5932,0.5933,0.5932,0.5933
NZDUSD,20081103,064800,0.5932,0.5934,0.5932,0.5934
NZDUSD,20081103,064900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20081103,065000,0.5934,0.5934,0.5933,0.5933
NZDUSD,20081103,065100,0.5933,0.5933,0.5932,0.5932
NZDUSD,20081103,065200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20081103,065300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20081103,065400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20081103,065500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20081103,065600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20081103,065700,0.5932,0.5932,0.5931,0.5931
NZDUSD,20081103,065800,0.5931,0.5931,0.5928,0.5930
NZDUSD,20081103,065900,0.5930,0.5934,0.5930,0.5933
NZDUSD,20081103,070000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20081103,070100,0.5934,0.5936,0.5933,0.5935
NZDUSD,20081103,070200,0.5935,0.5941,0.5935,0.5941
NZDUSD,20081103,070300,0.5940,0.5950,0.5940,0.5947
NZDUSD,20081103,070400,0.5947,0.5947,0.5944,0.5944
NZDUSD,20081103,070500,0.5942,0.5944,0.5941,0.5944
NZDUSD,20081103,070600,0.5943,0.5944,0.5942,0.5944
NZDUSD,20081103,070700,0.5943,0.5944,0.5943,0.5944
NZDUSD,20081103,070800,0.5945,0.5947,0.5943,0.5947
NZDUSD,20081103,070900,0.5946,0.5951,0.5946,0.5951
NZDUSD,20081103,071000,0.5952,0.5964,0.5952,0.5956
NZDUSD,20081103,071100,0.5956,0.5960,0.5956,0.5960
NZDUSD,20081103,071200,0.5961,0.5963,0.5961,0.5962
NZDUSD,20081103,071300,0.5962,0.5964,0.5961,0.5964
NZDUSD,20081103,071400,0.5965,0.5965,0.5962,0.5962
NZDUSD,20081103,071500,0.5961,0.5961,0.5958,0.5958
NZDUSD,20081103,071600,0.5960,0.5961,0.5959,0.5960
NZDUSD,20081103,071700,0.5960,0.5960,0.5958,0.5958
NZDUSD,20081103,071800,0.5957,0.5961,0.5953,0.5961
NZDUSD,20081103,071900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20081103,072000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20081103,072100,0.5960,0.5962,0.5958,0.5961
NZDUSD,20081103,072200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20081103,072300,0.5961,0.5964,0.5961,0.5962
NZDUSD,20081103,072400,0.5961,0.5961,0.5953,0.5953
NZDUSD,20081103,072500,0.5951,0.5953,0.5938,0.5953
NZDUSD,20081103,072600,0.5954,0.5955,0.5951,0.5951
NZDUSD,20081103,072700,0.5951,0.5954,0.5951,0.5954
NZDUSD,20081103,072800,0.5953,0.5953,0.5950,0.5952
NZDUSD,20081103,072900,0.5953,0.5954,0.5953,0.5954
NZDUSD,20081103,073000,0.5957,0.5958,0.5957,0.5958
NZDUSD,20081103,073100,0.5961,0.5961,0.5960,0.5960
NZDUSD,20081103,073200,0.5961,0.5961,0.5958,0.5958
NZDUSD,20081103,073300,0.5958,0.5961,0.5958,0.5961
NZDUSD,20081103,073400,0.5961,0.5961,0.5956,0.5959
NZDUSD,20081103,073500,0.5959,0.5959,0.5946,0.5946
NZDUSD,20081103,073600,0.5945,0.5957,0.5944,0.5957
NZDUSD,20081103,073700,0.5957,0.5959,0.5957,0.5958
NZDUSD,20081103,073800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20081103,073900,0.5957,0.5958,0.5957,0.5958
NZDUSD,20081103,074000,0.5960,0.5960,0.5958,0.5958
NZDUSD,20081103,074100,0.5956,0.5962,0.5956,0.5962
NZDUSD,20081103,074200,0.5960,0.5960,0.5958,0.5958
NZDUSD,20081103,074300,0.5958,0.5961,0.5958,0.5959
NZDUSD,20081103,074400,0.5959,0.5962,0.5959,0.5959
NZDUSD,20081103,074500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20081103,074600,0.5960,0.5962,0.5958,0.5958
NZDUSD,20081103,074700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20081103,074800,0.5958,0.5960,0.5958,0.5960
NZDUSD,20081103,074900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20081103,075000,0.5960,0.5960,0.5956,0.5957
NZDUSD,20081103,075100,0.5957,0.5957,0.5955,0.5956
NZDUSD,20081103,075200,0.5955,0.5956,0.5955,0.5956
NZDUSD,20081103,075300,0.5954,0.5956,0.5953,0.5955
NZDUSD,20081103,075400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20081103,075500,0.5955,0.5956,0.5946,0.5948
NZDUSD,20081103,075600,0.5950,0.5950,0.5944,0.5945
NZDUSD,20081103,075700,0.5945,0.5947,0.5935,0.5947
NZDUSD,20081103,075800,0.5948,0.5951,0.5948,0.5951
NZDUSD,20081103,075900,0.5947,0.5947,0.5943,0.5945
NZDUSD,20081103,080000,0.5947,0.5950,0.5931,0.5931
NZDUSD,20081103,080100,0.5927,0.5939,0.5920,0.5939
NZDUSD,20081103,080200,0.5941,0.5948,0.5941,0.5945
NZDUSD,20081103,080300,0.5946,0.5946,0.5945,0.5946
NZDUSD,20081103,080400,0.5947,0.5947,0.5943,0.5944
NZDUSD,20081103,080500,0.5945,0.5950,0.5942,0.5942
NZDUSD,20081103,080600,0.5941,0.5944,0.5939,0.5940
NZDUSD,20081103,080700,0.5941,0.5941,0.5938,0.5940
NZDUSD,20081103,080800,0.5939,0.5940,0.5936,0.5940
NZDUSD,20081103,080900,0.5941,0.5942,0.5935,0.5942
NZDUSD,20081103,081000,0.5946,0.5949,0.5935,0.5935
NZDUSD,20081103,081100,0.5935,0.5935,0.5934,0.5934
NZDUSD,20081103,081200,0.5935,0.5944,0.5935,0.5944
NZDUSD,20081103,081300,0.5945,0.5945,0.5934,0.5934
NZDUSD,20081103,081400,0.5932,0.5938,0.5930,0.5933
NZDUSD,20081103,081500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20081103,081600,0.5933,0.5939,0.5933,0.5936
NZDUSD,20081103,081700,0.5938,0.5938,0.5935,0.5935
NZDUSD,20081103,081800,0.5935,0.5938,0.5935,0.5938
NZDUSD,20081103,081900,0.5938,0.5949,0.5938,0.5946
NZDUSD,20081103,082000,0.5947,0.5950,0.5946,0.5949
NZDUSD,20081103,082100,0.5949,0.5949,0.5945,0.5945
NZDUSD,20081103,082200,0.5944,0.5952,0.5943,0.5947
NZDUSD,20081103,082300,0.5949,0.5950,0.5949,0.5949
NZDUSD,20081103,082400,0.5948,0.5948,0.5947,0.5947
NZDUSD,20081103,082500,0.5946,0.5946,0.5945,0.5945
NZDUSD,20081103,082600,0.5944,0.5945,0.5944,0.5944
NZDUSD,20081103,082700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20081103,082800,0.5942,0.5949,0.5942,0.5949
NZDUSD,20081103,082900,0.5953,0.5953,0.5946,0.5947
NZDUSD,20081103,083000,0.5947,0.5947,0.5940,0.5940
NZDUSD,20081103,083100,0.5943,0.5944,0.5941,0.5944
NZDUSD,20081103,083200,0.5946,0.5955,0.5946,0.5954
NZDUSD,20081103,083300,0.5954,0.5960,0.5950,0.5950
NZDUSD,20081103,083400,0.5948,0.5950,0.5948,0.5948
NZDUSD,20081103,083500,0.5948,0.5948,0.5945,0.5945
NZDUSD,20081103,083600,0.5944,0.5949,0.5944,0.5946
NZDUSD,20081103,083700,0.5947,0.5956,0.5947,0.5952
NZDUSD,20081103,083800,0.5949,0.5950,0.5947,0.5947
NZDUSD,20081103,083900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20081103,084000,0.5946,0.5946,0.5943,0.5943
NZDUSD,20081103,084100,0.5944,0.5953,0.5944,0.5949
NZDUSD,20081103,084200,0.5947,0.5947,0.5945,0.5945
NZDUSD,20081103,084300,0.5945,0.5945,0.5944,0.5945
NZDUSD,20081103,084400,0.5946,0.5949,0.5946,0.5946
NZDUSD,20081103,084500,0.5945,0.5945,0.5943,0.5943
NZDUSD,20081103,084600,0.5943,0.5943,0.5940,0.5942
NZDUSD,20081103,084700,0.5941,0.5946,0.5941,0.5942
NZDUSD,20081103,084800,0.5942,0.5944,0.5942,0.5944
NZDUSD,20081103,084900,0.5946,0.5947,0.5946,0.5946
NZDUSD,20081103,085000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20081103,085100,0.5947,0.5949,0.5945,0.5945
NZDUSD,20081103,085200,0.5944,0.5945,0.5941,0.5942
NZDUSD,20081103,085300,0.5941,0.5941,0.5940,0.5940
NZDUSD,20081103,085400,0.5941,0.5941,0.5940,0.5941
NZDUSD,20081103,085500,0.5941,0.5943,0.5941,0.5942
NZDUSD,20081103,085600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20081103,085700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20081103,085800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20081103,085900,0.5944,0.5945,0.5944,0.5945
NZDUSD,20081103,090000,0.5946,0.5946,0.5945,0.5945
NZDUSD,20081103,090100,0.5945,0.5945,0.5942,0.5942
NZDUSD,20081103,090200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20081103,090300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20081103,090400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20081103,090500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20081103,090600,0.5942,0.5942,0.5933,0.5933
NZDUSD,20081103,090700,0.5935,0.5936,0.5933,0.5933
NZDUSD,20081103,090800,0.5933,0.5934,0.5933,0.5934
NZDUSD,20081103,090900,0.5933,0.5933,0.5932,0.5932
NZDUSD,20081103,091000,0.5931,0.5931,0.5923,0.5923
NZDUSD,20081103,091100,0.5924,0.5924,0.5923,0.5923
NZDUSD,20081103,091200,0.5923,0.5924,0.5923,0.5924
NZDUSD,20081103,091300,0.5923,0.5932,0.5923,0.5930
NZDUSD,20081103,091400,0.5929,0.5929,0.5922,0.5924
NZDUSD,20081103,091500,0.5922,0.5922,0.5919,0.5919
NZDUSD,20081103,091600,0.5918,0.5919,0.5917,0.5917
NZDUSD,20081103,091700,0.5917,0.5922,0.5917,0.5922
NZDUSD,20081103,091800,0.5923,0.5924,0.5923,0.5924
NZDUSD,20081103,091900,0.5924,0.5924,0.5920,0.5920
NZDUSD,20081103,092000,0.5920,0.5920,0.5919,0.5919
NZDUSD,20081103,092100,0.5919,0.5920,0.5919,0.5919
NZDUSD,20081103,092200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20081103,092300,0.5918,0.5918,0.5913,0.5913
NZDUSD,20081103,092400,0.5907,0.5907,0.5900,0.5904
NZDUSD,20081103,092500,0.5907,0.5908,0.5901,0.5908
NZDUSD,20081103,092600,0.5909,0.5913,0.5909,0.5912
NZDUSD,20081103,092700,0.5911,0.5911,0.5909,0.5909
NZDUSD,20081103,092800,0.5909,0.5910,0.5908,0.5910
NZDUSD,20081103,092900,0.5911,0.5912,0.5910,0.5911
NZDUSD,20081103,093000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20081103,093100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20081103,093200,0.5911,0.5911,0.5910,0.5911
NZDUSD,20081103,093300,0.5913,0.5913,0.5911,0.5911
NZDUSD,20081103,093400,0.5910,0.5911,0.5910,0.5910
NZDUSD,20081103,093500,0.5910,0.5911,0.5910,0.5910
NZDUSD,20081103,093600,0.5910,0.5913,0.5910,0.5913
NZDUSD,20081103,093700,0.5910,0.5910,0.5906,0.5906
NZDUSD,20081103,093800,0.5906,0.5911,0.5906,0.5911
NZDUSD,20081103,093900,0.5911,0.5911,0.5910,0.5910
NZDUSD,20081103,094000,0.5911,0.5911,0.5908,0.5909
NZDUSD,20081103,094100,0.5910,0.5912,0.5910,0.5910
NZDUSD,20081103,094200,0.5910,0.5911,0.5910,0.5911
NZDUSD,20081103,094300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20081103,094400,0.5910,0.5910,0.5907,0.5907
NZDUSD,20081103,094500,0.5908,0.5908,0.5905,0.5905
NZDUSD,20081103,094600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20081103,094700,0.5906,0.5907,0.5905,0.5907
NZDUSD,20081103,094800,0.5908,0.5908,0.5907,0.5908
NZDUSD,20081103,094900,0.5908,0.5909,0.5908,0.5909
NZDUSD,20081103,095000,0.5908,0.5908,0.5906,0.5908
NZDUSD,20081103,095100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20081103,095200,0.5907,0.5908,0.5907,0.5907
NZDUSD,20081103,095300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20081103,095400,0.5907,0.5910,0.5907,0.5910
NZDUSD,20081103,095500,0.5908,0.5910,0.5908,0.5910
NZDUSD,20081103,095600,0.5910,0.5911,0.5910,0.5911
NZDUSD,20081103,095700,0.5911,0.5911,0.5908,0.5909
NZDUSD,20081103,095800,0.5913,0.5915,0.5912,0.5915
NZDUSD,20081103,095900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20081103,100000,0.5916,0.5916,0.5913,0.5913
NZDUSD,20081103,100100,0.5914,0.5915,0.5912,0.5915
NZDUSD,20081103,100200,0.5916,0.5916,0.5910,0.5913
NZDUSD,20081103,100300,0.5913,0.5915,0.5913,0.5914
NZDUSD,20081103,100400,0.5913,0.5913,0.5907,0.5907
NZDUSD,20081103,100500,0.5907,0.5907,0.5906,0.5906
NZDUSD,20081103,100600,0.5907,0.5908,0.5906,0.5908
NZDUSD,20081103,100700,0.5908,0.5909,0.5908,0.5909
NZDUSD,20081103,100800,0.5910,0.5914,0.5910,0.5914
NZDUSD,20081103,100900,0.5913,0.5918,0.5913,0.5913
NZDUSD,20081103,101000,0.5912,0.5919,0.5912,0.5919
NZDUSD,20081103,101100,0.5920,0.5921,0.5919,0.5919
NZDUSD,20081103,101200,0.5920,0.5920,0.5917,0.5917
NZDUSD,20081103,101300,0.5917,0.5917,0.5915,0.5916
NZDUSD,20081103,101400,0.5915,0.5916,0.5908,0.5909
NZDUSD,20081103,101500,0.5908,0.5910,0.5902,0.5910
NZDUSD,20081103,101600,0.5909,0.5911,0.5909,0.5910
NZDUSD,20081103,101700,0.5911,0.5912,0.5910,0.5911
NZDUSD,20081103,101800,0.5911,0.5911,0.5910,0.5910
NZDUSD,20081103,101900,0.5909,0.5912,0.5909,0.5912
NZDUSD,20081103,102000,0.5911,0.5916,0.5911,0.5916
NZDUSD,20081103,102100,0.5917,0.5919,0.5917,0.5919
NZDUSD,20081103,102200,0.5917,0.5917,0.5916,0.5916
NZDUSD,20081103,102300,0.5917,0.5921,0.5917,0.5921
NZDUSD,20081103,102400,0.5921,0.5922,0.5921,0.5921
NZDUSD,20081103,102500,0.5919,0.5919,0.5918,0.5918
NZDUSD,20081103,102600,0.5918,0.5918,0.5917,0.5917
NZDUSD,20081103,102700,0.5917,0.5917,0.5912,0.5912
NZDUSD,20081103,102800,0.5913,0.5915,0.5913,0.5915
NZDUSD,20081103,102900,0.5916,0.5921,0.5916,0.5921
NZDUSD,20081103,103000,0.5921,0.5921,0.5916,0.5916
NZDUSD,20081103,103100,0.5917,0.5918,0.5917,0.5918
NZDUSD,20081103,103200,0.5918,0.5919,0.5918,0.5919
NZDUSD,20081103,103300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20081103,103400,0.5919,0.5919,0.5918,0.5918
NZDUSD,20081103,103500,0.5919,0.5921,0.5918,0.5918
NZDUSD,20081103,103600,0.5918,0.5919,0.5918,0.5919
NZDUSD,20081103,103700,0.5919,0.5919,0.5917,0.5917
NZDUSD,20081103,103800,0.5916,0.5922,0.5916,0.5921
NZDUSD,20081103,103900,0.5920,0.5920,0.5916,0.5916
NZDUSD,20081103,104000,0.5916,0.5916,0.5909,0.5909
NZDUSD,20081103,104100,0.5910,0.5911,0.5910,0.5911
NZDUSD,20081103,104200,0.5911,0.5911,0.5910,0.5910
NZDUSD,20081103,104300,0.5910,0.5911,0.5910,0.5911
NZDUSD,20081103,104400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20081103,104500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20081103,104600,0.5912,0.5912,0.5910,0.5912
NZDUSD,20081103,104700,0.5912,0.5913,0.5910,0.5910
NZDUSD,20081103,104800,0.5910,0.5910,0.5908,0.5908
NZDUSD,20081103,104900,0.5908,0.5909,0.5908,0.5909
NZDUSD,20081103,105000,0.5909,0.5911,0.5909,0.5911
NZDUSD,20081103,105100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20081103,105200,0.5911,0.5911,0.5910,0.5910
NZDUSD,20081103,105300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20081103,105400,0.5910,0.5910,0.5909,0.5910
NZDUSD,20081103,105500,0.5910,0.5912,0.5910,0.5912
NZDUSD,20081103,105600,0.5913,0.5913,0.5912,0.5912
NZDUSD,20081103,105700,0.5911,0.5911,0.5910,0.5910
NZDUSD,20081103,105800,0.5911,0.5912,0.5910,0.5912
NZDUSD,20081103,105900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20081103,110000,0.5910,0.5910,0.5905,0.5905
NZDUSD,20081103,110100,0.5904,0.5907,0.5904,0.5906
NZDUSD,20081103,110200,0.5906,0.5908,0.5906,0.5907
NZDUSD,20081103,110300,0.5907,0.5908,0.5907,0.5908
NZDUSD,20081103,110400,0.5908,0.5908,0.5906,0.5907
NZDUSD,20081103,110500,0.5907,0.5907,0.5901,0.5901
NZDUSD,20081103,110600,0.5900,0.5900,0.5899,0.5899
NZDUSD,20081103,110700,0.5900,0.5900,0.5897,0.5900
NZDUSD,20081103,110800,0.5901,0.5902,0.5900,0.5902
NZDUSD,20081103,110900,0.5901,0.5902,0.5901,0.5902
NZDUSD,20081103,111000,0.5902,0.5902,0.5901,0.5901
NZDUSD,20081103,111100,0.5900,0.5901,0.5900,0.5901
NZDUSD,20081103,111200,0.5901,0.5901,0.5900,0.5900
NZDUSD,20081103,111300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20081103,111400,0.5900,0.5904,0.5898,0.5904
NZDUSD,20081103,111500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20081103,111600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20081103,111700,0.5903,0.5904,0.5903,0.5904
NZDUSD,20081103,111800,0.5904,0.5905,0.5904,0.5905
NZDUSD,20081103,111900,0.5903,0.5904,0.5903,0.5903
NZDUSD,20081103,112000,0.5902,0.5904,0.5901,0.5904
NZDUSD,20081103,112100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20081103,112200,0.5904,0.5905,0.5904,0.5905
NZDUSD,20081103,112300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20081103,112400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20081103,112500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20081103,112600,0.5906,0.5907,0.5906,0.5907
NZDUSD,20081103,112700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20081103,112800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20081103,112900,0.5904,0.5905,0.5904,0.5905
NZDUSD,20081103,113000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20081103,113100,0.5905,0.5905,0.5904,0.5904
NZDUSD,20081103,113200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20081103,113300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20081103,113400,0.5904,0.5904,0.5903,0.5903
NZDUSD,20081103,113500,0.5903,0.5904,0.5903,0.5904
NZDUSD,20081103,113600,0.5904,0.5905,0.5904,0.5905
NZDUSD,20081103,113700,0.5905,0.5905,0.5902,0.5904
NZDUSD,20081103,113800,0.5904,0.5905,0.5904,0.5904
NZDUSD,20081103,113900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20081103,114000,0.5904,0.5905,0.5904,0.5905
NZDUSD,20081103,114100,0.5904,0.5906,0.5904,0.5906
NZDUSD,20081103,114200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20081103,114300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20081103,114400,0.5905,0.5914,0.5905,0.5914
NZDUSD,20081103,114500,0.5914,0.5914,0.5913,0.5913
NZDUSD,20081103,114600,0.5912,0.5912,0.5908,0.5910
NZDUSD,20081103,114700,0.5911,0.5912,0.5911,0.5912
NZDUSD,20081103,114800,0.5910,0.5914,0.5910,0.5913
NZDUSD,20081103,114900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20081103,115000,0.5914,0.5914,0.5913,0.5913
NZDUSD,20081103,115100,0.5913,0.5914,0.5913,0.5914
NZDUSD,20081103,115200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20081103,115300,0.5913,0.5915,0.5913,0.5914
NZDUSD,20081103,115400,0.5914,0.5914,0.5913,0.5914
NZDUSD,20081103,115500,0.5915,0.5915,0.5914,0.5915
NZDUSD,20081103,115600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20081103,115700,0.5916,0.5917,0.5915,0.5915
NZDUSD,20081103,115800,0.5915,0.5920,0.5915,0.5916
NZDUSD,20081103,115900,0.5917,0.5919,0.5917,0.5918
NZDUSD,20081103,120000,0.5918,0.5920,0.5918,0.5920
NZDUSD,20081103,120100,0.5919,0.5919,0.5918,0.5919
NZDUSD,20081103,120200,0.5919,0.5920,0.5917,0.5919
NZDUSD,20081103,120300,0.5919,0.5920,0.5919,0.5920
NZDUSD,20081103,120400,0.5920,0.5920,0.5918,0.5918
NZDUSD,20081103,120500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20081103,120600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20081103,120700,0.5919,0.5919,0.5918,0.5919
NZDUSD,20081103,120800,0.5918,0.5919,0.5918,0.5918
NZDUSD,20081103,120900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20081103,121000,0.5918,0.5919,0.5918,0.5918
NZDUSD,20081103,121100,0.5918,0.5918,0.5918,0.5918
NZDUSD,20081103,121200,0.5918,0.5919,0.5918,0.5919
NZDUSD,20081103,121300,0.5921,0.5924,0.5921,0.5923
NZDUSD,20081103,121400,0.5922,0.5922,0.5921,0.5921
NZDUSD,20081103,121500,0.5920,0.5921,0.5920,0.5921
NZDUSD,20081103,121600,0.5920,0.5922,0.5920,0.5922
NZDUSD,20081103,121700,0.5922,0.5923,0.5922,0.5923
NZDUSD,20081103,121800,0.5923,0.5923,0.5919,0.5919
NZDUSD,20081103,121900,0.5920,0.5921,0.5920,0.5921
NZDUSD,20081103,122000,0.5921,0.5922,0.5919,0.5920
NZDUSD,20081103,122100,0.5921,0.5921,0.5920,0.5920
NZDUSD,20081103,122200,0.5919,0.5919,0.5916,0.5917
NZDUSD,20081103,122300,0.5916,0.5916,0.5916,0.5916
NZDUSD,20081103,122400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20081103,122500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20081103,122600,0.5916,0.5918,0.5915,0.5918
NZDUSD,20081103,122700,0.5918,0.5918,0.5915,0.5917
NZDUSD,20081103,122800,0.5918,0.5919,0.5918,0.5919
NZDUSD,20081103,122900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20081103,123000,0.5919,0.5919,0.5918,0.5918
NZDUSD,20081103,123100,0.5918,0.5919,0.5918,0.5919
NZDUSD,20081103,123200,0.5918,0.5919,0.5918,0.5918
NZDUSD,20081103,123300,0.5918,0.5920,0.5918,0.5920
NZDUSD,20081103,123400,0.5917,0.5918,0.5915,0.5916
NZDUSD,20081103,123500,0.5915,0.5915,0.5914,0.5915
NZDUSD,20081103,123600,0.5914,0.5914,0.5912,0.5912
NZDUSD,20081103,123700,0.5913,0.5913,0.5912,0.5912
NZDUSD,20081103,123800,0.5911,0.5911,0.5904,0.5904
NZDUSD,20081103,123900,0.5904,0.5905,0.5902,0.5904
NZDUSD,20081103,124000,0.5904,0.5910,0.5904,0.5910
NZDUSD,20081103,124100,0.5909,0.5909,0.5906,0.5907
NZDUSD,20081103,124200,0.5907,0.5907,0.5906,0.5906
NZDUSD,20081103,124300,0.5906,0.5907,0.5906,0.5907
NZDUSD,20081103,124400,0.5907,0.5907,0.5906,0.5907
NZDUSD,20081103,124500,0.5908,0.5908,0.5907,0.5908
NZDUSD,20081103,124600,0.5908,0.5909,0.5908,0.5909
NZDUSD,20081103,124700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20081103,124800,0.5908,0.5909,0.5908,0.5909
NZDUSD,20081103,124900,0.5909,0.5910,0.5908,0.5910
NZDUSD,20081103,125000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20081103,125100,0.5912,0.5913,0.5911,0.5911
NZDUSD,20081103,125200,0.5913,0.5913,0.5912,0.5912
NZDUSD,20081103,125300,0.5912,0.5912,0.5909,0.5909
NZDUSD,20081103,125400,0.5911,0.5911,0.5909,0.5909
NZDUSD,20081103,125500,0.5913,0.5913,0.5912,0.5912
NZDUSD,20081103,125600,0.5911,0.5911,0.5906,0.5906
NZDUSD,20081103,125700,0.5903,0.5904,0.5902,0.5902
NZDUSD,20081103,125800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20081103,125900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20081103,130000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20081103,130100,0.5900,0.5902,0.5900,0.5902
NZDUSD,20081103,130200,0.5902,0.5902,0.5899,0.5901
NZDUSD,20081103,130300,0.5901,0.5903,0.5901,0.5903
NZDUSD,20081103,130400,0.5903,0.5903,0.5900,0.5900
NZDUSD,20081103,130500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20081103,130600,0.5900,0.5901,0.5900,0.5901
NZDUSD,20081103,130700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20081103,130800,0.5903,0.5903,0.5902,0.5902
NZDUSD,20081103,130900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20081103,131000,0.5901,0.5901,0.5896,0.5896
NZDUSD,20081103,131100,0.5895,0.5896,0.5888,0.5888
NZDUSD,20081103,131200,0.5887,0.5891,0.5885,0.5890
NZDUSD,20081103,131300,0.5889,0.5891,0.5887,0.5887
NZDUSD,20081103,131400,0.5888,0.5891,0.5883,0.5884
NZDUSD,20081103,131500,0.5886,0.5889,0.5884,0.5885
NZDUSD,20081103,131600,0.5881,0.5881,0.5880,0.5881
NZDUSD,20081103,131700,0.5880,0.5880,0.5878,0.5878
NZDUSD,20081103,131800,0.5877,0.5880,0.5877,0.5878
NZDUSD,20081103,131900,0.5877,0.5877,0.5860,0.5860
NZDUSD,20081103,132000,0.5859,0.5869,0.5859,0.5869
NZDUSD,20081103,132100,0.5868,0.5868,0.5867,0.5868
NZDUSD,20081103,132200,0.5868,0.5870,0.5868,0.5870
NZDUSD,20081103,132300,0.5870,0.5871,0.5870,0.5870
NZDUSD,20081103,132400,0.5869,0.5871,0.5869,0.5871
NZDUSD,20081103,132500,0.5871,0.5872,0.5871,0.5872
NZDUSD,20081103,132600,0.5873,0.5881,0.5873,0.5881
NZDUSD,20081103,132700,0.5882,0.5883,0.5882,0.5883
NZDUSD,20081103,132800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20081103,132900,0.5884,0.5891,0.5884,0.5891
NZDUSD,20081103,133000,0.5894,0.5894,0.5893,0.5894
NZDUSD,20081103,133100,0.5893,0.5894,0.5893,0.5893
NZDUSD,20081103,133200,0.5890,0.5890,0.5888,0.5888
NZDUSD,20081103,133300,0.5888,0.5888,0.5885,0.5885
NZDUSD,20081103,133400,0.5886,0.5886,0.5882,0.5885
NZDUSD,20081103,133500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20081103,133600,0.5886,0.5886,0.5880,0.5880
NZDUSD,20081103,133700,0.5879,0.5879,0.5876,0.5876
NZDUSD,20081103,133800,0.5877,0.5877,0.5873,0.5876
NZDUSD,20081103,133900,0.5876,0.5877,0.5872,0.5873
NZDUSD,20081103,134000,0.5872,0.5872,0.5871,0.5872
NZDUSD,20081103,134100,0.5873,0.5874,0.5871,0.5871
NZDUSD,20081103,134200,0.5871,0.5871,0.5870,0.5870
NZDUSD,20081103,134300,0.5870,0.5872,0.5870,0.5872
NZDUSD,20081103,134400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20081103,134500,0.5871,0.5872,0.5871,0.5872
NZDUSD,20081103,134600,0.5871,0.5872,0.5871,0.5871
NZDUSD,20081103,134700,0.5871,0.5871,0.5870,0.5870
NZDUSD,20081103,134800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20081103,134900,0.5870,0.5871,0.5870,0.5871
NZDUSD,20081103,135000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20081103,135100,0.5871,0.5872,0.5871,0.5872
NZDUSD,20081103,135200,0.5875,0.5878,0.5875,0.5877
NZDUSD,20081103,135300,0.5878,0.5878,0.5875,0.5875
NZDUSD,20081103,135400,0.5874,0.5874,0.5870,0.5870
NZDUSD,20081103,135500,0.5870,0.5873,0.5870,0.5873
NZDUSD,20081103,135600,0.5874,0.5874,0.5871,0.5872
NZDUSD,20081103,135700,0.5872,0.5872,0.5871,0.5871
NZDUSD,20081103,135800,0.5872,0.5872,0.5871,0.5871
NZDUSD,20081103,135900,0.5871,0.5872,0.5871,0.5871
NZDUSD,20081103,140000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20081103,140100,0.5872,0.5872,0.5871,0.5872
NZDUSD,20081103,140200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20081103,140300,0.5872,0.5875,0.5872,0.5875
NZDUSD,20081103,140400,0.5875,0.5879,0.5875,0.5879
NZDUSD,20081103,140500,0.5879,0.5880,0.5879,0.5880
NZDUSD,20081103,140600,0.5880,0.5882,0.5880,0.5882
NZDUSD,20081103,140700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20081103,140800,0.5881,0.5881,0.5877,0.5877
NZDUSD,20081103,140900,0.5877,0.5878,0.5876,0.5877
NZDUSD,20081103,141000,0.5876,0.5876,0.5871,0.5871
NZDUSD,20081103,141100,0.5870,0.5872,0.5870,0.5872
NZDUSD,20081103,141200,0.5873,0.5874,0.5873,0.5873
NZDUSD,20081103,141300,0.5872,0.5873,0.5872,0.5872
NZDUSD,20081103,141400,0.5871,0.5871,0.5869,0.5870
NZDUSD,20081103,141500,0.5869,0.5870,0.5869,0.5869
NZDUSD,20081103,141600,0.5869,0.5870,0.5867,0.5867
NZDUSD,20081103,141700,0.5867,0.5867,0.5866,0.5866
NZDUSD,20081103,141800,0.5866,0.5867,0.5863,0.5864
NZDUSD,20081103,141900,0.5863,0.5864,0.5863,0.5864
NZDUSD,20081103,142000,0.5865,0.5867,0.5865,0.5867
NZDUSD,20081103,142100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20081103,142200,0.5866,0.5866,0.5859,0.5859
NZDUSD,20081103,142300,0.5860,0.5860,0.5859,0.5860
NZDUSD,20081103,142400,0.5860,0.5862,0.5855,0.5862
NZDUSD,20081103,142500,0.5863,0.5866,0.5863,0.5866
NZDUSD,20081103,142600,0.5867,0.5867,0.5865,0.5865
NZDUSD,20081103,142700,0.5866,0.5866,0.5860,0.5860
NZDUSD,20081103,142800,0.5861,0.5862,0.5860,0.5861
NZDUSD,20081103,142900,0.5862,0.5862,0.5861,0.5862
NZDUSD,20081103,143000,0.5861,0.5862,0.5859,0.5862
NZDUSD,20081103,143100,0.5861,0.5864,0.5861,0.5863
NZDUSD,20081103,143200,0.5864,0.5865,0.5861,0.5861
NZDUSD,20081103,143300,0.5862,0.5862,0.5860,0.5861
NZDUSD,20081103,143400,0.5860,0.5862,0.5860,0.5862
NZDUSD,20081103,143500,0.5862,0.5864,0.5862,0.5863
NZDUSD,20081103,143600,0.5863,0.5864,0.5863,0.5864
NZDUSD,20081103,143700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20081103,143800,0.5863,0.5863,0.5852,0.5852
NZDUSD,20081103,143900,0.5853,0.5853,0.5852,0.5852
NZDUSD,20081103,144000,0.5851,0.5854,0.5850,0.5853
NZDUSD,20081103,144100,0.5852,0.5853,0.5850,0.5850
NZDUSD,20081103,144200,0.5851,0.5852,0.5850,0.5852
NZDUSD,20081103,144300,0.5851,0.5851,0.5818,0.5820
NZDUSD,20081103,144400,0.5825,0.5825,0.5823,0.5824
NZDUSD,20081103,144500,0.5825,0.5833,0.5825,0.5833
NZDUSD,20081103,144600,0.5834,0.5840,0.5834,0.5839
NZDUSD,20081103,144700,0.5837,0.5839,0.5836,0.5836
NZDUSD,20081103,144800,0.5835,0.5835,0.5831,0.5835
NZDUSD,20081103,144900,0.5833,0.5834,0.5823,0.5824
NZDUSD,20081103,145000,0.5825,0.5828,0.5824,0.5825
NZDUSD,20081103,145100,0.5825,0.5830,0.5825,0.5829
NZDUSD,20081103,145200,0.5828,0.5835,0.5827,0.5835
NZDUSD,20081103,145300,0.5836,0.5840,0.5836,0.5839
NZDUSD,20081103,145400,0.5839,0.5840,0.5838,0.5839
NZDUSD,20081103,145500,0.5840,0.5843,0.5840,0.5843
NZDUSD,20081103,145600,0.5844,0.5847,0.5844,0.5845
NZDUSD,20081103,145700,0.5844,0.5849,0.5844,0.5845
NZDUSD,20081103,145800,0.5846,0.5846,0.5845,0.5846
NZDUSD,20081103,145900,0.5847,0.5847,0.5846,0.5846
NZDUSD,20081103,150000,0.5845,0.5845,0.5839,0.5839
NZDUSD,20081103,150100,0.5840,0.5841,0.5837,0.5839
NZDUSD,20081103,150200,0.5838,0.5838,0.5837,0.5837
NZDUSD,20081103,150300,0.5836,0.5839,0.5836,0.5838
NZDUSD,20081103,150400,0.5837,0.5838,0.5837,0.5838
NZDUSD,20081103,150500,0.5839,0.5840,0.5838,0.5838
NZDUSD,20081103,150600,0.5837,0.5837,0.5836,0.5836
NZDUSD,20081103,150700,0.5836,0.5837,0.5836,0.5837
NZDUSD,20081103,150800,0.5836,0.5838,0.5836,0.5837
NZDUSD,20081103,150900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20081103,151000,0.5836,0.5838,0.5835,0.5837
NZDUSD,20081103,151100,0.5836,0.5838,0.5830,0.5830
NZDUSD,20081103,151200,0.5829,0.5830,0.5826,0.5828
NZDUSD,20081103,151300,0.5830,0.5831,0.5829,0.5829
NZDUSD,20081103,151400,0.5829,0.5831,0.5829,0.5829
NZDUSD,20081103,151500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20081103,151600,0.5830,0.5832,0.5829,0.5832
NZDUSD,20081103,151700,0.5832,0.5833,0.5832,0.5833
NZDUSD,20081103,151800,0.5832,0.5832,0.5828,0.5828
NZDUSD,20081103,151900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20081103,152000,0.5830,0.5832,0.5830,0.5832
NZDUSD,20081103,152100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20081103,152200,0.5831,0.5836,0.5831,0.5836
NZDUSD,20081103,152300,0.5836,0.5839,0.5834,0.5839
NZDUSD,20081103,152400,0.5839,0.5843,0.5838,0.5843
NZDUSD,20081103,152500,0.5842,0.5844,0.5842,0.5844
NZDUSD,20081103,152600,0.5844,0.5845,0.5844,0.5845
NZDUSD,20081103,152700,0.5846,0.5850,0.5844,0.5844
NZDUSD,20081103,152800,0.5843,0.5845,0.5842,0.5843
NZDUSD,20081103,152900,0.5844,0.5849,0.5843,0.5849
NZDUSD,20081103,153000,0.5848,0.5848,0.5846,0.5846
NZDUSD,20081103,153100,0.5845,0.5856,0.5845,0.5851
NZDUSD,20081103,153200,0.5850,0.5854,0.5849,0.5853
NZDUSD,20081103,153300,0.5852,0.5855,0.5851,0.5854
NZDUSD,20081103,153400,0.5855,0.5855,0.5854,0.5854
NZDUSD,20081103,153500,0.5855,0.5862,0.5855,0.5861
NZDUSD,20081103,153600,0.5860,0.5862,0.5860,0.5862
NZDUSD,20081103,153700,0.5861,0.5862,0.5860,0.5861
NZDUSD,20081103,153800,0.5862,0.5865,0.5862,0.5863
NZDUSD,20081103,153900,0.5862,0.5865,0.5862,0.5864
NZDUSD,20081103,154000,0.5865,0.5865,0.5860,0.5860
NZDUSD,20081103,154100,0.5861,0.5866,0.5861,0.5866
NZDUSD,20081103,154200,0.5867,0.5868,0.5865,0.5866
NZDUSD,20081103,154300,0.5866,0.5867,0.5866,0.5866
NZDUSD,20081103,154400,0.5866,0.5866,0.5865,0.5865
NZDUSD,20081103,154500,0.5866,0.5867,0.5866,0.5866
NZDUSD,20081103,154600,0.5866,0.5868,0.5866,0.5868
NZDUSD,20081103,154700,0.5867,0.5868,0.5865,0.5865
NZDUSD,20081103,154800,0.5864,0.5866,0.5864,0.5865
NZDUSD,20081103,154900,0.5866,0.5868,0.5866,0.5868
NZDUSD,20081103,155000,0.5868,0.5869,0.5868,0.5869
NZDUSD,20081103,155100,0.5869,0.5869,0.5868,0.5869
NZDUSD,20081103,155200,0.5869,0.5869,0.5868,0.5868
NZDUSD,20081103,155300,0.5868,0.5868,0.5863,0.5863
NZDUSD,20081103,155400,0.5863,0.5864,0.5861,0.5861
NZDUSD,20081103,155500,0.5862,0.5863,0.5861,0.5863
NZDUSD,20081103,155600,0.5863,0.5863,0.5862,0.5862
NZDUSD,20081103,155700,0.5862,0.5862,0.5861,0.5861
NZDUSD,20081103,155800,0.5860,0.5860,0.5855,0.5855
NZDUSD,20081103,155900,0.5854,0.5856,0.5852,0.5856
NZDUSD,20081103,160000,0.5857,0.5862,0.5851,0.5851
NZDUSD,20081103,160100,0.5849,0.5851,0.5846,0.5850
NZDUSD,20081103,160200,0.5849,0.5850,0.5842,0.5842
NZDUSD,20081103,160300,0.5843,0.5845,0.5843,0.5845
NZDUSD,20081103,160400,0.5844,0.5844,0.5839,0.5842
NZDUSD,20081103,160500,0.5844,0.5845,0.5842,0.5842
NZDUSD,20081103,160600,0.5843,0.5853,0.5843,0.5852
NZDUSD,20081103,160700,0.5851,0.5856,0.5848,0.5848
NZDUSD,20081103,160800,0.5849,0.5851,0.5846,0.5850
NZDUSD,20081103,160900,0.5847,0.5855,0.5845,0.5845
NZDUSD,20081103,161000,0.5846,0.5860,0.5846,0.5860
NZDUSD,20081103,161100,0.5859,0.5859,0.5856,0.5856
NZDUSD,20081103,161200,0.5857,0.5865,0.5857,0.5862
NZDUSD,20081103,161300,0.5861,0.5865,0.5857,0.5857
NZDUSD,20081103,161400,0.5856,0.5861,0.5856,0.5860
NZDUSD,20081103,161500,0.5861,0.5863,0.5860,0.5863
NZDUSD,20081103,161600,0.5862,0.5862,0.5859,0.5861
NZDUSD,20081103,161700,0.5862,0.5863,0.5862,0.5863
NZDUSD,20081103,161800,0.5863,0.5864,0.5863,0.5864
NZDUSD,20081103,161900,0.5864,0.5865,0.5863,0.5864
NZDUSD,20081103,162000,0.5865,0.5865,0.5856,0.5856
NZDUSD,20081103,162100,0.5858,0.5865,0.5858,0.5860
NZDUSD,20081103,162200,0.5859,0.5859,0.5858,0.5859
NZDUSD,20081103,162300,0.5858,0.5861,0.5856,0.5861
NZDUSD,20081103,162400,0.5860,0.5862,0.5858,0.5861
NZDUSD,20081103,162500,0.5861,0.5861,0.5858,0.5858
NZDUSD,20081103,162600,0.5859,0.5860,0.5856,0.5857
NZDUSD,20081103,162700,0.5853,0.5854,0.5848,0.5854
NZDUSD,20081103,162800,0.5853,0.5863,0.5853,0.5862
NZDUSD,20081103,162900,0.5862,0.5865,0.5862,0.5863
NZDUSD,20081103,163000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20081103,163100,0.5864,0.5865,0.5861,0.5865
NZDUSD,20081103,163200,0.5863,0.5864,0.5861,0.5862
NZDUSD,20081103,163300,0.5863,0.5877,0.5863,0.5877
NZDUSD,20081103,163400,0.5878,0.5893,0.5878,0.5887
NZDUSD,20081103,163500,0.5888,0.5888,0.5883,0.5888
NZDUSD,20081103,163600,0.5892,0.5893,0.5887,0.5887
NZDUSD,20081103,163700,0.5884,0.5888,0.5884,0.5886
NZDUSD,20081103,163800,0.5885,0.5885,0.5881,0.5881
NZDUSD,20081103,163900,0.5882,0.5883,0.5881,0.5882
NZDUSD,20081103,164000,0.5883,0.5886,0.5882,0.5885
NZDUSD,20081103,164100,0.5888,0.5889,0.5885,0.5887
NZDUSD,20081103,164200,0.5888,0.5899,0.5888,0.5896
NZDUSD,20081103,164300,0.5894,0.5894,0.5887,0.5888
NZDUSD,20081103,164400,0.5890,0.5896,0.5890,0.5896
NZDUSD,20081103,164500,0.5895,0.5904,0.5895,0.5903
NZDUSD,20081103,164600,0.5904,0.5909,0.5903,0.5909
NZDUSD,20081103,164700,0.5910,0.5911,0.5902,0.5904
NZDUSD,20081103,164800,0.5903,0.5906,0.5900,0.5906
NZDUSD,20081103,164900,0.5908,0.5917,0.5908,0.5917
NZDUSD,20081103,165000,0.5916,0.5916,0.5909,0.5910
NZDUSD,20081103,165100,0.5911,0.5921,0.5911,0.5920
NZDUSD,20081103,165200,0.5919,0.5926,0.5919,0.5923
NZDUSD,20081103,165300,0.5924,0.5942,0.5922,0.5942
NZDUSD,20081103,165400,0.5940,0.5953,0.5940,0.5944
NZDUSD,20081103,165500,0.5943,0.5943,0.5925,0.5927
NZDUSD,20081103,165600,0.5926,0.5929,0.5926,0.5928
NZDUSD,20081103,165700,0.5929,0.5930,0.5923,0.5923
NZDUSD,20081103,165800,0.5923,0.5923,0.5915,0.5915
NZDUSD,20081103,165900,0.5916,0.5921,0.5913,0.5913
NZDUSD,20081103,170000,0.5912,0.5927,0.5911,0.5927
NZDUSD,20081103,170100,0.5928,0.5932,0.5917,0.5919
NZDUSD,20081103,170200,0.5920,0.5924,0.5916,0.5924
NZDUSD,20081103,170300,0.5923,0.5928,0.5923,0.5925
NZDUSD,20081103,170400,0.5925,0.5929,0.5925,0.5929
NZDUSD,20081103,170500,0.5928,0.5928,0.5918,0.5918
NZDUSD,20081103,170600,0.5919,0.5926,0.5919,0.5926
NZDUSD,20081103,170700,0.5925,0.5925,0.5919,0.5920
NZDUSD,20081103,170800,0.5921,0.5921,0.5919,0.5919
NZDUSD,20081103,170900,0.5911,0.5919,0.5911,0.5917
NZDUSD,20081103,171000,0.5916,0.5923,0.5916,0.5920
NZDUSD,20081103,171100,0.5919,0.5928,0.5919,0.5927
NZDUSD,20081103,171200,0.5928,0.5933,0.5928,0.5933
NZDUSD,20081103,171300,0.5935,0.5940,0.5935,0.5939
NZDUSD,20081103,171400,0.5940,0.5941,0.5939,0.5939
NZDUSD,20081103,171500,0.5938,0.5938,0.5931,0.5931
NZDUSD,20081103,171600,0.5930,0.5931,0.5929,0.5929
NZDUSD,20081103,171700,0.5930,0.5930,0.5929,0.5929
NZDUSD,20081103,171800,0.5928,0.5933,0.5927,0.5933
NZDUSD,20081103,171900,0.5932,0.5937,0.5931,0.5937
NZDUSD,20081103,172000,0.5936,0.5942,0.5934,0.5939
NZDUSD,20081103,172100,0.5937,0.5938,0.5933,0.5933
NZDUSD,20081103,172200,0.5934,0.5937,0.5933,0.5934
NZDUSD,20081103,172300,0.5935,0.5936,0.5935,0.5936
NZDUSD,20081103,172400,0.5935,0.5936,0.5935,0.5936
NZDUSD,20081103,172500,0.5935,0.5936,0.5935,0.5936
NZDUSD,20081103,172600,0.5936,0.5936,0.5932,0.5932
NZDUSD,20081103,172700,0.5933,0.5935,0.5932,0.5935
NZDUSD,20081103,172800,0.5934,0.5934,0.5932,0.5932
NZDUSD,20081103,172900,0.5933,0.5934,0.5933,0.5934
NZDUSD,20081103,173000,0.5933,0.5933,0.5931,0.5931
NZDUSD,20081103,173100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20081103,173200,0.5931,0.5933,0.5931,0.5933
NZDUSD,20081103,173300,0.5935,0.5935,0.5933,0.5934
NZDUSD,20081103,173400,0.5935,0.5940,0.5934,0.5940
NZDUSD,20081103,173500,0.5939,0.5941,0.5938,0.5941
NZDUSD,20081103,173600,0.5941,0.5942,0.5939,0.5942
NZDUSD,20081103,173700,0.5942,0.5944,0.5941,0.5942
NZDUSD,20081103,173800,0.5943,0.5945,0.5942,0.5945
NZDUSD,20081103,173900,0.5944,0.5949,0.5944,0.5947
NZDUSD,20081103,174000,0.5948,0.5955,0.5947,0.5951
NZDUSD,20081103,174100,0.5952,0.5953,0.5952,0.5953
NZDUSD,20081103,174200,0.5952,0.5954,0.5950,0.5951
NZDUSD,20081103,174300,0.5950,0.5952,0.5950,0.5951
NZDUSD,20081103,174400,0.5951,0.5951,0.5949,0.5949
NZDUSD,20081103,174500,0.5948,0.5948,0.5945,0.5946
NZDUSD,20081103,174600,0.5945,0.5945,0.5940,0.5941
NZDUSD,20081103,174700,0.5940,0.5945,0.5940,0.5942
NZDUSD,20081103,174800,0.5943,0.5943,0.5941,0.5942
NZDUSD,20081103,174900,0.5942,0.5945,0.5942,0.5945
NZDUSD,20081103,175000,0.5945,0.5945,0.5943,0.5943
NZDUSD,20081103,175100,0.5942,0.5942,0.5941,0.5941
NZDUSD,20081103,175200,0.5942,0.5946,0.5942,0.5946
NZDUSD,20081103,175300,0.5946,0.5946,0.5942,0.5943
NZDUSD,20081103,175400,0.5943,0.5951,0.5943,0.5951
NZDUSD,20081103,175500,0.5952,0.5962,0.5949,0.5962
NZDUSD,20081103,175600,0.5963,0.5965,0.5963,0.5964
NZDUSD,20081103,175700,0.5963,0.5963,0.5960,0.5962
NZDUSD,20081103,175800,0.5961,0.5963,0.5961,0.5963
NZDUSD,20081103,175900,0.5963,0.5966,0.5963,0.5966
NZDUSD,20081103,180000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20081103,180100,0.5970,0.5970,0.5963,0.5965
NZDUSD,20081103,180200,0.5966,0.5966,0.5962,0.5963
NZDUSD,20081103,180300,0.5963,0.5963,0.5961,0.5961
NZDUSD,20081103,180400,0.5959,0.5970,0.5950,0.5970
NZDUSD,20081103,180500,0.5971,0.5972,0.5961,0.5961
NZDUSD,20081103,180600,0.5960,0.5964,0.5955,0.5955
NZDUSD,20081103,180700,0.5956,0.5959,0.5955,0.5958
NZDUSD,20081103,180800,0.5958,0.5958,0.5957,0.5958
NZDUSD,20081103,180900,0.5959,0.5963,0.5959,0.5962
NZDUSD,20081103,181000,0.5963,0.5963,0.5962,0.5963
NZDUSD,20081103,181100,0.5962,0.5962,0.5960,0.5961
NZDUSD,20081103,181200,0.5961,0.5963,0.5961,0.5963
NZDUSD,20081103,181300,0.5963,0.5964,0.5962,0.5962
NZDUSD,20081103,181400,0.5962,0.5963,0.5960,0.5962
NZDUSD,20081103,181500,0.5961,0.5964,0.5961,0.5962
NZDUSD,20081103,181600,0.5962,0.5963,0.5961,0.5961
NZDUSD,20081103,181700,0.5960,0.5961,0.5959,0.5959
NZDUSD,20081103,181800,0.5960,0.5962,0.5960,0.5961
NZDUSD,20081103,181900,0.5961,0.5966,0.5961,0.5965
NZDUSD,20081103,182000,0.5964,0.5966,0.5963,0.5963
NZDUSD,20081103,182100,0.5962,0.5962,0.5956,0.5960
NZDUSD,20081103,182200,0.5961,0.5963,0.5961,0.5961
NZDUSD,20081103,182300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20081103,182400,0.5959,0.5959,0.5958,0.5959
NZDUSD,20081103,182500,0.5960,0.5960,0.5958,0.5960
NZDUSD,20081103,182600,0.5959,0.5959,0.5958,0.5958
NZDUSD,20081103,182700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20081103,182800,0.5958,0.5964,0.5957,0.5963
NZDUSD,20081103,182900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20081103,183000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20081103,183100,0.5963,0.5964,0.5962,0.5962
NZDUSD,20081103,183200,0.5956,0.5961,0.5956,0.5961
NZDUSD,20081103,183300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20081103,183400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20081103,183500,0.5962,0.5962,0.5960,0.5961
NZDUSD,20081103,183600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20081103,183700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20081103,183800,0.5961,0.5964,0.5961,0.5963
NZDUSD,20081103,183900,0.5963,0.5964,0.5961,0.5961
NZDUSD,20081103,184000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20081103,184100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20081103,184200,0.5961,0.5963,0.5959,0.5959
NZDUSD,20081103,184300,0.5952,0.5953,0.5948,0.5948
NZDUSD,20081103,184400,0.5951,0.5953,0.5951,0.5951
NZDUSD,20081103,184500,0.5950,0.5954,0.5950,0.5954
NZDUSD,20081103,184600,0.5955,0.5955,0.5951,0.5951
NZDUSD,20081103,184700,0.5952,0.5954,0.5952,0.5953
NZDUSD,20081103,184800,0.5953,0.5953,0.5951,0.5951
NZDUSD,20081103,184900,0.5951,0.5952,0.5951,0.5952
NZDUSD,20081103,185000,0.5951,0.5951,0.5950,0.5950
NZDUSD,20081103,185100,0.5950,0.5951,0.5949,0.5949
NZDUSD,20081103,185200,0.5949,0.5950,0.5949,0.5950
NZDUSD,20081103,185300,0.5950,0.5950,0.5948,0.5948
NZDUSD,20081103,185400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20081103,185500,0.5948,0.5950,0.5948,0.5950
NZDUSD,20081103,185600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20081103,185700,0.5950,0.5950,0.5947,0.5947
NZDUSD,20081103,185800,0.5948,0.5948,0.5945,0.5945
NZDUSD,20081103,185900,0.5945,0.5946,0.5945,0.5946
NZDUSD,20081103,190000,0.5945,0.5948,0.5944,0.5944
NZDUSD,20081103,190100,0.5944,0.5944,0.5943,0.5943
NZDUSD,20081103,190200,0.5945,0.5945,0.5943,0.5944
NZDUSD,20081103,190300,0.5944,0.5947,0.5943,0.5947
NZDUSD,20081103,190400,0.5948,0.5948,0.5945,0.5947
NZDUSD,20081103,190500,0.5951,0.5951,0.5950,0.5950
NZDUSD,20081103,190600,0.5948,0.5952,0.5948,0.5950
NZDUSD,20081103,190700,0.5951,0.5951,0.5949,0.5949
NZDUSD,20081103,190800,0.5950,0.5953,0.5950,0.5953
NZDUSD,20081103,190900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20081103,191000,0.5950,0.5950,0.5949,0.5950
NZDUSD,20081103,191100,0.5951,0.5954,0.5949,0.5950
NZDUSD,20081103,191200,0.5950,0.5953,0.5950,0.5953
NZDUSD,20081103,191300,0.5954,0.5959,0.5954,0.5959
NZDUSD,20081103,191400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20081103,191500,0.5957,0.5959,0.5957,0.5958
NZDUSD,20081103,191600,0.5958,0.5960,0.5955,0.5955
NZDUSD,20081103,191700,0.5956,0.5957,0.5956,0.5957
NZDUSD,20081103,191800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20081103,191900,0.5957,0.5957,0.5956,0.5957
NZDUSD,20081103,192000,0.5956,0.5956,0.5954,0.5954
NZDUSD,20081103,192100,0.5954,0.5954,0.5953,0.5953
NZDUSD,20081103,192200,0.5953,0.5954,0.5950,0.5952
NZDUSD,20081103,192300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20081103,192400,0.5951,0.5953,0.5950,0.5953
NZDUSD,20081103,192500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20081103,192600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20081103,192700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20081103,192800,0.5954,0.5954,0.5952,0.5952
NZDUSD,20081103,192900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20081103,193000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20081103,193100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20081103,193200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20081103,193300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20081103,193400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20081103,193500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20081103,193600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20081103,193700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20081103,193800,0.5952,0.5954,0.5952,0.5954
NZDUSD,20081103,193900,0.5953,0.5953,0.5951,0.5951
NZDUSD,20081103,194000,0.5951,0.5951,0.5950,0.5950
NZDUSD,20081103,194100,0.5950,0.5952,0.5950,0.5952
NZDUSD,20081103,194200,0.5954,0.5955,0.5954,0.5955
NZDUSD,20081103,194300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20081103,194400,0.5952,0.5953,0.5950,0.5950
NZDUSD,20081103,194500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20081103,194600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20081103,194700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20081103,194800,0.5951,0.5951,0.5944,0.5944
NZDUSD,20081103,194900,0.5945,0.5945,0.5943,0.5943
NZDUSD,20081103,195000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20081103,195100,0.5944,0.5948,0.5944,0.5945
NZDUSD,20081103,195200,0.5944,0.5945,0.5943,0.5944
NZDUSD,20081103,195300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20081103,195400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20081103,195500,0.5943,0.5943,0.5939,0.5939
NZDUSD,20081103,195600,0.5940,0.5940,0.5935,0.5935
NZDUSD,20081103,195700,0.5935,0.5935,0.5925,0.5925
NZDUSD,20081103,195800,0.5926,0.5926,0.5905,0.5915
NZDUSD,20081103,195900,0.5916,0.5919,0.5916,0.5917
NZDUSD,20081103,200000,0.5916,0.5924,0.5913,0.5924
NZDUSD,20081103,200100,0.5924,0.5925,0.5924,0.5924
NZDUSD,20081103,200200,0.5923,0.5924,0.5923,0.5923
NZDUSD,20081103,200300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20081103,200400,0.5924,0.5926,0.5924,0.5924
NZDUSD,20081103,200500,0.5924,0.5932,0.5924,0.5928
NZDUSD,20081103,200600,0.5929,0.5932,0.5929,0.5931
NZDUSD,20081103,200700,0.5932,0.5932,0.5931,0.5932
NZDUSD,20081103,200800,0.5933,0.5936,0.5933,0.5936
NZDUSD,20081103,200900,0.5937,0.5937,0.5934,0.5934
NZDUSD,20081103,201000,0.5933,0.5934,0.5931,0.5931
NZDUSD,20081103,201100,0.5932,0.5933,0.5932,0.5933
NZDUSD,20081103,201200,0.5936,0.5936,0.5935,0.5935
NZDUSD,20081103,201300,0.5936,0.5938,0.5936,0.5936
NZDUSD,20081103,201400,0.5936,0.5937,0.5936,0.5937
NZDUSD,20081103,201500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20081103,201600,0.5936,0.5936,0.5933,0.5933
NZDUSD,20081103,201700,0.5932,0.5933,0.5931,0.5931
NZDUSD,20081103,201800,0.5930,0.5931,0.5930,0.5930
NZDUSD,20081103,201900,0.5930,0.5930,0.5928,0.5928
NZDUSD,20081103,202000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20081103,202100,0.5928,0.5928,0.5923,0.5923
NZDUSD,20081103,202200,0.5921,0.5925,0.5921,0.5925
NZDUSD,20081103,202300,0.5924,0.5924,0.5921,0.5921
NZDUSD,20081103,202400,0.5922,0.5923,0.5922,0.5923
NZDUSD,20081103,202500,0.5922,0.5923,0.5922,0.5923
NZDUSD,20081103,202600,0.5922,0.5922,0.5921,0.5921
NZDUSD,20081103,202700,0.5921,0.5921,0.5916,0.5919
NZDUSD,20081103,202800,0.5919,0.5920,0.5919,0.5919
NZDUSD,20081103,202900,0.5919,0.5919,0.5916,0.5916
NZDUSD,20081103,203000,0.5916,0.5918,0.5916,0.5916
NZDUSD,20081103,203100,0.5916,0.5918,0.5916,0.5916
NZDUSD,20081103,203200,0.5915,0.5915,0.5911,0.5911
NZDUSD,20081103,203300,0.5911,0.5913,0.5911,0.5912
NZDUSD,20081103,203400,0.5912,0.5913,0.5911,0.5913
NZDUSD,20081103,203500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20081103,203600,0.5914,0.5914,0.5914,0.5914
NZDUSD,20081103,203700,0.5914,0.5915,0.5914,0.5915
NZDUSD,20081103,203800,0.5916,0.5920,0.5916,0.5920
NZDUSD,20081103,203900,0.5920,0.5922,0.5920,0.5922
NZDUSD,20081103,204000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20081103,204100,0.5922,0.5922,0.5921,0.5921
NZDUSD,20081103,204200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20081103,204300,0.5921,0.5926,0.5921,0.5926
NZDUSD,20081103,204400,0.5927,0.5930,0.5927,0.5927
NZDUSD,20081103,204500,0.5927,0.5929,0.5927,0.5929
NZDUSD,20081103,204600,0.5929,0.5929,0.5925,0.5927
NZDUSD,20081103,204700,0.5927,0.5931,0.5927,0.5931
NZDUSD,20081103,204800,0.5932,0.5933,0.5931,0.5933
NZDUSD,20081103,204900,0.5933,0.5935,0.5933,0.5935
NZDUSD,20081103,205000,0.5938,0.5939,0.5938,0.5938
NZDUSD,20081103,205100,0.5939,0.5940,0.5939,0.5940
NZDUSD,20081103,205200,0.5939,0.5939,0.5937,0.5937
NZDUSD,20081103,205300,0.5936,0.5936,0.5935,0.5936
NZDUSD,20081103,205400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20081103,205500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20081103,205600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20081103,205700,0.5937,0.5940,0.5937,0.5940
NZDUSD,20081103,205800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20081103,205900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20081103,210000,0.5942,0.5942,0.5939,0.5939
NZDUSD,20081103,210100,0.5940,0.5940,0.5935,0.5935
NZDUSD,20081103,210200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20081103,210300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20081103,210400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20081103,210500,0.5936,0.5936,0.5932,0.5933
NZDUSD,20081103,210600,0.5933,0.5933,0.5933,0.5933
NZDUSD,20081103,210700,0.5938,0.5939,0.5935,0.5935
NZDUSD,20081103,210800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20081103,210900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20081103,211000,0.5938,0.5938,0.5936,0.5936
NZDUSD,20081103,211100,0.5936,0.5936,0.5935,0.5936
NZDUSD,20081103,211200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20081103,211300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20081103,211400,0.5935,0.5937,0.5935,0.5937
NZDUSD,20081103,211500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20081103,211600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20081103,211700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20081103,211800,0.5938,0.5940,0.5938,0.5940
NZDUSD,20081103,211900,0.5940,0.5941,0.5939,0.5940
NZDUSD,20081103,212000,0.5938,0.5941,0.5938,0.5941
NZDUSD,20081103,212100,0.5941,0.5943,0.5941,0.5942
NZDUSD,20081103,212200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20081103,212300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20081103,212400,0.5938,0.5939,0.5938,0.5939
NZDUSD,20081103,212500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20081103,212600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20081103,212700,0.5938,0.5938,0.5937,0.5937
NZDUSD,20081103,212800,0.5938,0.5938,0.5937,0.5937
NZDUSD,20081103,212900,0.5938,0.5938,0.5937,0.5937
NZDUSD,20081103,213000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20081103,213100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20081103,213200,0.5937,0.5937,0.5931,0.5931
NZDUSD,20081103,213300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20081103,213400,0.5931,0.5931,0.5927,0.5927
NZDUSD,20081103,213500,0.5929,0.5932,0.5929,0.5929
NZDUSD,20081103,213600,0.5930,0.5934,0.5930,0.5934
NZDUSD,20081103,213700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20081103,213800,0.5934,0.5935,0.5934,0.5935
NZDUSD,20081103,213900,0.5934,0.5936,0.5934,0.5936
NZDUSD,20081103,214000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20081103,214100,0.5936,0.5942,0.5936,0.5942
NZDUSD,20081103,214200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20081103,214300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20081103,214400,0.5941,0.5942,0.5941,0.5942
NZDUSD,20081103,214500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20081103,214600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20081103,214700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20081103,214800,0.5942,0.5943,0.5941,0.5943
NZDUSD,20081103,214900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20081103,215000,0.5943,0.5944,0.5943,0.5943
NZDUSD,20081103,215100,0.5944,0.5945,0.5943,0.5944
NZDUSD,20081103,215200,0.5944,0.5944,0.5942,0.5942
NZDUSD,20081103,215300,0.5943,0.5943,0.5942,0.5943
NZDUSD,20081103,215400,0.5943,0.5943,0.5942,0.5942
NZDUSD,20081103,215500,0.5940,0.5940,0.5939,0.5940
NZDUSD,20081103,215600,0.5940,0.5944,0.5940,0.5942
NZDUSD,20081103,215700,0.5942,0.5945,0.5941,0.5941
NZDUSD,20081103,215800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20081103,215900,0.5941,0.5941,0.5939,0.5939
NZDUSD,20081103,220000,0.5938,0.5940,0.5938,0.5939
NZDUSD,20081103,220100,0.5938,0.5939,0.5936,0.5936
NZDUSD,20081103,220200,0.5935,0.5935,0.5934,0.5934
NZDUSD,20081103,220300,0.5934,0.5936,0.5934,0.5936
NZDUSD,20081103,220400,0.5936,0.5936,0.5935,0.5935
NZDUSD,20081103,220500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20081103,220600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20081103,220700,0.5934,0.5935,0.5933,0.5935
NZDUSD,20081103,220800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20081103,220900,0.5935,0.5936,0.5935,0.5936
NZDUSD,20081103,221000,0.5936,0.5936,0.5933,0.5933
NZDUSD,20081103,221100,0.5932,0.5932,0.5928,0.5929
NZDUSD,20081103,221200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20081103,221300,0.5929,0.5930,0.5929,0.5930
NZDUSD,20081103,221400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20081103,221500,0.5930,0.5930,0.5920,0.5921
NZDUSD,20081103,221600,0.5920,0.5928,0.5920,0.5928
NZDUSD,20081103,221700,0.5928,0.5929,0.5928,0.5929
NZDUSD,20081103,221800,0.5930,0.5931,0.5930,0.5930
NZDUSD,20081103,221900,0.5931,0.5932,0.5929,0.5929
NZDUSD,20081103,222000,0.5929,0.5931,0.5929,0.5930
NZDUSD,20081103,222100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20081103,222200,0.5928,0.5928,0.5927,0.5927
NZDUSD,20081103,222300,0.5926,0.5927,0.5926,0.5927
NZDUSD,20081103,222400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20081103,222500,0.5927,0.5927,0.5926,0.5926
NZDUSD,20081103,222600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20081103,222700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20081103,222800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20081103,222900,0.5926,0.5926,0.5925,0.5925
NZDUSD,20081103,223300,0.5925,0.5925,0.5918,0.5921
NZDUSD,20081103,223400,0.5921,0.5922,0.5920,0.5922
NZDUSD,20081103,223600,0.5922,0.5922,0.5915,0.5915
NZDUSD,20081103,223700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20081103,223800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20081103,223900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20081103,224000,0.5914,0.5914,0.5913,0.5914
NZDUSD,20081103,224100,0.5914,0.5914,0.5913,0.5914
NZDUSD,20081103,224200,0.5913,0.5914,0.5913,0.5914
NZDUSD,20081103,224300,0.5914,0.5916,0.5914,0.5915
NZDUSD,20081103,224400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20081103,224500,0.5915,0.5915,0.5915,0.5915
NZDUSD,20081103,224600,0.5914,0.5914,0.5914,0.5914
NZDUSD,20081103,224700,0.5914,0.5914,0.5911,0.5911
NZDUSD,20081103,224800,0.5909,0.5909,0.5905,0.5909
NZDUSD,20081103,224900,0.5909,0.5910,0.5909,0.5910
NZDUSD,20081103,225000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20081103,225100,0.5911,0.5911,0.5910,0.5910
NZDUSD,20081103,225200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20081103,225300,0.5910,0.5913,0.5910,0.5911
NZDUSD,20081103,225400,0.5911,0.5914,0.5911,0.5913
NZDUSD,20081103,225500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20081103,225600,0.5914,0.5915,0.5914,0.5915
NZDUSD,20081103,225700,0.5913,0.5915,0.5913,0.5915
NZDUSD,20081103,225800,0.5914,0.5914,0.5913,0.5913
NZDUSD,20081103,225900,0.5913,0.5913,0.5913,0.5913
NZDUSD,20081103,230000,0.5914,0.5914,0.5912,0.5912
NZDUSD,20081103,230100,0.5913,0.5913,0.5912,0.5912
NZDUSD,20081103,230200,0.5912,0.5912,0.5903,0.5905
NZDUSD,20081103,230300,0.5907,0.5911,0.5907,0.5911
NZDUSD,20081103,230400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20081103,230500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20081103,230600,0.5908,0.5912,0.5908,0.5912
NZDUSD,20081103,230700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20081103,230800,0.5914,0.5919,0.5914,0.5918
NZDUSD,20081103,230900,0.5918,0.5918,0.5917,0.5917
NZDUSD,20081103,231000,0.5916,0.5917,0.5916,0.5917
NZDUSD,20081103,231100,0.5918,0.5918,0.5915,0.5916
NZDUSD,20081103,231200,0.5914,0.5915,0.5914,0.5915
NZDUSD,20081103,231300,0.5915,0.5915,0.5899,0.5899
NZDUSD,20081103,231400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20081103,231500,0.5900,0.5904,0.5900,0.5904
NZDUSD,20081103,231600,0.5904,0.5904,0.5901,0.5902
NZDUSD,20081103,231700,0.5901,0.5910,0.5901,0.5909
NZDUSD,20081103,231800,0.5910,0.5911,0.5910,0.5911
NZDUSD,20081103,231900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20081103,232000,0.5912,0.5914,0.5912,0.5914
NZDUSD,20081103,232100,0.5913,0.5914,0.5912,0.5914
NZDUSD,20081103,232200,0.5914,0.5916,0.5914,0.5916
NZDUSD,20081103,232300,0.5916,0.5916,0.5913,0.5913
NZDUSD,20081103,232400,0.5913,0.5913,0.5910,0.5911
NZDUSD,20081103,232500,0.5911,0.5914,0.5911,0.5914
NZDUSD,20081103,232600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20081103,232700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20081103,232800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20081103,232900,0.5915,0.5915,0.5914,0.5914
NZDUSD,20081103,233000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20081103,233100,0.5914,0.5914,0.5914,0.5914
NZDUSD,20081103,233200,0.5914,0.5914,0.5909,0.5909
NZDUSD,20081103,233300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20081103,233400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20081103,233500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20081103,233600,0.5909,0.5911,0.5909,0.5911
NZDUSD,20081103,233700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20081103,233800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20081103,233900,0.5909,0.5909,0.5908,0.5908
NZDUSD,20081103,234000,0.5909,0.5910,0.5909,0.5910
NZDUSD,20081103,234100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20081103,234200,0.5910,0.5910,0.5905,0.5906
NZDUSD,20081103,234300,0.5905,0.5905,0.5900,0.5900
NZDUSD,20081103,234400,0.5900,0.5900,0.5899,0.5899
NZDUSD,20081103,234500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20081103,234600,0.5899,0.5899,0.5898,0.5898
NZDUSD,20081103,234700,0.5898,0.5901,0.5897,0.5901
NZDUSD,20081103,234800,0.5902,0.5902,0.5894,0.5894
NZDUSD,20081103,234900,0.5894,0.5895,0.5893,0.5895
NZDUSD,20081103,235000,0.5897,0.5898,0.5896,0.5896
NZDUSD,20081103,235100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20081103,235200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20081103,235300,0.5899,0.5899,0.5898,0.5898
NZDUSD,20081103,235400,0.5897,0.5898,0.5891,0.5898
NZDUSD,20081103,235500,0.5897,0.5903,0.5896,0.5896
NZDUSD,20081103,235600,0.5895,0.5895,0.5878,0.5892
NZDUSD,20081103,235700,0.5894,0.5898,0.5894,0.5894
NZDUSD,20081103,235800,0.5894,0.5905,0.5894,0.5894
NZDUSD,20081103,235900,0.5894,0.5894,0.5891,0.5891
NZDUSD,20081104,000000,0.5890,0.5901,0.5890,0.5900
NZDJPY,20081103,000100,57.68,57.71,57.68,57.71
NZDJPY,20081103,000200,57.72,57.72,57.66,57.66
NZDJPY,20081103,000300,57.65,57.65,57.64,57.65
NZDJPY,20081103,000400,57.66,57.74,57.66,57.73
NZDJPY,20081103,000500,57.74,57.75,57.73,57.73
NZDJPY,20081103,000600,57.74,57.74,57.73,57.73
NZDJPY,20081103,000700,57.72,57.74,57.72,57.74
NZDJPY,20081103,000800,57.75,57.76,57.74,57.75
NZDJPY,20081103,000900,57.74,57.77,57.70,57.77
NZDJPY,20081103,001000,57.74,57.74,57.69,57.73
NZDJPY,20081103,001100,57.75,57.79,57.75,57.79
NZDJPY,20081103,001200,57.80,57.80,57.79,57.80
NZDJPY,20081103,001300,57.81,57.86,57.81,57.86
NZDJPY,20081103,001400,57.85,57.85,57.84,57.84
NZDJPY,20081103,001500,57.85,57.86,57.82,57.82
NZDJPY,20081103,001600,57.83,57.84,57.81,57.83
NZDJPY,20081103,001700,57.82,57.85,57.82,57.85
NZDJPY,20081103,001800,57.86,57.87,57.86,57.87
NZDJPY,20081103,001900,57.86,57.87,57.86,57.87
NZDJPY,20081103,002000,57.87,57.87,57.87,57.87
NZDJPY,20081103,002100,57.88,57.88,57.81,57.83
NZDJPY,20081103,002200,57.85,57.88,57.85,57.88
NZDJPY,20081103,002300,57.89,57.89,57.81,57.82
NZDJPY,20081103,002400,57.83,57.86,57.83,57.84
NZDJPY,20081103,002500,57.85,57.85,57.84,57.84
NZDJPY,20081103,002600,57.85,57.85,57.85,57.85
NZDJPY,20081103,002700,57.85,57.87,57.85,57.86
NZDJPY,20081103,002800,57.87,57.88,57.87,57.87
NZDJPY,20081103,002900,57.88,57.88,57.88,57.88
NZDJPY,20081103,003000,57.88,57.88,57.88,57.88
NZDJPY,20081103,003100,57.87,57.88,57.86,57.86
NZDJPY,20081103,003200,57.84,57.84,57.83,57.83
NZDJPY,20081103,003300,57.82,57.83,57.75,57.75
NZDJPY,20081103,003400,57.74,57.74,57.69,57.74
NZDJPY,20081103,003500,57.75,57.78,57.74,57.78
NZDJPY,20081103,003600,57.77,57.77,57.76,57.76
NZDJPY,20081103,003700,57.76,57.76,57.75,57.75
NZDJPY,20081103,003800,57.76,57.78,57.75,57.78
NZDJPY,20081103,003900,57.79,57.82,57.79,57.82
NZDJPY,20081103,004000,57.81,57.88,57.81,57.87
NZDJPY,20081103,004100,57.88,57.88,57.86,57.87
NZDJPY,20081103,004200,57.86,57.86,57.85,57.85
NZDJPY,20081103,004300,57.85,57.86,57.85,57.85
NZDJPY,20081103,004400,57.84,57.87,57.84,57.87
NZDJPY,20081103,004500,57.86,57.86,57.85,57.85
NZDJPY,20081103,004600,57.84,57.84,57.83,57.83
NZDJPY,20081103,004700,57.84,57.84,57.81,57.83
NZDJPY,20081103,004800,57.82,57.84,57.81,57.83
NZDJPY,20081103,004900,57.84,57.85,57.84,57.84
NZDJPY,20081103,005000,57.85,57.86,57.85,57.86
NZDJPY,20081103,005100,57.87,57.88,57.87,57.88
NZDJPY,20081103,005200,57.89,57.89,57.88,57.89
NZDJPY,20081103,005300,57.88,57.88,57.85,57.85
NZDJPY,20081103,005400,57.86,57.86,57.85,57.85
NZDJPY,20081103,005500,57.84,57.85,57.84,57.85
NZDJPY,20081103,005600,57.84,57.85,57.84,57.84
NZDJPY,20081103,005700,57.85,57.85,57.84,57.85
NZDJPY,20081103,005800,57.86,57.87,57.83,57.86
NZDJPY,20081103,005900,57.87,57.88,57.84,57.84
NZDJPY,20081103,010000,57.83,57.83,57.81,57.81
NZDJPY,20081103,010100,57.82,57.82,57.81,57.81
NZDJPY,20081103,010200,57.82,57.82,57.72,57.73
NZDJPY,20081103,010300,57.72,57.72,57.68,57.68
NZDJPY,20081103,010400,57.66,57.73,57.65,57.71
NZDJPY,20081103,010500,57.70,57.70,57.70,57.70
NZDJPY,20081103,010600,57.70,57.70,57.69,57.70
NZDJPY,20081103,010700,57.71,57.71,57.71,57.71
NZDJPY,20081103,010800,57.71,57.71,57.69,57.69
NZDJPY,20081103,010900,57.68,57.69,57.67,57.67
NZDJPY,20081103,011000,57.65,57.66,57.65,57.66
NZDJPY,20081103,011100,57.67,57.68,57.67,57.67
NZDJPY,20081103,011200,57.68,57.69,57.68,57.69
NZDJPY,20081103,011300,57.69,57.72,57.69,57.71
NZDJPY,20081103,011400,57.70,57.71,57.70,57.70
NZDJPY,20081103,011500,57.69,57.69,57.68,57.68
NZDJPY,20081103,011600,57.67,57.68,57.66,57.66
NZDJPY,20081103,011700,57.67,57.68,57.67,57.68
NZDJPY,20081103,011800,57.69,57.69,57.69,57.69
NZDJPY,20081103,011900,57.68,57.69,57.68,57.69
NZDJPY,20081103,012000,57.68,57.68,57.66,57.68
NZDJPY,20081103,012100,57.68,57.68,57.68,57.68
NZDJPY,20081103,012200,57.67,57.67,57.63,57.63
NZDJPY,20081103,012300,57.62,57.62,57.58,57.59
NZDJPY,20081103,012400,57.60,57.61,57.59,57.61
NZDJPY,20081103,012500,57.60,57.61,57.59,57.61
NZDJPY,20081103,012600,57.62,57.62,57.59,57.62
NZDJPY,20081103,012700,57.61,57.61,57.58,57.58
NZDJPY,20081103,012800,57.57,57.57,57.55,57.56
NZDJPY,20081103,012900,57.57,57.57,57.57,57.57
NZDJPY,20081103,013000,57.57,57.60,57.56,57.59
NZDJPY,20081103,013100,57.60,57.63,57.60,57.63
NZDJPY,20081103,013200,57.65,57.66,57.63,57.63
NZDJPY,20081103,013300,57.64,57.64,57.52,57.52
NZDJPY,20081103,013400,57.51,57.52,57.51,57.51
NZDJPY,20081103,013500,57.52,57.57,57.52,57.56
NZDJPY,20081103,013600,57.55,57.58,57.53,57.58
NZDJPY,20081103,013700,57.59,57.59,57.58,57.58
NZDJPY,20081103,013800,57.59,57.59,57.59,57.59
NZDJPY,20081103,013900,57.59,57.60,57.59,57.60
NZDJPY,20081103,014000,57.61,57.61,57.59,57.59
NZDJPY,20081103,014100,57.60,57.60,57.59,57.59
NZDJPY,20081103,014200,57.61,57.76,57.61,57.73
NZDJPY,20081103,014300,57.72,57.72,57.72,57.72
NZDJPY,20081103,014400,57.72,57.73,57.72,57.73
NZDJPY,20081103,014500,57.74,57.74,57.74,57.74
NZDJPY,20081103,014600,57.74,57.74,57.70,57.70
NZDJPY,20081103,014700,57.71,57.72,57.69,57.69
NZDJPY,20081103,014800,57.70,57.76,57.70,57.76
NZDJPY,20081103,014900,57.78,57.78,57.77,57.78
NZDJPY,20081103,015000,57.77,57.77,57.76,57.76
NZDJPY,20081103,015100,57.77,57.82,57.76,57.82
NZDJPY,20081103,015200,57.83,57.85,57.83,57.85
NZDJPY,20081103,015300,57.84,57.87,57.84,57.86
NZDJPY,20081103,015400,57.85,57.85,57.81,57.81
NZDJPY,20081103,015500,57.80,57.83,57.79,57.82
NZDJPY,20081103,015600,57.83,57.84,57.82,57.84
NZDJPY,20081103,015700,57.85,57.87,57.85,57.86
NZDJPY,20081103,015800,57.87,57.90,57.87,57.89
NZDJPY,20081103,015900,57.88,57.90,57.88,57.90
NZDJPY,20081103,020000,57.91,57.94,57.91,57.92
NZDJPY,20081103,020100,57.93,57.93,57.84,57.84
NZDJPY,20081103,020200,57.83,57.84,57.83,57.84
NZDJPY,20081103,020300,57.85,57.85,57.85,57.85
NZDJPY,20081103,020400,57.84,57.84,57.83,57.83
NZDJPY,20081103,020500,57.82,57.85,57.82,57.85
NZDJPY,20081103,020600,57.86,57.87,57.82,57.82
NZDJPY,20081103,020700,57.81,57.81,57.74,57.74
NZDJPY,20081103,020800,57.75,57.76,57.74,57.76
NZDJPY,20081103,020900,57.76,57.76,57.75,57.75
NZDJPY,20081103,021000,57.75,57.75,57.75,57.75
NZDJPY,20081103,021100,57.76,57.81,57.76,57.81
NZDJPY,20081103,021200,57.82,57.82,57.76,57.80
NZDJPY,20081103,021300,57.81,57.84,57.81,57.84
NZDJPY,20081103,021400,57.83,57.83,57.82,57.83
NZDJPY,20081103,021500,57.82,57.82,57.81,57.81
NZDJPY,20081103,021600,57.82,57.84,57.82,57.84
NZDJPY,20081103,021700,57.83,57.84,57.83,57.84
NZDJPY,20081103,021800,57.84,57.84,57.79,57.79
NZDJPY,20081103,021900,57.77,57.78,57.77,57.77
NZDJPY,20081103,022000,57.77,57.78,57.77,57.78
NZDJPY,20081103,022100,57.77,57.77,57.77,57.77
NZDJPY,20081103,022200,57.78,57.80,57.78,57.80
NZDJPY,20081103,022300,57.80,57.80,57.79,57.80
NZDJPY,20081103,022400,57.79,57.80,57.78,57.80
NZDJPY,20081103,022500,57.81,57.84,57.80,57.84
NZDJPY,20081103,022600,57.85,57.87,57.85,57.85
NZDJPY,20081103,022700,57.85,57.86,57.85,57.86
NZDJPY,20081103,022800,57.87,57.96,57.87,57.95
NZDJPY,20081103,022900,57.96,58.00,57.96,58.00
NZDJPY,20081103,023000,58.01,58.02,58.01,58.02
NZDJPY,20081103,023100,58.03,58.07,58.03,58.07
NZDJPY,20081103,023200,58.08,58.15,58.07,58.11
NZDJPY,20081103,023300,58.10,58.11,58.08,58.08
NZDJPY,20081103,023400,58.07,58.09,58.06,58.09
NZDJPY,20081103,023500,58.08,58.08,58.05,58.07
NZDJPY,20081103,023600,58.08,58.09,58.08,58.09
NZDJPY,20081103,023700,58.09,58.10,58.09,58.10
NZDJPY,20081103,023800,58.11,58.13,58.10,58.13
NZDJPY,20081103,023900,58.12,58.12,58.09,58.09
NZDJPY,20081103,024000,58.08,58.08,58.06,58.06
NZDJPY,20081103,024100,58.05,58.06,58.05,58.06
NZDJPY,20081103,024200,58.07,58.12,58.07,58.10
NZDJPY,20081103,024300,58.11,58.13,58.10,58.10
NZDJPY,20081103,024400,58.11,58.19,58.11,58.19
NZDJPY,20081103,024500,58.20,58.24,58.20,58.23
NZDJPY,20081103,024600,58.24,58.25,58.24,58.25
NZDJPY,20081103,024700,58.26,58.35,58.25,58.34
NZDJPY,20081103,024800,58.35,58.39,58.35,58.36
NZDJPY,20081103,024900,58.37,58.41,58.37,58.41
NZDJPY,20081103,025000,58.42,58.42,58.36,58.36
NZDJPY,20081103,025100,58.35,58.37,58.34,58.35
NZDJPY,20081103,025200,58.34,58.42,58.34,58.42
NZDJPY,20081103,025300,58.41,58.44,58.41,58.43
NZDJPY,20081103,025400,58.42,58.42,58.39,58.39
NZDJPY,20081103,025500,58.38,58.38,58.31,58.33
NZDJPY,20081103,025600,58.34,58.34,58.28,58.28
NZDJPY,20081103,025700,58.29,58.29,58.24,58.24
NZDJPY,20081103,025800,58.20,58.26,58.19,58.26
NZDJPY,20081103,025900,58.27,58.37,58.27,58.37
NZDJPY,20081103,030000,58.40,58.40,58.31,58.31
NZDJPY,20081103,030100,58.32,58.37,58.32,58.37
NZDJPY,20081103,030200,58.36,58.36,58.31,58.31
NZDJPY,20081103,030300,58.31,58.32,58.31,58.32
NZDJPY,20081103,030400,58.31,58.31,58.30,58.30
NZDJPY,20081103,030500,58.29,58.29,58.24,58.24
NZDJPY,20081103,030600,58.25,58.26,58.25,58.25
NZDJPY,20081103,030700,58.26,58.28,58.26,58.28
NZDJPY,20081103,030800,58.30,58.35,58.30,58.34
NZDJPY,20081103,030900,58.33,58.35,58.33,58.34
NZDJPY,20081103,031000,58.35,58.38,58.35,58.37
NZDJPY,20081103,031100,58.35,58.35,58.31,58.32
NZDJPY,20081103,031200,58.31,58.31,58.27,58.29
NZDJPY,20081103,031300,58.30,58.31,58.30,58.31
NZDJPY,20081103,031400,58.32,58.40,58.32,58.40
NZDJPY,20081103,031500,58.41,58.50,58.41,58.50
NZDJPY,20081103,031600,58.51,58.51,58.51,58.51
NZDJPY,20081103,031700,58.50,58.50,58.43,58.44
NZDJPY,20081103,031800,58.45,58.48,58.45,58.48
NZDJPY,20081103,031900,58.49,58.60,58.49,58.58
NZDJPY,20081103,032000,58.59,58.68,58.59,58.67
NZDJPY,20081103,032100,58.66,58.68,58.66,58.68
NZDJPY,20081103,032200,58.69,58.73,58.69,58.72
NZDJPY,20081103,032300,58.71,58.72,58.71,58.72
NZDJPY,20081103,032400,58.73,58.73,58.71,58.72
NZDJPY,20081103,032500,58.71,58.79,58.71,58.79
NZDJPY,20081103,032600,58.80,58.82,58.77,58.82
NZDJPY,20081103,032700,58.84,58.97,58.84,58.97
NZDJPY,20081103,032800,58.98,58.99,58.91,58.95
NZDJPY,20081103,032900,58.97,58.97,58.86,58.86
NZDJPY,20081103,033000,58.85,58.85,58.84,58.84
NZDJPY,20081103,033100,58.85,58.86,58.85,58.86
NZDJPY,20081103,033200,58.85,58.85,58.81,58.81
NZDJPY,20081103,033300,58.83,58.84,58.78,58.78
NZDJPY,20081103,033400,58.79,58.81,58.79,58.81
NZDJPY,20081103,033500,58.82,58.86,58.82,58.85
NZDJPY,20081103,033600,58.87,58.91,58.87,58.91
NZDJPY,20081103,033700,58.90,58.90,58.88,58.88
NZDJPY,20081103,033800,58.87,58.98,58.87,58.96
NZDJPY,20081103,033900,58.95,58.95,58.93,58.93
NZDJPY,20081103,034000,58.94,58.97,58.94,58.97
NZDJPY,20081103,034100,58.96,58.97,58.95,58.97
NZDJPY,20081103,034200,58.98,58.99,58.93,58.93
NZDJPY,20081103,034300,58.92,58.95,58.91,58.95
NZDJPY,20081103,034400,58.96,58.97,58.96,58.96
NZDJPY,20081103,034500,58.97,58.97,58.96,58.97
NZDJPY,20081103,034600,58.98,58.98,58.97,58.97
NZDJPY,20081103,034700,58.98,58.98,58.97,58.97
NZDJPY,20081103,034800,58.98,58.99,58.97,58.97
NZDJPY,20081103,034900,58.95,58.98,58.95,58.98
NZDJPY,20081103,035000,58.97,58.98,58.97,58.97
NZDJPY,20081103,035100,58.97,58.98,58.97,58.98
NZDJPY,20081103,035200,58.99,59.00,58.98,58.98
NZDJPY,20081103,035300,58.97,58.97,58.95,58.95
NZDJPY,20081103,035400,58.94,58.95,58.94,58.95
NZDJPY,20081103,035500,58.94,58.94,58.90,58.90
NZDJPY,20081103,035600,58.89,58.90,58.88,58.90
NZDJPY,20081103,035700,58.89,58.89,58.86,58.86
NZDJPY,20081103,035800,58.85,58.85,58.83,58.84
NZDJPY,20081103,035900,58.83,58.83,58.83,58.83
NZDJPY,20081103,040000,58.84,58.84,58.79,58.82
NZDJPY,20081103,040100,58.81,58.88,58.81,58.87
NZDJPY,20081103,040200,58.88,58.88,58.81,58.81
NZDJPY,20081103,040300,58.80,58.82,58.80,58.80
NZDJPY,20081103,040400,58.79,58.80,58.77,58.80
NZDJPY,20081103,040500,58.79,58.80,58.78,58.80
NZDJPY,20081103,040600,58.79,58.79,58.76,58.76
NZDJPY,20081103,040700,58.77,58.77,58.74,58.74
NZDJPY,20081103,040800,58.73,58.73,58.69,58.69
NZDJPY,20081103,040900,58.70,58.70,58.67,58.67
NZDJPY,20081103,041000,58.66,58.66,58.60,58.60
NZDJPY,20081103,041100,58.59,58.59,58.53,58.53
NZDJPY,20081103,041200,58.54,58.56,58.54,58.54
NZDJPY,20081103,041300,58.53,58.60,58.53,58.60
NZDJPY,20081103,041400,58.61,58.65,58.61,58.65
NZDJPY,20081103,041500,58.66,58.72,58.66,58.69
NZDJPY,20081103,041600,58.68,58.68,58.61,58.61
NZDJPY,20081103,041700,58.62,58.64,58.62,58.64
NZDJPY,20081103,041800,58.63,58.65,58.63,58.63
NZDJPY,20081103,041900,58.64,58.66,58.60,58.65
NZDJPY,20081103,042000,58.66,58.72,58.66,58.72
NZDJPY,20081103,042100,58.73,58.74,58.73,58.74
NZDJPY,20081103,042200,58.74,58.74,58.73,58.74
NZDJPY,20081103,042300,58.75,58.76,58.75,58.76
NZDJPY,20081103,042400,58.77,58.78,58.75,58.75
NZDJPY,20081103,042500,58.74,58.74,58.74,58.74
NZDJPY,20081103,042600,58.73,58.74,58.72,58.74
NZDJPY,20081103,042700,58.77,58.79,58.75,58.75
NZDJPY,20081103,042800,58.74,58.76,58.74,58.75
NZDJPY,20081103,042900,58.76,58.78,58.76,58.78
NZDJPY,20081103,043000,58.77,58.81,58.77,58.81
NZDJPY,20081103,043100,58.80,58.81,58.80,58.81
NZDJPY,20081103,043200,58.82,58.87,58.82,58.84
NZDJPY,20081103,043300,58.85,58.85,58.84,58.85
NZDJPY,20081103,043400,58.84,58.84,58.82,58.83
NZDJPY,20081103,043500,58.82,58.85,58.80,58.85
NZDJPY,20081103,043600,58.84,58.84,58.83,58.84
NZDJPY,20081103,043700,58.83,58.87,58.83,58.87
NZDJPY,20081103,043800,58.86,58.87,58.85,58.87
NZDJPY,20081103,043900,58.86,58.86,58.80,58.80
NZDJPY,20081103,044000,58.79,58.80,58.79,58.80
NZDJPY,20081103,044100,58.78,58.81,58.76,58.81
NZDJPY,20081103,044200,58.80,58.85,58.80,58.85
NZDJPY,20081103,044300,58.83,58.83,58.81,58.81
NZDJPY,20081103,044400,58.80,58.80,58.79,58.79
NZDJPY,20081103,044500,58.80,58.81,58.80,58.80
NZDJPY,20081103,044600,58.80,58.80,58.80,58.80
NZDJPY,20081103,044700,58.79,58.79,58.77,58.78
NZDJPY,20081103,044800,58.79,58.79,58.79,58.79
NZDJPY,20081103,044900,58.78,58.78,58.76,58.76
NZDJPY,20081103,045000,58.74,58.74,58.73,58.73
NZDJPY,20081103,045100,58.73,58.73,58.73,58.73
NZDJPY,20081103,045200,58.73,58.76,58.73,58.76
NZDJPY,20081103,045300,58.77,58.78,58.77,58.77
NZDJPY,20081103,045400,58.76,58.76,58.75,58.75
NZDJPY,20081103,045500,58.76,58.76,58.75,58.75
NZDJPY,20081103,045600,58.76,58.78,58.75,58.77
NZDJPY,20081103,045700,58.76,58.79,58.76,58.79
NZDJPY,20081103,045800,58.80,58.82,58.80,58.81
NZDJPY,20081103,045900,58.82,58.83,58.82,58.82
NZDJPY,20081103,050000,58.81,58.81,58.80,58.81
NZDJPY,20081103,050100,58.82,58.82,58.82,58.82
NZDJPY,20081103,050200,58.82,58.82,58.81,58.81
NZDJPY,20081103,050300,58.82,58.83,58.82,58.82
NZDJPY,20081103,050400,58.81,58.83,58.80,58.83
NZDJPY,20081103,050500,58.82,58.86,58.81,58.86
NZDJPY,20081103,050600,58.85,58.87,58.84,58.84
NZDJPY,20081103,050700,58.85,58.85,58.84,58.84
NZDJPY,20081103,050800,58.84,58.84,58.83,58.83
NZDJPY,20081103,050900,58.82,58.82,58.81,58.81
NZDJPY,20081103,051000,58.82,58.84,58.82,58.84
NZDJPY,20081103,051100,58.84,58.84,58.83,58.83
NZDJPY,20081103,051200,58.84,58.84,58.82,58.82
NZDJPY,20081103,051300,58.82,58.82,58.82,58.82
NZDJPY,20081103,051400,58.83,58.83,58.83,58.83
NZDJPY,20081103,051500,58.84,58.84,58.84,58.84
NZDJPY,20081103,051600,58.84,58.85,58.84,58.85
NZDJPY,20081103,051700,58.85,58.85,58.85,58.85
NZDJPY,20081103,051800,58.85,58.85,58.85,58.85
NZDJPY,20081103,051900,58.84,58.86,58.83,58.86
NZDJPY,20081103,052000,58.85,58.85,58.83,58.83
NZDJPY,20081103,052100,58.84,58.84,58.81,58.82
NZDJPY,20081103,052200,58.83,58.83,58.82,58.82
NZDJPY,20081103,052300,58.83,58.83,58.83,58.83
NZDJPY,20081103,052400,58.83,58.83,58.83,58.83
NZDJPY,20081103,052500,58.85,58.88,58.85,58.87
NZDJPY,20081103,052600,58.88,58.88,58.86,58.86
NZDJPY,20081103,052700,58.87,58.87,58.86,58.87
NZDJPY,20081103,052800,58.85,58.85,58.78,58.78
NZDJPY,20081103,052900,58.79,58.79,58.73,58.73
NZDJPY,20081103,053000,58.72,58.72,58.68,58.69
NZDJPY,20081103,053100,58.70,58.73,58.70,58.73
NZDJPY,20081103,053200,58.74,58.74,58.72,58.72
NZDJPY,20081103,053300,58.71,58.75,58.71,58.74
NZDJPY,20081103,053400,58.76,58.79,58.76,58.79
NZDJPY,20081103,053500,58.78,58.80,58.78,58.80
NZDJPY,20081103,053600,58.81,58.81,58.79,58.79
NZDJPY,20081103,053700,58.78,58.78,58.75,58.76
NZDJPY,20081103,053800,58.77,58.78,58.77,58.78
NZDJPY,20081103,053900,58.79,58.82,58.79,58.82
NZDJPY,20081103,054000,58.83,58.84,58.83,58.83
NZDJPY,20081103,054100,58.83,58.83,58.82,58.82
NZDJPY,20081103,054200,58.83,58.83,58.82,58.82
NZDJPY,20081103,054300,58.81,58.81,58.78,58.79
NZDJPY,20081103,054400,58.78,58.78,58.78,58.78
NZDJPY,20081103,054500,58.78,58.79,58.78,58.79
NZDJPY,20081103,054600,58.78,58.78,58.77,58.77
NZDJPY,20081103,054700,58.78,58.78,58.77,58.77
NZDJPY,20081103,054800,58.76,58.77,58.76,58.76
NZDJPY,20081103,054900,58.75,58.75,58.74,58.74
NZDJPY,20081103,055000,58.75,58.75,58.74,58.74
NZDJPY,20081103,055100,58.73,58.73,58.73,58.73
NZDJPY,20081103,055200,58.74,58.74,58.73,58.73
NZDJPY,20081103,055300,58.73,58.74,58.73,58.74
NZDJPY,20081103,055400,58.73,58.74,58.73,58.74
NZDJPY,20081103,055500,58.73,58.73,58.73,58.73
NZDJPY,20081103,055600,58.73,58.74,58.72,58.72
NZDJPY,20081103,055700,58.71,58.77,58.71,58.77
NZDJPY,20081103,055800,58.81,58.81,58.73,58.73
NZDJPY,20081103,055900,58.74,58.74,58.74,58.74
NZDJPY,20081103,060000,58.73,58.80,58.73,58.80
NZDJPY,20081103,060100,58.79,58.79,58.79,58.79
NZDJPY,20081103,060200,58.78,58.78,58.77,58.78
NZDJPY,20081103,060300,58.79,58.80,58.78,58.79
NZDJPY,20081103,060400,58.80,58.80,58.74,58.74
NZDJPY,20081103,060500,58.73,58.73,58.72,58.73
NZDJPY,20081103,060600,58.74,58.74,58.73,58.73
NZDJPY,20081103,060700,58.74,58.75,58.73,58.73
NZDJPY,20081103,060800,58.74,58.74,58.73,58.73
NZDJPY,20081103,060900,58.74,58.75,58.73,58.73
NZDJPY,20081103,061000,58.74,58.78,58.74,58.78
NZDJPY,20081103,061100,58.77,58.77,58.76,58.76
NZDJPY,20081103,061200,58.77,58.80,58.77,58.80
NZDJPY,20081103,061300,58.81,58.81,58.80,58.80
NZDJPY,20081103,061400,58.80,58.81,58.80,58.81
NZDJPY,20081103,061500,58.80,58.85,58.80,58.84
NZDJPY,20081103,061600,58.84,58.85,58.84,58.85
NZDJPY,20081103,061700,58.86,58.87,58.86,58.87
NZDJPY,20081103,061800,58.88,58.88,58.87,58.87
NZDJPY,20081103,061900,58.86,58.88,58.86,58.88
NZDJPY,20081103,062000,58.87,58.87,58.86,58.87
NZDJPY,20081103,062100,58.87,58.87,58.87,58.87
NZDJPY,20081103,062200,58.88,58.90,58.88,58.89
NZDJPY,20081103,062300,58.90,58.90,58.90,58.90
NZDJPY,20081103,062400,58.90,58.90,58.87,58.88
NZDJPY,20081103,062500,58.89,58.90,58.88,58.89
NZDJPY,20081103,062600,58.88,58.90,58.88,58.90
NZDJPY,20081103,062700,58.91,58.91,58.91,58.91
NZDJPY,20081103,062800,58.91,58.91,58.91,58.91
NZDJPY,20081103,062900,58.92,58.96,58.92,58.96
NZDJPY,20081103,063000,58.95,58.98,58.95,58.98
NZDJPY,20081103,063100,58.97,58.97,58.93,58.93
NZDJPY,20081103,063200,58.94,58.98,58.94,58.98
NZDJPY,20081103,063300,58.97,58.98,58.96,58.98
NZDJPY,20081103,063400,58.97,58.97,58.97,58.97
NZDJPY,20081103,063500,58.98,58.98,58.96,58.96
NZDJPY,20081103,063600,58.95,58.95,58.93,58.94
NZDJPY,20081103,063700,58.93,58.93,58.92,58.93
NZDJPY,20081103,063800,58.94,58.94,58.90,58.91
NZDJPY,20081103,063900,58.90,58.90,58.87,58.87
NZDJPY,20081103,064000,58.85,58.86,58.84,58.86
NZDJPY,20081103,064100,58.87,58.91,58.87,58.90
NZDJPY,20081103,064200,58.91,58.91,58.88,58.88
NZDJPY,20081103,064300,58.89,58.90,58.89,58.90
NZDJPY,20081103,064400,58.89,58.91,58.88,58.91
NZDJPY,20081103,064500,58.90,58.91,58.90,58.90
NZDJPY,20081103,064600,58.91,58.91,58.90,58.90
NZDJPY,20081103,064700,58.91,58.93,58.91,58.93
NZDJPY,20081103,064800,58.92,58.94,58.92,58.94
NZDJPY,20081103,064900,58.94,58.94,58.93,58.93
NZDJPY,20081103,065000,58.92,58.92,58.91,58.91
NZDJPY,20081103,065100,58.90,58.90,58.89,58.89
NZDJPY,20081103,065200,58.88,58.88,58.87,58.88
NZDJPY,20081103,065300,58.88,58.88,58.88,58.88
NZDJPY,20081103,065400,58.88,58.88,58.88,58.88
NZDJPY,20081103,065500,58.88,58.88,58.88,58.88
NZDJPY,20081103,065600,58.89,58.92,58.89,58.92
NZDJPY,20081103,065700,58.92,58.92,58.91,58.92
NZDJPY,20081103,065800,58.91,58.92,58.89,58.92
NZDJPY,20081103,065900,58.91,58.96,58.91,58.96
NZDJPY,20081103,070000,58.97,58.99,58.96,58.99
NZDJPY,20081103,070100,59.00,59.06,59.00,59.05
NZDJPY,20081103,070200,59.06,59.13,59.06,59.13
NZDJPY,20081103,070300,59.12,59.21,59.12,59.16
NZDJPY,20081103,070400,59.15,59.15,59.12,59.12
NZDJPY,20081103,070500,59.11,59.11,59.08,59.10
NZDJPY,20081103,070600,59.11,59.12,59.10,59.12
NZDJPY,20081103,070700,59.10,59.11,59.06,59.06
NZDJPY,20081103,070800,59.05,59.10,59.05,59.10
NZDJPY,20081103,070900,59.11,59.16,59.11,59.16
NZDJPY,20081103,071000,59.17,59.28,59.17,59.24
NZDJPY,20081103,071100,59.25,59.27,59.24,59.25
NZDJPY,20081103,071200,59.24,59.29,59.24,59.28
NZDJPY,20081103,071300,59.27,59.31,59.27,59.31
NZDJPY,20081103,071400,59.30,59.30,59.28,59.29
NZDJPY,20081103,071500,59.30,59.30,59.28,59.28
NZDJPY,20081103,071600,59.27,59.32,59.27,59.32
NZDJPY,20081103,071700,59.33,59.34,59.31,59.31
NZDJPY,20081103,071800,59.32,59.35,59.26,59.34
NZDJPY,20081103,071900,59.35,59.35,59.35,59.35
NZDJPY,20081103,072000,59.36,59.38,59.36,59.38
NZDJPY,20081103,072100,59.36,59.38,59.34,59.36
NZDJPY,20081103,072200,59.35,59.36,59.35,59.36
NZDJPY,20081103,072300,59.35,59.35,59.31,59.31
NZDJPY,20081103,072400,59.30,59.30,59.19,59.19
NZDJPY,20081103,072500,59.20,59.20,59.06,59.20
NZDJPY,20081103,072600,59.21,59.21,59.16,59.16
NZDJPY,20081103,072700,59.15,59.17,59.15,59.17
NZDJPY,20081103,072800,59.19,59.19,59.16,59.19
NZDJPY,20081103,072900,59.20,59.24,59.20,59.24
NZDJPY,20081103,073000,59.26,59.34,59.26,59.32
NZDJPY,20081103,073100,59.33,59.35,59.33,59.35
NZDJPY,20081103,073200,59.35,59.36,59.33,59.33
NZDJPY,20081103,073300,59.32,59.34,59.32,59.33
NZDJPY,20081103,073400,59.34,59.34,59.28,59.29
NZDJPY,20081103,073500,59.28,59.29,59.15,59.15
NZDJPY,20081103,073600,59.14,59.25,59.13,59.25
NZDJPY,20081103,073700,59.26,59.27,59.26,59.26
NZDJPY,20081103,073800,59.27,59.27,59.27,59.27
NZDJPY,20081103,073900,59.26,59.27,59.26,59.27
NZDJPY,20081103,074000,59.26,59.26,59.25,59.25
NZDJPY,20081103,074100,59.24,59.24,59.21,59.23
NZDJPY,20081103,074200,59.22,59.24,59.22,59.23
NZDJPY,20081103,074300,59.24,59.25,59.24,59.25
NZDJPY,20081103,074400,59.24,59.27,59.24,59.26
NZDJPY,20081103,074500,59.27,59.27,59.27,59.27
NZDJPY,20081103,074600,59.28,59.30,59.26,59.26
NZDJPY,20081103,074700,59.25,59.25,59.25,59.25
NZDJPY,20081103,074800,59.26,59.27,59.26,59.27
NZDJPY,20081103,074900,59.26,59.27,59.26,59.27
NZDJPY,20081103,075000,59.26,59.26,59.23,59.23
NZDJPY,20081103,075100,59.24,59.25,59.22,59.22
NZDJPY,20081103,075200,59.21,59.23,59.21,59.21
NZDJPY,20081103,075300,59.22,59.22,59.16,59.18
NZDJPY,20081103,075400,59.17,59.17,59.17,59.17
NZDJPY,20081103,075500,59.16,59.17,59.08,59.09
NZDJPY,20081103,075600,59.10,59.10,59.03,59.06
NZDJPY,20081103,075700,59.05,59.10,58.99,59.10
NZDJPY,20081103,075800,59.11,59.15,59.11,59.15
NZDJPY,20081103,075900,59.12,59.12,59.06,59.07
NZDJPY,20081103,080000,59.08,59.13,58.95,58.95
NZDJPY,20081103,080100,58.94,59.06,58.85,59.06
NZDJPY,20081103,080200,59.09,59.14,59.09,59.12
NZDJPY,20081103,080300,59.13,59.15,59.13,59.14
NZDJPY,20081103,080400,59.15,59.15,59.12,59.13
NZDJPY,20081103,080500,59.15,59.19,59.14,59.14
NZDJPY,20081103,080600,59.12,59.12,59.03,59.03
NZDJPY,20081103,080700,59.05,59.08,59.04,59.06
NZDJPY,20081103,080800,59.07,59.07,59.01,59.02
NZDJPY,20081103,080900,59.03,59.04,59.01,59.03
NZDJPY,20081103,081000,59.10,59.12,59.01,59.01
NZDJPY,20081103,081100,59.00,59.00,58.99,59.00
NZDJPY,20081103,081200,59.01,59.08,59.01,59.08
NZDJPY,20081103,081300,59.11,59.12,59.03,59.03
NZDJPY,20081103,081400,59.01,59.03,58.93,58.95
NZDJPY,20081103,081500,58.97,58.99,58.97,58.99
NZDJPY,20081103,081600,58.99,59.02,58.98,59.01
NZDJPY,20081103,081700,59.02,59.06,59.01,59.01
NZDJPY,20081103,081800,59.02,59.05,59.01,59.04
NZDJPY,20081103,081900,59.03,59.12,59.03,59.12
NZDJPY,20081103,082000,59.11,59.15,59.10,59.13
NZDJPY,20081103,082100,59.14,59.15,59.10,59.10
NZDJPY,20081103,082200,59.09,59.16,59.09,59.12
NZDJPY,20081103,082300,59.13,59.16,59.11,59.11
NZDJPY,20081103,082400,59.10,59.10,59.08,59.08
NZDJPY,20081103,082500,59.07,59.08,59.05,59.06
NZDJPY,20081103,082600,59.05,59.08,59.05,59.05
NZDJPY,20081103,082700,59.04,59.04,59.02,59.03
NZDJPY,20081103,082800,59.04,59.06,59.03,59.06
NZDJPY,20081103,082900,59.12,59.16,59.11,59.12
NZDJPY,20081103,083000,59.10,59.11,59.03,59.03
NZDJPY,20081103,083100,59.02,59.10,59.02,59.10
NZDJPY,20081103,083200,59.11,59.24,59.10,59.24
NZDJPY,20081103,083300,59.26,59.33,59.25,59.27
NZDJPY,20081103,083400,59.19,59.21,59.19,59.19
NZDJPY,20081103,083500,59.20,59.20,59.18,59.18
NZDJPY,20081103,083600,59.16,59.20,59.16,59.18
NZDJPY,20081103,083700,59.19,59.27,59.17,59.17
NZDJPY,20081103,083800,59.15,59.18,59.12,59.13
NZDJPY,20081103,083900,59.12,59.12,59.09,59.09
NZDJPY,20081103,084000,59.08,59.08,59.05,59.05
NZDJPY,20081103,084100,59.07,59.19,59.07,59.18
NZDJPY,20081103,084200,59.15,59.15,59.11,59.11
NZDJPY,20081103,084300,59.12,59.14,59.12,59.13
NZDJPY,20081103,084400,59.12,59.18,59.12,59.13
NZDJPY,20081103,084500,59.11,59.11,59.07,59.07
NZDJPY,20081103,084600,59.06,59.09,59.03,59.06
NZDJPY,20081103,084700,59.08,59.12,59.07,59.10
NZDJPY,20081103,084800,59.09,59.09,59.07,59.08
NZDJPY,20081103,084900,59.10,59.13,59.10,59.12
NZDJPY,20081103,085000,59.13,59.16,59.13,59.14
NZDJPY,20081103,085100,59.13,59.17,59.13,59.16
NZDJPY,20081103,085200,59.15,59.15,59.05,59.05
NZDJPY,20081103,085300,59.01,59.01,58.98,59.01
NZDJPY,20081103,085400,58.99,59.05,58.99,59.05
NZDJPY,20081103,085500,59.06,59.08,59.06,59.08
NZDJPY,20081103,085600,59.07,59.07,59.04,59.05
NZDJPY,20081103,085700,59.06,59.07,59.00,59.00
NZDJPY,20081103,085800,59.01,59.05,59.01,59.05
NZDJPY,20081103,085900,59.06,59.10,59.04,59.04
NZDJPY,20081103,090000,59.03,59.03,58.95,58.95
NZDJPY,20081103,090100,58.96,58.97,58.95,58.97
NZDJPY,20081103,090200,58.96,59.01,58.96,58.99
NZDJPY,20081103,090300,58.98,58.98,58.94,58.95
NZDJPY,20081103,090400,58.94,58.95,58.90,58.93
NZDJPY,20081103,090500,58.94,58.94,58.91,58.91
NZDJPY,20081103,090600,58.92,58.92,58.81,58.82
NZDJPY,20081103,090700,58.83,58.86,58.83,58.83
NZDJPY,20081103,090800,58.81,58.81,58.75,58.76
NZDJPY,20081103,090900,58.75,58.75,58.70,58.70
NZDJPY,20081103,091000,58.69,58.69,58.66,58.67
NZDJPY,20081103,091100,58.66,58.67,58.63,58.67
NZDJPY,20081103,091200,58.68,58.69,58.67,58.69
NZDJPY,20081103,091300,58.70,58.81,58.69,58.80
NZDJPY,20081103,091400,58.75,58.75,58.65,58.66
NZDJPY,20081103,091500,58.67,58.67,58.64,58.64
NZDJPY,20081103,091600,58.63,58.63,58.56,58.58
NZDJPY,20081103,091700,58.59,58.67,58.59,58.67
NZDJPY,20081103,091800,58.68,58.73,58.68,58.72
NZDJPY,20081103,091900,58.71,58.71,58.66,58.66
NZDJPY,20081103,092000,58.67,58.70,58.67,58.67
NZDJPY,20081103,092100,58.68,58.68,58.65,58.67
NZDJPY,20081103,092200,58.66,58.66,58.62,58.63
NZDJPY,20081103,092300,58.64,58.64,58.56,58.56
NZDJPY,20081103,092400,58.49,58.49,58.34,58.35
NZDJPY,20081103,092500,58.38,58.41,58.34,58.38
NZDJPY,20081103,092600,58.43,58.51,58.43,58.51
NZDJPY,20081103,092700,58.50,58.50,58.47,58.47
NZDJPY,20081103,092800,58.48,58.51,58.48,58.51
NZDJPY,20081103,092900,58.52,58.56,58.52,58.53
NZDJPY,20081103,093000,58.52,58.53,58.52,58.53
NZDJPY,20081103,093100,58.55,58.55,58.54,58.54
NZDJPY,20081103,093200,58.53,58.55,58.52,58.55
NZDJPY,20081103,093300,58.58,58.60,58.56,58.57
NZDJPY,20081103,093400,58.56,58.56,58.55,58.55
NZDJPY,20081103,093500,58.55,58.55,58.55,58.55
NZDJPY,20081103,093600,58.54,58.54,58.49,58.49
NZDJPY,20081103,093700,58.48,58.48,58.41,58.45
NZDJPY,20081103,093800,58.46,58.57,58.46,58.55
NZDJPY,20081103,093900,58.56,58.57,58.55,58.56
NZDJPY,20081103,094000,58.55,58.56,58.52,58.52
NZDJPY,20081103,094100,58.53,58.56,58.53,58.55
NZDJPY,20081103,094200,58.55,58.55,58.53,58.55
NZDJPY,20081103,094300,58.56,58.56,58.52,58.52
NZDJPY,20081103,094400,58.53,58.53,58.49,58.49
NZDJPY,20081103,094500,58.51,58.51,58.48,58.48
NZDJPY,20081103,094600,58.47,58.49,58.47,58.49
NZDJPY,20081103,094700,58.50,58.54,58.49,58.53
NZDJPY,20081103,094800,58.52,58.54,58.52,58.52
NZDJPY,20081103,094900,58.53,58.54,58.51,58.51
NZDJPY,20081103,095000,58.52,58.52,58.49,58.50
NZDJPY,20081103,095100,58.51,58.52,58.51,58.52
NZDJPY,20081103,095200,58.53,58.54,58.50,58.50
NZDJPY,20081103,095300,58.51,58.51,58.50,58.50
NZDJPY,20081103,095400,58.51,58.55,58.51,58.54
NZDJPY,20081103,095500,58.55,58.55,58.53,58.54
NZDJPY,20081103,095600,58.55,58.58,58.55,58.58
NZDJPY,20081103,095700,58.57,58.57,58.54,58.55
NZDJPY,20081103,095800,58.56,58.66,58.56,58.66
NZDJPY,20081103,095900,58.65,58.72,58.65,58.70
NZDJPY,20081103,100000,58.71,58.71,58.70,58.70
NZDJPY,20081103,100100,58.69,58.69,58.62,58.65
NZDJPY,20081103,100200,58.66,58.67,58.62,58.65
NZDJPY,20081103,100300,58.66,58.66,58.64,58.64
NZDJPY,20081103,100400,58.65,58.65,58.59,58.59
NZDJPY,20081103,100500,58.59,58.59,58.59,58.59
NZDJPY,20081103,100600,58.59,58.59,58.58,58.59
NZDJPY,20081103,100700,58.60,58.62,58.60,58.62
NZDJPY,20081103,100800,58.61,58.66,58.61,58.66
NZDJPY,20081103,100900,58.67,58.72,58.66,58.66
NZDJPY,20081103,101000,58.65,58.74,58.63,58.74
NZDJPY,20081103,101100,58.76,58.82,58.76,58.81
NZDJPY,20081103,101200,58.80,58.80,58.78,58.78
NZDJPY,20081103,101300,58.77,58.78,58.73,58.73
NZDJPY,20081103,101400,58.72,58.72,58.63,58.63
NZDJPY,20081103,101500,58.64,58.67,58.59,58.67
NZDJPY,20081103,101600,58.68,58.71,58.68,58.69
NZDJPY,20081103,101700,58.67,58.69,58.66,58.69
NZDJPY,20081103,101800,58.68,58.70,58.65,58.69
NZDJPY,20081103,101900,58.67,58.71,58.66,58.70
NZDJPY,20081103,102000,58.73,58.78,58.73,58.77
NZDJPY,20081103,102100,58.78,58.81,58.78,58.81
NZDJPY,20081103,102200,58.80,58.80,58.77,58.78
NZDJPY,20081103,102300,58.79,58.82,58.79,58.82
NZDJPY,20081103,102400,58.82,58.83,58.82,58.82
NZDJPY,20081103,102500,58.81,58.81,58.77,58.77
NZDJPY,20081103,102600,58.76,58.77,58.76,58.76
NZDJPY,20081103,102700,58.75,58.75,58.66,58.66
NZDJPY,20081103,102800,58.65,58.70,58.65,58.70
NZDJPY,20081103,102900,58.71,58.81,58.71,58.80
NZDJPY,20081103,103000,58.81,58.84,58.78,58.79
NZDJPY,20081103,103100,58.80,58.81,58.78,58.81
NZDJPY,20081103,103200,58.80,58.81,58.80,58.81
NZDJPY,20081103,103300,58.80,58.80,58.79,58.79
NZDJPY,20081103,103400,58.80,58.80,58.79,58.79
NZDJPY,20081103,103500,58.80,58.82,58.80,58.80
NZDJPY,20081103,103600,58.79,58.80,58.79,58.80
NZDJPY,20081103,103700,58.79,58.79,58.75,58.76
NZDJPY,20081103,103800,58.77,58.83,58.77,58.81
NZDJPY,20081103,103900,58.82,58.82,58.78,58.78
NZDJPY,20081103,104000,58.77,58.78,58.76,58.76
NZDJPY,20081103,104100,58.73,58.77,58.72,58.72
NZDJPY,20081103,104200,58.71,58.71,58.66,58.66
NZDJPY,20081103,104300,58.67,58.75,58.65,58.67
NZDJPY,20081103,104400,58.68,58.68,58.68,58.68
NZDJPY,20081103,104500,58.69,58.70,58.69,58.70
NZDJPY,20081103,104600,58.69,58.75,58.69,58.72
NZDJPY,20081103,104700,58.73,58.73,58.67,58.67
NZDJPY,20081103,104800,58.66,58.66,58.63,58.63
NZDJPY,20081103,104900,58.64,58.64,58.62,58.63
NZDJPY,20081103,105000,58.64,58.67,58.63,58.67
NZDJPY,20081103,105100,58.68,58.68,58.68,58.68
NZDJPY,20081103,105200,58.68,58.68,58.65,58.65
NZDJPY,20081103,105300,58.66,58.67,58.66,58.67
NZDJPY,20081103,105400,58.66,58.67,58.66,58.66
NZDJPY,20081103,105500,58.67,58.70,58.67,58.70
NZDJPY,20081103,105600,58.69,58.69,58.69,58.69
NZDJPY,20081103,105700,58.68,58.68,58.66,58.67
NZDJPY,20081103,105800,58.68,58.69,58.68,58.69
NZDJPY,20081103,105900,58.68,58.68,58.67,58.67
NZDJPY,20081103,110000,58.66,58.66,58.61,58.61
NZDJPY,20081103,110100,58.60,58.62,58.59,58.62
NZDJPY,20081103,110200,58.63,58.63,58.60,58.60
NZDJPY,20081103,110300,58.61,58.62,58.61,58.62
NZDJPY,20081103,110400,58.61,58.61,58.60,58.61
NZDJPY,20081103,110500,58.60,58.60,58.51,58.53
NZDJPY,20081103,110600,58.52,58.52,58.51,58.52
NZDJPY,20081103,110700,58.51,58.56,58.51,58.56
NZDJPY,20081103,110800,58.55,58.56,58.55,58.55
NZDJPY,20081103,110900,58.56,58.57,58.56,58.56
NZDJPY,20081103,111000,58.57,58.57,58.55,58.55
NZDJPY,20081103,111100,58.54,58.55,58.53,58.54
NZDJPY,20081103,111200,58.55,58.55,58.51,58.55
NZDJPY,20081103,111300,58.56,58.56,58.55,58.55
NZDJPY,20081103,111400,58.54,58.57,58.54,58.55
NZDJPY,20081103,111500,58.56,58.57,58.51,58.51
NZDJPY,20081103,111600,58.52,58.56,58.52,58.55
NZDJPY,20081103,111700,58.56,58.56,58.56,58.56
NZDJPY,20081103,111800,58.56,58.57,58.56,58.57
NZDJPY,20081103,111900,58.56,58.56,58.54,58.55
NZDJPY,20081103,112000,58.54,58.57,58.53,58.57
NZDJPY,20081103,112100,58.58,58.58,58.57,58.58
NZDJPY,20081103,112200,58.57,58.59,58.57,58.59
NZDJPY,20081103,112300,58.60,58.60,58.59,58.59
NZDJPY,20081103,112400,58.59,58.59,58.59,58.59
NZDJPY,20081103,112500,58.59,58.59,58.59,58.59
NZDJPY,20081103,112600,58.60,58.64,58.60,58.63
NZDJPY,20081103,112700,58.62,58.62,58.62,58.62
NZDJPY,20081103,112800,58.62,58.62,58.61,58.61
NZDJPY,20081103,112900,58.59,58.59,58.58,58.59
NZDJPY,20081103,113000,58.58,58.58,58.58,58.58
NZDJPY,20081103,113100,58.58,58.58,58.56,58.56
NZDJPY,20081103,113200,58.55,58.55,58.51,58.51
NZDJPY,20081103,113300,58.52,58.53,58.52,58.53
NZDJPY,20081103,113400,58.53,58.56,58.53,58.56
NZDJPY,20081103,113500,58.55,58.55,58.53,58.54
NZDJPY,20081103,113600,58.53,58.56,58.52,58.56
NZDJPY,20081103,113700,58.55,58.55,58.52,58.54
NZDJPY,20081103,113800,58.55,58.57,58.55,58.56
NZDJPY,20081103,113900,58.56,58.56,58.54,58.54
NZDJPY,20081103,114000,58.53,58.57,58.53,58.56
NZDJPY,20081103,114100,58.57,58.59,58.57,58.59
NZDJPY,20081103,114200,58.58,58.60,58.58,58.58
NZDJPY,20081103,114300,58.59,58.59,58.58,58.59
NZDJPY,20081103,114400,58.60,58.67,58.59,58.67
NZDJPY,20081103,114500,58.66,58.66,58.66,58.66
NZDJPY,20081103,114600,58.65,58.65,58.62,58.62
NZDJPY,20081103,114700,58.63,58.66,58.63,58.65
NZDJPY,20081103,114800,58.64,58.66,58.64,58.65
NZDJPY,20081103,114900,58.66,58.68,58.65,58.66
NZDJPY,20081103,115000,58.67,58.67,58.65,58.65
NZDJPY,20081103,115100,58.64,58.66,58.62,58.66
NZDJPY,20081103,115200,58.67,58.67,58.65,58.66
NZDJPY,20081103,115300,58.67,58.68,58.67,58.68
NZDJPY,20081103,115400,58.69,58.69,58.66,58.67
NZDJPY,20081103,115500,58.68,58.69,58.67,58.69
NZDJPY,20081103,115600,58.70,58.70,58.70,58.70
NZDJPY,20081103,115700,58.70,58.70,58.68,58.70
NZDJPY,20081103,115800,58.69,58.74,58.69,58.70
NZDJPY,20081103,115900,58.71,58.73,58.71,58.72
NZDJPY,20081103,120000,58.73,58.76,58.73,58.76
NZDJPY,20081103,120100,58.75,58.76,58.74,58.76
NZDJPY,20081103,120200,58.77,58.77,58.76,58.77
NZDJPY,20081103,120300,58.76,58.76,58.75,58.76
NZDJPY,20081103,120400,58.75,58.75,58.75,58.75
NZDJPY,20081103,120500,58.74,58.77,58.74,58.77
NZDJPY,20081103,120600,58.76,58.76,58.75,58.75
NZDJPY,20081103,120700,58.74,58.75,58.73,58.73
NZDJPY,20081103,120800,58.72,58.72,58.69,58.69
NZDJPY,20081103,120900,58.70,58.71,58.69,58.69
NZDJPY,20081103,121000,58.70,58.74,58.70,58.74
NZDJPY,20081103,121100,58.73,58.73,58.71,58.71
NZDJPY,20081103,121200,58.70,58.71,58.69,58.70
NZDJPY,20081103,121300,58.72,58.76,58.72,58.72
NZDJPY,20081103,121400,58.73,58.76,58.73,58.76
NZDJPY,20081103,121500,58.75,58.76,58.73,58.76
NZDJPY,20081103,121600,58.74,58.76,58.74,58.76
NZDJPY,20081103,121700,58.77,58.77,58.75,58.75
NZDJPY,20081103,121800,58.74,58.74,58.66,58.66
NZDJPY,20081103,121900,58.65,58.69,58.65,58.69
NZDJPY,20081103,122000,58.68,58.69,58.67,58.67
NZDJPY,20081103,122100,58.68,58.69,58.68,58.69
NZDJPY,20081103,122200,58.68,58.68,58.65,58.65
NZDJPY,20081103,122300,58.64,58.64,58.62,58.63
NZDJPY,20081103,122400,58.62,58.62,58.60,58.62
NZDJPY,20081103,122500,58.62,58.62,58.62,58.62
NZDJPY,20081103,122600,58.61,58.63,58.60,58.63
NZDJPY,20081103,122700,58.64,58.65,58.62,58.64
NZDJPY,20081103,122800,58.63,58.65,58.63,58.64
NZDJPY,20081103,122900,58.65,58.65,58.64,58.64
NZDJPY,20081103,123000,58.63,58.63,58.62,58.63
NZDJPY,20081103,123100,58.62,58.63,58.62,58.63
NZDJPY,20081103,123200,58.65,58.65,58.63,58.63
NZDJPY,20081103,123300,58.64,58.65,58.63,58.63
NZDJPY,20081103,123400,58.62,58.62,58.56,58.57
NZDJPY,20081103,123500,58.56,58.59,58.55,58.58
NZDJPY,20081103,123600,58.57,58.59,58.57,58.58
NZDJPY,20081103,123700,58.57,58.58,58.56,58.56
NZDJPY,20081103,123800,58.55,58.55,58.48,58.50
NZDJPY,20081103,123900,58.51,58.51,58.49,58.50
NZDJPY,20081103,124000,58.49,58.56,58.49,58.56
NZDJPY,20081103,124100,58.55,58.55,58.51,58.51
NZDJPY,20081103,124200,58.52,58.52,58.49,58.49
NZDJPY,20081103,124300,58.50,58.50,58.49,58.49
NZDJPY,20081103,124400,58.48,58.53,58.48,58.53
NZDJPY,20081103,124500,58.54,58.55,58.54,58.55
NZDJPY,20081103,124600,58.55,58.56,58.55,58.56
NZDJPY,20081103,124700,58.55,58.57,58.55,58.56
NZDJPY,20081103,124800,58.56,58.56,58.56,58.56
NZDJPY,20081103,124900,58.57,58.59,58.56,58.57
NZDJPY,20081103,125000,58.58,58.59,58.58,58.59
NZDJPY,20081103,125100,58.58,58.62,58.58,58.60
NZDJPY,20081103,125200,58.62,58.62,58.59,58.60
NZDJPY,20081103,125300,58.59,58.59,58.58,58.58
NZDJPY,20081103,125400,58.59,58.59,58.58,58.58
NZDJPY,20081103,125500,58.59,58.62,58.59,58.62
NZDJPY,20081103,125600,58.61,58.61,58.55,58.58
NZDJPY,20081103,125700,58.57,58.57,58.53,58.53
NZDJPY,20081103,125800,58.52,58.53,58.52,58.52
NZDJPY,20081103,125900,58.52,58.52,58.51,58.51
NZDJPY,20081103,130000,58.50,58.52,58.49,58.52
NZDJPY,20081103,130100,58.51,58.53,58.51,58.53
NZDJPY,20081103,130200,58.52,58.52,58.50,58.52
NZDJPY,20081103,130300,58.53,58.57,58.53,58.55
NZDJPY,20081103,130400,58.54,58.54,58.52,58.52
NZDJPY,20081103,130500,58.51,58.53,58.51,58.52
NZDJPY,20081103,130600,58.53,58.53,58.52,58.52
NZDJPY,20081103,130700,58.53,58.56,58.53,58.55
NZDJPY,20081103,130800,58.56,58.56,58.54,58.54
NZDJPY,20081103,130900,58.53,58.53,58.50,58.52
NZDJPY,20081103,131000,58.51,58.51,58.41,58.42
NZDJPY,20081103,131100,58.43,58.43,58.35,58.38
NZDJPY,20081103,131200,58.37,58.41,58.35,58.41
NZDJPY,20081103,131300,58.40,58.41,58.37,58.37
NZDJPY,20081103,131400,58.36,58.39,58.33,58.33
NZDJPY,20081103,131500,58.34,58.37,58.34,58.35
NZDJPY,20081103,131600,58.34,58.34,58.31,58.31
NZDJPY,20081103,131700,58.31,58.31,58.30,58.30
NZDJPY,20081103,131800,58.31,58.32,58.26,58.26
NZDJPY,20081103,131900,58.25,58.25,58.11,58.11
NZDJPY,20081103,132000,58.10,58.19,58.10,58.17
NZDJPY,20081103,132100,58.18,58.18,58.16,58.17
NZDJPY,20081103,132200,58.18,58.19,58.18,58.19
NZDJPY,20081103,132300,58.18,58.19,58.17,58.17
NZDJPY,20081103,132400,58.16,58.20,58.16,58.20
NZDJPY,20081103,132500,58.21,58.21,58.21,58.21
NZDJPY,20081103,132600,58.22,58.33,58.22,58.32
NZDJPY,20081103,132700,58.33,58.34,58.33,58.33
NZDJPY,20081103,132800,58.34,58.35,58.34,58.35
NZDJPY,20081103,132900,58.36,58.42,58.35,58.42
NZDJPY,20081103,133000,58.44,58.45,58.44,58.45
NZDJPY,20081103,133100,58.44,58.45,58.40,58.40
NZDJPY,20081103,133200,58.38,58.38,58.37,58.37
NZDJPY,20081103,133300,58.38,58.38,58.32,58.33
NZDJPY,20081103,133400,58.32,58.33,58.30,58.31
NZDJPY,20081103,133500,58.32,58.34,58.32,58.34
NZDJPY,20081103,133600,58.31,58.33,58.28,58.32
NZDJPY,20081103,133700,58.30,58.30,58.25,58.25
NZDJPY,20081103,133800,58.26,58.26,58.22,58.26
NZDJPY,20081103,133900,58.24,58.24,58.20,58.20
NZDJPY,20081103,134000,58.19,58.19,58.18,58.19
NZDJPY,20081103,134100,58.20,58.21,58.19,58.19
NZDJPY,20081103,134200,58.18,58.19,58.17,58.17
NZDJPY,20081103,134300,58.18,58.19,58.17,58.19
NZDJPY,20081103,134400,58.19,58.19,58.18,58.18
NZDJPY,20081103,134500,58.17,58.18,58.17,58.18
NZDJPY,20081103,134600,58.17,58.17,58.16,58.16
NZDJPY,20081103,134700,58.16,58.16,58.15,58.15
NZDJPY,20081103,134800,58.16,58.16,58.16,58.16
NZDJPY,20081103,134900,58.17,58.17,58.17,58.17
NZDJPY,20081103,135000,58.16,58.16,58.16,58.16
NZDJPY,20081103,135100,58.15,58.15,58.14,58.15
NZDJPY,20081103,135200,58.16,58.21,58.16,58.19
NZDJPY,20081103,135300,58.20,58.20,58.10,58.10
NZDJPY,20081103,135400,58.09,58.09,58.04,58.06
NZDJPY,20081103,135500,58.07,58.07,57.99,58.01
NZDJPY,20081103,135600,58.03,58.03,57.99,58.01
NZDJPY,20081103,135700,58.02,58.02,58.01,58.02
NZDJPY,20081103,135800,58.03,58.04,57.99,57.99
NZDJPY,20081103,135900,57.98,57.99,57.97,57.99
NZDJPY,20081103,140000,57.99,57.99,57.98,57.98
NZDJPY,20081103,140100,57.97,57.98,57.97,57.97
NZDJPY,20081103,140200,57.96,57.96,57.93,57.93
NZDJPY,20081103,140300,57.94,57.98,57.94,57.98
NZDJPY,20081103,140400,57.97,58.02,57.97,58.00
NZDJPY,20081103,140500,57.99,57.99,57.96,57.99
NZDJPY,20081103,140600,57.98,58.05,57.98,58.05
NZDJPY,20081103,140700,58.04,58.04,58.03,58.03
NZDJPY,20081103,140800,58.01,58.01,57.97,57.97
NZDJPY,20081103,140900,57.96,57.98,57.94,57.94
NZDJPY,20081103,141000,57.93,57.96,57.83,57.83
NZDJPY,20081103,141100,57.82,57.86,57.81,57.86
NZDJPY,20081103,141200,57.85,57.86,57.83,57.84
NZDJPY,20081103,141300,57.83,57.86,57.83,57.86
NZDJPY,20081103,141400,57.85,57.87,57.84,57.84
NZDJPY,20081103,141500,57.83,57.84,57.82,57.83
NZDJPY,20081103,141600,57.82,57.84,57.80,57.81
NZDJPY,20081103,141700,57.80,57.81,57.80,57.80
NZDJPY,20081103,141800,57.78,57.80,57.73,57.74
NZDJPY,20081103,141900,57.75,57.75,57.71,57.75
NZDJPY,20081103,142000,57.76,57.78,57.74,57.78
NZDJPY,20081103,142100,57.77,57.77,57.74,57.74
NZDJPY,20081103,142200,57.73,57.73,57.68,57.68
NZDJPY,20081103,142300,57.67,57.68,57.63,57.64
NZDJPY,20081103,142400,57.65,57.69,57.62,57.69
NZDJPY,20081103,142500,57.70,57.76,57.70,57.74
NZDJPY,20081103,142600,57.75,57.75,57.72,57.72
NZDJPY,20081103,142700,57.71,57.71,57.66,57.66
NZDJPY,20081103,142800,57.65,57.69,57.65,57.69
NZDJPY,20081103,142900,57.70,57.72,57.70,57.71
NZDJPY,20081103,143000,57.70,57.71,57.69,57.71
NZDJPY,20081103,143100,57.72,57.74,57.71,57.72
NZDJPY,20081103,143200,57.73,57.73,57.67,57.67
NZDJPY,20081103,143300,57.66,57.70,57.66,57.70
NZDJPY,20081103,143400,57.69,57.71,57.69,57.70
NZDJPY,20081103,143500,57.69,57.73,57.69,57.72
NZDJPY,20081103,143600,57.71,57.73,57.71,57.72
NZDJPY,20081103,143700,57.71,57.71,57.66,57.70
NZDJPY,20081103,143800,57.69,57.69,57.55,57.56
NZDJPY,20081103,143900,57.55,57.57,57.54,57.56
NZDJPY,20081103,144000,57.55,57.59,57.53,57.58
NZDJPY,20081103,144100,57.57,57.58,57.56,57.56
NZDJPY,20081103,144200,57.57,57.59,57.56,57.58
NZDJPY,20081103,144300,57.57,57.57,57.26,57.26
NZDJPY,20081103,144400,57.28,57.33,57.28,57.31
NZDJPY,20081103,144500,57.32,57.39,57.32,57.39
NZDJPY,20081103,144600,57.40,57.46,57.40,57.44
NZDJPY,20081103,144700,57.43,57.44,57.42,57.43
NZDJPY,20081103,144800,57.42,57.42,57.37,57.40
NZDJPY,20081103,144900,57.41,57.41,57.31,57.31
NZDJPY,20081103,145000,57.32,57.36,57.32,57.36
NZDJPY,20081103,145100,57.37,57.41,57.36,57.41
NZDJPY,20081103,145200,57.40,57.50,57.39,57.50
NZDJPY,20081103,145300,57.51,57.57,57.51,57.56
NZDJPY,20081103,145400,57.57,57.58,57.56,57.57
NZDJPY,20081103,145500,57.58,57.64,57.58,57.63
NZDJPY,20081103,145600,57.64,57.71,57.64,57.67
NZDJPY,20081103,145700,57.68,57.73,57.68,57.71
NZDJPY,20081103,145800,57.70,57.72,57.70,57.72
NZDJPY,20081103,145900,57.73,57.75,57.73,57.73
NZDJPY,20081103,150000,57.72,57.72,57.66,57.66
NZDJPY,20081103,150100,57.65,57.66,57.59,57.61
NZDJPY,20081103,150200,57.60,57.60,57.57,57.59
NZDJPY,20081103,150300,57.58,57.60,57.58,57.59
NZDJPY,20081103,150400,57.58,57.59,57.57,57.57
NZDJPY,20081103,150500,57.58,57.58,57.56,57.56
NZDJPY,20081103,150600,57.55,57.55,57.53,57.53
NZDJPY,20081103,150700,57.54,57.55,57.54,57.55
NZDJPY,20081103,150800,57.56,57.58,57.56,57.56
NZDJPY,20081103,150900,57.55,57.55,57.51,57.53
NZDJPY,20081103,151000,57.52,57.53,57.51,57.52
NZDJPY,20081103,151100,57.51,57.53,57.48,57.48
NZDJPY,20081103,151200,57.45,57.47,57.41,57.41
NZDJPY,20081103,151300,57.40,57.42,57.40,57.41
NZDJPY,20081103,151400,57.42,57.49,57.42,57.47
NZDJPY,20081103,151500,57.46,57.46,57.45,57.46
NZDJPY,20081103,151600,57.47,57.47,57.45,57.46
NZDJPY,20081103,151700,57.45,57.45,57.44,57.45
NZDJPY,20081103,151800,57.44,57.44,57.40,57.40
NZDJPY,20081103,151900,57.41,57.42,57.41,57.42
NZDJPY,20081103,152000,57.42,57.46,57.42,57.46
NZDJPY,20081103,152100,57.47,57.48,57.46,57.48
NZDJPY,20081103,152200,57.49,57.54,57.49,57.54
NZDJPY,20081103,152300,57.55,57.56,57.52,57.55
NZDJPY,20081103,152400,57.54,57.60,57.54,57.60
NZDJPY,20081103,152500,57.59,57.60,57.58,57.60
NZDJPY,20081103,152600,57.61,57.61,57.60,57.61
NZDJPY,20081103,152700,57.62,57.65,57.59,57.59
NZDJPY,20081103,152800,57.58,57.61,57.58,57.58
NZDJPY,20081103,152900,57.59,57.66,57.59,57.66
NZDJPY,20081103,153000,57.65,57.65,57.63,57.63
NZDJPY,20081103,153100,57.64,57.73,57.63,57.70
NZDJPY,20081103,153200,57.69,57.73,57.67,57.70
NZDJPY,20081103,153300,57.69,57.73,57.69,57.70
NZDJPY,20081103,153400,57.71,57.73,57.69,57.69
NZDJPY,20081103,153500,57.70,57.79,57.70,57.79
NZDJPY,20081103,153600,57.78,57.83,57.78,57.83
NZDJPY,20081103,153700,57.82,57.87,57.81,57.86
NZDJPY,20081103,153800,57.87,57.90,57.87,57.88
NZDJPY,20081103,153900,57.87,57.89,57.87,57.89
NZDJPY,20081103,154000,57.90,57.91,57.85,57.85
NZDJPY,20081103,154100,57.86,57.94,57.86,57.93
NZDJPY,20081103,154200,57.94,57.97,57.91,57.91
NZDJPY,20081103,154300,57.92,57.96,57.92,57.95
NZDJPY,20081103,154400,57.96,57.99,57.95,57.99
NZDJPY,20081103,154500,58.00,58.01,57.98,57.98
NZDJPY,20081103,154600,57.99,58.01,57.99,58.00
NZDJPY,20081103,154700,57.99,58.00,57.96,57.96
NZDJPY,20081103,154800,57.95,57.99,57.95,57.99
NZDJPY,20081103,154900,58.00,58.00,57.98,57.98
NZDJPY,20081103,155000,57.99,58.01,57.99,58.01
NZDJPY,20081103,155100,58.00,58.01,58.00,58.01
NZDJPY,20081103,155200,58.00,58.01,57.99,57.99
NZDJPY,20081103,155300,57.98,57.98,57.90,57.90
NZDJPY,20081103,155400,57.88,57.90,57.88,57.88
NZDJPY,20081103,155500,57.89,57.90,57.87,57.87
NZDJPY,20081103,155600,57.88,57.88,57.84,57.84
NZDJPY,20081103,155700,57.85,57.85,57.84,57.84
NZDJPY,20081103,155800,57.83,57.84,57.82,57.82
NZDJPY,20081103,155900,57.81,57.83,57.78,57.81
NZDJPY,20081103,160000,57.83,57.86,57.73,57.73
NZDJPY,20081103,160100,57.72,57.72,57.61,57.72
NZDJPY,20081103,160200,57.69,57.69,57.57,57.58
NZDJPY,20081103,160300,57.57,57.61,57.57,57.61
NZDJPY,20081103,160400,57.60,57.60,57.47,57.47
NZDJPY,20081103,160500,57.48,57.56,57.48,57.54
NZDJPY,20081103,160600,57.55,57.69,57.55,57.68
NZDJPY,20081103,160700,57.69,57.70,57.62,57.63
NZDJPY,20081103,160800,57.62,57.67,57.62,57.67
NZDJPY,20081103,160900,57.68,57.73,57.65,57.66
NZDJPY,20081103,161000,57.67,57.90,57.67,57.87
NZDJPY,20081103,161100,57.89,57.89,57.81,57.82
NZDJPY,20081103,161200,57.83,57.93,57.83,57.92
NZDJPY,20081103,161300,57.90,57.92,57.83,57.83
NZDJPY,20081103,161400,57.81,57.84,57.80,57.80
NZDJPY,20081103,161500,57.81,57.84,57.80,57.83
NZDJPY,20081103,161600,57.85,57.87,57.83,57.84
NZDJPY,20081103,161700,57.83,57.83,57.78,57.78
NZDJPY,20081103,161800,57.79,57.79,57.76,57.78
NZDJPY,20081103,161900,57.79,57.80,57.77,57.78
NZDJPY,20081103,162000,57.79,57.79,57.68,57.68
NZDJPY,20081103,162100,57.66,57.75,57.66,57.69
NZDJPY,20081103,162200,57.68,57.68,57.66,57.67
NZDJPY,20081103,162300,57.66,57.66,57.61,57.66
NZDJPY,20081103,162400,57.65,57.69,57.64,57.67
NZDJPY,20081103,162500,57.66,57.69,57.64,57.64
NZDJPY,20081103,162600,57.65,57.66,57.62,57.65
NZDJPY,20081103,162700,57.66,57.66,57.55,57.66
NZDJPY,20081103,162800,57.65,57.80,57.65,57.77
NZDJPY,20081103,162900,57.78,57.78,57.76,57.77
NZDJPY,20081103,163000,57.78,57.80,57.77,57.77
NZDJPY,20081103,163100,57.76,57.76,57.71,57.72
NZDJPY,20081103,163200,57.75,57.75,57.69,57.75
NZDJPY,20081103,163300,57.76,57.93,57.76,57.93
NZDJPY,20081103,163400,57.94,58.09,57.94,58.03
NZDJPY,20081103,163500,58.02,58.02,57.97,58.02
NZDJPY,20081103,163600,58.06,58.09,58.03,58.03
NZDJPY,20081103,163700,57.98,58.01,57.94,58.01
NZDJPY,20081103,163800,58.00,58.00,57.96,57.97
NZDJPY,20081103,163900,57.96,57.98,57.95,57.98
NZDJPY,20081103,164000,57.99,58.06,57.98,58.05
NZDJPY,20081103,164100,58.08,58.09,58.04,58.05
NZDJPY,20081103,164200,58.04,58.19,58.04,58.15
NZDJPY,20081103,164300,58.14,58.14,58.05,58.06
NZDJPY,20081103,164400,58.07,58.13,58.07,58.13
NZDJPY,20081103,164500,58.12,58.19,58.12,58.17
NZDJPY,20081103,164600,58.18,58.24,58.17,58.24
NZDJPY,20081103,164700,58.23,58.25,58.17,58.19
NZDJPY,20081103,164800,58.18,58.28,58.17,58.28
NZDJPY,20081103,164900,58.30,58.42,58.30,58.40
NZDJPY,20081103,165000,58.39,58.39,58.33,58.35
NZDJPY,20081103,165100,58.36,58.46,58.35,58.46
NZDJPY,20081103,165200,58.45,58.50,58.42,58.48
NZDJPY,20081103,165300,58.47,58.70,58.47,58.70
NZDJPY,20081103,165400,58.69,58.79,58.69,58.69
NZDJPY,20081103,165500,58.68,58.68,58.56,58.57
NZDJPY,20081103,165600,58.56,58.59,58.55,58.59
NZDJPY,20081103,165700,58.60,58.65,58.57,58.58
NZDJPY,20081103,165800,58.57,58.57,58.45,58.45
NZDJPY,20081103,165900,58.46,58.52,58.44,58.44
NZDJPY,20081103,170000,58.43,58.63,58.43,58.62
NZDJPY,20081103,170100,58.61,58.63,58.48,58.49
NZDJPY,20081103,170200,58.50,58.58,58.48,58.58
NZDJPY,20081103,170300,58.59,58.63,58.59,58.59
NZDJPY,20081103,170400,58.60,58.62,58.58,58.62
NZDJPY,20081103,170500,58.61,58.61,58.48,58.48
NZDJPY,20081103,170600,58.49,58.55,58.49,58.55
NZDJPY,20081103,170700,58.56,58.56,58.49,58.49
NZDJPY,20081103,170800,58.50,58.50,58.48,58.49
NZDJPY,20081103,170900,58.44,58.47,58.38,58.39
NZDJPY,20081103,171000,58.41,58.44,58.39,58.42
NZDJPY,20081103,171100,58.44,58.50,58.44,58.50
NZDJPY,20081103,171200,58.51,58.56,58.51,58.56
NZDJPY,20081103,171300,58.57,58.62,58.57,58.60
NZDJPY,20081103,171400,58.61,58.62,58.60,58.61
NZDJPY,20081103,171500,58.60,58.60,58.51,58.51
NZDJPY,20081103,171600,58.50,58.50,58.40,58.40
NZDJPY,20081103,171700,58.38,58.41,58.37,58.37
NZDJPY,20081103,171800,58.36,58.47,58.35,58.46
NZDJPY,20081103,171900,58.45,58.55,58.45,58.55
NZDJPY,20081103,172000,58.53,58.58,58.52,58.57
NZDJPY,20081103,172100,58.54,58.55,58.49,58.50
NZDJPY,20081103,172200,58.51,58.54,58.50,58.52
NZDJPY,20081103,172300,58.53,58.57,58.53,58.56
NZDJPY,20081103,172400,58.55,58.56,58.53,58.53
NZDJPY,20081103,172500,58.54,58.55,58.53,58.53
NZDJPY,20081103,172600,58.54,58.55,58.52,58.54
NZDJPY,20081103,172700,58.55,58.55,58.51,58.54
NZDJPY,20081103,172800,58.53,58.54,58.51,58.53
NZDJPY,20081103,172900,58.54,58.56,58.54,58.56
NZDJPY,20081103,173000,58.55,58.55,58.49,58.49
NZDJPY,20081103,173100,58.50,58.50,58.49,58.50
NZDJPY,20081103,173200,58.51,58.56,58.51,58.56
NZDJPY,20081103,173300,58.57,58.58,58.56,58.56
NZDJPY,20081103,173400,58.57,58.62,58.56,58.62
NZDJPY,20081103,173500,58.61,58.63,58.60,58.63
NZDJPY,20081103,173600,58.64,58.66,58.62,58.65
NZDJPY,20081103,173700,58.66,58.66,58.65,58.65
NZDJPY,20081103,173800,58.66,58.70,58.66,58.69
NZDJPY,20081103,173900,58.70,58.73,58.69,58.70
NZDJPY,20081103,174000,58.72,58.80,58.72,58.75
NZDJPY,20081103,174100,58.76,58.77,58.76,58.77
NZDJPY,20081103,174200,58.78,58.84,58.76,58.79
NZDJPY,20081103,174300,58.80,58.80,58.78,58.80
NZDJPY,20081103,174400,58.81,58.81,58.77,58.77
NZDJPY,20081103,174500,58.78,58.78,58.74,58.74
NZDJPY,20081103,174600,58.73,58.73,58.65,58.65
NZDJPY,20081103,174700,58.64,58.73,58.64,58.69
NZDJPY,20081103,174800,58.70,58.70,58.66,58.66
NZDJPY,20081103,174900,58.67,58.72,58.67,58.72
NZDJPY,20081103,175000,58.71,58.71,58.69,58.69
NZDJPY,20081103,175100,58.70,58.71,58.69,58.69
NZDJPY,20081103,175200,58.68,58.79,58.68,58.79
NZDJPY,20081103,175300,58.78,58.78,58.73,58.73
NZDJPY,20081103,175400,58.74,58.83,58.73,58.81
NZDJPY,20081103,175500,58.83,59.05,58.83,59.03
NZDJPY,20081103,175600,59.04,59.04,59.01,59.02
NZDJPY,20081103,175700,59.01,59.02,58.99,59.01
NZDJPY,20081103,175800,59.02,59.03,59.02,59.02
NZDJPY,20081103,175900,59.01,59.02,58.99,59.01
NZDJPY,20081103,180000,59.02,59.02,59.01,59.02
NZDJPY,20081103,180100,59.03,59.07,59.00,59.01
NZDJPY,20081103,180200,59.03,59.03,58.94,58.94
NZDJPY,20081103,180300,58.95,58.96,58.92,58.92
NZDJPY,20081103,180400,58.90,59.04,58.83,59.04
NZDJPY,20081103,180500,59.05,59.07,58.98,58.98
NZDJPY,20081103,180600,58.99,59.01,58.94,58.94
NZDJPY,20081103,180700,58.93,58.96,58.92,58.96
NZDJPY,20081103,180800,58.95,58.95,58.93,58.95
NZDJPY,20081103,180900,58.97,58.99,58.97,58.98
NZDJPY,20081103,181000,58.99,58.99,58.97,58.97
NZDJPY,20081103,181100,58.96,58.96,58.94,58.94
NZDJPY,20081103,181200,58.94,58.99,58.94,58.99
NZDJPY,20081103,181300,58.98,59.03,58.98,58.99
NZDJPY,20081103,181400,59.00,59.01,58.98,59.01
NZDJPY,20081103,181500,59.00,59.03,59.00,59.01
NZDJPY,20081103,181600,59.02,59.02,59.00,59.00
NZDJPY,20081103,181700,58.99,59.01,58.97,58.97
NZDJPY,20081103,181800,58.96,59.00,58.96,58.99
NZDJPY,20081103,181900,59.00,59.07,59.00,59.07
NZDJPY,20081103,182000,59.06,59.06,59.03,59.03
NZDJPY,20081103,182100,59.01,59.01,58.97,59.00
NZDJPY,20081103,182200,59.01,59.02,59.00,59.00
NZDJPY,20081103,182300,58.99,58.99,58.96,58.96
NZDJPY,20081103,182400,58.95,58.96,58.95,58.96
NZDJPY,20081103,182500,58.95,58.96,58.94,58.96
NZDJPY,20081103,182600,58.95,58.96,58.94,58.96
NZDJPY,20081103,182700,58.97,58.98,58.97,58.97
NZDJPY,20081103,182800,58.98,59.09,58.98,59.08
NZDJPY,20081103,182900,59.06,59.06,59.05,59.06
NZDJPY,20081103,183000,59.07,59.13,59.07,59.12
NZDJPY,20081103,183100,59.11,59.12,59.10,59.10
NZDJPY,20081103,183200,59.08,59.10,59.07,59.10
NZDJPY,20081103,183300,59.09,59.11,59.09,59.09
NZDJPY,20081103,183400,59.10,59.10,59.09,59.09
NZDJPY,20081103,183500,59.08,59.08,59.06,59.06
NZDJPY,20081103,183600,59.05,59.06,59.05,59.06
NZDJPY,20081103,183700,59.06,59.06,59.03,59.03
NZDJPY,20081103,183800,59.05,59.07,59.05,59.05
NZDJPY,20081103,183900,59.06,59.06,59.04,59.04
NZDJPY,20081103,184000,59.03,59.05,59.03,59.03
NZDJPY,20081103,184100,59.04,59.04,59.02,59.02
NZDJPY,20081103,184200,59.03,59.03,59.00,59.00
NZDJPY,20081103,184300,58.96,58.96,58.85,58.86
NZDJPY,20081103,184400,58.87,58.90,58.87,58.88
NZDJPY,20081103,184500,58.87,58.90,58.87,58.89
NZDJPY,20081103,184600,58.90,58.91,58.88,58.91
NZDJPY,20081103,184700,58.92,58.94,58.91,58.91
NZDJPY,20081103,184800,58.90,58.90,58.89,58.89
NZDJPY,20081103,184900,58.89,58.90,58.89,58.90
NZDJPY,20081103,185000,58.89,58.89,58.88,58.88
NZDJPY,20081103,185100,58.88,58.88,58.83,58.83
NZDJPY,20081103,185200,58.84,58.84,58.83,58.84
NZDJPY,20081103,185300,58.84,58.84,58.83,58.83
NZDJPY,20081103,185400,58.82,58.82,58.81,58.82
NZDJPY,20081103,185500,58.81,58.86,58.81,58.86
NZDJPY,20081103,185600,58.87,58.87,58.87,58.87
NZDJPY,20081103,185700,58.88,58.88,58.84,58.87
NZDJPY,20081103,185800,58.86,58.86,58.82,58.82
NZDJPY,20081103,185900,58.83,58.89,58.83,58.89
NZDJPY,20081103,190000,58.90,58.92,58.86,58.87
NZDJPY,20081103,190100,58.86,58.87,58.85,58.86
NZDJPY,20081103,190200,58.87,58.88,58.87,58.88
NZDJPY,20081103,190300,58.87,58.90,58.87,58.88
NZDJPY,20081103,190400,58.89,58.90,58.87,58.88
NZDJPY,20081103,190500,58.91,58.93,58.90,58.90
NZDJPY,20081103,190600,58.89,58.93,58.88,58.93
NZDJPY,20081103,190700,58.92,58.93,58.91,58.91
NZDJPY,20081103,190800,58.92,58.95,58.92,58.94
NZDJPY,20081103,190900,58.95,58.95,58.89,58.89
NZDJPY,20081103,191000,58.90,58.90,58.88,58.89
NZDJPY,20081103,191100,58.90,58.92,58.88,58.89
NZDJPY,20081103,191200,58.90,58.95,58.90,58.95
NZDJPY,20081103,191300,58.94,59.00,58.94,59.00
NZDJPY,20081103,191400,58.99,58.99,58.96,58.96
NZDJPY,20081103,191500,58.97,58.97,58.93,58.95
NZDJPY,20081103,191600,58.94,58.95,58.94,58.94
NZDJPY,20081103,191700,58.91,58.92,58.91,58.92
NZDJPY,20081103,191800,58.91,58.91,58.90,58.90
NZDJPY,20081103,191900,58.91,58.91,58.90,58.90
NZDJPY,20081103,192000,58.89,58.89,58.85,58.85
NZDJPY,20081103,192100,58.84,58.84,58.82,58.82
NZDJPY,20081103,192200,58.81,58.81,58.78,58.80
NZDJPY,20081103,192300,58.81,58.82,58.81,58.82
NZDJPY,20081103,192400,58.81,58.86,58.81,58.86
NZDJPY,20081103,192500,58.86,58.87,58.86,58.87
NZDJPY,20081103,192600,58.86,58.87,58.85,58.86
NZDJPY,20081103,192700,58.85,58.86,58.85,58.86
NZDJPY,20081103,192800,58.85,58.86,58.85,58.85
NZDJPY,20081103,192900,58.84,58.84,58.83,58.83
NZDJPY,20081103,193000,58.82,58.85,58.82,58.85
NZDJPY,20081103,193100,58.86,58.90,58.86,58.90
NZDJPY,20081103,193200,58.90,58.90,58.90,58.90
NZDJPY,20081103,193300,58.89,58.89,58.88,58.88
NZDJPY,20081103,193400,58.89,58.90,58.89,58.90
NZDJPY,20081103,193500,58.88,58.88,58.87,58.87
NZDJPY,20081103,193600,58.86,58.90,58.86,58.90
NZDJPY,20081103,193700,58.89,58.91,58.89,58.91
NZDJPY,20081103,193800,58.92,58.95,58.92,58.95
NZDJPY,20081103,193900,58.94,58.94,58.90,58.91
NZDJPY,20081103,194000,58.90,58.91,58.90,58.90
NZDJPY,20081103,194100,58.91,58.94,58.91,58.94
NZDJPY,20081103,194200,58.95,58.99,58.95,58.98
NZDJPY,20081103,194300,58.99,58.99,58.97,58.97
NZDJPY,20081103,194400,58.96,58.96,58.92,58.92
NZDJPY,20081103,194500,58.91,58.91,58.90,58.91
NZDJPY,20081103,194600,58.90,58.90,58.88,58.88
NZDJPY,20081103,194700,58.90,58.92,58.89,58.91
NZDJPY,20081103,194800,58.90,58.90,58.79,58.79
NZDJPY,20081103,194900,58.78,58.82,58.78,58.80
NZDJPY,20081103,195000,58.80,58.80,58.80,58.80
NZDJPY,20081103,195100,58.81,58.87,58.81,58.84
NZDJPY,20081103,195200,58.83,58.84,58.83,58.84
NZDJPY,20081103,195300,58.83,58.84,58.83,58.83
NZDJPY,20081103,195400,58.84,58.84,58.83,58.83
NZDJPY,20081103,195500,58.82,58.82,58.79,58.80
NZDJPY,20081103,195600,58.78,58.78,58.71,58.71
NZDJPY,20081103,195700,58.72,58.72,58.57,58.57
NZDJPY,20081103,195800,58.56,58.56,58.38,58.48
NZDJPY,20081103,195900,58.47,58.53,58.47,58.51
NZDJPY,20081103,200000,58.50,58.54,58.45,58.54
NZDJPY,20081103,200100,58.56,58.59,58.56,58.58
NZDJPY,20081103,200200,58.57,58.57,58.56,58.56
NZDJPY,20081103,200300,58.57,58.57,58.56,58.57
NZDJPY,20081103,200400,58.58,58.59,58.56,58.56
NZDJPY,20081103,200500,58.57,58.64,58.57,58.61
NZDJPY,20081103,200600,58.60,58.64,58.60,58.63
NZDJPY,20081103,200700,58.65,58.67,58.65,58.67
NZDJPY,20081103,200800,58.68,58.76,58.68,58.74
NZDJPY,20081103,200900,58.73,58.73,58.71,58.71
NZDJPY,20081103,201000,58.72,58.73,58.67,58.67
NZDJPY,20081103,201100,58.66,58.70,58.66,58.69
NZDJPY,20081103,201200,58.70,58.72,58.69,58.70
NZDJPY,20081103,201300,58.72,58.74,58.69,58.69
NZDJPY,20081103,201400,58.70,58.70,58.69,58.69
NZDJPY,20081103,201500,58.69,58.69,58.69,58.69
NZDJPY,20081103,201600,58.69,58.69,58.65,58.65
NZDJPY,20081103,201700,58.64,58.65,58.62,58.62
NZDJPY,20081103,201800,58.61,58.61,58.60,58.60
NZDJPY,20081103,201900,58.59,58.60,58.59,58.60
NZDJPY,20081103,202000,58.61,58.62,58.61,58.61
NZDJPY,20081103,202100,58.62,58.62,58.57,58.57
NZDJPY,20081103,202200,58.56,58.61,58.53,58.61
NZDJPY,20081103,202300,58.62,58.62,58.58,58.58
NZDJPY,20081103,202400,58.57,58.61,58.57,58.60
NZDJPY,20081103,202500,58.61,58.62,58.60,58.62
NZDJPY,20081103,202600,58.61,58.62,58.61,58.62
NZDJPY,20081103,202700,58.61,58.61,58.59,58.60
NZDJPY,20081103,202800,58.59,58.61,58.59,58.61
NZDJPY,20081103,202900,58.62,58.63,58.57,58.57
NZDJPY,20081103,203000,58.58,58.59,58.57,58.59
NZDJPY,20081103,203100,58.58,58.60,58.58,58.59
NZDJPY,20081103,203200,58.58,58.58,58.54,58.55
NZDJPY,20081103,203300,58.56,58.57,58.56,58.56
NZDJPY,20081103,203400,58.55,58.56,58.54,58.56
NZDJPY,20081103,203500,58.57,58.58,58.57,58.57
NZDJPY,20081103,203600,58.57,58.57,58.57,58.57
NZDJPY,20081103,203700,58.57,58.57,58.56,58.57
NZDJPY,20081103,203800,58.58,58.63,58.58,58.63
NZDJPY,20081103,203900,58.64,58.64,58.62,58.64
NZDJPY,20081103,204000,58.63,58.63,58.63,58.63
NZDJPY,20081103,204100,58.63,58.63,58.62,58.62
NZDJPY,20081103,204200,58.61,58.61,58.60,58.60
NZDJPY,20081103,204300,58.60,58.63,58.60,58.63
NZDJPY,20081103,204400,58.66,58.69,58.66,58.67
NZDJPY,20081103,204500,58.66,58.69,58.65,58.69
NZDJPY,20081103,204600,58.68,58.68,58.66,58.67
NZDJPY,20081103,204700,58.69,58.74,58.69,58.74
NZDJPY,20081103,204800,58.76,58.81,58.76,58.81
NZDJPY,20081103,204900,58.82,58.84,58.81,58.84
NZDJPY,20081103,205000,58.86,58.88,58.86,58.88
NZDJPY,20081103,205100,58.89,58.91,58.89,58.90
NZDJPY,20081103,205200,58.89,58.89,58.78,58.78
NZDJPY,20081103,205300,58.77,58.77,58.75,58.75
NZDJPY,20081103,205400,58.76,58.81,58.76,58.79
NZDJPY,20081103,205500,58.78,58.78,58.78,58.78
NZDJPY,20081103,205600,58.77,58.77,58.77,58.77
NZDJPY,20081103,205700,58.77,58.80,58.77,58.80
NZDJPY,20081103,205800,58.81,58.81,58.80,58.80
NZDJPY,20081103,205900,58.79,58.80,58.79,58.79
NZDJPY,20081103,210000,58.80,58.81,58.78,58.78
NZDJPY,20081103,210100,58.77,58.77,58.73,58.73
NZDJPY,20081103,210200,58.72,58.72,58.72,58.72
NZDJPY,20081103,210300,58.71,58.72,58.71,58.72
NZDJPY,20081103,210400,58.73,58.73,58.70,58.70
NZDJPY,20081103,210500,58.71,58.71,58.66,58.66
NZDJPY,20081103,210600,58.67,58.67,58.66,58.66
NZDJPY,20081103,210700,58.69,58.74,58.69,58.72
NZDJPY,20081103,210800,58.71,58.72,58.71,58.72
NZDJPY,20081103,210900,58.74,58.76,58.74,58.74
NZDJPY,20081103,211000,58.75,58.76,58.74,58.74
NZDJPY,20081103,211100,58.75,58.77,58.75,58.76
NZDJPY,20081103,211200,58.75,58.78,58.75,58.78
NZDJPY,20081103,211300,58.77,58.77,58.73,58.74
NZDJPY,20081103,211400,58.74,58.74,58.73,58.74
NZDJPY,20081103,211500,58.75,58.75,58.74,58.74
NZDJPY,20081103,211600,58.73,58.74,58.73,58.74
NZDJPY,20081103,211700,58.75,58.75,58.74,58.74
NZDJPY,20081103,211800,58.75,58.78,58.75,58.78
NZDJPY,20081103,211900,58.77,58.79,58.76,58.79
NZDJPY,20081103,212000,58.77,58.80,58.77,58.80
NZDJPY,20081103,212100,58.81,58.84,58.81,58.81
NZDJPY,20081103,212200,58.82,58.82,58.81,58.81
NZDJPY,20081103,212300,58.80,58.80,58.78,58.78
NZDJPY,20081103,212400,58.77,58.77,58.74,58.76
NZDJPY,20081103,212500,58.77,58.77,58.76,58.76
NZDJPY,20081103,212600,58.76,58.76,58.76,58.76
NZDJPY,20081103,212700,58.75,58.75,58.73,58.73
NZDJPY,20081103,212800,58.72,58.74,58.72,58.73
NZDJPY,20081103,212900,58.74,58.74,58.72,58.74
NZDJPY,20081103,213000,58.73,58.73,58.73,58.73
NZDJPY,20081103,213100,58.73,58.76,58.73,58.76
NZDJPY,20081103,213200,58.75,58.76,58.70,58.70
NZDJPY,20081103,213300,58.69,58.71,58.69,58.71
NZDJPY,20081103,213400,58.72,58.73,58.71,58.71
NZDJPY,20081103,213500,58.69,58.73,58.69,58.70
NZDJPY,20081103,213600,58.71,58.74,58.71,58.74
NZDJPY,20081103,213700,58.75,58.78,58.75,58.77
NZDJPY,20081103,213800,58.78,58.78,58.77,58.77
NZDJPY,20081103,213900,58.76,58.77,58.76,58.77
NZDJPY,20081103,214000,58.78,58.78,58.78,58.78
NZDJPY,20081103,214100,58.79,58.84,58.77,58.84
NZDJPY,20081103,214200,58.85,58.85,58.83,58.83
NZDJPY,20081103,214300,58.82,58.83,58.82,58.82
NZDJPY,20081103,214400,58.81,58.83,58.81,58.82
NZDJPY,20081103,214500,58.83,58.84,58.82,58.84
NZDJPY,20081103,214600,58.83,58.83,58.82,58.83
NZDJPY,20081103,214700,58.84,58.84,58.84,58.84
NZDJPY,20081103,214800,58.84,58.91,58.84,58.91
NZDJPY,20081103,214900,58.90,58.91,58.90,58.91
NZDJPY,20081103,215000,58.92,58.92,58.92,58.92
NZDJPY,20081103,215100,58.93,58.93,58.90,58.90
NZDJPY,20081103,215200,58.89,58.90,58.87,58.89
NZDJPY,20081103,215300,58.88,58.88,58.87,58.88
NZDJPY,20081103,215400,58.87,58.89,58.87,58.89
NZDJPY,20081103,215500,58.88,58.88,58.85,58.85
NZDJPY,20081103,215600,58.88,58.90,58.88,58.88
NZDJPY,20081103,215700,58.89,58.90,58.87,58.87
NZDJPY,20081103,215800,58.86,58.86,58.83,58.84
NZDJPY,20081103,215900,58.85,58.85,58.79,58.79
NZDJPY,20081103,220000,58.80,58.82,58.80,58.81
NZDJPY,20081103,220100,58.82,58.82,58.77,58.77
NZDJPY,20081103,220200,58.78,58.79,58.77,58.77
NZDJPY,20081103,220300,58.78,58.81,58.78,58.80
NZDJPY,20081103,220400,58.80,58.80,58.80,58.80
NZDJPY,20081103,220500,58.81,58.81,58.80,58.80
NZDJPY,20081103,220600,58.80,58.80,58.80,58.80
NZDJPY,20081103,220700,58.81,58.83,58.81,58.83
NZDJPY,20081103,220800,58.84,58.84,58.83,58.83
NZDJPY,20081103,220900,58.83,58.83,58.82,58.83
NZDJPY,20081103,221000,58.82,58.82,58.80,58.81
NZDJPY,20081103,221100,58.80,58.80,58.76,58.76
NZDJPY,20081103,221200,58.77,58.78,58.77,58.78
NZDJPY,20081103,221300,58.77,58.78,58.77,58.78
NZDJPY,20081103,221400,58.78,58.78,58.78,58.78
NZDJPY,20081103,221500,58.79,58.79,58.67,58.67
NZDJPY,20081103,221600,58.68,58.75,58.68,58.75
NZDJPY,20081103,221700,58.76,58.77,58.76,58.77
NZDJPY,20081103,221800,58.78,58.79,58.78,58.78
NZDJPY,20081103,221900,58.79,58.81,58.79,58.81
NZDJPY,20081103,222000,58.82,58.85,58.82,58.83
NZDJPY,20081103,222100,58.82,58.83,58.77,58.77
NZDJPY,20081103,222200,58.76,58.76,58.74,58.74
NZDJPY,20081103,222300,58.73,58.73,58.72,58.73
NZDJPY,20081103,222400,58.72,58.73,58.72,58.73
NZDJPY,20081103,222500,58.73,58.75,58.73,58.75
NZDJPY,20081103,222600,58.76,58.76,58.74,58.74
NZDJPY,20081103,222700,58.73,58.73,58.73,58.73
NZDJPY,20081103,222800,58.73,58.74,58.73,58.74
NZDJPY,20081103,222900,58.74,58.75,58.74,58.74
NZDJPY,20081103,223000,58.75,58.75,58.75,58.75
NZDJPY,20081103,223300,58.74,58.75,58.69,58.73
NZDJPY,20081103,223400,58.72,58.73,58.71,58.73
NZDJPY,20081103,223600,58.74,58.74,58.65,58.65
NZDJPY,20081103,223700,58.64,58.64,58.64,58.64
NZDJPY,20081103,223800,58.63,58.64,58.63,58.63
NZDJPY,20081103,223900,58.62,58.62,58.62,58.62
NZDJPY,20081103,224000,58.61,58.61,58.60,58.61
NZDJPY,20081103,224100,58.60,58.62,58.60,58.62
NZDJPY,20081103,224200,58.61,58.62,58.61,58.62
NZDJPY,20081103,224300,58.62,58.63,58.62,58.63
NZDJPY,20081103,224400,58.62,58.62,58.62,58.62
NZDJPY,20081103,224500,58.63,58.63,58.62,58.62
NZDJPY,20081103,224600,58.61,58.63,58.61,58.61
NZDJPY,20081103,224700,58.60,58.65,58.60,58.61
NZDJPY,20081103,224800,58.60,58.60,58.56,58.58
NZDJPY,20081103,224900,58.59,58.59,58.59,58.59
NZDJPY,20081103,225000,58.60,58.60,58.60,58.60
NZDJPY,20081103,225100,58.60,58.60,58.58,58.58
NZDJPY,20081103,225200,58.59,58.59,58.58,58.58
NZDJPY,20081103,225300,58.59,58.60,58.59,58.59
NZDJPY,20081103,225400,58.60,58.62,58.60,58.62
NZDJPY,20081103,225500,58.61,58.61,58.61,58.61
NZDJPY,20081103,225600,58.62,58.63,58.62,58.62
NZDJPY,20081103,225700,58.60,58.61,58.59,58.61
NZDJPY,20081103,225800,58.60,58.60,58.59,58.59
NZDJPY,20081103,225900,58.58,58.58,58.58,58.58
NZDJPY,20081103,230000,58.58,58.59,58.58,58.58
NZDJPY,20081103,230100,58.57,58.58,58.56,58.56
NZDJPY,20081103,230200,58.52,58.52,58.48,58.51
NZDJPY,20081103,230300,58.50,58.56,58.50,58.56
NZDJPY,20081103,230400,58.56,58.56,58.56,58.56
NZDJPY,20081103,230500,58.55,58.56,58.55,58.55
NZDJPY,20081103,230600,58.56,58.59,58.55,58.59
NZDJPY,20081103,230700,58.59,58.59,58.59,58.59
NZDJPY,20081103,230800,58.60,58.65,58.60,58.63
NZDJPY,20081103,230900,58.64,58.64,58.61,58.62
NZDJPY,20081103,231000,58.63,58.63,58.62,58.62
NZDJPY,20081103,231100,58.63,58.65,58.61,58.61
NZDJPY,20081103,231200,58.62,58.64,58.62,58.64
NZDJPY,20081103,231300,58.65,58.65,58.50,58.50
NZDJPY,20081103,231400,58.49,58.50,58.49,58.50
NZDJPY,20081103,231500,58.50,58.52,58.49,58.52
NZDJPY,20081103,231600,58.51,58.51,58.49,58.50
NZDJPY,20081103,231700,58.51,58.55,58.50,58.55
NZDJPY,20081103,231800,58.57,58.58,58.56,58.58
NZDJPY,20081103,231900,58.59,58.59,58.58,58.58
NZDJPY,20081103,232000,58.59,58.59,58.58,58.59
NZDJPY,20081103,232100,58.60,58.60,58.59,58.60
NZDJPY,20081103,232200,58.62,58.63,58.62,58.63
NZDJPY,20081103,232300,58.63,58.63,58.59,58.59
NZDJPY,20081103,232400,58.60,58.61,58.59,58.60
NZDJPY,20081103,232500,58.59,58.63,58.59,58.63
NZDJPY,20081103,232600,58.64,58.65,58.64,58.64
NZDJPY,20081103,232700,58.65,58.65,58.65,58.65
NZDJPY,20081103,232800,58.66,58.66,58.65,58.65
NZDJPY,20081103,232900,58.65,58.66,58.65,58.66
NZDJPY,20081103,233000,58.67,58.67,58.66,58.66
NZDJPY,20081103,233100,58.66,58.66,58.66,58.66
NZDJPY,20081103,233200,58.66,58.66,58.61,58.61
NZDJPY,20081103,233300,58.60,58.60,58.59,58.59
NZDJPY,20081103,233400,58.58,58.58,58.58,58.58
NZDJPY,20081103,233500,58.57,58.57,58.56,58.56
NZDJPY,20081103,233600,58.56,58.56,58.55,58.56
NZDJPY,20081103,233700,58.55,58.55,58.55,58.55
NZDJPY,20081103,233800,58.56,58.56,58.56,58.56
NZDJPY,20081103,233900,58.56,58.57,58.55,58.55
NZDJPY,20081103,234000,58.56,58.59,58.56,58.59
NZDJPY,20081103,234100,58.59,58.59,58.59,58.59
NZDJPY,20081103,234200,58.59,58.59,58.56,58.56
NZDJPY,20081103,234300,58.55,58.55,58.49,58.49
NZDJPY,20081103,234400,58.48,58.48,58.48,58.48
NZDJPY,20081103,234500,58.48,58.48,58.47,58.48
NZDJPY,20081103,234600,58.49,58.49,58.48,58.49
NZDJPY,20081103,234700,58.48,58.50,58.48,58.50
NZDJPY,20081103,234800,58.51,58.51,58.44,58.44
NZDJPY,20081103,234900,58.44,58.44,58.44,58.44
NZDJPY,20081103,235000,58.45,58.48,58.45,58.47
NZDJPY,20081103,235100,58.48,58.48,58.48,58.48
NZDJPY,20081103,235200,58.47,58.47,58.47,58.47
NZDJPY,20081103,235300,58.48,58.49,58.47,58.49
NZDJPY,20081103,235400,58.47,58.49,58.41,58.49
NZDJPY,20081103,235500,58.50,58.56,58.49,58.49
NZDJPY,20081103,235600,58.47,58.47,58.33,58.44
NZDJPY,20081103,235700,58.45,58.51,58.45,58.47
NZDJPY,20081103,235800,58.48,58.58,58.48,58.52
NZDJPY,20081103,235900,58.47,58.47,58.45,58.45
NZDJPY,20081104,000000,58.44,58.55,58.44,58.55
XAUUSD,20081103,000100,724.8,727.5,724.8,726.9
XAUUSD,20081103,000200,726.8,727.1,726.8,727.0
XAUUSD,20081103,000300,726.9,727.8,726.9,727.7
XAUUSD,20081103,000400,727.8,728.2,727.7,728.2
XAUUSD,20081103,000500,728.1,728.1,727.8,728.1
XAUUSD,20081103,000600,728.2,728.3,728.1,728.1
XAUUSD,20081103,000700,728.2,728.3,728.2,728.3
XAUUSD,20081103,000800,728.4,728.6,728.3,728.5
XAUUSD,20081103,000900,728.6,728.6,728.3,728.3
XAUUSD,20081103,001000,728.4,728.4,728.2,728.3
XAUUSD,20081103,001100,728.4,728.7,728.4,728.7
XAUUSD,20081103,001200,728.5,728.5,728.2,728.4
XAUUSD,20081103,001300,728.5,728.6,728.5,728.6
XAUUSD,20081103,001400,728.5,728.6,728.5,728.5
XAUUSD,20081103,001500,728.6,728.6,728.5,728.5
XAUUSD,20081103,001600,728.6,728.6,728.5,728.5
XAUUSD,20081103,001700,728.6,728.8,728.6,728.8
XAUUSD,20081103,001900,728.7,728.7,728.7,728.7
XAUUSD,20081103,002000,728.6,728.7,728.5,728.7
XAUUSD,20081103,002100,728.8,728.8,728.8,728.8
XAUUSD,20081103,002200,728.7,728.8,728.7,728.7
XAUUSD,20081103,002400,728.8,728.8,728.5,728.5
XAUUSD,20081103,002500,728.6,728.6,728.6,728.6
XAUUSD,20081103,002600,728.7,728.8,728.7,728.7
XAUUSD,20081103,002800,728.8,729.0,728.8,729.0
XAUUSD,20081103,002900,729.1,729.1,728.9,729.1
XAUUSD,20081103,003000,729.0,729.0,728.9,728.9
XAUUSD,20081103,003100,729.0,729.0,728.9,728.9
XAUUSD,20081103,003200,728.8,728.8,728.8,728.8
XAUUSD,20081103,003300,728.9,728.9,728.5,728.5
XAUUSD,20081103,003400,728.4,728.4,728.1,728.1
XAUUSD,20081103,003500,728.0,728.3,728.0,728.3
XAUUSD,20081103,003600,728.2,728.6,728.1,728.6
XAUUSD,20081103,003700,728.7,728.7,728.6,728.6
XAUUSD,20081103,003800,728.5,728.5,728.4,728.5
XAUUSD,20081103,003900,728.4,728.4,728.4,728.4
XAUUSD,20081103,004000,728.5,728.6,728.5,728.6
XAUUSD,20081103,004100,728.7,728.8,728.7,728.7
XAUUSD,20081103,004200,728.6,728.6,728.5,728.5
XAUUSD,20081103,004300,728.3,728.3,728.3,728.3
XAUUSD,20081103,004400,728.4,728.8,728.4,728.8
XAUUSD,20081103,004700,728.7,728.7,728.6,728.6
XAUUSD,20081103,004800,728.5,728.5,728.5,728.5
XAUUSD,20081103,004900,728.6,728.6,728.5,728.6
XAUUSD,20081103,005000,728.7,728.7,728.6,728.6
XAUUSD,20081103,005200,728.7,728.8,728.7,728.8
XAUUSD,20081103,005300,728.7,728.8,728.7,728.8
XAUUSD,20081103,005400,728.9,729.1,728.9,729.0
XAUUSD,20081103,005500,728.9,728.9,728.9,728.9
XAUUSD,20081103,005700,729.0,729.1,729.0,729.1
XAUUSD,20081103,005800,729.0,729.0,729.0,729.0
XAUUSD,20081103,005900,729.1,729.1,729.1,729.1
XAUUSD,20081103,010100,729.2,729.2,729.1,729.1
XAUUSD,20081103,010200,729.0,729.5,729.0,729.4
XAUUSD,20081103,010300,729.5,730.1,729.4,729.4
XAUUSD,20081103,010400,729.3,729.3,728.6,728.6
XAUUSD,20081103,010500,728.4,728.5,728.2,728.5
XAUUSD,20081103,010600,728.6,729.0,728.5,729.0
XAUUSD,20081103,010700,728.8,728.9,728.7,728.9
XAUUSD,20081103,010900,728.8,728.8,728.5,728.5
XAUUSD,20081103,011000,728.6,728.7,728.5,728.7
XAUUSD,20081103,011100,728.6,728.6,728.6,728.6
XAUUSD,20081103,011200,728.4,728.6,728.4,728.6
XAUUSD,20081103,011300,728.5,728.5,728.4,728.5
XAUUSD,20081103,011400,728.4,728.4,727.3,727.3
XAUUSD,20081103,011500,727.7,727.7,727.4,727.5
XAUUSD,20081103,011600,727.6,727.7,727.6,727.7
XAUUSD,20081103,011700,727.8,727.8,727.6,727.6
XAUUSD,20081103,011800,727.5,727.6,727.5,727.6
XAUUSD,20081103,012000,727.7,727.8,727.0,727.0
XAUUSD,20081103,012100,727.1,727.5,727.1,727.4
XAUUSD,20081103,012200,727.3,728.2,727.3,728.0
XAUUSD,20081103,012300,728.1,728.1,728.0,728.1
XAUUSD,20081103,012400,728.0,728.0,727.8,727.8
XAUUSD,20081103,012500,727.7,727.7,727.4,727.6
XAUUSD,20081103,012600,727.5,727.6,727.4,727.5
XAUUSD,20081103,012700,727.4,727.4,727.2,727.2
XAUUSD,20081103,012800,727.1,727.2,727.1,727.2
XAUUSD,20081103,012900,727.3,727.5,727.3,727.4
XAUUSD,20081103,013000,727.3,727.5,727.3,727.5
XAUUSD,20081103,013100,727.3,727.3,727.2,727.2
XAUUSD,20081103,013200,727.3,727.3,727.1,727.1
XAUUSD,20081103,013300,727.3,727.3,727.3,727.3
XAUUSD,20081103,013400,727.4,727.5,727.4,727.5
XAUUSD,20081103,013500,727.6,727.6,727.6,727.6
XAUUSD,20081103,013600,727.7,727.7,727.6,727.7
XAUUSD,20081103,013700,727.6,727.6,727.0,727.0
XAUUSD,20081103,013800,726.9,727.2,726.9,726.9
XAUUSD,20081103,013900,727.0,727.0,726.6,726.6
XAUUSD,20081103,014000,726.3,726.5,726.0,726.4
XAUUSD,20081103,014100,726.5,726.5,726.5,726.5
XAUUSD,20081103,014200,726.6,727.2,726.6,727.2
XAUUSD,20081103,014300,727.4,727.4,727.1,727.2
XAUUSD,20081103,014400,727.1,727.1,726.5,726.5
XAUUSD,20081103,014500,726.3,726.7,726.3,726.6
XAUUSD,20081103,014600,726.7,726.7,726.6,726.6
XAUUSD,20081103,014700,726.7,726.7,726.6,726.6
XAUUSD,20081103,014800,726.5,727.5,726.5,727.5
XAUUSD,20081103,014900,727.6,727.6,727.4,727.6
XAUUSD,20081103,015000,727.8,727.9,727.8,727.9
XAUUSD,20081103,015100,728.0,728.1,728.0,728.0
XAUUSD,20081103,015200,728.1,728.4,728.1,728.3
XAUUSD,20081103,015300,728.4,728.9,728.4,728.9
XAUUSD,20081103,015400,729.0,729.0,729.0,729.0
XAUUSD,20081103,015500,729.1,729.2,729.1,729.2
XAUUSD,20081103,015600,729.1,729.2,729.1,729.2
XAUUSD,20081103,015700,729.1,729.2,729.1,729.2
XAUUSD,20081103,015800,729.1,729.7,729.0,729.6
XAUUSD,20081103,015900,729.5,729.6,729.5,729.6
XAUUSD,20081103,020000,729.7,730.1,729.7,729.9
XAUUSD,20081103,020100,729.8,730.8,729.7,730.8
XAUUSD,20081103,020200,730.9,731.0,730.8,730.8
XAUUSD,20081103,020300,730.9,731.2,730.7,730.9
XAUUSD,20081103,020400,731.0,731.3,731.0,731.3
XAUUSD,20081103,020500,731.2,731.2,731.0,731.1
XAUUSD,20081103,020600,731.2,731.2,730.6,730.6
XAUUSD,20081103,020700,730.4,730.4,730.4,730.4
XAUUSD,20081103,020800,730.6,731.0,730.6,730.8
XAUUSD,20081103,020900,730.3,730.3,730.1,730.1
XAUUSD,20081103,021000,730.0,730.0,729.9,730.0
XAUUSD,20081103,021100,730.1,730.2,730.1,730.2
XAUUSD,20081103,021200,730.1,730.2,730.0,730.0
XAUUSD,20081103,021300,730.1,730.2,729.7,729.9
XAUUSD,20081103,021400,729.8,729.8,729.7,729.7
XAUUSD,20081103,021500,729.6,729.6,729.4,729.4
XAUUSD,20081103,021600,729.5,729.6,729.5,729.6
XAUUSD,20081103,021700,729.4,729.4,729.4,729.4
XAUUSD,20081103,021800,729.5,729.5,729.2,729.2
XAUUSD,20081103,021900,729.4,729.5,729.3,729.4
XAUUSD,20081103,022000,729.6,729.7,729.6,729.7
XAUUSD,20081103,022100,729.6,729.8,729.6,729.8
XAUUSD,20081103,022200,729.9,730.1,729.9,730.1
XAUUSD,20081103,022300,730.2,730.3,730.2,730.2
XAUUSD,20081103,022400,730.3,730.5,730.3,730.4
XAUUSD,20081103,022500,730.5,730.5,730.4,730.5
XAUUSD,20081103,022600,730.4,730.9,730.4,730.9
XAUUSD,20081103,022700,731.0,731.3,731.0,731.3
XAUUSD,20081103,022800,731.5,731.6,731.5,731.5
XAUUSD,20081103,022900,731.4,731.5,731.3,731.5
XAUUSD,20081103,023000,731.4,731.6,731.4,731.6
XAUUSD,20081103,023100,731.7,731.9,731.6,731.9
XAUUSD,20081103,023200,731.8,731.9,731.6,731.6
XAUUSD,20081103,023300,731.7,731.9,731.7,731.9
XAUUSD,20081103,023400,732.0,733.1,732.0,733.1
XAUUSD,20081103,023500,733.3,733.3,733.1,733.3
XAUUSD,20081103,023600,733.4,734.2,733.4,734.2
XAUUSD,20081103,023700,734.1,734.3,733.9,733.9
XAUUSD,20081103,023800,734.0,734.1,733.4,734.0
XAUUSD,20081103,023900,733.8,733.8,733.7,733.7
XAUUSD,20081103,024000,733.6,733.6,733.0,733.1
XAUUSD,20081103,024100,733.3,733.3,732.7,732.8
XAUUSD,20081103,024200,732.7,733.0,732.7,733.0
XAUUSD,20081103,024300,732.9,733.1,732.8,733.0
XAUUSD,20081103,024400,733.1,733.2,733.0,733.2
XAUUSD,20081103,024500,733.1,733.1,733.0,733.1
XAUUSD,20081103,024600,733.2,733.5,733.2,733.4
XAUUSD,20081103,024700,733.3,733.4,733.2,733.2
XAUUSD,20081103,024800,733.0,733.0,733.0,733.0
XAUUSD,20081103,024900,733.2,733.3,733.2,733.2
XAUUSD,20081103,025000,733.1,733.2,733.0,733.2
XAUUSD,20081103,025100,733.1,733.1,732.5,732.5
XAUUSD,20081103,025200,732.4,732.8,732.4,732.7
XAUUSD,20081103,025300,732.8,732.9,732.7,732.9
XAUUSD,20081103,025400,732.8,733.2,732.8,732.9
XAUUSD,20081103,025500,733.0,733.3,732.9,733.3
XAUUSD,20081103,025600,733.2,733.2,732.8,732.8
XAUUSD,20081103,025700,732.7,732.7,732.5,732.5
XAUUSD,20081103,025800,732.3,732.3,732.2,732.2
XAUUSD,20081103,025900,732.1,732.1,731.8,731.9
XAUUSD,20081103,030000,732.0,732.0,731.8,731.9
XAUUSD,20081103,030100,732.0,732.1,732.0,732.1
XAUUSD,20081103,030200,732.2,732.2,732.2,732.2
XAUUSD,20081103,030300,732.1,732.3,732.1,732.3
XAUUSD,20081103,030400,732.2,732.2,732.2,732.2
XAUUSD,20081103,030500,732.3,732.3,731.6,731.7
XAUUSD,20081103,030600,731.8,732.2,731.8,732.2
XAUUSD,20081103,030700,732.3,732.3,732.3,732.3
XAUUSD,20081103,030800,732.4,732.7,732.4,732.7
XAUUSD,20081103,030900,732.8,732.8,732.6,732.6
XAUUSD,20081103,031000,732.5,733.4,732.5,733.2
XAUUSD,20081103,031100,733.0,733.2,733.0,733.2
XAUUSD,20081103,031200,733.1,733.1,733.0,733.0
XAUUSD,20081103,031300,732.9,733.0,732.9,733.0
XAUUSD,20081103,031400,732.8,732.8,732.7,732.7
XAUUSD,20081103,031500,732.8,732.8,732.3,732.3
XAUUSD,20081103,031600,732.2,732.2,732.2,732.2
XAUUSD,20081103,031700,732.1,732.2,732.0,732.2
XAUUSD,20081103,031800,732.1,732.2,732.1,732.1
XAUUSD,20081103,032000,732.2,732.2,732.2,732.2
XAUUSD,20081103,032200,732.3,732.3,732.3,732.3
XAUUSD,20081103,032300,732.5,732.6,732.4,732.4
XAUUSD,20081103,032500,732.3,732.3,732.3,732.3
XAUUSD,20081103,032600,732.4,732.5,732.2,732.3
XAUUSD,20081103,032700,732.4,732.4,732.3,732.4
XAUUSD,20081103,032800,732.3,732.3,732.3,732.3
XAUUSD,20081103,032900,732.2,732.3,732.2,732.3
XAUUSD,20081103,033000,732.5,732.6,732.3,732.6
XAUUSD,20081103,033100,732.4,732.5,732.4,732.5
XAUUSD,20081103,033200,732.4,732.4,732.4,732.4
XAUUSD,20081103,033300,732.3,732.5,732.3,732.5
XAUUSD,20081103,033400,732.6,732.6,732.5,732.5
XAUUSD,20081103,033500,732.4,732.4,732.3,732.4
XAUUSD,20081103,033600,732.3,732.5,732.3,732.4
XAUUSD,20081103,033700,732.5,732.6,732.4,732.5
XAUUSD,20081103,033800,732.4,732.5,732.4,732.5
XAUUSD,20081103,033900,732.4,732.5,732.4,732.5
XAUUSD,20081103,034000,732.4,732.6,732.4,732.4
XAUUSD,20081103,034100,732.5,732.5,732.4,732.4
XAUUSD,20081103,034200,732.2,732.4,732.2,732.4
XAUUSD,20081103,034300,732.3,732.5,732.3,732.5
XAUUSD,20081103,034400,732.3,732.6,732.3,732.6
XAUUSD,20081103,034500,732.5,732.5,732.5,732.5
XAUUSD,20081103,034600,732.4,732.4,732.3,732.4
XAUUSD,20081103,034700,732.3,732.3,732.3,732.3
XAUUSD,20081103,034800,732.4,732.6,732.4,732.5
XAUUSD,20081103,034900,732.4,732.7,732.4,732.7
XAUUSD,20081103,035000,732.5,732.5,732.2,732.2
XAUUSD,20081103,035100,731.6,731.6,731.0,731.0
XAUUSD,20081103,035200,730.8,730.9,730.8,730.8
XAUUSD,20081103,035300,730.7,730.7,730.2,730.6
XAUUSD,20081103,035400,730.7,731.0,730.7,731.0
XAUUSD,20081103,035500,730.9,731.1,730.9,731.1
XAUUSD,20081103,035600,731.2,731.9,731.0,731.8
XAUUSD,20081103,035700,731.4,731.8,731.4,731.7
XAUUSD,20081103,035800,731.8,731.8,731.7,731.7
XAUUSD,20081103,035900,731.6,731.6,731.1,731.1
XAUUSD,20081103,040000,731.2,731.2,731.2,731.2
XAUUSD,20081103,040100,731.1,731.5,731.1,731.5
XAUUSD,20081103,040200,731.4,731.6,731.4,731.5
XAUUSD,20081103,040300,731.6,731.8,731.6,731.7
XAUUSD,20081103,040400,731.8,731.8,731.7,731.8
XAUUSD,20081103,040500,731.7,731.8,731.6,731.6
XAUUSD,20081103,040600,731.5,731.7,731.5,731.7
XAUUSD,20081103,040700,731.8,731.8,731.7,731.8
XAUUSD,20081103,040800,732.0,732.0,731.9,732.0
XAUUSD,20081103,040900,731.9,731.9,731.7,731.7
XAUUSD,20081103,041000,731.6,731.6,731.0,731.0
XAUUSD,20081103,041100,730.9,730.9,730.8,730.8
XAUUSD,20081103,041200,730.9,730.9,730.8,730.8
XAUUSD,20081103,041300,730.9,731.2,730.6,731.2
XAUUSD,20081103,041400,731.0,732.0,731.0,731.9
XAUUSD,20081103,041500,731.8,731.8,730.5,730.9
XAUUSD,20081103,041600,730.8,731.0,730.8,731.0
XAUUSD,20081103,041700,731.1,731.1,731.0,731.1
XAUUSD,20081103,041900,731.3,731.3,731.3,731.3
XAUUSD,20081103,042000,731.4,731.7,731.4,731.6
XAUUSD,20081103,042100,731.7,731.7,731.7,731.7
XAUUSD,20081103,042200,731.6,731.8,731.6,731.8
XAUUSD,20081103,042300,731.9,732.5,731.9,732.5
XAUUSD,20081103,042400,732.6,732.7,732.5,732.7
XAUUSD,20081103,042500,732.6,732.6,732.5,732.5
XAUUSD,20081103,042600,732.4,732.6,732.4,732.5
XAUUSD,20081103,042700,732.4,732.6,732.4,732.6
XAUUSD,20081103,042800,732.5,732.5,732.0,732.0
XAUUSD,20081103,042900,731.9,732.0,731.9,732.0
XAUUSD,20081103,043000,731.9,732.0,731.9,731.9
XAUUSD,20081103,043100,732.0,732.6,732.0,732.5
XAUUSD,20081103,043200,732.4,732.4,732.4,732.4
XAUUSD,20081103,043300,732.6,732.6,732.2,732.2
XAUUSD,20081103,043400,732.1,732.2,731.9,732.2
XAUUSD,20081103,043500,732.1,732.7,732.1,732.5
XAUUSD,20081103,043600,732.6,732.7,732.5,732.7
XAUUSD,20081103,043700,732.8,732.8,732.5,732.5
XAUUSD,20081103,043800,732.1,732.5,732.1,732.1
XAUUSD,20081103,043900,732.0,732.3,732.0,732.2
XAUUSD,20081103,044000,732.3,732.4,732.2,732.3
XAUUSD,20081103,044200,732.5,732.6,732.5,732.5
XAUUSD,20081103,044300,732.4,732.6,732.4,732.6
XAUUSD,20081103,044400,732.7,732.7,732.5,732.6
XAUUSD,20081103,044500,732.7,733.2,732.7,733.2
XAUUSD,20081103,044600,733.1,733.1,733.1,733.1
XAUUSD,20081103,044700,733.0,733.0,732.9,732.9
XAUUSD,20081103,044800,732.8,732.8,732.8,732.8
XAUUSD,20081103,044900,732.9,733.1,732.9,733.0
XAUUSD,20081103,045000,733.1,733.1,733.0,733.0
XAUUSD,20081103,045100,733.2,733.4,733.2,733.3
XAUUSD,20081103,045300,733.2,733.6,733.1,733.6
XAUUSD,20081103,045400,733.8,734.0,733.8,734.0
XAUUSD,20081103,045500,733.9,734.2,733.9,734.2
XAUUSD,20081103,045600,734.1,734.3,734.1,734.2
XAUUSD,20081103,045700,734.4,734.4,734.3,734.4
XAUUSD,20081103,045900,734.3,734.4,734.3,734.4
XAUUSD,20081103,050000,734.6,735.0,734.6,734.7
XAUUSD,20081103,050100,734.9,734.9,734.7,734.7
XAUUSD,20081103,050200,734.5,734.9,734.5,734.9
XAUUSD,20081103,050300,734.6,735.0,734.6,735.0
XAUUSD,20081103,050400,735.1,735.1,735.0,735.0
XAUUSD,20081103,050500,735.1,735.1,735.1,735.1
XAUUSD,20081103,050600,735.0,735.1,735.0,735.1
XAUUSD,20081103,050700,735.0,735.8,735.0,735.6
XAUUSD,20081103,050800,735.7,736.0,735.7,736.0
XAUUSD,20081103,050900,735.7,736.4,735.7,736.4
XAUUSD,20081103,051000,736.2,736.3,736.1,736.1
XAUUSD,20081103,051100,736.0,736.8,736.0,736.5
XAUUSD,20081103,051200,737.0,737.0,736.5,736.5
XAUUSD,20081103,051300,736.4,736.4,736.3,736.3
XAUUSD,20081103,051400,736.2,736.2,736.0,736.0
XAUUSD,20081103,051500,735.9,736.1,735.9,735.9
XAUUSD,20081103,051600,735.8,735.8,735.8,735.8
XAUUSD,20081103,051700,735.7,735.7,735.7,735.7
XAUUSD,20081103,051800,735.6,735.6,735.6,735.6
XAUUSD,20081103,051900,735.5,735.5,735.3,735.3
XAUUSD,20081103,052000,735.4,735.4,735.1,735.1
XAUUSD,20081103,052100,735.2,735.5,735.2,735.5
XAUUSD,20081103,052200,735.4,735.5,735.3,735.5
XAUUSD,20081103,052300,735.7,735.8,735.6,735.6
XAUUSD,20081103,052400,735.7,735.8,735.6,735.8
XAUUSD,20081103,052500,735.7,736.2,735.7,735.9
XAUUSD,20081103,052600,735.7,735.7,735.6,735.7
XAUUSD,20081103,052700,735.5,735.6,735.5,735.5
XAUUSD,20081103,052800,735.3,735.6,735.3,735.5
XAUUSD,20081103,052900,735.4,735.4,735.1,735.1
XAUUSD,20081103,053000,734.8,734.8,732.9,733.8
XAUUSD,20081103,053100,734.0,734.2,733.5,733.7
XAUUSD,20081103,053200,733.8,734.0,733.8,733.8
XAUUSD,20081103,053300,733.7,733.7,733.3,733.3
XAUUSD,20081103,053400,733.4,733.4,733.3,733.4
XAUUSD,20081103,053500,733.5,733.8,733.5,733.7
XAUUSD,20081103,053600,733.8,733.8,733.5,733.5
XAUUSD,20081103,053700,733.4,733.4,733.2,733.2
XAUUSD,20081103,053800,733.1,733.1,732.9,732.9
XAUUSD,20081103,053900,732.8,733.0,732.8,733.0
XAUUSD,20081103,054000,733.1,733.5,733.1,733.4
XAUUSD,20081103,054100,733.5,733.8,733.5,733.8
XAUUSD,20081103,054200,733.9,733.9,733.8,733.8
XAUUSD,20081103,054300,733.9,733.9,733.7,733.7
XAUUSD,20081103,054400,733.8,733.8,733.6,733.8
XAUUSD,20081103,054500,733.7,734.0,733.6,734.0
XAUUSD,20081103,054600,733.9,733.9,733.7,733.7
XAUUSD,20081103,054700,733.8,734.0,733.8,733.9
XAUUSD,20081103,054800,734.0,734.2,734.0,734.2
XAUUSD,20081103,054900,734.3,734.3,734.2,734.2
XAUUSD,20081103,055000,734.3,734.3,734.0,734.0
XAUUSD,20081103,055100,734.1,734.3,734.0,734.2
XAUUSD,20081103,055200,734.1,734.2,734.1,734.2
XAUUSD,20081103,055300,734.3,734.3,733.8,733.8
XAUUSD,20081103,055400,733.6,733.8,733.6,733.8
XAUUSD,20081103,055500,733.9,734.0,733.8,733.9
XAUUSD,20081103,055700,733.7,734.1,733.7,734.1
XAUUSD,20081103,055800,734.0,734.1,734.0,734.1
XAUUSD,20081103,055900,734.2,734.2,734.2,734.2
XAUUSD,20081103,060000,734.1,734.3,734.1,734.3
XAUUSD,20081103,060100,734.1,734.3,734.1,734.2
XAUUSD,20081103,060200,734.3,734.4,734.3,734.3
XAUUSD,20081103,060300,734.4,734.8,734.4,734.7
XAUUSD,20081103,060400,734.6,734.6,734.5,734.5
XAUUSD,20081103,060500,734.4,734.4,734.3,734.3
XAUUSD,20081103,060600,734.4,734.5,734.4,734.5
XAUUSD,20081103,060700,734.6,734.7,734.6,734.7
XAUUSD,20081103,060800,735.0,735.0,734.6,734.9
XAUUSD,20081103,060900,734.8,734.8,734.7,734.8
XAUUSD,20081103,061000,734.7,734.7,734.6,734.7
XAUUSD,20081103,061100,734.6,734.8,734.6,734.7
XAUUSD,20081103,061200,734.6,734.7,734.4,734.5
XAUUSD,20081103,061300,734.3,734.5,734.3,734.4
XAUUSD,20081103,061400,734.5,734.5,734.4,734.5
XAUUSD,20081103,061600,734.4,734.4,734.4,734.4
XAUUSD,20081103,061700,734.2,734.5,734.2,734.5
XAUUSD,20081103,061800,734.9,734.9,734.6,734.6
XAUUSD,20081103,061900,734.7,734.8,734.7,734.8
XAUUSD,20081103,062000,734.6,734.7,734.6,734.7
XAUUSD,20081103,062100,734.6,734.7,734.6,734.6
XAUUSD,20081103,062200,734.8,734.8,734.8,734.8
XAUUSD,20081103,062300,735.0,735.0,734.7,734.7
XAUUSD,20081103,062400,734.6,734.6,734.2,734.2
XAUUSD,20081103,062500,734.3,734.7,734.3,734.3
XAUUSD,20081103,062600,734.4,734.5,734.4,734.5
XAUUSD,20081103,062700,734.3,734.3,734.2,734.2
XAUUSD,20081103,062800,734.4,734.4,734.0,734.0
XAUUSD,20081103,062900,733.9,734.0,733.9,734.0
XAUUSD,20081103,063000,734.1,734.6,734.1,734.4
XAUUSD,20081103,063100,734.5,734.7,734.5,734.6
XAUUSD,20081103,063200,734.7,734.9,734.6,734.9
XAUUSD,20081103,063300,734.8,734.8,734.8,734.8
XAUUSD,20081103,063400,734.7,734.8,734.7,734.7
XAUUSD,20081103,063500,734.8,735.1,734.7,735.0
XAUUSD,20081103,063600,735.1,735.2,735.1,735.2
XAUUSD,20081103,063700,735.3,735.4,735.3,735.3
XAUUSD,20081103,063800,735.4,735.4,735.2,735.2
XAUUSD,20081103,063900,735.1,735.1,734.2,734.2
XAUUSD,20081103,064000,734.1,734.5,734.1,734.5
XAUUSD,20081103,064100,734.4,734.5,734.4,734.5
XAUUSD,20081103,064200,734.4,734.7,734.4,734.5
XAUUSD,20081103,064300,734.6,734.7,734.5,734.6
XAUUSD,20081103,064400,734.5,734.5,734.4,734.4
XAUUSD,20081103,064500,734.3,734.3,734.2,734.2
XAUUSD,20081103,064600,734.4,734.4,734.2,734.2
XAUUSD,20081103,064800,734.3,734.3,734.2,734.2
XAUUSD,20081103,065000,734.1,734.1,733.9,733.9
XAUUSD,20081103,065100,733.5,733.5,732.7,732.8
XAUUSD,20081103,065200,732.9,732.9,732.8,732.9
XAUUSD,20081103,065300,733.0,733.7,733.0,733.7
XAUUSD,20081103,065400,733.6,733.6,733.3,733.4
XAUUSD,20081103,065500,733.5,733.6,733.3,733.6
XAUUSD,20081103,065600,733.7,733.8,733.5,733.5
XAUUSD,20081103,065700,733.6,733.7,733.6,733.7
XAUUSD,20081103,065800,733.8,733.8,733.6,733.6
XAUUSD,20081103,065900,733.5,733.5,733.4,733.4
XAUUSD,20081103,070000,733.2,733.3,732.9,733.0
XAUUSD,20081103,070100,733.1,733.3,733.0,733.3
XAUUSD,20081103,070200,733.1,733.8,733.1,733.8
XAUUSD,20081103,070300,734.0,734.0,733.8,733.8
XAUUSD,20081103,070400,733.7,733.8,733.7,733.8
XAUUSD,20081103,070500,733.9,734.0,733.9,733.9
XAUUSD,20081103,070600,733.8,733.9,733.8,733.8
XAUUSD,20081103,070700,733.9,733.9,733.5,733.5
XAUUSD,20081103,070800,733.4,733.4,733.3,733.3
XAUUSD,20081103,070900,733.5,733.8,733.3,733.5
XAUUSD,20081103,071000,733.6,733.6,733.3,733.4
XAUUSD,20081103,071100,733.6,733.8,733.5,733.5
XAUUSD,20081103,071200,733.4,733.4,733.3,733.3
XAUUSD,20081103,071300,733.5,734.2,733.5,734.2
XAUUSD,20081103,071400,734.3,734.3,734.1,734.1
XAUUSD,20081103,071500,734.2,734.2,734.1,734.1
XAUUSD,20081103,071600,734.2,734.7,734.2,734.6
XAUUSD,20081103,071700,734.5,734.6,734.4,734.4
XAUUSD,20081103,071800,734.5,734.7,734.5,734.7
XAUUSD,20081103,071900,734.8,734.8,734.5,734.6
XAUUSD,20081103,072000,734.7,734.7,734.4,734.4
XAUUSD,20081103,072100,734.3,734.3,734.1,734.2
XAUUSD,20081103,072200,734.4,734.5,734.3,734.3
XAUUSD,20081103,072300,734.4,734.5,734.4,734.5
XAUUSD,20081103,072400,734.4,734.7,734.4,734.6
XAUUSD,20081103,072500,734.7,734.7,734.5,734.5
XAUUSD,20081103,072600,734.6,734.6,734.5,734.5
XAUUSD,20081103,072800,734.6,734.7,734.6,734.7
XAUUSD,20081103,072900,734.6,734.6,734.4,734.5
XAUUSD,20081103,073000,734.7,734.7,734.5,734.5
XAUUSD,20081103,073100,734.6,734.6,734.6,734.6
XAUUSD,20081103,073200,734.5,734.7,734.5,734.6
XAUUSD,20081103,073300,734.5,734.5,734.5,734.5
XAUUSD,20081103,073400,734.4,734.4,734.3,734.3
XAUUSD,20081103,073500,734.2,734.2,734.1,734.1
XAUUSD,20081103,073600,734.0,734.0,733.9,733.9
XAUUSD,20081103,073700,733.8,734.3,733.7,734.1
XAUUSD,20081103,073800,734.0,734.0,733.9,733.9
XAUUSD,20081103,073900,734.0,734.1,733.8,734.1
XAUUSD,20081103,074000,734.2,734.2,734.0,734.0
XAUUSD,20081103,074100,734.1,734.1,734.0,734.0
XAUUSD,20081103,074200,733.9,734.2,733.9,734.1
XAUUSD,20081103,074300,734.2,734.2,734.1,734.2
XAUUSD,20081103,074400,734.1,734.3,734.1,734.3
XAUUSD,20081103,074600,734.4,734.7,734.4,734.5
XAUUSD,20081103,074700,734.8,735.0,734.8,735.0
XAUUSD,20081103,074800,734.9,735.0,734.9,735.0
XAUUSD,20081103,075000,735.3,735.8,735.1,735.8
XAUUSD,20081103,075100,735.7,735.7,735.3,735.5
XAUUSD,20081103,075200,735.8,735.8,735.6,735.7
XAUUSD,20081103,075300,735.8,735.8,735.7,735.8
XAUUSD,20081103,075400,735.7,735.7,735.5,735.5
XAUUSD,20081103,075500,735.4,735.4,735.2,735.2
XAUUSD,20081103,075600,735.3,735.4,735.1,735.1
XAUUSD,20081103,075700,735.2,735.2,735.2,735.2
XAUUSD,20081103,075800,735.3,735.4,735.3,735.3
XAUUSD,20081103,075900,735.2,735.3,735.2,735.3
XAUUSD,20081103,080000,735.2,735.2,735.2,735.2
XAUUSD,20081103,080100,735.1,735.1,734.9,734.9
XAUUSD,20081103,080200,734.8,735.4,734.8,735.4
XAUUSD,20081103,080300,735.5,735.5,735.3,735.3
XAUUSD,20081103,080400,735.2,735.2,734.7,734.7
XAUUSD,20081103,080500,734.6,734.6,734.4,734.4
XAUUSD,20081103,080700,734.6,734.7,734.4,734.4
XAUUSD,20081103,080800,734.3,734.3,733.9,733.9
XAUUSD,20081103,080900,733.8,733.8,733.4,733.6
XAUUSD,20081103,081000,733.5,733.6,733.5,733.6
XAUUSD,20081103,081100,733.5,733.5,732.8,732.8
XAUUSD,20081103,081200,732.7,733.0,732.7,732.8
XAUUSD,20081103,081300,732.7,733.0,732.5,733.0
XAUUSD,20081103,081400,733.1,733.3,733.0,733.3
XAUUSD,20081103,081500,733.4,733.5,733.3,733.3
XAUUSD,20081103,081600,733.2,733.2,733.2,733.2
XAUUSD,20081103,081700,733.4,733.5,733.4,733.5
XAUUSD,20081103,081800,733.6,734.4,733.6,734.2
XAUUSD,20081103,081900,734.1,734.1,733.9,733.9
XAUUSD,20081103,082000,734.0,734.5,733.9,734.4
XAUUSD,20081103,082100,734.3,734.3,733.9,734.0
XAUUSD,20081103,082200,733.9,733.9,733.8,733.8
XAUUSD,20081103,082300,734.0,734.0,733.8,733.8
XAUUSD,20081103,082400,733.9,733.9,733.8,733.9
XAUUSD,20081103,082500,734.1,734.1,733.9,733.9
XAUUSD,20081103,082600,733.8,733.8,733.8,733.8
XAUUSD,20081103,082700,733.9,734.0,733.9,734.0
XAUUSD,20081103,082800,733.9,734.0,733.9,733.9
XAUUSD,20081103,082900,733.8,733.8,733.7,733.7
XAUUSD,20081103,083000,733.6,733.6,733.5,733.5
XAUUSD,20081103,083100,733.4,733.9,733.3,733.9
XAUUSD,20081103,083200,733.8,734.1,733.8,734.1
XAUUSD,20081103,083300,734.2,734.3,734.2,734.2
XAUUSD,20081103,083400,734.1,734.5,734.1,734.5
XAUUSD,20081103,083500,734.6,734.9,734.6,734.9
XAUUSD,20081103,083600,734.8,734.8,734.7,734.8
XAUUSD,20081103,083700,734.9,735.1,734.9,734.9
XAUUSD,20081103,083800,734.8,734.9,734.8,734.9
XAUUSD,20081103,083900,735.0,735.0,734.7,734.7
XAUUSD,20081103,084000,734.6,734.7,734.6,734.7
XAUUSD,20081103,084100,734.8,734.8,734.8,734.8
XAUUSD,20081103,084200,734.9,735.1,734.9,735.1
XAUUSD,20081103,084300,735.2,735.3,735.2,735.3
XAUUSD,20081103,084400,735.2,735.2,735.2,735.2
XAUUSD,20081103,084500,735.1,735.1,734.8,734.8
XAUUSD,20081103,084600,734.7,734.7,734.6,734.6
XAUUSD,20081103,084700,734.5,734.6,734.5,734.6
XAUUSD,20081103,084800,734.5,734.6,734.5,734.5
XAUUSD,20081103,084900,734.6,734.7,734.4,734.4
XAUUSD,20081103,085000,734.3,734.4,734.3,734.4
XAUUSD,20081103,085100,734.5,735.2,734.5,735.2
XAUUSD,20081103,085200,735.1,735.1,734.8,734.8
XAUUSD,20081103,085300,734.7,734.8,734.6,734.7
XAUUSD,20081103,085400,734.6,734.6,734.5,734.5
XAUUSD,20081103,085500,734.6,734.6,734.5,734.6
XAUUSD,20081103,085600,734.7,735.0,734.7,735.0
XAUUSD,20081103,085700,734.9,735.0,734.7,735.0
XAUUSD,20081103,085800,734.9,734.9,734.7,734.8
XAUUSD,20081103,085900,734.7,734.8,734.7,734.8
XAUUSD,20081103,090000,734.7,734.7,734.6,734.6
XAUUSD,20081103,090100,734.7,734.8,734.5,734.8
XAUUSD,20081103,090200,734.9,735.7,734.9,735.6
XAUUSD,20081103,090300,735.5,735.5,734.8,734.8
XAUUSD,20081103,090400,734.9,735.0,734.8,734.9
XAUUSD,20081103,090500,734.8,734.8,734.7,734.7
XAUUSD,20081103,090600,734.6,734.6,734.1,734.1
XAUUSD,20081103,090700,734.3,734.6,734.3,734.3
XAUUSD,20081103,090800,734.4,734.6,734.4,734.6
XAUUSD,20081103,090900,734.5,734.6,734.2,734.2
XAUUSD,20081103,091000,734.3,734.3,734.0,734.0
XAUUSD,20081103,091100,733.9,734.0,733.7,733.7
XAUUSD,20081103,091200,733.5,734.1,733.5,734.0
XAUUSD,20081103,091300,733.9,734.6,733.9,734.6
XAUUSD,20081103,091400,734.5,734.5,734.4,734.4
XAUUSD,20081103,091500,734.5,734.5,734.2,734.2
XAUUSD,20081103,091600,734.1,734.1,733.8,734.1
XAUUSD,20081103,091700,734.0,734.1,734.0,734.0
XAUUSD,20081103,091800,733.9,734.0,733.8,733.9
XAUUSD,20081103,091900,733.8,733.9,733.7,733.8
XAUUSD,20081103,092000,733.9,734.0,733.9,734.0
XAUUSD,20081103,092100,733.9,734.0,733.7,733.7
XAUUSD,20081103,092200,733.6,733.6,733.1,733.1
XAUUSD,20081103,092300,733.2,733.2,732.0,732.0
XAUUSD,20081103,092400,731.8,731.9,731.7,731.9
XAUUSD,20081103,092500,731.8,731.8,731.6,731.6
XAUUSD,20081103,092600,731.7,731.9,731.7,731.9
XAUUSD,20081103,092700,732.0,732.0,732.0,732.0
XAUUSD,20081103,092800,732.1,732.2,732.0,732.2
XAUUSD,20081103,092900,732.1,732.7,732.1,732.6
XAUUSD,20081103,093000,732.7,732.9,732.7,732.7
XAUUSD,20081103,093100,732.5,732.5,732.1,732.3
XAUUSD,20081103,093200,732.2,732.4,732.2,732.4
XAUUSD,20081103,093300,732.3,732.3,732.1,732.2
XAUUSD,20081103,093500,732.3,732.5,732.3,732.5
XAUUSD,20081103,093600,732.6,732.7,732.5,732.5
XAUUSD,20081103,093700,732.3,732.3,732.1,732.2
XAUUSD,20081103,093800,732.3,732.5,732.3,732.4
XAUUSD,20081103,093900,732.5,732.5,732.4,732.5
XAUUSD,20081103,094000,732.6,732.6,732.6,732.6
XAUUSD,20081103,094100,732.7,733.0,732.7,733.0
XAUUSD,20081103,094200,733.1,733.5,733.1,733.5
XAUUSD,20081103,094300,733.6,734.0,733.6,734.0
XAUUSD,20081103,094400,733.9,733.9,733.8,733.8
XAUUSD,20081103,094500,733.6,733.8,733.6,733.8
XAUUSD,20081103,094600,733.9,734.2,733.7,733.7
XAUUSD,20081103,094700,733.6,733.7,733.6,733.7
XAUUSD,20081103,094800,733.8,733.8,733.7,733.8
XAUUSD,20081103,094900,733.7,733.7,733.5,733.5
XAUUSD,20081103,095000,733.4,733.8,733.4,733.8
XAUUSD,20081103,095100,733.9,733.9,733.8,733.9
XAUUSD,20081103,095200,733.8,733.8,733.8,733.8
XAUUSD,20081103,095300,733.6,733.9,733.6,733.9
XAUUSD,20081103,095400,734.0,734.4,734.0,734.3
XAUUSD,20081103,095500,734.2,734.2,734.1,734.1
XAUUSD,20081103,095600,734.2,734.2,734.1,734.1
XAUUSD,20081103,095700,734.2,734.3,734.0,734.0
XAUUSD,20081103,095800,733.9,734.1,733.8,734.1
XAUUSD,20081103,095900,734.2,734.3,734.2,734.3
XAUUSD,20081103,100000,734.4,734.4,734.3,734.4
XAUUSD,20081103,100100,734.5,734.5,734.4,734.4
XAUUSD,20081103,100200,734.3,734.3,734.2,734.2
XAUUSD,20081103,100300,734.1,734.1,733.6,733.6
XAUUSD,20081103,100400,733.5,733.5,733.2,733.2
XAUUSD,20081103,100500,733.3,733.3,733.2,733.3
XAUUSD,20081103,100600,733.2,733.3,733.2,733.2
XAUUSD,20081103,100700,733.1,733.1,732.9,733.0
XAUUSD,20081103,100800,733.1,733.2,733.1,733.2
XAUUSD,20081103,100900,733.3,733.4,733.2,733.3
XAUUSD,20081103,101000,733.4,733.4,733.3,733.3
XAUUSD,20081103,101100,733.4,733.6,733.4,733.6
XAUUSD,20081103,101200,733.7,733.7,733.5,733.5
XAUUSD,20081103,101300,733.6,733.6,733.5,733.5
XAUUSD,20081103,101400,733.8,733.8,733.6,733.6
XAUUSD,20081103,101500,733.8,734.6,733.8,734.5
XAUUSD,20081103,101600,734.6,734.8,734.6,734.6
XAUUSD,20081103,101700,734.7,734.7,734.6,734.6
XAUUSD,20081103,101800,734.7,734.7,734.5,734.6
XAUUSD,20081103,101900,734.7,734.7,734.6,734.6
XAUUSD,20081103,102000,734.7,734.9,734.6,734.6
XAUUSD,20081103,102100,734.7,734.7,734.7,734.7
XAUUSD,20081103,102200,734.6,734.7,734.6,734.7
XAUUSD,20081103,102300,734.6,734.6,734.5,734.5
XAUUSD,20081103,102500,734.4,734.4,734.4,734.4
XAUUSD,20081103,102600,734.5,734.7,734.5,734.7
XAUUSD,20081103,102700,734.6,734.7,734.6,734.7
XAUUSD,20081103,103100,734.8,734.8,734.5,734.5
XAUUSD,20081103,103200,734.6,734.7,734.5,734.7
XAUUSD,20081103,103300,734.8,735.0,734.8,735.0
XAUUSD,20081103,103400,734.9,734.9,734.8,734.8
XAUUSD,20081103,103500,734.9,734.9,734.8,734.8
XAUUSD,20081103,103600,734.7,734.7,734.6,734.7
XAUUSD,20081103,103700,734.6,735.1,734.6,735.1
XAUUSD,20081103,103900,735.2,735.3,735.0,735.0
XAUUSD,20081103,104000,735.1,735.2,734.8,734.8
XAUUSD,20081103,104100,734.9,734.9,734.7,734.7
XAUUSD,20081103,104200,734.6,734.9,734.6,734.8
XAUUSD,20081103,104300,734.9,735.2,734.9,735.2
XAUUSD,20081103,104400,735.3,735.4,735.1,735.1
XAUUSD,20081103,104500,735.0,735.0,734.9,734.9
XAUUSD,20081103,104600,734.6,734.6,734.5,734.5
XAUUSD,20081103,104700,734.6,734.6,734.5,734.6
XAUUSD,20081103,104800,734.5,734.5,734.1,734.1
XAUUSD,20081103,104900,734.0,734.5,733.7,734.4
XAUUSD,20081103,105000,734.3,734.6,734.3,734.6
XAUUSD,20081103,105200,734.5,734.5,733.8,733.9
XAUUSD,20081103,105300,733.8,733.9,733.7,733.8
XAUUSD,20081103,105400,733.9,733.9,733.8,733.8
XAUUSD,20081103,105500,733.9,733.9,733.8,733.9
XAUUSD,20081103,105600,733.8,733.8,733.7,733.8
XAUUSD,20081103,105700,733.7,733.7,733.5,733.6
XAUUSD,20081103,105800,733.7,733.7,733.6,733.7
XAUUSD,20081103,105900,733.8,733.8,733.6,733.6
XAUUSD,20081103,110000,733.5,733.5,733.5,733.5
XAUUSD,20081103,110100,733.3,733.4,733.3,733.4
XAUUSD,20081103,110200,733.3,733.5,733.3,733.5
XAUUSD,20081103,110300,733.6,733.8,733.6,733.8
XAUUSD,20081103,110400,733.9,734.6,733.9,734.3
XAUUSD,20081103,110500,734.4,734.4,734.0,734.1
XAUUSD,20081103,110600,734.0,734.1,734.0,734.1
XAUUSD,20081103,110700,734.2,734.2,734.1,734.1
XAUUSD,20081103,110800,734.0,734.3,734.0,734.3
XAUUSD,20081103,110900,734.2,734.2,734.1,734.1
XAUUSD,20081103,111000,734.0,734.0,733.9,734.0
XAUUSD,20081103,111100,734.1,734.1,734.0,734.0
XAUUSD,20081103,111200,733.9,734.0,733.9,734.0
XAUUSD,20081103,111300,734.1,734.5,734.1,734.5
XAUUSD,20081103,111400,734.8,735.2,734.8,735.1
XAUUSD,20081103,111500,735.0,735.4,735.0,735.3
XAUUSD,20081103,111600,735.4,735.4,735.2,735.2
XAUUSD,20081103,111700,735.3,735.3,735.1,735.1
XAUUSD,20081103,111800,735.0,735.0,735.0,735.0
XAUUSD,20081103,112100,735.1,735.1,735.1,735.1
XAUUSD,20081103,112200,735.0,735.1,735.0,735.1
XAUUSD,20081103,112300,735.2,735.2,734.9,734.9
XAUUSD,20081103,112600,735.0,735.0,734.7,734.7
XAUUSD,20081103,112700,734.6,734.6,734.2,734.3
XAUUSD,20081103,112800,734.2,734.3,734.0,734.0
XAUUSD,20081103,112900,733.9,733.9,733.9,733.9
XAUUSD,20081103,113100,733.8,734.3,733.8,734.3
XAUUSD,20081103,113200,734.1,734.2,733.9,734.2
XAUUSD,20081103,113300,734.3,734.3,734.1,734.1
XAUUSD,20081103,113400,733.9,734.0,733.8,733.9
XAUUSD,20081103,113500,733.8,733.9,733.7,733.9
XAUUSD,20081103,113600,733.8,733.9,733.8,733.9
XAUUSD,20081103,113700,734.0,734.1,734.0,734.1
XAUUSD,20081103,113800,734.0,734.1,733.9,733.9
XAUUSD,20081103,113900,734.0,734.0,734.0,734.0
XAUUSD,20081103,114000,734.1,734.1,734.1,734.1
XAUUSD,20081103,114100,734.2,734.3,734.2,734.3
XAUUSD,20081103,114200,734.4,734.6,734.4,734.6
XAUUSD,20081103,114300,734.7,735.2,734.7,735.2
XAUUSD,20081103,114400,735.1,735.1,734.9,734.9
XAUUSD,20081103,114500,734.8,735.0,734.8,735.0
XAUUSD,20081103,114600,734.9,735.0,734.9,735.0
XAUUSD,20081103,114900,735.1,735.2,735.1,735.2
XAUUSD,20081103,115000,735.1,735.3,735.1,735.3
XAUUSD,20081103,115100,735.2,735.3,735.2,735.3
XAUUSD,20081103,115200,735.2,735.2,735.1,735.1
XAUUSD,20081103,115300,735.2,735.3,735.2,735.3
XAUUSD,20081103,115400,735.4,735.4,735.3,735.3
XAUUSD,20081103,115500,735.2,735.3,734.9,734.9
XAUUSD,20081103,115600,734.8,734.8,734.7,734.8
XAUUSD,20081103,115700,734.9,734.9,734.9,734.9
XAUUSD,20081103,115800,735.0,735.3,735.0,735.3
XAUUSD,20081103,115900,735.4,735.5,735.4,735.4
XAUUSD,20081103,120000,735.5,735.6,735.5,735.5
XAUUSD,20081103,120100,735.6,736.0,735.6,736.0
XAUUSD,20081103,120200,736.5,738.3,736.5,738.3
XAUUSD,20081103,120300,738.6,738.6,737.4,737.4
XAUUSD,20081103,120400,737.3,737.4,737.0,737.2
XAUUSD,20081103,120500,737.3,737.4,737.2,737.4
XAUUSD,20081103,120600,737.5,737.9,737.5,737.9
XAUUSD,20081103,120700,737.8,738.4,737.8,738.4
XAUUSD,20081103,120800,738.7,738.7,737.8,737.8
XAUUSD,20081103,120900,737.9,737.9,737.9,737.9
XAUUSD,20081103,121000,738.0,738.0,737.9,737.9
XAUUSD,20081103,121100,738.0,738.0,738.0,738.0
XAUUSD,20081103,121200,738.1,738.7,738.1,738.7
XAUUSD,20081103,121300,738.8,738.8,738.6,738.8
XAUUSD,20081103,121400,738.7,738.7,738.6,738.6
XAUUSD,20081103,121500,738.5,738.5,737.7,737.9
XAUUSD,20081103,121600,737.8,738.0,737.8,737.8
XAUUSD,20081103,121700,738.0,738.6,737.9,738.6
XAUUSD,20081103,121800,738.5,738.5,738.0,738.0
XAUUSD,20081103,121900,738.1,738.5,738.1,738.5
XAUUSD,20081103,122000,738.6,738.6,738.2,738.2
XAUUSD,20081103,122100,738.3,738.4,738.3,738.4
XAUUSD,20081103,122200,738.3,738.5,738.3,738.3
XAUUSD,20081103,122300,738.4,738.4,738.2,738.2
XAUUSD,20081103,122400,738.1,738.1,738.0,738.1
XAUUSD,20081103,122600,738.2,738.3,738.2,738.2
XAUUSD,20081103,122700,738.0,738.0,737.5,737.5
XAUUSD,20081103,122800,737.6,737.8,737.6,737.7
XAUUSD,20081103,122900,737.6,738.1,737.6,738.1
XAUUSD,20081103,123000,738.2,738.5,738.2,738.4
XAUUSD,20081103,123100,738.3,738.3,737.9,738.2
XAUUSD,20081103,123200,738.3,738.3,738.2,738.2
XAUUSD,20081103,123300,738.3,738.3,738.2,738.2
XAUUSD,20081103,123400,738.3,738.3,738.2,738.3
XAUUSD,20081103,123500,738.2,738.3,738.2,738.3
XAUUSD,20081103,123600,738.2,738.2,738.2,738.2
XAUUSD,20081103,123700,738.1,738.2,738.1,738.2
XAUUSD,20081103,123800,738.1,738.3,738.1,738.3
XAUUSD,20081103,123900,738.4,738.4,738.4,738.4
XAUUSD,20081103,124000,738.3,738.4,738.3,738.4
XAUUSD,20081103,124100,738.2,738.4,738.2,738.4
XAUUSD,20081103,124200,738.5,738.5,738.5,738.5
XAUUSD,20081103,124300,738.4,738.5,738.1,738.1
XAUUSD,20081103,124400,737.9,738.1,737.8,737.8
XAUUSD,20081103,124500,738.0,738.1,737.9,738.1
XAUUSD,20081103,124600,738.2,738.4,738.2,738.4
XAUUSD,20081103,124700,738.5,738.5,738.4,738.4
XAUUSD,20081103,124800,738.5,738.5,738.5,738.5
XAUUSD,20081103,124900,738.4,738.4,738.3,738.4
XAUUSD,20081103,125000,738.6,738.6,738.4,738.5
XAUUSD,20081103,125100,738.4,738.5,738.4,738.4
XAUUSD,20081103,125200,738.5,738.5,738.5,738.5
XAUUSD,20081103,125300,738.6,738.7,738.6,738.7
XAUUSD,20081103,125400,738.6,738.7,738.6,738.6
XAUUSD,20081103,125500,738.5,738.6,738.1,738.1
XAUUSD,20081103,125600,738.0,738.2,738.0,738.2
XAUUSD,20081103,125700,738.1,738.4,738.1,738.4
XAUUSD,20081103,125800,738.5,738.7,738.5,738.7
XAUUSD,20081103,125900,738.6,738.6,738.5,738.6
XAUUSD,20081103,130000,738.5,738.6,738.4,738.6
XAUUSD,20081103,130100,738.5,738.5,738.5,738.5
XAUUSD,20081103,130200,738.6,738.6,738.5,738.5
XAUUSD,20081103,130300,738.6,738.6,738.6,738.6
XAUUSD,20081103,130400,738.5,738.5,738.5,738.5
XAUUSD,20081103,130500,738.4,738.5,738.4,738.4
XAUUSD,20081103,130600,738.2,738.5,738.2,738.5
XAUUSD,20081103,130700,738.4,738.5,738.4,738.4
XAUUSD,20081103,130800,738.5,738.5,738.4,738.5
XAUUSD,20081103,130900,738.4,738.4,738.2,738.2
XAUUSD,20081103,131000,738.1,738.1,737.6,737.6
XAUUSD,20081103,131100,737.3,737.5,737.2,737.2
XAUUSD,20081103,131200,737.3,737.3,737.0,737.2
XAUUSD,20081103,131300,737.3,737.4,737.3,737.4
XAUUSD,20081103,131400,737.3,737.3,736.9,736.9
XAUUSD,20081103,131500,737.0,737.4,737.0,737.4
XAUUSD,20081103,131600,737.3,737.4,737.2,737.2
XAUUSD,20081103,131700,737.1,737.2,736.9,736.9
XAUUSD,20081103,131800,736.8,736.8,736.3,736.4
XAUUSD,20081103,131900,736.5,736.5,735.6,735.7
XAUUSD,20081103,132000,735.8,736.7,735.8,736.7
XAUUSD,20081103,132100,736.4,736.4,736.0,736.0
XAUUSD,20081103,132200,735.8,735.8,734.8,734.8
XAUUSD,20081103,132300,735.1,735.3,734.5,734.8
XAUUSD,20081103,132400,734.7,735.2,734.6,735.1
XAUUSD,20081103,132500,735.2,735.8,734.7,734.7
XAUUSD,20081103,132600,734.6,735.6,734.5,735.5
XAUUSD,20081103,132700,735.6,735.6,734.7,734.8
XAUUSD,20081103,132800,734.9,735.0,734.8,735.0
XAUUSD,20081103,132900,735.1,735.5,735.1,735.5
XAUUSD,20081103,133000,735.4,735.4,735.3,735.4
XAUUSD,20081103,133100,735.5,736.1,735.5,736.1
XAUUSD,20081103,133200,736.2,736.4,735.7,735.7
XAUUSD,20081103,133300,735.8,735.8,735.4,735.5
XAUUSD,20081103,133400,735.6,735.6,735.4,735.5
XAUUSD,20081103,133500,735.4,735.5,735.4,735.4
XAUUSD,20081103,133600,735.2,735.2,734.7,734.9
XAUUSD,20081103,133700,734.8,734.8,734.6,734.7
XAUUSD,20081103,133800,734.6,734.7,734.6,734.7
XAUUSD,20081103,133900,734.6,734.8,734.6,734.8
XAUUSD,20081103,134000,734.9,734.9,734.9,734.9
XAUUSD,20081103,134100,734.8,734.8,734.2,734.2
XAUUSD,20081103,134200,734.3,734.4,734.3,734.4
XAUUSD,20081103,134300,734.3,734.4,734.3,734.4
XAUUSD,20081103,134400,734.6,734.7,734.5,734.6
XAUUSD,20081103,134500,734.5,734.5,734.5,734.5
XAUUSD,20081103,134600,734.4,734.4,734.4,734.4
XAUUSD,20081103,134700,734.5,734.5,734.3,734.5
XAUUSD,20081103,134800,734.4,734.4,734.4,734.4
XAUUSD,20081103,134900,734.5,734.5,734.4,734.4
XAUUSD,20081103,135000,734.5,734.8,734.5,734.8
XAUUSD,20081103,135100,734.7,735.0,734.7,734.7
XAUUSD,20081103,135200,734.6,734.8,734.4,734.4
XAUUSD,20081103,135300,734.3,734.3,733.4,733.4
XAUUSD,20081103,135400,733.2,733.3,732.8,732.9
XAUUSD,20081103,135500,733.0,733.1,732.1,732.2
XAUUSD,20081103,135600,732.1,732.3,731.9,732.3
XAUUSD,20081103,135700,732.5,733.0,732.4,732.9
XAUUSD,20081103,135800,733.0,733.1,732.9,733.1
XAUUSD,20081103,135900,733.0,733.2,733.0,733.2
XAUUSD,20081103,140000,733.1,733.2,732.9,733.0
XAUUSD,20081103,140100,732.9,733.2,732.9,733.2
XAUUSD,20081103,140200,733.1,733.7,733.1,733.5
XAUUSD,20081103,140300,733.6,733.7,733.5,733.6
XAUUSD,20081103,140400,733.5,733.5,733.4,733.4
XAUUSD,20081103,140500,733.5,733.5,732.5,732.6
XAUUSD,20081103,140600,732.5,732.5,732.0,732.2
XAUUSD,20081103,140700,732.3,732.3,732.1,732.2
XAUUSD,20081103,140800,732.1,732.1,731.8,731.8
XAUUSD,20081103,140900,731.7,731.7,731.3,731.5
XAUUSD,20081103,141000,731.6,732.1,731.6,731.8
XAUUSD,20081103,141100,731.6,731.7,731.5,731.7
XAUUSD,20081103,141200,731.6,731.8,731.6,731.8
XAUUSD,20081103,141300,731.9,731.9,731.8,731.8
XAUUSD,20081103,141400,731.7,731.8,731.7,731.8
XAUUSD,20081103,141500,731.6,731.6,731.2,731.2
XAUUSD,20081103,141600,731.4,731.5,731.4,731.5
XAUUSD,20081103,141700,731.4,731.4,731.3,731.4
XAUUSD,20081103,141800,731.3,731.3,730.5,730.5
XAUUSD,20081103,141900,730.4,730.5,730.3,730.4
XAUUSD,20081103,142000,730.2,731.2,730.2,731.2
XAUUSD,20081103,142100,731.8,731.9,731.5,731.6
XAUUSD,20081103,142200,731.8,731.8,730.4,730.4
XAUUSD,20081103,142300,729.6,729.6,728.9,728.9
XAUUSD,20081103,142400,728.3,728.5,727.9,727.9
XAUUSD,20081103,142500,727.3,727.8,727.3,727.6
XAUUSD,20081103,142600,727.7,728.5,727.6,728.5
XAUUSD,20081103,142700,728.8,729.0,728.2,728.3
XAUUSD,20081103,142800,728.4,729.3,728.3,729.1
XAUUSD,20081103,142900,729.0,729.6,729.0,729.6
XAUUSD,20081103,143000,729.5,729.5,728.6,728.8
XAUUSD,20081103,143100,728.9,729.1,728.8,728.8
XAUUSD,20081103,143200,728.3,728.3,727.6,727.9
XAUUSD,20081103,143300,728.1,728.6,728.1,728.6
XAUUSD,20081103,143400,728.7,729.4,728.2,728.2
XAUUSD,20081103,143500,728.1,728.3,728.0,728.3
XAUUSD,20081103,143600,728.4,728.8,728.4,728.8
XAUUSD,20081103,143700,728.5,728.8,728.5,728.8
XAUUSD,20081103,143800,728.6,728.6,728.0,728.3
XAUUSD,20081103,143900,728.2,728.4,728.2,728.3
XAUUSD,20081103,144000,728.4,728.5,727.6,728.0
XAUUSD,20081103,144100,727.9,728.1,727.5,727.5
XAUUSD,20081103,144200,727.4,727.8,727.3,727.5
XAUUSD,20081103,144300,727.4,727.4,726.3,726.8
XAUUSD,20081103,144400,726.7,727.1,726.6,726.8
XAUUSD,20081103,144500,726.7,727.2,726.7,727.2
XAUUSD,20081103,144600,727.1,727.1,726.6,726.6
XAUUSD,20081103,144700,726.5,726.8,726.2,726.8
XAUUSD,20081103,144800,727.2,727.2,726.2,726.2
XAUUSD,20081103,144900,726.3,726.3,725.7,725.8
XAUUSD,20081103,145000,725.7,725.8,725.5,725.7
XAUUSD,20081103,145100,725.8,726.7,725.8,726.6
XAUUSD,20081103,145200,727.1,727.8,726.8,727.8
XAUUSD,20081103,145300,727.9,727.9,727.3,727.3
XAUUSD,20081103,145400,727.2,727.5,727.2,727.3
XAUUSD,20081103,145500,727.4,728.4,727.4,728.2
XAUUSD,20081103,145600,728.3,728.7,728.3,728.6
XAUUSD,20081103,145700,728.5,728.5,728.0,728.2
XAUUSD,20081103,145800,728.1,728.2,727.9,727.9
XAUUSD,20081103,145900,728.0,728.0,727.8,727.8
XAUUSD,20081103,150000,727.7,727.7,727.2,727.3
XAUUSD,20081103,150100,727.2,727.4,726.8,726.9
XAUUSD,20081103,150200,727.2,727.2,725.1,725.2
XAUUSD,20081103,150300,725.4,725.8,725.4,725.6
XAUUSD,20081103,150400,725.5,726.0,725.5,726.0
XAUUSD,20081103,150500,727.4,727.4,725.5,725.5
XAUUSD,20081103,150600,725.7,726.4,725.4,726.4
XAUUSD,20081103,150700,726.7,726.7,726.3,726.5
XAUUSD,20081103,150800,726.3,726.3,725.7,726.1
XAUUSD,20081103,150900,725.8,725.9,725.4,725.7
XAUUSD,20081103,151000,725.8,726.4,725.7,726.4
XAUUSD,20081103,151100,726.3,726.4,724.7,725.1
XAUUSD,20081103,151200,725.5,725.7,725.1,725.6
XAUUSD,20081103,151300,725.5,726.1,725.5,725.8
XAUUSD,20081103,151400,725.5,725.7,724.8,725.1
XAUUSD,20081103,151500,724.6,725.3,724.2,725.0
XAUUSD,20081103,151600,725.1,725.9,725.1,725.7
XAUUSD,20081103,151700,725.4,725.8,725.2,725.3
XAUUSD,20081103,151800,725.5,725.5,724.8,725.2
XAUUSD,20081103,151900,725.1,725.8,725.1,725.8
XAUUSD,20081103,152000,725.7,725.9,725.7,725.9
XAUUSD,20081103,152100,725.8,725.9,725.7,725.8
XAUUSD,20081103,152200,725.9,725.9,725.7,725.7
XAUUSD,20081103,152300,725.6,725.7,725.5,725.7
XAUUSD,20081103,152400,725.8,726.3,725.8,726.3
XAUUSD,20081103,152500,726.4,726.6,726.4,726.6
XAUUSD,20081103,152600,726.5,726.7,726.3,726.3
XAUUSD,20081103,152700,726.4,726.7,726.3,726.7
XAUUSD,20081103,152800,726.8,726.9,726.6,726.8
XAUUSD,20081103,152900,726.9,727.2,726.8,727.2
XAUUSD,20081103,153000,727.3,727.3,727.2,727.3
XAUUSD,20081103,153100,727.1,727.2,726.8,726.8
XAUUSD,20081103,153200,726.7,726.8,726.6,726.7
XAUUSD,20081103,153300,726.8,727.3,726.8,727.3
XAUUSD,20081103,153400,727.4,727.4,727.3,727.3
XAUUSD,20081103,153500,727.5,727.8,727.5,727.8
XAUUSD,20081103,153600,728.2,729.4,728.2,729.4
XAUUSD,20081103,153700,729.3,729.9,728.9,729.9
XAUUSD,20081103,153800,730.1,730.1,729.5,729.5
XAUUSD,20081103,153900,730.1,731.2,730.1,731.2
XAUUSD,20081103,154000,731.1,731.2,730.8,731.2
XAUUSD,20081103,154100,731.4,731.9,731.4,731.9
XAUUSD,20081103,154200,732.0,732.0,731.8,732.0
XAUUSD,20081103,154300,731.9,732.1,731.7,731.7
XAUUSD,20081103,154400,731.6,732.0,731.1,732.0
XAUUSD,20081103,154500,732.1,732.1,731.5,731.5
XAUUSD,20081103,154600,731.7,732.1,731.7,731.9
XAUUSD,20081103,154700,731.8,732.2,731.8,732.1
XAUUSD,20081103,154800,732.0,732.2,731.8,731.9
XAUUSD,20081103,154900,731.8,731.8,730.9,730.9
XAUUSD,20081103,155000,731.2,731.4,731.2,731.3
XAUUSD,20081103,155100,731.2,731.3,730.6,730.6
XAUUSD,20081103,155200,730.7,730.7,730.1,730.2
XAUUSD,20081103,155300,730.1,730.1,730.0,730.0
XAUUSD,20081103,155400,730.1,730.1,729.7,729.9
XAUUSD,20081103,155500,729.8,729.8,729.7,729.7
XAUUSD,20081103,155600,729.6,729.6,729.2,729.3
XAUUSD,20081103,155700,729.4,729.8,729.4,729.8
XAUUSD,20081103,155800,729.7,729.9,729.7,729.8
XAUUSD,20081103,155900,729.9,729.9,729.6,729.7
XAUUSD,20081103,160000,729.8,729.8,729.3,729.3
XAUUSD,20081103,160100,729.7,729.7,729.1,729.1
XAUUSD,20081103,160200,729.0,729.1,728.6,728.6
XAUUSD,20081103,160300,728.7,728.9,728.6,728.8
XAUUSD,20081103,160400,728.9,729.0,728.5,728.5
XAUUSD,20081103,160500,728.4,728.5,728.1,728.4
XAUUSD,20081103,160600,728.7,729.2,728.6,729.1
XAUUSD,20081103,160700,728.8,729.0,727.7,727.7
XAUUSD,20081103,160800,727.8,728.0,727.7,728.0
XAUUSD,20081103,160900,727.9,727.9,727.8,727.8
XAUUSD,20081103,161000,727.9,728.2,727.9,728.2
XAUUSD,20081103,161100,728.3,728.8,728.3,728.5
XAUUSD,20081103,161200,728.6,729.1,728.6,728.9
XAUUSD,20081103,161300,729.0,729.2,728.8,729.2
XAUUSD,20081103,161400,729.0,729.0,728.2,728.2
XAUUSD,20081103,161500,728.5,729.1,728.5,728.9
XAUUSD,20081103,161600,729.0,729.0,728.9,728.9
XAUUSD,20081103,161700,728.6,728.6,728.3,728.6
XAUUSD,20081103,161800,728.5,728.6,728.5,728.6
XAUUSD,20081103,161900,728.5,728.6,728.4,728.5
XAUUSD,20081103,162000,728.6,728.6,728.5,728.5
XAUUSD,20081103,162100,728.6,728.8,728.6,728.8
XAUUSD,20081103,162200,728.7,728.8,728.2,728.3
XAUUSD,20081103,162300,728.2,728.2,727.7,728.1
XAUUSD,20081103,162400,728.2,728.6,728.1,728.1
XAUUSD,20081103,162500,727.5,728.2,727.5,727.5
XAUUSD,20081103,162600,727.4,727.8,727.2,727.6
XAUUSD,20081103,162700,727.7,727.8,727.6,727.7
XAUUSD,20081103,162800,727.8,727.8,727.6,727.7
XAUUSD,20081103,162900,727.8,728.0,727.4,727.6
XAUUSD,20081103,163000,727.7,727.9,727.2,727.3
XAUUSD,20081103,163100,727.5,727.6,727.3,727.5
XAUUSD,20081103,163200,727.4,727.4,727.1,727.3
XAUUSD,20081103,163300,727.4,727.9,727.4,727.7
XAUUSD,20081103,163400,727.9,728.4,727.9,728.3
XAUUSD,20081103,163500,728.2,728.2,727.7,728.1
XAUUSD,20081103,163600,728.0,728.2,727.5,727.5
XAUUSD,20081103,163700,727.7,728.0,727.4,728.0
XAUUSD,20081103,163800,727.6,728.2,727.6,728.1
XAUUSD,20081103,163900,728.3,728.8,728.3,728.8
XAUUSD,20081103,164000,728.9,729.0,728.9,729.0
XAUUSD,20081103,164100,729.2,730.8,729.2,730.8
XAUUSD,20081103,164200,730.5,730.7,730.2,730.3
XAUUSD,20081103,164300,730.4,730.7,730.4,730.7
XAUUSD,20081103,164400,730.8,730.9,730.6,730.9
XAUUSD,20081103,164500,730.8,730.8,730.7,730.7
XAUUSD,20081103,164600,730.6,730.7,730.2,730.7
XAUUSD,20081103,164700,730.6,730.7,730.5,730.5
XAUUSD,20081103,164800,730.6,731.0,730.6,731.0
XAUUSD,20081103,164900,731.1,731.4,730.5,730.7
XAUUSD,20081103,165000,729.8,729.8,728.8,729.6
XAUUSD,20081103,165100,729.7,729.7,729.5,729.6
XAUUSD,20081103,165200,729.9,730.3,729.0,729.2
XAUUSD,20081103,165300,728.9,729.7,728.9,729.7
XAUUSD,20081103,165400,729.5,729.5,729.0,729.0
XAUUSD,20081103,165500,729.1,729.4,729.0,729.0
XAUUSD,20081103,165600,729.2,729.3,729.1,729.3
XAUUSD,20081103,165700,729.4,729.4,728.8,729.0
XAUUSD,20081103,165800,729.1,729.1,728.8,728.8
XAUUSD,20081103,165900,728.7,728.9,728.7,728.8
XAUUSD,20081103,170000,728.7,729.0,728.7,729.0
XAUUSD,20081103,170100,729.3,729.3,729.0,729.1
XAUUSD,20081103,170200,729.2,729.3,728.7,729.0
XAUUSD,20081103,170300,728.9,728.9,728.0,728.0
XAUUSD,20081103,170400,728.1,728.1,728.0,728.1
XAUUSD,20081103,170500,728.0,728.0,727.7,727.8
XAUUSD,20081103,170600,727.7,727.7,727.2,727.2
XAUUSD,20081103,170700,727.1,727.2,727.1,727.1
XAUUSD,20081103,170800,727.0,727.0,726.6,726.9
XAUUSD,20081103,170900,726.8,727.0,726.8,727.0
XAUUSD,20081103,171000,727.1,727.5,727.1,727.5
XAUUSD,20081103,171100,727.4,727.6,727.4,727.6
XAUUSD,20081103,171200,727.7,728.2,727.7,728.0
XAUUSD,20081103,171300,728.5,728.8,728.5,728.7
XAUUSD,20081103,171400,728.5,728.8,728.5,728.6
XAUUSD,20081103,171500,728.7,728.7,728.2,728.2
XAUUSD,20081103,171600,727.8,727.8,727.2,727.2
XAUUSD,20081103,171700,727.1,727.4,727.1,727.3
XAUUSD,20081103,171800,727.2,727.6,726.9,727.6
XAUUSD,20081103,171900,727.5,727.6,727.2,727.6
XAUUSD,20081103,172000,727.7,727.7,727.5,727.5
XAUUSD,20081103,172100,727.6,727.6,727.0,727.0
XAUUSD,20081103,172200,727.1,727.2,727.1,727.1
XAUUSD,20081103,172300,727.2,727.5,727.2,727.5
XAUUSD,20081103,172400,727.4,727.7,727.4,727.5
XAUUSD,20081103,172500,727.6,727.6,727.4,727.4
XAUUSD,20081103,172600,727.6,727.7,727.5,727.7
XAUUSD,20081103,172700,727.9,728.1,727.9,728.1
XAUUSD,20081103,172800,728.0,728.1,727.8,727.8
XAUUSD,20081103,172900,727.9,728.1,727.9,728.1
XAUUSD,20081103,173000,728.3,728.3,728.0,728.3
XAUUSD,20081103,173100,728.4,729.2,728.4,729.2
XAUUSD,20081103,173200,729.1,729.1,728.8,728.9
XAUUSD,20081103,173300,729.0,729.0,728.7,728.8
XAUUSD,20081103,173400,728.7,728.8,728.7,728.7
XAUUSD,20081103,173500,728.6,729.0,728.6,729.0
XAUUSD,20081103,173600,729.1,729.4,729.1,729.4
XAUUSD,20081103,173700,729.5,729.8,729.1,729.1
XAUUSD,20081103,173800,729.2,729.4,729.1,729.4
XAUUSD,20081103,173900,729.3,729.5,729.3,729.5
XAUUSD,20081103,174000,729.7,729.8,729.7,729.8
XAUUSD,20081103,174100,729.7,729.9,729.1,729.1
XAUUSD,20081103,174200,729.0,729.6,729.0,729.6
XAUUSD,20081103,174300,729.7,729.7,729.2,729.5
XAUUSD,20081103,174400,729.4,729.9,729.4,729.9
XAUUSD,20081103,174500,730.0,730.3,730.0,730.3
XAUUSD,20081103,174600,730.2,730.2,729.6,729.9
XAUUSD,20081103,174700,729.8,730.0,729.6,730.0
XAUUSD,20081103,174800,729.9,730.1,729.9,730.1
XAUUSD,20081103,174900,730.2,730.3,730.0,730.3
XAUUSD,20081103,175000,730.2,730.2,729.8,729.8
XAUUSD,20081103,175100,729.4,729.5,728.9,729.1
XAUUSD,20081103,175200,729.2,729.3,729.1,729.1
XAUUSD,20081103,175300,728.9,729.2,728.7,729.2
XAUUSD,20081103,175400,729.3,730.5,729.3,730.5
XAUUSD,20081103,175500,730.6,730.8,730.5,730.7
XAUUSD,20081103,175600,730.6,730.9,730.6,730.8
XAUUSD,20081103,175700,730.3,730.8,730.2,730.8
XAUUSD,20081103,175800,730.9,730.9,730.3,730.6
XAUUSD,20081103,175900,730.5,730.5,730.2,730.3
XAUUSD,20081103,180000,730.2,730.2,730.1,730.1
XAUUSD,20081103,180100,730.0,730.9,730.0,730.9
XAUUSD,20081103,180200,730.8,730.8,730.2,730.3
XAUUSD,20081103,180300,730.2,730.3,730.1,730.2
XAUUSD,20081103,180400,730.3,730.5,730.1,730.4
XAUUSD,20081103,180500,730.5,730.6,730.2,730.4
XAUUSD,20081103,180600,730.5,730.6,730.4,730.4
XAUUSD,20081103,180700,730.5,730.7,730.5,730.5
XAUUSD,20081103,180800,730.4,730.4,730.1,730.1
XAUUSD,20081103,180900,730.2,730.3,730.1,730.3
XAUUSD,20081103,181000,730.2,730.2,729.0,729.2
XAUUSD,20081103,181100,729.3,729.6,729.1,729.6
XAUUSD,20081103,181200,729.7,730.0,729.5,729.9
XAUUSD,20081103,181300,730.0,730.0,729.3,729.3
XAUUSD,20081103,181400,728.9,729.0,728.8,728.9
XAUUSD,20081103,181500,729.0,729.8,729.0,729.4
XAUUSD,20081103,181600,729.5,729.6,728.8,729.0
XAUUSD,20081103,181700,729.2,729.2,728.9,729.1
XAUUSD,20081103,181800,729.2,729.3,728.8,728.9
XAUUSD,20081103,181900,729.0,729.7,728.9,728.9
XAUUSD,20081103,182000,729.1,729.1,728.8,728.9
XAUUSD,20081103,182100,729.0,729.0,728.5,728.7
XAUUSD,20081103,182200,728.9,728.9,728.7,728.7
XAUUSD,20081103,182300,728.8,728.8,728.6,728.6
XAUUSD,20081103,182400,728.8,729.1,728.8,729.0
XAUUSD,20081103,182500,729.1,729.4,729.0,729.0
XAUUSD,20081103,182600,728.9,729.2,728.8,728.9
XAUUSD,20081103,182700,729.1,729.4,729.1,729.4
XAUUSD,20081103,182800,729.5,729.9,729.5,729.9
XAUUSD,20081103,182900,730.0,730.0,729.8,729.9
XAUUSD,20081103,183000,729.8,729.9,729.5,729.6
XAUUSD,20081103,183100,729.5,729.6,729.4,729.6
XAUUSD,20081103,183200,729.7,730.1,729.7,730.1
XAUUSD,20081103,183400,730.2,730.3,730.2,730.3
XAUUSD,20081103,183500,730.2,730.2,729.8,729.8
XAUUSD,20081103,183600,729.4,729.6,729.4,729.5
XAUUSD,20081103,183700,729.3,729.5,729.3,729.5
XAUUSD,20081103,183800,729.4,729.5,729.3,729.5
XAUUSD,20081103,183900,729.4,729.5,729.4,729.4
XAUUSD,20081103,184000,729.5,729.5,729.5,729.5
XAUUSD,20081103,184100,729.6,729.6,729.0,729.3
XAUUSD,20081103,184200,729.4,729.4,728.7,728.9
XAUUSD,20081103,184300,728.8,728.8,728.1,728.4
XAUUSD,20081103,184400,728.5,728.5,728.3,728.4
XAUUSD,20081103,184500,728.3,728.4,728.0,728.1
XAUUSD,20081103,184600,728.2,728.5,728.2,728.4
XAUUSD,20081103,184700,728.6,728.6,728.5,728.6
XAUUSD,20081103,184800,728.5,728.5,728.2,728.4
XAUUSD,20081103,184900,728.5,728.5,728.5,728.5
XAUUSD,20081103,185000,728.6,728.6,728.3,728.5
XAUUSD,20081103,185100,728.4,728.4,727.5,727.5
XAUUSD,20081103,185200,727.3,727.3,726.9,727.3
XAUUSD,20081103,185300,727.4,727.7,727.4,727.7
XAUUSD,20081103,185400,727.9,728.0,727.8,728.0
XAUUSD,20081103,185500,728.9,729.3,728.7,729.2
XAUUSD,20081103,185600,729.1,729.1,728.5,728.8
XAUUSD,20081103,185700,728.7,728.7,728.2,728.2
XAUUSD,20081103,185800,728.3,728.4,728.2,728.4
XAUUSD,20081103,185900,728.5,728.5,728.4,728.5
XAUUSD,20081103,190000,728.6,728.7,728.6,728.7
XAUUSD,20081103,190100,728.6,728.7,728.5,728.6
XAUUSD,20081103,190200,728.5,728.6,728.5,728.6
XAUUSD,20081103,190300,728.7,729.0,728.7,728.9
XAUUSD,20081103,190400,729.0,729.2,728.9,729.2
XAUUSD,20081103,190500,729.1,729.2,728.9,728.9
XAUUSD,20081103,190600,729.0,729.1,728.9,729.0
XAUUSD,20081103,190700,728.9,728.9,728.7,728.7
XAUUSD,20081103,190800,728.5,728.6,728.2,728.3
XAUUSD,20081103,190900,728.4,728.5,728.3,728.5
XAUUSD,20081103,191000,728.6,728.9,728.6,728.9
XAUUSD,20081103,191100,729.0,729.3,729.0,729.3
XAUUSD,20081103,191200,729.4,729.7,729.4,729.7
XAUUSD,20081103,191300,729.8,729.9,729.8,729.9
XAUUSD,20081103,191400,729.8,729.8,729.2,729.3
XAUUSD,20081103,191500,729.2,729.2,729.1,729.2
XAUUSD,20081103,191600,729.3,729.5,729.3,729.5
XAUUSD,20081103,191700,729.6,729.6,729.6,729.6
XAUUSD,20081103,191800,729.5,729.5,729.3,729.3
XAUUSD,20081103,191900,729.4,729.4,729.1,729.1
XAUUSD,20081103,192000,729.0,729.1,728.8,729.1
XAUUSD,20081103,192100,729.2,729.2,728.3,728.3
XAUUSD,20081103,192200,728.2,728.6,728.2,728.6
XAUUSD,20081103,192300,728.8,728.9,728.8,728.8
XAUUSD,20081103,192400,728.7,728.7,728.5,728.7
XAUUSD,20081103,192500,728.8,729.1,728.8,729.1
XAUUSD,20081103,192600,728.9,728.9,727.6,727.6
XAUUSD,20081103,192700,727.1,727.6,726.1,726.1
XAUUSD,20081103,192800,725.7,727.1,725.4,726.5
XAUUSD,20081103,192900,726.8,727.4,726.5,726.5
XAUUSD,20081103,193000,726.2,726.8,726.2,726.5
XAUUSD,20081103,193100,726.6,726.9,726.6,726.8
XAUUSD,20081103,193200,726.9,727.2,726.9,727.2
XAUUSD,20081103,193300,727.4,727.8,727.4,727.8
XAUUSD,20081103,193400,727.7,727.9,727.7,727.9
XAUUSD,20081103,193500,727.7,727.7,727.2,727.7
XAUUSD,20081103,193600,727.6,727.7,727.4,727.7
XAUUSD,20081103,193700,727.5,727.7,727.5,727.6
XAUUSD,20081103,193800,727.7,727.9,727.7,727.9
XAUUSD,20081103,193900,728.0,728.0,727.8,727.9
XAUUSD,20081103,194000,727.8,727.8,727.2,727.2
XAUUSD,20081103,194100,727.3,727.3,726.7,726.7
XAUUSD,20081103,194200,726.8,726.8,726.2,726.4
XAUUSD,20081103,194300,726.5,726.9,726.5,726.9
XAUUSD,20081103,194400,726.8,726.8,726.4,726.7
XAUUSD,20081103,194500,726.5,726.6,726.3,726.6
XAUUSD,20081103,194600,726.7,726.9,726.7,726.9
XAUUSD,20081103,194700,727.1,727.2,726.5,726.5
XAUUSD,20081103,194800,726.6,726.7,726.6,726.7
XAUUSD,20081103,194900,726.6,726.6,726.3,726.4
XAUUSD,20081103,195000,726.3,726.4,726.3,726.3
XAUUSD,20081103,195100,726.4,726.5,726.4,726.5
XAUUSD,20081103,195200,726.2,726.5,726.2,726.5
XAUUSD,20081103,195300,726.6,726.6,725.7,725.8
XAUUSD,20081103,195400,726.0,726.0,725.8,725.8
XAUUSD,20081103,195500,725.6,725.6,725.0,725.3
XAUUSD,20081103,195600,725.4,725.6,725.4,725.6
XAUUSD,20081103,195700,725.5,725.6,725.5,725.6
XAUUSD,20081103,195800,725.3,725.5,725.3,725.5
XAUUSD,20081103,195900,725.6,725.6,725.4,725.4
XAUUSD,20081103,200000,725.3,725.7,725.3,725.7
XAUUSD,20081103,200100,725.8,725.8,725.4,725.4
XAUUSD,20081103,200200,725.6,725.6,725.4,725.5
XAUUSD,20081103,200300,725.6,725.6,725.5,725.5
XAUUSD,20081103,200400,725.6,725.6,725.5,725.5
XAUUSD,20081103,200500,725.6,725.8,725.5,725.8
XAUUSD,20081103,200600,725.7,725.9,725.7,725.8
XAUUSD,20081103,200700,725.9,725.9,725.6,725.6
XAUUSD,20081103,200800,725.7,725.8,725.7,725.8
XAUUSD,20081103,200900,725.9,725.9,725.5,725.6
XAUUSD,20081103,201000,725.5,725.8,725.5,725.6
XAUUSD,20081103,201100,725.7,725.7,725.6,725.6
XAUUSD,20081103,201200,725.5,725.5,725.2,725.4
XAUUSD,20081103,201300,725.3,725.3,725.1,725.1
XAUUSD,20081103,201400,725.4,725.4,725.3,725.3
XAUUSD,20081103,201500,725.4,725.6,725.4,725.6
XAUUSD,20081103,201600,725.5,725.6,725.4,725.4
XAUUSD,20081103,201700,725.3,725.4,725.2,725.2
XAUUSD,20081103,201800,725.1,725.2,725.1,725.2
XAUUSD,20081103,201900,725.1,725.2,725.1,725.2
XAUUSD,20081103,202000,725.1,725.1,725.0,725.0
XAUUSD,20081103,202100,724.9,724.9,724.7,724.8
XAUUSD,20081103,202200,724.7,724.9,724.6,724.7
XAUUSD,20081103,202300,724.6,724.6,724.5,724.5
XAUUSD,20081103,202400,724.6,724.6,724.4,724.4
XAUUSD,20081103,202500,724.3,724.3,724.2,724.2
XAUUSD,20081103,202600,724.3,724.5,723.6,723.6
XAUUSD,20081103,202700,723.5,723.5,723.1,723.1
XAUUSD,20081103,202800,723.2,723.2,722.1,722.4
XAUUSD,20081103,202900,722.3,722.4,722.3,722.4
XAUUSD,20081103,203000,722.5,723.0,722.5,723.0
XAUUSD,20081103,203100,722.9,722.9,722.6,722.6
XAUUSD,20081103,203200,722.5,722.8,722.4,722.4
XAUUSD,20081103,203300,722.3,722.5,722.2,722.2
XAUUSD,20081103,203400,722.3,722.3,722.1,722.3
XAUUSD,20081103,203500,722.6,723.0,722.6,723.0
XAUUSD,20081103,203600,723.2,724.2,723.2,724.2
XAUUSD,20081103,203700,724.3,725.3,724.2,725.0
XAUUSD,20081103,203800,725.2,725.6,725.1,725.3
XAUUSD,20081103,203900,724.9,724.9,724.5,724.8
XAUUSD,20081103,204000,724.9,725.1,724.9,725.1
XAUUSD,20081103,204100,725.2,725.4,725.2,725.4
XAUUSD,20081103,204200,725.5,725.5,724.9,724.9
XAUUSD,20081103,204300,724.6,724.6,723.3,723.8
XAUUSD,20081103,204400,723.7,724.2,723.6,724.2
XAUUSD,20081103,204500,724.4,724.6,724.3,724.6
XAUUSD,20081103,204600,724.7,725.3,724.6,725.3
XAUUSD,20081103,204700,725.2,725.6,725.2,725.4
XAUUSD,20081103,204800,725.5,725.6,725.4,725.6
XAUUSD,20081103,204900,725.5,725.8,725.5,725.8
XAUUSD,20081103,205000,725.7,725.7,725.3,725.5
XAUUSD,20081103,205100,725.4,725.4,724.0,724.2
XAUUSD,20081103,205200,724.3,724.4,724.0,724.0
XAUUSD,20081103,205300,724.1,724.2,724.1,724.1
XAUUSD,20081103,205400,724.2,724.4,724.2,724.4
XAUUSD,20081103,205500,724.2,724.4,724.2,724.4
XAUUSD,20081103,205600,724.5,725.0,724.5,725.0
XAUUSD,20081103,205700,725.1,725.3,725.1,725.2
XAUUSD,20081103,205800,725.3,725.3,724.9,724.9
XAUUSD,20081103,205900,724.5,724.7,724.5,724.5
XAUUSD,20081103,210000,724.2,724.2,723.7,723.7
XAUUSD,20081103,210100,723.6,723.8,723.1,723.1
XAUUSD,20081103,210200,723.2,723.4,723.1,723.3
XAUUSD,20081103,210300,723.2,723.3,723.2,723.3
XAUUSD,20081103,210400,723.2,723.2,723.1,723.1
XAUUSD,20081103,210500,723.2,723.2,723.1,723.1
XAUUSD,20081103,210600,723.0,723.1,722.8,722.8
XAUUSD,20081103,210700,722.9,723.2,722.9,723.2
XAUUSD,20081103,210800,723.4,723.9,723.4,723.8
XAUUSD,20081103,210900,723.9,724.3,723.9,724.3
XAUUSD,20081103,211000,724.4,724.5,724.0,724.0
XAUUSD,20081103,211100,724.1,724.3,724.1,724.3
XAUUSD,20081103,211200,724.4,724.5,724.3,724.4
XAUUSD,20081103,211300,724.3,724.6,724.3,724.6
XAUUSD,20081103,211400,724.7,725.0,724.6,725.0
XAUUSD,20081103,211500,724.8,724.8,724.4,724.5
XAUUSD,20081103,211600,724.6,724.6,724.4,724.5
XAUUSD,20081103,211700,724.4,724.5,724.4,724.4
XAUUSD,20081103,211800,724.5,724.5,724.4,724.5
XAUUSD,20081103,211900,724.6,724.7,724.5,724.6
XAUUSD,20081103,212000,724.5,724.5,724.2,724.2
XAUUSD,20081103,212100,724.1,724.3,724.1,724.2
XAUUSD,20081103,212200,724.0,724.0,723.4,723.4
XAUUSD,20081103,212300,723.3,723.3,722.9,723.2
XAUUSD,20081103,212400,723.3,723.3,723.0,723.1
XAUUSD,20081103,212500,723.3,723.4,723.3,723.4
XAUUSD,20081103,212600,723.3,723.4,723.3,723.4
XAUUSD,20081103,212700,723.5,723.8,723.5,723.6
XAUUSD,20081103,212800,723.8,724.1,723.6,723.6
XAUUSD,20081103,212900,723.7,723.9,723.7,723.9
XAUUSD,20081103,213000,723.8,724.0,723.8,724.0
XAUUSD,20081103,213100,724.1,724.1,724.1,724.1
XAUUSD,20081103,213200,724.2,724.2,724.1,724.1
XAUUSD,20081103,213300,724.0,724.2,724.0,724.1
XAUUSD,20081103,213400,724.2,724.2,724.1,724.1
XAUUSD,20081103,213500,724.2,724.2,724.2,724.2
XAUUSD,20081103,213600,724.3,724.4,724.3,724.4
XAUUSD,20081103,213700,724.5,724.8,724.5,724.8
XAUUSD,20081103,213800,724.7,724.7,724.7,724.7
XAUUSD,20081103,213900,724.6,724.9,724.5,724.5
XAUUSD,20081103,214000,724.4,724.7,724.4,724.7
XAUUSD,20081103,214100,724.8,724.8,724.7,724.7
XAUUSD,20081103,214200,724.4,724.4,723.4,723.8
XAUUSD,20081103,214300,723.6,723.7,723.6,723.6
XAUUSD,20081103,214400,723.7,723.9,723.7,723.9
XAUUSD,20081103,214500,723.6,723.9,723.6,723.8
XAUUSD,20081103,214600,723.5,723.5,723.4,723.4
XAUUSD,20081103,214700,723.6,723.6,723.6,723.6
XAUUSD,20081103,214800,723.3,723.3,723.3,723.3
XAUUSD,20081103,214900,723.4,723.6,723.4,723.6
XAUUSD,20081103,215000,723.7,723.7,723.6,723.6
XAUUSD,20081103,215100,723.4,723.6,723.4,723.5
XAUUSD,20081103,215200,723.6,723.6,723.3,723.4
XAUUSD,20081103,215300,723.5,723.5,723.4,723.4
XAUUSD,20081103,215400,723.3,723.5,723.3,723.5
XAUUSD,20081103,215500,723.6,723.6,723.5,723.6
XAUUSD,20081103,215600,723.5,723.5,723.5,723.5
XAUUSD,20081103,215700,723.3,723.3,723.0,723.0
XAUUSD,20081103,215800,723.1,723.1,722.9,723.0
XAUUSD,20081103,215900,722.9,722.9,722.6,722.6
XAUUSD,20081103,220000,722.5,723.0,722.5,722.9
XAUUSD,20081103,220100,722.6,722.8,722.4,722.4
XAUUSD,20081103,220200,722.3,722.6,722.3,722.6
XAUUSD,20081103,220300,722.7,722.8,722.5,722.8
XAUUSD,20081103,220400,722.9,723.0,722.9,723.0
XAUUSD,20081103,220500,722.9,723.0,722.8,722.8
XAUUSD,20081103,220600,722.9,722.9,722.8,722.9
XAUUSD,20081103,220700,722.7,722.8,722.6,722.6
XAUUSD,20081103,220800,722.5,722.8,722.5,722.8
XAUUSD,20081103,220900,722.9,723.0,722.9,722.9
XAUUSD,20081103,221000,722.8,722.9,722.8,722.9
XAUUSD,20081103,221100,722.8,722.8,722.5,722.7
XAUUSD,20081103,221200,722.6,722.7,722.6,722.7
XAUUSD,20081103,221300,722.9,722.9,722.9,722.9
XAUUSD,20081103,221400,722.8,722.8,722.8,722.8
XAUUSD,20081103,221500,723.0,723.0,722.7,722.9
XAUUSD,20081103,221600,723.0,723.0,723.0,723.0
XAUUSD,20081103,221700,722.8,722.9,722.8,722.8
XAUUSD,20081103,221800,722.6,722.8,722.6,722.8
XAUUSD,20081103,221900,722.7,722.7,722.5,722.5
XAUUSD,20081103,222000,722.4,722.5,722.2,722.2
XAUUSD,20081103,222100,722.3,722.3,722.3,722.3
XAUUSD,20081103,222200,722.2,722.7,722.2,722.7
XAUUSD,20081103,222300,722.5,722.5,722.5,722.5
XAUUSD,20081103,222400,722.7,722.7,722.6,722.7
XAUUSD,20081103,222500,722.9,722.9,722.8,722.8
XAUUSD,20081103,222600,722.7,722.7,722.7,722.7
XAUUSD,20081103,222700,722.5,722.7,722.5,722.7
XAUUSD,20081103,223300,722.8,723.4,722.6,722.8
XAUUSD,20081103,223400,722.7,722.8,722.6,722.8
XAUUSD,20081103,223600,723.0,723.0,722.5,722.6
XAUUSD,20081103,223700,722.9,722.9,722.7,722.8
XAUUSD,20081103,223800,722.9,723.3,722.9,723.2
XAUUSD,20081103,223900,723.1,723.3,723.1,723.2
XAUUSD,20081103,224000,723.3,723.3,723.2,723.2
XAUUSD,20081103,224100,722.9,723.2,722.8,723.2
XAUUSD,20081103,224200,723.1,723.1,723.0,723.0
XAUUSD,20081103,224300,723.1,723.2,722.9,723.2
XAUUSD,20081103,224400,723.0,723.1,723.0,723.0
XAUUSD,20081103,224500,722.8,723.0,722.8,723.0
XAUUSD,20081103,224600,723.2,723.2,723.2,723.2
XAUUSD,20081103,224700,723.3,723.3,722.9,723.2
XAUUSD,20081103,224800,723.1,723.3,723.1,723.3
XAUUSD,20081103,224900,723.4,723.6,723.4,723.6
XAUUSD,20081103,225000,723.7,723.7,723.7,723.7
XAUUSD,20081103,225100,723.6,723.8,723.6,723.8
XAUUSD,20081103,225200,723.9,724.0,723.9,724.0
XAUUSD,20081103,225300,724.1,724.1,723.8,723.8
XAUUSD,20081103,225400,723.5,723.7,723.4,723.7
XAUUSD,20081103,225500,723.9,723.9,723.6,723.6
XAUUSD,20081103,225600,723.8,723.8,723.7,723.7
XAUUSD,20081103,225700,723.8,723.8,723.4,723.4
XAUUSD,20081103,225800,723.1,723.5,723.0,723.5
XAUUSD,20081103,225900,723.4,723.6,723.4,723.6
XAUUSD,20081103,230000,723.5,723.5,723.3,723.4
XAUUSD,20081103,230100,723.7,723.7,723.5,723.5
XAUUSD,20081103,230200,723.8,723.8,723.8,723.8
XAUUSD,20081103,230300,723.7,723.8,723.4,723.6
XAUUSD,20081103,230400,723.7,723.7,723.2,723.2
XAUUSD,20081103,230500,723.1,723.3,723.1,723.2
XAUUSD,20081103,230600,723.1,723.3,723.1,723.2
XAUUSD,20081103,230700,723.1,723.3,723.1,723.3
XAUUSD,20081103,230800,723.4,723.4,723.0,723.3
XAUUSD,20081103,230900,723.2,723.3,723.2,723.2
XAUUSD,20081103,231000,723.4,723.4,723.3,723.3
XAUUSD,20081103,231100,723.4,723.4,723.3,723.3
XAUUSD,20081103,231200,723.4,723.4,723.3,723.3
XAUUSD,20081103,231300,723.2,723.2,723.2,723.2
XAUUSD,20081103,231400,723.1,723.3,723.1,723.3
XAUUSD,20081103,231500,723.2,723.3,723.2,723.3
XAUUSD,20081103,231600,723.4,723.4,723.4,723.4
XAUUSD,20081103,232100,723.4,723.4,723.4,723.4
XAUUSD,20081103,232600,723.4,723.4,723.4,723.4
XAUUSD,20081103,233100,723.4,723.4,723.4,723.4
XAUUSD,20081103,233600,723.4,723.4,723.4,723.4
XAUUSD,20081103,234100,723.4,723.4,723.4,723.4
XAUUSD,20081103,234600,723.4,723.4,723.4,723.4
XAUUSD,20081103,235100,723.4,723.4,723.4,723.4
XAUUSD,20081103,235600,723.4,723.4,723.4,723.4
XAUUSD,20081104,000000,723.1,723.1,723.1,723.1
XAGUSD,20081103,000100,9.84,9.84,9.82,9.82
XAGUSD,20081103,000200,9.81,9.82,9.80,9.82
XAGUSD,20081103,000300,9.83,9.83,9.83,9.83
XAGUSD,20081103,000400,9.82,9.82,9.82,9.82
XAGUSD,20081103,000600,9.83,9.83,9.80,9.80
XAGUSD,20081103,000700,9.81,9.81,9.79,9.79
XAGUSD,20081103,000800,9.80,9.80,9.80,9.80
XAGUSD,20081103,001000,9.79,9.80,9.78,9.80
XAGUSD,20081103,001100,9.81,9.81,9.79,9.79
XAGUSD,20081103,001200,9.78,9.79,9.78,9.79
XAGUSD,20081103,001300,9.78,9.80,9.78,9.80
XAGUSD,20081103,001400,9.79,9.79,9.79,9.79
XAGUSD,20081103,001900,9.79,9.81,9.79,9.80
XAGUSD,20081103,002000,9.81,9.82,9.81,9.82
XAGUSD,20081103,002300,9.81,9.81,9.81,9.81
XAGUSD,20081103,002600,9.82,9.83,9.82,9.83
XAGUSD,20081103,002700,9.84,9.84,9.84,9.84
XAGUSD,20081103,002800,9.85,9.85,9.85,9.85
XAGUSD,20081103,003000,9.86,9.86,9.84,9.85
XAGUSD,20081103,003200,9.84,9.84,9.84,9.84
XAGUSD,20081103,003300,9.83,9.84,9.83,9.84
XAGUSD,20081103,003400,9.85,9.85,9.84,9.85
XAGUSD,20081103,003500,9.84,9.84,9.83,9.83
XAGUSD,20081103,003600,9.82,9.82,9.80,9.80
XAGUSD,20081103,003700,9.81,9.81,9.80,9.80
XAGUSD,20081103,003800,9.79,9.79,9.78,9.78
XAGUSD,20081103,003900,9.77,9.77,9.75,9.75
XAGUSD,20081103,004100,9.76,9.76,9.75,9.75
XAGUSD,20081103,004200,9.76,9.76,9.74,9.74
XAGUSD,20081103,004300,9.73,9.74,9.73,9.73
XAGUSD,20081103,004400,9.74,9.74,9.74,9.74
XAGUSD,20081103,004500,9.75,9.75,9.75,9.75
XAGUSD,20081103,004600,9.76,9.78,9.76,9.78
XAGUSD,20081103,004700,9.77,9.78,9.76,9.76
XAGUSD,20081103,004800,9.77,9.77,9.75,9.75
XAGUSD,20081103,004900,9.76,9.76,9.76,9.76
XAGUSD,20081103,005000,9.75,9.75,9.75,9.75
XAGUSD,20081103,005100,9.76,9.76,9.74,9.74
XAGUSD,20081103,005200,9.75,9.75,9.74,9.74
XAGUSD,20081103,005300,9.75,9.76,9.75,9.76
XAGUSD,20081103,005600,9.77,9.77,9.77,9.77
XAGUSD,20081103,005700,9.78,9.78,9.78,9.78
XAGUSD,20081103,005800,9.77,9.77,9.77,9.77
XAGUSD,20081103,005900,9.78,9.78,9.78,9.78
XAGUSD,20081103,010100,9.79,9.79,9.79,9.79
XAGUSD,20081103,010200,9.78,9.79,9.78,9.79
XAGUSD,20081103,010300,9.80,9.84,9.80,9.84
XAGUSD,20081103,010400,9.83,9.83,9.80,9.80
XAGUSD,20081103,010500,9.79,9.79,9.78,9.78
XAGUSD,20081103,010600,9.79,9.79,9.79,9.79
XAGUSD,20081103,010700,9.78,9.79,9.78,9.79
XAGUSD,20081103,010900,9.78,9.78,9.78,9.78
XAGUSD,20081103,011000,9.79,9.79,9.79,9.79
XAGUSD,20081103,011400,9.78,9.78,9.78,9.78
XAGUSD,20081103,011600,9.79,9.79,9.79,9.79
XAGUSD,20081103,011700,9.78,9.80,9.78,9.80
XAGUSD,20081103,012000,9.79,9.79,9.79,9.79
XAGUSD,20081103,012100,9.80,9.81,9.79,9.81
XAGUSD,20081103,012200,9.82,9.82,9.81,9.81
XAGUSD,20081103,012300,9.82,9.82,9.82,9.82
XAGUSD,20081103,012700,9.81,9.82,9.81,9.82
XAGUSD,20081103,013200,9.82,9.82,9.82,9.82
XAGUSD,20081103,013300,9.83,9.84,9.83,9.84
XAGUSD,20081103,013400,9.83,9.83,9.83,9.83
XAGUSD,20081103,013700,9.82,9.82,9.82,9.82
XAGUSD,20081103,013800,9.83,9.83,9.82,9.82
XAGUSD,20081103,013900,9.83,9.83,9.82,9.82
XAGUSD,20081103,014200,9.83,9.83,9.83,9.83
XAGUSD,20081103,014700,9.83,9.83,9.83,9.83
XAGUSD,20081103,014900,9.84,9.84,9.84,9.84
XAGUSD,20081103,015300,9.85,9.85,9.85,9.85
XAGUSD,20081103,015600,9.87,9.87,9.86,9.87
XAGUSD,20081103,015700,9.88,9.88,9.88,9.88
XAGUSD,20081103,015800,9.89,9.90,9.89,9.90
XAGUSD,20081103,020000,9.91,9.91,9.91,9.91
XAGUSD,20081103,020200,9.92,9.92,9.92,9.92
XAGUSD,20081103,020700,9.92,9.92,9.92,9.92
XAGUSD,20081103,021200,9.92,9.92,9.92,9.92
XAGUSD,20081103,021700,9.92,9.92,9.92,9.92
XAGUSD,20081103,021900,9.91,9.91,9.91,9.91
XAGUSD,20081103,022200,9.92,9.92,9.92,9.92
XAGUSD,20081103,022600,9.93,9.93,9.93,9.93
XAGUSD,20081103,022700,9.94,9.97,9.94,9.97
XAGUSD,20081103,022900,9.98,10.01,9.98,10.01
XAGUSD,20081103,023000,10.02,10.02,10.02,10.02
XAGUSD,20081103,023200,10.01,10.01,10.01,10.01
XAGUSD,20081103,023400,10.02,10.02,10.01,10.01
XAGUSD,20081103,023500,10.02,10.02,10.01,10.02
XAGUSD,20081103,023600,10.01,10.03,10.01,10.03
XAGUSD,20081103,023700,10.04,10.04,10.04,10.04
XAGUSD,20081103,023800,10.03,10.03,10.02,10.02
XAGUSD,20081103,024000,10.01,10.01,9.99,9.99
XAGUSD,20081103,024100,9.98,9.98,9.98,9.98
XAGUSD,20081103,024300,10.01,10.01,10.01,10.01
XAGUSD,20081103,024400,10.02,10.02,10.02,10.02
XAGUSD,20081103,024500,10.03,10.04,10.03,10.04
XAGUSD,20081103,024600,10.02,10.03,10.02,10.03
XAGUSD,20081103,024700,10.02,10.02,10.02,10.02
XAGUSD,20081103,024800,10.03,10.03,10.02,10.02
XAGUSD,20081103,024900,10.03,10.03,10.03,10.03
XAGUSD,20081103,025000,10.02,10.02,10.02,10.02
XAGUSD,20081103,025300,10.03,10.03,10.03,10.03
XAGUSD,20081103,025400,10.02,10.02,10.02,10.02
XAGUSD,20081103,025500,10.03,10.03,10.03,10.03
XAGUSD,20081103,025600,10.05,10.05,10.03,10.03
XAGUSD,20081103,025700,10.02,10.02,10.02,10.02
XAGUSD,20081103,025900,10.01,10.01,10.01,10.01
XAGUSD,20081103,030400,10.01,10.01,10.00,10.00
XAGUSD,20081103,030700,10.01,10.01,10.01,10.01
XAGUSD,20081103,030800,10.00,10.00,10.00,10.00
XAGUSD,20081103,030900,10.01,10.01,10.01,10.01
XAGUSD,20081103,031000,10.02,10.02,10.02,10.02
XAGUSD,20081103,031100,10.03,10.03,10.02,10.02
XAGUSD,20081103,031500,10.01,10.01,10.01,10.01
XAGUSD,20081103,031600,10.00,10.00,9.99,9.99
XAGUSD,20081103,031900,9.98,9.98,9.98,9.98
XAGUSD,20081103,032000,9.99,10.00,9.99,10.00
XAGUSD,20081103,032100,10.01,10.01,9.99,9.99
XAGUSD,20081103,032200,10.00,10.00,10.00,10.00
XAGUSD,20081103,032300,9.99,9.99,9.98,9.98
XAGUSD,20081103,032500,9.99,9.99,9.98,9.98
XAGUSD,20081103,032600,9.99,9.99,9.99,9.99
XAGUSD,20081103,033000,10.00,10.00,10.00,10.00
XAGUSD,20081103,033100,9.99,9.99,9.99,9.99
XAGUSD,20081103,033400,10.00,10.00,9.99,9.99
XAGUSD,20081103,033500,10.00,10.00,10.00,10.00
XAGUSD,20081103,033600,9.99,9.99,9.99,9.99
XAGUSD,20081103,033700,10.00,10.00,10.00,10.00
XAGUSD,20081103,033900,9.99,9.99,9.99,9.99
XAGUSD,20081103,034000,10.00,10.01,10.00,10.01
XAGUSD,20081103,034200,10.00,10.00,9.99,9.99
XAGUSD,20081103,034300,10.00,10.01,10.00,10.01
XAGUSD,20081103,034400,10.00,10.00,10.00,10.00
XAGUSD,20081103,034500,10.01,10.01,10.00,10.00
XAGUSD,20081103,035000,10.00,10.00,10.00,10.00
XAGUSD,20081103,035100,9.99,9.99,9.99,9.99
XAGUSD,20081103,035200,9.98,9.98,9.98,9.98
XAGUSD,20081103,035300,9.97,9.97,9.96,9.96
XAGUSD,20081103,035400,9.95,9.95,9.95,9.95
XAGUSD,20081103,035500,9.96,9.96,9.96,9.96
XAGUSD,20081103,040000,9.96,9.96,9.96,9.96
XAGUSD,20081103,040300,9.97,9.97,9.96,9.96
XAGUSD,20081103,040500,9.97,9.97,9.97,9.97
XAGUSD,20081103,040600,9.96,9.96,9.96,9.96
XAGUSD,20081103,040700,9.97,9.97,9.97,9.97
XAGUSD,20081103,041200,9.98,9.98,9.97,9.97
XAGUSD,20081103,041400,9.98,9.99,9.98,9.99
XAGUSD,20081103,041500,10.00,10.01,10.00,10.01
XAGUSD,20081103,041600,10.00,10.01,10.00,10.01
XAGUSD,20081103,041700,10.00,10.01,10.00,10.01
XAGUSD,20081103,041800,10.00,10.01,10.00,10.01
XAGUSD,20081103,042100,10.00,10.01,10.00,10.01
XAGUSD,20081103,042200,10.00,10.01,10.00,10.01
XAGUSD,20081103,042500,10.02,10.02,10.02,10.02
XAGUSD,20081103,042600,10.01,10.01,10.01,10.01
XAGUSD,20081103,042800,10.00,10.01,10.00,10.01
XAGUSD,20081103,043000,10.02,10.02,10.01,10.01
XAGUSD,20081103,043100,10.03,10.03,10.01,10.02
XAGUSD,20081103,043200,10.01,10.02,10.01,10.02
XAGUSD,20081103,043300,10.04,10.04,10.03,10.03
XAGUSD,20081103,043400,10.04,10.04,10.03,10.03
XAGUSD,20081103,043500,10.04,10.04,10.03,10.03
XAGUSD,20081103,043600,10.02,10.04,10.02,10.04
XAGUSD,20081103,043700,10.05,10.05,10.04,10.05
XAGUSD,20081103,043800,10.04,10.07,10.04,10.07
XAGUSD,20081103,043900,10.06,10.06,10.06,10.06
XAGUSD,20081103,044000,10.07,10.07,10.07,10.07
XAGUSD,20081103,044100,10.08,10.08,10.08,10.08
XAGUSD,20081103,044300,10.09,10.09,10.08,10.08
XAGUSD,20081103,044500,10.09,10.10,10.09,10.10
XAGUSD,20081103,044600,10.09,10.10,10.09,10.10
XAGUSD,20081103,044900,10.09,10.10,10.09,10.10
XAGUSD,20081103,045000,10.09,10.10,10.09,10.09
XAGUSD,20081103,045300,10.10,10.10,10.09,10.09
XAGUSD,20081103,045400,10.10,10.11,10.10,10.11
XAGUSD,20081103,045500,10.12,10.14,10.12,10.14
XAGUSD,20081103,045600,10.15,10.15,10.13,10.13
XAGUSD,20081103,045700,10.14,10.17,10.14,10.17
XAGUSD,20081103,045900,10.16,10.16,10.16,10.16
XAGUSD,20081103,050000,10.17,10.17,10.17,10.17
XAGUSD,20081103,050100,10.18,10.18,10.14,10.16
XAGUSD,20081103,050200,10.17,10.21,10.17,10.21
XAGUSD,20081103,050300,10.22,10.22,10.21,10.21
XAGUSD,20081103,050500,10.20,10.20,10.20,10.20
XAGUSD,20081103,050600,10.21,10.22,10.21,10.21
XAGUSD,20081103,051100,10.22,10.22,10.22,10.22
XAGUSD,20081103,051400,10.21,10.22,10.21,10.22
XAGUSD,20081103,051800,10.23,10.23,10.23,10.23
XAGUSD,20081103,051900,10.22,10.22,10.22,10.22
XAGUSD,20081103,052000,10.21,10.21,10.20,10.21
XAGUSD,20081103,052100,10.23,10.23,10.23,10.23
XAGUSD,20081103,052200,10.22,10.24,10.22,10.23
XAGUSD,20081103,052300,10.22,10.23,10.22,10.23
XAGUSD,20081103,052400,10.22,10.22,10.22,10.22
XAGUSD,20081103,052500,10.23,10.24,10.23,10.23
XAGUSD,20081103,052700,10.22,10.23,10.22,10.23
XAGUSD,20081103,052900,10.24,10.24,10.24,10.24
XAGUSD,20081103,053000,10.23,10.23,10.19,10.19
XAGUSD,20081103,053100,10.21,10.21,10.19,10.19
XAGUSD,20081103,053200,10.18,10.19,10.17,10.17
XAGUSD,20081103,053300,10.16,10.16,10.16,10.16
XAGUSD,20081103,053400,10.17,10.17,10.16,10.16
XAGUSD,20081103,053500,10.17,10.17,10.17,10.17
XAGUSD,20081103,053600,10.18,10.19,10.18,10.18
XAGUSD,20081103,053700,10.17,10.17,10.17,10.17
XAGUSD,20081103,053800,10.18,10.18,10.17,10.17
XAGUSD,20081103,053900,10.18,10.18,10.18,10.18
XAGUSD,20081103,054000,10.17,10.17,10.17,10.17
XAGUSD,20081103,054100,10.18,10.18,10.17,10.17
XAGUSD,20081103,054200,10.18,10.18,10.17,10.17
XAGUSD,20081103,054300,10.16,10.16,10.16,10.16
XAGUSD,20081103,054400,10.17,10.17,10.17,10.17
XAGUSD,20081103,054500,10.18,10.19,10.18,10.19
XAGUSD,20081103,054600,10.20,10.21,10.19,10.21
XAGUSD,20081103,054700,10.20,10.22,10.20,10.22
XAGUSD,20081103,054800,10.21,10.21,10.20,10.20
XAGUSD,20081103,054900,10.19,10.19,10.18,10.18
XAGUSD,20081103,055000,10.19,10.19,10.18,10.19
XAGUSD,20081103,055300,10.20,10.21,10.20,10.21
XAGUSD,20081103,055400,10.20,10.21,10.20,10.21
XAGUSD,20081103,055500,10.20,10.20,10.20,10.20
XAGUSD,20081103,055600,10.19,10.19,10.19,10.19
XAGUSD,20081103,055700,10.20,10.20,10.20,10.20
XAGUSD,20081103,055800,10.19,10.19,10.19,10.19
XAGUSD,20081103,055900,10.20,10.20,10.20,10.20
XAGUSD,20081103,060000,10.21,10.21,10.21,10.21
XAGUSD,20081103,060100,10.20,10.20,10.20,10.20
XAGUSD,20081103,060200,10.21,10.21,10.20,10.20
XAGUSD,20081103,060500,10.21,10.21,10.21,10.21
XAGUSD,20081103,060800,10.22,10.22,10.22,10.22
XAGUSD,20081103,060900,10.21,10.21,10.21,10.21
XAGUSD,20081103,061000,10.22,10.22,10.22,10.22
XAGUSD,20081103,061100,10.23,10.23,10.23,10.23
XAGUSD,20081103,061200,10.22,10.22,10.22,10.22
XAGUSD,20081103,061300,10.23,10.23,10.21,10.21
XAGUSD,20081103,061500,10.22,10.22,10.22,10.22
XAGUSD,20081103,061600,10.21,10.21,10.21,10.21
XAGUSD,20081103,061700,10.20,10.20,10.19,10.20
XAGUSD,20081103,061800,10.21,10.21,10.19,10.19
XAGUSD,20081103,061900,10.20,10.20,10.20,10.20
XAGUSD,20081103,062100,10.19,10.20,10.19,10.20
XAGUSD,20081103,062200,10.19,10.19,10.19,10.19
XAGUSD,20081103,062500,10.18,10.18,10.18,10.18
XAGUSD,20081103,062800,10.17,10.18,10.17,10.18
XAGUSD,20081103,062900,10.17,10.17,10.17,10.17
XAGUSD,20081103,063000,10.18,10.18,10.16,10.17
XAGUSD,20081103,063100,10.18,10.18,10.18,10.18
XAGUSD,20081103,063200,10.17,10.18,10.17,10.18
XAGUSD,20081103,063300,10.19,10.19,10.18,10.18
XAGUSD,20081103,063400,10.19,10.19,10.18,10.18
XAGUSD,20081103,063500,10.17,10.18,10.17,10.18
XAGUSD,20081103,063600,10.17,10.17,10.17,10.17
XAGUSD,20081103,063800,10.16,10.16,10.16,10.16
XAGUSD,20081103,063900,10.13,10.13,10.13,10.13
XAGUSD,20081103,064000,10.12,10.12,10.11,10.11
XAGUSD,20081103,064100,10.10,10.10,10.09,10.09
XAGUSD,20081103,064200,10.10,10.10,10.10,10.10
XAGUSD,20081103,064400,10.09,10.09,10.09,10.09
XAGUSD,20081103,064600,10.10,10.11,10.10,10.11
XAGUSD,20081103,064700,10.10,10.12,10.10,10.12
XAGUSD,20081103,064800,10.11,10.11,10.11,10.11
XAGUSD,20081103,064900,10.12,10.12,10.11,10.11
XAGUSD,20081103,065000,10.10,10.10,10.10,10.10
XAGUSD,20081103,065100,10.09,10.10,10.08,10.08
XAGUSD,20081103,065200,10.07,10.08,10.07,10.07
XAGUSD,20081103,065300,10.08,10.08,10.08,10.08
XAGUSD,20081103,065400,10.09,10.09,10.09,10.09
XAGUSD,20081103,065600,10.08,10.09,10.08,10.09
XAGUSD,20081103,065700,10.08,10.09,10.08,10.09
XAGUSD,20081103,070000,10.10,10.10,10.10,10.10
XAGUSD,20081103,070300,10.11,10.11,10.11,10.11
XAGUSD,20081103,070600,10.12,10.12,10.12,10.12
XAGUSD,20081103,070700,10.13,10.13,10.12,10.12
XAGUSD,20081103,070800,10.11,10.11,10.11,10.11
XAGUSD,20081103,070900,10.10,10.12,10.10,10.12
XAGUSD,20081103,071000,10.11,10.11,10.11,10.11
XAGUSD,20081103,071200,10.10,10.11,10.10,10.11
XAGUSD,20081103,071400,10.12,10.12,10.12,10.12
XAGUSD,20081103,071600,10.13,10.15,10.13,10.15
XAGUSD,20081103,071800,10.14,10.14,10.14,10.14
XAGUSD,20081103,071900,10.15,10.15,10.15,10.15
XAGUSD,20081103,072100,10.14,10.14,10.13,10.13
XAGUSD,20081103,072200,10.12,10.14,10.12,10.13
XAGUSD,20081103,072300,10.14,10.14,10.14,10.14
XAGUSD,20081103,072400,10.13,10.13,10.13,10.13
XAGUSD,20081103,072700,10.12,10.12,10.12,10.12
XAGUSD,20081103,072800,10.13,10.13,10.13,10.13
XAGUSD,20081103,072900,10.12,10.12,10.12,10.12
XAGUSD,20081103,073100,10.13,10.13,10.13,10.13
XAGUSD,20081103,073300,10.12,10.12,10.12,10.12
XAGUSD,20081103,073400,10.11,10.12,10.11,10.12
XAGUSD,20081103,073600,10.11,10.11,10.10,10.10
XAGUSD,20081103,073700,10.11,10.11,10.11,10.11
XAGUSD,20081103,073800,10.10,10.10,10.10,10.10
XAGUSD,20081103,074200,10.11,10.11,10.10,10.10
XAGUSD,20081103,074400,10.09,10.09,10.09,10.09
XAGUSD,20081103,074700,10.10,10.10,10.10,10.10
XAGUSD,20081103,075100,10.11,10.11,10.11,10.11
XAGUSD,20081103,075200,10.12,10.12,10.12,10.12
XAGUSD,20081103,075300,10.13,10.14,10.13,10.13
XAGUSD,20081103,075600,10.12,10.12,10.12,10.12
XAGUSD,20081103,075800,10.13,10.13,10.13,10.13
XAGUSD,20081103,080000,10.12,10.12,10.12,10.12
XAGUSD,20081103,080300,10.13,10.13,10.13,10.13
XAGUSD,20081103,080600,10.12,10.12,10.12,10.12
XAGUSD,20081103,081100,10.11,10.11,10.10,10.10
XAGUSD,20081103,081200,10.11,10.11,10.11,10.11
XAGUSD,20081103,081600,10.10,10.10,10.09,10.09
XAGUSD,20081103,081800,10.10,10.11,10.10,10.11
XAGUSD,20081103,081900,10.10,10.10,10.10,10.10
XAGUSD,20081103,082000,10.09,10.09,10.09,10.09
XAGUSD,20081103,082500,10.08,10.08,10.08,10.08
XAGUSD,20081103,082600,10.07,10.07,10.07,10.07
XAGUSD,20081103,083000,10.06,10.06,10.06,10.06
XAGUSD,20081103,083100,10.05,10.05,10.03,10.03
XAGUSD,20081103,083200,10.04,10.05,10.04,10.04
XAGUSD,20081103,083300,10.05,10.06,10.05,10.05
XAGUSD,20081103,083400,10.04,10.05,10.04,10.05
XAGUSD,20081103,083600,10.06,10.06,10.05,10.05
XAGUSD,20081103,084100,10.04,10.04,10.04,10.04
XAGUSD,20081103,084200,10.05,10.05,10.05,10.05
XAGUSD,20081103,084300,10.06,10.06,10.06,10.06
XAGUSD,20081103,084400,10.05,10.05,10.05,10.05
XAGUSD,20081103,084700,10.04,10.04,10.02,10.02
XAGUSD,20081103,084800,10.01,10.01,9.99,9.99
XAGUSD,20081103,084900,10.00,10.00,9.99,9.99
XAGUSD,20081103,085000,10.00,10.00,10.00,10.00
XAGUSD,20081103,085100,10.01,10.02,10.01,10.02
XAGUSD,20081103,085600,10.02,10.02,10.02,10.02
XAGUSD,20081103,085700,10.03,10.03,10.03,10.03
XAGUSD,20081103,090000,10.02,10.02,10.02,10.02
XAGUSD,20081103,090100,10.03,10.03,10.03,10.03
XAGUSD,20081103,090200,10.04,10.05,10.04,10.04
XAGUSD,20081103,090400,10.03,10.04,10.03,10.04
XAGUSD,20081103,090500,10.03,10.03,10.03,10.03
XAGUSD,20081103,090600,10.02,10.03,10.02,10.03
XAGUSD,20081103,090700,10.04,10.04,10.04,10.04
XAGUSD,20081103,090900,10.03,10.04,10.03,10.04
XAGUSD,20081103,091000,10.03,10.03,10.02,10.02
XAGUSD,20081103,091100,10.03,10.03,10.03,10.03
XAGUSD,20081103,091200,10.02,10.03,10.02,10.03
XAGUSD,20081103,091300,10.04,10.04,10.04,10.04
XAGUSD,20081103,091600,10.03,10.03,10.03,10.03
XAGUSD,20081103,091800,10.04,10.04,10.03,10.04
XAGUSD,20081103,091900,10.03,10.04,10.02,10.04
XAGUSD,20081103,092000,10.03,10.04,10.03,10.04
XAGUSD,20081103,092200,10.03,10.03,10.02,10.02
XAGUSD,20081103,092300,10.03,10.03,10.03,10.03
XAGUSD,20081103,092400,10.02,10.02,10.00,10.02
XAGUSD,20081103,092500,10.01,10.02,10.01,10.02
XAGUSD,20081103,092700,10.03,10.03,10.03,10.03
XAGUSD,20081103,092800,10.04,10.04,10.04,10.04
XAGUSD,20081103,092900,10.03,10.05,10.03,10.05
XAGUSD,20081103,093100,10.04,10.04,10.03,10.04
XAGUSD,20081103,093200,10.03,10.04,10.03,10.04
XAGUSD,20081103,093300,10.05,10.05,10.05,10.05
XAGUSD,20081103,093400,10.04,10.05,10.04,10.05
XAGUSD,20081103,093500,10.04,10.04,10.04,10.04
XAGUSD,20081103,093600,10.05,10.05,10.04,10.05
XAGUSD,20081103,093700,10.04,10.04,10.03,10.03
XAGUSD,20081103,093800,10.04,10.04,10.03,10.03
XAGUSD,20081103,093900,10.04,10.04,10.03,10.04
XAGUSD,20081103,094000,10.03,10.04,10.03,10.04
XAGUSD,20081103,094200,10.03,10.06,10.03,10.06
XAGUSD,20081103,094300,10.05,10.08,10.05,10.08
XAGUSD,20081103,094400,10.07,10.07,10.07,10.07
XAGUSD,20081103,094500,10.09,10.09,10.08,10.08
XAGUSD,20081103,094600,10.07,10.08,10.07,10.08
XAGUSD,20081103,094700,10.07,10.07,10.07,10.07
XAGUSD,20081103,094800,10.08,10.08,10.08,10.08
XAGUSD,20081103,095000,10.07,10.08,10.07,10.08
XAGUSD,20081103,095100,10.07,10.07,10.06,10.06
XAGUSD,20081103,095200,10.05,10.05,10.05,10.05
XAGUSD,20081103,095300,10.06,10.06,10.06,10.06
XAGUSD,20081103,095400,10.07,10.07,10.06,10.06
XAGUSD,20081103,095500,10.05,10.05,10.05,10.05
XAGUSD,20081103,095700,10.06,10.07,10.06,10.07
XAGUSD,20081103,095800,10.06,10.06,10.05,10.06
XAGUSD,20081103,095900,10.07,10.07,10.05,10.05
XAGUSD,20081103,100000,10.06,10.08,10.06,10.08
XAGUSD,20081103,100100,10.07,10.07,10.07,10.07
XAGUSD,20081103,100200,10.06,10.06,10.06,10.06
XAGUSD,20081103,100500,10.05,10.05,10.05,10.05
XAGUSD,20081103,100800,10.04,10.04,10.04,10.04
XAGUSD,20081103,101100,10.05,10.05,10.05,10.05
XAGUSD,20081103,101200,10.04,10.04,10.04,10.04
XAGUSD,20081103,101300,10.05,10.05,10.04,10.05
XAGUSD,20081103,101500,10.04,10.06,10.04,10.06
XAGUSD,20081103,101600,10.07,10.07,10.06,10.06
XAGUSD,20081103,101700,10.07,10.07,10.06,10.06
XAGUSD,20081103,101800,10.07,10.07,10.07,10.07
XAGUSD,20081103,102000,10.06,10.07,10.06,10.07
XAGUSD,20081103,102200,10.06,10.06,10.06,10.06
XAGUSD,20081103,102300,10.07,10.07,10.06,10.06
XAGUSD,20081103,102800,10.05,10.05,10.05,10.05
XAGUSD,20081103,102900,10.04,10.04,10.04,10.04
XAGUSD,20081103,103000,10.05,10.05,10.05,10.05
XAGUSD,20081103,103200,10.04,10.05,10.04,10.05
XAGUSD,20081103,103300,10.06,10.07,10.06,10.06
XAGUSD,20081103,103500,10.05,10.06,10.05,10.06
XAGUSD,20081103,103600,10.05,10.05,10.05,10.05
XAGUSD,20081103,103700,10.06,10.06,10.06,10.06
XAGUSD,20081103,103800,10.07,10.07,10.07,10.07
XAGUSD,20081103,104100,10.08,10.08,10.07,10.07
XAGUSD,20081103,104200,10.08,10.08,10.07,10.07
XAGUSD,20081103,104300,10.08,10.09,10.08,10.09
XAGUSD,20081103,104400,10.08,10.09,10.08,10.09
XAGUSD,20081103,104500,10.08,10.08,10.07,10.07
XAGUSD,20081103,104600,10.08,10.08,10.07,10.07
XAGUSD,20081103,104700,10.08,10.08,10.08,10.08
XAGUSD,20081103,104800,10.09,10.09,10.09,10.09
XAGUSD,20081103,104900,10.08,10.08,10.06,10.07
XAGUSD,20081103,105200,10.06,10.06,10.06,10.06
XAGUSD,20081103,105300,10.05,10.06,10.05,10.06
XAGUSD,20081103,105500,10.05,10.05,10.05,10.05
XAGUSD,20081103,105700,10.06,10.06,10.06,10.06
XAGUSD,20081103,105900,10.05,10.06,10.05,10.06
XAGUSD,20081103,110000,10.05,10.05,10.05,10.05
XAGUSD,20081103,110200,10.06,10.06,10.06,10.06
XAGUSD,20081103,110300,10.05,10.05,10.05,10.05
XAGUSD,20081103,110400,10.06,10.07,10.06,10.07
XAGUSD,20081103,110900,10.07,10.07,10.07,10.07
XAGUSD,20081103,111400,10.07,10.07,10.07,10.07
XAGUSD,20081103,111600,10.08,10.09,10.08,10.09
XAGUSD,20081103,112000,10.08,10.08,10.08,10.08
XAGUSD,20081103,112500,10.08,10.08,10.08,10.08
XAGUSD,20081103,112700,10.07,10.07,10.07,10.07
XAGUSD,20081103,112800,10.06,10.07,10.06,10.07
XAGUSD,20081103,112900,10.06,10.06,10.04,10.04
XAGUSD,20081103,113000,10.05,10.05,10.05,10.05
XAGUSD,20081103,113100,10.04,10.04,10.03,10.03
XAGUSD,20081103,113200,10.04,10.04,10.03,10.04
XAGUSD,20081103,113400,10.03,10.03,10.03,10.03
XAGUSD,20081103,113700,10.02,10.02,10.02,10.02
XAGUSD,20081103,114100,10.03,10.03,10.03,10.03
XAGUSD,20081103,114300,10.04,10.06,10.04,10.06
XAGUSD,20081103,114500,10.07,10.07,10.07,10.07
XAGUSD,20081103,114800,10.08,10.08,10.08,10.08
XAGUSD,20081103,114900,10.07,10.07,10.07,10.07
XAGUSD,20081103,115100,10.08,10.08,10.08,10.08
XAGUSD,20081103,115300,10.07,10.07,10.07,10.07
XAGUSD,20081103,115600,10.06,10.06,10.06,10.06
XAGUSD,20081103,115700,10.07,10.07,10.07,10.07
XAGUSD,20081103,115800,10.08,10.08,10.07,10.08
XAGUSD,20081103,120100,10.09,10.11,10.09,10.11
XAGUSD,20081103,120200,10.12,10.12,10.12,10.12
XAGUSD,20081103,120300,10.11,10.11,10.11,10.11
XAGUSD,20081103,120400,10.10,10.10,10.10,10.10
XAGUSD,20081103,120600,10.11,10.14,10.11,10.12
XAGUSD,20081103,120700,10.13,10.15,10.13,10.15
XAGUSD,20081103,120800,10.17,10.19,10.17,10.17
XAGUSD,20081103,120900,10.16,10.16,10.15,10.15
XAGUSD,20081103,121000,10.16,10.16,10.15,10.15
XAGUSD,20081103,121100,10.17,10.17,10.16,10.16
XAGUSD,20081103,121200,10.18,10.18,10.17,10.17
XAGUSD,20081103,121300,10.18,10.18,10.17,10.17
XAGUSD,20081103,121400,10.16,10.16,10.15,10.15
XAGUSD,20081103,121500,10.14,10.15,10.14,10.14
XAGUSD,20081103,121600,10.15,10.16,10.15,10.15
XAGUSD,20081103,121800,10.14,10.14,10.14,10.14
XAGUSD,20081103,121900,10.15,10.15,10.14,10.15
XAGUSD,20081103,122000,10.16,10.16,10.16,10.16
XAGUSD,20081103,122100,10.15,10.15,10.15,10.15
XAGUSD,20081103,122200,10.14,10.14,10.14,10.14
XAGUSD,20081103,122500,10.13,10.14,10.13,10.14
XAGUSD,20081103,122700,10.13,10.14,10.13,10.13
XAGUSD,20081103,123000,10.14,10.14,10.14,10.14
XAGUSD,20081103,123100,10.13,10.14,10.13,10.14
XAGUSD,20081103,123300,10.13,10.13,10.13,10.13
XAGUSD,20081103,123500,10.14,10.14,10.14,10.14
XAGUSD,20081103,123700,10.13,10.13,10.13,10.13
XAGUSD,20081103,123900,10.12,10.13,10.12,10.13
XAGUSD,20081103,124100,10.12,10.13,10.12,10.13
XAGUSD,20081103,124200,10.14,10.14,10.14,10.14
XAGUSD,20081103,124300,10.13,10.14,10.13,10.14
XAGUSD,20081103,124400,10.13,10.13,10.13,10.13
XAGUSD,20081103,124600,10.14,10.14,10.14,10.14
XAGUSD,20081103,124800,10.13,10.13,10.13,10.13
XAGUSD,20081103,125100,10.14,10.14,10.14,10.14
XAGUSD,20081103,125300,10.13,10.14,10.13,10.14
XAGUSD,20081103,125400,10.15,10.15,10.14,10.14
XAGUSD,20081103,125500,10.13,10.13,10.13,10.13
XAGUSD,20081103,125600,10.12,10.12,10.11,10.12
XAGUSD,20081103,125700,10.11,10.13,10.11,10.13
XAGUSD,20081103,125900,10.14,10.14,10.14,10.14
XAGUSD,20081103,130000,10.13,10.13,10.13,10.13
XAGUSD,20081103,130100,10.12,10.12,10.11,10.11
XAGUSD,20081103,130200,10.10,10.10,10.08,10.08
XAGUSD,20081103,130300,10.09,10.09,10.08,10.08
XAGUSD,20081103,130400,10.07,10.07,10.07,10.07
XAGUSD,20081103,130500,10.06,10.06,10.05,10.06
XAGUSD,20081103,130600,10.05,10.05,10.04,10.05
XAGUSD,20081103,130700,10.06,10.06,10.04,10.04
XAGUSD,20081103,130800,10.05,10.05,10.04,10.04
XAGUSD,20081103,130900,10.03,10.03,10.02,10.02
XAGUSD,20081103,131000,10.01,10.01,10.01,10.01
XAGUSD,20081103,131100,10.00,10.00,9.98,9.98
XAGUSD,20081103,131200,9.99,10.00,9.99,10.00
XAGUSD,20081103,131300,10.01,10.01,10.01,10.01
XAGUSD,20081103,131400,10.00,10.00,9.99,9.99
XAGUSD,20081103,131500,9.98,9.99,9.98,9.99
XAGUSD,20081103,131600,10.00,10.00,9.99,10.00
XAGUSD,20081103,131700,9.99,9.99,9.99,9.99
XAGUSD,20081103,131800,10.00,10.00,9.98,9.98
XAGUSD,20081103,131900,9.97,9.97,9.96,9.96
XAGUSD,20081103,132000,9.97,10.00,9.97,10.00
XAGUSD,20081103,132100,9.99,9.99,9.99,9.99
XAGUSD,20081103,132200,9.98,9.98,9.97,9.97
XAGUSD,20081103,132300,9.98,9.98,9.97,9.97
XAGUSD,20081103,132400,9.98,9.98,9.98,9.98
XAGUSD,20081103,132500,9.99,9.99,9.97,9.97
XAGUSD,20081103,132600,9.96,9.98,9.96,9.98
XAGUSD,20081103,132700,9.97,9.97,9.96,9.96
XAGUSD,20081103,132800,9.95,9.95,9.95,9.95
XAGUSD,20081103,132900,9.96,9.96,9.96,9.96
XAGUSD,20081103,133000,9.95,9.96,9.95,9.96
XAGUSD,20081103,133100,9.97,9.99,9.97,9.99
XAGUSD,20081103,133200,9.98,9.99,9.97,9.97
XAGUSD,20081103,133300,9.98,9.99,9.97,9.97
XAGUSD,20081103,133400,9.98,9.98,9.98,9.98
XAGUSD,20081103,133500,9.97,9.98,9.97,9.98
XAGUSD,20081103,133600,9.97,9.97,9.96,9.97
XAGUSD,20081103,133700,9.96,9.96,9.95,9.96
XAGUSD,20081103,133800,9.95,9.97,9.95,9.97
XAGUSD,20081103,134100,9.96,9.96,9.95,9.95
XAGUSD,20081103,134200,9.96,9.96,9.95,9.95
XAGUSD,20081103,134400,9.96,9.96,9.96,9.96
XAGUSD,20081103,134500,9.97,9.97,9.97,9.97
XAGUSD,20081103,134600,9.96,9.96,9.96,9.96
XAGUSD,20081103,134700,9.97,9.97,9.97,9.97
XAGUSD,20081103,134800,9.98,9.98,9.98,9.98
XAGUSD,20081103,134900,9.99,10.00,9.98,9.98
XAGUSD,20081103,135000,9.99,10.00,9.99,9.99
XAGUSD,20081103,135100,10.00,10.00,9.98,9.98
XAGUSD,20081103,135200,9.99,9.99,9.98,9.98
XAGUSD,20081103,135300,9.97,9.97,9.95,9.95
XAGUSD,20081103,135400,9.96,9.96,9.94,9.94
XAGUSD,20081103,135500,9.95,9.95,9.92,9.93
XAGUSD,20081103,135600,9.92,9.93,9.92,9.93
XAGUSD,20081103,135800,9.94,9.94,9.94,9.94
XAGUSD,20081103,140100,9.95,9.95,9.95,9.95
XAGUSD,20081103,140200,9.96,9.96,9.96,9.96
XAGUSD,20081103,140300,9.97,9.97,9.97,9.97
XAGUSD,20081103,140400,9.98,9.98,9.97,9.97
XAGUSD,20081103,140500,9.96,9.96,9.95,9.96
XAGUSD,20081103,140600,9.95,9.96,9.95,9.95
XAGUSD,20081103,140800,9.94,9.94,9.93,9.93
XAGUSD,20081103,141000,9.94,9.94,9.93,9.93
XAGUSD,20081103,141100,9.92,9.92,9.92,9.92
XAGUSD,20081103,141200,9.93,9.93,9.92,9.92
XAGUSD,20081103,141300,9.91,9.91,9.90,9.90
XAGUSD,20081103,141400,9.91,9.92,9.91,9.91
XAGUSD,20081103,141500,9.90,9.90,9.89,9.89
XAGUSD,20081103,141600,9.90,9.90,9.87,9.87
XAGUSD,20081103,141700,9.84,9.86,9.84,9.86
XAGUSD,20081103,141800,9.87,9.87,9.86,9.86
XAGUSD,20081103,141900,9.85,9.85,9.85,9.85
XAGUSD,20081103,142000,9.84,9.85,9.84,9.85
XAGUSD,20081103,142100,9.86,9.87,9.85,9.86
XAGUSD,20081103,142200,9.85,9.85,9.83,9.84
XAGUSD,20081103,142300,9.82,9.82,9.80,9.81
XAGUSD,20081103,142400,9.79,9.82,9.79,9.81
XAGUSD,20081103,142500,9.82,9.82,9.80,9.81
XAGUSD,20081103,142600,9.83,9.89,9.83,9.89
XAGUSD,20081103,142700,9.88,9.88,9.86,9.86
XAGUSD,20081103,142800,9.85,9.87,9.85,9.86
XAGUSD,20081103,142900,9.85,9.86,9.85,9.86
XAGUSD,20081103,143000,9.87,9.87,9.85,9.87
XAGUSD,20081103,143100,9.86,9.88,9.86,9.88
XAGUSD,20081103,143200,9.89,9.89,9.85,9.86
XAGUSD,20081103,143300,9.87,9.87,9.86,9.87
XAGUSD,20081103,143400,9.88,9.90,9.86,9.86
XAGUSD,20081103,143500,9.87,9.87,9.86,9.86
XAGUSD,20081103,143600,9.87,9.88,9.86,9.86
XAGUSD,20081103,143700,9.85,9.86,9.85,9.86
XAGUSD,20081103,143800,9.87,9.87,9.84,9.85
XAGUSD,20081103,143900,9.87,9.87,9.85,9.85
XAGUSD,20081103,144000,9.86,9.86,9.84,9.84
XAGUSD,20081103,144100,9.85,9.85,9.85,9.85
XAGUSD,20081103,144200,9.86,9.88,9.86,9.88
XAGUSD,20081103,144300,9.87,9.87,9.85,9.86
XAGUSD,20081103,144400,9.87,9.87,9.87,9.87
XAGUSD,20081103,144500,9.88,9.88,9.87,9.87
XAGUSD,20081103,144600,9.86,9.87,9.86,9.86
XAGUSD,20081103,144700,9.87,9.88,9.87,9.88
XAGUSD,20081103,144800,9.87,9.87,9.86,9.86
XAGUSD,20081103,144900,9.87,9.87,9.85,9.85
XAGUSD,20081103,145000,9.86,9.86,9.85,9.86
XAGUSD,20081103,145100,9.85,9.92,9.85,9.92
XAGUSD,20081103,145200,9.91,9.94,9.91,9.94
XAGUSD,20081103,145300,9.93,9.93,9.91,9.92
XAGUSD,20081103,145400,9.91,9.91,9.90,9.90
XAGUSD,20081103,145500,9.91,9.93,9.91,9.93
XAGUSD,20081103,145600,9.91,9.94,9.91,9.94
XAGUSD,20081103,145700,9.95,9.95,9.93,9.94
XAGUSD,20081103,145800,9.93,9.94,9.92,9.92
XAGUSD,20081103,145900,9.93,9.93,9.92,9.92
XAGUSD,20081103,150000,9.93,9.93,9.91,9.91
XAGUSD,20081103,150100,9.92,9.92,9.83,9.83
XAGUSD,20081103,150200,9.84,9.84,9.81,9.82
XAGUSD,20081103,150300,9.83,9.83,9.73,9.74
XAGUSD,20081103,150400,9.73,9.78,9.73,9.78
XAGUSD,20081103,150500,9.77,9.77,9.76,9.76
XAGUSD,20081103,150600,9.77,9.78,9.77,9.78
XAGUSD,20081103,150700,9.79,9.80,9.78,9.80
XAGUSD,20081103,150800,9.78,9.78,9.76,9.76
XAGUSD,20081103,150900,9.75,9.75,9.73,9.75
XAGUSD,20081103,151000,9.76,9.78,9.76,9.78
XAGUSD,20081103,151100,9.77,9.78,9.76,9.76
XAGUSD,20081103,151200,9.75,9.77,9.75,9.77
XAGUSD,20081103,151300,9.76,9.76,9.74,9.74
XAGUSD,20081103,151400,9.73,9.73,9.70,9.70
XAGUSD,20081103,151500,9.71,9.75,9.71,9.74
XAGUSD,20081103,151600,9.75,9.76,9.75,9.75
XAGUSD,20081103,151700,9.73,9.74,9.72,9.73
XAGUSD,20081103,151800,9.72,9.72,9.70,9.70
XAGUSD,20081103,151900,9.71,9.72,9.70,9.71
XAGUSD,20081103,152000,9.72,9.73,9.71,9.73
XAGUSD,20081103,152100,9.74,9.74,9.74,9.74
XAGUSD,20081103,152200,9.73,9.73,9.73,9.73
XAGUSD,20081103,152300,9.74,9.75,9.74,9.75
XAGUSD,20081103,152400,9.76,9.76,9.75,9.75
XAGUSD,20081103,152500,9.76,9.76,9.74,9.74
XAGUSD,20081103,152600,9.75,9.75,9.74,9.75
XAGUSD,20081103,152700,9.76,9.77,9.76,9.77
XAGUSD,20081103,152800,9.78,9.79,9.77,9.77
XAGUSD,20081103,152900,9.78,9.79,9.78,9.78
XAGUSD,20081103,153000,9.79,9.79,9.79,9.79
XAGUSD,20081103,153100,9.80,9.82,9.80,9.80
XAGUSD,20081103,153200,9.79,9.79,9.79,9.79
XAGUSD,20081103,153300,9.80,9.81,9.80,9.81
XAGUSD,20081103,153400,9.82,9.82,9.82,9.82
XAGUSD,20081103,153500,9.83,9.85,9.83,9.85
XAGUSD,20081103,153600,9.86,9.90,9.86,9.90
XAGUSD,20081103,153700,9.89,9.89,9.87,9.88
XAGUSD,20081103,153800,9.87,9.87,9.86,9.87
XAGUSD,20081103,153900,9.88,9.89,9.88,9.88
XAGUSD,20081103,154000,9.89,9.89,9.89,9.89
XAGUSD,20081103,154100,9.88,9.90,9.88,9.90
XAGUSD,20081103,154200,9.91,9.91,9.89,9.89
XAGUSD,20081103,154300,9.88,9.88,9.88,9.88
XAGUSD,20081103,154400,9.87,9.88,9.87,9.88
XAGUSD,20081103,154500,9.87,9.88,9.87,9.88
XAGUSD,20081103,154600,9.89,9.89,9.87,9.87
XAGUSD,20081103,154700,9.86,9.87,9.86,9.86
XAGUSD,20081103,154800,9.85,9.86,9.85,9.86
XAGUSD,20081103,154900,9.85,9.85,9.84,9.84
XAGUSD,20081103,155000,9.83,9.84,9.83,9.83
XAGUSD,20081103,155100,9.82,9.82,9.82,9.82
XAGUSD,20081103,155200,9.83,9.83,9.82,9.83
XAGUSD,20081103,155300,9.84,9.85,9.84,9.85
XAGUSD,20081103,155400,9.86,9.86,9.82,9.83
XAGUSD,20081103,155500,9.84,9.84,9.83,9.84
XAGUSD,20081103,155700,9.85,9.86,9.85,9.86
XAGUSD,20081103,155800,9.85,9.85,9.84,9.84
XAGUSD,20081103,155900,9.83,9.83,9.82,9.82
XAGUSD,20081103,160000,9.83,9.83,9.82,9.82
XAGUSD,20081103,160100,9.83,9.83,9.82,9.82
XAGUSD,20081103,160200,9.83,9.83,9.81,9.81
XAGUSD,20081103,160300,9.82,9.82,9.81,9.81
XAGUSD,20081103,160400,9.82,9.82,9.81,9.82
XAGUSD,20081103,160500,9.81,9.81,9.80,9.81
XAGUSD,20081103,160600,9.80,9.80,9.78,9.79
XAGUSD,20081103,160700,9.78,9.78,9.77,9.77
XAGUSD,20081103,160800,9.78,9.81,9.78,9.81
XAGUSD,20081103,160900,9.82,9.82,9.80,9.80
XAGUSD,20081103,161000,9.81,9.82,9.81,9.81
XAGUSD,20081103,161100,9.82,9.84,9.82,9.83
XAGUSD,20081103,161200,9.82,9.84,9.82,9.83
XAGUSD,20081103,161300,9.82,9.83,9.82,9.83
XAGUSD,20081103,161400,9.82,9.83,9.82,9.83
XAGUSD,20081103,161500,9.81,9.83,9.81,9.82
XAGUSD,20081103,161600,9.83,9.83,9.82,9.82
XAGUSD,20081103,161700,9.83,9.85,9.83,9.85
XAGUSD,20081103,161900,9.86,9.86,9.85,9.85
XAGUSD,20081103,162000,9.84,9.84,9.84,9.84
XAGUSD,20081103,162100,9.85,9.86,9.85,9.85
XAGUSD,20081103,162200,9.84,9.84,9.83,9.83
XAGUSD,20081103,162300,9.82,9.84,9.81,9.84
XAGUSD,20081103,162400,9.85,9.85,9.82,9.82
XAGUSD,20081103,162500,9.83,9.83,9.82,9.82
XAGUSD,20081103,162600,9.81,9.83,9.81,9.83
XAGUSD,20081103,162700,9.82,9.83,9.82,9.83
XAGUSD,20081103,162900,9.84,9.84,9.82,9.83
XAGUSD,20081103,163000,9.82,9.82,9.79,9.79
XAGUSD,20081103,163100,9.80,9.81,9.80,9.81
XAGUSD,20081103,163200,9.82,9.82,9.81,9.82
XAGUSD,20081103,163300,9.83,9.85,9.83,9.85
XAGUSD,20081103,163400,9.86,9.86,9.86,9.86
XAGUSD,20081103,163500,9.85,9.85,9.84,9.85
XAGUSD,20081103,163600,9.86,9.86,9.83,9.83
XAGUSD,20081103,163700,9.84,9.85,9.83,9.84
XAGUSD,20081103,163800,9.85,9.86,9.85,9.86
XAGUSD,20081103,163900,9.87,9.88,9.87,9.88
XAGUSD,20081103,164000,9.87,9.89,9.87,9.89
XAGUSD,20081103,164100,9.90,9.90,9.89,9.90
XAGUSD,20081103,164200,9.89,9.90,9.88,9.90
XAGUSD,20081103,164300,9.91,9.91,9.90,9.91
XAGUSD,20081103,164400,9.89,9.90,9.89,9.90
XAGUSD,20081103,164500,9.91,9.91,9.91,9.91
XAGUSD,20081103,164600,9.90,9.90,9.89,9.90
XAGUSD,20081103,164700,9.89,9.89,9.88,9.88
XAGUSD,20081103,164800,9.89,9.89,9.89,9.89
XAGUSD,20081103,164900,9.90,9.91,9.89,9.90
XAGUSD,20081103,165000,9.89,9.89,9.88,9.89
XAGUSD,20081103,165100,9.90,9.90,9.90,9.90
XAGUSD,20081103,165200,9.91,9.91,9.88,9.89
XAGUSD,20081103,165300,9.88,9.91,9.88,9.91
XAGUSD,20081103,165400,9.90,9.90,9.87,9.87
XAGUSD,20081103,165500,9.88,9.90,9.88,9.90
XAGUSD,20081103,165600,9.91,9.93,9.91,9.93
XAGUSD,20081103,165700,9.92,9.92,9.91,9.91
XAGUSD,20081103,165800,9.90,9.91,9.90,9.90
XAGUSD,20081103,165900,9.91,9.92,9.90,9.90
XAGUSD,20081103,170000,9.91,9.91,9.90,9.90
XAGUSD,20081103,170100,9.91,9.91,9.89,9.90
XAGUSD,20081103,170200,9.89,9.89,9.86,9.86
XAGUSD,20081103,170300,9.85,9.85,9.84,9.84
XAGUSD,20081103,170400,9.83,9.85,9.83,9.85
XAGUSD,20081103,170500,9.84,9.84,9.83,9.83
XAGUSD,20081103,170600,9.84,9.84,9.83,9.83
XAGUSD,20081103,170700,9.84,9.84,9.83,9.84
XAGUSD,20081103,170800,9.83,9.83,9.83,9.83
XAGUSD,20081103,170900,9.84,9.84,9.82,9.83
XAGUSD,20081103,171000,9.84,9.85,9.84,9.84
XAGUSD,20081103,171100,9.83,9.83,9.82,9.83
XAGUSD,20081103,171200,9.84,9.84,9.83,9.83
XAGUSD,20081103,171300,9.84,9.85,9.84,9.84
XAGUSD,20081103,171400,9.83,9.84,9.83,9.83
XAGUSD,20081103,171500,9.84,9.85,9.84,9.85
XAGUSD,20081103,171600,9.83,9.83,9.82,9.82
XAGUSD,20081103,171700,9.81,9.81,9.81,9.81
XAGUSD,20081103,171800,9.80,9.81,9.80,9.81
XAGUSD,20081103,171900,9.82,9.82,9.81,9.82
XAGUSD,20081103,172000,9.83,9.84,9.82,9.82
XAGUSD,20081103,172100,9.81,9.81,9.81,9.81
XAGUSD,20081103,172200,9.80,9.81,9.80,9.81
XAGUSD,20081103,172300,9.82,9.85,9.82,9.85
XAGUSD,20081103,172400,9.86,9.86,9.84,9.84
XAGUSD,20081103,172500,9.85,9.85,9.84,9.84
XAGUSD,20081103,172600,9.83,9.85,9.83,9.85
XAGUSD,20081103,172700,9.87,9.88,9.86,9.88
XAGUSD,20081103,172800,9.86,9.86,9.85,9.85
XAGUSD,20081103,172900,9.84,9.86,9.84,9.86
XAGUSD,20081103,173000,9.85,9.85,9.84,9.84
XAGUSD,20081103,173100,9.85,9.87,9.85,9.87
XAGUSD,20081103,173200,9.86,9.86,9.85,9.85
XAGUSD,20081103,173300,9.86,9.86,9.86,9.86
XAGUSD,20081103,173400,9.85,9.85,9.84,9.84
XAGUSD,20081103,173500,9.85,9.86,9.85,9.86
XAGUSD,20081103,173600,9.87,9.87,9.86,9.87
XAGUSD,20081103,173700,9.88,9.88,9.87,9.87
XAGUSD,20081103,173800,9.86,9.87,9.86,9.87
XAGUSD,20081103,173900,9.88,9.88,9.88,9.88
XAGUSD,20081103,174000,9.89,9.90,9.89,9.90
XAGUSD,20081103,174100,9.89,9.89,9.88,9.88
XAGUSD,20081103,174200,9.87,9.89,9.87,9.89
XAGUSD,20081103,174300,9.90,9.90,9.89,9.89
XAGUSD,20081103,174400,9.90,9.90,9.89,9.89
XAGUSD,20081103,174500,9.90,9.91,9.89,9.91
XAGUSD,20081103,174600,9.90,9.91,9.89,9.90
XAGUSD,20081103,174700,9.91,9.92,9.91,9.91
XAGUSD,20081103,174800,9.92,9.92,9.92,9.92
XAGUSD,20081103,174900,9.93,9.93,9.93,9.93
XAGUSD,20081103,175000,9.92,9.92,9.91,9.91
XAGUSD,20081103,175100,9.90,9.90,9.90,9.90
XAGUSD,20081103,175300,9.91,9.91,9.91,9.91
XAGUSD,20081103,175400,9.92,9.96,9.92,9.96
XAGUSD,20081103,175500,9.97,9.97,9.96,9.97
XAGUSD,20081103,175600,9.96,9.96,9.96,9.96
XAGUSD,20081103,175800,9.95,9.96,9.95,9.95
XAGUSD,20081103,175900,9.94,9.95,9.94,9.95
XAGUSD,20081103,180000,9.94,9.95,9.94,9.95
XAGUSD,20081103,180100,9.96,9.96,9.96,9.96
XAGUSD,20081103,180200,9.97,9.97,9.96,9.96
XAGUSD,20081103,180300,9.95,9.95,9.95,9.95
XAGUSD,20081103,180400,9.96,9.97,9.96,9.97
XAGUSD,20081103,180500,9.98,9.98,9.97,9.97
XAGUSD,20081103,180600,9.96,9.96,9.96,9.96
XAGUSD,20081103,180700,9.97,9.97,9.97,9.97
XAGUSD,20081103,180800,9.96,9.97,9.96,9.97
XAGUSD,20081103,180900,9.96,9.96,9.96,9.96
XAGUSD,20081103,181000,9.95,9.95,9.92,9.93
XAGUSD,20081103,181100,9.92,9.94,9.92,9.94
XAGUSD,20081103,181200,9.95,9.95,9.95,9.95
XAGUSD,20081103,181300,9.94,9.94,9.93,9.93
XAGUSD,20081103,181400,9.94,9.95,9.94,9.95
XAGUSD,20081103,181500,9.94,9.96,9.94,9.96
XAGUSD,20081103,181600,9.95,9.95,9.94,9.95
XAGUSD,20081103,181700,9.94,9.94,9.94,9.94
XAGUSD,20081103,181800,9.95,9.95,9.94,9.94
XAGUSD,20081103,181900,9.95,9.96,9.95,9.95
XAGUSD,20081103,182000,9.94,9.94,9.94,9.94
XAGUSD,20081103,182200,9.93,9.95,9.93,9.94
XAGUSD,20081103,182400,9.95,9.96,9.95,9.96
XAGUSD,20081103,182500,9.95,9.95,9.95,9.95
XAGUSD,20081103,182600,9.94,9.96,9.94,9.96
XAGUSD,20081103,182700,9.95,9.95,9.94,9.95
XAGUSD,20081103,182800,9.94,9.96,9.94,9.96
XAGUSD,20081103,182900,9.95,9.96,9.95,9.95
XAGUSD,20081103,183100,9.94,9.95,9.94,9.95
XAGUSD,20081103,183200,9.96,9.97,9.96,9.96
XAGUSD,20081103,183300,9.97,9.97,9.96,9.97
XAGUSD,20081103,183400,9.96,9.97,9.96,9.97
XAGUSD,20081103,183500,9.96,9.96,9.94,9.94
XAGUSD,20081103,183600,9.93,9.94,9.93,9.93
XAGUSD,20081103,183700,9.94,9.94,9.94,9.94
XAGUSD,20081103,184000,9.93,9.94,9.93,9.94
XAGUSD,20081103,184100,9.93,9.93,9.92,9.92
XAGUSD,20081103,184200,9.91,9.91,9.90,9.91
XAGUSD,20081103,184300,9.90,9.90,9.88,9.88
XAGUSD,20081103,184400,9.89,9.89,9.86,9.87
XAGUSD,20081103,184500,9.86,9.86,9.85,9.85
XAGUSD,20081103,184600,9.86,9.87,9.86,9.86
XAGUSD,20081103,184800,9.85,9.85,9.85,9.85
XAGUSD,20081103,184900,9.86,9.87,9.86,9.86
XAGUSD,20081103,185000,9.87,9.87,9.87,9.87
XAGUSD,20081103,185100,9.86,9.86,9.85,9.86
XAGUSD,20081103,185200,9.85,9.85,9.84,9.84
XAGUSD,20081103,185300,9.85,9.85,9.85,9.85
XAGUSD,20081103,185400,9.86,9.86,9.86,9.86
XAGUSD,20081103,185500,9.87,9.88,9.86,9.86
XAGUSD,20081103,185600,9.85,9.86,9.85,9.85
XAGUSD,20081103,185700,9.84,9.85,9.84,9.85
XAGUSD,20081103,185800,9.84,9.85,9.84,9.85
XAGUSD,20081103,190000,9.86,9.86,9.86,9.86
XAGUSD,20081103,190100,9.87,9.87,9.87,9.87
XAGUSD,20081103,190300,9.88,9.88,9.87,9.87
XAGUSD,20081103,190400,9.88,9.88,9.88,9.88
XAGUSD,20081103,190500,9.87,9.87,9.87,9.87
XAGUSD,20081103,190800,9.88,9.88,9.87,9.87
XAGUSD,20081103,191000,9.88,9.88,9.88,9.88
XAGUSD,20081103,191100,9.89,9.89,9.89,9.89
XAGUSD,20081103,191200,9.88,9.88,9.88,9.88
XAGUSD,20081103,191300,9.89,9.89,9.88,9.88
XAGUSD,20081103,191400,9.87,9.87,9.87,9.87
XAGUSD,20081103,191500,9.88,9.88,9.88,9.88
XAGUSD,20081103,191600,9.87,9.87,9.87,9.87
XAGUSD,20081103,191700,9.88,9.88,9.87,9.87
XAGUSD,20081103,191800,9.86,9.86,9.86,9.86
XAGUSD,20081103,192000,9.85,9.87,9.85,9.87
XAGUSD,20081103,192100,9.86,9.86,9.85,9.85
XAGUSD,20081103,192200,9.84,9.87,9.84,9.87
XAGUSD,20081103,192300,9.86,9.86,9.81,9.81
XAGUSD,20081103,192400,9.80,9.80,9.77,9.77
XAGUSD,20081103,192500,9.76,9.78,9.76,9.78
XAGUSD,20081103,192600,9.79,9.79,9.78,9.78
XAGUSD,20081103,192700,9.77,9.78,9.76,9.76
XAGUSD,20081103,192800,9.77,9.82,9.77,9.81
XAGUSD,20081103,192900,9.82,9.82,9.81,9.81
XAGUSD,20081103,193000,9.82,9.82,9.81,9.82
XAGUSD,20081103,193100,9.81,9.81,9.81,9.81
XAGUSD,20081103,193200,9.80,9.82,9.80,9.82
XAGUSD,20081103,193300,9.83,9.84,9.83,9.84
XAGUSD,20081103,193400,9.85,9.85,9.84,9.84
XAGUSD,20081103,193500,9.83,9.83,9.81,9.81
XAGUSD,20081103,193600,9.80,9.81,9.80,9.81
XAGUSD,20081103,193700,9.80,9.81,9.80,9.81
XAGUSD,20081103,194100,9.80,9.80,9.80,9.80
XAGUSD,20081103,194200,9.79,9.79,9.77,9.77
XAGUSD,20081103,194300,9.78,9.79,9.78,9.79
XAGUSD,20081103,194400,9.78,9.79,9.78,9.78
XAGUSD,20081103,194500,9.77,9.77,9.77,9.77
XAGUSD,20081103,194600,9.78,9.79,9.78,9.79
XAGUSD,20081103,194700,9.80,9.80,9.79,9.79
XAGUSD,20081103,194800,9.78,9.79,9.78,9.79
XAGUSD,20081103,195000,9.78,9.79,9.78,9.79
XAGUSD,20081103,195100,9.80,9.80,9.79,9.80
XAGUSD,20081103,195200,9.81,9.81,9.81,9.81
XAGUSD,20081103,195300,9.80,9.80,9.80,9.80
XAGUSD,20081103,195400,9.79,9.79,9.79,9.79
XAGUSD,20081103,195500,9.78,9.78,9.78,9.78
XAGUSD,20081103,195600,9.77,9.77,9.77,9.77
XAGUSD,20081103,195900,9.78,9.78,9.78,9.78
XAGUSD,20081103,200000,9.77,9.77,9.77,9.77
XAGUSD,20081103,200100,9.78,9.78,9.77,9.77
XAGUSD,20081103,200400,9.76,9.76,9.76,9.76
XAGUSD,20081103,200500,9.77,9.77,9.77,9.77
XAGUSD,20081103,200600,9.76,9.77,9.76,9.77
XAGUSD,20081103,200700,9.76,9.76,9.76,9.76
XAGUSD,20081103,200800,9.77,9.77,9.77,9.77
XAGUSD,20081103,200900,9.76,9.77,9.76,9.77
XAGUSD,20081103,201400,9.76,9.76,9.76,9.76
XAGUSD,20081103,201700,9.75,9.76,9.75,9.75
XAGUSD,20081103,202000,9.76,9.76,9.76,9.76
XAGUSD,20081103,202100,9.75,9.75,9.75,9.75
XAGUSD,20081103,202300,9.74,9.74,9.74,9.74
XAGUSD,20081103,202500,9.75,9.75,9.75,9.75
XAGUSD,20081103,202600,9.74,9.74,9.73,9.73
XAGUSD,20081103,202700,9.72,9.72,9.72,9.72
XAGUSD,20081103,202800,9.69,9.70,9.69,9.70
XAGUSD,20081103,203100,9.69,9.70,9.69,9.70
XAGUSD,20081103,203200,9.71,9.71,9.70,9.70
XAGUSD,20081103,203300,9.69,9.70,9.69,9.70
XAGUSD,20081103,203400,9.69,9.69,9.68,9.69
XAGUSD,20081103,203600,9.70,9.71,9.70,9.71
XAGUSD,20081103,203700,9.72,9.73,9.72,9.73
XAGUSD,20081103,203800,9.74,9.75,9.74,9.74
XAGUSD,20081103,203900,9.73,9.73,9.73,9.73
XAGUSD,20081103,204100,9.72,9.73,9.72,9.73
XAGUSD,20081103,204200,9.72,9.72,9.72,9.72
XAGUSD,20081103,204300,9.71,9.71,9.71,9.71
XAGUSD,20081103,204400,9.72,9.73,9.72,9.73
XAGUSD,20081103,204500,9.72,9.73,9.72,9.73
XAGUSD,20081103,204700,9.74,9.74,9.74,9.74
XAGUSD,20081103,205100,9.73,9.73,9.73,9.73
XAGUSD,20081103,205200,9.72,9.72,9.72,9.72
XAGUSD,20081103,205300,9.71,9.71,9.71,9.71
XAGUSD,20081103,205400,9.72,9.74,9.72,9.74
XAGUSD,20081103,205600,9.73,9.73,9.73,9.73
XAGUSD,20081103,205700,9.74,9.74,9.74,9.74
XAGUSD,20081103,205800,9.73,9.73,9.72,9.73
XAGUSD,20081103,205900,9.72,9.72,9.72,9.72
XAGUSD,20081103,210000,9.71,9.72,9.71,9.72
XAGUSD,20081103,210100,9.71,9.71,9.71,9.71
XAGUSD,20081103,210200,9.72,9.73,9.71,9.71
XAGUSD,20081103,210300,9.72,9.72,9.72,9.72
XAGUSD,20081103,210400,9.71,9.71,9.71,9.71
XAGUSD,20081103,210500,9.72,9.72,9.71,9.71
XAGUSD,20081103,210700,9.72,9.72,9.71,9.71
XAGUSD,20081103,210800,9.70,9.72,9.70,9.72
XAGUSD,20081103,210900,9.71,9.72,9.71,9.72
XAGUSD,20081103,211000,9.73,9.73,9.73,9.73
XAGUSD,20081103,211100,9.72,9.72,9.72,9.72
XAGUSD,20081103,211200,9.73,9.73,9.73,9.73
XAGUSD,20081103,211300,9.72,9.73,9.72,9.73
XAGUSD,20081103,211500,9.74,9.74,9.73,9.73
XAGUSD,20081103,211600,9.72,9.72,9.72,9.72
XAGUSD,20081103,211900,9.73,9.73,9.72,9.72
XAGUSD,20081103,212100,9.73,9.73,9.73,9.73
XAGUSD,20081103,212200,9.74,9.74,9.72,9.72
XAGUSD,20081103,212400,9.73,9.73,9.73,9.73
XAGUSD,20081103,212500,9.72,9.72,9.72,9.72
XAGUSD,20081103,212600,9.73,9.73,9.73,9.73
XAGUSD,20081103,212700,9.72,9.73,9.72,9.73
XAGUSD,20081103,212800,9.72,9.75,9.72,9.75
XAGUSD,20081103,212900,9.74,9.74,9.74,9.74
XAGUSD,20081103,213100,9.73,9.73,9.73,9.73
XAGUSD,20081103,213200,9.74,9.75,9.74,9.74
XAGUSD,20081103,213300,9.75,9.75,9.74,9.75
XAGUSD,20081103,213400,9.74,9.75,9.74,9.75
XAGUSD,20081103,213600,9.76,9.76,9.75,9.75
XAGUSD,20081103,214100,9.76,9.76,9.76,9.76
XAGUSD,20081103,214200,9.77,9.77,9.76,9.76
XAGUSD,20081103,214300,9.77,9.77,9.76,9.77
XAGUSD,20081103,214400,9.76,9.77,9.76,9.77
XAGUSD,20081103,214700,9.76,9.76,9.76,9.76
XAGUSD,20081103,215000,9.74,9.74,9.74,9.74
XAGUSD,20081103,215200,9.76,9.76,9.76,9.76
XAGUSD,20081103,215700,9.76,9.76,9.76,9.76
XAGUSD,20081103,215900,9.75,9.75,9.73,9.73
XAGUSD,20081103,220000,9.74,9.74,9.73,9.73
XAGUSD,20081103,220100,9.74,9.74,9.74,9.74
XAGUSD,20081103,220200,9.75,9.75,9.75,9.75
XAGUSD,20081103,220600,9.74,9.74,9.74,9.74
XAGUSD,20081103,220700,9.75,9.75,9.75,9.75
XAGUSD,20081103,220900,9.74,9.75,9.74,9.75
XAGUSD,20081103,221000,9.74,9.74,9.74,9.74
XAGUSD,20081103,221100,9.75,9.75,9.75,9.75
XAGUSD,20081103,221200,9.74,9.75,9.74,9.75
XAGUSD,20081103,221300,9.77,9.77,9.77,9.77
XAGUSD,20081103,221400,9.76,9.76,9.75,9.75
XAGUSD,20081103,221500,9.76,9.76,9.76,9.76
XAGUSD,20081103,221600,9.77,9.77,9.77,9.77
XAGUSD,20081103,221800,9.76,9.76,9.76,9.76
XAGUSD,20081103,222300,9.76,9.76,9.76,9.76
XAGUSD,20081103,222800,9.76,9.76,9.75,9.75
XAGUSD,20081103,223300,9.76,9.78,9.76,9.78
XAGUSD,20081103,223700,9.78,9.78,9.78,9.78
XAGUSD,20081103,223800,9.77,9.77,9.76,9.76
XAGUSD,20081103,224000,9.77,9.79,9.77,9.79
XAGUSD,20081103,224100,9.81,9.81,9.80,9.80
XAGUSD,20081103,224600,9.80,9.80,9.80,9.80
XAGUSD,20081103,224700,9.81,9.81,9.79,9.80
XAGUSD,20081103,225000,9.79,9.79,9.79,9.79
XAGUSD,20081103,225100,9.80,9.81,9.80,9.81
XAGUSD,20081103,225300,9.80,9.81,9.80,9.81
XAGUSD,20081103,225500,9.80,9.81,9.80,9.81
XAGUSD,20081103,225700,9.80,9.80,9.80,9.80
XAGUSD,20081103,225900,9.81,9.81,9.80,9.81
XAGUSD,20081103,230400,9.81,9.81,9.81,9.81
XAGUSD,20081103,230500,9.80,9.81,9.80,9.81
XAGUSD,20081103,230700,9.80,9.80,9.80,9.80
XAGUSD,20081103,230800,9.81,9.81,9.80,9.80
XAGUSD,20081103,231000,9.81,9.81,9.81,9.81
XAGUSD,20081103,231100,9.80,9.80,9.79,9.79
XAGUSD,20081103,231400,9.78,9.78,9.78,9.78
XAGUSD,20081103,231900,9.78,9.78,9.78,9.78
XAGUSD,20081103,232400,9.78,9.78,9.78,9.78
XAGUSD,20081103,232900,9.78,9.78,9.78,9.78
XAGUSD,20081103,233400,9.78,9.78,9.78,9.78
XAGUSD,20081103,233900,9.78,9.78,9.78,9.78
XAGUSD,20081103,234400,9.78,9.78,9.78,9.78
XAGUSD,20081103,234900,9.78,9.78,9.78,9.78
XAGUSD,20081103,235400,9.78,9.78,9.78,9.78
XAGUSD,20081103,235900,9.78,9.78,9.78,9.78
USDCZK,20081103,000200,18.79,18.79,18.79,18.79
USDCZK,20081103,000400,18.78,18.78,18.78,18.78
USDCZK,20081103,000500,18.79,18.79,18.78,18.78
USDCZK,20081103,000700,18.79,18.79,18.78,18.78
USDCZK,20081103,000900,18.79,18.79,18.79,18.79
USDCZK,20081103,001400,18.78,18.78,18.78,18.78
USDCZK,20081103,001900,18.78,18.78,18.78,18.78
USDCZK,20081103,002100,18.77,18.77,18.77,18.77
USDCZK,20081103,002600,18.78,18.78,18.77,18.77
USDCZK,20081103,002700,18.78,18.78,18.77,18.77
USDCZK,20081103,002800,18.78,18.78,18.78,18.78
USDCZK,20081103,002900,18.77,18.77,18.77,18.77
USDCZK,20081103,003100,18.78,18.78,18.77,18.77
USDCZK,20081103,003200,18.78,18.78,18.78,18.78
USDCZK,20081103,003400,18.79,18.79,18.78,18.78
USDCZK,20081103,003500,18.79,18.80,18.79,18.80
USDCZK,20081103,003600,18.79,18.79,18.79,18.79
USDCZK,20081103,003800,18.78,18.79,18.78,18.79
USDCZK,20081103,004000,18.78,18.78,18.78,18.78
USDCZK,20081103,004500,18.78,18.78,18.78,18.78
USDCZK,20081103,004600,18.79,18.79,18.78,18.78
USDCZK,20081103,004700,18.79,18.79,18.79,18.79
USDCZK,20081103,004800,18.78,18.78,18.78,18.78
USDCZK,20081103,005000,18.79,18.79,18.79,18.79
USDCZK,20081103,005100,18.78,18.79,18.78,18.79
USDCZK,20081103,005500,18.80,18.80,18.79,18.79
USDCZK,20081103,010000,18.79,18.79,18.79,18.79
USDCZK,20081103,010400,18.80,18.80,18.80,18.80
USDCZK,20081103,010500,18.81,18.81,18.80,18.80
USDCZK,20081103,010600,18.81,18.81,18.81,18.81
USDCZK,20081103,010700,18.80,18.81,18.80,18.81
USDCZK,20081103,010800,18.80,18.81,18.80,18.81
USDCZK,20081103,010900,18.82,18.82,18.81,18.81
USDCZK,20081103,011200,18.80,18.81,18.80,18.80
USDCZK,20081103,011700,18.80,18.80,18.80,18.80
USDCZK,20081103,011800,18.79,18.80,18.79,18.80
USDCZK,20081103,012000,18.79,18.80,18.79,18.80
USDCZK,20081103,012200,18.79,18.79,18.79,18.79
USDCZK,20081103,012300,18.80,18.80,18.80,18.80
USDCZK,20081103,012500,18.81,18.81,18.81,18.81
USDCZK,20081103,013000,18.81,18.81,18.81,18.81
USDCZK,20081103,013100,18.82,18.82,18.81,18.81
USDCZK,20081103,013200,18.80,18.80,18.80,18.80
USDCZK,20081103,013300,18.79,18.79,18.79,18.79
USDCZK,20081103,013700,18.80,18.80,18.80,18.80
USDCZK,20081103,013800,18.81,18.81,18.80,18.80
USDCZK,20081103,014000,18.79,18.80,18.79,18.80
USDCZK,20081103,014100,18.79,18.79,18.79,18.79
USDCZK,20081103,014600,18.79,18.79,18.79,18.79
USDCZK,20081103,015100,18.78,18.78,18.78,18.78
USDCZK,20081103,015300,18.77,18.77,18.77,18.77
USDCZK,20081103,015500,18.76,18.76,18.76,18.76
USDCZK,20081103,015800,18.75,18.76,18.75,18.76
USDCZK,20081103,020300,18.76,18.76,18.76,18.76
USDCZK,20081103,020400,18.77,18.77,18.77,18.77
USDCZK,20081103,020500,18.76,18.77,18.76,18.77
USDCZK,20081103,020600,18.78,18.78,18.78,18.78
USDCZK,20081103,020900,18.79,18.79,18.78,18.78
USDCZK,20081103,021100,18.77,18.77,18.77,18.77
USDCZK,20081103,021300,18.76,18.77,18.76,18.77
USDCZK,20081103,021800,18.77,18.77,18.77,18.77
USDCZK,20081103,022200,18.76,18.76,18.76,18.76
USDCZK,20081103,022400,18.75,18.75,18.75,18.75
USDCZK,20081103,022800,18.74,18.74,18.73,18.73
USDCZK,20081103,022900,18.72,18.73,18.72,18.72
USDCZK,20081103,023100,18.71,18.71,18.70,18.70
USDCZK,20081103,023200,18.71,18.71,18.70,18.71
USDCZK,20081103,023300,18.72,18.72,18.72,18.72
USDCZK,20081103,023400,18.71,18.71,18.70,18.71
USDCZK,20081103,023500,18.70,18.71,18.70,18.71
USDCZK,20081103,023600,18.70,18.70,18.70,18.70
USDCZK,20081103,023800,18.71,18.71,18.71,18.71
USDCZK,20081103,024000,18.72,18.72,18.71,18.71
USDCZK,20081103,024100,18.72,18.72,18.72,18.72
USDCZK,20081103,024200,18.71,18.71,18.71,18.71
USDCZK,20081103,024700,18.71,18.71,18.70,18.70
USDCZK,20081103,024800,18.69,18.69,18.69,18.69
USDCZK,20081103,025000,18.70,18.70,18.69,18.70
USDCZK,20081103,025100,18.69,18.69,18.69,18.69
USDCZK,20081103,025400,18.70,18.70,18.70,18.70
USDCZK,20081103,025500,18.71,18.71,18.70,18.70
USDCZK,20081103,025700,18.71,18.72,18.71,18.72
USDCZK,20081103,025800,18.71,18.71,18.71,18.71
USDCZK,20081103,025900,18.70,18.71,18.70,18.71
USDCZK,20081103,030000,18.70,18.70,18.70,18.70
USDCZK,20081103,030100,18.71,18.71,18.71,18.71
USDCZK,20081103,030500,18.72,18.72,18.72,18.72
USDCZK,20081103,030600,18.71,18.71,18.71,18.71
USDCZK,20081103,030700,18.72,18.72,18.71,18.71
USDCZK,20081103,031000,18.72,18.72,18.72,18.72
USDCZK,20081103,031200,18.73,18.73,18.72,18.72
USDCZK,20081103,031500,18.71,18.71,18.71,18.71
USDCZK,20081103,031600,18.72,18.72,18.72,18.72
USDCZK,20081103,031900,18.71,18.71,18.71,18.71
USDCZK,20081103,032000,18.72,18.72,18.71,18.71
USDCZK,20081103,032500,18.70,18.71,18.70,18.71
USDCZK,20081103,032600,18.70,18.70,18.70,18.70
USDCZK,20081103,032700,18.69,18.69,18.69,18.69
USDCZK,20081103,032800,18.70,18.70,18.70,18.70
USDCZK,20081103,032900,18.71,18.71,18.70,18.71
USDCZK,20081103,033000,18.70,18.70,18.70,18.70
USDCZK,20081103,033300,18.69,18.70,18.69,18.70
USDCZK,20081103,033500,18.71,18.71,18.70,18.70
USDCZK,20081103,033600,18.69,18.69,18.69,18.69
USDCZK,20081103,033900,18.70,18.70,18.70,18.70
USDCZK,20081103,034000,18.69,18.70,18.69,18.70
USDCZK,20081103,034200,18.71,18.71,18.71,18.71
USDCZK,20081103,034300,18.70,18.70,18.70,18.70
USDCZK,20081103,034400,18.71,18.71,18.71,18.71
USDCZK,20081103,034600,18.70,18.70,18.70,18.70
USDCZK,20081103,034700,18.69,18.70,18.69,18.70
USDCZK,20081103,034800,18.69,18.70,18.69,18.70
USDCZK,20081103,035300,18.69,18.69,18.69,18.69
USDCZK,20081103,035500,18.68,18.68,18.68,18.68
USDCZK,20081103,035600,18.67,18.68,18.67,18.68
USDCZK,20081103,035700,18.69,18.69,18.68,18.68
USDCZK,20081103,035800,18.69,18.69,18.68,18.68
USDCZK,20081103,035900,18.69,18.69,18.69,18.69
USDCZK,20081103,040000,18.70,18.70,18.70,18.70
USDCZK,20081103,040100,18.69,18.69,18.68,18.68
USDCZK,20081103,040400,18.67,18.68,18.67,18.68
USDCZK,20081103,040900,18.68,18.69,18.68,18.69
USDCZK,20081103,041000,18.68,18.69,18.68,18.69
USDCZK,20081103,041100,18.70,18.70,18.70,18.70
USDCZK,20081103,041300,18.71,18.71,18.70,18.70
USDCZK,20081103,041400,18.69,18.69,18.68,18.68
USDCZK,20081103,041500,18.69,18.70,18.69,18.70
USDCZK,20081103,041600,18.71,18.71,18.71,18.71
USDCZK,20081103,041700,18.70,18.71,18.70,18.70
USDCZK,20081103,041900,18.69,18.69,18.69,18.69
USDCZK,20081103,042000,18.68,18.69,18.68,18.68
USDCZK,20081103,042300,18.67,18.67,18.67,18.67
USDCZK,20081103,042400,18.68,18.68,18.68,18.68
USDCZK,20081103,042500,18.69,18.69,18.69,18.69
USDCZK,20081103,043000,18.68,18.68,18.68,18.68
USDCZK,20081103,043100,18.69,18.69,18.68,18.68
USDCZK,20081103,043200,18.67,18.67,18.67,18.67
USDCZK,20081103,043500,18.68,18.68,18.68,18.68
USDCZK,20081103,043800,18.67,18.68,18.67,18.68
USDCZK,20081103,044000,18.69,18.69,18.69,18.69
USDCZK,20081103,044100,18.68,18.68,18.67,18.67
USDCZK,20081103,044200,18.68,18.68,18.68,18.68
USDCZK,20081103,044500,18.69,18.69,18.69,18.69
USDCZK,20081103,044600,18.68,18.68,18.68,18.68
USDCZK,20081103,044900,18.67,18.67,18.67,18.67
USDCZK,20081103,045000,18.68,18.68,18.68,18.68
USDCZK,20081103,045300,18.67,18.68,18.67,18.68
USDCZK,20081103,045400,18.67,18.67,18.67,18.67
USDCZK,20081103,045500,18.68,18.68,18.68,18.68
USDCZK,20081103,045600,18.67,18.67,18.67,18.67
USDCZK,20081103,045800,18.66,18.66,18.66,18.66
USDCZK,20081103,045900,18.67,18.67,18.67,18.67
USDCZK,20081103,050000,18.66,18.66,18.66,18.66
USDCZK,20081103,050400,18.67,18.67,18.67,18.67
USDCZK,20081103,050500,18.66,18.66,18.66,18.66
USDCZK,20081103,050600,18.65,18.66,18.65,18.66
USDCZK,20081103,050700,18.65,18.66,18.65,18.66
USDCZK,20081103,050800,18.65,18.65,18.64,18.64
USDCZK,20081103,051200,18.65,18.65,18.64,18.64
USDCZK,20081103,051400,18.65,18.65,18.65,18.65
USDCZK,20081103,051900,18.65,18.65,18.65,18.65
USDCZK,20081103,052100,18.64,18.64,18.64,18.64
USDCZK,20081103,052300,18.65,18.65,18.64,18.64
USDCZK,20081103,052500,18.65,18.65,18.64,18.64
USDCZK,20081103,052600,18.65,18.65,18.64,18.64
USDCZK,20081103,052700,18.65,18.65,18.65,18.65
USDCZK,20081103,052800,18.66,18.66,18.66,18.66
USDCZK,20081103,053000,18.67,18.67,18.66,18.67
USDCZK,20081103,053100,18.66,18.66,18.66,18.66
USDCZK,20081103,053200,18.67,18.67,18.67,18.67
USDCZK,20081103,053400,18.66,18.66,18.66,18.66
USDCZK,20081103,053500,18.67,18.67,18.66,18.66
USDCZK,20081103,053900,18.67,18.67,18.66,18.66
USDCZK,20081103,054100,18.67,18.67,18.67,18.67
USDCZK,20081103,054400,18.68,18.68,18.67,18.67
USDCZK,20081103,054600,18.68,18.68,18.68,18.68
USDCZK,20081103,054700,18.67,18.67,18.67,18.67
USDCZK,20081103,055200,18.67,18.67,18.67,18.67
USDCZK,20081103,055300,18.68,18.68,18.68,18.68
USDCZK,20081103,055800,18.68,18.68,18.68,18.68
USDCZK,20081103,060100,18.67,18.67,18.67,18.67
USDCZK,20081103,060600,18.67,18.67,18.67,18.67
USDCZK,20081103,060700,18.68,18.68,18.68,18.68
USDCZK,20081103,060900,18.67,18.67,18.67,18.67
USDCZK,20081103,061100,18.66,18.67,18.66,18.67
USDCZK,20081103,061600,18.66,18.66,18.66,18.66
USDCZK,20081103,061900,18.65,18.65,18.65,18.65
USDCZK,20081103,062400,18.65,18.65,18.65,18.65
USDCZK,20081103,062500,18.66,18.66,18.66,18.66
USDCZK,20081103,062600,18.65,18.65,18.65,18.65
USDCZK,20081103,062700,18.66,18.66,18.65,18.65
USDCZK,20081103,063000,18.64,18.64,18.64,18.64
USDCZK,20081103,063100,18.65,18.65,18.65,18.65
USDCZK,20081103,063200,18.64,18.64,18.64,18.64
USDCZK,20081103,063400,18.65,18.65,18.64,18.64
USDCZK,20081103,063600,18.65,18.65,18.65,18.65
USDCZK,20081103,063700,18.64,18.64,18.64,18.64
USDCZK,20081103,063800,18.65,18.65,18.65,18.65
USDCZK,20081103,063900,18.66,18.66,18.66,18.66
USDCZK,20081103,064400,18.66,18.66,18.66,18.66
USDCZK,20081103,064900,18.66,18.66,18.66,18.66
USDCZK,20081103,065100,18.65,18.65,18.65,18.65
USDCZK,20081103,065400,18.64,18.65,18.64,18.65
USDCZK,20081103,065600,18.66,18.66,18.65,18.65
USDCZK,20081103,065700,18.66,18.66,18.66,18.66
USDCZK,20081103,065900,18.65,18.66,18.65,18.66
USDCZK,20081103,070000,18.65,18.65,18.65,18.65
USDCZK,20081103,070200,18.64,18.64,18.62,18.62
USDCZK,20081103,070400,18.63,18.63,18.63,18.63
USDCZK,20081103,070800,18.64,18.64,18.64,18.64
USDCZK,20081103,070900,18.63,18.64,18.63,18.64
USDCZK,20081103,071000,18.63,18.64,18.62,18.62
USDCZK,20081103,071100,18.61,18.62,18.61,18.62
USDCZK,20081103,071200,18.61,18.61,18.61,18.61
USDCZK,20081103,071300,18.60,18.60,18.60,18.60
USDCZK,20081103,071400,18.61,18.61,18.61,18.61
USDCZK,20081103,071600,18.60,18.60,18.60,18.60
USDCZK,20081103,071700,18.61,18.61,18.60,18.60
USDCZK,20081103,071800,18.61,18.61,18.60,18.60
USDCZK,20081103,071900,18.61,18.61,18.60,18.60
USDCZK,20081103,072000,18.61,18.61,18.60,18.60
USDCZK,20081103,072400,18.61,18.61,18.61,18.61
USDCZK,20081103,072600,18.62,18.62,18.61,18.61
USDCZK,20081103,073100,18.61,18.61,18.61,18.61
USDCZK,20081103,073200,18.60,18.60,18.60,18.60
USDCZK,20081103,073300,18.61,18.61,18.61,18.61
USDCZK,20081103,073500,18.62,18.62,18.62,18.62
USDCZK,20081103,073700,18.61,18.61,18.61,18.61
USDCZK,20081103,074200,18.61,18.61,18.53,18.53
USDCZK,20081103,074600,18.54,18.54,18.54,18.54
USDCZK,20081103,074700,18.53,18.53,18.52,18.52
USDCZK,20081103,074800,18.53,18.53,18.53,18.53
USDCZK,20081103,074900,18.52,18.53,18.52,18.53
USDCZK,20081103,075000,18.52,18.52,18.52,18.52
USDCZK,20081103,075100,18.51,18.51,18.51,18.51
USDCZK,20081103,075200,18.52,18.53,18.52,18.52
USDCZK,20081103,075400,18.53,18.53,18.53,18.53
USDCZK,20081103,075500,18.54,18.54,18.54,18.54
USDCZK,20081103,075600,18.55,18.55,18.55,18.55
USDCZK,20081103,075700,18.54,18.54,18.54,18.54
USDCZK,20081103,075800,18.55,18.63,18.55,18.63
USDCZK,20081103,080000,18.64,18.65,18.64,18.65
USDCZK,20081103,080100,18.64,18.64,18.64,18.64
USDCZK,20081103,080200,18.63,18.63,18.63,18.63
USDCZK,20081103,080300,18.64,18.64,18.64,18.64
USDCZK,20081103,080700,18.63,18.63,18.60,18.60
USDCZK,20081103,080800,18.59,18.59,18.52,18.52
USDCZK,20081103,080900,18.51,18.57,18.51,18.57
USDCZK,20081103,081000,18.51,18.58,18.51,18.58
USDCZK,20081103,081100,18.60,18.61,18.60,18.61
USDCZK,20081103,081200,18.60,18.60,18.60,18.60
USDCZK,20081103,081300,18.61,18.61,18.60,18.61
USDCZK,20081103,081400,18.62,18.63,18.62,18.62
USDCZK,20081103,081500,18.61,18.62,18.61,18.62
USDCZK,20081103,081800,18.61,18.62,18.61,18.62
USDCZK,20081103,081900,18.61,18.61,18.61,18.61
USDCZK,20081103,082300,18.62,18.62,18.61,18.61
USDCZK,20081103,082400,18.62,18.62,18.62,18.62
USDCZK,20081103,082500,18.63,18.63,18.63,18.63
USDCZK,20081103,082600,18.64,18.64,18.64,18.64
USDCZK,20081103,082800,18.63,18.64,18.63,18.63
USDCZK,20081103,082900,18.64,18.64,18.64,18.64
USDCZK,20081103,083000,18.63,18.64,18.63,18.63
USDCZK,20081103,083100,18.64,18.64,18.63,18.63
USDCZK,20081103,083200,18.62,18.62,18.62,18.62
USDCZK,20081103,083600,18.63,18.63,18.61,18.61
USDCZK,20081103,083700,18.60,18.62,18.60,18.62
USDCZK,20081103,083800,18.61,18.62,18.61,18.62
USDCZK,20081103,083900,18.61,18.61,18.60,18.60
USDCZK,20081103,084000,18.59,18.59,18.58,18.59
USDCZK,20081103,084200,18.60,18.61,18.60,18.61
USDCZK,20081103,084300,18.60,18.62,18.60,18.62
USDCZK,20081103,084400,18.61,18.67,18.61,18.67
USDCZK,20081103,084500,18.64,18.67,18.64,18.67
USDCZK,20081103,084600,18.66,18.66,18.66,18.66
USDCZK,20081103,084700,18.65,18.66,18.65,18.66
USDCZK,20081103,084900,18.67,18.67,18.67,18.67
USDCZK,20081103,085000,18.68,18.68,18.68,18.68
USDCZK,20081103,085100,18.67,18.67,18.67,18.67
USDCZK,20081103,085200,18.68,18.69,18.68,18.69
USDCZK,20081103,085300,18.70,18.73,18.70,18.73
USDCZK,20081103,085400,18.72,18.73,18.72,18.73
USDCZK,20081103,085500,18.72,18.72,18.72,18.72
USDCZK,20081103,085600,18.73,18.73,18.73,18.73
USDCZK,20081103,085700,18.74,18.74,18.73,18.74
USDCZK,20081103,085900,18.73,18.75,18.73,18.75
USDCZK,20081103,090000,18.76,18.76,18.76,18.76
USDCZK,20081103,090100,18.75,18.76,18.75,18.75
USDCZK,20081103,090200,18.74,18.74,18.74,18.74
USDCZK,20081103,090300,18.75,18.76,18.75,18.75
USDCZK,20081103,090400,18.74,18.74,18.74,18.74
USDCZK,20081103,090500,18.75,18.75,18.75,18.75
USDCZK,20081103,090600,18.76,18.76,18.75,18.75
USDCZK,20081103,090700,18.76,18.76,18.76,18.76
USDCZK,20081103,090800,18.75,18.76,18.75,18.76
USDCZK,20081103,090900,18.77,18.77,18.77,18.77
USDCZK,20081103,091000,18.78,18.78,18.78,18.78
USDCZK,20081103,091100,18.79,18.79,18.79,18.79
USDCZK,20081103,091200,18.78,18.78,18.78,18.78
USDCZK,20081103,091300,18.77,18.77,18.77,18.77
USDCZK,20081103,091400,18.76,18.76,18.76,18.76
USDCZK,20081103,091500,18.77,18.77,18.77,18.77
USDCZK,20081103,091600,18.78,18.78,18.77,18.77
USDCZK,20081103,091700,18.76,18.76,18.76,18.76
USDCZK,20081103,091800,18.75,18.76,18.75,18.76
USDCZK,20081103,091900,18.77,18.77,18.77,18.77
USDCZK,20081103,092000,18.76,18.76,18.76,18.76
USDCZK,20081103,092100,18.77,18.78,18.76,18.78
USDCZK,20081103,092200,18.79,18.81,18.79,18.81
USDCZK,20081103,092300,18.82,18.83,18.82,18.83
USDCZK,20081103,092500,18.82,18.82,18.82,18.82
USDCZK,20081103,092600,18.83,18.85,18.83,18.85
USDCZK,20081103,092700,18.86,18.87,18.86,18.86
USDCZK,20081103,092800,18.87,18.87,18.87,18.87
USDCZK,20081103,093000,18.86,18.86,18.85,18.85
USDCZK,20081103,093100,18.86,18.86,18.84,18.84
USDCZK,20081103,093200,18.85,18.85,18.85,18.85
USDCZK,20081103,093600,18.86,18.86,18.86,18.86
USDCZK,20081103,093700,18.87,18.87,18.86,18.86
USDCZK,20081103,093800,18.85,18.85,18.84,18.85
USDCZK,20081103,093900,18.86,18.86,18.85,18.85
USDCZK,20081103,094000,18.84,18.84,18.84,18.84
USDCZK,20081103,094400,18.85,18.89,18.85,18.89
USDCZK,20081103,094500,18.88,18.90,18.88,18.90
USDCZK,20081103,094600,18.89,18.89,18.87,18.89
USDCZK,20081103,094700,18.88,18.88,18.88,18.88
USDCZK,20081103,094800,18.87,18.87,18.87,18.87
USDCZK,20081103,094900,18.88,18.88,18.88,18.88
USDCZK,20081103,095200,18.87,18.87,18.87,18.87
USDCZK,20081103,095300,18.88,18.88,18.85,18.85
USDCZK,20081103,095500,18.86,18.86,18.86,18.86
USDCZK,20081103,095600,18.87,18.87,18.87,18.87
USDCZK,20081103,095700,18.86,18.86,18.86,18.86
USDCZK,20081103,095800,18.85,18.85,18.84,18.84
USDCZK,20081103,095900,18.83,18.84,18.82,18.82
USDCZK,20081103,100000,18.81,18.81,18.81,18.81
USDCZK,20081103,100200,18.82,18.82,18.81,18.81
USDCZK,20081103,100300,18.82,18.82,18.81,18.82
USDCZK,20081103,100700,18.81,18.81,18.81,18.81
USDCZK,20081103,100800,18.80,18.80,18.80,18.80
USDCZK,20081103,101000,18.81,18.81,18.80,18.80
USDCZK,20081103,101100,18.79,18.79,18.79,18.79
USDCZK,20081103,101200,18.80,18.80,18.80,18.80
USDCZK,20081103,101300,18.81,18.81,18.81,18.81
USDCZK,20081103,101400,18.82,18.82,18.82,18.82
USDCZK,20081103,101500,18.81,18.81,18.80,18.80
USDCZK,20081103,101600,18.81,18.81,18.81,18.81
USDCZK,20081103,101700,18.80,18.80,18.80,18.80
USDCZK,20081103,101800,18.79,18.81,18.79,18.80
USDCZK,20081103,101900,18.81,18.81,18.80,18.80
USDCZK,20081103,102200,18.79,18.79,18.79,18.79
USDCZK,20081103,102300,18.80,18.80,18.78,18.78
USDCZK,20081103,102400,18.79,18.80,18.79,18.80
USDCZK,20081103,102500,18.79,18.79,18.79,18.79
USDCZK,20081103,102600,18.78,18.79,18.78,18.79
USDCZK,20081103,103000,18.78,18.78,18.78,18.78
USDCZK,20081103,103100,18.79,18.79,18.78,18.78
USDCZK,20081103,103400,18.77,18.78,18.77,18.78
USDCZK,20081103,103500,18.77,18.77,18.77,18.77
USDCZK,20081103,103600,18.76,18.76,18.76,18.76
USDCZK,20081103,103700,18.77,18.77,18.77,18.77
USDCZK,20081103,103800,18.76,18.77,18.76,18.77
USDCZK,20081103,104100,18.78,18.78,18.78,18.78
USDCZK,20081103,104200,18.79,18.79,18.78,18.78
USDCZK,20081103,104300,18.77,18.78,18.77,18.78
USDCZK,20081103,104500,18.77,18.78,18.77,18.78
USDCZK,20081103,104700,18.79,18.79,18.79,18.79
USDCZK,20081103,105000,18.78,18.78,18.78,18.78
USDCZK,20081103,105100,18.79,18.79,18.79,18.79
USDCZK,20081103,105200,18.80,18.80,18.80,18.80
USDCZK,20081103,105300,18.81,18.81,18.81,18.81
USDCZK,20081103,105400,18.82,18.83,18.82,18.82
USDCZK,20081103,105500,18.83,18.83,18.83,18.83
USDCZK,20081103,105600,18.84,18.84,18.84,18.84
USDCZK,20081103,105700,18.85,18.86,18.85,18.86
USDCZK,20081103,105800,18.87,18.87,18.87,18.87
USDCZK,20081103,105900,18.88,18.90,18.88,18.90
USDCZK,20081103,110000,18.89,18.89,18.89,18.89
USDCZK,20081103,110100,18.90,18.90,18.89,18.89
USDCZK,20081103,110300,18.88,18.88,18.88,18.88
USDCZK,20081103,110400,18.89,18.89,18.89,18.89
USDCZK,20081103,110600,18.90,18.90,18.89,18.90
USDCZK,20081103,110800,18.89,18.89,18.89,18.89
USDCZK,20081103,110900,18.90,18.90,18.90,18.90
USDCZK,20081103,111000,18.89,18.89,18.89,18.89
USDCZK,20081103,111200,18.88,18.89,18.88,18.88
USDCZK,20081103,111500,18.87,18.87,18.87,18.87
USDCZK,20081103,111700,18.86,18.87,18.86,18.87
USDCZK,20081103,111800,18.83,18.86,18.83,18.86
USDCZK,20081103,111900,18.87,18.87,18.87,18.87
USDCZK,20081103,112000,18.88,18.88,18.88,18.88
USDCZK,20081103,112100,18.89,18.89,18.89,18.89
USDCZK,20081103,112300,18.88,18.89,18.88,18.89
USDCZK,20081103,112800,18.89,18.89,18.89,18.89
USDCZK,20081103,113100,18.88,18.89,18.88,18.89
USDCZK,20081103,113200,18.88,18.88,18.88,18.88
USDCZK,20081103,113400,18.87,18.88,18.87,18.88
USDCZK,20081103,113500,18.87,18.87,18.87,18.87
USDCZK,20081103,114000,18.87,18.87,18.87,18.87
USDCZK,20081103,114100,18.86,18.86,18.86,18.86
USDCZK,20081103,114200,18.87,18.87,18.87,18.87
USDCZK,20081103,114300,18.86,18.87,18.86,18.87
USDCZK,20081103,114400,18.88,18.88,18.88,18.88
USDCZK,20081103,114600,18.87,18.88,18.87,18.87
USDCZK,20081103,114900,18.86,18.86,18.86,18.86
USDCZK,20081103,115000,18.87,18.87,18.87,18.87
USDCZK,20081103,115200,18.88,18.88,18.88,18.88
USDCZK,20081103,115300,18.87,18.88,18.87,18.88
USDCZK,20081103,115800,18.87,18.87,18.87,18.87
USDCZK,20081103,120300,18.87,18.87,18.87,18.87
USDCZK,20081103,120500,18.86,18.86,18.86,18.86
USDCZK,20081103,120600,18.85,18.85,18.85,18.85
USDCZK,20081103,121000,18.84,18.84,18.84,18.84
USDCZK,20081103,121200,18.83,18.83,18.83,18.83
USDCZK,20081103,121400,18.84,18.84,18.84,18.84
USDCZK,20081103,121700,18.83,18.83,18.83,18.83
USDCZK,20081103,122200,18.83,18.83,18.83,18.83
USDCZK,20081103,122300,18.84,18.84,18.84,18.84
USDCZK,20081103,122400,18.85,18.85,18.85,18.85
USDCZK,20081103,122600,18.84,18.84,18.84,18.84
USDCZK,20081103,122700,18.85,18.86,18.85,18.85
USDCZK,20081103,122900,18.86,18.86,18.86,18.86
USDCZK,20081103,123100,18.87,18.87,18.87,18.87
USDCZK,20081103,123200,18.86,18.86,18.86,18.86
USDCZK,20081103,123300,18.87,18.87,18.87,18.87
USDCZK,20081103,123400,18.88,18.88,18.87,18.87
USDCZK,20081103,123700,18.86,18.86,18.86,18.86
USDCZK,20081103,123800,18.87,18.87,18.86,18.87
USDCZK,20081103,124000,18.86,18.87,18.86,18.86
USDCZK,20081103,124200,18.87,18.88,18.87,18.88
USDCZK,20081103,124400,18.87,18.88,18.87,18.88
USDCZK,20081103,124600,18.87,18.87,18.87,18.87
USDCZK,20081103,124700,18.88,18.88,18.87,18.88
USDCZK,20081103,124800,18.87,18.87,18.85,18.85
USDCZK,20081103,124900,18.86,18.86,18.86,18.86
USDCZK,20081103,125000,18.85,18.86,18.85,18.85
USDCZK,20081103,125400,18.86,18.86,18.86,18.86
USDCZK,20081103,125700,18.87,18.87,18.87,18.87
USDCZK,20081103,125800,18.90,18.90,18.89,18.89
USDCZK,20081103,125900,18.90,18.90,18.90,18.90
USDCZK,20081103,130100,18.91,18.91,18.91,18.91
USDCZK,20081103,130400,18.92,18.92,18.91,18.91
USDCZK,20081103,130800,18.90,18.90,18.90,18.90
USDCZK,20081103,130900,18.91,18.91,18.90,18.90
USDCZK,20081103,131400,18.89,18.90,18.89,18.90
USDCZK,20081103,131700,18.89,18.89,18.89,18.89
USDCZK,20081103,131800,18.90,18.90,18.90,18.90
USDCZK,20081103,131900,18.91,18.91,18.91,18.91
USDCZK,20081103,132000,18.90,18.90,18.90,18.90
USDCZK,20081103,132100,18.91,18.91,18.91,18.91
USDCZK,20081103,132300,18.90,18.91,18.90,18.91
USDCZK,20081103,132400,18.90,18.90,18.90,18.90
USDCZK,20081103,132600,18.89,18.89,18.89,18.89
USDCZK,20081103,132700,18.90,18.90,18.90,18.90
USDCZK,20081103,132800,18.89,18.90,18.89,18.90
USDCZK,20081103,132900,18.89,18.90,18.89,18.90
USDCZK,20081103,133400,18.90,18.90,18.90,18.90
USDCZK,20081103,133500,18.89,18.89,18.89,18.89
USDCZK,20081103,133800,18.88,18.88,18.88,18.88
USDCZK,20081103,134000,18.89,18.89,18.88,18.89
USDCZK,20081103,134100,18.88,18.88,18.88,18.88
USDCZK,20081103,134200,18.87,18.89,18.87,18.89
USDCZK,20081103,134300,18.90,18.90,18.90,18.90
USDCZK,20081103,134700,18.91,18.91,18.91,18.91
USDCZK,20081103,134800,18.90,18.90,18.90,18.90
USDCZK,20081103,135200,18.89,18.90,18.89,18.90
USDCZK,20081103,135300,18.91,18.92,18.91,18.92
USDCZK,20081103,135400,18.91,18.91,18.91,18.91
USDCZK,20081103,135500,18.92,18.92,18.92,18.92
USDCZK,20081103,135800,18.91,18.92,18.91,18.91
USDCZK,20081103,135900,18.92,18.92,18.91,18.91
USDCZK,20081103,140000,18.92,18.92,18.92,18.92
USDCZK,20081103,140100,18.91,18.91,18.89,18.89
USDCZK,20081103,140200,18.90,18.90,18.89,18.89
USDCZK,20081103,140300,18.90,18.91,18.90,18.91
USDCZK,20081103,140800,18.90,18.90,18.89,18.89
USDCZK,20081103,141000,18.90,18.90,18.90,18.90
USDCZK,20081103,141100,18.89,18.89,18.88,18.89
USDCZK,20081103,141200,18.88,18.89,18.88,18.89
USDCZK,20081103,141400,18.90,18.90,18.90,18.90
USDCZK,20081103,141600,18.89,18.89,18.89,18.89
USDCZK,20081103,141700,18.88,18.89,18.88,18.89
USDCZK,20081103,141800,18.90,18.90,18.90,18.90
USDCZK,20081103,142100,18.91,18.91,18.91,18.91
USDCZK,20081103,142200,18.92,18.92,18.92,18.92
USDCZK,20081103,142300,18.91,18.92,18.91,18.92
USDCZK,20081103,142400,18.91,18.91,18.91,18.91
USDCZK,20081103,142600,18.92,18.92,18.92,18.92
USDCZK,20081103,142700,18.91,18.92,18.91,18.92
USDCZK,20081103,142800,18.91,18.91,18.91,18.91
USDCZK,20081103,142900,18.92,18.92,18.91,18.91
USDCZK,20081103,143000,18.92,18.92,18.92,18.92
USDCZK,20081103,143200,18.93,18.93,18.93,18.93
USDCZK,20081103,143400,18.94,18.95,18.94,18.95
USDCZK,20081103,143500,18.96,18.96,18.95,18.95
USDCZK,20081103,143600,18.96,18.96,18.95,18.95
USDCZK,20081103,143800,18.96,18.97,18.96,18.97
USDCZK,20081103,143900,18.96,18.96,18.96,18.96
USDCZK,20081103,144200,18.97,18.97,18.97,18.97
USDCZK,20081103,144300,18.98,18.99,18.98,18.99
USDCZK,20081103,144400,19.00,19.00,18.99,18.99
USDCZK,20081103,144500,18.98,18.98,18.97,18.97
USDCZK,20081103,144600,18.98,18.98,18.97,18.97
USDCZK,20081103,144700,18.98,18.98,18.97,18.97
USDCZK,20081103,144800,18.98,18.98,18.97,18.97
USDCZK,20081103,144900,18.98,18.98,18.98,18.98
USDCZK,20081103,145000,18.99,18.99,18.99,18.99
USDCZK,20081103,145200,18.98,18.99,18.98,18.99
USDCZK,20081103,145300,18.98,19.00,18.98,19.00
USDCZK,20081103,145400,18.99,18.99,18.99,18.99
USDCZK,20081103,145500,18.98,18.98,18.98,18.98
USDCZK,20081103,145700,18.99,18.99,18.99,18.99
USDCZK,20081103,145900,19.00,19.00,18.99,19.00
USDCZK,20081103,150200,19.01,19.01,19.01,19.01
USDCZK,20081103,150300,19.00,19.01,19.00,19.01
USDCZK,20081103,150400,19.00,19.01,19.00,19.01
USDCZK,20081103,150500,19.00,19.02,19.00,19.02
USDCZK,20081103,150700,19.01,19.02,19.01,19.02
USDCZK,20081103,150800,19.03,19.03,19.02,19.03
USDCZK,20081103,150900,19.02,19.02,19.01,19.01
USDCZK,20081103,151000,19.00,19.00,19.00,19.00
USDCZK,20081103,151100,19.01,19.02,19.01,19.02
USDCZK,20081103,151200,19.03,19.03,19.02,19.02
USDCZK,20081103,151300,19.01,19.02,19.01,19.01
USDCZK,20081103,151400,19.02,19.02,19.02,19.02
USDCZK,20081103,151500,19.01,19.01,19.00,19.00
USDCZK,20081103,151600,19.01,19.01,19.01,19.01
USDCZK,20081103,151700,19.02,19.02,19.02,19.02
USDCZK,20081103,151900,19.01,19.02,19.01,19.02
USDCZK,20081103,152100,19.01,19.02,19.01,19.01
USDCZK,20081103,152200,19.02,19.02,19.02,19.02
USDCZK,20081103,152300,19.03,19.03,19.02,19.03
USDCZK,20081103,152400,19.02,19.02,19.01,19.02
USDCZK,20081103,152500,19.03,19.03,19.01,19.01
USDCZK,20081103,152600,19.02,19.02,19.01,19.01
USDCZK,20081103,152700,19.00,19.01,19.00,19.01
USDCZK,20081103,152900,19.00,19.01,19.00,19.01
USDCZK,20081103,153000,19.00,19.00,19.00,19.00
USDCZK,20081103,153100,19.01,19.01,19.00,19.00
USDCZK,20081103,153200,18.99,18.99,18.99,18.99
USDCZK,20081103,153300,18.98,18.98,18.90,18.90
USDCZK,20081103,153400,18.91,18.94,18.91,18.94
USDCZK,20081103,153500,18.93,18.93,18.93,18.93
USDCZK,20081103,153600,18.92,18.92,18.90,18.90
USDCZK,20081103,153900,18.89,18.89,18.89,18.89
USDCZK,20081103,154000,18.90,18.90,18.89,18.89
USDCZK,20081103,154100,18.88,18.89,18.88,18.89
USDCZK,20081103,154200,18.88,18.89,18.88,18.89
USDCZK,20081103,154300,18.88,18.88,18.88,18.88
USDCZK,20081103,154400,18.89,18.89,18.89,18.89
USDCZK,20081103,154500,18.88,18.88,18.88,18.88
USDCZK,20081103,154600,18.87,18.87,18.87,18.87
USDCZK,20081103,154700,18.88,18.88,18.88,18.88
USDCZK,20081103,154800,18.87,18.87,18.87,18.87
USDCZK,20081103,154900,18.88,18.88,18.88,18.88
USDCZK,20081103,155000,18.87,18.89,18.87,18.88
USDCZK,20081103,155100,18.89,18.89,18.89,18.89
USDCZK,20081103,155200,18.88,18.89,18.88,18.88
USDCZK,20081103,155300,18.87,18.87,18.87,18.87
USDCZK,20081103,155400,18.86,18.87,18.86,18.86
USDCZK,20081103,155500,18.87,18.87,18.87,18.87
USDCZK,20081103,155600,18.89,18.90,18.89,18.90
USDCZK,20081103,155700,18.89,18.89,18.89,18.89
USDCZK,20081103,155800,18.88,18.88,18.87,18.87
USDCZK,20081103,160000,18.88,18.88,18.87,18.87
USDCZK,20081103,160200,18.88,18.88,18.88,18.88
USDCZK,20081103,160300,18.89,18.89,18.89,18.89
USDCZK,20081103,160400,18.90,18.91,18.90,18.91
USDCZK,20081103,160600,18.90,18.90,18.90,18.90
USDCZK,20081103,160700,18.91,18.91,18.91,18.91
USDCZK,20081103,160800,18.92,18.92,18.91,18.91
USDCZK,20081103,160900,18.92,18.92,18.92,18.92
USDCZK,20081103,161000,18.91,18.91,18.90,18.90
USDCZK,20081103,161100,18.92,18.93,18.92,18.93
USDCZK,20081103,161200,18.91,18.91,18.89,18.89
USDCZK,20081103,161300,18.88,18.89,18.88,18.89
USDCZK,20081103,161400,18.88,18.88,18.88,18.88
USDCZK,20081103,161600,18.89,18.89,18.88,18.88
USDCZK,20081103,161700,18.89,18.89,18.89,18.89
USDCZK,20081103,162000,18.88,18.88,18.88,18.88
USDCZK,20081103,162100,18.87,18.88,18.87,18.87
USDCZK,20081103,162200,18.88,18.89,18.88,18.89
USDCZK,20081103,162300,18.90,18.91,18.89,18.91
USDCZK,20081103,162400,18.92,18.94,18.92,18.94
USDCZK,20081103,162500,18.95,18.96,18.94,18.96
USDCZK,20081103,162600,18.97,18.97,18.97,18.97
USDCZK,20081103,162700,18.99,18.99,18.99,18.99
USDCZK,20081103,162800,19.00,19.00,18.98,18.98
USDCZK,20081103,162900,18.97,18.97,18.97,18.97
USDCZK,20081103,163000,18.96,18.96,18.96,18.96
USDCZK,20081103,163200,18.97,18.97,18.97,18.97
USDCZK,20081103,163300,18.96,18.97,18.96,18.96
USDCZK,20081103,163500,18.95,18.95,18.95,18.95
USDCZK,20081103,163600,18.96,18.97,18.96,18.97
USDCZK,20081103,163700,18.96,18.97,18.96,18.96
USDCZK,20081103,163900,18.97,18.97,18.97,18.97
USDCZK,20081103,164000,18.98,18.98,18.98,18.98
USDCZK,20081103,164100,18.97,18.97,18.97,18.97
USDCZK,20081103,164200,18.96,18.96,18.96,18.96
USDCZK,20081103,164300,18.97,18.97,18.97,18.97
USDCZK,20081103,164400,18.98,18.98,18.98,18.98
USDCZK,20081103,164600,18.99,18.99,18.99,18.99
USDCZK,20081103,164800,18.98,18.98,18.98,18.98
USDCZK,20081103,164900,18.97,18.97,18.97,18.97
USDCZK,20081103,165200,18.98,18.98,18.98,18.98
USDCZK,20081103,165300,18.97,18.97,18.97,18.97
USDCZK,20081103,165400,18.98,18.98,18.98,18.98
USDCZK,20081103,165600,18.97,18.97,18.97,18.97
USDCZK,20081103,165700,18.98,18.98,18.97,18.97
USDCZK,20081103,165900,18.98,18.98,18.98,18.98
USDCZK,20081103,170200,18.99,18.99,18.98,18.98
USDCZK,20081103,170300,18.99,19.00,18.99,19.00
USDCZK,20081103,170400,19.01,19.01,19.00,19.00
USDCZK,20081103,170500,19.01,19.01,19.01,19.01
USDCZK,20081103,170700,19.02,19.02,19.02,19.02
USDCZK,20081103,170800,19.03,19.04,19.03,19.04
USDCZK,20081103,170900,19.05,19.05,19.05,19.05
USDCZK,20081103,171000,19.04,19.04,19.04,19.04
USDCZK,20081103,171200,19.03,19.04,19.03,19.03
USDCZK,20081103,171300,19.04,19.04,19.03,19.04
USDCZK,20081103,171500,19.05,19.05,19.05,19.05
USDCZK,20081103,171600,19.06,19.07,19.06,19.07
USDCZK,20081103,171700,19.08,19.08,19.08,19.08
USDCZK,20081103,171800,19.07,19.07,19.07,19.07
USDCZK,20081103,171900,19.08,19.08,19.07,19.07
USDCZK,20081103,172000,19.08,19.08,19.08,19.08
USDCZK,20081103,172200,19.07,19.07,19.07,19.07
USDCZK,20081103,172300,19.06,19.06,19.06,19.06
USDCZK,20081103,172500,19.05,19.05,19.05,19.05
USDCZK,20081103,172600,19.06,19.06,19.06,19.06
USDCZK,20081103,172700,19.05,19.05,19.05,19.05
USDCZK,20081103,172900,19.06,19.06,19.06,19.06
USDCZK,20081103,173100,19.05,19.05,19.05,19.05
USDCZK,20081103,173200,19.03,19.03,19.02,19.02
USDCZK,20081103,173300,19.03,19.03,19.03,19.03
USDCZK,20081103,173400,19.02,19.02,19.02,19.02
USDCZK,20081103,173500,19.03,19.03,19.03,19.03
USDCZK,20081103,173700,19.04,19.04,19.04,19.04
USDCZK,20081103,173800,19.05,19.05,19.05,19.05
USDCZK,20081103,173900,19.04,19.04,19.04,19.04
USDCZK,20081103,174100,19.05,19.06,19.05,19.06
USDCZK,20081103,174300,19.07,19.07,19.06,19.06
USDCZK,20081103,174600,19.07,19.08,19.07,19.08
USDCZK,20081103,174700,19.07,19.08,19.07,19.08
USDCZK,20081103,174800,19.09,19.09,19.08,19.08
USDCZK,20081103,174900,19.09,19.09,19.09,19.09
USDCZK,20081103,175000,19.10,19.11,19.10,19.10
USDCZK,20081103,175100,19.12,19.13,19.12,19.13
USDCZK,20081103,175200,19.12,19.15,19.12,19.15
USDCZK,20081103,175300,19.14,19.14,19.13,19.13
USDCZK,20081103,175400,19.12,19.12,19.11,19.11
USDCZK,20081103,175500,19.10,19.10,19.10,19.10
USDCZK,20081103,175600,19.09,19.10,19.09,19.10
USDCZK,20081103,175700,19.11,19.11,19.11,19.11
USDCZK,20081103,175800,19.10,19.10,19.09,19.09
USDCZK,20081103,180000,19.08,19.13,19.08,19.13
USDCZK,20081103,180100,19.14,19.14,19.14,19.14
USDCZK,20081103,180300,19.15,19.15,19.14,19.14
USDCZK,20081103,180400,19.15,19.16,19.14,19.14
USDCZK,20081103,180500,19.12,19.14,19.12,19.12
USDCZK,20081103,180600,19.10,19.10,19.10,19.10
USDCZK,20081103,180800,19.11,19.11,19.11,19.11
USDCZK,20081103,181000,19.12,19.12,19.12,19.12
USDCZK,20081103,181200,19.11,19.12,19.11,19.12
USDCZK,20081103,181300,19.11,19.13,19.11,19.13
USDCZK,20081103,181400,19.12,19.12,19.11,19.11
USDCZK,20081103,181500,19.12,19.12,19.12,19.12
USDCZK,20081103,181600,19.13,19.14,19.13,19.14
USDCZK,20081103,181700,19.13,19.14,19.13,19.14
USDCZK,20081103,181800,19.13,19.13,19.12,19.12
USDCZK,20081103,181900,19.13,19.13,19.12,19.12
USDCZK,20081103,182000,19.13,19.13,19.13,19.13
USDCZK,20081103,182100,19.14,19.16,19.14,19.16
USDCZK,20081103,182200,19.15,19.15,19.15,19.15
USDCZK,20081103,182300,19.16,19.16,19.16,19.16
USDCZK,20081103,182400,19.17,19.17,19.17,19.17
USDCZK,20081103,182500,19.19,19.19,19.19,19.19
USDCZK,20081103,182600,19.20,19.21,19.20,19.20
USDCZK,20081103,182700,19.21,19.21,19.20,19.20
USDCZK,20081103,182800,19.19,19.19,19.19,19.19
USDCZK,20081103,183000,19.18,19.18,19.18,19.18
USDCZK,20081103,183100,19.17,19.17,19.17,19.17
USDCZK,20081103,183300,19.16,19.16,19.16,19.16
USDCZK,20081103,183400,19.17,19.17,19.15,19.15
USDCZK,20081103,183500,19.18,19.18,19.15,19.15
USDCZK,20081103,183600,19.16,19.16,19.15,19.15
USDCZK,20081103,183700,19.16,19.16,19.16,19.16
USDCZK,20081103,183900,19.17,19.17,19.17,19.17
USDCZK,20081103,184400,19.17,19.17,19.17,19.17
USDCZK,20081103,184600,19.16,19.16,19.16,19.16
USDCZK,20081103,184800,19.17,19.17,19.17,19.17
USDCZK,20081103,185100,19.18,19.18,19.18,19.18
USDCZK,20081103,185500,19.17,19.18,19.17,19.18
USDCZK,20081103,185900,19.17,19.17,19.17,19.17
USDCZK,20081103,190200,19.16,19.16,19.16,19.16
USDCZK,20081103,190500,19.17,19.17,19.17,19.17
USDCZK,20081103,190600,19.18,19.18,19.18,19.18
USDCZK,20081103,191000,19.17,19.17,19.17,19.17
USDCZK,20081103,191300,19.16,19.16,19.15,19.15
USDCZK,20081103,191500,19.16,19.16,19.16,19.16
USDCZK,20081103,191600,19.15,19.15,19.15,19.15
USDCZK,20081103,191700,19.14,19.14,19.14,19.14
USDCZK,20081103,192100,19.15,19.16,19.15,19.16
USDCZK,20081103,192400,19.17,19.17,19.16,19.16
USDCZK,20081103,192500,19.15,19.15,19.15,19.15
USDCZK,20081103,192600,19.16,19.16,19.15,19.15
USDCZK,20081103,192700,19.16,19.16,19.15,19.16
USDCZK,20081103,192800,19.15,19.16,19.15,19.16
USDCZK,20081103,192900,19.15,19.15,19.15,19.15
USDCZK,20081103,193000,19.14,19.14,19.14,19.14
USDCZK,20081103,193300,19.13,19.13,19.13,19.13
USDCZK,20081103,193400,19.12,19.13,19.12,19.13
USDCZK,20081103,193500,19.14,19.14,19.14,19.14
USDCZK,20081103,193700,19.15,19.15,19.15,19.15
USDCZK,20081103,193800,19.16,19.16,19.15,19.15
USDCZK,20081103,194000,19.16,19.17,19.16,19.17
USDCZK,20081103,194200,19.16,19.17,19.16,19.17
USDCZK,20081103,194400,19.18,19.18,19.18,19.18
USDCZK,20081103,194700,19.19,19.19,19.19,19.19
USDCZK,20081103,194800,19.20,19.20,19.20,19.20
USDCZK,20081103,195300,19.20,19.20,19.20,19.20
USDCZK,20081103,195500,19.19,19.20,19.19,19.20
USDCZK,20081103,195700,19.21,19.21,19.21,19.21
USDCZK,20081103,200000,19.20,19.20,19.20,19.20
USDCZK,20081103,200200,19.21,19.21,19.20,19.20
USDCZK,20081103,200400,19.21,19.21,19.20,19.20
USDCZK,20081103,200500,19.19,19.19,19.18,19.18
USDCZK,20081103,200700,19.19,19.19,19.18,19.18
USDCZK,20081103,201100,19.19,19.19,19.19,19.19
USDCZK,20081103,201200,19.20,19.20,19.20,19.20
USDCZK,20081103,201300,19.19,19.19,19.19,19.19
USDCZK,20081103,201400,19.20,19.20,19.20,19.20
USDCZK,20081103,201700,19.19,19.19,19.19,19.19
USDCZK,20081103,201800,19.20,19.21,19.20,19.21
USDCZK,20081103,201900,19.20,19.20,19.19,19.19
USDCZK,20081103,202000,19.20,19.20,19.20,19.20
USDCZK,20081103,202100,19.21,19.21,19.21,19.21
USDCZK,20081103,202200,19.20,19.20,19.20,19.20
USDCZK,20081103,202500,19.21,19.21,19.21,19.21
USDCZK,20081103,202700,19.22,19.23,19.21,19.23
USDCZK,20081103,202800,19.22,19.22,19.22,19.22
USDCZK,20081103,202900,19.23,19.23,19.22,19.22
USDCZK,20081103,203000,19.23,19.23,19.23,19.23
USDCZK,20081103,203300,19.24,19.24,19.24,19.24
USDCZK,20081103,203400,19.23,19.23,19.23,19.23
USDCZK,20081103,203700,19.22,19.22,19.22,19.22
USDCZK,20081103,203900,19.21,19.22,19.21,19.22
USDCZK,20081103,204000,19.21,19.21,19.19,19.19
USDCZK,20081103,204300,19.18,19.18,19.18,19.18
USDCZK,20081103,204500,19.19,19.19,19.19,19.19
USDCZK,20081103,204600,19.18,19.18,19.18,19.18
USDCZK,20081103,204700,19.17,19.18,19.17,19.18
USDCZK,20081103,204800,19.17,19.17,19.16,19.16
USDCZK,20081103,204900,19.15,19.15,19.15,19.15
USDCZK,20081103,205000,19.16,19.16,19.16,19.16
USDCZK,20081103,205200,19.17,19.17,19.17,19.17
USDCZK,20081103,205400,19.16,19.17,19.16,19.17
USDCZK,20081103,205500,19.16,19.17,19.16,19.17
USDCZK,20081103,205600,19.16,19.16,19.16,19.16
USDCZK,20081103,205900,19.15,19.15,19.12,19.13
USDCZK,20081103,210000,19.12,19.14,19.12,19.14
USDCZK,20081103,210100,19.13,19.14,19.13,19.14
USDCZK,20081103,210400,19.13,19.14,19.13,19.14
USDCZK,20081103,210600,19.16,19.19,19.16,19.19
USDCZK,20081103,210800,19.18,19.18,19.18,19.18
USDCZK,20081103,211100,19.17,19.17,19.17,19.17
USDCZK,20081103,211300,19.16,19.16,19.16,19.16
USDCZK,20081103,211400,19.15,19.15,19.15,19.15
USDCZK,20081103,211500,19.16,19.16,19.16,19.16
USDCZK,20081103,211600,19.17,19.17,19.16,19.16
USDCZK,20081103,211700,19.17,19.17,19.17,19.17
USDCZK,20081103,211800,19.18,19.18,19.15,19.15
USDCZK,20081103,211900,19.16,19.16,19.16,19.16
USDCZK,20081103,212100,19.17,19.17,19.17,19.17
USDCZK,20081103,212200,19.18,19.18,19.18,19.18
USDCZK,20081103,212500,19.17,19.17,19.14,19.14
USDCZK,20081103,212600,19.15,19.15,19.15,19.15
USDCZK,20081103,212700,19.16,19.18,19.16,19.18
USDCZK,20081103,212800,19.19,19.19,19.19,19.19
USDCZK,20081103,213100,19.18,19.19,19.18,19.19
USDCZK,20081103,213400,19.18,19.18,19.18,19.18
USDCZK,20081103,213500,19.17,19.17,19.17,19.17
USDCZK,20081103,213700,19.16,19.16,19.16,19.16
USDCZK,20081103,213800,19.15,19.16,19.15,19.16
USDCZK,20081103,214100,19.17,19.17,19.17,19.17
USDCZK,20081103,214200,19.18,19.18,19.18,19.18
USDCZK,20081103,214500,19.17,19.17,19.17,19.17
USDCZK,20081103,215000,19.17,19.17,19.16,19.17
USDCZK,20081103,215400,19.16,19.17,19.16,19.17
USDCZK,20081103,215500,19.18,19.18,19.18,19.18
USDCZK,20081103,215900,19.19,19.19,19.19,19.19
USDCZK,20081103,220000,19.18,19.19,19.18,19.19
USDCZK,20081103,220300,19.18,19.18,19.16,19.16
USDCZK,20081103,220700,19.17,19.17,19.17,19.17
USDCZK,20081103,220800,19.16,19.16,19.16,19.16
USDCZK,20081103,220900,19.17,19.17,19.17,19.17
USDCZK,20081103,221000,19.18,19.18,19.18,19.18
USDCZK,20081103,221200,19.17,19.17,19.17,19.17
USDCZK,20081103,221300,19.18,19.18,19.17,19.18
USDCZK,20081103,221500,19.17,19.17,19.17,19.17
USDCZK,20081103,221600,19.18,19.18,19.18,19.18
USDCZK,20081103,221700,19.17,19.18,19.17,19.18
USDCZK,20081103,221800,19.17,19.17,19.17,19.17
USDCZK,20081103,221900,19.18,19.18,19.17,19.17
USDCZK,20081103,222100,19.18,19.18,19.18,19.18
USDCZK,20081103,222600,19.18,19.18,19.18,19.18
USDCZK,20081103,222700,19.19,19.19,19.19,19.19
USDCZK,20081103,222800,19.18,19.18,19.18,19.18
USDCZK,20081103,223000,19.17,19.17,19.17,19.17
USDCZK,20081103,223100,19.18,19.18,19.17,19.18
USDCZK,20081103,223200,19.19,19.19,19.19,19.19
USDCZK,20081103,223300,19.18,19.19,19.18,19.19
USDCZK,20081103,223400,19.18,19.18,19.18,19.18
USDCZK,20081103,223500,19.19,19.19,19.19,19.19
USDCZK,20081103,223700,19.18,19.18,19.18,19.18
USDCZK,20081103,224000,19.19,19.19,19.19,19.19
USDCZK,20081103,224500,19.19,19.19,19.19,19.19
USDCZK,20081103,224600,19.20,19.20,19.20,19.20
USDCZK,20081103,225100,19.19,19.20,19.19,19.20
USDCZK,20081103,225200,19.19,19.19,19.19,19.19
USDCZK,20081103,225400,19.18,19.19,19.18,19.19
USDCZK,20081103,225700,19.18,19.18,19.18,19.18
USDCZK,20081103,230200,19.19,19.19,19.19,19.19
USDCZK,20081103,230500,19.20,19.20,19.20,19.20
USDCZK,20081103,230700,19.21,19.21,19.21,19.21
USDCZK,20081103,230900,19.20,19.21,19.20,19.21
USDCZK,20081103,231200,19.22,19.23,19.22,19.23
USDCZK,20081103,231300,19.24,19.24,19.24,19.24
USDCZK,20081103,231400,19.25,19.25,19.25,19.25
USDCZK,20081103,231500,19.24,19.24,19.24,19.24
USDCZK,20081103,231700,19.23,19.23,19.23,19.23
USDCZK,20081103,231800,19.22,19.22,19.22,19.22
USDCZK,20081103,231900,19.21,19.21,19.20,19.20
USDCZK,20081103,232100,19.21,19.21,19.21,19.21
USDCZK,20081103,232200,19.22,19.22,19.22,19.22
USDCZK,20081103,232600,19.21,19.21,19.21,19.21
USDCZK,20081103,232700,19.20,19.21,19.20,19.21
USDCZK,20081103,232800,19.20,19.20,19.20,19.20
USDCZK,20081103,233300,19.20,19.20,19.20,19.20
USDCZK,20081103,233400,19.19,19.19,19.19,19.19
USDCZK,20081103,233500,19.20,19.20,19.20,19.20
USDCZK,20081103,233700,19.19,19.19,19.19,19.19
USDCZK,20081103,233800,19.20,19.20,19.19,19.19
USDCZK,20081103,234200,19.20,19.20,19.20,19.20
USDCZK,20081103,234400,19.21,19.21,19.21,19.21
USDCZK,20081103,234500,19.22,19.22,19.22,19.22
USDCZK,20081103,234600,19.23,19.23,19.23,19.23
USDCZK,20081103,234700,19.22,19.22,19.22,19.22
USDCZK,20081103,234900,19.21,19.21,19.21,19.21
USDCZK,20081103,235200,19.22,19.22,19.22,19.22
USDCZK,20081103,235300,19.23,19.24,19.23,19.24
USDCZK,20081103,235400,19.25,19.25,19.25,19.25
USDCZK,20081103,235600,19.26,19.26,19.26,19.26
USDCZK,20081104,000000,19.25,19.25,19.25,19.25
USDDKK,20081103,000100,5.829,5.829,5.828,5.828
USDDKK,20081103,000200,5.827,5.827,5.825,5.825
USDDKK,20081103,000300,5.826,5.827,5.826,5.827
USDDKK,20081103,000400,5.826,5.826,5.825,5.825
USDDKK,20081103,000500,5.826,5.826,5.825,5.825
USDDKK,20081103,000600,5.825,5.825,5.825,5.825
USDDKK,20081103,000700,5.825,5.825,5.824,5.824
USDDKK,20081103,000800,5.824,5.824,5.824,5.824
USDDKK,20081103,000900,5.825,5.827,5.825,5.827
USDDKK,20081103,001000,5.827,5.827,5.827,5.827
USDDKK,20081103,001100,5.826,5.826,5.826,5.826
USDDKK,20081103,001200,5.827,5.827,5.827,5.827
USDDKK,20081103,001300,5.827,5.827,5.826,5.826
USDDKK,20081103,001400,5.825,5.825,5.824,5.824
USDDKK,20081103,001500,5.824,5.824,5.823,5.823
USDDKK,20081103,001600,5.823,5.823,5.823,5.823
USDDKK,20081103,001700,5.823,5.823,5.823,5.823
USDDKK,20081103,001800,5.822,5.823,5.822,5.823
USDDKK,20081103,001900,5.822,5.822,5.822,5.822
USDDKK,20081103,002000,5.822,5.822,5.822,5.822
USDDKK,20081103,002100,5.822,5.822,5.822,5.822
USDDKK,20081103,002200,5.822,5.822,5.821,5.821
USDDKK,20081103,002300,5.822,5.822,5.821,5.821
USDDKK,20081103,002400,5.821,5.822,5.821,5.822
USDDKK,20081103,002500,5.821,5.821,5.821,5.821
USDDKK,20081103,002600,5.822,5.822,5.822,5.822
USDDKK,20081103,002700,5.822,5.822,5.821,5.822
USDDKK,20081103,002800,5.822,5.822,5.822,5.822
USDDKK,20081103,002900,5.822,5.822,5.822,5.822
USDDKK,20081103,003000,5.822,5.822,5.822,5.822
USDDKK,20081103,003100,5.821,5.822,5.821,5.822
USDDKK,20081103,003200,5.823,5.823,5.823,5.823
USDDKK,20081103,003300,5.824,5.824,5.823,5.824
USDDKK,20081103,003400,5.825,5.826,5.825,5.826
USDDKK,20081103,003500,5.827,5.828,5.827,5.828
USDDKK,20081103,003600,5.827,5.827,5.827,5.827
USDDKK,20081103,003700,5.827,5.827,5.827,5.827
USDDKK,20081103,003800,5.826,5.826,5.825,5.826
USDDKK,20081103,003900,5.827,5.827,5.826,5.826
USDDKK,20081103,004000,5.827,5.827,5.825,5.825
USDDKK,20081103,004100,5.825,5.825,5.825,5.825
USDDKK,20081103,004200,5.825,5.825,5.825,5.825
USDDKK,20081103,004300,5.825,5.825,5.825,5.825
USDDKK,20081103,004400,5.824,5.824,5.824,5.824
USDDKK,20081103,004500,5.824,5.825,5.824,5.825
USDDKK,20081103,004600,5.826,5.826,5.826,5.826
USDDKK,20081103,004700,5.826,5.826,5.825,5.825
USDDKK,20081103,004800,5.826,5.826,5.824,5.824
USDDKK,20081103,004900,5.825,5.825,5.825,5.825
USDDKK,20081103,005000,5.825,5.825,5.825,5.825
USDDKK,20081103,005100,5.825,5.825,5.825,5.825
USDDKK,20081103,005200,5.825,5.825,5.825,5.825
USDDKK,20081103,005300,5.825,5.826,5.825,5.826
USDDKK,20081103,005400,5.827,5.827,5.827,5.827
USDDKK,20081103,005500,5.828,5.828,5.827,5.827
USDDKK,20081103,005600,5.827,5.827,5.827,5.827
USDDKK,20081103,005700,5.827,5.827,5.827,5.827
USDDKK,20081103,005800,5.827,5.827,5.827,5.827
USDDKK,20081103,005900,5.828,5.828,5.827,5.827
USDDKK,20081103,010000,5.826,5.827,5.826,5.826
USDDKK,20081103,010100,5.827,5.827,5.827,5.827
USDDKK,20081103,010200,5.826,5.826,5.826,5.826
USDDKK,20081103,010300,5.826,5.828,5.826,5.827
USDDKK,20081103,010400,5.828,5.829,5.828,5.829
USDDKK,20081103,010500,5.830,5.831,5.830,5.830
USDDKK,20081103,010600,5.830,5.831,5.830,5.831
USDDKK,20081103,010700,5.831,5.831,5.831,5.831
USDDKK,20081103,010800,5.832,5.832,5.831,5.831
USDDKK,20081103,010900,5.832,5.835,5.832,5.834
USDDKK,20081103,011000,5.833,5.833,5.832,5.833
USDDKK,20081103,011100,5.834,5.834,5.833,5.833
USDDKK,20081103,011200,5.832,5.832,5.830,5.831
USDDKK,20081103,011300,5.830,5.830,5.829,5.829
USDDKK,20081103,011400,5.829,5.829,5.829,5.829
USDDKK,20081103,011500,5.830,5.830,5.829,5.829
USDDKK,20081103,011600,5.830,5.830,5.829,5.830
USDDKK,20081103,011700,5.829,5.830,5.829,5.829
USDDKK,20081103,011800,5.828,5.829,5.827,5.829
USDDKK,20081103,011900,5.829,5.829,5.829,5.829
USDDKK,20081103,012000,5.828,5.829,5.828,5.829
USDDKK,20081103,012100,5.829,5.829,5.829,5.829
USDDKK,20081103,012200,5.828,5.829,5.828,5.829
USDDKK,20081103,012300,5.828,5.829,5.828,5.829
USDDKK,20081103,012400,5.830,5.831,5.830,5.831
USDDKK,20081103,012500,5.832,5.833,5.832,5.833
USDDKK,20081103,012600,5.832,5.832,5.832,5.832
USDDKK,20081103,012700,5.832,5.832,5.831,5.832
USDDKK,20081103,012800,5.833,5.833,5.833,5.833
USDDKK,20081103,012900,5.833,5.833,5.833,5.833
USDDKK,20081103,013000,5.833,5.834,5.833,5.834
USDDKK,20081103,013100,5.834,5.834,5.834,5.834
USDDKK,20081103,013200,5.833,5.833,5.831,5.831
USDDKK,20081103,013300,5.830,5.830,5.828,5.828
USDDKK,20081103,013400,5.827,5.827,5.826,5.827
USDDKK,20081103,013500,5.827,5.827,5.827,5.827
USDDKK,20081103,013600,5.827,5.827,5.827,5.827
USDDKK,20081103,013700,5.828,5.833,5.828,5.831
USDDKK,20081103,013800,5.830,5.830,5.829,5.829
USDDKK,20081103,013900,5.829,5.829,5.828,5.828
USDDKK,20081103,014000,5.827,5.828,5.827,5.828
USDDKK,20081103,014100,5.827,5.827,5.827,5.827
USDDKK,20081103,014200,5.827,5.828,5.827,5.828
USDDKK,20081103,014300,5.827,5.827,5.827,5.827
USDDKK,20081103,014400,5.827,5.827,5.827,5.827
USDDKK,20081103,014500,5.827,5.827,5.827,5.827
USDDKK,20081103,014600,5.827,5.827,5.826,5.827
USDDKK,20081103,014700,5.827,5.827,5.827,5.827
USDDKK,20081103,014800,5.826,5.826,5.826,5.826
USDDKK,20081103,014900,5.827,5.827,5.826,5.827
USDDKK,20081103,015000,5.827,5.827,5.825,5.825
USDDKK,20081103,015100,5.824,5.824,5.822,5.822
USDDKK,20081103,015200,5.823,5.823,5.821,5.821
USDDKK,20081103,015300,5.820,5.821,5.820,5.821
USDDKK,20081103,015400,5.821,5.821,5.819,5.819
USDDKK,20081103,015500,5.820,5.820,5.818,5.818
USDDKK,20081103,015600,5.817,5.817,5.816,5.817
USDDKK,20081103,015700,5.817,5.817,5.817,5.817
USDDKK,20081103,015800,5.816,5.817,5.815,5.817
USDDKK,20081103,015900,5.816,5.816,5.816,5.816
USDDKK,20081103,020000,5.816,5.816,5.815,5.815
USDDKK,20081103,020100,5.816,5.817,5.816,5.817
USDDKK,20081103,020200,5.817,5.817,5.817,5.817
USDDKK,20081103,020300,5.817,5.817,5.817,5.817
USDDKK,20081103,020400,5.817,5.819,5.817,5.819
USDDKK,20081103,020500,5.818,5.819,5.818,5.819
USDDKK,20081103,020600,5.820,5.822,5.820,5.822
USDDKK,20081103,020700,5.823,5.824,5.823,5.824
USDDKK,20081103,020800,5.824,5.824,5.824,5.824
USDDKK,20081103,020900,5.825,5.825,5.824,5.824
USDDKK,20081103,021000,5.823,5.824,5.823,5.823
USDDKK,20081103,021100,5.822,5.822,5.819,5.820
USDDKK,20081103,021200,5.819,5.819,5.818,5.819
USDDKK,20081103,021300,5.819,5.819,5.819,5.819
USDDKK,20081103,021400,5.819,5.819,5.819,5.819
USDDKK,20081103,021500,5.819,5.819,5.819,5.819
USDDKK,20081103,021600,5.819,5.819,5.819,5.819
USDDKK,20081103,021700,5.819,5.821,5.819,5.820
USDDKK,20081103,021800,5.819,5.819,5.819,5.819
USDDKK,20081103,021900,5.819,5.819,5.819,5.819
USDDKK,20081103,022000,5.819,5.819,5.819,5.819
USDDKK,20081103,022100,5.819,5.819,5.819,5.819
USDDKK,20081103,022200,5.819,5.819,5.818,5.818
USDDKK,20081103,022300,5.817,5.817,5.815,5.815
USDDKK,20081103,022400,5.816,5.816,5.814,5.815
USDDKK,20081103,022500,5.815,5.815,5.815,5.815
USDDKK,20081103,022600,5.814,5.815,5.814,5.815
USDDKK,20081103,022700,5.814,5.814,5.813,5.813
USDDKK,20081103,022800,5.812,5.812,5.805,5.805
USDDKK,20081103,022900,5.806,5.806,5.805,5.806
USDDKK,20081103,023000,5.806,5.806,5.806,5.806
USDDKK,20081103,023100,5.805,5.805,5.799,5.799
USDDKK,20081103,023200,5.800,5.801,5.800,5.801
USDDKK,20081103,023300,5.802,5.804,5.802,5.803
USDDKK,20081103,023400,5.802,5.802,5.799,5.801
USDDKK,20081103,023500,5.800,5.801,5.799,5.799
USDDKK,20081103,023600,5.799,5.799,5.799,5.799
USDDKK,20081103,023700,5.800,5.800,5.800,5.800
USDDKK,20081103,023800,5.800,5.801,5.800,5.801
USDDKK,20081103,023900,5.802,5.802,5.801,5.801
USDDKK,20081103,024000,5.802,5.803,5.801,5.802
USDDKK,20081103,024100,5.803,5.804,5.802,5.804
USDDKK,20081103,024200,5.803,5.804,5.802,5.802
USDDKK,20081103,024300,5.803,5.803,5.802,5.803
USDDKK,20081103,024400,5.802,5.803,5.802,5.803
USDDKK,20081103,024500,5.802,5.802,5.801,5.801
USDDKK,20081103,024600,5.802,5.802,5.801,5.801
USDDKK,20081103,024700,5.800,5.800,5.799,5.799
USDDKK,20081103,024800,5.798,5.798,5.796,5.796
USDDKK,20081103,024900,5.797,5.797,5.797,5.797
USDDKK,20081103,025000,5.797,5.798,5.797,5.797
USDDKK,20081103,025100,5.798,5.798,5.797,5.797
USDDKK,20081103,025200,5.797,5.797,5.796,5.797
USDDKK,20081103,025300,5.796,5.797,5.796,5.797
USDDKK,20081103,025400,5.797,5.800,5.797,5.799
USDDKK,20081103,025500,5.800,5.801,5.799,5.799
USDDKK,20081103,025600,5.800,5.800,5.798,5.799
USDDKK,20081103,025700,5.800,5.804,5.800,5.803
USDDKK,20081103,025800,5.802,5.802,5.801,5.801
USDDKK,20081103,025900,5.800,5.802,5.800,5.802
USDDKK,20081103,030000,5.801,5.801,5.798,5.800
USDDKK,20081103,030100,5.799,5.802,5.799,5.802
USDDKK,20081103,030200,5.803,5.803,5.800,5.801
USDDKK,20081103,030300,5.801,5.801,5.801,5.801
USDDKK,20081103,030400,5.802,5.803,5.801,5.803
USDDKK,20081103,030500,5.802,5.805,5.802,5.804
USDDKK,20081103,030600,5.803,5.803,5.802,5.803
USDDKK,20081103,030700,5.803,5.803,5.803,5.803
USDDKK,20081103,030800,5.802,5.802,5.802,5.802
USDDKK,20081103,030900,5.802,5.803,5.802,5.803
USDDKK,20081103,031000,5.804,5.804,5.803,5.803
USDDKK,20081103,031100,5.804,5.804,5.804,5.804
USDDKK,20081103,031200,5.805,5.806,5.805,5.805
USDDKK,20081103,031300,5.806,5.806,5.805,5.806
USDDKK,20081103,031400,5.805,5.805,5.803,5.803
USDDKK,20081103,031500,5.802,5.803,5.802,5.803
USDDKK,20081103,031600,5.804,5.805,5.803,5.803
USDDKK,20081103,031700,5.804,5.805,5.804,5.805
USDDKK,20081103,031800,5.805,5.806,5.805,5.805
USDDKK,20081103,031900,5.804,5.804,5.804,5.804
USDDKK,20081103,032000,5.803,5.804,5.803,5.803
USDDKK,20081103,032100,5.803,5.803,5.803,5.803
USDDKK,20081103,032200,5.802,5.802,5.802,5.802
USDDKK,20081103,032300,5.802,5.802,5.801,5.801
USDDKK,20081103,032400,5.802,5.802,5.801,5.801
USDDKK,20081103,032500,5.800,5.801,5.800,5.800
USDDKK,20081103,032600,5.799,5.799,5.796,5.796
USDDKK,20081103,032700,5.795,5.796,5.794,5.796
USDDKK,20081103,032800,5.795,5.799,5.795,5.799
USDDKK,20081103,032900,5.800,5.802,5.799,5.802
USDDKK,20081103,033000,5.800,5.800,5.798,5.799
USDDKK,20081103,033100,5.799,5.799,5.799,5.799
USDDKK,20081103,033200,5.798,5.799,5.798,5.798
USDDKK,20081103,033300,5.797,5.797,5.797,5.797
USDDKK,20081103,033400,5.798,5.799,5.798,5.799
USDDKK,20081103,033500,5.798,5.801,5.798,5.800
USDDKK,20081103,033600,5.799,5.799,5.795,5.795
USDDKK,20081103,033700,5.796,5.796,5.796,5.796
USDDKK,20081103,033800,5.795,5.795,5.795,5.795
USDDKK,20081103,033900,5.795,5.796,5.795,5.796
USDDKK,20081103,034000,5.797,5.798,5.796,5.797
USDDKK,20081103,034100,5.798,5.800,5.798,5.800
USDDKK,20081103,034200,5.800,5.800,5.800,5.800
USDDKK,20081103,034300,5.801,5.801,5.800,5.800
USDDKK,20081103,034400,5.801,5.801,5.801,5.801
USDDKK,20081103,034500,5.801,5.801,5.801,5.801
USDDKK,20081103,034600,5.801,5.801,5.800,5.800
USDDKK,20081103,034700,5.799,5.799,5.797,5.798
USDDKK,20081103,034800,5.797,5.797,5.796,5.797
USDDKK,20081103,034900,5.798,5.799,5.798,5.798
USDDKK,20081103,035000,5.799,5.800,5.797,5.798
USDDKK,20081103,035100,5.799,5.799,5.798,5.798
USDDKK,20081103,035200,5.798,5.798,5.798,5.798
USDDKK,20081103,035300,5.797,5.797,5.796,5.796
USDDKK,20081103,035400,5.795,5.797,5.795,5.797
USDDKK,20081103,035500,5.796,5.796,5.794,5.794
USDDKK,20081103,035600,5.793,5.793,5.790,5.793
USDDKK,20081103,035700,5.792,5.794,5.792,5.793
USDDKK,20081103,035800,5.794,5.794,5.793,5.793
USDDKK,20081103,035900,5.794,5.796,5.794,5.796
USDDKK,20081103,040000,5.797,5.797,5.797,5.797
USDDKK,20081103,040100,5.796,5.796,5.793,5.793
USDDKK,20081103,040200,5.792,5.793,5.792,5.792
USDDKK,20081103,040300,5.791,5.791,5.791,5.791
USDDKK,20081103,040400,5.791,5.793,5.791,5.792
USDDKK,20081103,040500,5.791,5.792,5.791,5.791
USDDKK,20081103,040600,5.792,5.792,5.792,5.792
USDDKK,20081103,040700,5.792,5.792,5.792,5.792
USDDKK,20081103,040800,5.792,5.792,5.792,5.792
USDDKK,20081103,040900,5.791,5.793,5.791,5.793
USDDKK,20081103,041000,5.793,5.795,5.793,5.795
USDDKK,20081103,041100,5.796,5.798,5.796,5.798
USDDKK,20081103,041200,5.799,5.801,5.796,5.801
USDDKK,20081103,041300,5.800,5.800,5.798,5.798
USDDKK,20081103,041400,5.797,5.797,5.793,5.794
USDDKK,20081103,041500,5.795,5.796,5.795,5.796
USDDKK,20081103,041600,5.797,5.802,5.797,5.799
USDDKK,20081103,041700,5.800,5.800,5.798,5.799
USDDKK,20081103,041800,5.798,5.798,5.797,5.798
USDDKK,20081103,041900,5.797,5.797,5.794,5.794
USDDKK,20081103,042000,5.795,5.795,5.792,5.792
USDDKK,20081103,042100,5.793,5.793,5.792,5.792
USDDKK,20081103,042200,5.792,5.792,5.790,5.790
USDDKK,20081103,042300,5.789,5.790,5.789,5.790
USDDKK,20081103,042400,5.791,5.792,5.791,5.792
USDDKK,20081103,042500,5.793,5.793,5.793,5.793
USDDKK,20081103,042600,5.793,5.794,5.793,5.794
USDDKK,20081103,042700,5.794,5.794,5.794,5.794
USDDKK,20081103,042800,5.793,5.793,5.793,5.793
USDDKK,20081103,042900,5.794,5.794,5.793,5.793
USDDKK,20081103,043000,5.793,5.793,5.793,5.793
USDDKK,20081103,043100,5.792,5.792,5.791,5.792
USDDKK,20081103,043200,5.791,5.791,5.790,5.790
USDDKK,20081103,043300,5.790,5.790,5.790,5.790
USDDKK,20081103,043400,5.790,5.790,5.789,5.789
USDDKK,20081103,043500,5.790,5.791,5.790,5.791
USDDKK,20081103,043600,5.793,5.793,5.791,5.791
USDDKK,20081103,043700,5.791,5.791,5.791,5.791
USDDKK,20081103,043800,5.790,5.791,5.790,5.791
USDDKK,20081103,043900,5.792,5.792,5.792,5.792
USDDKK,20081103,044000,5.792,5.793,5.791,5.793
USDDKK,20081103,044100,5.793,5.793,5.790,5.790
USDDKK,20081103,044200,5.791,5.791,5.790,5.790
USDDKK,20081103,044300,5.790,5.790,5.790,5.790
USDDKK,20081103,044400,5.791,5.793,5.791,5.793
USDDKK,20081103,044500,5.794,5.794,5.793,5.793
USDDKK,20081103,044600,5.792,5.792,5.790,5.790
USDDKK,20081103,044700,5.791,5.791,5.791,5.791
USDDKK,20081103,044800,5.791,5.791,5.791,5.791
USDDKK,20081103,044900,5.791,5.791,5.791,5.791
USDDKK,20081103,045000,5.791,5.791,5.790,5.790
USDDKK,20081103,045100,5.791,5.791,5.790,5.791
USDDKK,20081103,045200,5.790,5.791,5.790,5.790
USDDKK,20081103,045300,5.790,5.790,5.790,5.790
USDDKK,20081103,045400,5.790,5.790,5.790,5.790
USDDKK,20081103,045500,5.790,5.790,5.790,5.790
USDDKK,20081103,045600,5.791,5.791,5.790,5.790
USDDKK,20081103,045700,5.789,5.789,5.785,5.785
USDDKK,20081103,045800,5.786,5.786,5.785,5.785
USDDKK,20081103,045900,5.786,5.788,5.786,5.788
USDDKK,20081103,050000,5.787,5.787,5.785,5.785
USDDKK,20081103,050100,5.785,5.785,5.785,5.785
USDDKK,20081103,050200,5.785,5.785,5.785,5.785
USDDKK,20081103,050300,5.786,5.787,5.786,5.786
USDDKK,20081103,050400,5.787,5.788,5.787,5.788
USDDKK,20081103,050500,5.789,5.789,5.784,5.784
USDDKK,20081103,050600,5.783,5.784,5.783,5.783
USDDKK,20081103,050700,5.784,5.784,5.784,5.784
USDDKK,20081103,050800,5.784,5.784,5.784,5.784
USDDKK,20081103,050900,5.784,5.784,5.783,5.783
USDDKK,20081103,051000,5.783,5.783,5.783,5.783
USDDKK,20081103,051100,5.783,5.783,5.783,5.783
USDDKK,20081103,051200,5.784,5.785,5.784,5.784
USDDKK,20081103,051300,5.783,5.784,5.783,5.784
USDDKK,20081103,051400,5.785,5.787,5.785,5.786
USDDKK,20081103,051500,5.787,5.787,5.787,5.787
USDDKK,20081103,051600,5.787,5.787,5.787,5.787
USDDKK,20081103,051700,5.787,5.788,5.787,5.788
USDDKK,20081103,051800,5.787,5.788,5.787,5.788
USDDKK,20081103,051900,5.787,5.787,5.787,5.787
USDDKK,20081103,052000,5.787,5.787,5.786,5.787
USDDKK,20081103,052100,5.786,5.786,5.784,5.784
USDDKK,20081103,052200,5.783,5.783,5.782,5.782
USDDKK,20081103,052300,5.783,5.784,5.783,5.783
USDDKK,20081103,052400,5.784,5.784,5.784,5.784
USDDKK,20081103,052500,5.784,5.784,5.783,5.784
USDDKK,20081103,052600,5.785,5.785,5.784,5.784
USDDKK,20081103,052700,5.785,5.788,5.784,5.787
USDDKK,20081103,052800,5.786,5.789,5.786,5.789
USDDKK,20081103,052900,5.790,5.790,5.790,5.790
USDDKK,20081103,053000,5.791,5.792,5.789,5.790
USDDKK,20081103,053100,5.791,5.791,5.789,5.789
USDDKK,20081103,053200,5.790,5.793,5.790,5.793
USDDKK,20081103,053300,5.794,5.794,5.792,5.793
USDDKK,20081103,053400,5.792,5.792,5.791,5.791
USDDKK,20081103,053500,5.792,5.792,5.790,5.790
USDDKK,20081103,053600,5.791,5.791,5.790,5.791
USDDKK,20081103,053700,5.791,5.791,5.790,5.790
USDDKK,20081103,053800,5.788,5.791,5.788,5.790
USDDKK,20081103,053900,5.790,5.791,5.790,5.791
USDDKK,20081103,054000,5.792,5.792,5.792,5.792
USDDKK,20081103,054100,5.793,5.793,5.793,5.793
USDDKK,20081103,054200,5.793,5.793,5.792,5.793
USDDKK,20081103,054300,5.793,5.793,5.793,5.793
USDDKK,20081103,054400,5.794,5.795,5.793,5.793
USDDKK,20081103,054500,5.793,5.793,5.792,5.792
USDDKK,20081103,054600,5.792,5.793,5.792,5.793
USDDKK,20081103,054700,5.794,5.794,5.793,5.793
USDDKK,20081103,054800,5.793,5.794,5.793,5.793
USDDKK,20081103,054900,5.794,5.794,5.793,5.794
USDDKK,20081103,055000,5.793,5.793,5.793,5.793
USDDKK,20081103,055100,5.794,5.794,5.793,5.793
USDDKK,20081103,055200,5.792,5.792,5.792,5.792
USDDKK,20081103,055300,5.793,5.796,5.793,5.796
USDDKK,20081103,055400,5.796,5.796,5.795,5.795
USDDKK,20081103,055500,5.795,5.795,5.795,5.795
USDDKK,20081103,055600,5.795,5.795,5.795,5.795
USDDKK,20081103,055700,5.795,5.795,5.795,5.795
USDDKK,20081103,055800,5.795,5.795,5.795,5.795
USDDKK,20081103,055900,5.794,5.795,5.794,5.794
USDDKK,20081103,060000,5.795,5.795,5.795,5.795
USDDKK,20081103,060100,5.795,5.795,5.793,5.793
USDDKK,20081103,060200,5.792,5.793,5.792,5.792
USDDKK,20081103,060300,5.791,5.792,5.791,5.792
USDDKK,20081103,060400,5.792,5.793,5.792,5.793
USDDKK,20081103,060500,5.793,5.794,5.793,5.794
USDDKK,20081103,060600,5.795,5.795,5.793,5.793
USDDKK,20081103,060700,5.793,5.793,5.793,5.793
USDDKK,20081103,060800,5.793,5.793,5.793,5.793
USDDKK,20081103,060900,5.792,5.793,5.792,5.792
USDDKK,20081103,061000,5.792,5.792,5.792,5.792
USDDKK,20081103,061100,5.791,5.792,5.791,5.792
USDDKK,20081103,061200,5.792,5.792,5.792,5.792
USDDKK,20081103,061300,5.792,5.792,5.792,5.792
USDDKK,20081103,061400,5.792,5.792,5.792,5.792
USDDKK,20081103,061500,5.791,5.792,5.791,5.792
USDDKK,20081103,061600,5.791,5.791,5.790,5.791
USDDKK,20081103,061700,5.791,5.791,5.789,5.789
USDDKK,20081103,061800,5.787,5.787,5.787,5.787
USDDKK,20081103,061900,5.787,5.787,5.787,5.787
USDDKK,20081103,062000,5.787,5.787,5.787,5.787
USDDKK,20081103,062100,5.787,5.788,5.787,5.788
USDDKK,20081103,062200,5.788,5.788,5.788,5.788
USDDKK,20081103,062300,5.787,5.788,5.787,5.788
USDDKK,20081103,062400,5.788,5.788,5.788,5.788
USDDKK,20081103,062500,5.789,5.790,5.789,5.790
USDDKK,20081103,062600,5.789,5.789,5.786,5.786
USDDKK,20081103,062700,5.787,5.787,5.787,5.787
USDDKK,20081103,062800,5.787,5.787,5.787,5.787
USDDKK,20081103,062900,5.786,5.787,5.784,5.784
USDDKK,20081103,063000,5.783,5.784,5.783,5.783
USDDKK,20081103,063100,5.784,5.784,5.784,5.784
USDDKK,20081103,063200,5.784,5.785,5.784,5.785
USDDKK,20081103,063300,5.784,5.784,5.783,5.784
USDDKK,20081103,063400,5.783,5.785,5.783,5.785
USDDKK,20081103,063500,5.786,5.786,5.783,5.783
USDDKK,20081103,063600,5.784,5.784,5.784,5.784
USDDKK,20081103,063700,5.785,5.785,5.784,5.784
USDDKK,20081103,063800,5.785,5.788,5.785,5.787
USDDKK,20081103,063900,5.788,5.791,5.788,5.791
USDDKK,20081103,064000,5.790,5.790,5.789,5.790
USDDKK,20081103,064100,5.789,5.790,5.789,5.789
USDDKK,20081103,064200,5.789,5.789,5.789,5.789
USDDKK,20081103,064300,5.789,5.789,5.789,5.789
USDDKK,20081103,064400,5.790,5.791,5.790,5.791
USDDKK,20081103,064500,5.790,5.790,5.789,5.789
USDDKK,20081103,064600,5.790,5.791,5.790,5.791
USDDKK,20081103,064700,5.790,5.790,5.789,5.789
USDDKK,20081103,064800,5.789,5.789,5.789,5.789
USDDKK,20081103,064900,5.789,5.789,5.789,5.789
USDDKK,20081103,065000,5.789,5.789,5.789,5.789
USDDKK,20081103,065100,5.788,5.788,5.787,5.787
USDDKK,20081103,065200,5.786,5.787,5.786,5.787
USDDKK,20081103,065300,5.787,5.787,5.787,5.787
USDDKK,20081103,065400,5.786,5.786,5.785,5.786
USDDKK,20081103,065500,5.786,5.786,5.786,5.786
USDDKK,20081103,065600,5.787,5.789,5.786,5.787
USDDKK,20081103,065700,5.788,5.789,5.788,5.789
USDDKK,20081103,065800,5.788,5.792,5.788,5.790
USDDKK,20081103,065900,5.789,5.789,5.785,5.787
USDDKK,20081103,070000,5.786,5.786,5.786,5.786
USDDKK,20081103,070100,5.785,5.785,5.785,5.785
USDDKK,20081103,070200,5.784,5.784,5.776,5.777
USDDKK,20081103,070300,5.778,5.779,5.777,5.779
USDDKK,20081103,070400,5.778,5.780,5.778,5.780
USDDKK,20081103,070500,5.780,5.780,5.779,5.780
USDDKK,20081103,070600,5.781,5.781,5.781,5.781
USDDKK,20081103,070700,5.782,5.782,5.781,5.782
USDDKK,20081103,070800,5.781,5.783,5.781,5.783
USDDKK,20081103,070900,5.782,5.782,5.781,5.782
USDDKK,20081103,071000,5.782,5.782,5.777,5.778
USDDKK,20081103,071100,5.777,5.777,5.775,5.777
USDDKK,20081103,071200,5.776,5.776,5.774,5.774
USDDKK,20081103,071300,5.773,5.773,5.770,5.771
USDDKK,20081103,071400,5.772,5.773,5.771,5.772
USDDKK,20081103,071500,5.773,5.775,5.773,5.773
USDDKK,20081103,071600,5.772,5.772,5.771,5.771
USDDKK,20081103,071700,5.772,5.773,5.772,5.772
USDDKK,20081103,071800,5.773,5.773,5.771,5.773
USDDKK,20081103,071900,5.774,5.774,5.772,5.772
USDDKK,20081103,072000,5.773,5.773,5.772,5.772
USDDKK,20081103,072100,5.771,5.771,5.771,5.771
USDDKK,20081103,072200,5.771,5.771,5.771,5.771
USDDKK,20081103,072300,5.771,5.772,5.771,5.772
USDDKK,20081103,072400,5.773,5.773,5.773,5.773
USDDKK,20081103,072500,5.774,5.774,5.773,5.773
USDDKK,20081103,072600,5.774,5.777,5.774,5.775
USDDKK,20081103,072700,5.776,5.776,5.775,5.776
USDDKK,20081103,072800,5.775,5.775,5.772,5.773
USDDKK,20081103,072900,5.774,5.775,5.774,5.774
USDDKK,20081103,073000,5.775,5.775,5.773,5.773
USDDKK,20081103,073100,5.774,5.774,5.773,5.773
USDDKK,20081103,073200,5.772,5.773,5.772,5.772
USDDKK,20081103,073300,5.773,5.773,5.773,5.773
USDDKK,20081103,073400,5.774,5.774,5.773,5.773
USDDKK,20081103,073500,5.774,5.776,5.774,5.776
USDDKK,20081103,073600,5.777,5.777,5.775,5.775
USDDKK,20081103,073700,5.775,5.775,5.774,5.774
USDDKK,20081103,073800,5.775,5.776,5.775,5.776
USDDKK,20081103,073900,5.775,5.776,5.775,5.775
USDDKK,20081103,074000,5.775,5.775,5.774,5.774
USDDKK,20081103,074100,5.774,5.774,5.773,5.773
USDDKK,20081103,074200,5.772,5.773,5.772,5.772
USDDKK,20081103,074300,5.773,5.773,5.772,5.772
USDDKK,20081103,074400,5.773,5.773,5.773,5.773
USDDKK,20081103,074500,5.772,5.773,5.772,5.772
USDDKK,20081103,074600,5.773,5.775,5.773,5.773
USDDKK,20081103,074700,5.772,5.772,5.771,5.772
USDDKK,20081103,074800,5.773,5.773,5.772,5.773
USDDKK,20081103,074900,5.772,5.772,5.771,5.772
USDDKK,20081103,075000,5.773,5.773,5.769,5.770
USDDKK,20081103,075100,5.769,5.770,5.768,5.768
USDDKK,20081103,075200,5.769,5.772,5.769,5.771
USDDKK,20081103,075300,5.772,5.772,5.770,5.771
USDDKK,20081103,075400,5.772,5.772,5.771,5.772
USDDKK,20081103,075500,5.773,5.776,5.773,5.776
USDDKK,20081103,075600,5.777,5.778,5.777,5.778
USDDKK,20081103,075700,5.777,5.777,5.776,5.776
USDDKK,20081103,075800,5.776,5.778,5.776,5.778
USDDKK,20081103,075900,5.779,5.779,5.778,5.778
USDDKK,20081103,080000,5.778,5.783,5.778,5.783
USDDKK,20081103,080100,5.782,5.783,5.782,5.782
USDDKK,20081103,080200,5.781,5.781,5.777,5.778
USDDKK,20081103,080300,5.779,5.781,5.779,5.780
USDDKK,20081103,080400,5.781,5.782,5.780,5.782
USDDKK,20081103,080500,5.781,5.781,5.779,5.781
USDDKK,20081103,080600,5.780,5.781,5.779,5.780
USDDKK,20081103,080700,5.781,5.784,5.781,5.784
USDDKK,20081103,080800,5.785,5.787,5.785,5.786
USDDKK,20081103,080900,5.787,5.787,5.783,5.783
USDDKK,20081103,081000,5.784,5.785,5.783,5.785
USDDKK,20081103,081100,5.786,5.786,5.785,5.786
USDDKK,20081103,081200,5.787,5.787,5.784,5.784
USDDKK,20081103,081300,5.783,5.783,5.782,5.783
USDDKK,20081103,081400,5.782,5.783,5.782,5.782
USDDKK,20081103,081500,5.781,5.783,5.781,5.783
USDDKK,20081103,081600,5.782,5.784,5.782,5.783
USDDKK,20081103,081700,5.782,5.783,5.781,5.781
USDDKK,20081103,081800,5.782,5.783,5.778,5.780
USDDKK,20081103,081900,5.780,5.780,5.780,5.780
USDDKK,20081103,082000,5.780,5.780,5.780,5.780
USDDKK,20081103,082100,5.780,5.780,5.780,5.780
USDDKK,20081103,082200,5.781,5.781,5.780,5.780
USDDKK,20081103,082300,5.781,5.782,5.780,5.780
USDDKK,20081103,082400,5.781,5.781,5.780,5.781
USDDKK,20081103,082500,5.782,5.784,5.782,5.783
USDDKK,20081103,082600,5.784,5.785,5.784,5.785
USDDKK,20081103,082700,5.786,5.787,5.785,5.785
USDDKK,20081103,082800,5.786,5.786,5.785,5.786
USDDKK,20081103,082900,5.787,5.787,5.786,5.786
USDDKK,20081103,083000,5.785,5.786,5.785,5.785
USDDKK,20081103,083100,5.784,5.785,5.784,5.784
USDDKK,20081103,083200,5.782,5.783,5.779,5.780
USDDKK,20081103,083300,5.779,5.780,5.779,5.779
USDDKK,20081103,083400,5.780,5.780,5.778,5.778
USDDKK,20081103,083500,5.779,5.780,5.779,5.780
USDDKK,20081103,083600,5.781,5.782,5.780,5.780
USDDKK,20081103,083700,5.779,5.785,5.778,5.784
USDDKK,20081103,083800,5.783,5.785,5.783,5.785
USDDKK,20081103,083900,5.784,5.785,5.783,5.784
USDDKK,20081103,084000,5.785,5.786,5.785,5.785
USDDKK,20081103,084100,5.784,5.786,5.784,5.785
USDDKK,20081103,084200,5.786,5.786,5.785,5.785
USDDKK,20081103,084300,5.786,5.786,5.785,5.786
USDDKK,20081103,084400,5.785,5.790,5.785,5.790
USDDKK,20081103,084500,5.789,5.793,5.789,5.793
USDDKK,20081103,084600,5.794,5.795,5.794,5.794
USDDKK,20081103,084700,5.793,5.794,5.793,5.793
USDDKK,20081103,084800,5.794,5.794,5.792,5.792
USDDKK,20081103,084900,5.793,5.794,5.793,5.793
USDDKK,20081103,085000,5.792,5.793,5.792,5.793
USDDKK,20081103,085100,5.793,5.793,5.790,5.791
USDDKK,20081103,085200,5.792,5.796,5.792,5.796
USDDKK,20081103,085300,5.795,5.797,5.794,5.797
USDDKK,20081103,085400,5.796,5.797,5.796,5.796
USDDKK,20081103,085500,5.795,5.796,5.795,5.796
USDDKK,20081103,085600,5.797,5.799,5.797,5.799
USDDKK,20081103,085700,5.800,5.802,5.798,5.801
USDDKK,20081103,085800,5.800,5.801,5.800,5.801
USDDKK,20081103,085900,5.800,5.803,5.797,5.803
USDDKK,20081103,090000,5.805,5.805,5.802,5.803
USDDKK,20081103,090100,5.802,5.803,5.800,5.800
USDDKK,20081103,090200,5.799,5.799,5.797,5.798
USDDKK,20081103,090300,5.799,5.802,5.799,5.799
USDDKK,20081103,090400,5.800,5.800,5.798,5.798
USDDKK,20081103,090500,5.799,5.802,5.799,5.802
USDDKK,20081103,090600,5.803,5.806,5.802,5.802
USDDKK,20081103,090700,5.803,5.806,5.803,5.805
USDDKK,20081103,090800,5.804,5.805,5.802,5.804
USDDKK,20081103,090900,5.805,5.807,5.805,5.807
USDDKK,20081103,091000,5.808,5.811,5.808,5.810
USDDKK,20081103,091100,5.809,5.813,5.809,5.811
USDDKK,20081103,091200,5.810,5.811,5.810,5.810
USDDKK,20081103,091300,5.809,5.810,5.804,5.805
USDDKK,20081103,091400,5.807,5.807,5.804,5.804
USDDKK,20081103,091500,5.805,5.809,5.804,5.809
USDDKK,20081103,091600,5.810,5.811,5.806,5.806
USDDKK,20081103,091700,5.805,5.807,5.805,5.805
USDDKK,20081103,091800,5.806,5.808,5.803,5.808
USDDKK,20081103,091900,5.807,5.808,5.806,5.807
USDDKK,20081103,092000,5.806,5.807,5.806,5.807
USDDKK,20081103,092100,5.806,5.810,5.806,5.809
USDDKK,20081103,092200,5.810,5.812,5.810,5.812
USDDKK,20081103,092300,5.811,5.817,5.811,5.817
USDDKK,20081103,092400,5.816,5.817,5.816,5.817
USDDKK,20081103,092500,5.816,5.817,5.815,5.815
USDDKK,20081103,092600,5.816,5.817,5.815,5.817
USDDKK,20081103,092700,5.816,5.816,5.815,5.816
USDDKK,20081103,092800,5.815,5.815,5.815,5.815
USDDKK,20081103,092900,5.815,5.815,5.814,5.814
USDDKK,20081103,093000,5.815,5.815,5.811,5.812
USDDKK,20081103,093100,5.811,5.813,5.811,5.812
USDDKK,20081103,093200,5.813,5.813,5.811,5.811
USDDKK,20081103,093300,5.812,5.812,5.810,5.811
USDDKK,20081103,093400,5.810,5.811,5.810,5.811
USDDKK,20081103,093500,5.810,5.811,5.810,5.810
USDDKK,20081103,093600,5.811,5.814,5.811,5.813
USDDKK,20081103,093700,5.814,5.815,5.813,5.813
USDDKK,20081103,093800,5.812,5.813,5.807,5.811
USDDKK,20081103,093900,5.809,5.811,5.809,5.809
USDDKK,20081103,094000,5.810,5.810,5.806,5.806
USDDKK,20081103,094100,5.807,5.807,5.807,5.807
USDDKK,20081103,094200,5.807,5.808,5.806,5.806
USDDKK,20081103,094300,5.807,5.807,5.806,5.806
USDDKK,20081103,094400,5.807,5.811,5.807,5.811
USDDKK,20081103,094500,5.809,5.811,5.809,5.811
USDDKK,20081103,094600,5.812,5.812,5.810,5.811
USDDKK,20081103,094700,5.810,5.811,5.806,5.809
USDDKK,20081103,094800,5.810,5.810,5.809,5.809
USDDKK,20081103,094900,5.810,5.814,5.810,5.813
USDDKK,20081103,095000,5.812,5.814,5.812,5.812
USDDKK,20081103,095100,5.811,5.812,5.811,5.812
USDDKK,20081103,095200,5.811,5.813,5.811,5.813
USDDKK,20081103,095300,5.812,5.812,5.809,5.809
USDDKK,20081103,095400,5.810,5.810,5.807,5.809
USDDKK,20081103,095500,5.810,5.812,5.810,5.812
USDDKK,20081103,095600,5.811,5.812,5.810,5.811
USDDKK,20081103,095700,5.810,5.812,5.808,5.808
USDDKK,20081103,095800,5.807,5.808,5.807,5.807
USDDKK,20081103,095900,5.806,5.806,5.803,5.803
USDDKK,20081103,100000,5.802,5.803,5.802,5.802
USDDKK,20081103,100100,5.801,5.802,5.800,5.802
USDDKK,20081103,100200,5.801,5.801,5.799,5.801
USDDKK,20081103,100300,5.802,5.802,5.802,5.802
USDDKK,20081103,100400,5.803,5.803,5.802,5.802
USDDKK,20081103,100500,5.801,5.802,5.801,5.802
USDDKK,20081103,100600,5.802,5.802,5.802,5.802
USDDKK,20081103,100700,5.801,5.802,5.800,5.800
USDDKK,20081103,100800,5.799,5.800,5.797,5.797
USDDKK,20081103,100900,5.796,5.797,5.796,5.797
USDDKK,20081103,101000,5.798,5.798,5.794,5.794
USDDKK,20081103,101100,5.793,5.793,5.790,5.792
USDDKK,20081103,101200,5.793,5.793,5.792,5.792
USDDKK,20081103,101300,5.793,5.793,5.792,5.793
USDDKK,20081103,101400,5.794,5.796,5.794,5.796
USDDKK,20081103,101500,5.795,5.796,5.793,5.793
USDDKK,20081103,101600,5.794,5.794,5.793,5.794
USDDKK,20081103,101700,5.793,5.793,5.791,5.792
USDDKK,20081103,101800,5.793,5.795,5.793,5.794
USDDKK,20081103,101900,5.795,5.795,5.792,5.792
USDDKK,20081103,102000,5.791,5.792,5.791,5.791
USDDKK,20081103,102100,5.790,5.792,5.790,5.791
USDDKK,20081103,102200,5.790,5.790,5.788,5.788
USDDKK,20081103,102300,5.789,5.791,5.789,5.790
USDDKK,20081103,102400,5.791,5.792,5.790,5.792
USDDKK,20081103,102500,5.791,5.792,5.791,5.791
USDDKK,20081103,102600,5.790,5.790,5.789,5.789
USDDKK,20081103,102700,5.790,5.792,5.789,5.791
USDDKK,20081103,102800,5.791,5.791,5.791,5.791
USDDKK,20081103,102900,5.791,5.791,5.791,5.791
USDDKK,20081103,103000,5.790,5.790,5.788,5.789
USDDKK,20081103,103100,5.788,5.790,5.788,5.789
USDDKK,20081103,103200,5.790,5.790,5.788,5.788
USDDKK,20081103,103300,5.789,5.789,5.787,5.788
USDDKK,20081103,103400,5.789,5.790,5.789,5.790
USDDKK,20081103,103500,5.789,5.789,5.788,5.788
USDDKK,20081103,103600,5.788,5.788,5.787,5.787
USDDKK,20081103,103700,5.786,5.787,5.786,5.787
USDDKK,20081103,103800,5.787,5.788,5.786,5.788
USDDKK,20081103,103900,5.787,5.789,5.787,5.788
USDDKK,20081103,104000,5.787,5.789,5.787,5.787
USDDKK,20081103,104100,5.788,5.791,5.788,5.791
USDDKK,20081103,104200,5.792,5.792,5.785,5.785
USDDKK,20081103,104300,5.784,5.789,5.781,5.789
USDDKK,20081103,104400,5.790,5.790,5.787,5.787
USDDKK,20081103,104500,5.788,5.789,5.788,5.789
USDDKK,20081103,104600,5.790,5.790,5.788,5.788
USDDKK,20081103,104700,5.789,5.791,5.788,5.791
USDDKK,20081103,104800,5.792,5.793,5.791,5.792
USDDKK,20081103,104900,5.791,5.792,5.791,5.792
USDDKK,20081103,105000,5.791,5.792,5.791,5.791
USDDKK,20081103,105100,5.790,5.791,5.790,5.791
USDDKK,20081103,105200,5.792,5.794,5.792,5.793
USDDKK,20081103,105300,5.794,5.796,5.794,5.795
USDDKK,20081103,105400,5.796,5.796,5.795,5.796
USDDKK,20081103,105500,5.797,5.797,5.795,5.795
USDDKK,20081103,105600,5.796,5.796,5.796,5.796
USDDKK,20081103,105700,5.795,5.798,5.795,5.798
USDDKK,20081103,105800,5.797,5.798,5.796,5.798
USDDKK,20081103,105900,5.797,5.799,5.797,5.798
USDDKK,20081103,110000,5.797,5.798,5.797,5.798
USDDKK,20081103,110100,5.798,5.798,5.796,5.796
USDDKK,20081103,110200,5.795,5.795,5.794,5.794
USDDKK,20081103,110300,5.793,5.793,5.792,5.792
USDDKK,20081103,110400,5.793,5.793,5.793,5.793
USDDKK,20081103,110500,5.792,5.793,5.792,5.793
USDDKK,20081103,110600,5.794,5.795,5.793,5.795
USDDKK,20081103,110700,5.795,5.796,5.795,5.795
USDDKK,20081103,110800,5.794,5.795,5.793,5.793
USDDKK,20081103,110900,5.794,5.795,5.794,5.795
USDDKK,20081103,111000,5.794,5.795,5.794,5.795
USDDKK,20081103,111100,5.794,5.795,5.794,5.794
USDDKK,20081103,111200,5.795,5.795,5.794,5.794
USDDKK,20081103,111300,5.793,5.793,5.793,5.793
USDDKK,20081103,111400,5.793,5.793,5.791,5.791
USDDKK,20081103,111500,5.792,5.792,5.789,5.789
USDDKK,20081103,111600,5.790,5.791,5.789,5.790
USDDKK,20081103,111700,5.789,5.789,5.788,5.788
USDDKK,20081103,111800,5.789,5.789,5.788,5.789
USDDKK,20081103,111900,5.790,5.792,5.790,5.792
USDDKK,20081103,112000,5.793,5.793,5.792,5.793
USDDKK,20081103,112100,5.792,5.793,5.792,5.793
USDDKK,20081103,112200,5.794,5.794,5.793,5.793
USDDKK,20081103,112300,5.793,5.795,5.793,5.795
USDDKK,20081103,112400,5.794,5.796,5.794,5.795
USDDKK,20081103,112500,5.796,5.796,5.795,5.796
USDDKK,20081103,112600,5.797,5.798,5.791,5.798
USDDKK,20081103,112700,5.797,5.797,5.797,5.797
USDDKK,20081103,112800,5.797,5.797,5.796,5.796
USDDKK,20081103,112900,5.797,5.797,5.797,5.797
USDDKK,20081103,113000,5.797,5.797,5.797,5.797
USDDKK,20081103,113100,5.796,5.797,5.795,5.797
USDDKK,20081103,113200,5.798,5.798,5.796,5.796
USDDKK,20081103,113300,5.796,5.796,5.795,5.795
USDDKK,20081103,113400,5.796,5.796,5.795,5.796
USDDKK,20081103,113500,5.795,5.796,5.794,5.795
USDDKK,20081103,113600,5.794,5.794,5.794,5.794
USDDKK,20081103,113700,5.793,5.794,5.793,5.794
USDDKK,20081103,113800,5.794,5.794,5.794,5.794
USDDKK,20081103,113900,5.793,5.794,5.793,5.794
USDDKK,20081103,114000,5.793,5.793,5.793,5.793
USDDKK,20081103,114100,5.792,5.792,5.790,5.791
USDDKK,20081103,114200,5.791,5.791,5.791,5.791
USDDKK,20081103,114300,5.790,5.791,5.789,5.790
USDDKK,20081103,114400,5.790,5.790,5.790,5.790
USDDKK,20081103,114500,5.791,5.791,5.790,5.790
USDDKK,20081103,114600,5.791,5.791,5.790,5.790
USDDKK,20081103,114700,5.790,5.790,5.790,5.790
USDDKK,20081103,114800,5.790,5.790,5.789,5.790
USDDKK,20081103,114900,5.789,5.790,5.789,5.789
USDDKK,20081103,115000,5.790,5.790,5.790,5.790
USDDKK,20081103,115100,5.790,5.790,5.790,5.790
USDDKK,20081103,115200,5.790,5.791,5.790,5.791
USDDKK,20081103,115300,5.790,5.791,5.790,5.791
USDDKK,20081103,115400,5.791,5.791,5.791,5.791
USDDKK,20081103,115500,5.792,5.792,5.792,5.792
USDDKK,20081103,115600,5.791,5.791,5.791,5.791
USDDKK,20081103,115700,5.791,5.791,5.790,5.790
USDDKK,20081103,115800,5.789,5.789,5.789,5.789
USDDKK,20081103,115900,5.788,5.789,5.788,5.788
USDDKK,20081103,120000,5.788,5.788,5.787,5.787
USDDKK,20081103,120100,5.786,5.788,5.786,5.788
USDDKK,20081103,120200,5.787,5.788,5.787,5.788
USDDKK,20081103,120300,5.788,5.789,5.788,5.788
USDDKK,20081103,120400,5.789,5.789,5.788,5.788
USDDKK,20081103,120500,5.787,5.788,5.787,5.787
USDDKK,20081103,120600,5.788,5.788,5.785,5.785
USDDKK,20081103,120700,5.784,5.786,5.784,5.785
USDDKK,20081103,120800,5.785,5.785,5.785,5.785
USDDKK,20081103,120900,5.785,5.785,5.785,5.785
USDDKK,20081103,121000,5.784,5.784,5.782,5.782
USDDKK,20081103,121100,5.781,5.781,5.779,5.779
USDDKK,20081103,121200,5.780,5.780,5.776,5.777
USDDKK,20081103,121300,5.778,5.780,5.777,5.780
USDDKK,20081103,121400,5.781,5.782,5.781,5.782
USDDKK,20081103,121500,5.783,5.784,5.783,5.783
USDDKK,20081103,121600,5.782,5.782,5.780,5.781
USDDKK,20081103,121700,5.779,5.779,5.778,5.778
USDDKK,20081103,121800,5.779,5.779,5.778,5.779
USDDKK,20081103,121900,5.778,5.779,5.778,5.778
USDDKK,20081103,122000,5.779,5.779,5.778,5.778
USDDKK,20081103,122100,5.779,5.779,5.778,5.779
USDDKK,20081103,122200,5.780,5.780,5.779,5.780
USDDKK,20081103,122300,5.781,5.781,5.781,5.781
USDDKK,20081103,122400,5.781,5.784,5.781,5.784
USDDKK,20081103,122500,5.783,5.784,5.783,5.784
USDDKK,20081103,122600,5.783,5.784,5.781,5.782
USDDKK,20081103,122700,5.783,5.786,5.783,5.785
USDDKK,20081103,122800,5.784,5.785,5.778,5.780
USDDKK,20081103,122900,5.785,5.788,5.785,5.787
USDDKK,20081103,123000,5.787,5.788,5.787,5.788
USDDKK,20081103,123100,5.787,5.790,5.787,5.790
USDDKK,20081103,123200,5.791,5.791,5.789,5.789
USDDKK,20081103,123300,5.790,5.791,5.789,5.791
USDDKK,20081103,123400,5.792,5.793,5.791,5.792
USDDKK,20081103,123500,5.791,5.791,5.791,5.791
USDDKK,20081103,123600,5.790,5.791,5.789,5.790
USDDKK,20081103,123700,5.789,5.790,5.787,5.788
USDDKK,20081103,123800,5.789,5.790,5.787,5.789
USDDKK,20081103,123900,5.790,5.790,5.789,5.789
USDDKK,20081103,124000,5.788,5.789,5.788,5.788
USDDKK,20081103,124100,5.787,5.789,5.787,5.788
USDDKK,20081103,124200,5.789,5.791,5.789,5.791
USDDKK,20081103,124300,5.790,5.792,5.787,5.787
USDDKK,20081103,124400,5.786,5.794,5.786,5.793
USDDKK,20081103,124500,5.792,5.793,5.792,5.792
USDDKK,20081103,124600,5.791,5.791,5.789,5.789
USDDKK,20081103,124700,5.790,5.791,5.790,5.791
USDDKK,20081103,124800,5.791,5.791,5.791,5.791
USDDKK,20081103,124900,5.791,5.791,5.787,5.787
USDDKK,20081103,125000,5.788,5.788,5.788,5.788
USDDKK,20081103,125100,5.788,5.788,5.786,5.787
USDDKK,20081103,125200,5.788,5.788,5.786,5.786
USDDKK,20081103,125300,5.785,5.786,5.785,5.785
USDDKK,20081103,125400,5.786,5.788,5.786,5.788
USDDKK,20081103,125500,5.789,5.789,5.788,5.788
USDDKK,20081103,125600,5.789,5.789,5.787,5.787
USDDKK,20081103,125700,5.787,5.788,5.787,5.788
USDDKK,20081103,125800,5.789,5.789,5.789,5.789
USDDKK,20081103,125900,5.789,5.789,5.788,5.789
USDDKK,20081103,130000,5.790,5.791,5.790,5.791
USDDKK,20081103,130100,5.790,5.791,5.790,5.791
USDDKK,20081103,130200,5.790,5.791,5.789,5.791
USDDKK,20081103,130300,5.790,5.791,5.790,5.791
USDDKK,20081103,130400,5.791,5.791,5.791,5.791
USDDKK,20081103,130500,5.790,5.790,5.789,5.790
USDDKK,20081103,130600,5.789,5.789,5.789,5.789
USDDKK,20081103,130700,5.789,5.789,5.789,5.789
USDDKK,20081103,130800,5.788,5.789,5.788,5.789
USDDKK,20081103,130900,5.789,5.789,5.789,5.789
USDDKK,20081103,131000,5.790,5.790,5.789,5.790
USDDKK,20081103,131100,5.789,5.790,5.789,5.789
USDDKK,20081103,131200,5.790,5.790,5.790,5.790
USDDKK,20081103,131300,5.789,5.790,5.789,5.789
USDDKK,20081103,131400,5.788,5.790,5.788,5.789
USDDKK,20081103,131500,5.788,5.788,5.788,5.788
USDDKK,20081103,131600,5.788,5.788,5.788,5.788
USDDKK,20081103,131700,5.788,5.788,5.786,5.787
USDDKK,20081103,131800,5.788,5.791,5.788,5.789
USDDKK,20081103,131900,5.790,5.791,5.790,5.791
USDDKK,20081103,132000,5.791,5.792,5.791,5.792
USDDKK,20081103,132100,5.793,5.794,5.793,5.793
USDDKK,20081103,132200,5.792,5.793,5.792,5.792
USDDKK,20081103,132300,5.791,5.792,5.790,5.792
USDDKK,20081103,132400,5.791,5.791,5.791,5.791
USDDKK,20081103,132500,5.791,5.791,5.790,5.790
USDDKK,20081103,132600,5.789,5.789,5.787,5.787
USDDKK,20081103,132700,5.788,5.790,5.788,5.789
USDDKK,20081103,132800,5.788,5.789,5.788,5.789
USDDKK,20081103,132900,5.789,5.791,5.789,5.790
USDDKK,20081103,133000,5.791,5.791,5.790,5.790
USDDKK,20081103,133100,5.791,5.791,5.790,5.790
USDDKK,20081103,133200,5.790,5.791,5.790,5.791
USDDKK,20081103,133300,5.791,5.791,5.791,5.791
USDDKK,20081103,133400,5.792,5.792,5.791,5.791
USDDKK,20081103,133500,5.791,5.791,5.791,5.791
USDDKK,20081103,133600,5.791,5.791,5.791,5.791
USDDKK,20081103,133700,5.791,5.791,5.791,5.791
USDDKK,20081103,133800,5.791,5.791,5.791,5.791
USDDKK,20081103,133900,5.792,5.794,5.792,5.794
USDDKK,20081103,134000,5.795,5.795,5.793,5.795
USDDKK,20081103,134100,5.794,5.795,5.794,5.794
USDDKK,20081103,134200,5.793,5.794,5.792,5.794
USDDKK,20081103,134300,5.793,5.794,5.793,5.794
USDDKK,20081103,134400,5.793,5.793,5.792,5.793
USDDKK,20081103,134500,5.794,5.794,5.792,5.793
USDDKK,20081103,134600,5.794,5.794,5.793,5.794
USDDKK,20081103,134700,5.793,5.795,5.793,5.795
USDDKK,20081103,134800,5.794,5.794,5.793,5.793
USDDKK,20081103,134900,5.792,5.792,5.791,5.791
USDDKK,20081103,135000,5.792,5.793,5.791,5.792
USDDKK,20081103,135100,5.791,5.793,5.791,5.792
USDDKK,20081103,135200,5.793,5.795,5.793,5.795
USDDKK,20081103,135300,5.796,5.799,5.796,5.799
USDDKK,20081103,135400,5.800,5.800,5.797,5.797
USDDKK,20081103,135500,5.798,5.800,5.798,5.800
USDDKK,20081103,135600,5.799,5.800,5.799,5.800
USDDKK,20081103,135700,5.799,5.800,5.799,5.799
USDDKK,20081103,135800,5.798,5.798,5.797,5.798
USDDKK,20081103,135900,5.799,5.799,5.797,5.797
USDDKK,20081103,140000,5.796,5.799,5.796,5.799
USDDKK,20081103,140100,5.798,5.798,5.795,5.795
USDDKK,20081103,140200,5.796,5.796,5.794,5.795
USDDKK,20081103,140300,5.796,5.798,5.796,5.797
USDDKK,20081103,140400,5.798,5.799,5.797,5.797
USDDKK,20081103,140500,5.798,5.798,5.798,5.798
USDDKK,20081103,140600,5.798,5.800,5.798,5.799
USDDKK,20081103,140700,5.798,5.799,5.798,5.799
USDDKK,20081103,140800,5.799,5.800,5.799,5.800
USDDKK,20081103,140900,5.800,5.800,5.800,5.800
USDDKK,20081103,141000,5.800,5.804,5.800,5.804
USDDKK,20081103,141100,5.803,5.803,5.802,5.802
USDDKK,20081103,141200,5.803,5.803,5.802,5.803
USDDKK,20081103,141300,5.802,5.803,5.801,5.801
USDDKK,20081103,141400,5.800,5.802,5.800,5.802
USDDKK,20081103,141500,5.803,5.803,5.801,5.801
USDDKK,20081103,141600,5.800,5.801,5.800,5.800
USDDKK,20081103,141700,5.801,5.801,5.799,5.799
USDDKK,20081103,141800,5.800,5.802,5.800,5.801
USDDKK,20081103,141900,5.800,5.803,5.800,5.802
USDDKK,20081103,142000,5.801,5.802,5.801,5.802
USDDKK,20081103,142100,5.803,5.803,5.802,5.803
USDDKK,20081103,142200,5.804,5.806,5.804,5.805
USDDKK,20081103,142300,5.804,5.805,5.803,5.804
USDDKK,20081103,142400,5.805,5.805,5.803,5.804
USDDKK,20081103,142500,5.803,5.804,5.802,5.803
USDDKK,20081103,142600,5.804,5.805,5.804,5.804
USDDKK,20081103,142700,5.805,5.807,5.805,5.806
USDDKK,20081103,142800,5.805,5.805,5.802,5.802
USDDKK,20081103,142900,5.804,5.805,5.802,5.803
USDDKK,20081103,143000,5.802,5.805,5.802,5.805
USDDKK,20081103,143100,5.804,5.806,5.804,5.806
USDDKK,20081103,143200,5.805,5.809,5.805,5.809
USDDKK,20081103,143300,5.808,5.809,5.807,5.807
USDDKK,20081103,143400,5.808,5.811,5.808,5.811
USDDKK,20081103,143500,5.812,5.812,5.810,5.811
USDDKK,20081103,143600,5.810,5.811,5.808,5.809
USDDKK,20081103,143700,5.808,5.809,5.808,5.809
USDDKK,20081103,143800,5.810,5.815,5.810,5.813
USDDKK,20081103,143900,5.812,5.813,5.811,5.811
USDDKK,20081103,144000,5.810,5.813,5.809,5.812
USDDKK,20081103,144100,5.811,5.812,5.811,5.811
USDDKK,20081103,144200,5.812,5.813,5.811,5.813
USDDKK,20081103,144300,5.812,5.820,5.812,5.819
USDDKK,20081103,144400,5.820,5.822,5.818,5.819
USDDKK,20081103,144500,5.818,5.821,5.817,5.819
USDDKK,20081103,144600,5.820,5.820,5.819,5.820
USDDKK,20081103,144700,5.819,5.821,5.819,5.821
USDDKK,20081103,144800,5.822,5.824,5.820,5.821
USDDKK,20081103,144900,5.822,5.823,5.822,5.823
USDDKK,20081103,145000,5.822,5.827,5.822,5.826
USDDKK,20081103,145100,5.827,5.828,5.825,5.825
USDDKK,20081103,145200,5.824,5.825,5.823,5.824
USDDKK,20081103,145300,5.825,5.826,5.825,5.825
USDDKK,20081103,145400,5.824,5.826,5.824,5.826
USDDKK,20081103,145500,5.827,5.827,5.823,5.824
USDDKK,20081103,145600,5.823,5.824,5.822,5.823
USDDKK,20081103,145700,5.824,5.825,5.823,5.824
USDDKK,20081103,145800,5.825,5.825,5.822,5.825
USDDKK,20081103,145900,5.826,5.826,5.824,5.825
USDDKK,20081103,150000,5.824,5.825,5.824,5.825
USDDKK,20081103,150100,5.826,5.827,5.825,5.826
USDDKK,20081103,150200,5.827,5.828,5.826,5.827
USDDKK,20081103,150300,5.826,5.827,5.826,5.827
USDDKK,20081103,150400,5.828,5.829,5.827,5.828
USDDKK,20081103,150500,5.827,5.832,5.827,5.831
USDDKK,20081103,150600,5.832,5.832,5.829,5.829
USDDKK,20081103,150700,5.830,5.831,5.830,5.831
USDDKK,20081103,150800,5.832,5.834,5.832,5.834
USDDKK,20081103,150900,5.835,5.839,5.835,5.836
USDDKK,20081103,151000,5.835,5.837,5.835,5.837
USDDKK,20081103,151100,5.838,5.843,5.838,5.843
USDDKK,20081103,151200,5.844,5.846,5.841,5.841
USDDKK,20081103,151300,5.840,5.841,5.840,5.841
USDDKK,20081103,151400,5.842,5.845,5.842,5.845
USDDKK,20081103,151500,5.844,5.844,5.840,5.841
USDDKK,20081103,151600,5.840,5.842,5.839,5.842
USDDKK,20081103,151700,5.841,5.842,5.841,5.842
USDDKK,20081103,151800,5.843,5.844,5.842,5.842
USDDKK,20081103,151900,5.841,5.842,5.840,5.841
USDDKK,20081103,152000,5.842,5.842,5.841,5.841
USDDKK,20081103,152100,5.840,5.841,5.840,5.840
USDDKK,20081103,152200,5.839,5.839,5.839,5.839
USDDKK,20081103,152300,5.839,5.839,5.836,5.837
USDDKK,20081103,152400,5.836,5.837,5.835,5.836
USDDKK,20081103,152500,5.837,5.837,5.835,5.835
USDDKK,20081103,152600,5.836,5.836,5.830,5.835
USDDKK,20081103,152700,5.836,5.837,5.836,5.837
USDDKK,20081103,152800,5.836,5.837,5.836,5.837
USDDKK,20081103,152900,5.837,5.837,5.836,5.836
USDDKK,20081103,153000,5.837,5.837,5.836,5.837
USDDKK,20081103,153100,5.838,5.840,5.837,5.837
USDDKK,20081103,153200,5.836,5.836,5.834,5.835
USDDKK,20081103,153300,5.834,5.835,5.831,5.832
USDDKK,20081103,153400,5.833,5.833,5.832,5.833
USDDKK,20081103,153500,5.832,5.833,5.827,5.827
USDDKK,20081103,153600,5.828,5.828,5.825,5.825
USDDKK,20081103,153700,5.826,5.827,5.825,5.826
USDDKK,20081103,153800,5.825,5.826,5.824,5.824
USDDKK,20081103,153900,5.823,5.824,5.823,5.824
USDDKK,20081103,154000,5.823,5.826,5.823,5.824
USDDKK,20081103,154100,5.823,5.824,5.820,5.820
USDDKK,20081103,154200,5.821,5.822,5.820,5.822
USDDKK,20081103,154300,5.823,5.823,5.820,5.821
USDDKK,20081103,154400,5.822,5.822,5.821,5.821
USDDKK,20081103,154500,5.820,5.822,5.820,5.822
USDDKK,20081103,154600,5.821,5.821,5.818,5.820
USDDKK,20081103,154700,5.821,5.822,5.820,5.822
USDDKK,20081103,154800,5.821,5.821,5.819,5.819
USDDKK,20081103,154900,5.818,5.820,5.818,5.820
USDDKK,20081103,155000,5.819,5.819,5.815,5.815
USDDKK,20081103,155100,5.816,5.818,5.816,5.817
USDDKK,20081103,155200,5.816,5.819,5.816,5.818
USDDKK,20081103,155300,5.819,5.819,5.818,5.819
USDDKK,20081103,155400,5.820,5.821,5.820,5.820
USDDKK,20081103,155500,5.821,5.821,5.819,5.821
USDDKK,20081103,155600,5.822,5.823,5.821,5.822
USDDKK,20081103,155700,5.823,5.823,5.822,5.823
USDDKK,20081103,155800,5.823,5.823,5.823,5.823
USDDKK,20081103,155900,5.822,5.822,5.820,5.820
USDDKK,20081103,160000,5.821,5.822,5.820,5.821
USDDKK,20081103,160100,5.820,5.822,5.819,5.820
USDDKK,20081103,160200,5.821,5.825,5.820,5.825
USDDKK,20081103,160300,5.824,5.827,5.823,5.827
USDDKK,20081103,160400,5.828,5.833,5.827,5.833
USDDKK,20081103,160500,5.834,5.834,5.831,5.831
USDDKK,20081103,160600,5.830,5.831,5.828,5.830
USDDKK,20081103,160700,5.829,5.833,5.828,5.832
USDDKK,20081103,160800,5.833,5.835,5.832,5.834
USDDKK,20081103,160900,5.833,5.835,5.832,5.835
USDDKK,20081103,161000,5.834,5.834,5.829,5.831
USDDKK,20081103,161100,5.830,5.832,5.829,5.832
USDDKK,20081103,161200,5.830,5.830,5.827,5.827
USDDKK,20081103,161300,5.826,5.827,5.825,5.826
USDDKK,20081103,161400,5.825,5.827,5.825,5.826
USDDKK,20081103,161500,5.827,5.827,5.825,5.826
USDDKK,20081103,161600,5.827,5.827,5.825,5.826
USDDKK,20081103,161700,5.827,5.827,5.826,5.826
USDDKK,20081103,161800,5.827,5.827,5.826,5.826
USDDKK,20081103,161900,5.827,5.827,5.825,5.825
USDDKK,20081103,162000,5.826,5.826,5.823,5.824
USDDKK,20081103,162100,5.823,5.823,5.821,5.823
USDDKK,20081103,162200,5.822,5.827,5.822,5.825
USDDKK,20081103,162300,5.826,5.829,5.826,5.827
USDDKK,20081103,162400,5.826,5.829,5.826,5.829
USDDKK,20081103,162500,5.831,5.833,5.830,5.833
USDDKK,20081103,162600,5.834,5.835,5.834,5.834
USDDKK,20081103,162700,5.835,5.835,5.833,5.833
USDDKK,20081103,162800,5.832,5.833,5.832,5.832
USDDKK,20081103,162900,5.831,5.832,5.830,5.830
USDDKK,20081103,163000,5.829,5.831,5.827,5.830
USDDKK,20081103,163100,5.831,5.832,5.829,5.830
USDDKK,20081103,163200,5.831,5.832,5.830,5.832
USDDKK,20081103,163300,5.831,5.832,5.830,5.830
USDDKK,20081103,163400,5.829,5.830,5.828,5.828
USDDKK,20081103,163500,5.829,5.829,5.826,5.827
USDDKK,20081103,163600,5.826,5.829,5.826,5.829
USDDKK,20081103,163700,5.830,5.831,5.829,5.829
USDDKK,20081103,163800,5.828,5.829,5.828,5.828
USDDKK,20081103,163900,5.829,5.831,5.828,5.831
USDDKK,20081103,164000,5.830,5.832,5.830,5.831
USDDKK,20081103,164100,5.832,5.834,5.830,5.830
USDDKK,20081103,164200,5.829,5.830,5.828,5.829
USDDKK,20081103,164300,5.830,5.831,5.829,5.831
USDDKK,20081103,164400,5.830,5.833,5.830,5.833
USDDKK,20081103,164500,5.832,5.833,5.831,5.833
USDDKK,20081103,164600,5.831,5.834,5.831,5.834
USDDKK,20081103,164700,5.835,5.836,5.834,5.836
USDDKK,20081103,164800,5.835,5.835,5.832,5.832
USDDKK,20081103,164900,5.831,5.831,5.827,5.827
USDDKK,20081103,165000,5.828,5.830,5.827,5.830
USDDKK,20081103,165100,5.829,5.830,5.827,5.827
USDDKK,20081103,165200,5.828,5.830,5.828,5.830
USDDKK,20081103,165300,5.829,5.829,5.827,5.827
USDDKK,20081103,165400,5.828,5.830,5.827,5.830
USDDKK,20081103,165500,5.831,5.831,5.830,5.830
USDDKK,20081103,165600,5.829,5.829,5.828,5.828
USDDKK,20081103,165700,5.829,5.830,5.827,5.827
USDDKK,20081103,165800,5.826,5.828,5.826,5.826
USDDKK,20081103,165900,5.827,5.829,5.827,5.829
USDDKK,20081103,170000,5.830,5.831,5.828,5.831
USDDKK,20081103,170100,5.830,5.830,5.829,5.830
USDDKK,20081103,170200,5.831,5.831,5.830,5.831
USDDKK,20081103,170300,5.830,5.831,5.830,5.831
USDDKK,20081103,170400,5.830,5.831,5.829,5.829
USDDKK,20081103,170500,5.830,5.833,5.830,5.833
USDDKK,20081103,170600,5.832,5.833,5.830,5.833
USDDKK,20081103,170700,5.834,5.840,5.834,5.840
USDDKK,20081103,170800,5.841,5.845,5.841,5.845
USDDKK,20081103,170900,5.846,5.848,5.845,5.845
USDDKK,20081103,171000,5.844,5.845,5.843,5.845
USDDKK,20081103,171100,5.844,5.844,5.842,5.842
USDDKK,20081103,171200,5.843,5.844,5.842,5.842
USDDKK,20081103,171300,5.843,5.844,5.842,5.844
USDDKK,20081103,171400,5.843,5.845,5.842,5.845
USDDKK,20081103,171500,5.844,5.849,5.844,5.849
USDDKK,20081103,171600,5.850,5.855,5.850,5.854
USDDKK,20081103,171700,5.855,5.857,5.855,5.857
USDDKK,20081103,171800,5.858,5.858,5.853,5.854
USDDKK,20081103,171900,5.855,5.857,5.852,5.853
USDDKK,20081103,172000,5.852,5.855,5.852,5.855
USDDKK,20081103,172100,5.856,5.856,5.854,5.854
USDDKK,20081103,172200,5.853,5.854,5.852,5.852
USDDKK,20081103,172300,5.851,5.851,5.849,5.849
USDDKK,20081103,172400,5.848,5.850,5.848,5.850
USDDKK,20081103,172500,5.850,5.850,5.850,5.850
USDDKK,20081103,172600,5.849,5.850,5.848,5.848
USDDKK,20081103,172700,5.849,5.849,5.847,5.847
USDDKK,20081103,172800,5.848,5.848,5.846,5.847
USDDKK,20081103,172900,5.846,5.850,5.846,5.848
USDDKK,20081103,173000,5.849,5.850,5.849,5.849
USDDKK,20081103,173100,5.848,5.848,5.847,5.847
USDDKK,20081103,173200,5.846,5.847,5.844,5.844
USDDKK,20081103,173300,5.845,5.847,5.845,5.847
USDDKK,20081103,173400,5.846,5.846,5.844,5.844
USDDKK,20081103,173500,5.843,5.843,5.841,5.843
USDDKK,20081103,173600,5.844,5.844,5.841,5.843
USDDKK,20081103,173700,5.842,5.846,5.842,5.846
USDDKK,20081103,173800,5.845,5.848,5.845,5.845
USDDKK,20081103,173900,5.846,5.846,5.845,5.846
USDDKK,20081103,174000,5.845,5.847,5.845,5.847
USDDKK,20081103,174100,5.846,5.852,5.846,5.852
USDDKK,20081103,174200,5.851,5.852,5.851,5.851
USDDKK,20081103,174300,5.852,5.853,5.851,5.851
USDDKK,20081103,174400,5.852,5.853,5.852,5.852
USDDKK,20081103,174500,5.851,5.853,5.851,5.852
USDDKK,20081103,174600,5.853,5.856,5.853,5.855
USDDKK,20081103,174700,5.856,5.857,5.854,5.857
USDDKK,20081103,174800,5.858,5.858,5.855,5.855
USDDKK,20081103,174900,5.854,5.855,5.854,5.855
USDDKK,20081103,175000,5.856,5.856,5.855,5.855
USDDKK,20081103,175100,5.854,5.856,5.854,5.856
USDDKK,20081103,175200,5.856,5.856,5.855,5.856
USDDKK,20081103,175300,5.857,5.857,5.854,5.855
USDDKK,20081103,175400,5.854,5.854,5.851,5.851
USDDKK,20081103,175500,5.850,5.850,5.849,5.849
USDDKK,20081103,175600,5.848,5.850,5.847,5.850
USDDKK,20081103,175700,5.852,5.852,5.849,5.849
USDDKK,20081103,175800,5.848,5.849,5.845,5.846
USDDKK,20081103,175900,5.847,5.847,5.846,5.846
USDDKK,20081103,180000,5.847,5.849,5.846,5.849
USDDKK,20081103,180100,5.848,5.851,5.848,5.849
USDDKK,20081103,180200,5.850,5.852,5.850,5.851
USDDKK,20081103,180300,5.852,5.852,5.850,5.852
USDDKK,20081103,180400,5.853,5.854,5.851,5.852
USDDKK,20081103,180500,5.851,5.852,5.851,5.851
USDDKK,20081103,180600,5.851,5.851,5.851,5.851
USDDKK,20081103,180700,5.852,5.852,5.850,5.852
USDDKK,20081103,180800,5.853,5.853,5.852,5.853
USDDKK,20081103,180900,5.852,5.853,5.852,5.853
USDDKK,20081103,181000,5.852,5.856,5.852,5.855
USDDKK,20081103,181100,5.856,5.857,5.854,5.855
USDDKK,20081103,181200,5.856,5.856,5.854,5.854
USDDKK,20081103,181300,5.855,5.862,5.855,5.862
USDDKK,20081103,181400,5.864,5.865,5.863,5.863
USDDKK,20081103,181500,5.862,5.864,5.862,5.863
USDDKK,20081103,181600,5.864,5.870,5.863,5.869
USDDKK,20081103,181700,5.868,5.869,5.867,5.868
USDDKK,20081103,181800,5.869,5.869,5.866,5.866
USDDKK,20081103,181900,5.867,5.867,5.863,5.864
USDDKK,20081103,182000,5.865,5.869,5.865,5.869
USDDKK,20081103,182100,5.868,5.879,5.868,5.877
USDDKK,20081103,182200,5.876,5.876,5.873,5.874
USDDKK,20081103,182300,5.875,5.875,5.874,5.875
USDDKK,20081103,182400,5.876,5.877,5.875,5.877
USDDKK,20081103,182500,5.878,5.879,5.878,5.878
USDDKK,20081103,182600,5.877,5.883,5.877,5.882
USDDKK,20081103,182700,5.881,5.882,5.880,5.880
USDDKK,20081103,182800,5.879,5.879,5.876,5.877
USDDKK,20081103,182900,5.876,5.877,5.876,5.877
USDDKK,20081103,183000,5.876,5.877,5.874,5.874
USDDKK,20081103,183100,5.873,5.873,5.871,5.871
USDDKK,20081103,183200,5.872,5.872,5.870,5.870
USDDKK,20081103,183300,5.871,5.871,5.870,5.870
USDDKK,20081103,183400,5.871,5.872,5.871,5.871
USDDKK,20081103,183500,5.870,5.873,5.870,5.873
USDDKK,20081103,183600,5.874,5.874,5.873,5.873
USDDKK,20081103,183700,5.874,5.876,5.874,5.875
USDDKK,20081103,183800,5.876,5.877,5.876,5.877
USDDKK,20081103,183900,5.876,5.877,5.876,5.877
USDDKK,20081103,184000,5.878,5.878,5.877,5.878
USDDKK,20081103,184100,5.879,5.879,5.878,5.878
USDDKK,20081103,184200,5.878,5.878,5.878,5.878
USDDKK,20081103,184300,5.878,5.879,5.878,5.879
USDDKK,20081103,184400,5.878,5.878,5.876,5.876
USDDKK,20081103,184500,5.877,5.879,5.877,5.877
USDDKK,20081103,184600,5.876,5.877,5.876,5.876
USDDKK,20081103,184700,5.875,5.877,5.875,5.876
USDDKK,20081103,184800,5.877,5.877,5.877,5.877
USDDKK,20081103,184900,5.878,5.878,5.877,5.877
USDDKK,20081103,185000,5.876,5.879,5.876,5.879
USDDKK,20081103,185100,5.880,5.882,5.880,5.882
USDDKK,20081103,185200,5.881,5.882,5.880,5.880
USDDKK,20081103,185300,5.881,5.881,5.880,5.880
USDDKK,20081103,185400,5.881,5.881,5.880,5.881
USDDKK,20081103,185500,5.880,5.880,5.879,5.880
USDDKK,20081103,185600,5.881,5.881,5.881,5.881
USDDKK,20081103,185700,5.882,5.882,5.880,5.882
USDDKK,20081103,185800,5.881,5.882,5.879,5.880
USDDKK,20081103,185900,5.881,5.881,5.879,5.879
USDDKK,20081103,190000,5.879,5.879,5.879,5.879
USDDKK,20081103,190100,5.878,5.879,5.878,5.878
USDDKK,20081103,190200,5.877,5.877,5.876,5.876
USDDKK,20081103,190300,5.875,5.877,5.875,5.876
USDDKK,20081103,190400,5.875,5.876,5.874,5.875
USDDKK,20081103,190500,5.876,5.877,5.876,5.877
USDDKK,20081103,190600,5.878,5.880,5.878,5.880
USDDKK,20081103,190700,5.880,5.882,5.880,5.881
USDDKK,20081103,190800,5.882,5.882,5.881,5.881
USDDKK,20081103,190900,5.880,5.880,5.880,5.880
USDDKK,20081103,191000,5.880,5.880,5.878,5.878
USDDKK,20081103,191100,5.879,5.879,5.878,5.878
USDDKK,20081103,191200,5.879,5.879,5.877,5.877
USDDKK,20081103,191300,5.875,5.875,5.871,5.872
USDDKK,20081103,191400,5.871,5.873,5.871,5.873
USDDKK,20081103,191500,5.874,5.874,5.873,5.873
USDDKK,20081103,191600,5.872,5.873,5.872,5.873
USDDKK,20081103,191700,5.874,5.874,5.872,5.872
USDDKK,20081103,191800,5.873,5.873,5.871,5.871
USDDKK,20081103,191900,5.872,5.872,5.871,5.871
USDDKK,20081103,192000,5.872,5.872,5.871,5.872
USDDKK,20081103,192100,5.873,5.877,5.873,5.877
USDDKK,20081103,192200,5.878,5.879,5.876,5.877
USDDKK,20081103,192300,5.878,5.879,5.878,5.878
USDDKK,20081103,192400,5.879,5.879,5.877,5.877
USDDKK,20081103,192500,5.876,5.876,5.874,5.876
USDDKK,20081103,192600,5.875,5.876,5.875,5.876
USDDKK,20081103,192700,5.875,5.876,5.875,5.876
USDDKK,20081103,192800,5.875,5.876,5.875,5.876
USDDKK,20081103,192900,5.875,5.875,5.873,5.873
USDDKK,20081103,193000,5.874,5.874,5.871,5.872
USDDKK,20081103,193100,5.873,5.873,5.872,5.872
USDDKK,20081103,193200,5.871,5.872,5.870,5.870
USDDKK,20081103,193300,5.869,5.870,5.869,5.869
USDDKK,20081103,193400,5.868,5.869,5.866,5.869
USDDKK,20081103,193500,5.868,5.872,5.868,5.872
USDDKK,20081103,193600,5.871,5.872,5.871,5.871
USDDKK,20081103,193700,5.872,5.875,5.872,5.874
USDDKK,20081103,193800,5.873,5.873,5.871,5.872
USDDKK,20081103,193900,5.873,5.874,5.873,5.873
USDDKK,20081103,194000,5.874,5.877,5.874,5.877
USDDKK,20081103,194100,5.878,5.878,5.877,5.877
USDDKK,20081103,194200,5.878,5.878,5.876,5.878
USDDKK,20081103,194300,5.877,5.878,5.876,5.878
USDDKK,20081103,194400,5.879,5.881,5.879,5.881
USDDKK,20081103,194500,5.882,5.882,5.881,5.881
USDDKK,20081103,194600,5.882,5.882,5.881,5.881
USDDKK,20081103,194700,5.881,5.886,5.881,5.885
USDDKK,20081103,194800,5.886,5.888,5.886,5.887
USDDKK,20081103,194900,5.886,5.887,5.886,5.887
USDDKK,20081103,195000,5.886,5.887,5.885,5.887
USDDKK,20081103,195100,5.887,5.887,5.887,5.887
USDDKK,20081103,195200,5.888,5.888,5.888,5.888
USDDKK,20081103,195300,5.888,5.888,5.887,5.887
USDDKK,20081103,195400,5.886,5.886,5.885,5.885
USDDKK,20081103,195500,5.886,5.887,5.886,5.887
USDDKK,20081103,195600,5.888,5.888,5.887,5.888
USDDKK,20081103,195700,5.889,5.892,5.888,5.891
USDDKK,20081103,195800,5.890,5.892,5.890,5.891
USDDKK,20081103,195900,5.891,5.891,5.891,5.891
USDDKK,20081103,200000,5.890,5.890,5.889,5.889
USDDKK,20081103,200100,5.890,5.890,5.888,5.890
USDDKK,20081103,200200,5.891,5.891,5.891,5.891
USDDKK,20081103,200300,5.891,5.891,5.891,5.891
USDDKK,20081103,200400,5.892,5.892,5.891,5.891
USDDKK,20081103,200500,5.890,5.890,5.888,5.888
USDDKK,20081103,200600,5.887,5.888,5.887,5.887
USDDKK,20081103,200700,5.888,5.889,5.888,5.889
USDDKK,20081103,200800,5.888,5.889,5.887,5.888
USDDKK,20081103,200900,5.889,5.890,5.888,5.888
USDDKK,20081103,201000,5.889,5.890,5.889,5.889
USDDKK,20081103,201100,5.890,5.891,5.890,5.891
USDDKK,20081103,201200,5.892,5.893,5.891,5.892
USDDKK,20081103,201300,5.893,5.893,5.891,5.892
USDDKK,20081103,201400,5.893,5.895,5.892,5.893
USDDKK,20081103,201500,5.894,5.895,5.894,5.895
USDDKK,20081103,201600,5.894,5.896,5.894,5.896
USDDKK,20081103,201700,5.895,5.895,5.892,5.894
USDDKK,20081103,201800,5.893,5.894,5.893,5.893
USDDKK,20081103,201900,5.892,5.892,5.891,5.892
USDDKK,20081103,202000,5.893,5.894,5.892,5.894
USDDKK,20081103,202100,5.895,5.896,5.895,5.895
USDDKK,20081103,202200,5.896,5.896,5.893,5.893
USDDKK,20081103,202300,5.894,5.895,5.893,5.895
USDDKK,20081103,202400,5.894,5.895,5.893,5.895
USDDKK,20081103,202500,5.896,5.897,5.896,5.896
USDDKK,20081103,202600,5.897,5.898,5.896,5.898
USDDKK,20081103,202700,5.897,5.902,5.897,5.900
USDDKK,20081103,202800,5.901,5.902,5.898,5.899
USDDKK,20081103,202900,5.900,5.901,5.900,5.900
USDDKK,20081103,203000,5.901,5.902,5.901,5.901
USDDKK,20081103,203100,5.902,5.903,5.901,5.903
USDDKK,20081103,203200,5.902,5.902,5.901,5.902
USDDKK,20081103,203300,5.903,5.905,5.903,5.904
USDDKK,20081103,203400,5.903,5.903,5.902,5.903
USDDKK,20081103,203500,5.904,5.904,5.902,5.903
USDDKK,20081103,203600,5.903,5.903,5.903,5.903
USDDKK,20081103,203700,5.902,5.902,5.900,5.900
USDDKK,20081103,203800,5.899,5.901,5.898,5.899
USDDKK,20081103,203900,5.898,5.899,5.897,5.899
USDDKK,20081103,204000,5.898,5.898,5.895,5.895
USDDKK,20081103,204100,5.896,5.897,5.896,5.896
USDDKK,20081103,204200,5.897,5.897,5.895,5.895
USDDKK,20081103,204300,5.894,5.894,5.894,5.894
USDDKK,20081103,204400,5.893,5.895,5.893,5.895
USDDKK,20081103,204500,5.896,5.897,5.896,5.896
USDDKK,20081103,204600,5.896,5.896,5.893,5.893
USDDKK,20081103,204700,5.894,5.894,5.892,5.892
USDDKK,20081103,204800,5.891,5.892,5.885,5.885
USDDKK,20081103,204900,5.886,5.886,5.884,5.885
USDDKK,20081103,205000,5.886,5.887,5.886,5.887
USDDKK,20081103,205100,5.888,5.888,5.888,5.888
USDDKK,20081103,205200,5.888,5.891,5.888,5.891
USDDKK,20081103,205300,5.892,5.892,5.891,5.891
USDDKK,20081103,205400,5.892,5.892,5.889,5.890
USDDKK,20081103,205500,5.891,5.891,5.889,5.889
USDDKK,20081103,205600,5.888,5.888,5.888,5.888
USDDKK,20081103,205700,5.888,5.888,5.888,5.888
USDDKK,20081103,205800,5.888,5.890,5.888,5.890
USDDKK,20081103,205900,5.889,5.889,5.888,5.889
USDDKK,20081103,210000,5.888,5.891,5.888,5.891
USDDKK,20081103,210100,5.890,5.891,5.890,5.891
USDDKK,20081103,210200,5.891,5.891,5.891,5.891
USDDKK,20081103,210300,5.891,5.891,5.891,5.891
USDDKK,20081103,210400,5.890,5.892,5.890,5.892
USDDKK,20081103,210500,5.891,5.892,5.891,5.891
USDDKK,20081103,210600,5.890,5.892,5.890,5.892
USDDKK,20081103,210700,5.891,5.891,5.890,5.890
USDDKK,20081103,210800,5.891,5.891,5.889,5.889
USDDKK,20081103,210900,5.889,5.889,5.889,5.889
USDDKK,20081103,211000,5.890,5.890,5.889,5.889
USDDKK,20081103,211100,5.888,5.888,5.887,5.887
USDDKK,20081103,211200,5.886,5.886,5.885,5.885
USDDKK,20081103,211300,5.886,5.886,5.883,5.883
USDDKK,20081103,211400,5.880,5.880,5.878,5.880
USDDKK,20081103,211500,5.881,5.882,5.881,5.882
USDDKK,20081103,211600,5.883,5.884,5.882,5.883
USDDKK,20081103,211700,5.882,5.882,5.881,5.881
USDDKK,20081103,211800,5.882,5.882,5.880,5.880
USDDKK,20081103,211900,5.881,5.882,5.881,5.881
USDDKK,20081103,212000,5.882,5.882,5.882,5.882
USDDKK,20081103,212100,5.883,5.886,5.883,5.886
USDDKK,20081103,212200,5.887,5.889,5.887,5.887
USDDKK,20081103,212300,5.888,5.888,5.888,5.888
USDDKK,20081103,212400,5.889,5.889,5.887,5.887
USDDKK,20081103,212500,5.887,5.887,5.887,5.887
USDDKK,20081103,212600,5.888,5.888,5.888,5.888
USDDKK,20081103,212700,5.888,5.888,5.888,5.888
USDDKK,20081103,212800,5.888,5.890,5.888,5.890
USDDKK,20081103,212900,5.891,5.891,5.890,5.891
USDDKK,20081103,213000,5.891,5.891,5.891,5.891
USDDKK,20081103,213100,5.890,5.890,5.889,5.889
USDDKK,20081103,213200,5.890,5.891,5.890,5.890
USDDKK,20081103,213300,5.889,5.890,5.889,5.890
USDDKK,20081103,213400,5.889,5.889,5.887,5.887
USDDKK,20081103,213500,5.886,5.886,5.885,5.885
USDDKK,20081103,213600,5.884,5.884,5.883,5.883
USDDKK,20081103,213700,5.882,5.882,5.882,5.882
USDDKK,20081103,213800,5.881,5.881,5.880,5.881
USDDKK,20081103,213900,5.881,5.883,5.881,5.883
USDDKK,20081103,214000,5.882,5.882,5.882,5.882
USDDKK,20081103,214100,5.881,5.881,5.880,5.880
USDDKK,20081103,214200,5.881,5.881,5.880,5.881
USDDKK,20081103,214300,5.881,5.882,5.881,5.881
USDDKK,20081103,214400,5.881,5.881,5.881,5.881
USDDKK,20081103,214500,5.880,5.881,5.879,5.879
USDDKK,20081103,214600,5.879,5.879,5.879,5.879
USDDKK,20081103,214700,5.880,5.880,5.880,5.880
USDDKK,20081103,214800,5.879,5.879,5.879,5.879
USDDKK,20081103,214900,5.879,5.879,5.879,5.879
USDDKK,20081103,215000,5.879,5.879,5.878,5.879
USDDKK,20081103,215100,5.878,5.879,5.878,5.879
USDDKK,20081103,215200,5.880,5.880,5.879,5.880
USDDKK,20081103,215300,5.879,5.879,5.879,5.879
USDDKK,20081103,215400,5.879,5.879,5.878,5.879
USDDKK,20081103,215500,5.879,5.881,5.879,5.881
USDDKK,20081103,215600,5.882,5.882,5.882,5.882
USDDKK,20081103,215700,5.882,5.882,5.882,5.882
USDDKK,20081103,215800,5.882,5.883,5.882,5.883
USDDKK,20081103,215900,5.884,5.884,5.883,5.884
USDDKK,20081103,220000,5.883,5.884,5.883,5.883
USDDKK,20081103,220100,5.884,5.884,5.884,5.884
USDDKK,20081103,220200,5.885,5.885,5.885,5.885
USDDKK,20081103,220300,5.885,5.885,5.882,5.883
USDDKK,20081103,220400,5.883,5.883,5.883,5.883
USDDKK,20081103,220500,5.882,5.883,5.882,5.883
USDDKK,20081103,220600,5.883,5.883,5.883,5.883
USDDKK,20081103,220700,5.884,5.884,5.883,5.883
USDDKK,20081103,220800,5.883,5.883,5.883,5.883
USDDKK,20081103,220900,5.883,5.883,5.883,5.883
USDDKK,20081103,221000,5.882,5.882,5.882,5.882
USDDKK,20081103,221100,5.882,5.882,5.882,5.882
USDDKK,20081103,221200,5.882,5.882,5.881,5.881
USDDKK,20081103,221300,5.880,5.881,5.880,5.881
USDDKK,20081103,221400,5.881,5.881,5.880,5.880
USDDKK,20081103,221500,5.879,5.880,5.879,5.880
USDDKK,20081103,221600,5.879,5.881,5.879,5.880
USDDKK,20081103,221700,5.879,5.881,5.879,5.881
USDDKK,20081103,221800,5.880,5.881,5.880,5.880
USDDKK,20081103,221900,5.880,5.880,5.879,5.879
USDDKK,20081103,222000,5.878,5.880,5.878,5.880
USDDKK,20081103,222100,5.880,5.880,5.880,5.880
USDDKK,20081103,222200,5.880,5.880,5.880,5.880
USDDKK,20081103,222300,5.881,5.881,5.881,5.881
USDDKK,20081103,222400,5.881,5.883,5.881,5.883
USDDKK,20081103,222500,5.882,5.883,5.882,5.882
USDDKK,20081103,222600,5.883,5.883,5.883,5.883
USDDKK,20081103,222700,5.883,5.883,5.883,5.883
USDDKK,20081103,222800,5.883,5.883,5.883,5.883
USDDKK,20081103,222900,5.882,5.882,5.882,5.882
USDDKK,20081103,223000,5.882,5.882,5.880,5.881
USDDKK,20081103,223100,5.880,5.881,5.880,5.881
USDDKK,20081103,223200,5.882,5.884,5.882,5.883
USDDKK,20081103,223300,5.884,5.884,5.883,5.883
USDDKK,20081103,223400,5.883,5.883,5.883,5.883
USDDKK,20081103,223500,5.884,5.886,5.884,5.884
USDDKK,20081103,223600,5.885,5.885,5.883,5.883
USDDKK,20081103,223700,5.882,5.882,5.881,5.881
USDDKK,20081103,223800,5.881,5.881,5.881,5.881
USDDKK,20081103,223900,5.881,5.881,5.881,5.881
USDDKK,20081103,224000,5.880,5.884,5.880,5.884
USDDKK,20081103,224100,5.885,5.885,5.884,5.884
USDDKK,20081103,224200,5.884,5.885,5.884,5.885
USDDKK,20081103,224300,5.884,5.886,5.884,5.886
USDDKK,20081103,224400,5.885,5.886,5.885,5.886
USDDKK,20081103,224500,5.885,5.886,5.885,5.885
USDDKK,20081103,224600,5.886,5.888,5.886,5.887
USDDKK,20081103,224700,5.888,5.889,5.888,5.889
USDDKK,20081103,224800,5.888,5.889,5.888,5.888
USDDKK,20081103,224900,5.887,5.888,5.887,5.888
USDDKK,20081103,225000,5.889,5.889,5.889,5.889
USDDKK,20081103,225100,5.887,5.889,5.887,5.888
USDDKK,20081103,225200,5.888,5.888,5.886,5.886
USDDKK,20081103,225300,5.885,5.885,5.885,5.885
USDDKK,20081103,225400,5.884,5.884,5.883,5.884
USDDKK,20081103,225500,5.883,5.884,5.883,5.884
USDDKK,20081103,225600,5.884,5.885,5.884,5.884
USDDKK,20081103,225700,5.885,5.885,5.883,5.883
USDDKK,20081103,225800,5.882,5.882,5.882,5.882
USDDKK,20081103,225900,5.881,5.883,5.881,5.883
USDDKK,20081103,230000,5.882,5.883,5.882,5.883
USDDKK,20081103,230100,5.882,5.883,5.882,5.882
USDDKK,20081103,230200,5.883,5.884,5.883,5.883
USDDKK,20081103,230300,5.884,5.885,5.883,5.883
USDDKK,20081103,230400,5.884,5.884,5.884,5.884
USDDKK,20081103,230500,5.885,5.887,5.885,5.887
USDDKK,20081103,230600,5.888,5.888,5.888,5.888
USDDKK,20081103,230700,5.889,5.890,5.889,5.890
USDDKK,20081103,230800,5.891,5.892,5.891,5.892
USDDKK,20081103,230900,5.891,5.891,5.890,5.891
USDDKK,20081103,231000,5.891,5.891,5.891,5.891
USDDKK,20081103,231100,5.891,5.891,5.891,5.891
USDDKK,20081103,231200,5.892,5.896,5.892,5.896
USDDKK,20081103,231300,5.897,5.902,5.897,5.901
USDDKK,20081103,231400,5.902,5.902,5.901,5.901
USDDKK,20081103,231500,5.902,5.902,5.900,5.900
USDDKK,20081103,231600,5.900,5.900,5.899,5.899
USDDKK,20081103,231700,5.898,5.898,5.897,5.897
USDDKK,20081103,231800,5.896,5.896,5.893,5.893
USDDKK,20081103,231900,5.892,5.892,5.889,5.889
USDDKK,20081103,232000,5.888,5.888,5.888,5.888
USDDKK,20081103,232100,5.889,5.891,5.889,5.891
USDDKK,20081103,232200,5.890,5.894,5.890,5.894
USDDKK,20081103,232300,5.893,5.894,5.893,5.894
USDDKK,20081103,232400,5.895,5.895,5.893,5.894
USDDKK,20081103,232500,5.893,5.893,5.893,5.893
USDDKK,20081103,232600,5.892,5.892,5.892,5.892
USDDKK,20081103,232700,5.892,5.893,5.892,5.893
USDDKK,20081103,232800,5.893,5.893,5.893,5.893
USDDKK,20081103,232900,5.893,5.893,5.893,5.893
USDDKK,20081103,233000,5.894,5.894,5.893,5.893
USDDKK,20081103,233100,5.894,5.894,5.893,5.893
USDDKK,20081103,233200,5.893,5.893,5.893,5.893
USDDKK,20081103,233300,5.894,5.894,5.893,5.893
USDDKK,20081103,233400,5.893,5.894,5.892,5.894
USDDKK,20081103,233500,5.893,5.894,5.893,5.893
USDDKK,20081103,233600,5.892,5.893,5.892,5.893
USDDKK,20081103,233700,5.892,5.893,5.892,5.893
USDDKK,20081103,233800,5.892,5.893,5.892,5.892
USDDKK,20081103,233900,5.891,5.891,5.891,5.891
USDDKK,20081103,234000,5.891,5.891,5.891,5.891
USDDKK,20081103,234100,5.892,5.892,5.892,5.892
USDDKK,20081103,234200,5.892,5.893,5.891,5.893
USDDKK,20081103,234300,5.894,5.895,5.894,5.895
USDDKK,20081103,234400,5.896,5.897,5.896,5.897
USDDKK,20081103,234500,5.898,5.900,5.897,5.900
USDDKK,20081103,234600,5.901,5.901,5.900,5.901
USDDKK,20081103,234700,5.900,5.901,5.899,5.900
USDDKK,20081103,234800,5.899,5.899,5.899,5.899
USDDKK,20081103,234900,5.900,5.900,5.897,5.897
USDDKK,20081103,235000,5.898,5.898,5.898,5.898
USDDKK,20081103,235100,5.898,5.899,5.898,5.899
USDDKK,20081103,235200,5.898,5.900,5.898,5.899
USDDKK,20081103,235300,5.900,5.904,5.900,5.904
USDDKK,20081103,235400,5.905,5.910,5.905,5.908
USDDKK,20081103,235500,5.909,5.910,5.909,5.910
USDDKK,20081103,235600,5.911,5.914,5.911,5.912
USDDKK,20081103,235700,5.911,5.912,5.911,5.911
USDDKK,20081103,235800,5.911,5.913,5.911,5.912
USDDKK,20081103,235900,5.911,5.912,5.910,5.911
USDDKK,20081104,000000,5.910,5.911,5.909,5.911
EURRUB,20081103,000100,34.56,34.56,34.56,34.56
EURRUB,20081103,000200,34.57,34.58,34.57,34.58
EURRUB,20081103,000300,34.57,34.57,34.57,34.57
EURRUB,20081103,000400,34.58,34.58,34.58,34.58
EURRUB,20081103,000500,34.59,34.59,34.59,34.59
EURRUB,20081103,000900,34.58,34.58,34.58,34.58
EURRUB,20081103,001400,34.59,34.59,34.59,34.59
EURRUB,20081103,001500,34.60,34.60,34.59,34.59
EURRUB,20081103,001600,34.60,34.60,34.60,34.60
EURRUB,20081103,002100,34.60,34.60,34.60,34.60
EURRUB,20081103,002200,34.61,34.61,34.61,34.61
EURRUB,20081103,002400,34.60,34.60,34.60,34.60
EURRUB,20081103,002500,34.61,34.61,34.61,34.61
EURRUB,20081103,002600,34.60,34.61,34.60,34.61
EURRUB,20081103,002900,34.60,34.61,34.60,34.61
EURRUB,20081103,003000,34.60,34.60,34.60,34.60
EURRUB,20081103,003100,34.61,34.61,34.60,34.60
EURRUB,20081103,003200,34.59,34.59,34.59,34.59
EURRUB,20081103,003400,34.58,34.58,34.58,34.58
EURRUB,20081103,003500,34.57,34.57,34.57,34.57
EURRUB,20081103,003800,34.58,34.58,34.58,34.58
EURRUB,20081103,004000,34.57,34.58,34.57,34.58
EURRUB,20081103,004100,34.59,34.59,34.59,34.59
EURRUB,20081103,004600,34.58,34.58,34.58,34.58
EURRUB,20081103,004700,34.59,34.59,34.59,34.59
EURRUB,20081103,004800,34.58,34.59,34.58,34.59
EURRUB,20081103,005200,34.58,34.58,34.58,34.58
EURRUB,20081103,005400,34.57,34.57,34.57,34.57
EURRUB,20081103,005500,34.58,34.58,34.57,34.57
EURRUB,20081103,005700,34.58,34.58,34.57,34.57
EURRUB,20081103,010000,34.58,34.58,34.57,34.57
EURRUB,20081103,010100,34.58,34.58,34.58,34.58
EURRUB,20081103,010300,34.57,34.57,34.57,34.57
EURRUB,20081103,010400,34.58,34.58,34.56,34.56
EURRUB,20081103,010500,34.55,34.56,34.55,34.56
EURRUB,20081103,010600,34.55,34.55,34.55,34.55
EURRUB,20081103,010900,34.54,34.54,34.53,34.53
EURRUB,20081103,011000,34.54,34.54,34.54,34.54
EURRUB,20081103,011100,34.53,34.54,34.53,34.54
EURRUB,20081103,011200,34.55,34.55,34.55,34.55
EURRUB,20081103,011300,34.56,34.56,34.56,34.56
EURRUB,20081103,011800,34.57,34.57,34.56,34.56
EURRUB,20081103,012000,34.57,34.57,34.57,34.57
EURRUB,20081103,012100,34.56,34.56,34.56,34.56
EURRUB,20081103,012200,34.57,34.57,34.57,34.57
EURRUB,20081103,012300,34.56,34.56,34.56,34.56
EURRUB,20081103,012500,34.55,34.55,34.55,34.55
EURRUB,20081103,012600,34.54,34.54,34.54,34.54
EURRUB,20081103,012700,34.55,34.55,34.55,34.55
EURRUB,20081103,012800,34.54,34.54,34.54,34.54
EURRUB,20081103,012900,34.53,34.53,34.53,34.53
EURRUB,20081103,013000,34.54,34.54,34.53,34.53
EURRUB,20081103,013200,34.54,34.55,34.54,34.55
EURRUB,20081103,013300,34.56,34.57,34.56,34.57
EURRUB,20081103,013400,34.58,34.58,34.57,34.57
EURRUB,20081103,013700,34.56,34.56,34.56,34.56
EURRUB,20081103,013800,34.55,34.56,34.55,34.56
EURRUB,20081103,014000,34.57,34.57,34.57,34.57
EURRUB,20081103,014300,34.58,34.58,34.58,34.58
EURRUB,20081103,014400,34.57,34.57,34.57,34.57
EURRUB,20081103,014600,34.58,34.58,34.58,34.58
EURRUB,20081103,014800,34.57,34.57,34.57,34.57
EURRUB,20081103,014900,34.58,34.58,34.57,34.57
EURRUB,20081103,015000,34.58,34.58,34.58,34.58
EURRUB,20081103,015100,34.59,34.60,34.59,34.60
EURRUB,20081103,015300,34.61,34.61,34.61,34.61
EURRUB,20081103,015500,34.62,34.62,34.62,34.62
EURRUB,20081103,015600,34.63,34.63,34.63,34.63
EURRUB,20081103,015800,34.64,34.64,34.63,34.63
EURRUB,20081103,015900,34.64,34.64,34.64,34.64
EURRUB,20081103,020100,34.63,34.63,34.63,34.63
EURRUB,20081103,020400,34.62,34.62,34.62,34.62
EURRUB,20081103,020600,34.61,34.61,34.60,34.60
EURRUB,20081103,020700,34.59,34.59,34.59,34.59
EURRUB,20081103,020900,34.58,34.58,34.58,34.58
EURRUB,20081103,021000,34.59,34.59,34.59,34.59
EURRUB,20081103,021100,34.60,34.62,34.60,34.62
EURRUB,20081103,021600,34.62,34.62,34.62,34.62
EURRUB,20081103,021700,34.61,34.61,34.61,34.61
EURRUB,20081103,021800,34.62,34.62,34.62,34.62
EURRUB,20081103,022300,34.62,34.63,34.62,34.63
EURRUB,20081103,022400,34.64,34.65,34.64,34.65
EURRUB,20081103,022600,34.64,34.64,34.64,34.64
EURRUB,20081103,022700,34.65,34.65,34.65,34.65
EURRUB,20081103,022800,34.66,34.69,34.66,34.69
EURRUB,20081103,022900,34.70,34.70,34.70,34.70
EURRUB,20081103,023100,34.71,34.71,34.71,34.71
EURRUB,20081103,023200,34.74,34.74,34.73,34.73
EURRUB,20081103,023300,34.72,34.72,34.71,34.71
EURRUB,20081103,023400,34.74,34.74,34.73,34.73
EURRUB,20081103,023500,34.74,34.74,34.74,34.74
EURRUB,20081103,023700,34.73,34.73,34.73,34.73
EURRUB,20081103,023800,34.74,34.74,34.73,34.73
EURRUB,20081103,023900,34.72,34.72,34.72,34.72
EURRUB,20081103,024000,34.73,34.73,34.72,34.72
EURRUB,20081103,024100,34.71,34.71,34.71,34.71
EURRUB,20081103,024200,34.72,34.72,34.72,34.72
EURRUB,20081103,024500,34.73,34.73,34.73,34.73
EURRUB,20081103,024700,34.74,34.74,34.74,34.74
EURRUB,20081103,024800,34.75,34.76,34.75,34.76
EURRUB,20081103,024900,34.75,34.75,34.75,34.75
EURRUB,20081103,025200,34.76,34.76,34.76,34.76
EURRUB,20081103,025300,34.75,34.75,34.75,34.75
EURRUB,20081103,025400,34.74,34.74,34.74,34.74
EURRUB,20081103,025600,34.75,34.75,34.75,34.75
EURRUB,20081103,025700,34.74,34.74,34.73,34.73
EURRUB,20081103,025800,34.72,34.73,34.72,34.73
EURRUB,20081103,030000,34.74,34.74,34.74,34.74
EURRUB,20081103,030100,34.73,34.73,34.73,34.73
EURRUB,20081103,030400,34.72,34.72,34.72,34.72
EURRUB,20081103,030500,34.71,34.71,34.71,34.71
EURRUB,20081103,030600,34.72,34.72,34.72,34.72
EURRUB,20081103,030900,34.73,34.73,34.73,34.73
EURRUB,20081103,031000,34.72,34.72,34.71,34.71
EURRUB,20081103,031100,34.72,34.72,34.71,34.71
EURRUB,20081103,031200,34.70,34.70,34.70,34.70
EURRUB,20081103,031400,34.71,34.71,34.71,34.71
EURRUB,20081103,031500,34.72,34.72,34.72,34.72
EURRUB,20081103,031600,34.71,34.71,34.71,34.71
EURRUB,20081103,031700,34.72,34.72,34.71,34.71
EURRUB,20081103,031800,34.70,34.70,34.70,34.70
EURRUB,20081103,031900,34.71,34.72,34.71,34.72
EURRUB,20081103,032300,34.73,34.73,34.73,34.73
EURRUB,20081103,032400,34.72,34.73,34.72,34.73
EURRUB,20081103,032600,34.74,34.75,34.74,34.75
EURRUB,20081103,032700,34.76,34.76,34.76,34.76
EURRUB,20081103,032800,34.75,34.75,34.75,34.75
EURRUB,20081103,032900,34.72,34.73,34.72,34.73
EURRUB,20081103,033000,34.74,34.74,34.74,34.74
EURRUB,20081103,033300,34.75,34.75,34.75,34.75
EURRUB,20081103,033400,34.74,34.74,34.74,34.74
EURRUB,20081103,033500,34.73,34.73,34.73,34.73
EURRUB,20081103,033600,34.74,34.75,34.74,34.75
EURRUB,20081103,033700,34.76,34.76,34.76,34.76
EURRUB,20081103,034000,34.74,34.76,34.74,34.76
EURRUB,20081103,034100,34.74,34.74,34.74,34.74
EURRUB,20081103,034200,34.73,34.73,34.73,34.73
EURRUB,20081103,034300,34.74,34.74,34.74,34.74
EURRUB,20081103,034400,34.73,34.73,34.73,34.73
EURRUB,20081103,034500,34.72,34.72,34.72,34.72
EURRUB,20081103,034600,34.73,34.73,34.73,34.73
EURRUB,20081103,034700,34.74,34.75,34.74,34.75
EURRUB,20081103,034800,34.76,34.76,34.75,34.75
EURRUB,20081103,034900,34.74,34.74,34.74,34.74
EURRUB,20081103,035000,34.75,34.75,34.75,34.75
EURRUB,20081103,035100,34.74,34.74,34.74,34.74
EURRUB,20081103,035200,34.75,34.75,34.75,34.75
EURRUB,20081103,035300,34.76,34.76,34.76,34.76
EURRUB,20081103,035500,34.77,34.77,34.77,34.77
EURRUB,20081103,035600,34.78,34.78,34.78,34.78
EURRUB,20081103,035700,34.77,34.77,34.77,34.77
EURRUB,20081103,035800,34.78,34.78,34.77,34.77
EURRUB,20081103,035900,34.78,34.78,34.77,34.77
EURRUB,20081103,040000,34.76,34.76,34.75,34.75
EURRUB,20081103,040100,34.76,34.77,34.76,34.77
EURRUB,20081103,040200,34.78,34.78,34.78,34.78
EURRUB,20081103,040300,34.79,34.79,34.79,34.79
EURRUB,20081103,040400,34.78,34.78,34.78,34.78
EURRUB,20081103,040500,34.79,34.79,34.79,34.79
EURRUB,20081103,040600,34.78,34.78,34.78,34.78
EURRUB,20081103,040900,34.77,34.77,34.77,34.77
EURRUB,20081103,041000,34.76,34.76,34.76,34.76
EURRUB,20081103,041100,34.75,34.75,34.74,34.74
EURRUB,20081103,041200,34.75,34.75,34.75,34.75
EURRUB,20081103,041300,34.73,34.74,34.73,34.74
EURRUB,20081103,041400,34.75,34.77,34.75,34.77
EURRUB,20081103,041500,34.76,34.76,34.76,34.76
EURRUB,20081103,041600,34.75,34.75,34.74,34.74
EURRUB,20081103,041700,34.73,34.74,34.73,34.74
EURRUB,20081103,041900,34.75,34.75,34.75,34.75
EURRUB,20081103,042000,34.76,34.77,34.76,34.77
EURRUB,20081103,042100,34.78,34.78,34.78,34.78
EURRUB,20081103,042200,34.79,34.79,34.79,34.79
EURRUB,20081103,042300,34.80,34.80,34.80,34.80
EURRUB,20081103,042400,34.79,34.79,34.78,34.78
EURRUB,20081103,042500,34.77,34.77,34.77,34.77
EURRUB,20081103,042700,34.76,34.77,34.76,34.77
EURRUB,20081103,043100,34.78,34.78,34.78,34.78
EURRUB,20081103,043200,34.79,34.79,34.79,34.79
EURRUB,20081103,043500,34.78,34.78,34.78,34.78
EURRUB,20081103,043700,34.79,34.79,34.78,34.78
EURRUB,20081103,043800,34.79,34.79,34.78,34.78
EURRUB,20081103,044000,34.77,34.77,34.77,34.77
EURRUB,20081103,044100,34.78,34.78,34.78,34.78
EURRUB,20081103,044200,34.79,34.79,34.79,34.79
EURRUB,20081103,044400,34.78,34.78,34.78,34.78
EURRUB,20081103,044500,34.77,34.77,34.77,34.77
EURRUB,20081103,044600,34.78,34.78,34.78,34.78
EURRUB,20081103,044700,34.79,34.79,34.78,34.78
EURRUB,20081103,044800,34.79,34.79,34.78,34.78
EURRUB,20081103,044900,34.79,34.79,34.79,34.79
EURRUB,20081103,045000,34.78,34.78,34.78,34.78
EURRUB,20081103,045100,34.79,34.79,34.79,34.79
EURRUB,20081103,045600,34.78,34.79,34.78,34.79
EURRUB,20081103,045700,34.80,34.81,34.80,34.81
EURRUB,20081103,045800,34.82,34.82,34.82,34.82
EURRUB,20081103,045900,34.81,34.81,34.81,34.81
EURRUB,20081103,050000,34.82,34.82,34.82,34.82
EURRUB,20081103,050300,34.81,34.81,34.81,34.81
EURRUB,20081103,050400,34.80,34.80,34.80,34.80
EURRUB,20081103,050500,34.81,34.82,34.81,34.82
EURRUB,20081103,050600,34.83,34.83,34.83,34.83
EURRUB,20081103,050700,34.82,34.82,34.82,34.82
EURRUB,20081103,050800,34.83,34.83,34.83,34.83
EURRUB,20081103,051200,34.82,34.82,34.82,34.82
EURRUB,20081103,051300,34.83,34.83,34.83,34.83
EURRUB,20081103,051400,34.82,34.82,34.81,34.81
EURRUB,20081103,051700,34.80,34.80,34.80,34.80
EURRUB,20081103,051800,34.81,34.81,34.80,34.80
EURRUB,20081103,051900,34.81,34.81,34.81,34.81
EURRUB,20081103,052000,34.80,34.81,34.80,34.81
EURRUB,20081103,052100,34.82,34.82,34.82,34.82
EURRUB,20081103,052200,34.83,34.84,34.83,34.84
EURRUB,20081103,052300,34.83,34.83,34.83,34.83
EURRUB,20081103,052600,34.82,34.82,34.82,34.82
EURRUB,20081103,052700,34.81,34.81,34.81,34.81
EURRUB,20081103,052800,34.80,34.80,34.80,34.80
EURRUB,20081103,052900,34.79,34.79,34.79,34.79
EURRUB,20081103,053000,34.78,34.78,34.78,34.78
EURRUB,20081103,053100,34.79,34.79,34.79,34.79
EURRUB,20081103,053200,34.78,34.78,34.78,34.78
EURRUB,20081103,053300,34.77,34.77,34.77,34.77
EURRUB,20081103,053400,34.78,34.78,34.78,34.78
EURRUB,20081103,053500,34.79,34.79,34.79,34.79
EURRUB,20081103,053600,34.78,34.78,34.78,34.78
EURRUB,20081103,053800,34.79,34.79,34.78,34.78
EURRUB,20081103,053900,34.79,34.79,34.79,34.79
EURRUB,20081103,054000,34.78,34.78,34.78,34.78
EURRUB,20081103,054100,34.77,34.77,34.77,34.77
EURRUB,20081103,054400,34.76,34.77,34.76,34.77
EURRUB,20081103,054500,34.78,34.78,34.78,34.78
EURRUB,20081103,054600,34.77,34.77,34.77,34.77
EURRUB,20081103,055100,34.77,34.77,34.77,34.77
EURRUB,20081103,055200,34.78,34.78,34.78,34.78
EURRUB,20081103,055300,34.77,34.77,34.76,34.76
EURRUB,20081103,055400,34.75,34.76,34.75,34.76
EURRUB,20081103,055900,34.76,34.76,34.76,34.76
EURRUB,20081103,060100,34.77,34.77,34.77,34.77
EURRUB,20081103,060300,34.78,34.78,34.78,34.78
EURRUB,20081103,060400,34.77,34.77,34.77,34.77
EURRUB,20081103,060600,34.76,34.77,34.76,34.77
EURRUB,20081103,060900,34.78,34.78,34.78,34.78
EURRUB,20081103,061000,34.77,34.78,34.77,34.78
EURRUB,20081103,061500,34.78,34.78,34.78,34.78
EURRUB,20081103,061600,34.79,34.79,34.78,34.78
EURRUB,20081103,061700,34.79,34.80,34.79,34.80
EURRUB,20081103,061800,34.81,34.81,34.81,34.81
EURRUB,20081103,062200,34.80,34.80,34.80,34.80
EURRUB,20081103,062300,34.81,34.81,34.81,34.81
EURRUB,20081103,062400,34.80,34.80,34.80,34.80
EURRUB,20081103,062500,34.79,34.79,34.79,34.79
EURRUB,20081103,062600,34.80,34.81,34.80,34.81
EURRUB,20081103,062900,34.82,34.82,34.82,34.82
EURRUB,20081103,063000,34.83,34.83,34.83,34.83
EURRUB,20081103,063200,34.82,34.82,34.82,34.82
EURRUB,20081103,063300,34.83,34.83,34.83,34.83
EURRUB,20081103,063400,34.82,34.82,34.82,34.82
EURRUB,20081103,063500,34.83,34.83,34.83,34.83
EURRUB,20081103,063700,34.82,34.83,34.82,34.83
EURRUB,20081103,063800,34.82,34.82,34.81,34.81
EURRUB,20081103,063900,34.80,34.80,34.79,34.79
EURRUB,20081103,064000,34.80,34.80,34.80,34.80
EURRUB,20081103,064100,34.79,34.79,34.79,34.79
EURRUB,20081103,064200,34.80,34.80,34.80,34.80
EURRUB,20081103,064400,34.79,34.79,34.78,34.78
EURRUB,20081103,064500,34.79,34.79,34.79,34.79
EURRUB,20081103,064600,34.80,34.80,34.78,34.78
EURRUB,20081103,064700,34.79,34.80,34.79,34.80
EURRUB,20081103,065100,34.81,34.81,34.81,34.81
EURRUB,20081103,065400,34.82,34.82,34.82,34.82
EURRUB,20081103,065500,34.81,34.81,34.81,34.81
EURRUB,20081103,065600,34.80,34.81,34.80,34.81
EURRUB,20081103,065700,34.79,34.79,34.79,34.79
EURRUB,20081103,065800,34.80,34.80,34.79,34.79
EURRUB,20081103,065900,34.80,34.82,34.80,34.82
EURRUB,20081103,070000,34.80,34.81,34.80,34.81
EURRUB,20081103,070100,34.82,34.82,34.81,34.81
EURRUB,20081103,070200,34.84,34.84,34.84,34.84
EURRUB,20081103,070300,34.87,34.87,34.86,34.86
EURRUB,20081103,070400,34.85,34.85,34.85,34.85
EURRUB,20081103,070600,34.84,34.84,34.84,34.84
EURRUB,20081103,070800,34.83,34.83,34.83,34.83
EURRUB,20081103,070900,34.84,34.84,34.84,34.84
EURRUB,20081103,071000,34.83,34.85,34.83,34.85
EURRUB,20081103,071100,34.86,34.88,34.86,34.88
EURRUB,20081103,071200,34.87,34.88,34.87,34.88
EURRUB,20081103,071300,34.89,34.91,34.89,34.91
EURRUB,20081103,071400,34.90,34.90,34.89,34.89
EURRUB,20081103,071500,34.88,34.89,34.88,34.89
EURRUB,20081103,071600,34.90,34.90,34.90,34.90
EURRUB,20081103,071700,34.89,34.89,34.89,34.89
EURRUB,20081103,071800,34.90,34.90,34.90,34.90
EURRUB,20081103,071900,34.89,34.90,34.89,34.90
EURRUB,20081103,072000,34.89,34.90,34.89,34.90
EURRUB,20081103,072400,34.89,34.89,34.89,34.89
EURRUB,20081103,072500,34.88,34.88,34.88,34.88
EURRUB,20081103,072600,34.89,34.89,34.88,34.88
EURRUB,20081103,072700,34.87,34.87,34.87,34.87
EURRUB,20081103,072800,34.88,34.89,34.88,34.89
EURRUB,20081103,072900,34.88,34.88,34.88,34.88
EURRUB,20081103,073000,34.89,34.89,34.89,34.89
EURRUB,20081103,073100,34.88,34.89,34.88,34.89
EURRUB,20081103,073400,34.88,34.89,34.88,34.89
EURRUB,20081103,073500,34.88,34.88,34.87,34.87
EURRUB,20081103,073600,34.88,34.88,34.88,34.88
EURRUB,20081103,073800,34.87,34.87,34.87,34.87
EURRUB,20081103,073900,34.88,34.88,34.88,34.88
EURRUB,20081103,074100,34.89,34.89,34.89,34.89
EURRUB,20081103,074200,34.90,34.90,34.90,34.90
EURRUB,20081103,074300,34.89,34.89,34.89,34.89
EURRUB,20081103,074600,34.88,34.88,34.88,34.88
EURRUB,20081103,074700,34.89,34.90,34.89,34.90
EURRUB,20081103,074800,34.89,34.89,34.89,34.89
EURRUB,20081103,074900,34.90,34.90,34.89,34.89
EURRUB,20081103,075000,34.90,34.90,34.90,34.90
EURRUB,20081103,075100,34.91,34.91,34.91,34.91
EURRUB,20081103,075200,34.92,34.92,34.91,34.91
EURRUB,20081103,075300,34.90,34.90,34.90,34.90
EURRUB,20081103,075400,34.89,34.89,34.89,34.89
EURRUB,20081103,075500,34.88,34.88,34.88,34.88
EURRUB,20081103,075600,34.87,34.87,34.86,34.86
EURRUB,20081103,075700,34.87,34.87,34.87,34.87
EURRUB,20081103,075800,34.86,34.86,34.86,34.86
EURRUB,20081103,075900,34.85,34.86,34.85,34.86
EURRUB,20081103,080000,34.85,34.85,34.85,34.85
EURRUB,20081103,080100,34.83,34.84,34.83,34.84
EURRUB,20081103,080200,34.85,34.85,34.85,34.85
EURRUB,20081103,080300,34.86,34.86,34.85,34.85
EURRUB,20081103,080400,34.84,34.84,34.84,34.84
EURRUB,20081103,080500,34.83,34.84,34.83,34.84
EURRUB,20081103,080600,34.85,34.85,34.85,34.85
EURRUB,20081103,080700,34.84,34.84,34.83,34.83
EURRUB,20081103,080800,34.81,34.81,34.81,34.81
EURRUB,20081103,080900,34.82,34.82,34.82,34.82
EURRUB,20081103,081000,34.81,34.81,34.81,34.81
EURRUB,20081103,081100,34.82,34.82,34.81,34.81
EURRUB,20081103,081200,34.80,34.81,34.80,34.81
EURRUB,20081103,081300,34.82,34.83,34.82,34.83
EURRUB,20081103,081500,34.84,34.84,34.83,34.83
EURRUB,20081103,081600,34.80,34.80,34.75,34.75
EURRUB,20081103,081700,34.76,34.77,34.76,34.77
EURRUB,20081103,081800,34.78,34.78,34.78,34.78
EURRUB,20081103,081900,34.77,34.77,34.77,34.77
EURRUB,20081103,082000,34.78,34.78,34.78,34.78
EURRUB,20081103,082100,34.77,34.77,34.77,34.77
EURRUB,20081103,082300,34.76,34.76,34.76,34.76
EURRUB,20081103,082400,34.77,34.77,34.77,34.77
EURRUB,20081103,082500,34.76,34.76,34.75,34.75
EURRUB,20081103,082600,34.74,34.75,34.74,34.75
EURRUB,20081103,082700,34.74,34.74,34.74,34.74
EURRUB,20081103,082900,34.73,34.74,34.73,34.74
EURRUB,20081103,083100,34.75,34.75,34.75,34.75
EURRUB,20081103,083200,34.76,34.77,34.76,34.77
EURRUB,20081103,083300,34.78,34.78,34.78,34.78
EURRUB,20081103,083400,34.77,34.78,34.77,34.78
EURRUB,20081103,083500,34.77,34.77,34.77,34.77
EURRUB,20081103,083600,34.76,34.77,34.76,34.77
EURRUB,20081103,083700,34.78,34.78,34.75,34.75
EURRUB,20081103,084000,34.74,34.74,34.74,34.74
EURRUB,20081103,084100,34.75,34.75,34.74,34.74
EURRUB,20081103,084400,34.73,34.73,34.73,34.73
EURRUB,20081103,084500,34.70,34.71,34.70,34.71
EURRUB,20081103,084600,34.69,34.69,34.68,34.68
EURRUB,20081103,084700,34.69,34.69,34.69,34.69
EURRUB,20081103,084800,34.70,34.70,34.70,34.70
EURRUB,20081103,084900,34.69,34.70,34.69,34.70
EURRUB,20081103,085000,34.69,34.70,34.69,34.70
EURRUB,20081103,085100,34.71,34.71,34.71,34.71
EURRUB,20081103,085200,34.70,34.70,34.69,34.69
EURRUB,20081103,085300,34.68,34.68,34.67,34.67
EURRUB,20081103,085400,34.68,34.68,34.67,34.67
EURRUB,20081103,085500,34.68,34.68,34.68,34.68
EURRUB,20081103,085600,34.67,34.67,34.66,34.66
EURRUB,20081103,085700,34.65,34.65,34.65,34.65
EURRUB,20081103,085800,34.66,34.66,34.65,34.65
EURRUB,20081103,085900,34.67,34.67,34.63,34.63
EURRUB,20081103,090000,34.64,34.64,34.64,34.64
EURRUB,20081103,090100,34.65,34.65,34.64,34.64
EURRUB,20081103,090200,34.66,34.67,34.66,34.67
EURRUB,20081103,090300,34.65,34.66,34.65,34.66
EURRUB,20081103,090400,34.67,34.67,34.67,34.67
EURRUB,20081103,090500,34.66,34.66,34.65,34.65
EURRUB,20081103,090600,34.64,34.64,34.62,34.62
EURRUB,20081103,090700,34.64,34.64,34.62,34.62
EURRUB,20081103,090800,34.63,34.64,34.63,34.64
EURRUB,20081103,090900,34.63,34.63,34.61,34.61
EURRUB,20081103,091000,34.60,34.60,34.60,34.60
EURRUB,20081103,091100,34.59,34.59,34.59,34.59
EURRUB,20081103,091200,34.60,34.60,34.59,34.59
EURRUB,20081103,091300,34.60,34.62,34.60,34.62
EURRUB,20081103,091400,34.63,34.63,34.63,34.63
EURRUB,20081103,091500,34.62,34.62,34.61,34.61
EURRUB,20081103,091600,34.60,34.62,34.60,34.62
EURRUB,20081103,091700,34.63,34.63,34.63,34.63
EURRUB,20081103,091800,34.64,34.64,34.64,34.64
EURRUB,20081103,091900,34.62,34.62,34.62,34.62
EURRUB,20081103,092100,34.61,34.61,34.61,34.61
EURRUB,20081103,092200,34.60,34.60,34.59,34.59
EURRUB,20081103,092300,34.58,34.58,34.58,34.58
EURRUB,20081103,092400,34.56,34.56,34.56,34.56
EURRUB,20081103,092500,34.57,34.57,34.57,34.57
EURRUB,20081103,092600,34.56,34.57,34.56,34.57
EURRUB,20081103,092700,34.56,34.57,34.56,34.57
EURRUB,20081103,093000,34.58,34.58,34.58,34.58
EURRUB,20081103,093100,34.59,34.59,34.58,34.58
EURRUB,20081103,093200,34.59,34.59,34.59,34.59
EURRUB,20081103,093300,34.60,34.60,34.60,34.60
EURRUB,20081103,093400,34.59,34.60,34.59,34.60
EURRUB,20081103,093600,34.59,34.59,34.58,34.58
EURRUB,20081103,093700,34.57,34.58,34.57,34.58
EURRUB,20081103,093800,34.60,34.60,34.59,34.59
EURRUB,20081103,093900,34.60,34.61,34.60,34.61
EURRUB,20081103,094000,34.60,34.62,34.60,34.62
EURRUB,20081103,094400,34.61,34.61,34.61,34.61
EURRUB,20081103,094500,34.60,34.60,34.59,34.59
EURRUB,20081103,094600,34.60,34.60,34.60,34.60
EURRUB,20081103,094700,34.61,34.61,34.60,34.60
EURRUB,20081103,094800,34.61,34.61,34.60,34.60
EURRUB,20081103,094900,34.59,34.59,34.59,34.59
EURRUB,20081103,095000,34.58,34.59,34.58,34.59
EURRUB,20081103,095200,34.58,34.58,34.58,34.58
EURRUB,20081103,095300,34.59,34.60,34.59,34.60
EURRUB,20081103,095400,34.61,34.62,34.61,34.62
EURRUB,20081103,095500,34.60,34.60,34.59,34.59
EURRUB,20081103,095600,34.60,34.60,34.60,34.60
EURRUB,20081103,095700,34.59,34.60,34.59,34.60
EURRUB,20081103,095800,34.61,34.62,34.61,34.62
EURRUB,20081103,095900,34.63,34.64,34.63,34.64
EURRUB,20081103,100000,34.65,34.65,34.65,34.65
EURRUB,20081103,100100,34.66,34.66,34.65,34.65
EURRUB,20081103,100200,34.66,34.66,34.66,34.66
EURRUB,20081103,100300,34.65,34.66,34.65,34.66
EURRUB,20081103,100400,34.65,34.65,34.65,34.65
EURRUB,20081103,100700,34.66,34.66,34.66,34.66
EURRUB,20081103,100800,34.67,34.67,34.67,34.67
EURRUB,20081103,100900,34.68,34.68,34.68,34.68
EURRUB,20081103,101000,34.67,34.68,34.67,34.68
EURRUB,20081103,101100,34.70,34.71,34.70,34.71
EURRUB,20081103,101200,34.70,34.70,34.70,34.70
EURRUB,20081103,101300,34.71,34.71,34.70,34.70
EURRUB,20081103,101400,34.69,34.69,34.69,34.69
EURRUB,20081103,101500,34.70,34.70,34.70,34.70
EURRUB,20081103,101600,34.69,34.69,34.69,34.69
EURRUB,20081103,101700,34.70,34.71,34.70,34.71
EURRUB,20081103,101800,34.70,34.70,34.69,34.69
EURRUB,20081103,101900,34.70,34.70,34.70,34.70
EURRUB,20081103,102000,34.71,34.72,34.71,34.72
EURRUB,20081103,102100,34.71,34.71,34.71,34.71
EURRUB,20081103,102200,34.72,34.72,34.72,34.72
EURRUB,20081103,102300,34.73,34.73,34.71,34.71
EURRUB,20081103,102400,34.72,34.72,34.71,34.71
EURRUB,20081103,102600,34.72,34.72,34.72,34.72
EURRUB,20081103,102700,34.71,34.72,34.71,34.72
EURRUB,20081103,102800,34.71,34.71,34.71,34.71
EURRUB,20081103,103000,34.72,34.73,34.72,34.73
EURRUB,20081103,103100,34.72,34.73,34.72,34.73
EURRUB,20081103,103200,34.72,34.73,34.72,34.73
EURRUB,20081103,103300,34.72,34.72,34.72,34.72
EURRUB,20081103,103400,34.73,34.73,34.72,34.72
EURRUB,20081103,103500,34.73,34.73,34.73,34.73
EURRUB,20081103,103700,34.74,34.74,34.73,34.73
EURRUB,20081103,103800,34.74,34.74,34.73,34.73
EURRUB,20081103,104000,34.72,34.72,34.72,34.72
EURRUB,20081103,104100,34.73,34.73,34.72,34.72
EURRUB,20081103,104200,34.71,34.71,34.71,34.71
EURRUB,20081103,104300,34.72,34.72,34.72,34.72
EURRUB,20081103,104400,34.73,34.73,34.73,34.73
EURRUB,20081103,104600,34.72,34.73,34.72,34.73
EURRUB,20081103,104700,34.72,34.72,34.71,34.71
EURRUB,20081103,104800,34.70,34.70,34.70,34.70
EURRUB,20081103,104900,34.71,34.71,34.70,34.70
EURRUB,20081103,105000,34.71,34.71,34.71,34.71
EURRUB,20081103,105200,34.70,34.70,34.70,34.70
EURRUB,20081103,105300,34.69,34.69,34.68,34.68
EURRUB,20081103,105400,34.69,34.69,34.69,34.69
EURRUB,20081103,105500,34.68,34.69,34.68,34.69
EURRUB,20081103,105600,34.68,34.68,34.68,34.68
EURRUB,20081103,105700,34.67,34.67,34.67,34.67
EURRUB,20081103,105800,34.68,34.68,34.67,34.67
EURRUB,20081103,105900,34.66,34.66,34.66,34.66
EURRUB,20081103,110000,34.67,34.67,34.67,34.67
EURRUB,20081103,110200,34.68,34.69,34.68,34.69
EURRUB,20081103,110300,34.70,34.70,34.70,34.70
EURRUB,20081103,110500,34.69,34.69,34.69,34.69
EURRUB,20081103,110600,34.68,34.68,34.68,34.68
EURRUB,20081103,110800,34.69,34.69,34.68,34.68
EURRUB,20081103,110900,34.69,34.69,34.69,34.69
EURRUB,20081103,111100,34.68,34.68,34.68,34.68
EURRUB,20081103,111200,34.69,34.69,34.69,34.69
EURRUB,20081103,111300,34.70,34.70,34.70,34.70
EURRUB,20081103,111400,34.71,34.71,34.71,34.71
EURRUB,20081103,111500,34.72,34.72,34.72,34.72
EURRUB,20081103,111600,34.71,34.71,34.71,34.71
EURRUB,20081103,111700,34.72,34.73,34.72,34.73
EURRUB,20081103,111800,34.72,34.73,34.72,34.73
EURRUB,20081103,111900,34.72,34.72,34.71,34.71
EURRUB,20081103,112000,34.70,34.70,34.70,34.70
EURRUB,20081103,112200,34.69,34.70,34.69,34.70
EURRUB,20081103,112300,34.69,34.69,34.69,34.69
EURRUB,20081103,112400,34.68,34.68,34.68,34.68
EURRUB,20081103,112500,34.69,34.69,34.68,34.68
EURRUB,20081103,112600,34.67,34.67,34.67,34.67
EURRUB,20081103,112700,34.68,34.68,34.68,34.68
EURRUB,20081103,113000,34.67,34.68,34.67,34.68
EURRUB,20081103,113100,34.69,34.69,34.67,34.67
EURRUB,20081103,113200,34.68,34.68,34.68,34.68
EURRUB,20081103,113300,34.69,34.69,34.69,34.69
EURRUB,20081103,113400,34.68,34.68,34.68,34.68
EURRUB,20081103,113500,34.69,34.69,34.68,34.68
EURRUB,20081103,113600,34.69,34.69,34.69,34.69
EURRUB,20081103,113700,34.70,34.70,34.69,34.69
EURRUB,20081103,113900,34.70,34.70,34.70,34.70
EURRUB,20081103,114000,34.69,34.70,34.69,34.70
EURRUB,20081103,114100,34.71,34.71,34.71,34.71
EURRUB,20081103,114300,34.72,34.72,34.72,34.72
EURRUB,20081103,114500,34.71,34.72,34.71,34.72
EURRUB,20081103,114600,34.71,34.72,34.71,34.72
EURRUB,20081103,115100,34.72,34.72,34.72,34.72
EURRUB,20081103,115200,34.71,34.71,34.71,34.71
EURRUB,20081103,115300,34.72,34.72,34.72,34.72
EURRUB,20081103,115400,34.71,34.71,34.71,34.71
EURRUB,20081103,115700,34.72,34.72,34.72,34.72
EURRUB,20081103,115900,34.73,34.73,34.73,34.73
EURRUB,20081103,120100,34.74,34.74,34.73,34.73
EURRUB,20081103,120300,34.72,34.72,34.72,34.72
EURRUB,20081103,120400,34.73,34.73,34.72,34.72
EURRUB,20081103,120500,34.73,34.73,34.73,34.73
EURRUB,20081103,120600,34.74,34.74,34.74,34.74
EURRUB,20081103,120700,34.75,34.75,34.74,34.74
EURRUB,20081103,120800,34.75,34.75,34.75,34.75
EURRUB,20081103,120900,34.74,34.74,34.74,34.74
EURRUB,20081103,121000,34.75,34.76,34.75,34.76
EURRUB,20081103,121100,34.77,34.78,34.77,34.78
EURRUB,20081103,121200,34.79,34.79,34.79,34.79
EURRUB,20081103,121300,34.78,34.78,34.78,34.78
EURRUB,20081103,121400,34.77,34.77,34.76,34.76
EURRUB,20081103,121600,34.77,34.77,34.77,34.77
EURRUB,20081103,121700,34.78,34.79,34.78,34.79
EURRUB,20081103,121800,34.78,34.78,34.78,34.78
EURRUB,20081103,121900,34.79,34.79,34.79,34.79
EURRUB,20081103,122100,34.78,34.79,34.78,34.79
EURRUB,20081103,122200,34.78,34.78,34.78,34.78
EURRUB,20081103,122300,34.77,34.77,34.77,34.77
EURRUB,20081103,122400,34.76,34.76,34.76,34.76
EURRUB,20081103,122500,34.75,34.76,34.75,34.76
EURRUB,20081103,122600,34.77,34.77,34.77,34.77
EURRUB,20081103,122700,34.76,34.76,34.74,34.74
EURRUB,20081103,122800,34.75,34.75,34.74,34.74
EURRUB,20081103,122900,34.73,34.73,34.73,34.73
EURRUB,20081103,123100,34.72,34.72,34.72,34.72
EURRUB,20081103,123200,34.71,34.72,34.71,34.72
EURRUB,20081103,123300,34.71,34.71,34.71,34.71
EURRUB,20081103,123400,34.70,34.70,34.70,34.70
EURRUB,20081103,123500,34.71,34.71,34.71,34.71
EURRUB,20081103,123600,34.72,34.72,34.72,34.72
EURRUB,20081103,123700,34.71,34.73,34.71,34.73
EURRUB,20081103,123800,34.72,34.72,34.72,34.72
EURRUB,20081103,123900,34.71,34.72,34.71,34.72
EURRUB,20081103,124100,34.73,34.73,34.72,34.72
EURRUB,20081103,124200,34.71,34.71,34.71,34.71
EURRUB,20081103,124300,34.70,34.70,34.70,34.70
EURRUB,20081103,124400,34.69,34.69,34.69,34.69
EURRUB,20081103,124500,34.70,34.70,34.69,34.69
EURRUB,20081103,124600,34.70,34.71,34.70,34.71
EURRUB,20081103,124700,34.70,34.70,34.70,34.70
EURRUB,20081103,124900,34.71,34.71,34.71,34.71
EURRUB,20081103,125000,34.72,34.72,34.72,34.72
EURRUB,20081103,125100,34.73,34.73,34.73,34.73
EURRUB,20081103,125200,34.72,34.72,34.72,34.72
EURRUB,20081103,125300,34.73,34.73,34.73,34.73
EURRUB,20081103,125400,34.72,34.72,34.72,34.72
EURRUB,20081103,125500,34.71,34.71,34.71,34.71
EURRUB,20081103,125600,34.72,34.72,34.72,34.72
EURRUB,20081103,125700,34.71,34.71,34.71,34.71
EURRUB,20081103,125900,34.72,34.72,34.71,34.71
EURRUB,20081103,130000,34.70,34.70,34.70,34.70
EURRUB,20081103,130200,34.71,34.71,34.71,34.71
EURRUB,20081103,130300,34.70,34.70,34.70,34.70
EURRUB,20081103,130500,34.71,34.71,34.71,34.71
EURRUB,20081103,131000,34.70,34.71,34.70,34.71
EURRUB,20081103,131100,34.70,34.70,34.70,34.70
EURRUB,20081103,131200,34.71,34.71,34.70,34.70
EURRUB,20081103,131300,34.71,34.71,34.71,34.71
EURRUB,20081103,131700,34.72,34.72,34.72,34.72
EURRUB,20081103,131800,34.71,34.71,34.71,34.71
EURRUB,20081103,131900,34.70,34.70,34.70,34.70
EURRUB,20081103,132000,34.69,34.70,34.69,34.70
EURRUB,20081103,132100,34.69,34.69,34.68,34.68
EURRUB,20081103,132200,34.69,34.69,34.69,34.69
EURRUB,20081103,132300,34.70,34.70,34.69,34.69
EURRUB,20081103,132400,34.70,34.70,34.70,34.70
EURRUB,20081103,132600,34.71,34.72,34.71,34.72
EURRUB,20081103,132700,34.71,34.71,34.71,34.71
EURRUB,20081103,132900,34.70,34.70,34.70,34.70
EURRUB,20081103,133000,34.71,34.71,34.70,34.70
EURRUB,20081103,133200,34.71,34.71,34.71,34.71
EURRUB,20081103,133300,34.70,34.70,34.70,34.70
EURRUB,20081103,133400,34.69,34.70,34.69,34.70
EURRUB,20081103,133900,34.69,34.69,34.69,34.69
EURRUB,20081103,134000,34.68,34.68,34.67,34.67
EURRUB,20081103,134100,34.68,34.68,34.68,34.68
EURRUB,20081103,134200,34.69,34.69,34.68,34.68
EURRUB,20081103,134400,34.69,34.69,34.69,34.69
EURRUB,20081103,134500,34.68,34.69,34.68,34.69
EURRUB,20081103,134600,34.68,34.68,34.68,34.68
EURRUB,20081103,134800,34.67,34.68,34.67,34.68
EURRUB,20081103,134900,34.69,34.70,34.69,34.70
EURRUB,20081103,135000,34.69,34.69,34.69,34.69
EURRUB,20081103,135100,34.70,34.70,34.69,34.69
EURRUB,20081103,135200,34.68,34.68,34.68,34.68
EURRUB,20081103,135300,34.67,34.67,34.66,34.66
EURRUB,20081103,135400,34.65,34.66,34.65,34.66
EURRUB,20081103,135500,34.65,34.65,34.64,34.64
EURRUB,20081103,135600,34.65,34.65,34.65,34.65
EURRUB,20081103,135700,34.64,34.65,34.64,34.65
EURRUB,20081103,135800,34.66,34.66,34.66,34.66
EURRUB,20081103,135900,34.65,34.66,34.65,34.66
EURRUB,20081103,140000,34.67,34.67,34.66,34.66
EURRUB,20081103,140100,34.67,34.67,34.67,34.67
EURRUB,20081103,140200,34.68,34.68,34.68,34.68
EURRUB,20081103,140300,34.67,34.67,34.66,34.66
EURRUB,20081103,140400,34.65,34.66,34.65,34.66
EURRUB,20081103,140600,34.65,34.65,34.65,34.65
EURRUB,20081103,140800,34.64,34.64,34.64,34.64
EURRUB,20081103,140900,34.65,34.65,34.65,34.65
EURRUB,20081103,141000,34.64,34.64,34.64,34.64
EURRUB,20081103,141100,34.62,34.63,34.62,34.63
EURRUB,20081103,141300,34.64,34.64,34.64,34.64
EURRUB,20081103,141500,34.63,34.64,34.63,34.64
EURRUB,20081103,141600,34.65,34.65,34.64,34.64
EURRUB,20081103,141700,34.65,34.65,34.65,34.65
EURRUB,20081103,141800,34.64,34.64,34.63,34.63
EURRUB,20081103,141900,34.64,34.64,34.63,34.63
EURRUB,20081103,142000,34.64,34.64,34.64,34.64
EURRUB,20081103,142100,34.63,34.63,34.63,34.63
EURRUB,20081103,142200,34.62,34.62,34.61,34.61
EURRUB,20081103,142300,34.62,34.63,34.62,34.63
EURRUB,20081103,142400,34.62,34.62,34.62,34.62
EURRUB,20081103,142500,34.63,34.63,34.63,34.63
EURRUB,20081103,142600,34.62,34.62,34.62,34.62
EURRUB,20081103,142700,34.61,34.61,34.61,34.61
EURRUB,20081103,142800,34.62,34.63,34.62,34.63
EURRUB,20081103,142900,34.62,34.63,34.62,34.63
EURRUB,20081103,143000,34.62,34.62,34.61,34.61
EURRUB,20081103,143100,34.62,34.62,34.61,34.61
EURRUB,20081103,143200,34.60,34.60,34.60,34.60
EURRUB,20081103,143300,34.59,34.60,34.59,34.60
EURRUB,20081103,143400,34.59,34.59,34.59,34.59
EURRUB,20081103,143500,34.58,34.58,34.58,34.58
EURRUB,20081103,143600,34.59,34.59,34.59,34.59
EURRUB,20081103,143700,34.60,34.60,34.60,34.60
EURRUB,20081103,143800,34.58,34.58,34.56,34.56
EURRUB,20081103,143900,34.57,34.58,34.57,34.58
EURRUB,20081103,144000,34.57,34.57,34.57,34.57
EURRUB,20081103,144100,34.58,34.58,34.58,34.58
EURRUB,20081103,144200,34.57,34.57,34.57,34.57
EURRUB,20081103,144300,34.56,34.56,34.53,34.53
EURRUB,20081103,144400,34.52,34.53,34.52,34.53
EURRUB,20081103,144500,34.52,34.53,34.52,34.53
EURRUB,20081103,144700,34.52,34.53,34.52,34.53
EURRUB,20081103,144800,34.51,34.52,34.51,34.52
EURRUB,20081103,144900,34.51,34.51,34.51,34.51
EURRUB,20081103,145000,34.50,34.50,34.49,34.49
EURRUB,20081103,145100,34.50,34.50,34.50,34.50
EURRUB,20081103,145200,34.49,34.51,34.49,34.51
EURRUB,20081103,145300,34.50,34.50,34.50,34.50
EURRUB,20081103,145400,34.49,34.50,34.49,34.50
EURRUB,20081103,145500,34.49,34.50,34.49,34.50
EURRUB,20081103,145600,34.51,34.51,34.50,34.50
EURRUB,20081103,145800,34.51,34.51,34.51,34.51
EURRUB,20081103,145900,34.50,34.50,34.50,34.50
EURRUB,20081103,150100,34.49,34.49,34.49,34.49
EURRUB,20081103,150200,34.48,34.48,34.48,34.48
EURRUB,20081103,150300,34.49,34.49,34.48,34.48
EURRUB,20081103,150400,34.49,34.49,34.48,34.48
EURRUB,20081103,150500,34.47,34.47,34.46,34.46
EURRUB,20081103,150600,34.47,34.47,34.47,34.47
EURRUB,20081103,150700,34.46,34.46,34.46,34.46
EURRUB,20081103,150800,34.45,34.45,34.44,34.44
EURRUB,20081103,150900,34.41,34.42,34.41,34.42
EURRUB,20081103,151000,34.43,34.43,34.42,34.42
EURRUB,20081103,151100,34.41,34.41,34.38,34.38
EURRUB,20081103,151200,34.39,34.39,34.39,34.39
EURRUB,20081103,151300,34.40,34.40,34.40,34.40
EURRUB,20081103,151400,34.39,34.39,34.38,34.38
EURRUB,20081103,151500,34.39,34.41,34.39,34.41
EURRUB,20081103,151600,34.40,34.40,34.40,34.40
EURRUB,20081103,151800,34.39,34.40,34.39,34.40
EURRUB,20081103,151900,34.41,34.41,34.40,34.40
EURRUB,20081103,152100,34.41,34.41,34.40,34.40
EURRUB,20081103,152200,34.41,34.41,34.41,34.41
EURRUB,20081103,152300,34.42,34.43,34.42,34.43
EURRUB,20081103,152500,34.42,34.43,34.42,34.43
EURRUB,20081103,152700,34.44,34.44,34.43,34.43
EURRUB,20081103,152800,34.42,34.43,34.42,34.43
EURRUB,20081103,152900,34.42,34.43,34.42,34.43
EURRUB,20081103,153100,34.42,34.42,34.41,34.41
EURRUB,20081103,153200,34.42,34.44,34.42,34.44
EURRUB,20081103,153300,34.45,34.46,34.45,34.46
EURRUB,20081103,153400,34.45,34.45,34.45,34.45
EURRUB,20081103,153500,34.46,34.48,34.46,34.48
EURRUB,20081103,153600,34.49,34.49,34.49,34.49
EURRUB,20081103,153700,34.48,34.50,34.48,34.50
EURRUB,20081103,153900,34.51,34.51,34.50,34.50
EURRUB,20081103,154000,34.49,34.50,34.49,34.50
EURRUB,20081103,154100,34.51,34.51,34.51,34.51
EURRUB,20081103,154200,34.52,34.52,34.51,34.51
EURRUB,20081103,154300,34.52,34.52,34.52,34.52
EURRUB,20081103,154400,34.51,34.52,34.51,34.52
EURRUB,20081103,154500,34.51,34.51,34.51,34.51
EURRUB,20081103,154600,34.52,34.53,34.52,34.53
EURRUB,20081103,154700,34.52,34.52,34.51,34.51
EURRUB,20081103,154800,34.52,34.53,34.52,34.53
EURRUB,20081103,154900,34.52,34.52,34.52,34.52
EURRUB,20081103,155000,34.54,34.55,34.54,34.55
EURRUB,20081103,155100,34.54,34.54,34.54,34.54
EURRUB,20081103,155200,34.55,34.55,34.54,34.54
EURRUB,20081103,155300,34.53,34.53,34.53,34.53
EURRUB,20081103,155400,34.54,34.54,34.52,34.52
EURRUB,20081103,155500,34.53,34.53,34.52,34.52
EURRUB,20081103,155600,34.51,34.51,34.51,34.51
EURRUB,20081103,155700,34.52,34.52,34.51,34.51
EURRUB,20081103,155900,34.52,34.52,34.52,34.52
EURRUB,20081103,160000,34.51,34.52,34.51,34.52
EURRUB,20081103,160100,34.53,34.53,34.53,34.53
EURRUB,20081103,160200,34.52,34.52,34.51,34.51
EURRUB,20081103,160300,34.50,34.50,34.49,34.49
EURRUB,20081103,160400,34.48,34.48,34.45,34.45
EURRUB,20081103,160500,34.44,34.45,34.44,34.45
EURRUB,20081103,160600,34.47,34.47,34.47,34.47
EURRUB,20081103,160700,34.46,34.46,34.46,34.46
EURRUB,20081103,160800,34.45,34.45,34.44,34.44
EURRUB,20081103,160900,34.45,34.45,34.44,34.44
EURRUB,20081103,161000,34.45,34.47,34.45,34.47
EURRUB,20081103,161100,34.46,34.46,34.45,34.45
EURRUB,20081103,161200,34.48,34.48,34.48,34.48
EURRUB,20081103,161300,34.49,34.49,34.48,34.48
EURRUB,20081103,161400,34.49,34.49,34.49,34.49
EURRUB,20081103,161500,34.48,34.48,34.48,34.48
EURRUB,20081103,161600,34.49,34.49,34.49,34.49
EURRUB,20081103,161800,34.48,34.49,34.48,34.49
EURRUB,20081103,162000,34.50,34.51,34.50,34.51
EURRUB,20081103,162100,34.52,34.52,34.51,34.51
EURRUB,20081103,162200,34.50,34.50,34.49,34.49
EURRUB,20081103,162300,34.48,34.48,34.48,34.48
EURRUB,20081103,162400,34.49,34.49,34.48,34.48
EURRUB,20081103,162500,34.46,34.46,34.45,34.45
EURRUB,20081103,162600,34.44,34.44,34.44,34.44
EURRUB,20081103,162700,34.45,34.45,34.45,34.45
EURRUB,20081103,162800,34.46,34.46,34.46,34.46
EURRUB,20081103,162900,34.47,34.47,34.47,34.47
EURRUB,20081103,163000,34.48,34.48,34.48,34.48
EURRUB,20081103,163100,34.47,34.47,34.47,34.47
EURRUB,20081103,163200,34.46,34.46,34.46,34.46
EURRUB,20081103,163300,34.47,34.47,34.46,34.46
EURRUB,20081103,163400,34.48,34.48,34.47,34.47
EURRUB,20081103,163500,34.48,34.49,34.48,34.49
EURRUB,20081103,163600,34.48,34.48,34.48,34.48
EURRUB,20081103,163700,34.47,34.47,34.47,34.47
EURRUB,20081103,163800,34.48,34.48,34.47,34.47
EURRUB,20081103,163900,34.48,34.48,34.48,34.48
EURRUB,20081103,164000,34.46,34.46,34.45,34.45
EURRUB,20081103,164100,34.46,34.46,34.46,34.46
EURRUB,20081103,164200,34.47,34.47,34.47,34.47
EURRUB,20081103,164300,34.46,34.46,34.46,34.46
EURRUB,20081103,164400,34.45,34.45,34.45,34.45
EURRUB,20081103,164500,34.46,34.46,34.45,34.45
EURRUB,20081103,164600,34.44,34.45,34.44,34.45
EURRUB,20081103,164700,34.44,34.44,34.43,34.43
EURRUB,20081103,164800,34.44,34.45,34.44,34.45
EURRUB,20081103,164900,34.47,34.48,34.47,34.48
EURRUB,20081103,165000,34.47,34.47,34.46,34.46
EURRUB,20081103,165100,34.47,34.48,34.47,34.48
EURRUB,20081103,165200,34.47,34.47,34.47,34.47
EURRUB,20081103,165300,34.48,34.48,34.48,34.48
EURRUB,20081103,165400,34.49,34.49,34.48,34.48
EURRUB,20081103,165500,34.47,34.47,34.47,34.47
EURRUB,20081103,165600,34.48,34.48,34.48,34.48
EURRUB,20081103,165700,34.47,34.48,34.47,34.48
EURRUB,20081103,165800,34.49,34.49,34.49,34.49
EURRUB,20081103,165900,34.48,34.48,34.47,34.47
EURRUB,20081103,170000,34.46,34.47,34.46,34.47
EURRUB,20081103,170100,34.48,34.48,34.47,34.47
EURRUB,20081103,170200,34.46,34.46,34.46,34.46
EURRUB,20081103,170300,34.47,34.47,34.47,34.47
EURRUB,20081103,170400,34.46,34.47,34.46,34.47
EURRUB,20081103,170500,34.46,34.46,34.45,34.45
EURRUB,20081103,170600,34.46,34.46,34.45,34.45
EURRUB,20081103,170700,34.42,34.42,34.42,34.42
EURRUB,20081103,170800,34.41,34.41,34.40,34.40
EURRUB,20081103,170900,34.38,34.38,34.37,34.37
EURRUB,20081103,171000,34.38,34.39,34.38,34.39
EURRUB,20081103,171100,34.38,34.39,34.38,34.39
EURRUB,20081103,171300,34.40,34.40,34.39,34.39
EURRUB,20081103,171400,34.38,34.38,34.38,34.38
EURRUB,20081103,171500,34.37,34.37,34.37,34.37
EURRUB,20081103,171600,34.34,34.34,34.32,34.32
EURRUB,20081103,171700,34.31,34.31,34.31,34.31
EURRUB,20081103,171800,34.30,34.32,34.30,34.32
EURRUB,20081103,171900,34.31,34.32,34.31,34.32
EURRUB,20081103,172000,34.33,34.33,34.32,34.32
EURRUB,20081103,172200,34.33,34.34,34.33,34.34
EURRUB,20081103,172300,34.35,34.35,34.35,34.35
EURRUB,20081103,172700,34.36,34.37,34.36,34.37
EURRUB,20081103,172800,34.36,34.37,34.36,34.37
EURRUB,20081103,172900,34.36,34.36,34.36,34.36
EURRUB,20081103,173000,34.35,34.35,34.35,34.35
EURRUB,20081103,173100,34.36,34.37,34.36,34.37
EURRUB,20081103,173200,34.38,34.38,34.38,34.38
EURRUB,20081103,173300,34.37,34.37,34.37,34.37
EURRUB,20081103,173400,34.38,34.38,34.38,34.38
EURRUB,20081103,173500,34.39,34.40,34.39,34.40
EURRUB,20081103,173600,34.39,34.39,34.39,34.39
EURRUB,20081103,173700,34.38,34.38,34.38,34.38
EURRUB,20081103,173800,34.37,34.38,34.37,34.38
EURRUB,20081103,173900,34.37,34.37,34.37,34.37
EURRUB,20081103,174000,34.38,34.38,34.37,34.37
EURRUB,20081103,174100,34.36,34.36,34.36,34.36
EURRUB,20081103,174200,34.34,34.35,34.34,34.35
EURRUB,20081103,174300,34.33,34.34,34.33,34.34
EURRUB,20081103,174400,34.33,34.34,34.33,34.34
EURRUB,20081103,174600,34.33,34.33,34.32,34.32
EURRUB,20081103,174700,34.31,34.31,34.31,34.31
EURRUB,20081103,174800,34.32,34.32,34.32,34.32
EURRUB,20081103,175100,34.31,34.31,34.31,34.31
EURRUB,20081103,175200,34.32,34.32,34.32,34.32
EURRUB,20081103,175300,34.31,34.32,34.31,34.32
EURRUB,20081103,175400,34.33,34.34,34.33,34.34
EURRUB,20081103,175500,34.35,34.35,34.35,34.35
EURRUB,20081103,175600,34.36,34.36,34.35,34.35
EURRUB,20081103,175800,34.36,34.37,34.36,34.37
EURRUB,20081103,180000,34.36,34.36,34.36,34.36
EURRUB,20081103,180100,34.35,34.35,34.34,34.34
EURRUB,20081103,180200,34.35,34.35,34.34,34.34
EURRUB,20081103,180300,34.35,34.35,34.35,34.35
EURRUB,20081103,180400,34.34,34.34,34.34,34.34
EURRUB,20081103,180800,34.33,34.33,34.33,34.33
EURRUB,20081103,181000,34.32,34.32,34.32,34.32
EURRUB,20081103,181100,34.31,34.32,34.31,34.32
EURRUB,20081103,181200,34.31,34.32,34.31,34.32
EURRUB,20081103,181300,34.31,34.31,34.30,34.30
EURRUB,20081103,181400,34.26,34.27,34.26,34.27
EURRUB,20081103,181500,34.28,34.28,34.27,34.27
EURRUB,20081103,181600,34.26,34.26,34.24,34.24
EURRUB,20081103,181700,34.25,34.25,34.24,34.24
EURRUB,20081103,181800,34.25,34.25,34.25,34.25
EURRUB,20081103,181900,34.26,34.27,34.26,34.27
EURRUB,20081103,182000,34.26,34.26,34.25,34.25
EURRUB,20081103,182100,34.22,34.22,34.18,34.18
EURRUB,20081103,182200,34.22,34.22,34.21,34.21
EURRUB,20081103,182300,34.20,34.20,34.20,34.20
EURRUB,20081103,182400,34.19,34.19,34.19,34.19
EURRUB,20081103,182500,34.18,34.18,34.18,34.18
EURRUB,20081103,182600,34.19,34.19,34.17,34.17
EURRUB,20081103,182700,34.16,34.17,34.16,34.17
EURRUB,20081103,182800,34.19,34.19,34.19,34.19
EURRUB,20081103,183000,34.20,34.20,34.19,34.19
EURRUB,20081103,183100,34.21,34.22,34.21,34.22
EURRUB,20081103,183200,34.23,34.23,34.23,34.23
EURRUB,20081103,183400,34.22,34.23,34.22,34.23
EURRUB,20081103,183500,34.22,34.22,34.22,34.22
EURRUB,20081103,183600,34.21,34.21,34.21,34.21
EURRUB,20081103,183700,34.22,34.22,34.20,34.20
EURRUB,20081103,183800,34.19,34.19,34.19,34.19
EURRUB,20081103,184000,34.18,34.18,34.18,34.18
EURRUB,20081103,184100,34.19,34.19,34.19,34.19
EURRUB,20081103,184200,34.18,34.19,34.18,34.19
EURRUB,20081103,184300,34.18,34.18,34.18,34.18
EURRUB,20081103,184400,34.19,34.19,34.19,34.19
EURRUB,20081103,184500,34.18,34.18,34.18,34.18
EURRUB,20081103,184600,34.19,34.19,34.19,34.19
EURRUB,20081103,184700,34.20,34.20,34.19,34.19
EURRUB,20081103,184800,34.20,34.20,34.19,34.19
EURRUB,20081103,185000,34.18,34.18,34.18,34.18
EURRUB,20081103,185100,34.17,34.17,34.16,34.16
EURRUB,20081103,185200,34.17,34.17,34.17,34.17
EURRUB,20081103,185500,34.18,34.18,34.17,34.17
EURRUB,20081103,185700,34.16,34.16,34.16,34.16
EURRUB,20081103,185800,34.17,34.18,34.17,34.18
EURRUB,20081103,185900,34.17,34.18,34.17,34.18
EURRUB,20081103,190100,34.19,34.19,34.19,34.19
EURRUB,20081103,190300,34.20,34.20,34.19,34.19
EURRUB,20081103,190400,34.20,34.21,34.20,34.21
EURRUB,20081103,190500,34.20,34.20,34.19,34.19
EURRUB,20081103,190600,34.18,34.18,34.18,34.18
EURRUB,20081103,190700,34.17,34.17,34.16,34.16
EURRUB,20081103,190800,34.17,34.17,34.17,34.17
EURRUB,20081103,191000,34.18,34.18,34.18,34.18
EURRUB,20081103,191100,34.19,34.19,34.18,34.18
EURRUB,20081103,191200,34.19,34.19,34.19,34.19
EURRUB,20081103,191300,34.20,34.22,34.20,34.22
EURRUB,20081103,191400,34.21,34.21,34.21,34.21
EURRUB,20081103,191500,34.20,34.21,34.20,34.21
EURRUB,20081103,191600,34.22,34.22,34.21,34.21
EURRUB,20081103,191700,34.22,34.22,34.22,34.22
EURRUB,20081103,191800,34.23,34.23,34.23,34.23
EURRUB,20081103,191900,34.22,34.23,34.22,34.23
EURRUB,20081103,192000,34.22,34.22,34.22,34.22
EURRUB,20081103,192100,34.21,34.21,34.20,34.20
EURRUB,20081103,192200,34.19,34.19,34.18,34.18
EURRUB,20081103,192300,34.19,34.19,34.19,34.19
EURRUB,20081103,192400,34.18,34.19,34.18,34.19
EURRUB,20081103,192500,34.20,34.21,34.20,34.21
EURRUB,20081103,192600,34.20,34.20,34.20,34.20
EURRUB,20081103,192900,34.21,34.21,34.21,34.21
EURRUB,20081103,193000,34.22,34.22,34.22,34.22
EURRUB,20081103,193200,34.23,34.23,34.23,34.23
EURRUB,20081103,193300,34.24,34.24,34.24,34.24
EURRUB,20081103,193400,34.25,34.25,34.24,34.24
EURRUB,20081103,193500,34.23,34.23,34.22,34.22
EURRUB,20081103,193600,34.23,34.23,34.23,34.23
EURRUB,20081103,193700,34.20,34.21,34.20,34.21
EURRUB,20081103,193800,34.22,34.22,34.22,34.22
EURRUB,20081103,193900,34.21,34.21,34.21,34.21
EURRUB,20081103,194000,34.20,34.20,34.19,34.19
EURRUB,20081103,194200,34.20,34.20,34.19,34.19
EURRUB,20081103,194300,34.20,34.20,34.20,34.20
EURRUB,20081103,194400,34.18,34.18,34.17,34.17
EURRUB,20081103,194500,34.16,34.17,34.16,34.17
EURRUB,20081103,194700,34.16,34.16,34.16,34.16
EURRUB,20081103,194800,34.14,34.14,34.13,34.13
EURRUB,20081103,194900,34.14,34.14,34.13,34.13
EURRUB,20081103,195000,34.14,34.14,34.14,34.14
EURRUB,20081103,195100,34.13,34.13,34.13,34.13
EURRUB,20081103,195200,34.12,34.12,34.12,34.12
EURRUB,20081103,195300,34.13,34.13,34.13,34.13
EURRUB,20081103,195400,34.14,34.14,34.14,34.14
EURRUB,20081103,195500,34.13,34.13,34.13,34.13
EURRUB,20081103,195700,34.12,34.12,34.11,34.11
EURRUB,20081103,195800,34.10,34.11,34.10,34.11
EURRUB,20081103,200000,34.12,34.12,34.12,34.12
EURRUB,20081103,200200,34.11,34.11,34.11,34.11
EURRUB,20081103,200500,34.12,34.12,34.12,34.12
EURRUB,20081103,200600,34.13,34.13,34.13,34.13
EURRUB,20081103,200700,34.12,34.12,34.12,34.12
EURRUB,20081103,200800,34.13,34.13,34.12,34.12
EURRUB,20081103,200900,34.13,34.13,34.13,34.13
EURRUB,20081103,201000,34.12,34.12,34.12,34.12
EURRUB,20081103,201100,34.11,34.11,34.11,34.11
EURRUB,20081103,201200,34.10,34.10,34.10,34.10
EURRUB,20081103,201300,34.11,34.11,34.11,34.11
EURRUB,20081103,201400,34.10,34.10,34.09,34.09
EURRUB,20081103,201500,34.10,34.10,34.10,34.10
EURRUB,20081103,201600,34.09,34.09,34.08,34.08
EURRUB,20081103,201700,34.09,34.10,34.09,34.10
EURRUB,20081103,201800,34.09,34.10,34.09,34.10
EURRUB,20081103,201900,34.11,34.11,34.11,34.11
EURRUB,20081103,202000,34.10,34.10,34.09,34.09
EURRUB,20081103,202100,34.08,34.09,34.08,34.09
EURRUB,20081103,202200,34.08,34.10,34.08,34.10
EURRUB,20081103,202300,34.09,34.09,34.09,34.09
EURRUB,20081103,202400,34.10,34.10,34.09,34.09
EURRUB,20081103,202500,34.08,34.08,34.08,34.08
EURRUB,20081103,202600,34.07,34.07,34.07,34.07
EURRUB,20081103,202700,34.06,34.06,34.05,34.05
EURRUB,20081103,202800,34.06,34.06,34.06,34.06
EURRUB,20081103,202900,34.05,34.06,34.05,34.06
EURRUB,20081103,203000,34.05,34.05,34.05,34.05
EURRUB,20081103,203100,34.04,34.04,34.04,34.04
EURRUB,20081103,203200,34.05,34.05,34.05,34.05
EURRUB,20081103,203300,34.04,34.04,34.03,34.03
EURRUB,20081103,203400,34.04,34.04,34.04,34.04
EURRUB,20081103,203700,34.05,34.06,34.05,34.06
EURRUB,20081103,203800,34.07,34.07,34.07,34.07
EURRUB,20081103,204000,34.08,34.08,34.08,34.08
EURRUB,20081103,204100,34.09,34.09,34.08,34.08
EURRUB,20081103,204200,34.09,34.09,34.09,34.09
EURRUB,20081103,204500,34.08,34.08,34.08,34.08
EURRUB,20081103,204600,34.09,34.09,34.09,34.09
EURRUB,20081103,204700,34.10,34.11,34.10,34.11
EURRUB,20081103,204800,34.12,34.12,34.12,34.12
EURRUB,20081103,204900,34.14,34.15,34.14,34.15
EURRUB,20081103,205000,34.14,34.14,34.13,34.13
EURRUB,20081103,205200,34.12,34.12,34.12,34.12
EURRUB,20081103,205300,34.11,34.11,34.10,34.10
EURRUB,20081103,205400,34.11,34.12,34.11,34.12
EURRUB,20081103,205500,34.11,34.12,34.11,34.12
EURRUB,20081103,205600,34.13,34.13,34.13,34.13
EURRUB,20081103,205800,34.12,34.12,34.12,34.12
EURRUB,20081103,205900,34.13,34.13,34.13,34.13
EURRUB,20081103,210000,34.12,34.12,34.12,34.12
EURRUB,20081103,210100,34.11,34.11,34.11,34.11
EURRUB,20081103,210400,34.12,34.12,34.11,34.11
EURRUB,20081103,210500,34.10,34.11,34.10,34.11
EURRUB,20081103,210600,34.10,34.10,34.10,34.10
EURRUB,20081103,210700,34.11,34.11,34.11,34.11
EURRUB,20081103,210800,34.12,34.12,34.12,34.12
EURRUB,20081103,211100,34.13,34.13,34.13,34.13
EURRUB,20081103,211200,34.14,34.14,34.14,34.14
EURRUB,20081103,211300,34.15,34.16,34.15,34.16
EURRUB,20081103,211400,34.19,34.19,34.17,34.17
EURRUB,20081103,211500,34.16,34.16,34.16,34.16
EURRUB,20081103,211600,34.15,34.16,34.15,34.16
EURRUB,20081103,211700,34.17,34.17,34.17,34.17
EURRUB,20081103,211800,34.16,34.17,34.16,34.17
EURRUB,20081103,212000,34.16,34.16,34.16,34.16
EURRUB,20081103,212100,34.15,34.15,34.14,34.14
EURRUB,20081103,212200,34.13,34.13,34.13,34.13
EURRUB,20081103,212400,34.12,34.13,34.12,34.13
EURRUB,20081103,212600,34.12,34.12,34.12,34.12
EURRUB,20081103,212700,34.13,34.13,34.13,34.13
EURRUB,20081103,212800,34.12,34.12,34.12,34.12
EURRUB,20081103,212900,34.11,34.11,34.11,34.11
EURRUB,20081103,213100,34.12,34.12,34.12,34.12
EURRUB,20081103,213200,34.11,34.12,34.11,34.12
EURRUB,20081103,213400,34.13,34.13,34.13,34.13
EURRUB,20081103,213500,34.14,34.15,34.14,34.15
EURRUB,20081103,213600,34.16,34.16,34.16,34.16
EURRUB,20081103,213800,34.17,34.17,34.17,34.17
EURRUB,20081103,213900,34.16,34.16,34.16,34.16
EURRUB,20081103,214100,34.17,34.17,34.17,34.17
EURRUB,20081103,214300,34.16,34.16,34.16,34.16
EURRUB,20081103,214400,34.17,34.17,34.17,34.17
EURRUB,20081103,214500,34.18,34.18,34.18,34.18
EURRUB,20081103,214700,34.17,34.17,34.17,34.17
EURRUB,20081103,214800,34.18,34.18,34.18,34.18
EURRUB,20081103,215200,34.17,34.17,34.17,34.17
EURRUB,20081103,215300,34.18,34.18,34.18,34.18
EURRUB,20081103,215500,34.17,34.17,34.17,34.17
EURRUB,20081103,215600,34.16,34.16,34.16,34.16
EURRUB,20081103,215900,34.15,34.15,34.15,34.15
EURRUB,20081103,220000,34.16,34.16,34.15,34.15
EURRUB,20081103,220300,34.16,34.16,34.16,34.16
EURRUB,20081103,220700,34.15,34.15,34.15,34.15
EURRUB,20081103,220800,34.16,34.16,34.15,34.15
EURRUB,20081103,220900,34.16,34.16,34.16,34.16
EURRUB,20081103,221200,34.17,34.17,34.17,34.17
EURRUB,20081103,221500,34.18,34.18,34.18,34.18
EURRUB,20081103,221600,34.17,34.17,34.17,34.17
EURRUB,20081103,221900,34.18,34.18,34.18,34.18
EURRUB,20081103,222000,34.17,34.17,34.17,34.17
EURRUB,20081103,222100,34.18,34.18,34.18,34.18
EURRUB,20081103,222200,34.17,34.17,34.17,34.17
EURRUB,20081103,222400,34.16,34.16,34.16,34.16
EURRUB,20081103,222600,34.15,34.15,34.15,34.15
EURRUB,20081103,222700,34.16,34.16,34.16,34.16
EURRUB,20081103,223000,34.17,34.17,34.17,34.17
EURRUB,20081103,223200,34.16,34.16,34.15,34.15
EURRUB,20081103,223300,34.16,34.16,34.15,34.15
EURRUB,20081103,223400,34.16,34.16,34.16,34.16
EURRUB,20081103,223500,34.15,34.15,34.14,34.14
EURRUB,20081103,223600,34.15,34.15,34.15,34.15
EURRUB,20081103,223700,34.16,34.17,34.16,34.17
EURRUB,20081103,224000,34.16,34.16,34.15,34.15
EURRUB,20081103,224200,34.14,34.14,34.14,34.14
EURRUB,20081103,224300,34.15,34.15,34.14,34.14
EURRUB,20081103,224600,34.13,34.13,34.13,34.13
EURRUB,20081103,224700,34.12,34.12,34.12,34.12
EURRUB,20081103,224900,34.13,34.13,34.13,34.13
EURRUB,20081103,225000,34.12,34.12,34.12,34.12
EURRUB,20081103,225100,34.13,34.13,34.12,34.12
EURRUB,20081103,225200,34.13,34.14,34.13,34.14
EURRUB,20081103,225400,34.15,34.15,34.15,34.15
EURRUB,20081103,225700,34.14,34.16,34.14,34.16
EURRUB,20081103,225900,34.17,34.17,34.16,34.16
EURRUB,20081103,230200,34.17,34.17,34.16,34.16
EURRUB,20081103,230300,34.15,34.16,34.15,34.16
EURRUB,20081103,230400,34.15,34.15,34.15,34.15
EURRUB,20081103,230500,34.14,34.14,34.13,34.13
EURRUB,20081103,230600,34.12,34.13,34.12,34.13
EURRUB,20081103,230700,34.12,34.12,34.12,34.12
EURRUB,20081103,230800,34.11,34.11,34.10,34.10
EURRUB,20081103,230900,34.11,34.12,34.11,34.12
EURRUB,20081103,231000,34.11,34.11,34.11,34.11
EURRUB,20081103,231100,34.10,34.10,34.10,34.10
EURRUB,20081103,231200,34.09,34.09,34.09,34.09
EURRUB,20081103,231300,34.06,34.06,34.05,34.05
EURRUB,20081103,231500,34.06,34.06,34.06,34.06
EURRUB,20081103,231700,34.07,34.07,34.07,34.07
EURRUB,20081103,231800,34.08,34.10,34.08,34.10
EURRUB,20081103,231900,34.11,34.13,34.11,34.13
EURRUB,20081103,232000,34.12,34.12,34.12,34.12
EURRUB,20081103,232100,34.11,34.11,34.11,34.11
EURRUB,20081103,232200,34.10,34.10,34.10,34.10
EURRUB,20081103,232300,34.09,34.10,34.09,34.10
EURRUB,20081103,232400,34.09,34.09,34.09,34.09
EURRUB,20081103,232500,34.10,34.10,34.10,34.10
EURRUB,20081103,232700,34.09,34.09,34.09,34.09
EURRUB,20081103,232800,34.10,34.10,34.10,34.10
EURRUB,20081103,233100,34.09,34.09,34.09,34.09
EURRUB,20081103,233400,34.10,34.10,34.10,34.10
EURRUB,20081103,233500,34.09,34.09,34.09,34.09
EURRUB,20081103,233600,34.10,34.10,34.10,34.10
EURRUB,20081103,233900,34.11,34.11,34.11,34.11
EURRUB,20081103,234000,34.10,34.10,34.10,34.10
EURRUB,20081103,234300,34.09,34.09,34.08,34.08
EURRUB,20081103,234400,34.09,34.09,34.08,34.08
EURRUB,20081103,234500,34.06,34.06,34.06,34.06
EURRUB,20081103,234600,34.05,34.05,34.05,34.05
EURRUB,20081103,234700,34.06,34.06,34.05,34.05
EURRUB,20081103,234800,34.06,34.06,34.06,34.06
EURRUB,20081103,235000,34.07,34.07,34.07,34.07
EURRUB,20081103,235100,34.06,34.07,34.06,34.07
EURRUB,20081103,235200,34.06,34.06,34.06,34.06
EURRUB,20081103,235300,34.05,34.05,34.04,34.04
EURRUB,20081103,235400,33.99,34.01,33.99,34.01
EURRUB,20081103,235500,34.00,34.00,34.00,34.00
EURRUB,20081103,235600,33.99,33.99,33.98,33.98
EURRUB,20081103,235700,33.99,33.99,33.99,33.99
EURRUB,20081103,235800,33.98,33.98,33.98,33.98
EURRUB,20081103,235900,33.99,33.99,33.99,33.99
EURRUB,20081104,000000,34.00,34.00,34.00,34.00
USDHUF,20081103,000100,201.0,201.0,201.0,201.0
USDHUF,20081103,000200,200.8,200.8,200.8,200.8
USDHUF,20081103,000300,200.9,200.9,200.8,200.8
USDHUF,20081103,000400,200.9,200.9,200.8,200.8
USDHUF,20081103,000600,200.7,200.7,200.7,200.7
USDHUF,20081103,000700,200.9,200.9,200.8,200.8
USDHUF,20081103,000800,200.7,200.7,200.7,200.7
USDHUF,20081103,000900,200.8,200.8,200.8,200.8
USDHUF,20081103,001000,200.9,200.9,200.9,200.9
USDHUF,20081103,001100,200.8,200.8,200.8,200.8
USDHUF,20081103,001200,200.9,200.9,200.8,200.8
USDHUF,20081103,001300,200.9,200.9,200.9,200.9
USDHUF,20081103,001400,200.7,200.7,200.7,200.7
USDHUF,20081103,001700,200.8,200.8,200.8,200.8
USDHUF,20081103,001800,200.7,200.7,200.7,200.7
USDHUF,20081103,002000,200.8,200.8,200.8,200.8
USDHUF,20081103,002100,200.7,200.7,200.7,200.7
USDHUF,20081103,002200,200.6,200.7,200.6,200.7
USDHUF,20081103,002300,200.6,200.7,200.6,200.7
USDHUF,20081103,002400,200.6,200.7,200.6,200.7
USDHUF,20081103,002500,200.6,200.6,200.6,200.6
USDHUF,20081103,002600,200.7,200.7,200.7,200.7
USDHUF,20081103,002700,200.6,200.6,200.6,200.6
USDHUF,20081103,002800,200.7,200.7,200.7,200.7
USDHUF,20081103,002900,200.6,200.7,200.6,200.7
USDHUF,20081103,003000,200.6,200.6,200.6,200.6
USDHUF,20081103,003100,200.7,200.7,200.7,200.7
USDHUF,20081103,003200,200.8,200.8,200.8,200.8
USDHUF,20081103,003400,200.9,200.9,200.9,200.9
USDHUF,20081103,003500,200.8,200.9,200.8,200.9
USDHUF,20081103,003600,200.8,200.8,200.8,200.8
USDHUF,20081103,003700,200.9,200.9,200.8,200.9
USDHUF,20081103,003800,200.8,200.9,200.8,200.9
USDHUF,20081103,004000,200.7,200.8,200.7,200.8
USDHUF,20081103,004100,200.7,200.7,200.7,200.7
USDHUF,20081103,004200,200.8,200.8,200.8,200.8
USDHUF,20081103,004300,200.7,200.7,200.7,200.7
USDHUF,20081103,004400,200.8,200.8,200.8,200.8
USDHUF,20081103,004600,200.9,200.9,200.8,200.9
USDHUF,20081103,004700,200.8,200.8,200.8,200.8
USDHUF,20081103,004800,200.7,200.7,200.7,200.7
USDHUF,20081103,004900,200.8,200.8,200.8,200.8
USDHUF,20081103,005100,200.7,200.8,200.7,200.8
USDHUF,20081103,005300,200.9,200.9,200.9,200.9
USDHUF,20081103,005400,200.8,200.8,200.8,200.8
USDHUF,20081103,005500,200.9,200.9,200.8,200.8
USDHUF,20081103,005600,200.9,200.9,200.9,200.9
USDHUF,20081103,005700,200.8,200.8,200.8,200.8
USDHUF,20081103,005800,200.4,200.7,200.4,200.7
USDHUF,20081103,005900,200.9,200.9,200.8,200.8
USDHUF,20081103,010000,200.9,200.9,200.9,200.9
USDHUF,20081103,010200,200.8,200.8,200.8,200.8
USDHUF,20081103,010300,200.9,200.9,200.8,200.8
USDHUF,20081103,010400,200.9,200.9,200.9,200.9
USDHUF,20081103,010500,201.0,201.0,201.0,201.0
USDHUF,20081103,010600,200.9,201.0,200.9,201.0
USDHUF,20081103,010700,200.9,200.9,200.9,200.9
USDHUF,20081103,010800,201.1,201.1,201.0,201.0
USDHUF,20081103,010900,201.1,201.1,201.1,201.1
USDHUF,20081103,011200,201.0,201.1,201.0,201.0
USDHUF,20081103,011300,201.1,201.1,200.9,200.9
USDHUF,20081103,011400,201.0,201.0,201.0,201.0
USDHUF,20081103,011500,200.9,200.9,200.9,200.9
USDHUF,20081103,011600,201.0,201.0,201.0,201.0
USDHUF,20081103,011700,201.3,201.3,201.0,201.0
USDHUF,20081103,011900,201.2,201.2,201.2,201.2
USDHUF,20081103,012000,201.0,201.0,201.0,201.0
USDHUF,20081103,012200,201.2,201.2,201.0,201.0
USDHUF,20081103,012300,201.2,201.2,201.0,201.0
USDHUF,20081103,012400,201.2,201.2,201.1,201.1
USDHUF,20081103,012500,201.3,201.3,201.1,201.1
USDHUF,20081103,012700,201.0,201.0,201.0,201.0
USDHUF,20081103,012900,201.1,201.1,201.0,201.1
USDHUF,20081103,013100,201.0,201.0,201.0,201.0
USDHUF,20081103,013200,200.9,201.1,200.9,201.0
USDHUF,20081103,013300,200.9,200.9,200.9,200.9
USDHUF,20081103,013400,201.1,201.1,201.1,201.1
USDHUF,20081103,013600,200.9,200.9,200.9,200.9
USDHUF,20081103,013700,201.1,201.1,200.9,201.1
USDHUF,20081103,013800,201.0,201.0,201.0,201.0
USDHUF,20081103,013900,200.8,201.0,200.8,201.0
USDHUF,20081103,014000,200.9,200.9,200.9,200.9
USDHUF,20081103,014100,201.0,201.1,200.9,201.1
USDHUF,20081103,014200,200.9,200.9,200.9,200.9
USDHUF,20081103,014300,201.1,201.1,200.9,201.1
USDHUF,20081103,014500,200.9,201.1,200.9,201.1
USDHUF,20081103,014600,200.9,200.9,200.9,200.9
USDHUF,20081103,014800,201.1,201.1,200.9,200.9
USDHUF,20081103,014900,201.1,201.1,200.9,200.9
USDHUF,20081103,015100,200.8,200.9,200.7,200.9
USDHUF,20081103,015200,201.0,201.0,200.9,200.9
USDHUF,20081103,015300,200.8,200.9,200.8,200.9
USDHUF,20081103,015400,200.7,200.7,200.7,200.7
USDHUF,20081103,015500,200.8,200.8,200.8,200.8
USDHUF,20081103,015600,200.7,200.7,200.7,200.7
USDHUF,20081103,015700,200.8,200.8,200.7,200.7
USDHUF,20081103,015800,200.6,200.6,200.5,200.5
USDHUF,20081103,015900,200.7,200.7,200.5,200.5
USDHUF,20081103,020000,200.7,200.7,200.5,200.5
USDHUF,20081103,020100,200.6,200.6,200.6,200.6
USDHUF,20081103,020200,200.7,200.7,200.7,200.7
USDHUF,20081103,020400,200.8,200.8,200.6,200.6
USDHUF,20081103,020500,200.8,200.8,200.8,200.8
USDHUF,20081103,020600,200.9,200.9,200.9,200.9
USDHUF,20081103,020700,200.8,200.8,200.8,200.8
USDHUF,20081103,020800,201.0,201.0,200.8,200.8
USDHUF,20081103,020900,200.9,200.9,200.8,200.8
USDHUF,20081103,021000,200.7,200.8,200.7,200.7
USDHUF,20081103,021100,200.6,200.7,200.6,200.7
USDHUF,20081103,021300,200.6,200.6,200.6,200.6
USDHUF,20081103,021500,200.7,200.7,200.7,200.7
USDHUF,20081103,021600,200.6,200.6,200.6,200.6
USDHUF,20081103,021800,200.7,200.7,200.7,200.7
USDHUF,20081103,021900,200.6,200.6,200.6,200.6
USDHUF,20081103,022000,200.5,200.6,200.5,200.6
USDHUF,20081103,022100,200.7,200.7,200.7,200.7
USDHUF,20081103,022200,200.6,200.6,200.6,200.6
USDHUF,20081103,022300,200.7,200.7,200.5,200.5
USDHUF,20081103,022400,200.6,200.6,200.6,200.6
USDHUF,20081103,022600,200.4,200.4,200.4,200.4
USDHUF,20081103,022700,200.6,200.6,200.6,200.6
USDHUF,20081103,022800,200.5,200.5,200.2,200.2
USDHUF,20081103,022900,200.3,200.3,200.2,200.3
USDHUF,20081103,023000,200.1,200.1,200.1,200.1
USDHUF,20081103,023100,200.2,200.2,199.9,199.9
USDHUF,20081103,023200,200.0,200.1,200.0,200.1
USDHUF,20081103,023400,200.0,200.1,200.0,200.1
USDHUF,20081103,023500,200.0,200.0,199.9,200.0
USDHUF,20081103,023700,199.9,199.9,199.9,199.9
USDHUF,20081103,023800,200.0,200.0,200.0,200.0
USDHUF,20081103,023900,200.1,200.1,200.1,200.1
USDHUF,20081103,024000,200.0,200.1,200.0,200.1
USDHUF,20081103,024500,200.1,200.1,200.0,200.0
USDHUF,20081103,024600,200.1,200.1,200.1,200.1
USDHUF,20081103,024700,200.0,200.0,200.0,200.0
USDHUF,20081103,024800,199.9,199.9,199.9,199.9
USDHUF,20081103,024900,200.0,200.0,199.8,199.8
USDHUF,20081103,025000,199.9,200.0,199.9,199.9
USDHUF,20081103,025100,200.0,200.0,199.9,199.9
USDHUF,20081103,025200,200.0,200.0,199.9,199.9
USDHUF,20081103,025300,199.8,199.8,199.8,199.8
USDHUF,20081103,025400,199.9,200.0,199.9,200.0
USDHUF,20081103,025600,199.9,199.9,199.9,199.9
USDHUF,20081103,025700,200.0,200.1,200.0,200.1
USDHUF,20081103,025900,200.0,200.1,200.0,200.1
USDHUF,20081103,030000,200.0,200.0,200.0,200.0
USDHUF,20081103,030100,200.1,200.1,200.0,200.1
USDHUF,20081103,030200,200.2,200.2,200.2,200.2
USDHUF,20081103,030300,199.8,200.0,199.8,200.0
USDHUF,20081103,030400,200.2,200.2,200.2,200.2
USDHUF,20081103,030500,200.3,200.3,200.3,200.3
USDHUF,20081103,030700,200.1,200.3,200.1,200.3
USDHUF,20081103,030800,200.1,200.1,200.1,200.1
USDHUF,20081103,030900,200.3,200.3,200.3,200.3
USDHUF,20081103,031000,200.1,200.3,200.1,200.3
USDHUF,20081103,031100,200.1,200.1,200.1,200.1
USDHUF,20081103,031200,200.3,200.3,200.2,200.2
USDHUF,20081103,031300,200.4,200.4,200.2,200.2
USDHUF,20081103,031400,200.1,200.4,200.1,200.3
USDHUF,20081103,031500,200.1,200.1,200.1,200.1
USDHUF,20081103,031600,200.2,200.3,200.2,200.3
USDHUF,20081103,031800,200.4,200.4,200.2,200.2
USDHUF,20081103,031900,200.1,200.1,200.1,200.1
USDHUF,20081103,032200,200.3,200.3,200.3,200.3
USDHUF,20081103,032300,200.1,200.1,200.1,200.1
USDHUF,20081103,032400,200.3,200.3,200.3,200.3
USDHUF,20081103,032500,200.2,200.2,200.2,200.2
USDHUF,20081103,032600,200.1,200.1,200.1,200.1
USDHUF,20081103,032700,200.0,200.1,200.0,200.1
USDHUF,20081103,032900,200.2,200.2,200.2,200.2
USDHUF,20081103,033100,200.1,200.1,200.1,200.1
USDHUF,20081103,033200,200.4,200.4,200.1,200.1
USDHUF,20081103,033300,200.0,200.0,200.0,200.0
USDHUF,20081103,033400,200.1,200.1,200.1,200.1
USDHUF,20081103,033500,200.2,200.2,200.1,200.1
USDHUF,20081103,033600,200.0,200.0,200.0,200.0
USDHUF,20081103,033800,200.3,200.3,200.0,200.0
USDHUF,20081103,034000,200.1,200.1,200.0,200.1
USDHUF,20081103,034200,200.5,200.5,200.1,200.1
USDHUF,20081103,034300,200.2,200.2,200.1,200.1
USDHUF,20081103,034400,200.2,200.5,200.2,200.5
USDHUF,20081103,034500,200.2,200.2,200.2,200.2
USDHUF,20081103,034600,200.5,200.5,200.5,200.5
USDHUF,20081103,034700,200.1,200.1,200.0,200.1
USDHUF,20081103,034800,200.0,200.1,200.0,200.1
USDHUF,20081103,035000,200.0,200.1,200.0,200.1
USDHUF,20081103,035300,200.0,200.0,200.0,200.0
USDHUF,20081103,035500,199.9,199.9,199.9,199.9
USDHUF,20081103,035600,199.8,199.9,199.8,199.9
USDHUF,20081103,035900,200.0,200.0,200.0,200.0
USDHUF,20081103,040000,200.1,200.1,200.0,200.0
USDHUF,20081103,040100,199.9,199.9,199.9,199.9
USDHUF,20081103,040300,199.8,199.8,199.8,199.8
USDHUF,20081103,040400,199.9,199.9,199.9,199.9
USDHUF,20081103,040500,199.8,199.9,199.8,199.8
USDHUF,20081103,040600,199.9,199.9,199.9,199.9
USDHUF,20081103,040700,200.2,200.2,200.2,200.2
USDHUF,20081103,040800,199.9,199.9,199.9,199.9
USDHUF,20081103,041000,200.2,200.2,199.9,200.0
USDHUF,20081103,041100,200.1,200.1,200.1,200.1
USDHUF,20081103,041200,200.0,200.2,200.0,200.2
USDHUF,20081103,041300,200.1,200.2,200.1,200.1
USDHUF,20081103,041400,200.0,200.0,199.9,200.0
USDHUF,20081103,041500,200.1,200.1,200.1,200.1
USDHUF,20081103,041600,200.2,200.2,200.2,200.2
USDHUF,20081103,041700,200.1,200.2,200.1,200.1
USDHUF,20081103,041900,200.4,200.4,199.9,199.9
USDHUF,20081103,042000,200.0,200.0,199.9,199.9
USDHUF,20081103,042200,199.8,199.8,199.8,199.8
USDHUF,20081103,042400,199.9,199.9,199.9,199.9
USDHUF,20081103,042600,200.3,200.3,200.3,200.3
USDHUF,20081103,042700,200.0,200.0,199.9,199.9
USDHUF,20081103,042900,200.3,200.3,199.9,199.9
USDHUF,20081103,043000,200.2,200.2,200.2,200.2
USDHUF,20081103,043100,199.9,199.9,199.8,199.8
USDHUF,20081103,043200,199.9,199.9,199.8,199.8
USDHUF,20081103,043400,200.1,200.1,199.8,199.8
USDHUF,20081103,043500,199.9,199.9,199.9,199.9
USDHUF,20081103,043600,199.8,199.8,199.8,199.8
USDHUF,20081103,043700,200.2,200.2,199.8,199.8
USDHUF,20081103,043800,199.9,199.9,199.9,199.9
USDHUF,20081103,044000,200.2,200.2,199.9,199.9
USDHUF,20081103,044100,200.2,200.2,200.2,200.2
USDHUF,20081103,044200,199.8,199.8,199.8,199.8
USDHUF,20081103,044300,200.2,200.2,199.8,199.8
USDHUF,20081103,044400,199.9,199.9,199.9,199.9
USDHUF,20081103,044500,200.0,200.0,199.9,199.9
USDHUF,20081103,044600,199.8,199.8,199.8,199.8
USDHUF,20081103,044700,199.9,199.9,199.8,199.8
USDHUF,20081103,044800,200.2,200.2,200.2,200.2
USDHUF,20081103,044900,199.8,199.9,199.8,199.9
USDHUF,20081103,045000,200.2,200.2,199.8,199.8
USDHUF,20081103,045300,200.2,200.2,199.8,199.8
USDHUF,20081103,045400,200.2,200.2,199.8,199.8
USDHUF,20081103,045600,199.9,199.9,199.8,199.8
USDHUF,20081103,045700,199.7,199.7,199.7,199.7
USDHUF,20081103,050100,200.0,200.0,199.6,199.6
USDHUF,20081103,050200,200.0,200.0,199.7,199.7
USDHUF,20081103,050300,199.6,199.7,199.6,199.7
USDHUF,20081103,050400,199.8,199.8,199.8,199.8
USDHUF,20081103,050500,199.7,199.7,199.6,199.6
USDHUF,20081103,050600,199.9,199.9,199.6,199.6
USDHUF,20081103,050800,200.0,200.0,199.6,199.6
USDHUF,20081103,051100,199.9,199.9,199.9,199.9
USDHUF,20081103,051200,200.6,200.8,200.6,200.8
USDHUF,20081103,051300,200.7,200.7,200.7,200.7
USDHUF,20081103,051400,200.8,200.9,200.8,200.8
USDHUF,20081103,051500,200.9,200.9,200.9,200.9
USDHUF,20081103,051600,201.1,201.1,201.1,201.1
USDHUF,20081103,051700,201.2,201.2,200.9,200.9
USDHUF,20081103,052000,201.2,201.2,200.8,200.8
USDHUF,20081103,052200,200.7,200.7,200.7,200.7
USDHUF,20081103,052300,201.0,201.0,200.7,200.8
USDHUF,20081103,052400,200.7,200.7,200.7,200.7
USDHUF,20081103,052600,200.8,200.8,200.8,200.8
USDHUF,20081103,052700,200.7,200.8,200.7,200.8
USDHUF,20081103,052800,200.9,200.9,200.9,200.9
USDHUF,20081103,053000,201.0,201.0,200.9,201.0
USDHUF,20081103,053100,200.9,200.9,200.9,200.9
USDHUF,20081103,053200,201.0,201.1,201.0,201.1
USDHUF,20081103,053300,201.0,201.0,201.0,201.0
USDHUF,20081103,053400,201.3,201.3,201.3,201.3
USDHUF,20081103,053500,201.0,201.0,200.9,201.0
USDHUF,20081103,053700,201.3,201.3,201.3,201.3
USDHUF,20081103,053800,200.9,201.0,200.9,201.0
USDHUF,20081103,053900,201.3,201.3,201.0,201.0
USDHUF,20081103,054000,200.8,200.9,200.8,200.9
USDHUF,20081103,054100,201.0,201.0,201.0,201.0
USDHUF,20081103,054200,201.1,201.1,201.0,201.1
USDHUF,20081103,054400,200.9,201.1,200.9,201.1
USDHUF,20081103,054500,201.0,201.0,200.9,200.9
USDHUF,20081103,054600,201.0,201.1,201.0,201.1
USDHUF,20081103,054700,200.9,200.9,200.9,200.9
USDHUF,20081103,054800,201.1,201.1,200.9,200.9
USDHUF,20081103,054900,201.1,201.1,201.1,201.1
USDHUF,20081103,055000,200.9,200.9,200.9,200.9
USDHUF,20081103,055100,201.1,201.1,201.1,201.1
USDHUF,20081103,055200,201.0,201.0,201.0,201.0
USDHUF,20081103,055300,201.1,201.1,201.1,201.1
USDHUF,20081103,055400,201.2,201.2,201.1,201.1
USDHUF,20081103,055500,201.2,201.2,201.0,201.0
USDHUF,20081103,055600,201.1,201.1,201.1,201.1
USDHUF,20081103,055700,201.0,201.0,201.0,201.0
USDHUF,20081103,055800,201.1,201.1,201.1,201.1
USDHUF,20081103,055900,201.2,201.2,201.0,201.0
USDHUF,20081103,060000,201.1,201.1,201.1,201.1
USDHUF,20081103,060100,201.2,201.2,201.0,201.1
USDHUF,20081103,060200,201.0,201.1,201.0,201.0
USDHUF,20081103,060500,201.1,201.1,201.1,201.1
USDHUF,20081103,060700,200.9,200.9,200.9,200.9
USDHUF,20081103,060800,201.0,201.0,201.0,201.0
USDHUF,20081103,060900,200.9,201.0,200.9,200.9
USDHUF,20081103,061000,200.7,200.8,200.7,200.8
USDHUF,20081103,061100,200.9,200.9,200.9,200.9
USDHUF,20081103,061300,200.8,200.9,200.8,200.9
USDHUF,20081103,061600,200.8,200.9,200.8,200.9
USDHUF,20081103,061700,200.8,200.8,200.8,200.8
USDHUF,20081103,061900,200.6,200.8,200.6,200.8
USDHUF,20081103,062100,200.7,200.7,200.7,200.7
USDHUF,20081103,062200,200.8,200.8,200.7,200.7
USDHUF,20081103,062300,200.8,200.8,200.8,200.8
USDHUF,20081103,062400,200.7,200.8,200.7,200.8
USDHUF,20081103,062600,200.7,200.7,200.7,200.7
USDHUF,20081103,062700,200.8,200.8,200.7,200.8
USDHUF,20081103,062800,200.6,200.6,200.6,200.6
USDHUF,20081103,062900,200.7,200.7,200.7,200.7
USDHUF,20081103,063000,200.6,200.7,200.6,200.6
USDHUF,20081103,063200,200.7,200.7,200.6,200.7
USDHUF,20081103,063300,200.6,200.6,200.6,200.6
USDHUF,20081103,063400,200.5,200.7,200.5,200.7
USDHUF,20081103,063500,200.6,200.6,200.6,200.6
USDHUF,20081103,063600,200.5,200.6,200.5,200.6
USDHUF,20081103,063700,200.7,200.7,200.6,200.7
USDHUF,20081103,063800,200.8,200.8,200.8,200.8
USDHUF,20081103,064000,200.9,200.9,200.8,200.8
USDHUF,20081103,064400,200.9,200.9,200.8,200.8
USDHUF,20081103,064500,200.9,200.9,200.8,200.8
USDHUF,20081103,064600,200.9,200.9,200.9,200.9
USDHUF,20081103,064700,200.8,200.8,200.7,200.7
USDHUF,20081103,064800,200.8,200.8,200.8,200.8
USDHUF,20081103,064900,200.7,200.8,200.7,200.8
USDHUF,20081103,065000,200.7,200.8,200.7,200.8
USDHUF,20081103,065200,200.7,200.8,200.7,200.7
USDHUF,20081103,065300,200.8,200.8,200.8,200.8
USDHUF,20081103,065400,200.7,200.7,200.6,200.6
USDHUF,20081103,065500,200.7,200.7,200.7,200.7
USDHUF,20081103,065600,200.6,200.8,200.6,200.8
USDHUF,20081103,065700,200.7,200.7,200.7,200.7
USDHUF,20081103,065800,200.8,200.9,200.8,200.9
USDHUF,20081103,065900,200.8,200.8,200.7,200.8
USDHUF,20081103,070000,200.7,200.7,200.7,200.7
USDHUF,20081103,070100,200.6,200.6,200.6,200.6
USDHUF,20081103,070200,200.7,200.7,200.4,200.4
USDHUF,20081103,070300,200.5,200.5,200.5,200.5
USDHUF,20081103,070700,200.6,200.6,200.6,200.6
USDHUF,20081103,071000,200.5,200.6,200.4,200.4
USDHUF,20081103,071200,200.3,200.3,200.3,200.3
USDHUF,20081103,071300,200.2,200.3,200.2,200.2
USDHUF,20081103,071500,200.3,200.3,200.3,200.3
USDHUF,20081103,071600,200.2,200.2,200.2,200.2
USDHUF,20081103,071800,200.3,200.3,200.2,200.3
USDHUF,20081103,071900,200.2,200.2,200.2,200.2
USDHUF,20081103,072000,200.3,200.3,200.2,200.2
USDHUF,20081103,072100,200.1,200.2,200.1,200.2
USDHUF,20081103,072200,200.1,200.1,200.1,200.1
USDHUF,20081103,072300,200.2,200.2,200.2,200.2
USDHUF,20081103,072400,200.3,200.3,200.2,200.3
USDHUF,20081103,072600,200.4,200.4,200.4,200.4
USDHUF,20081103,072700,200.3,200.3,200.3,200.3
USDHUF,20081103,072800,200.4,200.4,200.2,200.3
USDHUF,20081103,073000,200.4,200.4,200.3,200.3
USDHUF,20081103,073200,200.2,200.3,200.2,200.3
USDHUF,20081103,073300,200.2,200.2,200.2,200.2
USDHUF,20081103,073400,200.3,200.3,200.3,200.3
USDHUF,20081103,073500,200.4,200.4,200.4,200.4
USDHUF,20081103,073700,200.3,200.3,200.2,200.2
USDHUF,20081103,073800,200.3,200.4,200.3,200.4
USDHUF,20081103,073900,200.2,200.2,200.2,200.2
USDHUF,20081103,074000,200.3,200.3,200.3,200.3
USDHUF,20081103,074100,200.1,200.3,200.1,200.3
USDHUF,20081103,074200,200.2,200.3,200.2,200.2
USDHUF,20081103,074300,200.3,200.3,200.3,200.3
USDHUF,20081103,074500,200.2,200.3,200.2,200.3
USDHUF,20081103,074700,200.2,200.2,200.2,200.2
USDHUF,20081103,074800,200.3,200.3,200.1,200.2
USDHUF,20081103,074900,199.4,199.4,199.3,199.3
USDHUF,20081103,075000,199.2,199.2,199.2,199.2
USDHUF,20081103,075100,199.1,199.1,199.1,199.1
USDHUF,20081103,075200,199.2,199.3,199.2,199.2
USDHUF,20081103,075300,199.1,199.1,199.1,199.1
USDHUF,20081103,075400,199.2,199.2,199.2,199.2
USDHUF,20081103,075500,199.3,199.3,199.3,199.3
USDHUF,20081103,075600,199.4,199.4,199.3,199.4
USDHUF,20081103,075700,199.3,199.3,199.3,199.3
USDHUF,20081103,075800,199.2,199.6,199.2,199.6
USDHUF,20081103,080000,199.7,199.7,199.7,199.7
USDHUF,20081103,080100,199.8,199.8,199.7,199.7
USDHUF,20081103,080200,199.6,199.6,199.6,199.6
USDHUF,20081103,080300,199.7,199.7,199.7,199.7
USDHUF,20081103,080400,199.6,199.7,199.6,199.7
USDHUF,20081103,080500,199.6,199.7,199.6,199.7
USDHUF,20081103,080600,199.6,199.7,199.6,199.6
USDHUF,20081103,080700,199.7,199.7,199.7,199.7
USDHUF,20081103,080800,199.8,199.8,199.8,199.8
USDHUF,20081103,080900,199.7,199.8,199.7,199.8
USDHUF,20081103,081100,199.4,199.4,199.2,199.2
USDHUF,20081103,081200,199.1,199.3,199.1,199.1
USDHUF,20081103,081300,199.2,199.5,199.2,199.5
USDHUF,20081103,081400,199.4,199.5,199.0,199.0
USDHUF,20081103,081500,199.2,199.4,199.2,199.4
USDHUF,20081103,081600,199.5,199.6,199.5,199.6
USDHUF,20081103,081700,199.5,199.6,198.9,198.9
USDHUF,20081103,081800,199.3,199.3,199.2,199.3
USDHUF,20081103,081900,199.2,199.3,199.2,199.2
USDHUF,20081103,082100,199.0,199.3,199.0,199.3
USDHUF,20081103,082200,199.2,199.2,199.2,199.2
USDHUF,20081103,082300,199.3,199.3,199.2,199.2
USDHUF,20081103,082400,199.3,199.3,198.9,198.9
USDHUF,20081103,082500,199.0,199.0,198.9,198.9
USDHUF,20081103,082600,199.0,199.1,199.0,199.1
USDHUF,20081103,082700,199.2,199.2,199.1,199.2
USDHUF,20081103,082800,199.1,199.2,199.1,199.2
USDHUF,20081103,082900,199.3,199.3,199.3,199.3
USDHUF,20081103,083100,199.2,199.2,199.2,199.2
USDHUF,20081103,083200,199.1,199.1,199.0,199.0
USDHUF,20081103,083300,198.9,198.9,198.9,198.9
USDHUF,20081103,083400,198.8,198.8,198.8,198.8
USDHUF,20081103,083500,198.9,198.9,198.9,198.9
USDHUF,20081103,083600,198.8,198.8,198.8,198.8
USDHUF,20081103,083800,198.7,198.7,198.7,198.7
USDHUF,20081103,083900,198.6,198.6,198.6,198.6
USDHUF,20081103,084000,198.7,198.7,198.7,198.7
USDHUF,20081103,084100,198.8,198.9,198.8,198.9
USDHUF,20081103,084200,198.8,198.9,198.8,198.9
USDHUF,20081103,084400,199.0,199.4,199.0,199.4
USDHUF,20081103,084500,199.6,199.7,199.6,199.7
USDHUF,20081103,084600,199.8,199.8,199.7,199.7
USDHUF,20081103,084700,199.8,199.8,199.7,199.8
USDHUF,20081103,084800,199.7,199.7,199.7,199.7
USDHUF,20081103,085100,199.8,199.8,199.7,199.7
USDHUF,20081103,085200,199.8,199.9,199.8,199.9
USDHUF,20081103,085300,199.8,199.9,199.8,199.9
USDHUF,20081103,085400,199.8,199.9,199.8,199.9
USDHUF,20081103,085500,199.8,199.9,199.8,199.9
USDHUF,20081103,085600,200.0,200.0,200.0,200.0
USDHUF,20081103,085700,200.1,200.1,200.0,200.1
USDHUF,20081103,085800,200.3,200.3,200.3,200.3
USDHUF,20081103,085900,200.4,200.5,200.4,200.5
USDHUF,20081103,090000,200.6,200.6,200.5,200.5
USDHUF,20081103,090100,200.4,200.4,200.4,200.4
USDHUF,20081103,090200,200.3,200.3,200.3,200.3
USDHUF,20081103,090300,200.4,200.5,200.4,200.4
USDHUF,20081103,090500,200.5,200.5,200.5,200.5
USDHUF,20081103,090600,200.4,200.6,200.4,200.6
USDHUF,20081103,090700,200.7,200.7,200.7,200.7
USDHUF,20081103,090800,200.8,200.9,200.8,200.9
USDHUF,20081103,090900,201.0,201.0,201.0,201.0
USDHUF,20081103,091000,201.1,201.1,201.0,201.1
USDHUF,20081103,091100,201.0,201.1,201.0,201.1
USDHUF,20081103,091200,201.0,201.1,201.0,201.1
USDHUF,20081103,091300,201.2,201.2,200.9,200.9
USDHUF,20081103,091400,200.8,200.8,200.7,200.7
USDHUF,20081103,091500,200.8,200.9,200.8,200.9
USDHUF,20081103,091600,201.0,201.0,200.9,200.9
USDHUF,20081103,091700,200.8,200.8,200.7,200.7
USDHUF,20081103,091800,200.8,200.8,200.7,200.8
USDHUF,20081103,092000,200.9,200.9,200.8,200.8
USDHUF,20081103,092100,200.9,201.0,200.8,201.0
USDHUF,20081103,092200,201.1,201.2,201.1,201.2
USDHUF,20081103,092300,201.1,201.3,201.1,201.3
USDHUF,20081103,092400,201.2,201.4,201.2,201.4
USDHUF,20081103,092500,201.3,201.3,201.3,201.3
USDHUF,20081103,092600,201.2,201.3,201.2,201.3
USDHUF,20081103,092700,201.2,201.3,201.2,201.2
USDHUF,20081103,092900,201.1,201.1,201.1,201.1
USDHUF,20081103,093000,201.0,201.0,200.9,200.9
USDHUF,20081103,093100,201.0,201.0,200.7,200.7
USDHUF,20081103,093200,200.8,200.8,200.7,200.7
USDHUF,20081103,093600,200.8,201.0,200.8,201.0
USDHUF,20081103,093700,201.1,201.1,201.1,201.1
USDHUF,20081103,093800,201.0,201.0,200.8,200.9
USDHUF,20081103,093900,200.8,200.9,200.8,200.9
USDHUF,20081103,094000,200.8,200.8,200.8,200.8
USDHUF,20081103,094400,200.9,201.1,200.9,201.1
USDHUF,20081103,094500,201.0,201.0,200.9,200.9
USDHUF,20081103,094700,200.8,201.0,200.8,201.0
USDHUF,20081103,094900,201.1,201.1,201.0,201.1
USDHUF,20081103,095000,201.0,201.1,201.0,201.0
USDHUF,20081103,095300,200.9,200.9,200.9,200.9
USDHUF,20081103,095400,200.8,200.9,200.8,200.9
USDHUF,20081103,095500,201.0,201.0,201.0,201.0
USDHUF,20081103,095700,200.9,200.9,200.9,200.9
USDHUF,20081103,095800,200.8,200.9,200.8,200.9
USDHUF,20081103,095900,200.8,200.8,200.7,200.7
USDHUF,20081103,100100,200.6,200.7,200.6,200.6
USDHUF,20081103,100400,200.7,200.7,200.7,200.7
USDHUF,20081103,100500,200.6,200.7,200.6,200.7
USDHUF,20081103,100700,200.6,200.6,200.6,200.6
USDHUF,20081103,100900,200.5,200.6,200.5,200.6
USDHUF,20081103,101000,200.5,200.5,200.5,200.5
USDHUF,20081103,101100,200.4,200.4,200.3,200.3
USDHUF,20081103,101200,200.4,200.4,200.4,200.4
USDHUF,20081103,101300,200.5,200.5,200.5,200.5
USDHUF,20081103,101400,200.6,200.6,200.6,200.6
USDHUF,20081103,101500,200.5,200.5,200.5,200.5
USDHUF,20081103,101700,200.4,200.4,200.3,200.3
USDHUF,20081103,101800,200.4,200.5,200.4,200.4
USDHUF,20081103,101900,200.3,200.3,200.3,200.3
USDHUF,20081103,102200,200.2,200.2,200.2,200.2
USDHUF,20081103,102300,200.3,200.3,200.3,200.3
USDHUF,20081103,102700,200.4,200.4,200.3,200.3
USDHUF,20081103,102800,200.4,200.4,200.4,200.4
USDHUF,20081103,103000,200.3,200.3,200.3,200.3
USDHUF,20081103,103100,200.2,200.2,200.2,200.2
USDHUF,20081103,103200,200.3,200.3,200.2,200.2
USDHUF,20081103,103300,200.3,200.3,200.2,200.2
USDHUF,20081103,103400,200.3,200.3,200.3,200.3
USDHUF,20081103,103500,200.2,200.3,200.2,200.3
USDHUF,20081103,103600,200.4,200.4,200.4,200.4
USDHUF,20081103,103700,200.3,200.3,200.3,200.3
USDHUF,20081103,103900,200.4,200.4,200.4,200.4
USDHUF,20081103,104100,200.3,200.4,200.3,200.3
USDHUF,20081103,104200,200.4,200.4,200.3,200.4
USDHUF,20081103,104300,200.3,200.3,200.1,200.2
USDHUF,20081103,104600,200.3,200.3,200.2,200.3
USDHUF,20081103,104700,200.4,200.4,200.4,200.4
USDHUF,20081103,105200,200.5,200.5,200.5,200.5
USDHUF,20081103,105400,200.6,200.6,200.5,200.5
USDHUF,20081103,105500,200.6,200.7,200.6,200.7
USDHUF,20081103,105700,200.6,200.7,200.6,200.7
USDHUF,20081103,105800,200.6,200.8,200.6,200.7
USDHUF,20081103,105900,200.8,200.8,200.5,200.5
USDHUF,20081103,110000,200.2,200.3,200.1,200.1
USDHUF,20081103,110100,200.0,200.0,199.9,200.0
USDHUF,20081103,110200,199.9,200.0,199.9,199.9
USDHUF,20081103,110300,200.0,200.0,200.0,200.0
USDHUF,20081103,110600,200.1,200.2,200.1,200.2
USDHUF,20081103,110800,200.1,200.2,200.1,200.1
USDHUF,20081103,111100,200.2,200.2,200.1,200.2
USDHUF,20081103,111200,200.1,200.1,200.1,200.1
USDHUF,20081103,111500,200.0,200.0,200.0,200.0
USDHUF,20081103,111600,200.1,200.1,200.1,200.1
USDHUF,20081103,111700,200.0,200.1,200.0,200.1
USDHUF,20081103,111800,200.2,200.2,200.1,200.2
USDHUF,20081103,111900,200.3,200.3,200.2,200.3
USDHUF,20081103,112000,200.2,200.2,200.0,200.0
USDHUF,20081103,112100,199.9,199.9,199.9,199.9
USDHUF,20081103,112200,200.0,200.0,199.9,200.0
USDHUF,20081103,112500,200.1,200.1,200.1,200.1
USDHUF,20081103,112600,200.2,200.3,200.2,200.3
USDHUF,20081103,112700,200.2,200.3,200.2,200.3
USDHUF,20081103,112900,200.4,200.4,200.4,200.4
USDHUF,20081103,113100,200.3,200.4,200.3,200.4
USDHUF,20081103,113400,200.3,200.4,200.3,200.4
USDHUF,20081103,113500,200.3,200.4,200.3,200.4
USDHUF,20081103,113600,200.3,200.3,200.3,200.3
USDHUF,20081103,113700,200.2,200.3,200.2,200.2
USDHUF,20081103,113800,200.3,200.3,200.3,200.3
USDHUF,20081103,113900,200.2,200.3,200.2,200.2
USDHUF,20081103,114000,200.3,200.3,200.2,200.2
USDHUF,20081103,114300,200.1,200.3,200.1,200.3
USDHUF,20081103,114500,200.4,200.4,200.3,200.3
USDHUF,20081103,115000,200.2,200.2,200.2,200.2
USDHUF,20081103,115100,200.3,200.3,200.2,200.2
USDHUF,20081103,115200,200.3,200.3,200.3,200.3
USDHUF,20081103,115500,200.4,200.4,200.4,200.4
USDHUF,20081103,115600,200.3,200.3,200.3,200.3
USDHUF,20081103,115700,200.4,200.4,200.3,200.3
USDHUF,20081103,120000,200.2,200.2,200.2,200.2
USDHUF,20081103,120500,200.1,200.2,200.1,200.2
USDHUF,20081103,120600,200.1,200.2,200.1,200.1
USDHUF,20081103,120700,200.0,200.0,199.9,199.9
USDHUF,20081103,120800,200.0,200.0,199.9,199.9
USDHUF,20081103,120900,200.0,200.0,199.9,199.9
USDHUF,20081103,121000,199.8,199.8,199.8,199.8
USDHUF,20081103,121100,199.7,199.7,199.4,199.4
USDHUF,20081103,121200,199.3,199.4,199.3,199.3
USDHUF,20081103,121300,199.2,199.2,199.0,199.1
USDHUF,20081103,121400,199.3,199.3,199.3,199.3
USDHUF,20081103,121500,199.4,199.4,199.4,199.4
USDHUF,20081103,121600,199.3,199.3,199.3,199.3
USDHUF,20081103,121700,199.2,199.2,199.2,199.2
USDHUF,20081103,121800,199.1,199.2,199.1,199.2
USDHUF,20081103,122100,199.3,199.3,199.3,199.3
USDHUF,20081103,122200,199.2,199.3,199.2,199.3
USDHUF,20081103,122300,199.4,199.4,199.4,199.4
USDHUF,20081103,122400,199.5,199.5,199.5,199.5
USDHUF,20081103,122700,199.6,199.6,199.6,199.6
USDHUF,20081103,122900,199.7,199.8,199.7,199.7
USDHUF,20081103,123000,199.8,199.8,199.8,199.8
USDHUF,20081103,123100,199.9,199.9,199.9,199.9
USDHUF,20081103,123200,200.0,200.0,200.0,200.0
USDHUF,20081103,123300,200.1,200.1,200.1,200.1
USDHUF,20081103,123400,200.2,200.2,200.1,200.1
USDHUF,20081103,123600,200.0,200.1,200.0,200.0
USDHUF,20081103,123900,200.1,200.1,200.0,200.0
USDHUF,20081103,124100,199.9,200.0,199.9,200.0
USDHUF,20081103,124300,200.1,200.1,200.1,200.1
USDHUF,20081103,124400,200.2,200.2,200.2,200.2
USDHUF,20081103,124500,200.1,200.1,200.1,200.1
USDHUF,20081103,124600,200.0,200.0,200.0,200.0
USDHUF,20081103,124700,200.1,200.1,200.1,200.1
USDHUF,20081103,124900,200.0,200.0,200.0,200.0
USDHUF,20081103,125100,199.9,199.9,199.9,199.9
USDHUF,20081103,125200,200.0,200.0,200.0,200.0
USDHUF,20081103,125300,199.9,199.9,199.9,199.9
USDHUF,20081103,125400,200.0,200.0,199.9,200.0
USDHUF,20081103,125700,199.9,200.0,199.9,200.0
USDHUF,20081103,125900,200.1,200.1,200.0,200.1
USDHUF,20081103,130400,200.1,200.1,200.1,200.1
USDHUF,20081103,130500,200.0,200.1,200.0,200.1
USDHUF,20081103,130600,200.0,200.0,200.0,200.0
USDHUF,20081103,130700,200.1,200.1,200.1,200.1
USDHUF,20081103,130800,200.0,200.1,200.0,200.1
USDHUF,20081103,131300,200.1,200.1,200.1,200.1
USDHUF,20081103,131500,200.0,200.0,200.0,200.0
USDHUF,20081103,131800,200.1,200.1,200.1,200.1
USDHUF,20081103,131900,200.0,200.1,200.0,200.1
USDHUF,20081103,132000,200.2,200.2,200.2,200.2
USDHUF,20081103,132300,200.1,200.1,200.1,200.1
USDHUF,20081103,132600,200.0,200.0,199.9,200.0
USDHUF,20081103,132700,200.1,200.1,200.0,200.0
USDHUF,20081103,132900,200.1,200.1,200.1,200.1
USDHUF,20081103,133400,200.1,200.1,200.1,200.1
USDHUF,20081103,133900,200.1,200.2,200.1,200.2
USDHUF,20081103,134000,200.3,200.3,200.2,200.2
USDHUF,20081103,134100,200.3,200.3,200.3,200.3
USDHUF,20081103,134200,200.2,200.3,200.2,200.3
USDHUF,20081103,134400,200.2,200.2,200.1,200.1
USDHUF,20081103,134500,200.2,200.2,200.1,200.2
USDHUF,20081103,134600,200.3,200.4,200.3,200.3
USDHUF,20081103,134800,200.4,200.4,200.3,200.3
USDHUF,20081103,134900,200.2,200.3,200.2,200.3
USDHUF,20081103,135000,200.2,200.3,200.2,200.2
USDHUF,20081103,135100,200.3,200.3,200.3,200.3
USDHUF,20081103,135200,200.2,200.3,200.2,200.3
USDHUF,20081103,135300,200.4,200.6,200.4,200.6
USDHUF,20081103,135400,200.5,200.5,200.4,200.4
USDHUF,20081103,135500,200.5,200.5,200.5,200.5
USDHUF,20081103,135700,200.6,200.6,200.5,200.5
USDHUF,20081103,140000,200.6,200.6,200.6,200.6
USDHUF,20081103,140100,200.5,200.5,200.5,200.5
USDHUF,20081103,140200,200.4,200.5,200.4,200.5
USDHUF,20081103,140300,200.6,200.6,200.6,200.6
USDHUF,20081103,140600,200.7,200.7,200.7,200.7
USDHUF,20081103,140800,200.9,200.9,200.9,200.9
USDHUF,20081103,140900,201.0,201.0,201.0,201.0
USDHUF,20081103,141000,201.1,201.1,201.1,201.1
USDHUF,20081103,141100,201.0,201.0,201.0,201.0
USDHUF,20081103,141200,201.1,201.1,201.1,201.1
USDHUF,20081103,141300,201.0,201.0,201.0,201.0
USDHUF,20081103,141800,201.0,201.1,201.0,201.1
USDHUF,20081103,141900,201.0,201.1,200.9,200.9
USDHUF,20081103,142000,201.0,201.0,200.9,201.0
USDHUF,20081103,142100,200.9,201.0,200.9,201.0
USDHUF,20081103,142200,201.1,201.1,201.1,201.1
USDHUF,20081103,142300,201.0,201.0,201.0,201.0
USDHUF,20081103,142400,201.1,201.1,201.0,201.0
USDHUF,20081103,142500,200.9,200.9,200.9,200.9
USDHUF,20081103,142600,201.0,201.1,201.0,201.1
USDHUF,20081103,142700,201.0,201.2,201.0,201.2
USDHUF,20081103,142800,201.1,201.1,201.0,201.0
USDHUF,20081103,142900,201.1,201.6,201.1,201.6
USDHUF,20081103,143000,201.2,201.3,201.2,201.3
USDHUF,20081103,143100,201.4,201.4,201.4,201.4
USDHUF,20081103,143200,201.5,202.0,201.5,202.0
USDHUF,20081103,143300,201.5,201.5,201.5,201.5
USDHUF,20081103,143400,201.4,201.6,201.4,201.6
USDHUF,20081103,143500,201.7,201.7,201.6,201.7
USDHUF,20081103,143600,201.6,201.6,201.5,201.5
USDHUF,20081103,143700,201.6,201.7,201.6,201.6
USDHUF,20081103,143800,202.2,202.2,201.9,202.1
USDHUF,20081103,143900,202.0,202.0,201.9,201.9
USDHUF,20081103,144000,202.0,202.1,202.0,202.1
USDHUF,20081103,144100,202.0,202.2,202.0,202.1
USDHUF,20081103,144200,202.0,202.1,202.0,202.0
USDHUF,20081103,144300,202.1,202.3,202.1,202.3
USDHUF,20081103,144400,202.4,202.4,202.2,202.2
USDHUF,20081103,144500,202.3,202.3,202.1,202.1
USDHUF,20081103,144600,202.0,202.0,201.9,201.9
USDHUF,20081103,144700,202.0,202.2,201.9,202.2
USDHUF,20081103,144800,202.1,202.1,202.0,202.0
USDHUF,20081103,144900,202.1,202.1,202.1,202.1
USDHUF,20081103,145000,202.2,202.2,202.2,202.2
USDHUF,20081103,145100,202.1,202.2,202.1,202.2
USDHUF,20081103,145200,202.1,202.1,202.1,202.1
USDHUF,20081103,145300,202.2,202.2,202.2,202.2
USDHUF,20081103,145500,202.1,202.1,202.1,202.1
USDHUF,20081103,145600,202.3,202.3,202.2,202.3
USDHUF,20081103,145700,202.2,202.2,202.1,202.1
USDHUF,20081103,145800,202.2,202.3,202.1,202.3
USDHUF,20081103,145900,202.2,202.3,202.2,202.3
USDHUF,20081103,150100,202.4,202.4,202.3,202.3
USDHUF,20081103,150200,202.4,202.4,202.3,202.4
USDHUF,20081103,150300,202.3,202.4,202.3,202.4
USDHUF,20081103,150400,202.3,202.4,202.3,202.4
USDHUF,20081103,150500,202.5,202.5,202.5,202.5
USDHUF,20081103,150600,202.6,202.9,202.6,202.7
USDHUF,20081103,150700,202.6,202.7,202.6,202.7
USDHUF,20081103,150800,202.6,202.8,202.6,202.8
USDHUF,20081103,150900,202.9,203.2,202.9,203.2
USDHUF,20081103,151000,203.1,203.2,203.1,203.2
USDHUF,20081103,151100,203.3,203.4,203.2,203.4
USDHUF,20081103,151200,203.7,203.7,203.5,203.5
USDHUF,20081103,151300,203.4,203.5,203.4,203.4
USDHUF,20081103,151400,203.5,203.6,203.5,203.5
USDHUF,20081103,151500,203.6,203.6,203.5,203.5
USDHUF,20081103,151600,203.4,203.6,203.4,203.6
USDHUF,20081103,151700,203.5,203.5,203.5,203.5
USDHUF,20081103,151800,203.6,203.6,203.4,203.4
USDHUF,20081103,151900,203.3,203.4,203.3,203.3
USDHUF,20081103,152100,203.4,203.4,203.3,203.3
USDHUF,20081103,152200,203.2,203.3,203.2,203.3
USDHUF,20081103,152300,203.2,203.2,203.2,203.2
USDHUF,20081103,152700,203.3,203.3,203.2,203.2
USDHUF,20081103,153000,203.1,203.1,203.1,203.1
USDHUF,20081103,153100,203.2,203.2,203.1,203.1
USDHUF,20081103,153200,203.0,203.0,202.6,202.7
USDHUF,20081103,153300,202.8,202.8,202.7,202.7
USDHUF,20081103,153500,202.6,202.6,202.5,202.5
USDHUF,20081103,153600,202.6,202.6,202.3,202.3
USDHUF,20081103,153700,202.2,202.2,202.2,202.2
USDHUF,20081103,153900,202.1,202.2,202.1,202.2
USDHUF,20081103,154000,202.1,202.2,202.1,202.2
USDHUF,20081103,154100,202.4,202.6,202.3,202.3
USDHUF,20081103,154200,202.2,202.4,202.2,202.4
USDHUF,20081103,154300,202.5,202.5,202.4,202.5
USDHUF,20081103,154400,202.4,202.4,202.4,202.4
USDHUF,20081103,154500,202.3,202.3,202.3,202.3
USDHUF,20081103,154600,202.2,202.3,202.2,202.3
USDHUF,20081103,154700,202.4,202.4,202.4,202.4
USDHUF,20081103,154800,202.3,202.5,202.3,202.3
USDHUF,20081103,154900,202.4,202.5,202.4,202.4
USDHUF,20081103,155000,202.2,202.2,202.1,202.1
USDHUF,20081103,155100,202.2,202.3,202.2,202.3
USDHUF,20081103,155200,202.4,202.4,202.3,202.3
USDHUF,20081103,155300,202.4,202.4,202.3,202.3
USDHUF,20081103,155400,202.4,202.5,202.4,202.4
USDHUF,20081103,155500,202.6,202.7,202.6,202.7
USDHUF,20081103,155600,203.3,203.4,203.3,203.3
USDHUF,20081103,155700,203.2,203.2,203.1,203.1
USDHUF,20081103,155800,203.0,203.2,203.0,203.1
USDHUF,20081103,155900,203.0,203.0,203.0,203.0
USDHUF,20081103,160000,203.1,203.1,203.0,203.0
USDHUF,20081103,160100,203.1,203.1,203.0,203.1
USDHUF,20081103,160200,203.2,203.3,203.2,203.3
USDHUF,20081103,160300,203.2,203.4,203.2,203.4
USDHUF,20081103,160400,203.6,204.2,203.6,204.2
USDHUF,20081103,160500,204.1,204.1,204.0,204.0
USDHUF,20081103,160600,203.9,203.9,203.9,203.9
USDHUF,20081103,160700,203.8,204.0,203.8,204.0
USDHUF,20081103,160800,203.9,203.9,203.6,203.6
USDHUF,20081103,160900,203.7,203.9,203.7,203.9
USDHUF,20081103,161000,204.0,204.0,203.7,203.7
USDHUF,20081103,161100,203.8,203.9,203.8,203.9
USDHUF,20081103,161200,203.6,203.6,203.4,203.6
USDHUF,20081103,161300,203.7,203.7,203.6,203.6
USDHUF,20081103,161400,203.7,203.8,203.6,203.8
USDHUF,20081103,161500,203.6,203.7,203.6,203.7
USDHUF,20081103,161700,203.6,203.6,203.5,203.5
USDHUF,20081103,161800,203.4,203.5,203.4,203.5
USDHUF,20081103,161900,203.4,203.4,203.4,203.4
USDHUF,20081103,162000,203.5,203.5,203.3,203.4
USDHUF,20081103,162100,203.3,203.3,203.3,203.3
USDHUF,20081103,162200,203.4,203.4,203.3,203.4
USDHUF,20081103,162300,203.5,203.6,203.5,203.5
USDHUF,20081103,162400,203.6,203.6,203.6,203.6
USDHUF,20081103,162500,203.7,203.8,203.7,203.8
USDHUF,20081103,162600,203.9,204.2,203.9,204.2
USDHUF,20081103,162700,204.1,204.1,204.0,204.0
USDHUF,20081103,162900,203.9,204.0,203.9,203.9
USDHUF,20081103,163000,203.8,203.9,203.8,203.9
USDHUF,20081103,163100,204.0,204.0,203.9,204.0
USDHUF,20081103,163200,204.1,204.1,204.1,204.1
USDHUF,20081103,163300,204.2,204.2,204.1,204.1
USDHUF,20081103,163400,204.0,204.1,203.9,203.9
USDHUF,20081103,163500,204.0,204.0,203.8,203.9
USDHUF,20081103,163600,204.0,204.0,204.0,204.0
USDHUF,20081103,163700,204.1,204.1,204.0,204.0
USDHUF,20081103,163800,203.9,204.0,203.9,204.0
USDHUF,20081103,163900,203.9,204.0,203.9,204.0
USDHUF,20081103,164100,204.1,204.1,204.0,204.0
USDHUF,20081103,164200,203.9,203.9,203.9,203.9
USDHUF,20081103,164300,204.0,204.0,203.9,203.9
USDHUF,20081103,164400,204.0,204.1,204.0,204.1
USDHUF,20081103,164500,204.2,204.3,204.2,204.3
USDHUF,20081103,164600,204.4,204.4,204.2,204.3
USDHUF,20081103,164700,204.4,204.5,204.4,204.5
USDHUF,20081103,164800,204.4,204.8,204.4,204.8
USDHUF,20081103,164900,204.6,204.6,204.3,204.3
USDHUF,20081103,165000,204.4,204.5,204.4,204.5
USDHUF,20081103,165100,204.6,204.6,204.4,204.4
USDHUF,20081103,165200,204.5,204.7,204.5,204.7
USDHUF,20081103,165300,204.6,204.7,204.6,204.7
USDHUF,20081103,165400,204.8,204.8,204.5,204.5
USDHUF,20081103,165500,204.6,204.7,204.6,204.6
USDHUF,20081103,165700,204.5,204.5,204.5,204.5
USDHUF,20081103,165800,204.6,204.6,204.5,204.5
USDHUF,20081103,165900,204.6,204.6,204.6,204.6
USDHUF,20081103,170000,204.7,204.7,204.6,204.6
USDHUF,20081103,170100,204.7,204.7,204.7,204.7
USDHUF,20081103,170400,204.8,204.8,204.7,204.7
USDHUF,20081103,170500,204.8,204.8,204.5,204.5
USDHUF,20081103,170600,204.4,204.7,204.4,204.7
USDHUF,20081103,170700,204.8,205.0,204.8,205.0
USDHUF,20081103,170800,205.1,205.3,205.1,205.3
USDHUF,20081103,170900,205.4,205.4,205.3,205.3
USDHUF,20081103,171000,205.2,205.2,205.0,205.0
USDHUF,20081103,171100,205.1,205.1,205.0,205.0
USDHUF,20081103,171300,204.9,205.0,204.9,205.0
USDHUF,20081103,171400,205.1,205.2,205.0,205.2
USDHUF,20081103,171500,205.1,205.3,205.1,205.3
USDHUF,20081103,171600,205.4,205.7,205.4,205.7
USDHUF,20081103,171700,205.8,206.0,205.8,206.0
USDHUF,20081103,171800,205.9,205.9,205.6,205.6
USDHUF,20081103,171900,205.7,205.7,205.5,205.5
USDHUF,20081103,172000,205.6,205.6,205.6,205.6
USDHUF,20081103,172100,205.5,205.5,205.5,205.5
USDHUF,20081103,172200,205.4,205.4,205.4,205.4
USDHUF,20081103,172300,205.3,205.3,205.2,205.2
USDHUF,20081103,172400,205.1,205.2,205.1,205.2
USDHUF,20081103,172500,205.3,205.3,205.3,205.3
USDHUF,20081103,172600,205.2,205.3,205.2,205.2
USDHUF,20081103,172700,205.1,205.1,205.0,205.0
USDHUF,20081103,172800,205.1,205.1,205.0,205.0
USDHUF,20081103,172900,205.1,205.1,205.1,205.1
USDHUF,20081103,173100,205.0,205.0,205.0,205.0
USDHUF,20081103,173200,205.1,205.1,205.0,205.0
USDHUF,20081103,173400,205.1,205.1,205.0,205.0
USDHUF,20081103,173500,204.9,204.9,204.9,204.9
USDHUF,20081103,173600,204.8,204.8,204.8,204.8
USDHUF,20081103,173700,204.9,204.9,204.9,204.9
USDHUF,20081103,173800,205.0,205.0,204.8,204.8
USDHUF,20081103,173900,204.7,204.7,204.7,204.7
USDHUF,20081103,174100,204.8,204.9,204.8,204.9
USDHUF,20081103,174200,204.8,204.8,204.8,204.8
USDHUF,20081103,174300,204.9,204.9,204.9,204.9
USDHUF,20081103,174400,205.0,205.0,204.9,204.9
USDHUF,20081103,174600,205.0,205.1,205.0,205.1
USDHUF,20081103,174700,205.0,205.0,204.9,205.0
USDHUF,20081103,174800,204.9,205.0,204.9,204.9
USDHUF,20081103,175100,205.0,205.0,205.0,205.0
USDHUF,20081103,175200,204.9,204.9,204.9,204.9
USDHUF,20081103,175300,205.0,205.0,204.9,204.9
USDHUF,20081103,175400,204.8,204.8,204.8,204.8
USDHUF,20081103,175500,204.7,204.7,204.7,204.7
USDHUF,20081103,175600,204.6,204.9,204.6,204.9
USDHUF,20081103,175700,204.7,204.7,204.6,204.6
USDHUF,20081103,175800,204.7,204.7,204.5,204.5
USDHUF,20081103,175900,204.6,204.6,204.4,204.4
USDHUF,20081103,180000,204.5,204.5,204.4,204.5
USDHUF,20081103,180100,204.6,204.6,204.5,204.5
USDHUF,20081103,180200,204.4,204.4,204.4,204.4
USDHUF,20081103,180400,204.5,204.5,204.4,204.4
USDHUF,20081103,180700,204.3,204.4,204.3,204.4
USDHUF,20081103,181000,204.5,204.5,204.5,204.5
USDHUF,20081103,181100,204.6,204.6,204.5,204.5
USDHUF,20081103,181300,204.6,204.7,204.6,204.7
USDHUF,20081103,181400,204.9,204.9,204.9,204.9
USDHUF,20081103,181500,204.8,204.8,204.7,204.8
USDHUF,20081103,181600,204.9,205.0,204.9,205.0
USDHUF,20081103,181700,205.1,205.1,205.0,205.0
USDHUF,20081103,181900,204.9,204.9,204.9,204.9
USDHUF,20081103,182000,205.0,205.1,204.9,205.1
USDHUF,20081103,182100,205.2,205.4,205.2,205.4
USDHUF,20081103,182200,205.3,205.3,205.2,205.2
USDHUF,20081103,182300,205.3,205.3,205.3,205.3
USDHUF,20081103,182400,205.4,205.4,205.4,205.4
USDHUF,20081103,182600,205.5,206.0,205.5,206.0
USDHUF,20081103,182800,205.9,205.9,205.3,205.3
USDHUF,20081103,182900,205.8,205.9,205.8,205.9
USDHUF,20081103,183000,206.0,206.0,205.9,205.9
USDHUF,20081103,183100,206.0,206.0,205.8,205.8
USDHUF,20081103,183200,205.6,205.6,205.2,205.2
USDHUF,20081103,183400,205.3,205.4,205.3,205.4
USDHUF,20081103,183500,205.5,205.5,205.5,205.5
USDHUF,20081103,183600,205.4,205.5,205.4,205.5
USDHUF,20081103,183700,205.4,205.5,205.4,205.5
USDHUF,20081103,183800,205.6,205.6,205.4,205.4
USDHUF,20081103,183900,205.3,205.3,205.3,205.3
USDHUF,20081103,184000,205.4,205.4,205.4,205.4
USDHUF,20081103,184200,205.3,205.4,205.3,205.4
USDHUF,20081103,184300,205.5,205.5,205.4,205.4
USDHUF,20081103,184400,205.3,205.3,205.3,205.3
USDHUF,20081103,184500,205.2,205.3,205.2,205.2
USDHUF,20081103,185000,205.3,205.3,205.3,205.3
USDHUF,20081103,185100,205.4,205.4,205.4,205.4
USDHUF,20081103,185200,205.3,205.4,205.3,205.3
USDHUF,20081103,185300,205.4,205.4,205.4,205.4
USDHUF,20081103,185400,205.3,205.3,205.3,205.3
USDHUF,20081103,185500,205.2,205.2,205.1,205.1
USDHUF,20081103,185600,205.2,205.3,205.2,205.3
USDHUF,20081103,185700,205.2,205.2,205.2,205.2
USDHUF,20081103,185800,205.3,205.3,205.3,205.3
USDHUF,20081103,190100,205.8,206.0,205.8,206.0
USDHUF,20081103,190200,205.8,205.8,205.4,205.5
USDHUF,20081103,190300,205.4,205.4,205.4,205.4
USDHUF,20081103,190500,205.5,205.5,205.5,205.5
USDHUF,20081103,190700,205.6,205.6,205.5,205.5
USDHUF,20081103,190800,205.6,205.6,205.5,205.6
USDHUF,20081103,191000,205.5,206.1,205.5,206.1
USDHUF,20081103,191100,206.0,206.2,206.0,206.1
USDHUF,20081103,191200,206.0,206.0,206.0,206.0
USDHUF,20081103,191300,205.9,205.9,205.7,205.7
USDHUF,20081103,191400,205.6,205.6,205.6,205.6
USDHUF,20081103,191600,205.5,205.6,205.5,205.6
USDHUF,20081103,191700,205.5,205.5,205.5,205.5
USDHUF,20081103,191800,205.4,205.4,205.4,205.4
USDHUF,20081103,191900,205.3,205.3,205.2,205.2
USDHUF,20081103,192000,205.3,205.3,205.2,205.2
USDHUF,20081103,192100,205.3,205.4,205.3,205.4
USDHUF,20081103,192200,205.5,205.5,205.4,205.4
USDHUF,20081103,192300,205.5,205.5,205.5,205.5
USDHUF,20081103,192400,205.6,205.6,205.5,205.5
USDHUF,20081103,192500,205.4,205.4,205.4,205.4
USDHUF,20081103,192900,205.3,205.3,205.3,205.3
USDHUF,20081103,193100,205.2,205.3,205.2,205.3
USDHUF,20081103,193200,205.2,205.2,205.2,205.2
USDHUF,20081103,193300,205.1,205.1,205.1,205.1
USDHUF,20081103,193500,205.2,205.2,205.2,205.2
USDHUF,20081103,193600,205.3,205.3,205.3,205.3
USDHUF,20081103,193700,205.4,205.4,205.3,205.3
USDHUF,20081103,193900,205.2,205.3,205.2,205.3
USDHUF,20081103,194000,205.4,205.4,205.4,205.4
USDHUF,20081103,194300,205.5,205.5,205.5,205.5
USDHUF,20081103,194400,205.4,205.5,205.4,205.5
USDHUF,20081103,194500,205.6,205.6,205.5,205.5
USDHUF,20081103,194600,205.4,205.4,205.3,205.4
USDHUF,20081103,194700,205.3,205.4,205.3,205.4
USDHUF,20081103,194800,205.5,205.5,205.4,205.4
USDHUF,20081103,194900,205.5,205.5,205.5,205.5
USDHUF,20081103,195000,205.4,205.4,205.4,205.4
USDHUF,20081103,195100,205.5,205.5,205.4,205.5
USDHUF,20081103,195300,205.4,205.4,205.4,205.4
USDHUF,20081103,195400,205.5,205.5,205.3,205.3
USDHUF,20081103,195500,205.4,205.4,205.3,205.3
USDHUF,20081103,195600,205.4,205.4,205.3,205.3
USDHUF,20081103,195700,205.4,205.4,205.3,205.3
USDHUF,20081103,195800,205.4,205.4,205.4,205.4
USDHUF,20081103,200000,205.3,205.3,205.2,205.2
USDHUF,20081103,200100,205.3,205.3,205.3,205.3
USDHUF,20081103,200200,205.2,205.4,205.2,205.4
USDHUF,20081103,200400,205.5,205.5,205.5,205.5
USDHUF,20081103,200500,205.4,205.4,205.3,205.4
USDHUF,20081103,200600,205.3,205.3,205.3,205.3
USDHUF,20081103,200900,205.4,205.4,205.4,205.4
USDHUF,20081103,201000,205.3,205.3,205.3,205.3
USDHUF,20081103,201100,205.4,205.4,205.4,205.4
USDHUF,20081103,201200,205.5,205.5,205.4,205.4
USDHUF,20081103,201300,205.5,205.5,205.5,205.5
USDHUF,20081103,201400,205.4,205.5,205.4,205.4
USDHUF,20081103,201600,205.5,205.5,205.4,205.4
USDHUF,20081103,201700,205.5,205.5,205.4,205.4
USDHUF,20081103,202100,205.5,205.5,205.5,205.5
USDHUF,20081103,202200,205.4,205.4,205.4,205.4
USDHUF,20081103,202300,205.5,205.6,205.5,205.6
USDHUF,20081103,202400,205.4,205.5,205.4,205.5
USDHUF,20081103,202500,205.6,205.7,205.6,205.7
USDHUF,20081103,202600,205.6,205.6,205.6,205.6
USDHUF,20081103,202700,205.7,205.8,205.7,205.7
USDHUF,20081103,202800,205.8,205.8,205.7,205.7
USDHUF,20081103,202900,205.8,205.8,205.7,205.7
USDHUF,20081103,203000,205.8,205.8,205.7,205.8
USDHUF,20081103,203100,205.7,205.8,205.7,205.8
USDHUF,20081103,203400,205.7,205.7,205.6,205.6
USDHUF,20081103,203600,205.7,205.7,205.5,205.5
USDHUF,20081103,203700,205.4,205.4,205.4,205.4
USDHUF,20081103,204000,205.3,205.3,205.3,205.3
USDHUF,20081103,204200,205.4,205.4,205.3,205.3
USDHUF,20081103,204300,205.2,205.2,205.2,205.2
USDHUF,20081103,204400,205.3,205.3,205.3,205.3
USDHUF,20081103,204500,205.2,205.3,205.2,205.3
USDHUF,20081103,204600,205.2,205.3,205.2,205.2
USDHUF,20081103,204700,205.1,205.1,205.1,205.1
USDHUF,20081103,204800,205.0,205.0,205.0,205.0
USDHUF,20081103,204900,204.9,204.9,204.8,204.8
USDHUF,20081103,205000,204.9,204.9,204.9,204.9
USDHUF,20081103,205200,205.0,205.0,205.0,205.0
USDHUF,20081103,205300,205.1,205.1,205.0,205.0
USDHUF,20081103,205400,205.1,205.1,205.0,205.0
USDHUF,20081103,205700,204.9,204.9,204.9,204.9
USDHUF,20081103,205800,205.0,205.0,205.0,205.0
USDHUF,20081103,205900,205.1,205.1,205.0,205.0
USDHUF,20081103,210000,205.1,205.1,204.9,204.9
USDHUF,20081103,210100,205.0,205.0,205.0,205.0
USDHUF,20081103,210200,205.1,205.1,205.1,205.1
USDHUF,20081103,210300,205.2,205.2,205.2,205.2
USDHUF,20081103,210400,205.1,205.1,205.0,205.1
USDHUF,20081103,210500,205.0,205.0,205.0,205.0
USDHUF,20081103,210600,205.1,205.1,205.1,205.1
USDHUF,20081103,210700,205.0,205.0,205.0,205.0
USDHUF,20081103,210800,205.1,205.6,205.1,205.6
USDHUF,20081103,210900,205.4,205.6,205.4,205.6
USDHUF,20081103,211000,205.7,205.8,205.7,205.7
USDHUF,20081103,211100,205.6,205.6,205.5,205.5
USDHUF,20081103,211200,205.6,205.8,205.6,205.8
USDHUF,20081103,211300,205.7,205.7,205.5,205.5
USDHUF,20081103,211400,205.4,205.4,205.3,205.3
USDHUF,20081103,211600,205.4,205.4,205.3,205.3
USDHUF,20081103,211700,205.4,205.4,205.3,205.3
USDHUF,20081103,211900,205.4,205.4,205.3,205.3
USDHUF,20081103,212100,205.4,205.4,205.4,205.4
USDHUF,20081103,212200,205.5,205.6,205.5,205.5
USDHUF,20081103,212300,205.6,205.6,205.6,205.6
USDHUF,20081103,212400,205.5,205.5,205.5,205.5
USDHUF,20081103,212700,205.6,205.6,205.6,205.6
USDHUF,20081103,212800,205.7,205.7,205.6,205.6
USDHUF,20081103,212900,205.7,205.7,205.7,205.7
USDHUF,20081103,213000,205.6,205.6,205.6,205.6
USDHUF,20081103,213100,205.7,205.7,205.6,205.6
USDHUF,20081103,213400,205.7,205.7,205.5,205.5
USDHUF,20081103,213500,205.4,205.4,205.4,205.4
USDHUF,20081103,213600,205.1,205.1,205.1,205.1
USDHUF,20081103,213700,205.0,205.0,205.0,205.0
USDHUF,20081103,213800,204.9,204.9,204.9,204.9
USDHUF,20081103,214000,205.0,205.0,205.0,205.0
USDHUF,20081103,214100,205.3,205.3,205.2,205.2
USDHUF,20081103,214200,205.3,205.3,205.2,205.2
USDHUF,20081103,214300,205.3,205.4,205.3,205.4
USDHUF,20081103,214500,205.3,205.4,205.3,205.3
USDHUF,20081103,214600,205.2,205.3,205.2,205.3
USDHUF,20081103,214700,205.2,205.2,205.2,205.2
USDHUF,20081103,214800,205.3,205.3,205.3,205.3
USDHUF,20081103,214900,205.2,205.3,205.2,205.3
USDHUF,20081103,215000,205.2,205.3,205.2,205.3
USDHUF,20081103,215100,205.2,205.2,205.2,205.2
USDHUF,20081103,215500,205.3,205.3,205.3,205.3
USDHUF,20081103,215600,205.4,205.4,205.4,205.4
USDHUF,20081103,215700,205.5,205.5,205.5,205.5
USDHUF,20081103,215800,205.4,205.4,205.3,205.4
USDHUF,20081103,215900,205.5,205.5,205.4,205.4
USDHUF,20081103,220300,205.5,205.5,205.1,205.1
USDHUF,20081103,220400,205.0,205.0,205.0,205.0
USDHUF,20081103,220600,204.9,204.9,204.9,204.9
USDHUF,20081103,220700,205.0,205.0,205.0,205.0
USDHUF,20081103,220800,204.9,205.0,204.9,205.0
USDHUF,20081103,220900,204.9,204.9,204.9,204.9
USDHUF,20081103,221000,204.8,204.8,204.8,204.8
USDHUF,20081103,221100,204.9,204.9,204.9,204.9
USDHUF,20081103,221200,204.8,204.8,204.8,204.8
USDHUF,20081103,221300,204.9,204.9,204.8,204.8
USDHUF,20081103,221600,204.9,204.9,204.9,204.9
USDHUF,20081103,221700,204.8,204.9,204.8,204.9
USDHUF,20081103,221800,204.8,204.8,204.8,204.8
USDHUF,20081103,221900,204.9,204.9,204.8,204.8
USDHUF,20081103,222000,204.7,204.8,204.7,204.8
USDHUF,20081103,222100,204.7,204.7,204.7,204.7
USDHUF,20081103,222200,204.8,204.8,204.7,204.7
USDHUF,20081103,222300,204.9,204.9,204.9,204.9
USDHUF,20081103,222400,204.8,204.8,204.8,204.8
USDHUF,20081103,222500,204.9,204.9,204.8,204.8
USDHUF,20081103,222600,205.1,205.1,205.1,205.1
USDHUF,20081103,222700,204.8,204.8,204.8,204.8
USDHUF,20081103,222800,204.9,204.9,204.9,204.9
USDHUF,20081103,223000,204.8,204.8,204.8,204.8
USDHUF,20081103,223100,204.9,204.9,204.9,204.9
USDHUF,20081103,223200,204.8,205.0,204.8,205.0
USDHUF,20081103,223300,205.1,205.1,205.1,205.1
USDHUF,20081103,223400,204.9,204.9,204.9,204.9
USDHUF,20081103,223600,205.0,205.0,205.0,205.0
USDHUF,20081103,223700,204.9,204.9,204.8,204.8
USDHUF,20081103,223900,204.9,204.9,204.8,204.8
USDHUF,20081103,224000,204.9,204.9,204.9,204.9
USDHUF,20081103,224200,205.0,205.0,205.0,205.0
USDHUF,20081103,224300,204.9,204.9,204.9,204.9
USDHUF,20081103,224500,205.0,205.0,205.0,205.0
USDHUF,20081103,224600,205.1,205.1,205.0,205.0
USDHUF,20081103,224700,205.2,205.7,205.2,205.7
USDHUF,20081103,224800,205.6,205.6,205.5,205.5
USDHUF,20081103,224900,205.4,205.4,205.4,205.4
USDHUF,20081103,225100,205.3,205.4,205.3,205.3
USDHUF,20081103,225300,205.2,205.2,205.2,205.2
USDHUF,20081103,225400,205.3,205.3,205.2,205.2
USDHUF,20081103,225700,205.3,205.3,205.2,205.2
USDHUF,20081103,225900,205.1,205.2,205.1,205.2
USDHUF,20081103,230000,205.1,205.2,205.1,205.2
USDHUF,20081103,230100,205.1,205.1,205.1,205.1
USDHUF,20081103,230200,205.2,205.2,205.2,205.2
USDHUF,20081103,230300,205.3,205.3,205.2,205.2
USDHUF,20081103,230400,205.4,205.4,205.3,205.3
USDHUF,20081103,230500,205.4,205.4,205.3,205.3
USDHUF,20081103,230600,205.4,205.4,205.4,205.4
USDHUF,20081103,230700,205.5,205.5,205.4,205.4
USDHUF,20081103,230800,205.6,205.6,205.5,205.5
USDHUF,20081103,230900,205.4,205.4,205.4,205.4
USDHUF,20081103,231000,205.5,205.5,205.5,205.5
USDHUF,20081103,231100,205.6,205.6,205.6,205.6
USDHUF,20081103,231200,205.4,205.7,205.4,205.7
USDHUF,20081103,231300,205.8,205.8,205.8,205.8
USDHUF,20081103,231500,205.9,205.9,205.8,205.8
USDHUF,20081103,231700,205.7,205.7,205.7,205.7
USDHUF,20081103,231800,205.6,205.6,205.6,205.6
USDHUF,20081103,231900,205.5,205.5,205.4,205.4
USDHUF,20081103,232000,205.3,205.3,205.3,205.3
USDHUF,20081103,232100,205.4,205.5,205.4,205.4
USDHUF,20081103,232200,205.5,205.6,205.5,205.5
USDHUF,20081103,232300,205.6,205.7,205.6,205.7
USDHUF,20081103,232400,205.6,205.6,205.6,205.6
USDHUF,20081103,232600,205.5,205.5,205.5,205.5
USDHUF,20081103,232700,205.6,205.6,205.6,205.6
USDHUF,20081103,232900,205.5,205.5,205.5,205.5
USDHUF,20081103,233000,205.6,205.6,205.6,205.6
USDHUF,20081103,233100,205.7,205.7,205.6,205.6
USDHUF,20081103,233300,205.7,205.8,205.7,205.8
USDHUF,20081103,233400,205.6,205.6,205.6,205.6
USDHUF,20081103,233500,205.8,205.8,205.7,205.7
USDHUF,20081103,233700,205.8,205.8,205.8,205.8
USDHUF,20081103,233900,205.7,205.7,205.7,205.7
USDHUF,20081103,234000,205.6,205.7,205.6,205.6
USDHUF,20081103,234100,205.7,205.7,205.7,205.7
USDHUF,20081103,234200,205.8,205.8,205.8,205.8
USDHUF,20081103,234300,205.9,205.9,205.8,205.8
USDHUF,20081103,234400,205.9,205.9,205.9,205.9
USDHUF,20081103,234500,205.8,205.9,205.8,205.9
USDHUF,20081103,234600,206.0,206.0,206.0,206.0
USDHUF,20081103,234800,206.1,206.1,206.1,206.1
USDHUF,20081103,234900,206.0,206.0,206.0,206.0
USDHUF,20081103,235000,205.9,205.9,205.9,205.9
USDHUF,20081103,235200,206.0,206.0,205.9,205.9
USDHUF,20081103,235300,206.0,206.1,206.0,206.1
USDHUF,20081103,235400,206.4,206.4,206.2,206.2
USDHUF,20081103,235500,206.3,206.3,206.3,206.3
USDHUF,20081103,235600,206.4,206.4,206.3,206.4
USDHUF,20081103,235800,206.3,206.3,206.3,206.3
USDHUF,20081103,235900,206.2,206.4,206.2,206.3
USDHUF,20081104,000000,206.4,206.4,206.3,206.4
USDNOK,20081103,000100,6.704,6.704,6.703,6.703
USDNOK,20081103,000200,6.702,6.702,6.700,6.700
USDNOK,20081103,000300,6.700,6.701,6.700,6.701
USDNOK,20081103,000400,6.700,6.700,6.699,6.700
USDNOK,20081103,000500,6.700,6.700,6.700,6.700
USDNOK,20081103,000600,6.698,6.698,6.698,6.698
USDNOK,20081103,000700,6.698,6.698,6.698,6.698
USDNOK,20081103,000800,6.698,6.698,6.698,6.698
USDNOK,20081103,000900,6.699,6.700,6.698,6.700
USDNOK,20081103,001000,6.700,6.700,6.700,6.700
USDNOK,20081103,001100,6.701,6.701,6.701,6.701
USDNOK,20081103,001200,6.701,6.701,6.701,6.701
USDNOK,20081103,001300,6.701,6.701,6.700,6.700
USDNOK,20081103,001400,6.699,6.699,6.698,6.698
USDNOK,20081103,001500,6.697,6.698,6.697,6.698
USDNOK,20081103,001600,6.698,6.698,6.698,6.698
USDNOK,20081103,001700,6.698,6.698,6.697,6.697
USDNOK,20081103,001800,6.696,6.696,6.695,6.696
USDNOK,20081103,001900,6.696,6.696,6.696,6.696
USDNOK,20081103,002000,6.696,6.696,6.696,6.696
USDNOK,20081103,002100,6.696,6.696,6.696,6.696
USDNOK,20081103,002200,6.695,6.695,6.695,6.695
USDNOK,20081103,002300,6.695,6.695,6.695,6.695
USDNOK,20081103,002400,6.695,6.695,6.695,6.695
USDNOK,20081103,002500,6.695,6.695,6.695,6.695
USDNOK,20081103,002600,6.695,6.695,6.695,6.695
USDNOK,20081103,002700,6.695,6.695,6.695,6.695
USDNOK,20081103,002800,6.695,6.696,6.695,6.696
USDNOK,20081103,002900,6.696,6.696,6.696,6.696
USDNOK,20081103,003000,6.695,6.695,6.695,6.695
USDNOK,20081103,003100,6.695,6.695,6.695,6.695
USDNOK,20081103,003200,6.696,6.696,6.696,6.696
USDNOK,20081103,003300,6.697,6.698,6.697,6.698
USDNOK,20081103,003400,6.699,6.700,6.699,6.700
USDNOK,20081103,003500,6.702,6.702,6.701,6.701
USDNOK,20081103,003600,6.702,6.702,6.702,6.702
USDNOK,20081103,003700,6.701,6.702,6.701,6.702
USDNOK,20081103,003800,6.701,6.701,6.700,6.700
USDNOK,20081103,003900,6.701,6.701,6.700,6.700
USDNOK,20081103,004000,6.701,6.701,6.700,6.700
USDNOK,20081103,004100,6.700,6.700,6.699,6.699
USDNOK,20081103,004200,6.699,6.699,6.699,6.699
USDNOK,20081103,004300,6.698,6.698,6.698,6.698
USDNOK,20081103,004400,6.698,6.698,6.698,6.698
USDNOK,20081103,004500,6.698,6.698,6.698,6.698
USDNOK,20081103,004600,6.699,6.700,6.699,6.700
USDNOK,20081103,004700,6.700,6.700,6.699,6.699
USDNOK,20081103,004800,6.700,6.700,6.698,6.698
USDNOK,20081103,004900,6.697,6.698,6.697,6.698
USDNOK,20081103,005000,6.698,6.699,6.698,6.699
USDNOK,20081103,005100,6.699,6.699,6.699,6.699
USDNOK,20081103,005200,6.699,6.699,6.699,6.699
USDNOK,20081103,005300,6.699,6.700,6.699,6.700
USDNOK,20081103,005400,6.701,6.701,6.701,6.701
USDNOK,20081103,005500,6.702,6.702,6.701,6.702
USDNOK,20081103,005600,6.702,6.702,6.702,6.702
USDNOK,20081103,005700,6.702,6.702,6.702,6.702
USDNOK,20081103,005800,6.702,6.702,6.702,6.702
USDNOK,20081103,005900,6.702,6.702,6.702,6.702
USDNOK,20081103,010000,6.701,6.701,6.700,6.700
USDNOK,20081103,010100,6.701,6.701,6.701,6.701
USDNOK,20081103,010200,6.701,6.701,6.701,6.701
USDNOK,20081103,010300,6.700,6.702,6.700,6.701
USDNOK,20081103,010400,6.702,6.704,6.702,6.704
USDNOK,20081103,010500,6.705,6.705,6.704,6.704
USDNOK,20081103,010600,6.705,6.705,6.705,6.705
USDNOK,20081103,010700,6.705,6.707,6.705,6.707
USDNOK,20081103,010800,6.706,6.706,6.706,6.706
USDNOK,20081103,010900,6.707,6.709,6.707,6.709
USDNOK,20081103,011000,6.708,6.708,6.703,6.704
USDNOK,20081103,011100,6.705,6.705,6.704,6.704
USDNOK,20081103,011200,6.703,6.703,6.698,6.698
USDNOK,20081103,011300,6.697,6.697,6.679,6.679
USDNOK,20081103,011400,6.679,6.679,6.679,6.679
USDNOK,20081103,011500,6.681,6.682,6.681,6.681
USDNOK,20081103,011600,6.682,6.683,6.682,6.682
USDNOK,20081103,011700,6.683,6.683,6.682,6.682
USDNOK,20081103,011800,6.681,6.682,6.680,6.681
USDNOK,20081103,011900,6.681,6.681,6.681,6.681
USDNOK,20081103,012000,6.681,6.681,6.681,6.681
USDNOK,20081103,012100,6.682,6.682,6.682,6.682
USDNOK,20081103,012200,6.682,6.682,6.681,6.681
USDNOK,20081103,012300,6.681,6.682,6.681,6.682
USDNOK,20081103,012400,6.681,6.683,6.681,6.683
USDNOK,20081103,012500,6.684,6.686,6.684,6.686
USDNOK,20081103,012600,6.685,6.686,6.685,6.686
USDNOK,20081103,012700,6.686,6.687,6.686,6.687
USDNOK,20081103,012800,6.687,6.687,6.687,6.687
USDNOK,20081103,012900,6.688,6.688,6.688,6.688
USDNOK,20081103,013000,6.688,6.689,6.688,6.689
USDNOK,20081103,013100,6.689,6.689,6.689,6.689
USDNOK,20081103,013200,6.688,6.688,6.686,6.686
USDNOK,20081103,013300,6.685,6.685,6.682,6.682
USDNOK,20081103,013400,6.681,6.682,6.680,6.681
USDNOK,20081103,013500,6.681,6.681,6.681,6.681
USDNOK,20081103,013600,6.681,6.681,6.681,6.681
USDNOK,20081103,013700,6.682,6.686,6.682,6.685
USDNOK,20081103,013800,6.686,6.686,6.683,6.683
USDNOK,20081103,013900,6.683,6.683,6.681,6.681
USDNOK,20081103,014000,6.680,6.680,6.680,6.680
USDNOK,20081103,014100,6.679,6.679,6.679,6.679
USDNOK,20081103,014200,6.679,6.680,6.679,6.680
USDNOK,20081103,014300,6.679,6.679,6.678,6.679
USDNOK,20081103,014400,6.679,6.679,6.679,6.679
USDNOK,20081103,014500,6.679,6.679,6.679,6.679
USDNOK,20081103,014600,6.679,6.679,6.678,6.678
USDNOK,20081103,014700,6.678,6.678,6.678,6.678
USDNOK,20081103,014800,6.679,6.679,6.679,6.679
USDNOK,20081103,014900,6.678,6.679,6.678,6.679
USDNOK,20081103,015000,6.679,6.679,6.678,6.678
USDNOK,20081103,015100,6.677,6.677,6.673,6.674
USDNOK,20081103,015200,6.673,6.674,6.672,6.672
USDNOK,20081103,015300,6.672,6.672,6.672,6.672
USDNOK,20081103,015400,6.670,6.671,6.670,6.671
USDNOK,20081103,015500,6.671,6.671,6.670,6.670
USDNOK,20081103,015600,6.669,6.669,6.667,6.668
USDNOK,20081103,015700,6.668,6.668,6.668,6.668
USDNOK,20081103,015800,6.667,6.667,6.666,6.667
USDNOK,20081103,015900,6.666,6.667,6.666,6.667
USDNOK,20081103,020000,6.666,6.666,6.666,6.666
USDNOK,20081103,020100,6.666,6.667,6.666,6.667
USDNOK,20081103,020200,6.667,6.668,6.667,6.668
USDNOK,20081103,020300,6.668,6.668,6.668,6.668
USDNOK,20081103,020400,6.668,6.670,6.668,6.670
USDNOK,20081103,020500,6.669,6.670,6.669,6.670
USDNOK,20081103,020600,6.671,6.673,6.671,6.673
USDNOK,20081103,020700,6.674,6.676,6.674,6.676
USDNOK,20081103,020800,6.676,6.676,6.676,6.676
USDNOK,20081103,020900,6.676,6.677,6.676,6.676
USDNOK,20081103,021000,6.675,6.675,6.675,6.675
USDNOK,20081103,021100,6.674,6.674,6.672,6.672
USDNOK,20081103,021200,6.671,6.671,6.670,6.670
USDNOK,20081103,021300,6.670,6.670,6.670,6.670
USDNOK,20081103,021400,6.670,6.670,6.670,6.670
USDNOK,20081103,021500,6.670,6.670,6.670,6.670
USDNOK,20081103,021600,6.670,6.671,6.670,6.671
USDNOK,20081103,021700,6.670,6.671,6.670,6.671
USDNOK,20081103,021800,6.671,6.671,6.671,6.671
USDNOK,20081103,021900,6.671,6.671,6.670,6.670
USDNOK,20081103,022000,6.670,6.670,6.670,6.670
USDNOK,20081103,022100,6.670,6.670,6.670,6.670
USDNOK,20081103,022200,6.669,6.670,6.669,6.669
USDNOK,20081103,022300,6.668,6.668,6.666,6.666
USDNOK,20081103,022400,6.665,6.666,6.665,6.665
USDNOK,20081103,022500,6.666,6.666,6.665,6.665
USDNOK,20081103,022600,6.665,6.665,6.665,6.665
USDNOK,20081103,022700,6.665,6.665,6.664,6.664
USDNOK,20081103,022800,6.663,6.663,6.656,6.656
USDNOK,20081103,022900,6.655,6.655,6.654,6.655
USDNOK,20081103,023000,6.655,6.655,6.655,6.655
USDNOK,20081103,023100,6.654,6.654,6.650,6.650
USDNOK,20081103,023200,6.648,6.650,6.648,6.650
USDNOK,20081103,023300,6.651,6.652,6.651,6.652
USDNOK,20081103,023400,6.651,6.651,6.648,6.649
USDNOK,20081103,023500,6.648,6.648,6.648,6.648
USDNOK,20081103,023600,6.648,6.648,6.648,6.648
USDNOK,20081103,023700,6.648,6.648,6.648,6.648
USDNOK,20081103,023800,6.649,6.649,6.649,6.649
USDNOK,20081103,023900,6.650,6.650,6.650,6.650
USDNOK,20081103,024000,6.650,6.651,6.650,6.651
USDNOK,20081103,024100,6.650,6.651,6.650,6.651
USDNOK,20081103,024200,6.652,6.652,6.650,6.650
USDNOK,20081103,024300,6.651,6.651,6.650,6.651
USDNOK,20081103,024400,6.650,6.651,6.650,6.650
USDNOK,20081103,024500,6.651,6.651,6.649,6.649
USDNOK,20081103,024600,6.649,6.649,6.649,6.649
USDNOK,20081103,024700,6.648,6.648,6.647,6.647
USDNOK,20081103,024800,6.646,6.646,6.644,6.644
USDNOK,20081103,024900,6.645,6.645,6.644,6.645
USDNOK,20081103,025000,6.645,6.645,6.645,6.645
USDNOK,20081103,025100,6.645,6.645,6.645,6.645
USDNOK,20081103,025200,6.644,6.645,6.643,6.643
USDNOK,20081103,025300,6.644,6.645,6.644,6.645
USDNOK,20081103,025400,6.646,6.647,6.646,6.647
USDNOK,20081103,025500,6.648,6.648,6.645,6.646
USDNOK,20081103,025600,6.645,6.646,6.645,6.646
USDNOK,20081103,025700,6.647,6.651,6.647,6.651
USDNOK,20081103,025800,6.650,6.650,6.648,6.648
USDNOK,20081103,025900,6.648,6.648,6.648,6.648
USDNOK,20081103,030000,6.647,6.647,6.646,6.646
USDNOK,20081103,030100,6.647,6.648,6.646,6.648
USDNOK,20081103,030200,6.649,6.649,6.648,6.648
USDNOK,20081103,030300,6.648,6.649,6.648,6.649
USDNOK,20081103,030400,6.648,6.648,6.648,6.648
USDNOK,20081103,030500,6.649,6.651,6.649,6.650
USDNOK,20081103,030600,6.649,6.649,6.648,6.649
USDNOK,20081103,030700,6.648,6.649,6.648,6.648
USDNOK,20081103,030800,6.647,6.648,6.647,6.648
USDNOK,20081103,030900,6.648,6.648,6.648,6.648
USDNOK,20081103,031000,6.649,6.649,6.649,6.649
USDNOK,20081103,031100,6.649,6.650,6.649,6.650
USDNOK,20081103,031200,6.651,6.652,6.651,6.651
USDNOK,20081103,031300,6.651,6.652,6.651,6.652
USDNOK,20081103,031400,6.651,6.651,6.650,6.650
USDNOK,20081103,031500,6.649,6.649,6.648,6.648
USDNOK,20081103,031600,6.648,6.651,6.648,6.648
USDNOK,20081103,031700,6.649,6.650,6.649,6.650
USDNOK,20081103,031800,6.648,6.648,6.648,6.648
USDNOK,20081103,031900,6.648,6.649,6.647,6.647
USDNOK,20081103,032000,6.646,6.646,6.645,6.645
USDNOK,20081103,032100,6.646,6.646,6.646,6.646
USDNOK,20081103,032200,6.646,6.646,6.645,6.645
USDNOK,20081103,032300,6.645,6.645,6.644,6.644
USDNOK,20081103,032400,6.645,6.645,6.644,6.644
USDNOK,20081103,032500,6.643,6.644,6.643,6.643
USDNOK,20081103,032600,6.642,6.642,6.639,6.639
USDNOK,20081103,032700,6.638,6.638,6.636,6.637
USDNOK,20081103,032800,6.638,6.639,6.638,6.639
USDNOK,20081103,032900,6.640,6.644,6.640,6.643
USDNOK,20081103,033000,6.642,6.642,6.641,6.641
USDNOK,20081103,033100,6.641,6.641,6.641,6.641
USDNOK,20081103,033200,6.641,6.641,6.641,6.641
USDNOK,20081103,033300,6.640,6.640,6.639,6.639
USDNOK,20081103,033400,6.640,6.640,6.640,6.640
USDNOK,20081103,033500,6.641,6.642,6.641,6.642
USDNOK,20081103,033600,6.641,6.641,6.637,6.637
USDNOK,20081103,033700,6.638,6.642,6.638,6.642
USDNOK,20081103,033800,6.641,6.642,6.641,6.641
USDNOK,20081103,033900,6.641,6.642,6.641,6.642
USDNOK,20081103,034000,6.643,6.644,6.641,6.641
USDNOK,20081103,034100,6.642,6.644,6.641,6.641
USDNOK,20081103,034200,6.640,6.641,6.640,6.641
USDNOK,20081103,034300,6.642,6.642,6.640,6.641
USDNOK,20081103,034400,6.642,6.642,6.642,6.642
USDNOK,20081103,034500,6.641,6.642,6.641,6.642
USDNOK,20081103,034600,6.641,6.641,6.641,6.641
USDNOK,20081103,034700,6.640,6.640,6.637,6.638
USDNOK,20081103,034800,6.637,6.637,6.636,6.637
USDNOK,20081103,034900,6.638,6.639,6.638,6.639
USDNOK,20081103,035000,6.640,6.640,6.638,6.638
USDNOK,20081103,035100,6.639,6.639,6.638,6.639
USDNOK,20081103,035200,6.639,6.639,6.638,6.639
USDNOK,20081103,035300,6.638,6.638,6.636,6.636
USDNOK,20081103,035400,6.635,6.636,6.635,6.636
USDNOK,20081103,035500,6.635,6.635,6.632,6.632
USDNOK,20081103,035600,6.631,6.632,6.629,6.632
USDNOK,20081103,035700,6.631,6.633,6.631,6.632
USDNOK,20081103,035800,6.633,6.633,6.633,6.633
USDNOK,20081103,035900,6.633,6.635,6.633,6.635
USDNOK,20081103,040000,6.636,6.637,6.636,6.637
USDNOK,20081103,040100,6.636,6.636,6.632,6.633
USDNOK,20081103,040200,6.632,6.632,6.631,6.631
USDNOK,20081103,040300,6.630,6.630,6.630,6.630
USDNOK,20081103,040400,6.630,6.632,6.629,6.632
USDNOK,20081103,040500,6.631,6.631,6.631,6.631
USDNOK,20081103,040600,6.631,6.631,6.630,6.631
USDNOK,20081103,040700,6.631,6.632,6.631,6.632
USDNOK,20081103,040800,6.632,6.632,6.632,6.632
USDNOK,20081103,040900,6.633,6.633,6.632,6.633
USDNOK,20081103,041000,6.634,6.635,6.634,6.635
USDNOK,20081103,041100,6.636,6.638,6.636,6.638
USDNOK,20081103,041200,6.639,6.641,6.638,6.641
USDNOK,20081103,041300,6.642,6.642,6.639,6.639
USDNOK,20081103,041400,6.638,6.638,6.633,6.634
USDNOK,20081103,041500,6.633,6.636,6.633,6.636
USDNOK,20081103,041600,6.637,6.640,6.637,6.639
USDNOK,20081103,041700,6.640,6.641,6.640,6.640
USDNOK,20081103,041800,6.639,6.640,6.638,6.638
USDNOK,20081103,041900,6.637,6.637,6.634,6.634
USDNOK,20081103,042000,6.635,6.635,6.633,6.633
USDNOK,20081103,042100,6.633,6.633,6.633,6.633
USDNOK,20081103,042200,6.632,6.632,6.631,6.631
USDNOK,20081103,042300,6.630,6.630,6.629,6.630
USDNOK,20081103,042400,6.631,6.633,6.631,6.633
USDNOK,20081103,042500,6.634,6.634,6.634,6.634
USDNOK,20081103,042600,6.635,6.635,6.635,6.635
USDNOK,20081103,042700,6.635,6.635,6.634,6.634
USDNOK,20081103,042800,6.634,6.634,6.634,6.634
USDNOK,20081103,042900,6.634,6.634,6.634,6.634
USDNOK,20081103,043000,6.634,6.634,6.633,6.633
USDNOK,20081103,043100,6.634,6.634,6.631,6.632
USDNOK,20081103,043200,6.631,6.631,6.630,6.630
USDNOK,20081103,043300,6.630,6.630,6.630,6.630
USDNOK,20081103,043400,6.630,6.630,6.629,6.629
USDNOK,20081103,043500,6.630,6.631,6.630,6.631
USDNOK,20081103,043600,6.632,6.632,6.631,6.631
USDNOK,20081103,043700,6.631,6.631,6.631,6.631
USDNOK,20081103,043800,6.631,6.631,6.630,6.631
USDNOK,20081103,043900,6.632,6.632,6.632,6.632
USDNOK,20081103,044000,6.632,6.633,6.631,6.633
USDNOK,20081103,044100,6.633,6.633,6.630,6.630
USDNOK,20081103,044200,6.631,6.631,6.630,6.630
USDNOK,20081103,044300,6.627,6.630,6.627,6.630
USDNOK,20081103,044400,6.631,6.633,6.631,6.633
USDNOK,20081103,044500,6.634,6.635,6.634,6.635
USDNOK,20081103,044600,6.636,6.636,6.634,6.634
USDNOK,20081103,044700,6.634,6.634,6.634,6.634
USDNOK,20081103,044800,6.633,6.633,6.632,6.632
USDNOK,20081103,044900,6.631,6.631,6.631,6.631
USDNOK,20081103,045000,6.631,6.631,6.630,6.630
USDNOK,20081103,045100,6.631,6.631,6.630,6.631
USDNOK,20081103,045200,6.630,6.630,6.630,6.630
USDNOK,20081103,045300,6.630,6.630,6.630,6.630
USDNOK,20081103,045400,6.630,6.630,6.630,6.630
USDNOK,20081103,045500,6.629,6.630,6.629,6.630
USDNOK,20081103,045600,6.631,6.631,6.630,6.630
USDNOK,20081103,045700,6.629,6.629,6.625,6.625
USDNOK,20081103,045800,6.625,6.625,6.625,6.625
USDNOK,20081103,045900,6.626,6.626,6.626,6.626
USDNOK,20081103,050000,6.625,6.625,6.625,6.625
USDNOK,20081103,050100,6.624,6.624,6.624,6.624
USDNOK,20081103,050200,6.624,6.625,6.624,6.624
USDNOK,20081103,050300,6.625,6.626,6.625,6.626
USDNOK,20081103,050400,6.627,6.628,6.627,6.628
USDNOK,20081103,050500,6.627,6.627,6.624,6.624
USDNOK,20081103,050600,6.623,6.623,6.622,6.622
USDNOK,20081103,050700,6.623,6.623,6.623,6.623
USDNOK,20081103,050800,6.623,6.623,6.623,6.623
USDNOK,20081103,050900,6.623,6.623,6.622,6.622
USDNOK,20081103,051000,6.622,6.622,6.622,6.622
USDNOK,20081103,051100,6.622,6.622,6.622,6.622
USDNOK,20081103,051200,6.623,6.624,6.623,6.623
USDNOK,20081103,051300,6.623,6.623,6.623,6.623
USDNOK,20081103,051400,6.624,6.627,6.624,6.627
USDNOK,20081103,051500,6.627,6.627,6.627,6.627
USDNOK,20081103,051600,6.626,6.626,6.626,6.626
USDNOK,20081103,051700,6.627,6.627,6.627,6.627
USDNOK,20081103,051800,6.627,6.627,6.627,6.627
USDNOK,20081103,051900,6.627,6.627,6.627,6.627
USDNOK,20081103,052000,6.627,6.627,6.625,6.626
USDNOK,20081103,052100,6.625,6.625,6.623,6.623
USDNOK,20081103,052200,6.622,6.623,6.621,6.621
USDNOK,20081103,052300,6.622,6.623,6.622,6.623
USDNOK,20081103,052400,6.622,6.623,6.622,6.623
USDNOK,20081103,052500,6.621,6.621,6.620,6.621
USDNOK,20081103,052600,6.619,6.625,6.619,6.625
USDNOK,20081103,052700,6.624,6.627,6.623,6.627
USDNOK,20081103,052800,6.626,6.629,6.626,6.629
USDNOK,20081103,052900,6.630,6.630,6.630,6.630
USDNOK,20081103,053000,6.631,6.634,6.629,6.630
USDNOK,20081103,053100,6.631,6.631,6.630,6.630
USDNOK,20081103,053200,6.631,6.632,6.631,6.632
USDNOK,20081103,053300,6.633,6.636,6.633,6.634
USDNOK,20081103,053400,6.633,6.635,6.632,6.632
USDNOK,20081103,053500,6.631,6.631,6.628,6.629
USDNOK,20081103,053600,6.628,6.629,6.628,6.629
USDNOK,20081103,053700,6.629,6.629,6.628,6.628
USDNOK,20081103,053800,6.625,6.629,6.625,6.629
USDNOK,20081103,053900,6.628,6.629,6.626,6.629
USDNOK,20081103,054000,6.629,6.630,6.629,6.630
USDNOK,20081103,054100,6.631,6.631,6.631,6.631
USDNOK,20081103,054200,6.632,6.632,6.631,6.632
USDNOK,20081103,054300,6.632,6.632,6.632,6.632
USDNOK,20081103,054400,6.631,6.633,6.631,6.632
USDNOK,20081103,054500,6.631,6.631,6.630,6.630
USDNOK,20081103,054600,6.630,6.631,6.630,6.630
USDNOK,20081103,054700,6.629,6.629,6.629,6.629
USDNOK,20081103,054800,6.630,6.631,6.630,6.630
USDNOK,20081103,054900,6.631,6.632,6.631,6.632
USDNOK,20081103,055000,6.632,6.632,6.632,6.632
USDNOK,20081103,055100,6.631,6.632,6.631,6.632
USDNOK,20081103,055200,6.632,6.632,6.630,6.630
USDNOK,20081103,055300,6.631,6.635,6.631,6.635
USDNOK,20081103,055400,6.634,6.634,6.634,6.634
USDNOK,20081103,055500,6.633,6.634,6.633,6.633
USDNOK,20081103,055600,6.634,6.634,6.634,6.634
USDNOK,20081103,055700,6.634,6.634,6.634,6.634
USDNOK,20081103,055800,6.634,6.634,6.634,6.634
USDNOK,20081103,055900,6.633,6.634,6.633,6.634
USDNOK,20081103,060000,6.633,6.633,6.631,6.631
USDNOK,20081103,060100,6.632,6.632,6.630,6.630
USDNOK,20081103,060200,6.629,6.629,6.628,6.628
USDNOK,20081103,060300,6.628,6.628,6.628,6.628
USDNOK,20081103,060400,6.629,6.629,6.629,6.629
USDNOK,20081103,060500,6.629,6.629,6.629,6.629
USDNOK,20081103,060600,6.631,6.631,6.630,6.630
USDNOK,20081103,060700,6.630,6.630,6.630,6.630
USDNOK,20081103,060800,6.630,6.630,6.630,6.630
USDNOK,20081103,060900,6.629,6.629,6.628,6.629
USDNOK,20081103,061000,6.629,6.629,6.628,6.628
USDNOK,20081103,061100,6.628,6.628,6.628,6.628
USDNOK,20081103,061200,6.628,6.628,6.628,6.628
USDNOK,20081103,061300,6.628,6.628,6.628,6.628
USDNOK,20081103,061400,6.628,6.628,6.626,6.626
USDNOK,20081103,061500,6.628,6.628,6.628,6.628
USDNOK,20081103,061600,6.627,6.627,6.626,6.627
USDNOK,20081103,061700,6.627,6.627,6.624,6.624
USDNOK,20081103,061800,6.623,6.623,6.623,6.623
USDNOK,20081103,061900,6.623,6.624,6.623,6.623
USDNOK,20081103,062000,6.623,6.624,6.623,6.624
USDNOK,20081103,062100,6.623,6.623,6.623,6.623
USDNOK,20081103,062200,6.624,6.626,6.624,6.625
USDNOK,20081103,062300,6.625,6.625,6.625,6.625
USDNOK,20081103,062400,6.626,6.626,6.626,6.626
USDNOK,20081103,062500,6.627,6.628,6.627,6.628
USDNOK,20081103,062600,6.627,6.627,6.623,6.623
USDNOK,20081103,062700,6.621,6.623,6.621,6.623
USDNOK,20081103,062800,6.623,6.623,6.623,6.623
USDNOK,20081103,062900,6.623,6.623,6.621,6.621
USDNOK,20081103,063000,6.620,6.620,6.619,6.619
USDNOK,20081103,063100,6.619,6.620,6.619,6.620
USDNOK,20081103,063200,6.619,6.619,6.616,6.617
USDNOK,20081103,063300,6.616,6.616,6.615,6.616
USDNOK,20081103,063400,6.615,6.618,6.615,6.617
USDNOK,20081103,063500,6.618,6.618,6.615,6.615
USDNOK,20081103,063600,6.614,6.615,6.614,6.615
USDNOK,20081103,063700,6.616,6.616,6.614,6.614
USDNOK,20081103,063800,6.613,6.618,6.613,6.618
USDNOK,20081103,063900,6.619,6.622,6.619,6.622
USDNOK,20081103,064000,6.621,6.622,6.621,6.621
USDNOK,20081103,064100,6.621,6.621,6.621,6.621
USDNOK,20081103,064200,6.620,6.621,6.620,6.621
USDNOK,20081103,064300,6.621,6.622,6.621,6.622
USDNOK,20081103,064400,6.623,6.624,6.623,6.624
USDNOK,20081103,064500,6.623,6.623,6.622,6.622
USDNOK,20081103,064600,6.623,6.624,6.623,6.624
USDNOK,20081103,064700,6.623,6.623,6.622,6.622
USDNOK,20081103,064800,6.622,6.622,6.622,6.622
USDNOK,20081103,064900,6.622,6.622,6.622,6.622
USDNOK,20081103,065000,6.622,6.622,6.622,6.622
USDNOK,20081103,065100,6.621,6.621,6.620,6.620
USDNOK,20081103,065200,6.619,6.619,6.619,6.619
USDNOK,20081103,065300,6.619,6.619,6.619,6.619
USDNOK,20081103,065400,6.619,6.619,6.618,6.618
USDNOK,20081103,065500,6.618,6.618,6.616,6.618
USDNOK,20081103,065600,6.619,6.621,6.619,6.620
USDNOK,20081103,065700,6.621,6.622,6.621,6.622
USDNOK,20081103,065800,6.621,6.624,6.621,6.621
USDNOK,20081103,065900,6.620,6.620,6.617,6.618
USDNOK,20081103,070000,6.619,6.619,6.617,6.617
USDNOK,20081103,070100,6.617,6.617,6.617,6.617
USDNOK,20081103,070200,6.616,6.616,6.608,6.608
USDNOK,20081103,070300,6.609,6.610,6.609,6.609
USDNOK,20081103,070400,6.610,6.611,6.610,6.611
USDNOK,20081103,070500,6.611,6.611,6.610,6.611
USDNOK,20081103,070600,6.612,6.612,6.612,6.612
USDNOK,20081103,070700,6.613,6.613,6.612,6.613
USDNOK,20081103,070800,6.614,6.615,6.613,6.615
USDNOK,20081103,070900,6.614,6.614,6.614,6.614
USDNOK,20081103,071000,6.614,6.614,6.609,6.609
USDNOK,20081103,071100,6.608,6.608,6.606,6.608
USDNOK,20081103,071200,6.607,6.607,6.606,6.606
USDNOK,20081103,071300,6.605,6.605,6.601,6.602
USDNOK,20081103,071400,6.603,6.603,6.602,6.603
USDNOK,20081103,071500,6.604,6.605,6.604,6.605
USDNOK,20081103,071600,6.604,6.604,6.602,6.602
USDNOK,20081103,071700,6.603,6.604,6.603,6.603
USDNOK,20081103,071800,6.604,6.604,6.602,6.603
USDNOK,20081103,071900,6.604,6.605,6.603,6.603
USDNOK,20081103,072000,6.604,6.604,6.602,6.603
USDNOK,20081103,072100,6.602,6.602,6.600,6.600
USDNOK,20081103,072200,6.602,6.602,6.601,6.601
USDNOK,20081103,072300,6.602,6.602,6.602,6.602
USDNOK,20081103,072400,6.603,6.603,6.603,6.603
USDNOK,20081103,072500,6.604,6.604,6.602,6.603
USDNOK,20081103,072600,6.604,6.606,6.604,6.604
USDNOK,20081103,072700,6.605,6.605,6.605,6.605
USDNOK,20081103,072800,6.604,6.604,6.601,6.601
USDNOK,20081103,072900,6.602,6.604,6.602,6.604
USDNOK,20081103,073000,6.603,6.603,6.602,6.602
USDNOK,20081103,073100,6.601,6.601,6.600,6.600
USDNOK,20081103,073200,6.599,6.601,6.597,6.601
USDNOK,20081103,073300,6.602,6.602,6.602,6.602
USDNOK,20081103,073400,6.603,6.603,6.602,6.603
USDNOK,20081103,073500,6.604,6.606,6.604,6.606
USDNOK,20081103,073600,6.607,6.607,6.604,6.605
USDNOK,20081103,073700,6.604,6.604,6.603,6.604
USDNOK,20081103,073800,6.605,6.605,6.605,6.605
USDNOK,20081103,073900,6.604,6.604,6.604,6.604
USDNOK,20081103,074000,6.604,6.604,6.604,6.604
USDNOK,20081103,074100,6.603,6.603,6.601,6.601
USDNOK,20081103,074200,6.600,6.600,6.597,6.597
USDNOK,20081103,074300,6.598,6.599,6.598,6.599
USDNOK,20081103,074400,6.600,6.600,6.599,6.600
USDNOK,20081103,074500,6.600,6.600,6.600,6.600
USDNOK,20081103,074600,6.601,6.603,6.601,6.601
USDNOK,20081103,074700,6.600,6.600,6.597,6.597
USDNOK,20081103,074800,6.598,6.599,6.598,6.599
USDNOK,20081103,074900,6.598,6.598,6.596,6.597
USDNOK,20081103,075000,6.596,6.596,6.594,6.594
USDNOK,20081103,075100,6.595,6.596,6.594,6.594
USDNOK,20081103,075200,6.595,6.598,6.595,6.597
USDNOK,20081103,075300,6.596,6.596,6.595,6.595
USDNOK,20081103,075400,6.596,6.597,6.595,6.596
USDNOK,20081103,075500,6.597,6.600,6.596,6.600
USDNOK,20081103,075600,6.601,6.603,6.601,6.602
USDNOK,20081103,075700,6.601,6.601,6.600,6.600
USDNOK,20081103,075800,6.600,6.602,6.600,6.602
USDNOK,20081103,075900,6.603,6.603,6.602,6.603
USDNOK,20081103,080000,6.602,6.607,6.601,6.607
USDNOK,20081103,080100,6.606,6.606,6.603,6.603
USDNOK,20081103,080200,6.602,6.603,6.598,6.598
USDNOK,20081103,080300,6.599,6.599,6.597,6.597
USDNOK,20081103,080400,6.595,6.595,6.590,6.590
USDNOK,20081103,080500,6.591,6.591,6.589,6.590
USDNOK,20081103,080600,6.589,6.589,6.587,6.587
USDNOK,20081103,080700,6.584,6.591,6.584,6.591
USDNOK,20081103,080800,6.590,6.593,6.590,6.592
USDNOK,20081103,080900,6.593,6.593,6.590,6.590
USDNOK,20081103,081000,6.589,6.591,6.589,6.591
USDNOK,20081103,081100,6.592,6.594,6.592,6.594
USDNOK,20081103,081200,6.595,6.595,6.592,6.592
USDNOK,20081103,081300,6.591,6.591,6.589,6.589
USDNOK,20081103,081400,6.588,6.590,6.588,6.588
USDNOK,20081103,081500,6.587,6.589,6.585,6.585
USDNOK,20081103,081600,6.586,6.586,6.585,6.585
USDNOK,20081103,081700,6.584,6.586,6.577,6.577
USDNOK,20081103,081800,6.578,6.578,6.575,6.576
USDNOK,20081103,081900,6.575,6.578,6.574,6.574
USDNOK,20081103,082000,6.573,6.575,6.573,6.575
USDNOK,20081103,082100,6.576,6.576,6.575,6.576
USDNOK,20081103,082200,6.577,6.578,6.577,6.578
USDNOK,20081103,082300,6.577,6.579,6.576,6.579
USDNOK,20081103,082400,6.578,6.581,6.577,6.581
USDNOK,20081103,082500,6.582,6.589,6.582,6.587
USDNOK,20081103,082600,6.588,6.588,6.586,6.586
USDNOK,20081103,082700,6.587,6.589,6.587,6.587
USDNOK,20081103,082800,6.588,6.588,6.587,6.588
USDNOK,20081103,082900,6.589,6.590,6.588,6.588
USDNOK,20081103,083000,6.587,6.588,6.587,6.587
USDNOK,20081103,083100,6.586,6.586,6.585,6.585
USDNOK,20081103,083200,6.584,6.585,6.581,6.581
USDNOK,20081103,083300,6.582,6.583,6.581,6.582
USDNOK,20081103,083400,6.584,6.585,6.583,6.583
USDNOK,20081103,083500,6.584,6.585,6.583,6.584
USDNOK,20081103,083600,6.583,6.584,6.583,6.583
USDNOK,20081103,083700,6.582,6.588,6.581,6.588
USDNOK,20081103,083800,6.587,6.588,6.586,6.588
USDNOK,20081103,083900,6.587,6.587,6.585,6.587
USDNOK,20081103,084000,6.586,6.588,6.586,6.588
USDNOK,20081103,084100,6.587,6.590,6.587,6.590
USDNOK,20081103,084200,6.589,6.590,6.589,6.589
USDNOK,20081103,084300,6.588,6.589,6.588,6.589
USDNOK,20081103,084400,6.588,6.593,6.588,6.593
USDNOK,20081103,084500,6.594,6.597,6.594,6.597
USDNOK,20081103,084600,6.598,6.600,6.598,6.598
USDNOK,20081103,084700,6.597,6.598,6.596,6.598
USDNOK,20081103,084800,6.597,6.598,6.597,6.597
USDNOK,20081103,084900,6.597,6.597,6.596,6.596
USDNOK,20081103,085000,6.595,6.596,6.595,6.596
USDNOK,20081103,085100,6.596,6.596,6.593,6.594
USDNOK,20081103,085200,6.595,6.598,6.595,6.598
USDNOK,20081103,085300,6.599,6.601,6.598,6.601
USDNOK,20081103,085400,6.600,6.600,6.599,6.600
USDNOK,20081103,085500,6.599,6.599,6.599,6.599
USDNOK,20081103,085600,6.600,6.602,6.598,6.602
USDNOK,20081103,085700,6.603,6.605,6.602,6.603
USDNOK,20081103,085800,6.604,6.605,6.603,6.605
USDNOK,20081103,085900,6.604,6.607,6.602,6.607
USDNOK,20081103,090000,6.609,6.610,6.607,6.608
USDNOK,20081103,090100,6.607,6.608,6.606,6.606
USDNOK,20081103,090200,6.605,6.605,6.602,6.603
USDNOK,20081103,090300,6.604,6.608,6.604,6.605
USDNOK,20081103,090400,6.604,6.604,6.603,6.603
USDNOK,20081103,090500,6.604,6.607,6.604,6.607
USDNOK,20081103,090600,6.608,6.613,6.608,6.609
USDNOK,20081103,090700,6.608,6.610,6.608,6.609
USDNOK,20081103,090800,6.610,6.611,6.608,6.610
USDNOK,20081103,090900,6.611,6.614,6.611,6.613
USDNOK,20081103,091000,6.614,6.617,6.614,6.616
USDNOK,20081103,091100,6.616,6.619,6.616,6.619
USDNOK,20081103,091200,6.618,6.618,6.617,6.617
USDNOK,20081103,091300,6.616,6.616,6.610,6.613
USDNOK,20081103,091400,6.612,6.613,6.608,6.608
USDNOK,20081103,091500,6.609,6.613,6.609,6.613
USDNOK,20081103,091600,6.614,6.615,6.610,6.610
USDNOK,20081103,091700,6.609,6.610,6.609,6.609
USDNOK,20081103,091800,6.608,6.609,6.606,6.609
USDNOK,20081103,091900,6.611,6.612,6.609,6.611
USDNOK,20081103,092000,6.610,6.611,6.610,6.611
USDNOK,20081103,092100,6.610,6.614,6.610,6.614
USDNOK,20081103,092200,6.615,6.617,6.615,6.616
USDNOK,20081103,092300,6.617,6.623,6.616,6.623
USDNOK,20081103,092400,6.622,6.623,6.622,6.623
USDNOK,20081103,092500,6.622,6.623,6.622,6.622
USDNOK,20081103,092600,6.621,6.623,6.621,6.622
USDNOK,20081103,092700,6.621,6.622,6.621,6.622
USDNOK,20081103,092800,6.621,6.625,6.621,6.624
USDNOK,20081103,092900,6.623,6.623,6.620,6.620
USDNOK,20081103,093000,6.621,6.622,6.618,6.618
USDNOK,20081103,093100,6.619,6.619,6.618,6.618
USDNOK,20081103,093200,6.617,6.622,6.617,6.621
USDNOK,20081103,093300,6.620,6.623,6.620,6.623
USDNOK,20081103,093400,6.624,6.624,6.619,6.620
USDNOK,20081103,093500,6.621,6.621,6.619,6.619
USDNOK,20081103,093600,6.620,6.623,6.620,6.623
USDNOK,20081103,093700,6.622,6.622,6.622,6.622
USDNOK,20081103,093800,6.621,6.621,6.615,6.618
USDNOK,20081103,093900,6.617,6.617,6.616,6.616
USDNOK,20081103,094000,6.617,6.617,6.614,6.614
USDNOK,20081103,094100,6.615,6.615,6.614,6.614
USDNOK,20081103,094200,6.615,6.615,6.613,6.613
USDNOK,20081103,094300,6.614,6.614,6.613,6.613
USDNOK,20081103,094400,6.612,6.616,6.612,6.616
USDNOK,20081103,094500,6.617,6.618,6.616,6.618
USDNOK,20081103,094600,6.619,6.619,6.617,6.617
USDNOK,20081103,094700,6.616,6.616,6.612,6.616
USDNOK,20081103,094800,6.615,6.616,6.615,6.616
USDNOK,20081103,094900,6.617,6.621,6.617,6.619
USDNOK,20081103,095000,6.620,6.621,6.620,6.620
USDNOK,20081103,095100,6.619,6.619,6.618,6.619
USDNOK,20081103,095200,6.618,6.620,6.618,6.620
USDNOK,20081103,095300,6.619,6.619,6.614,6.614
USDNOK,20081103,095400,6.613,6.614,6.612,6.614
USDNOK,20081103,095500,6.615,6.618,6.615,6.618
USDNOK,20081103,095600,6.617,6.618,6.616,6.616
USDNOK,20081103,095700,6.617,6.617,6.614,6.614
USDNOK,20081103,095800,6.613,6.614,6.610,6.610
USDNOK,20081103,095900,6.609,6.609,6.606,6.606
USDNOK,20081103,100000,6.605,6.605,6.604,6.604
USDNOK,20081103,100100,6.603,6.604,6.603,6.604
USDNOK,20081103,100200,6.603,6.603,6.595,6.601
USDNOK,20081103,100300,6.600,6.600,6.597,6.599
USDNOK,20081103,100400,6.601,6.602,6.598,6.601
USDNOK,20081103,100500,6.600,6.600,6.598,6.599
USDNOK,20081103,100600,6.600,6.601,6.600,6.601
USDNOK,20081103,100700,6.600,6.600,6.597,6.597
USDNOK,20081103,100800,6.596,6.597,6.594,6.594
USDNOK,20081103,100900,6.593,6.594,6.593,6.593
USDNOK,20081103,101000,6.594,6.595,6.593,6.593
USDNOK,20081103,101100,6.592,6.592,6.589,6.590
USDNOK,20081103,101200,6.589,6.589,6.588,6.588
USDNOK,20081103,101300,6.589,6.590,6.589,6.590
USDNOK,20081103,101400,6.591,6.594,6.591,6.593
USDNOK,20081103,101500,6.592,6.592,6.590,6.590
USDNOK,20081103,101600,6.591,6.595,6.590,6.594
USDNOK,20081103,101700,6.593,6.594,6.591,6.591
USDNOK,20081103,101800,6.592,6.596,6.592,6.595
USDNOK,20081103,101900,6.596,6.596,6.590,6.590
USDNOK,20081103,102000,6.589,6.589,6.589,6.589
USDNOK,20081103,102100,6.589,6.591,6.589,6.590
USDNOK,20081103,102200,6.589,6.589,6.587,6.587
USDNOK,20081103,102300,6.588,6.590,6.588,6.589
USDNOK,20081103,102400,6.590,6.591,6.589,6.591
USDNOK,20081103,102500,6.590,6.590,6.590,6.590
USDNOK,20081103,102600,6.589,6.589,6.588,6.588
USDNOK,20081103,102700,6.589,6.590,6.587,6.588
USDNOK,20081103,102800,6.587,6.587,6.586,6.586
USDNOK,20081103,102900,6.586,6.587,6.586,6.586
USDNOK,20081103,103000,6.585,6.585,6.583,6.584
USDNOK,20081103,103100,6.583,6.585,6.583,6.584
USDNOK,20081103,103200,6.585,6.585,6.584,6.584
USDNOK,20081103,103300,6.585,6.585,6.583,6.583
USDNOK,20081103,103400,6.584,6.585,6.584,6.585
USDNOK,20081103,103500,6.584,6.584,6.583,6.583
USDNOK,20081103,103600,6.582,6.583,6.582,6.582
USDNOK,20081103,103700,6.582,6.582,6.581,6.581
USDNOK,20081103,103800,6.582,6.582,6.580,6.581
USDNOK,20081103,103900,6.582,6.582,6.582,6.582
USDNOK,20081103,104000,6.581,6.582,6.581,6.582
USDNOK,20081103,104100,6.581,6.582,6.579,6.579
USDNOK,20081103,104200,6.578,6.583,6.578,6.581
USDNOK,20081103,104300,6.582,6.582,6.577,6.580
USDNOK,20081103,104400,6.580,6.580,6.579,6.579
USDNOK,20081103,104500,6.578,6.578,6.577,6.577
USDNOK,20081103,104600,6.578,6.578,6.577,6.577
USDNOK,20081103,104700,6.578,6.580,6.578,6.580
USDNOK,20081103,104800,6.581,6.582,6.581,6.581
USDNOK,20081103,104900,6.582,6.582,6.581,6.581
USDNOK,20081103,105000,6.582,6.585,6.581,6.585
USDNOK,20081103,105100,6.586,6.586,6.583,6.585
USDNOK,20081103,105200,6.586,6.589,6.586,6.588
USDNOK,20081103,105300,6.589,6.590,6.589,6.590
USDNOK,20081103,105400,6.590,6.590,6.589,6.589
USDNOK,20081103,105500,6.590,6.591,6.589,6.589
USDNOK,20081103,105600,6.590,6.590,6.590,6.590
USDNOK,20081103,105700,6.591,6.592,6.591,6.592
USDNOK,20081103,105800,6.591,6.591,6.590,6.591
USDNOK,20081103,105900,6.592,6.593,6.592,6.592
USDNOK,20081103,110000,6.592,6.592,6.592,6.592
USDNOK,20081103,110100,6.591,6.591,6.589,6.589
USDNOK,20081103,110200,6.588,6.588,6.585,6.585
USDNOK,20081103,110300,6.584,6.585,6.584,6.584
USDNOK,20081103,110400,6.583,6.585,6.583,6.585
USDNOK,20081103,110500,6.585,6.585,6.585,6.585
USDNOK,20081103,110600,6.586,6.587,6.586,6.587
USDNOK,20081103,110700,6.588,6.588,6.588,6.588
USDNOK,20081103,110800,6.588,6.588,6.586,6.586
USDNOK,20081103,110900,6.585,6.587,6.585,6.586
USDNOK,20081103,111000,6.585,6.585,6.584,6.585
USDNOK,20081103,111100,6.586,6.586,6.585,6.585
USDNOK,20081103,111200,6.585,6.585,6.585,6.585
USDNOK,20081103,111300,6.584,6.584,6.584,6.584
USDNOK,20081103,111400,6.583,6.586,6.583,6.585
USDNOK,20081103,111500,6.586,6.587,6.584,6.584
USDNOK,20081103,111600,6.585,6.585,6.583,6.583
USDNOK,20081103,111700,6.582,6.582,6.581,6.581
USDNOK,20081103,111800,6.580,6.581,6.580,6.581
USDNOK,20081103,111900,6.582,6.585,6.582,6.585
USDNOK,20081103,112000,6.586,6.587,6.586,6.587
USDNOK,20081103,112100,6.586,6.587,6.586,6.587
USDNOK,20081103,112200,6.588,6.588,6.587,6.587
USDNOK,20081103,112300,6.588,6.588,6.587,6.588
USDNOK,20081103,112400,6.588,6.589,6.588,6.588
USDNOK,20081103,112500,6.589,6.590,6.589,6.590
USDNOK,20081103,112600,6.591,6.591,6.590,6.591
USDNOK,20081103,112700,6.592,6.592,6.590,6.590
USDNOK,20081103,112800,6.591,6.591,6.591,6.591
USDNOK,20081103,112900,6.591,6.591,6.591,6.591
USDNOK,20081103,113000,6.592,6.592,6.592,6.592
USDNOK,20081103,113100,6.592,6.592,6.590,6.592
USDNOK,20081103,113200,6.593,6.593,6.592,6.592
USDNOK,20081103,113300,6.592,6.592,6.590,6.590
USDNOK,20081103,113400,6.591,6.591,6.590,6.591
USDNOK,20081103,113500,6.590,6.591,6.590,6.591
USDNOK,20081103,113600,6.590,6.591,6.589,6.589
USDNOK,20081103,113700,6.588,6.588,6.587,6.588
USDNOK,20081103,113800,6.589,6.589,6.588,6.588
USDNOK,20081103,113900,6.588,6.588,6.588,6.588
USDNOK,20081103,114000,6.589,6.589,6.588,6.588
USDNOK,20081103,114100,6.587,6.588,6.585,6.585
USDNOK,20081103,114200,6.585,6.585,6.585,6.585
USDNOK,20081103,114300,6.584,6.585,6.584,6.585
USDNOK,20081103,114400,6.584,6.585,6.583,6.583
USDNOK,20081103,114500,6.584,6.584,6.583,6.583
USDNOK,20081103,114600,6.584,6.584,6.583,6.583
USDNOK,20081103,114700,6.584,6.585,6.584,6.584
USDNOK,20081103,114800,6.583,6.584,6.583,6.583
USDNOK,20081103,114900,6.583,6.583,6.582,6.582
USDNOK,20081103,115000,6.583,6.583,6.583,6.583
USDNOK,20081103,115100,6.584,6.585,6.584,6.585
USDNOK,20081103,115200,6.584,6.585,6.584,6.585
USDNOK,20081103,115300,6.584,6.585,6.583,6.585
USDNOK,20081103,115400,6.584,6.585,6.584,6.584
USDNOK,20081103,115500,6.583,6.584,6.583,6.584
USDNOK,20081103,115600,6.585,6.585,6.584,6.585
USDNOK,20081103,115700,6.584,6.584,6.582,6.582
USDNOK,20081103,115800,6.581,6.581,6.580,6.580
USDNOK,20081103,115900,6.579,6.579,6.579,6.579
USDNOK,20081103,120000,6.580,6.580,6.578,6.578
USDNOK,20081103,120100,6.577,6.578,6.577,6.578
USDNOK,20081103,120200,6.579,6.581,6.579,6.581
USDNOK,20081103,120300,6.581,6.582,6.581,6.581
USDNOK,20081103,120400,6.582,6.582,6.581,6.581
USDNOK,20081103,120500,6.580,6.581,6.580,6.580
USDNOK,20081103,120600,6.579,6.579,6.577,6.577
USDNOK,20081103,120700,6.576,6.578,6.576,6.576
USDNOK,20081103,120800,6.576,6.576,6.576,6.576
USDNOK,20081103,120900,6.577,6.577,6.577,6.577
USDNOK,20081103,121000,6.577,6.577,6.573,6.573
USDNOK,20081103,121100,6.572,6.572,6.570,6.570
USDNOK,20081103,121200,6.571,6.571,6.567,6.568
USDNOK,20081103,121300,6.569,6.571,6.569,6.571
USDNOK,20081103,121400,6.572,6.573,6.572,6.573
USDNOK,20081103,121500,6.574,6.574,6.573,6.573
USDNOK,20081103,121600,6.572,6.572,6.570,6.570
USDNOK,20081103,121700,6.569,6.569,6.567,6.568
USDNOK,20081103,121800,6.568,6.568,6.568,6.568
USDNOK,20081103,121900,6.567,6.568,6.567,6.567
USDNOK,20081103,122000,6.568,6.568,6.567,6.567
USDNOK,20081103,122100,6.568,6.570,6.568,6.570
USDNOK,20081103,122200,6.571,6.572,6.570,6.572
USDNOK,20081103,122300,6.571,6.572,6.571,6.572
USDNOK,20081103,122400,6.573,6.575,6.573,6.575
USDNOK,20081103,122500,6.574,6.575,6.574,6.575
USDNOK,20081103,122600,6.574,6.574,6.573,6.573
USDNOK,20081103,122700,6.574,6.578,6.574,6.577
USDNOK,20081103,122800,6.576,6.577,6.576,6.577
USDNOK,20081103,122900,6.578,6.581,6.578,6.581
USDNOK,20081103,123000,6.580,6.582,6.580,6.582
USDNOK,20081103,123100,6.583,6.584,6.582,6.584
USDNOK,20081103,123200,6.585,6.585,6.583,6.583
USDNOK,20081103,123300,6.584,6.587,6.584,6.587
USDNOK,20081103,123400,6.588,6.589,6.587,6.587
USDNOK,20081103,123500,6.586,6.586,6.585,6.585
USDNOK,20081103,123600,6.584,6.585,6.583,6.583
USDNOK,20081103,123700,6.584,6.584,6.581,6.582
USDNOK,20081103,123800,6.583,6.584,6.581,6.583
USDNOK,20081103,123900,6.582,6.584,6.582,6.583
USDNOK,20081103,124000,6.582,6.583,6.581,6.581
USDNOK,20081103,124100,6.582,6.582,6.581,6.582
USDNOK,20081103,124200,6.583,6.586,6.583,6.586
USDNOK,20081103,124300,6.586,6.587,6.586,6.587
USDNOK,20081103,124400,6.586,6.589,6.586,6.589
USDNOK,20081103,124500,6.588,6.588,6.587,6.587
USDNOK,20081103,124600,6.588,6.588,6.585,6.585
USDNOK,20081103,124700,6.586,6.587,6.586,6.586
USDNOK,20081103,124800,6.586,6.587,6.586,6.586
USDNOK,20081103,124900,6.585,6.586,6.584,6.584
USDNOK,20081103,125000,6.583,6.584,6.583,6.583
USDNOK,20081103,125100,6.583,6.583,6.581,6.581
USDNOK,20081103,125200,6.582,6.583,6.582,6.582
USDNOK,20081103,125300,6.581,6.581,6.581,6.581
USDNOK,20081103,125400,6.582,6.584,6.582,6.584
USDNOK,20081103,125500,6.585,6.586,6.585,6.585
USDNOK,20081103,125600,6.586,6.586,6.582,6.582
USDNOK,20081103,125700,6.583,6.583,6.582,6.582
USDNOK,20081103,125800,6.581,6.583,6.581,6.583
USDNOK,20081103,125900,6.583,6.584,6.583,6.584
USDNOK,20081103,130000,6.584,6.584,6.584,6.584
USDNOK,20081103,130100,6.583,6.583,6.583,6.583
USDNOK,20081103,130200,6.583,6.583,6.583,6.583
USDNOK,20081103,130300,6.584,6.585,6.584,6.585
USDNOK,20081103,130400,6.586,6.586,6.586,6.586
USDNOK,20081103,130500,6.586,6.586,6.583,6.584
USDNOK,20081103,130600,6.583,6.583,6.583,6.583
USDNOK,20081103,130700,6.583,6.584,6.583,6.583
USDNOK,20081103,130800,6.584,6.585,6.584,6.585
USDNOK,20081103,130900,6.585,6.585,6.585,6.585
USDNOK,20081103,131000,6.586,6.587,6.586,6.586
USDNOK,20081103,131100,6.585,6.586,6.585,6.586
USDNOK,20081103,131200,6.586,6.588,6.586,6.588
USDNOK,20081103,131300,6.587,6.587,6.586,6.586
USDNOK,20081103,131400,6.586,6.586,6.586,6.586
USDNOK,20081103,131500,6.587,6.587,6.586,6.586
USDNOK,20081103,131600,6.586,6.586,6.585,6.585
USDNOK,20081103,131700,6.584,6.584,6.583,6.584
USDNOK,20081103,131800,6.585,6.588,6.585,6.587
USDNOK,20081103,131900,6.588,6.589,6.588,6.589
USDNOK,20081103,132000,6.590,6.590,6.589,6.590
USDNOK,20081103,132100,6.591,6.592,6.591,6.591
USDNOK,20081103,132200,6.590,6.590,6.590,6.590
USDNOK,20081103,132300,6.589,6.589,6.588,6.589
USDNOK,20081103,132400,6.590,6.590,6.589,6.589
USDNOK,20081103,132500,6.588,6.589,6.588,6.589
USDNOK,20081103,132600,6.588,6.588,6.584,6.584
USDNOK,20081103,132700,6.585,6.587,6.585,6.585
USDNOK,20081103,132800,6.586,6.586,6.586,6.586
USDNOK,20081103,132900,6.586,6.587,6.586,6.587
USDNOK,20081103,133000,6.588,6.589,6.587,6.588
USDNOK,20081103,133100,6.588,6.588,6.588,6.588
USDNOK,20081103,133200,6.587,6.588,6.587,6.588
USDNOK,20081103,133300,6.589,6.590,6.589,6.590
USDNOK,20081103,133400,6.591,6.591,6.590,6.590
USDNOK,20081103,133500,6.590,6.590,6.590,6.590
USDNOK,20081103,133600,6.590,6.590,6.589,6.590
USDNOK,20081103,133700,6.589,6.589,6.589,6.589
USDNOK,20081103,133800,6.590,6.590,6.589,6.590
USDNOK,20081103,133900,6.589,6.592,6.589,6.592
USDNOK,20081103,134000,6.593,6.594,6.592,6.594
USDNOK,20081103,134100,6.593,6.595,6.593,6.593
USDNOK,20081103,134200,6.592,6.593,6.592,6.593
USDNOK,20081103,134300,6.592,6.592,6.592,6.592
USDNOK,20081103,134400,6.592,6.593,6.591,6.591
USDNOK,20081103,134500,6.592,6.593,6.591,6.593
USDNOK,20081103,134600,6.592,6.593,6.592,6.592
USDNOK,20081103,134700,6.593,6.593,6.592,6.593
USDNOK,20081103,134800,6.594,6.594,6.592,6.592
USDNOK,20081103,134900,6.591,6.591,6.590,6.590
USDNOK,20081103,135000,6.589,6.591,6.589,6.590
USDNOK,20081103,135100,6.589,6.590,6.589,6.590
USDNOK,20081103,135200,6.590,6.593,6.590,6.593
USDNOK,20081103,135300,6.594,6.599,6.594,6.599
USDNOK,20081103,135400,6.598,6.599,6.597,6.597
USDNOK,20081103,135500,6.598,6.600,6.598,6.600
USDNOK,20081103,135600,6.601,6.601,6.599,6.599
USDNOK,20081103,135700,6.600,6.600,6.599,6.599
USDNOK,20081103,135800,6.598,6.598,6.597,6.597
USDNOK,20081103,135900,6.598,6.598,6.596,6.596
USDNOK,20081103,140000,6.597,6.598,6.597,6.598
USDNOK,20081103,140100,6.597,6.597,6.595,6.595
USDNOK,20081103,140200,6.594,6.595,6.594,6.595
USDNOK,20081103,140300,6.596,6.598,6.595,6.597
USDNOK,20081103,140400,6.598,6.599,6.598,6.598
USDNOK,20081103,140500,6.599,6.600,6.599,6.600
USDNOK,20081103,140600,6.601,6.602,6.601,6.601
USDNOK,20081103,140700,6.600,6.601,6.600,6.600
USDNOK,20081103,140800,6.601,6.605,6.601,6.604
USDNOK,20081103,140900,6.605,6.606,6.605,6.606
USDNOK,20081103,141000,6.606,6.615,6.606,6.615
USDNOK,20081103,141100,6.617,6.619,6.615,6.619
USDNOK,20081103,141200,6.618,6.618,6.615,6.615
USDNOK,20081103,141300,6.616,6.618,6.616,6.616
USDNOK,20081103,141400,6.615,6.615,6.615,6.615
USDNOK,20081103,141500,6.616,6.617,6.614,6.615
USDNOK,20081103,141600,6.614,6.614,6.601,6.604
USDNOK,20081103,141700,6.603,6.603,6.598,6.598
USDNOK,20081103,141800,6.599,6.603,6.599,6.603
USDNOK,20081103,141900,6.605,6.610,6.605,6.607
USDNOK,20081103,142000,6.605,6.605,6.603,6.605
USDNOK,20081103,142100,6.604,6.606,6.604,6.605
USDNOK,20081103,142200,6.606,6.610,6.606,6.610
USDNOK,20081103,142300,6.609,6.609,6.606,6.606
USDNOK,20081103,142400,6.607,6.609,6.606,6.609
USDNOK,20081103,142500,6.608,6.609,6.608,6.609
USDNOK,20081103,142600,6.608,6.610,6.608,6.609
USDNOK,20081103,142700,6.610,6.611,6.610,6.611
USDNOK,20081103,142800,6.612,6.612,6.607,6.607
USDNOK,20081103,142900,6.608,6.609,6.606,6.607
USDNOK,20081103,143000,6.608,6.610,6.608,6.610
USDNOK,20081103,143100,6.609,6.609,6.608,6.609
USDNOK,20081103,143200,6.610,6.615,6.610,6.614
USDNOK,20081103,143300,6.613,6.613,6.611,6.611
USDNOK,20081103,143400,6.612,6.616,6.612,6.616
USDNOK,20081103,143500,6.617,6.619,6.617,6.618
USDNOK,20081103,143600,6.617,6.617,6.616,6.616
USDNOK,20081103,143700,6.617,6.617,6.615,6.615
USDNOK,20081103,143800,6.616,6.623,6.616,6.623
USDNOK,20081103,143900,6.624,6.624,6.621,6.621
USDNOK,20081103,144000,6.620,6.622,6.619,6.622
USDNOK,20081103,144100,6.621,6.622,6.620,6.622
USDNOK,20081103,144200,6.621,6.623,6.621,6.623
USDNOK,20081103,144300,6.624,6.631,6.624,6.630
USDNOK,20081103,144400,6.631,6.633,6.631,6.631
USDNOK,20081103,144500,6.632,6.633,6.630,6.632
USDNOK,20081103,144600,6.633,6.633,6.632,6.633
USDNOK,20081103,144700,6.632,6.636,6.632,6.636
USDNOK,20081103,144800,6.635,6.638,6.634,6.634
USDNOK,20081103,144900,6.635,6.640,6.635,6.640
USDNOK,20081103,145000,6.639,6.643,6.639,6.643
USDNOK,20081103,145100,6.644,6.644,6.641,6.642
USDNOK,20081103,145200,6.641,6.642,6.640,6.640
USDNOK,20081103,145300,6.641,6.642,6.641,6.642
USDNOK,20081103,145400,6.641,6.642,6.640,6.642
USDNOK,20081103,145500,6.643,6.643,6.640,6.640
USDNOK,20081103,145600,6.639,6.639,6.636,6.637
USDNOK,20081103,145700,6.638,6.639,6.638,6.638
USDNOK,20081103,145800,6.639,6.639,6.636,6.638
USDNOK,20081103,145900,6.637,6.638,6.636,6.638
USDNOK,20081103,150000,6.637,6.637,6.637,6.637
USDNOK,20081103,150100,6.637,6.639,6.637,6.639
USDNOK,20081103,150200,6.638,6.639,6.636,6.637
USDNOK,20081103,150300,6.635,6.635,6.631,6.631
USDNOK,20081103,150400,6.629,6.632,6.629,6.632
USDNOK,20081103,150500,6.631,6.635,6.631,6.634
USDNOK,20081103,150600,6.635,6.635,6.632,6.632
USDNOK,20081103,150700,6.633,6.634,6.632,6.633
USDNOK,20081103,150800,6.634,6.634,6.633,6.634
USDNOK,20081103,150900,6.635,6.637,6.635,6.635
USDNOK,20081103,151000,6.634,6.635,6.633,6.635
USDNOK,20081103,151100,6.636,6.639,6.636,6.639
USDNOK,20081103,151200,6.640,6.646,6.640,6.642
USDNOK,20081103,151300,6.641,6.641,6.639,6.641
USDNOK,20081103,151400,6.642,6.648,6.642,6.648
USDNOK,20081103,151500,6.647,6.653,6.647,6.653
USDNOK,20081103,151600,6.652,6.653,6.650,6.653
USDNOK,20081103,151700,6.655,6.655,6.654,6.655
USDNOK,20081103,151800,6.656,6.657,6.655,6.655
USDNOK,20081103,151900,6.654,6.656,6.654,6.655
USDNOK,20081103,152000,6.656,6.658,6.656,6.658
USDNOK,20081103,152100,6.658,6.658,6.658,6.658
USDNOK,20081103,152200,6.657,6.657,6.657,6.657
USDNOK,20081103,152300,6.656,6.656,6.650,6.650
USDNOK,20081103,152400,6.651,6.651,6.649,6.649
USDNOK,20081103,152500,6.651,6.651,6.649,6.650
USDNOK,20081103,152600,6.649,6.650,6.649,6.650
USDNOK,20081103,152700,6.649,6.651,6.649,6.651
USDNOK,20081103,152800,6.652,6.652,6.651,6.651
USDNOK,20081103,152900,6.650,6.650,6.650,6.650
USDNOK,20081103,153000,6.651,6.652,6.651,6.651
USDNOK,20081103,153100,6.652,6.654,6.652,6.652
USDNOK,20081103,153200,6.651,6.651,6.648,6.649
USDNOK,20081103,153300,6.647,6.647,6.642,6.642
USDNOK,20081103,153400,6.643,6.645,6.643,6.645
USDNOK,20081103,153500,6.644,6.644,6.638,6.638
USDNOK,20081103,153600,6.637,6.638,6.636,6.636
USDNOK,20081103,153700,6.636,6.636,6.636,6.636
USDNOK,20081103,153800,6.635,6.636,6.634,6.634
USDNOK,20081103,153900,6.633,6.633,6.632,6.632
USDNOK,20081103,154000,6.633,6.635,6.633,6.635
USDNOK,20081103,154100,6.634,6.634,6.629,6.629
USDNOK,20081103,154200,6.628,6.630,6.628,6.630
USDNOK,20081103,154300,6.632,6.632,6.629,6.629
USDNOK,20081103,154400,6.630,6.632,6.630,6.632
USDNOK,20081103,154500,6.633,6.635,6.632,6.635
USDNOK,20081103,154600,6.634,6.634,6.632,6.634
USDNOK,20081103,154700,6.635,6.635,6.634,6.635
USDNOK,20081103,154800,6.634,6.634,6.630,6.630
USDNOK,20081103,154900,6.628,6.630,6.628,6.630
USDNOK,20081103,155000,6.629,6.629,6.626,6.626
USDNOK,20081103,155100,6.627,6.627,6.626,6.626
USDNOK,20081103,155200,6.627,6.628,6.627,6.628
USDNOK,20081103,155300,6.629,6.629,6.628,6.628
USDNOK,20081103,155400,6.629,6.630,6.629,6.630
USDNOK,20081103,155500,6.629,6.629,6.629,6.629
USDNOK,20081103,155600,6.630,6.634,6.630,6.633
USDNOK,20081103,155700,6.633,6.633,6.633,6.633
USDNOK,20081103,155800,6.634,6.634,6.633,6.633
USDNOK,20081103,155900,6.633,6.633,6.632,6.632
USDNOK,20081103,160000,6.631,6.633,6.631,6.633
USDNOK,20081103,160100,6.632,6.633,6.630,6.633
USDNOK,20081103,160200,6.634,6.635,6.634,6.635
USDNOK,20081103,160300,6.634,6.639,6.634,6.639
USDNOK,20081103,160400,6.641,6.643,6.641,6.643
USDNOK,20081103,160500,6.645,6.646,6.645,6.646
USDNOK,20081103,160600,6.645,6.645,6.642,6.642
USDNOK,20081103,160700,6.642,6.645,6.642,6.645
USDNOK,20081103,160800,6.646,6.649,6.646,6.648
USDNOK,20081103,160900,6.647,6.651,6.647,6.650
USDNOK,20081103,161000,6.649,6.649,6.644,6.644
USDNOK,20081103,161100,6.645,6.645,6.644,6.645
USDNOK,20081103,161200,6.644,6.644,6.641,6.643
USDNOK,20081103,161300,6.642,6.643,6.642,6.642
USDNOK,20081103,161400,6.643,6.645,6.643,6.645
USDNOK,20081103,161500,6.646,6.646,6.643,6.645
USDNOK,20081103,161600,6.647,6.647,6.646,6.647
USDNOK,20081103,161700,6.648,6.649,6.647,6.649
USDNOK,20081103,161800,6.648,6.648,6.648,6.648
USDNOK,20081103,161900,6.648,6.648,6.642,6.643
USDNOK,20081103,162000,6.644,6.644,6.642,6.642
USDNOK,20081103,162100,6.641,6.641,6.639,6.639
USDNOK,20081103,162200,6.640,6.646,6.640,6.645
USDNOK,20081103,162300,6.646,6.648,6.646,6.647
USDNOK,20081103,162400,6.648,6.649,6.647,6.649
USDNOK,20081103,162500,6.650,6.653,6.650,6.653
USDNOK,20081103,162600,6.654,6.661,6.654,6.661
USDNOK,20081103,162700,6.662,6.664,6.662,6.664
USDNOK,20081103,162800,6.663,6.663,6.659,6.662
USDNOK,20081103,162900,6.663,6.663,6.659,6.660
USDNOK,20081103,163000,6.659,6.660,6.658,6.659
USDNOK,20081103,163100,6.660,6.660,6.658,6.658
USDNOK,20081103,163200,6.659,6.661,6.659,6.661
USDNOK,20081103,163300,6.660,6.663,6.660,6.662
USDNOK,20081103,163400,6.661,6.661,6.660,6.660
USDNOK,20081103,163500,6.660,6.660,6.659,6.659
USDNOK,20081103,163600,6.660,6.660,6.659,6.660
USDNOK,20081103,163700,6.661,6.666,6.661,6.666
USDNOK,20081103,163800,6.667,6.667,6.664,6.664
USDNOK,20081103,163900,6.665,6.669,6.665,6.669
USDNOK,20081103,164000,6.668,6.668,6.667,6.667
USDNOK,20081103,164100,6.666,6.668,6.665,6.665
USDNOK,20081103,164200,6.663,6.663,6.663,6.663
USDNOK,20081103,164300,6.664,6.666,6.663,6.665
USDNOK,20081103,164400,6.668,6.673,6.668,6.672
USDNOK,20081103,164500,6.673,6.673,6.671,6.671
USDNOK,20081103,164600,6.670,6.670,6.669,6.670
USDNOK,20081103,164700,6.671,6.673,6.671,6.672
USDNOK,20081103,164800,6.671,6.671,6.667,6.667
USDNOK,20081103,164900,6.666,6.666,6.662,6.662
USDNOK,20081103,165000,6.660,6.660,6.659,6.659
USDNOK,20081103,165100,6.658,6.662,6.654,6.654
USDNOK,20081103,165200,6.655,6.658,6.655,6.658
USDNOK,20081103,165300,6.657,6.657,6.652,6.652
USDNOK,20081103,165400,6.651,6.655,6.650,6.655
USDNOK,20081103,165500,6.654,6.654,6.653,6.653
USDNOK,20081103,165600,6.652,6.652,6.651,6.651
USDNOK,20081103,165700,6.652,6.653,6.652,6.652
USDNOK,20081103,165800,6.651,6.651,6.649,6.650
USDNOK,20081103,165900,6.651,6.654,6.651,6.654
USDNOK,20081103,170000,6.655,6.656,6.653,6.656
USDNOK,20081103,170100,6.659,6.660,6.657,6.660
USDNOK,20081103,170200,6.661,6.662,6.661,6.662
USDNOK,20081103,170300,6.661,6.662,6.660,6.661
USDNOK,20081103,170400,6.660,6.660,6.659,6.659
USDNOK,20081103,170500,6.660,6.664,6.660,6.663
USDNOK,20081103,170600,6.664,6.665,6.664,6.665
USDNOK,20081103,170700,6.666,6.671,6.666,6.671
USDNOK,20081103,170800,6.670,6.675,6.670,6.675
USDNOK,20081103,170900,6.676,6.681,6.676,6.680
USDNOK,20081103,171000,6.679,6.679,6.674,6.675
USDNOK,20081103,171100,6.674,6.675,6.674,6.675
USDNOK,20081103,171200,6.674,6.677,6.674,6.677
USDNOK,20081103,171300,6.676,6.677,6.676,6.677
USDNOK,20081103,171400,6.676,6.678,6.676,6.678
USDNOK,20081103,171500,6.679,6.680,6.677,6.680
USDNOK,20081103,171600,6.681,6.689,6.681,6.689
USDNOK,20081103,171700,6.690,6.693,6.690,6.693
USDNOK,20081103,171800,6.694,6.694,6.691,6.691
USDNOK,20081103,171900,6.691,6.692,6.690,6.690
USDNOK,20081103,172000,6.689,6.689,6.687,6.688
USDNOK,20081103,172100,6.689,6.691,6.689,6.690
USDNOK,20081103,172200,6.689,6.689,6.688,6.688
USDNOK,20081103,172300,6.687,6.687,6.685,6.685
USDNOK,20081103,172400,6.684,6.686,6.684,6.686
USDNOK,20081103,172500,6.685,6.686,6.685,6.685
USDNOK,20081103,172600,6.686,6.687,6.685,6.686
USDNOK,20081103,172700,6.685,6.685,6.683,6.684
USDNOK,20081103,172800,6.683,6.683,6.682,6.683
USDNOK,20081103,172900,6.684,6.686,6.684,6.685
USDNOK,20081103,173000,6.684,6.686,6.684,6.686
USDNOK,20081103,173100,6.685,6.685,6.683,6.683
USDNOK,20081103,173200,6.682,6.682,6.681,6.681
USDNOK,20081103,173300,6.682,6.688,6.681,6.688
USDNOK,20081103,173400,6.686,6.686,6.685,6.685
USDNOK,20081103,173500,6.684,6.684,6.681,6.682
USDNOK,20081103,173600,6.683,6.684,6.681,6.682
USDNOK,20081103,173700,6.683,6.684,6.682,6.684
USDNOK,20081103,173800,6.685,6.688,6.685,6.687
USDNOK,20081103,173900,6.685,6.686,6.685,6.686
USDNOK,20081103,174000,6.687,6.687,6.686,6.687
USDNOK,20081103,174100,6.688,6.692,6.688,6.692
USDNOK,20081103,174200,6.693,6.693,6.691,6.691
USDNOK,20081103,174300,6.692,6.693,6.692,6.693
USDNOK,20081103,174400,6.693,6.694,6.693,6.693
USDNOK,20081103,174500,6.692,6.692,6.691,6.691
USDNOK,20081103,174600,6.692,6.696,6.692,6.695
USDNOK,20081103,174700,6.696,6.697,6.694,6.697
USDNOK,20081103,174800,6.698,6.698,6.695,6.695
USDNOK,20081103,174900,6.694,6.695,6.693,6.695
USDNOK,20081103,175000,6.695,6.695,6.695,6.695
USDNOK,20081103,175100,6.694,6.697,6.694,6.696
USDNOK,20081103,175200,6.695,6.695,6.695,6.695
USDNOK,20081103,175300,6.696,6.696,6.691,6.691
USDNOK,20081103,175400,6.690,6.691,6.686,6.687
USDNOK,20081103,175500,6.686,6.686,6.685,6.685
USDNOK,20081103,175600,6.683,6.684,6.682,6.684
USDNOK,20081103,175700,6.685,6.686,6.684,6.684
USDNOK,20081103,175800,6.683,6.683,6.680,6.680
USDNOK,20081103,175900,6.681,6.681,6.680,6.680
USDNOK,20081103,180000,6.681,6.683,6.681,6.683
USDNOK,20081103,180100,6.684,6.686,6.683,6.684
USDNOK,20081103,180200,6.685,6.687,6.684,6.686
USDNOK,20081103,180300,6.685,6.685,6.683,6.683
USDNOK,20081103,180400,6.680,6.684,6.680,6.683
USDNOK,20081103,180500,6.682,6.682,6.681,6.681
USDNOK,20081103,180600,6.681,6.682,6.681,6.681
USDNOK,20081103,180700,6.680,6.680,6.679,6.680
USDNOK,20081103,180800,6.679,6.684,6.679,6.684
USDNOK,20081103,180900,6.683,6.685,6.683,6.684
USDNOK,20081103,181000,6.685,6.686,6.685,6.686
USDNOK,20081103,181100,6.687,6.687,6.685,6.685
USDNOK,20081103,181200,6.683,6.684,6.683,6.683
USDNOK,20081103,181300,6.682,6.692,6.682,6.692
USDNOK,20081103,181400,6.693,6.697,6.693,6.695
USDNOK,20081103,181500,6.694,6.696,6.694,6.696
USDNOK,20081103,181600,6.697,6.702,6.697,6.700
USDNOK,20081103,181700,6.701,6.702,6.700,6.701
USDNOK,20081103,181800,6.702,6.702,6.699,6.699
USDNOK,20081103,181900,6.700,6.700,6.696,6.696
USDNOK,20081103,182000,6.697,6.701,6.697,6.701
USDNOK,20081103,182100,6.702,6.712,6.702,6.712
USDNOK,20081103,182200,6.710,6.710,6.707,6.708
USDNOK,20081103,182300,6.709,6.710,6.709,6.710
USDNOK,20081103,182400,6.711,6.711,6.709,6.711
USDNOK,20081103,182500,6.712,6.713,6.712,6.713
USDNOK,20081103,182600,6.712,6.717,6.712,6.716
USDNOK,20081103,182700,6.717,6.719,6.716,6.718
USDNOK,20081103,182800,6.717,6.717,6.712,6.712
USDNOK,20081103,182900,6.713,6.714,6.713,6.714
USDNOK,20081103,183000,6.713,6.713,6.711,6.711
USDNOK,20081103,183100,6.710,6.710,6.704,6.704
USDNOK,20081103,183200,6.703,6.703,6.703,6.703
USDNOK,20081103,183300,6.704,6.704,6.703,6.704
USDNOK,20081103,183400,6.705,6.705,6.705,6.705
USDNOK,20081103,183500,6.705,6.706,6.704,6.706
USDNOK,20081103,183600,6.707,6.708,6.707,6.707
USDNOK,20081103,183700,6.708,6.710,6.708,6.709
USDNOK,20081103,183800,6.711,6.714,6.711,6.714
USDNOK,20081103,183900,6.715,6.716,6.714,6.714
USDNOK,20081103,184000,6.715,6.715,6.714,6.715
USDNOK,20081103,184100,6.716,6.716,6.715,6.715
USDNOK,20081103,184200,6.715,6.715,6.715,6.715
USDNOK,20081103,184300,6.715,6.716,6.715,6.716
USDNOK,20081103,184400,6.717,6.717,6.715,6.715
USDNOK,20081103,184500,6.714,6.718,6.714,6.717
USDNOK,20081103,184600,6.716,6.716,6.715,6.715
USDNOK,20081103,184700,6.714,6.715,6.712,6.712
USDNOK,20081103,184800,6.713,6.715,6.713,6.715
USDNOK,20081103,184900,6.716,6.716,6.715,6.715
USDNOK,20081103,185000,6.714,6.717,6.714,6.717
USDNOK,20081103,185100,6.718,6.721,6.718,6.720
USDNOK,20081103,185200,6.719,6.719,6.714,6.714
USDNOK,20081103,185300,6.715,6.716,6.715,6.715
USDNOK,20081103,185400,6.715,6.715,6.715,6.715
USDNOK,20081103,185500,6.714,6.714,6.711,6.711
USDNOK,20081103,185600,6.712,6.714,6.712,6.714
USDNOK,20081103,185700,6.715,6.715,6.714,6.715
USDNOK,20081103,185800,6.714,6.715,6.713,6.713
USDNOK,20081103,185900,6.714,6.714,6.712,6.712
USDNOK,20081103,190000,6.712,6.712,6.712,6.712
USDNOK,20081103,190100,6.711,6.712,6.711,6.711
USDNOK,20081103,190200,6.710,6.710,6.709,6.709
USDNOK,20081103,190300,6.708,6.712,6.707,6.712
USDNOK,20081103,190400,6.713,6.713,6.711,6.712
USDNOK,20081103,190500,6.711,6.713,6.711,6.713
USDNOK,20081103,190600,6.714,6.716,6.714,6.716
USDNOK,20081103,190700,6.717,6.719,6.717,6.718
USDNOK,20081103,190800,6.719,6.719,6.719,6.719
USDNOK,20081103,190900,6.720,6.721,6.718,6.719
USDNOK,20081103,191000,6.720,6.721,6.718,6.718
USDNOK,20081103,191100,6.719,6.719,6.718,6.718
USDNOK,20081103,191200,6.719,6.719,6.717,6.717
USDNOK,20081103,191300,6.715,6.715,6.710,6.711
USDNOK,20081103,191400,6.710,6.712,6.710,6.712
USDNOK,20081103,191500,6.713,6.713,6.710,6.710
USDNOK,20081103,191600,6.709,6.710,6.709,6.710
USDNOK,20081103,191700,6.710,6.710,6.710,6.710
USDNOK,20081103,191800,6.711,6.712,6.709,6.709
USDNOK,20081103,191900,6.708,6.709,6.708,6.708
USDNOK,20081103,192000,6.709,6.709,6.708,6.708
USDNOK,20081103,192100,6.709,6.714,6.709,6.714
USDNOK,20081103,192200,6.713,6.715,6.713,6.715
USDNOK,20081103,192300,6.716,6.717,6.715,6.717
USDNOK,20081103,192400,6.718,6.718,6.716,6.716
USDNOK,20081103,192500,6.715,6.715,6.713,6.713
USDNOK,20081103,192600,6.715,6.715,6.714,6.715
USDNOK,20081103,192700,6.714,6.715,6.714,6.715
USDNOK,20081103,192800,6.714,6.715,6.714,6.715
USDNOK,20081103,192900,6.714,6.714,6.712,6.712
USDNOK,20081103,193000,6.713,6.713,6.709,6.710
USDNOK,20081103,193100,6.711,6.711,6.710,6.711
USDNOK,20081103,193200,6.710,6.710,6.708,6.708
USDNOK,20081103,193300,6.707,6.708,6.707,6.707
USDNOK,20081103,193400,6.706,6.706,6.705,6.706
USDNOK,20081103,193500,6.707,6.710,6.707,6.710
USDNOK,20081103,193600,6.709,6.710,6.709,6.709
USDNOK,20081103,193700,6.710,6.714,6.710,6.713
USDNOK,20081103,193800,6.712,6.712,6.710,6.710
USDNOK,20081103,193900,6.711,6.712,6.711,6.712
USDNOK,20081103,194000,6.713,6.715,6.712,6.715
USDNOK,20081103,194100,6.716,6.716,6.716,6.716
USDNOK,20081103,194200,6.715,6.717,6.714,6.717
USDNOK,20081103,194300,6.716,6.716,6.714,6.715
USDNOK,20081103,194400,6.716,6.720,6.716,6.720
USDNOK,20081103,194500,6.721,6.721,6.721,6.721
USDNOK,20081103,194600,6.721,6.721,6.720,6.720
USDNOK,20081103,194700,6.721,6.725,6.721,6.725
USDNOK,20081103,194800,6.726,6.728,6.726,6.726
USDNOK,20081103,194900,6.727,6.727,6.726,6.726
USDNOK,20081103,195000,6.725,6.726,6.725,6.726
USDNOK,20081103,195100,6.727,6.727,6.726,6.726
USDNOK,20081103,195200,6.727,6.730,6.727,6.730
USDNOK,20081103,195300,6.729,6.730,6.729,6.730
USDNOK,20081103,195400,6.729,6.729,6.727,6.727
USDNOK,20081103,195500,6.728,6.729,6.728,6.729
USDNOK,20081103,195600,6.728,6.733,6.728,6.733
USDNOK,20081103,195700,6.734,6.737,6.734,6.736
USDNOK,20081103,195800,6.735,6.738,6.733,6.738
USDNOK,20081103,195900,6.739,6.741,6.739,6.741
USDNOK,20081103,200000,6.742,6.742,6.740,6.740
USDNOK,20081103,200100,6.738,6.738,6.738,6.738
USDNOK,20081103,200200,6.737,6.739,6.737,6.738
USDNOK,20081103,200300,6.738,6.738,6.738,6.738
USDNOK,20081103,200400,6.737,6.737,6.737,6.737
USDNOK,20081103,200500,6.736,6.736,6.735,6.735
USDNOK,20081103,200600,6.734,6.734,6.733,6.733
USDNOK,20081103,200700,6.734,6.735,6.734,6.734
USDNOK,20081103,200800,6.735,6.735,6.734,6.734
USDNOK,20081103,200900,6.735,6.735,6.734,6.734
USDNOK,20081103,201000,6.735,6.736,6.735,6.736
USDNOK,20081103,201100,6.735,6.737,6.735,6.737
USDNOK,20081103,201200,6.738,6.740,6.737,6.739
USDNOK,20081103,201300,6.740,6.740,6.737,6.739
USDNOK,20081103,201400,6.740,6.741,6.740,6.740
USDNOK,20081103,201500,6.741,6.741,6.740,6.741
USDNOK,20081103,201600,6.742,6.742,6.742,6.742
USDNOK,20081103,201700,6.741,6.741,6.739,6.740
USDNOK,20081103,201800,6.741,6.741,6.740,6.740
USDNOK,20081103,201900,6.739,6.740,6.738,6.738
USDNOK,20081103,202000,6.739,6.740,6.738,6.740
USDNOK,20081103,202100,6.741,6.743,6.741,6.743
USDNOK,20081103,202200,6.742,6.742,6.740,6.740
USDNOK,20081103,202300,6.741,6.742,6.741,6.742
USDNOK,20081103,202400,6.741,6.741,6.741,6.741
USDNOK,20081103,202500,6.741,6.743,6.741,6.743
USDNOK,20081103,202600,6.744,6.745,6.744,6.745
USDNOK,20081103,202700,6.746,6.751,6.746,6.751
USDNOK,20081103,202800,6.750,6.750,6.747,6.747
USDNOK,20081103,202900,6.748,6.749,6.748,6.749
USDNOK,20081103,203000,6.749,6.752,6.749,6.752
USDNOK,20081103,203100,6.751,6.754,6.751,6.754
USDNOK,20081103,203200,6.753,6.753,6.751,6.751
USDNOK,20081103,203300,6.752,6.756,6.751,6.756
USDNOK,20081103,203400,6.755,6.755,6.754,6.755
USDNOK,20081103,203500,6.754,6.755,6.754,6.755
USDNOK,20081103,203600,6.754,6.755,6.754,6.755
USDNOK,20081103,203700,6.754,6.754,6.751,6.751
USDNOK,20081103,203800,6.752,6.752,6.745,6.745
USDNOK,20081103,203900,6.744,6.744,6.743,6.744
USDNOK,20081103,204000,6.743,6.743,6.741,6.741
USDNOK,20081103,204100,6.740,6.743,6.740,6.743
USDNOK,20081103,204200,6.744,6.744,6.741,6.741
USDNOK,20081103,204300,6.742,6.742,6.740,6.740
USDNOK,20081103,204400,6.739,6.740,6.739,6.740
USDNOK,20081103,204500,6.741,6.745,6.741,6.745
USDNOK,20081103,204600,6.744,6.744,6.742,6.743
USDNOK,20081103,204700,6.742,6.743,6.742,6.742
USDNOK,20081103,204800,6.741,6.742,6.735,6.735
USDNOK,20081103,204900,6.734,6.735,6.733,6.734
USDNOK,20081103,205000,6.735,6.737,6.734,6.737
USDNOK,20081103,205100,6.738,6.738,6.737,6.738
USDNOK,20081103,205200,6.739,6.741,6.739,6.741
USDNOK,20081103,205300,6.742,6.742,6.742,6.742
USDNOK,20081103,205400,6.742,6.742,6.739,6.740
USDNOK,20081103,205500,6.741,6.741,6.739,6.739
USDNOK,20081103,205600,6.738,6.738,6.738,6.738
USDNOK,20081103,205700,6.738,6.738,6.738,6.738
USDNOK,20081103,205800,6.738,6.740,6.738,6.740
USDNOK,20081103,205900,6.739,6.739,6.739,6.739
USDNOK,20081103,210000,6.740,6.741,6.739,6.741
USDNOK,20081103,210100,6.740,6.741,6.740,6.741
USDNOK,20081103,210200,6.740,6.741,6.740,6.741
USDNOK,20081103,210300,6.741,6.741,6.741,6.741
USDNOK,20081103,210400,6.740,6.742,6.740,6.742
USDNOK,20081103,210500,6.741,6.742,6.741,6.741
USDNOK,20081103,210600,6.742,6.742,6.742,6.742
USDNOK,20081103,210700,6.741,6.741,6.740,6.741
USDNOK,20081103,210800,6.740,6.740,6.739,6.739
USDNOK,20081103,210900,6.739,6.739,6.739,6.739
USDNOK,20081103,211000,6.740,6.740,6.739,6.739
USDNOK,20081103,211100,6.738,6.738,6.737,6.737
USDNOK,20081103,211200,6.736,6.736,6.734,6.735
USDNOK,20081103,211300,6.734,6.734,6.731,6.731
USDNOK,20081103,211400,6.729,6.729,6.725,6.728
USDNOK,20081103,211500,6.727,6.730,6.727,6.730
USDNOK,20081103,211600,6.731,6.732,6.730,6.731
USDNOK,20081103,211700,6.730,6.730,6.725,6.725
USDNOK,20081103,211800,6.724,6.724,6.722,6.723
USDNOK,20081103,211900,6.722,6.724,6.722,6.723
USDNOK,20081103,212000,6.724,6.725,6.724,6.725
USDNOK,20081103,212100,6.726,6.729,6.726,6.729
USDNOK,20081103,212200,6.730,6.733,6.730,6.731
USDNOK,20081103,212300,6.731,6.732,6.731,6.732
USDNOK,20081103,212400,6.733,6.734,6.733,6.734
USDNOK,20081103,212500,6.734,6.734,6.734,6.734
USDNOK,20081103,212600,6.735,6.735,6.735,6.735
USDNOK,20081103,212700,6.734,6.735,6.734,6.735
USDNOK,20081103,212800,6.734,6.737,6.734,6.737
USDNOK,20081103,212900,6.738,6.738,6.737,6.738
USDNOK,20081103,213000,6.738,6.738,6.738,6.738
USDNOK,20081103,213100,6.737,6.737,6.735,6.736
USDNOK,20081103,213200,6.737,6.737,6.734,6.734
USDNOK,20081103,213300,6.734,6.734,6.734,6.734
USDNOK,20081103,213400,6.733,6.733,6.729,6.729
USDNOK,20081103,213500,6.728,6.729,6.727,6.727
USDNOK,20081103,213600,6.728,6.728,6.724,6.725
USDNOK,20081103,213700,6.726,6.726,6.723,6.723
USDNOK,20081103,213800,6.722,6.723,6.722,6.723
USDNOK,20081103,213900,6.724,6.727,6.724,6.724
USDNOK,20081103,214000,6.723,6.723,6.722,6.722
USDNOK,20081103,214100,6.723,6.723,6.721,6.722
USDNOK,20081103,214200,6.721,6.722,6.721,6.722
USDNOK,20081103,214300,6.722,6.722,6.722,6.722
USDNOK,20081103,214400,6.722,6.722,6.722,6.722
USDNOK,20081103,214500,6.721,6.722,6.720,6.720
USDNOK,20081103,214600,6.721,6.721,6.720,6.720
USDNOK,20081103,214700,6.721,6.721,6.721,6.721
USDNOK,20081103,214800,6.720,6.720,6.719,6.719
USDNOK,20081103,214900,6.720,6.720,6.719,6.719
USDNOK,20081103,215000,6.720,6.720,6.719,6.719
USDNOK,20081103,215100,6.719,6.720,6.719,6.720
USDNOK,20081103,215200,6.721,6.721,6.720,6.721
USDNOK,20081103,215300,6.721,6.721,6.720,6.720
USDNOK,20081103,215400,6.721,6.721,6.720,6.720
USDNOK,20081103,215500,6.721,6.722,6.721,6.722
USDNOK,20081103,215600,6.723,6.724,6.723,6.724
USDNOK,20081103,215700,6.723,6.723,6.723,6.723
USDNOK,20081103,215800,6.723,6.725,6.723,6.725
USDNOK,20081103,215900,6.726,6.727,6.725,6.726
USDNOK,20081103,220000,6.725,6.726,6.725,6.726
USDNOK,20081103,220100,6.725,6.727,6.725,6.727
USDNOK,20081103,220200,6.727,6.727,6.727,6.727
USDNOK,20081103,220300,6.726,6.726,6.724,6.725
USDNOK,20081103,220400,6.725,6.725,6.725,6.725
USDNOK,20081103,220500,6.724,6.725,6.724,6.725
USDNOK,20081103,220600,6.726,6.726,6.726,6.726
USDNOK,20081103,220700,6.727,6.728,6.727,6.728
USDNOK,20081103,220800,6.728,6.728,6.728,6.728
USDNOK,20081103,220900,6.727,6.727,6.727,6.727
USDNOK,20081103,221000,6.727,6.727,6.727,6.727
USDNOK,20081103,221100,6.727,6.727,6.727,6.727
USDNOK,20081103,221200,6.725,6.726,6.725,6.726
USDNOK,20081103,221300,6.725,6.725,6.725,6.725
USDNOK,20081103,221400,6.726,6.726,6.725,6.725
USDNOK,20081103,221500,6.725,6.725,6.724,6.724
USDNOK,20081103,221600,6.725,6.726,6.725,6.725
USDNOK,20081103,221700,6.726,6.726,6.725,6.726
USDNOK,20081103,221800,6.725,6.726,6.725,6.725
USDNOK,20081103,221900,6.724,6.724,6.724,6.724
USDNOK,20081103,222000,6.723,6.725,6.723,6.725
USDNOK,20081103,222100,6.725,6.725,6.725,6.725
USDNOK,20081103,222200,6.725,6.725,6.725,6.725
USDNOK,20081103,222300,6.726,6.727,6.726,6.727
USDNOK,20081103,222400,6.728,6.729,6.728,6.729
USDNOK,20081103,222500,6.728,6.729,6.728,6.728
USDNOK,20081103,222600,6.729,6.729,6.727,6.727
USDNOK,20081103,222700,6.727,6.727,6.727,6.727
USDNOK,20081103,222800,6.726,6.726,6.725,6.726
USDNOK,20081103,222900,6.725,6.725,6.725,6.725
USDNOK,20081103,223000,6.725,6.725,6.723,6.723
USDNOK,20081103,223100,6.722,6.724,6.722,6.724
USDNOK,20081103,223200,6.725,6.727,6.725,6.727
USDNOK,20081103,223300,6.726,6.727,6.726,6.726
USDNOK,20081103,223400,6.727,6.727,6.725,6.725
USDNOK,20081103,223500,6.727,6.730,6.727,6.729
USDNOK,20081103,223600,6.728,6.729,6.728,6.728
USDNOK,20081103,223700,6.727,6.727,6.724,6.724
USDNOK,20081103,223800,6.724,6.724,6.724,6.724
USDNOK,20081103,223900,6.725,6.725,6.724,6.724
USDNOK,20081103,224000,6.723,6.728,6.723,6.728
USDNOK,20081103,224100,6.729,6.729,6.728,6.728
USDNOK,20081103,224200,6.727,6.727,6.725,6.725
USDNOK,20081103,224300,6.726,6.726,6.726,6.726
USDNOK,20081103,224400,6.726,6.726,6.725,6.726
USDNOK,20081103,224500,6.725,6.726,6.725,6.726
USDNOK,20081103,224600,6.727,6.728,6.727,6.728
USDNOK,20081103,224700,6.727,6.734,6.727,6.734
USDNOK,20081103,224800,6.733,6.734,6.733,6.734
USDNOK,20081103,224900,6.735,6.738,6.735,6.738
USDNOK,20081103,225000,6.738,6.738,6.738,6.738
USDNOK,20081103,225100,6.737,6.739,6.737,6.738
USDNOK,20081103,225200,6.737,6.738,6.736,6.736
USDNOK,20081103,225300,6.735,6.736,6.735,6.735
USDNOK,20081103,225400,6.734,6.734,6.733,6.733
USDNOK,20081103,225500,6.734,6.734,6.734,6.734
USDNOK,20081103,225600,6.734,6.734,6.734,6.734
USDNOK,20081103,225700,6.735,6.735,6.728,6.728
USDNOK,20081103,225800,6.727,6.727,6.727,6.727
USDNOK,20081103,225900,6.726,6.727,6.725,6.727
USDNOK,20081103,230000,6.728,6.728,6.727,6.727
USDNOK,20081103,230100,6.728,6.728,6.727,6.727
USDNOK,20081103,230200,6.728,6.728,6.728,6.728
USDNOK,20081103,230300,6.729,6.730,6.729,6.730
USDNOK,20081103,230400,6.731,6.734,6.731,6.734
USDNOK,20081103,230500,6.733,6.735,6.733,6.735
USDNOK,20081103,230600,6.734,6.736,6.734,6.736
USDNOK,20081103,230700,6.737,6.737,6.737,6.737
USDNOK,20081103,230800,6.738,6.739,6.738,6.739
USDNOK,20081103,230900,6.738,6.738,6.736,6.738
USDNOK,20081103,231000,6.737,6.738,6.737,6.738
USDNOK,20081103,231100,6.739,6.739,6.739,6.739
USDNOK,20081103,231200,6.738,6.744,6.738,6.744
USDNOK,20081103,231300,6.745,6.750,6.745,6.750
USDNOK,20081103,231400,6.751,6.751,6.751,6.751
USDNOK,20081103,231500,6.751,6.751,6.748,6.748
USDNOK,20081103,231600,6.749,6.749,6.747,6.747
USDNOK,20081103,231700,6.746,6.747,6.745,6.745
USDNOK,20081103,231800,6.744,6.744,6.740,6.740
USDNOK,20081103,231900,6.739,6.739,6.736,6.736
USDNOK,20081103,232000,6.735,6.736,6.735,6.735
USDNOK,20081103,232100,6.736,6.738,6.736,6.738
USDNOK,20081103,232200,6.736,6.742,6.736,6.742
USDNOK,20081103,232300,6.741,6.742,6.740,6.742
USDNOK,20081103,232400,6.741,6.742,6.740,6.742
USDNOK,20081103,232500,6.741,6.741,6.740,6.740
USDNOK,20081103,232600,6.739,6.739,6.739,6.739
USDNOK,20081103,232700,6.740,6.740,6.740,6.740
USDNOK,20081103,232800,6.740,6.740,6.740,6.740
USDNOK,20081103,232900,6.739,6.739,6.739,6.739
USDNOK,20081103,233000,6.739,6.739,6.739,6.739
USDNOK,20081103,233100,6.739,6.740,6.739,6.740
USDNOK,20081103,233200,6.740,6.740,6.740,6.740
USDNOK,20081103,233300,6.741,6.741,6.740,6.740
USDNOK,20081103,233400,6.740,6.740,6.738,6.739
USDNOK,20081103,233500,6.740,6.741,6.740,6.740
USDNOK,20081103,233600,6.739,6.740,6.739,6.740
USDNOK,20081103,233700,6.739,6.740,6.738,6.740
USDNOK,20081103,233800,6.739,6.739,6.738,6.738
USDNOK,20081103,233900,6.737,6.738,6.737,6.738
USDNOK,20081103,234000,6.737,6.738,6.737,6.738
USDNOK,20081103,234100,6.738,6.738,6.738,6.738
USDNOK,20081103,234200,6.739,6.740,6.739,6.739
USDNOK,20081103,234300,6.740,6.742,6.740,6.742
USDNOK,20081103,234400,6.743,6.744,6.743,6.744
USDNOK,20081103,234500,6.745,6.746,6.744,6.746
USDNOK,20081103,234600,6.748,6.749,6.748,6.749
USDNOK,20081103,234700,6.748,6.748,6.747,6.748
USDNOK,20081103,234800,6.747,6.748,6.747,6.748
USDNOK,20081103,234900,6.747,6.747,6.746,6.746
USDNOK,20081103,235000,6.746,6.746,6.746,6.746
USDNOK,20081103,235100,6.745,6.745,6.745,6.745
USDNOK,20081103,235200,6.746,6.747,6.746,6.747
USDNOK,20081103,235300,6.748,6.751,6.747,6.751
USDNOK,20081103,235400,6.753,6.759,6.753,6.756
USDNOK,20081103,235500,6.757,6.759,6.757,6.759
USDNOK,20081103,235600,6.760,6.762,6.760,6.761
USDNOK,20081103,235700,6.760,6.761,6.760,6.760
USDNOK,20081103,235800,6.761,6.762,6.761,6.761
USDNOK,20081103,235900,6.762,6.762,6.759,6.760
USDNOK,20081104,000000,6.761,6.761,6.759,6.759
USDPLN,20081103,000100,2.764,2.764,2.763,2.763
USDPLN,20081103,000200,2.762,2.762,2.762,2.762
USDPLN,20081103,000300,2.763,2.763,2.763,2.763
USDPLN,20081103,000400,2.762,2.762,2.762,2.762
USDPLN,20081103,000600,2.761,2.761,2.761,2.761
USDPLN,20081103,000700,2.762,2.762,2.761,2.761
USDPLN,20081103,000900,2.762,2.763,2.762,2.763
USDPLN,20081103,001100,2.762,2.762,2.762,2.762
USDPLN,20081103,001200,2.763,2.763,2.762,2.762
USDPLN,20081103,001400,2.761,2.761,2.761,2.761
USDPLN,20081103,001800,2.760,2.761,2.760,2.761
USDPLN,20081103,001900,2.760,2.760,2.760,2.760
USDPLN,20081103,002400,2.760,2.760,2.760,2.760
USDPLN,20081103,002900,2.760,2.760,2.760,2.760
USDPLN,20081103,003200,2.761,2.761,2.761,2.761
USDPLN,20081103,003400,2.762,2.762,2.762,2.762
USDPLN,20081103,003500,2.763,2.763,2.763,2.763
USDPLN,20081103,003800,2.762,2.763,2.762,2.763
USDPLN,20081103,003900,2.762,2.762,2.762,2.762
USDPLN,20081103,004300,2.761,2.761,2.761,2.761
USDPLN,20081103,004600,2.762,2.762,2.762,2.762
USDPLN,20081103,004800,2.761,2.761,2.761,2.761
USDPLN,20081103,005000,2.762,2.762,2.762,2.762
USDPLN,20081103,005400,2.763,2.763,2.763,2.763
USDPLN,20081103,005600,2.762,2.762,2.762,2.762
USDPLN,20081103,005700,2.763,2.763,2.763,2.763
USDPLN,20081103,010000,2.762,2.763,2.762,2.762
USDPLN,20081103,010300,2.763,2.763,2.762,2.762
USDPLN,20081103,010400,2.763,2.764,2.763,2.764
USDPLN,20081103,010500,2.765,2.765,2.764,2.764
USDPLN,20081103,010600,2.765,2.765,2.765,2.765
USDPLN,20081103,010700,2.764,2.765,2.764,2.765
USDPLN,20081103,010900,2.766,2.766,2.766,2.766
USDPLN,20081103,011000,2.765,2.765,2.765,2.765
USDPLN,20081103,011100,2.766,2.766,2.765,2.765
USDPLN,20081103,011200,2.764,2.765,2.764,2.764
USDPLN,20081103,011700,2.764,2.764,2.764,2.764
USDPLN,20081103,011800,2.763,2.763,2.763,2.763
USDPLN,20081103,011900,2.764,2.764,2.764,2.764
USDPLN,20081103,012000,2.763,2.764,2.763,2.764
USDPLN,20081103,012200,2.763,2.763,2.763,2.763
USDPLN,20081103,012300,2.764,2.764,2.763,2.764
USDPLN,20081103,012500,2.765,2.765,2.765,2.765
USDPLN,20081103,012600,2.766,2.766,2.765,2.765
USDPLN,20081103,012900,2.766,2.766,2.765,2.765
USDPLN,20081103,013000,2.766,2.766,2.766,2.766
USDPLN,20081103,013100,2.765,2.765,2.765,2.765
USDPLN,20081103,013200,2.764,2.765,2.764,2.764
USDPLN,20081103,013300,2.763,2.763,2.763,2.763
USDPLN,20081103,013400,2.762,2.763,2.762,2.763
USDPLN,20081103,013700,2.764,2.764,2.764,2.764
USDPLN,20081103,013900,2.763,2.763,2.763,2.763
USDPLN,20081103,014300,2.762,2.763,2.762,2.763
USDPLN,20081103,014800,2.763,2.763,2.763,2.763
USDPLN,20081103,014900,2.762,2.763,2.762,2.763
USDPLN,20081103,015000,2.762,2.762,2.762,2.762
USDPLN,20081103,015100,2.761,2.761,2.760,2.760
USDPLN,20081103,015200,2.761,2.761,2.760,2.760
USDPLN,20081103,015500,2.759,2.759,2.759,2.759
USDPLN,20081103,015600,2.758,2.758,2.758,2.758
USDPLN,20081103,015800,2.757,2.758,2.757,2.758
USDPLN,20081103,020000,2.757,2.757,2.757,2.757
USDPLN,20081103,020100,2.758,2.758,2.758,2.758
USDPLN,20081103,020400,2.759,2.759,2.759,2.759
USDPLN,20081103,020600,2.760,2.761,2.760,2.761
USDPLN,20081103,020900,2.762,2.762,2.761,2.761
USDPLN,20081103,021100,2.760,2.760,2.759,2.759
USDPLN,20081103,021600,2.759,2.759,2.759,2.759
USDPLN,20081103,021700,2.760,2.760,2.760,2.760
USDPLN,20081103,021800,2.759,2.759,2.759,2.759
USDPLN,20081103,022300,2.759,2.759,2.757,2.757
USDPLN,20081103,022700,2.756,2.756,2.756,2.756
USDPLN,20081103,022800,2.755,2.755,2.753,2.753
USDPLN,20081103,023100,2.752,2.752,2.750,2.750
USDPLN,20081103,023200,2.751,2.751,2.751,2.751
USDPLN,20081103,023300,2.750,2.752,2.750,2.751
USDPLN,20081103,023400,2.750,2.751,2.750,2.751
USDPLN,20081103,023500,2.750,2.750,2.750,2.750
USDPLN,20081103,023600,2.749,2.750,2.749,2.750
USDPLN,20081103,023900,2.751,2.751,2.751,2.751
USDPLN,20081103,024000,2.750,2.751,2.750,2.751
USDPLN,20081103,024100,2.752,2.752,2.752,2.752
USDPLN,20081103,024200,2.751,2.751,2.751,2.751
USDPLN,20081103,024500,2.750,2.750,2.750,2.750
USDPLN,20081103,024600,2.751,2.751,2.750,2.750
USDPLN,20081103,024700,2.751,2.751,2.749,2.749
USDPLN,20081103,024800,2.748,2.748,2.748,2.748
USDPLN,20081103,024900,2.749,2.749,2.749,2.749
USDPLN,20081103,025000,2.748,2.749,2.748,2.749
USDPLN,20081103,025100,2.748,2.748,2.748,2.748
USDPLN,20081103,025200,2.749,2.749,2.748,2.748
USDPLN,20081103,025300,2.749,2.749,2.749,2.749
USDPLN,20081103,025400,2.750,2.750,2.749,2.749
USDPLN,20081103,025500,2.750,2.750,2.749,2.749
USDPLN,20081103,025600,2.750,2.750,2.749,2.749
USDPLN,20081103,025700,2.750,2.752,2.750,2.752
USDPLN,20081103,025800,2.751,2.751,2.750,2.750
USDPLN,20081103,025900,2.751,2.751,2.750,2.750
USDPLN,20081103,030000,2.751,2.751,2.749,2.750
USDPLN,20081103,030100,2.749,2.751,2.749,2.751
USDPLN,20081103,030200,2.750,2.750,2.750,2.750
USDPLN,20081103,030300,2.751,2.751,2.751,2.751
USDPLN,20081103,030400,2.750,2.751,2.750,2.751
USDPLN,20081103,030500,2.752,2.752,2.752,2.752
USDPLN,20081103,030600,2.751,2.751,2.751,2.751
USDPLN,20081103,031000,2.752,2.752,2.751,2.751
USDPLN,20081103,031100,2.752,2.752,2.752,2.752
USDPLN,20081103,031200,2.753,2.753,2.752,2.752
USDPLN,20081103,031300,2.753,2.753,2.753,2.753
USDPLN,20081103,031400,2.752,2.752,2.751,2.751
USDPLN,20081103,031600,2.752,2.752,2.751,2.751
USDPLN,20081103,031700,2.752,2.752,2.752,2.752
USDPLN,20081103,031800,2.753,2.753,2.752,2.752
USDPLN,20081103,031900,2.753,2.753,2.751,2.751
USDPLN,20081103,032000,2.752,2.752,2.751,2.751
USDPLN,20081103,032300,2.750,2.750,2.750,2.750
USDPLN,20081103,032400,2.751,2.751,2.750,2.750
USDPLN,20081103,032600,2.749,2.749,2.748,2.748
USDPLN,20081103,032700,2.747,2.748,2.747,2.748
USDPLN,20081103,032800,2.749,2.749,2.749,2.749
USDPLN,20081103,032900,2.750,2.751,2.749,2.751
USDPLN,20081103,033000,2.749,2.749,2.749,2.749
USDPLN,20081103,033300,2.748,2.748,2.748,2.748
USDPLN,20081103,033400,2.749,2.749,2.749,2.749
USDPLN,20081103,033500,2.750,2.750,2.749,2.749
USDPLN,20081103,033600,2.748,2.748,2.748,2.748
USDPLN,20081103,033700,2.747,2.748,2.747,2.748
USDPLN,20081103,033800,2.747,2.747,2.747,2.747
USDPLN,20081103,033900,2.748,2.749,2.748,2.749
USDPLN,20081103,034000,2.748,2.749,2.748,2.749
USDPLN,20081103,034100,2.750,2.750,2.750,2.750
USDPLN,20081103,034300,2.751,2.751,2.750,2.750
USDPLN,20081103,034400,2.751,2.751,2.751,2.751
USDPLN,20081103,034500,2.750,2.751,2.750,2.751
USDPLN,20081103,034600,2.750,2.750,2.750,2.750
USDPLN,20081103,034700,2.749,2.749,2.748,2.749
USDPLN,20081103,034800,2.748,2.749,2.748,2.749
USDPLN,20081103,034900,2.750,2.750,2.749,2.749
USDPLN,20081103,035000,2.750,2.750,2.748,2.749
USDPLN,20081103,035300,2.748,2.748,2.748,2.748
USDPLN,20081103,035400,2.747,2.748,2.747,2.748
USDPLN,20081103,035500,2.747,2.747,2.747,2.747
USDPLN,20081103,035600,2.746,2.746,2.745,2.746
USDPLN,20081103,035700,2.747,2.747,2.746,2.746
USDPLN,20081103,035800,2.747,2.747,2.747,2.747
USDPLN,20081103,035900,2.748,2.748,2.748,2.748
USDPLN,20081103,040000,2.749,2.749,2.748,2.748
USDPLN,20081103,040100,2.747,2.747,2.746,2.747
USDPLN,20081103,040200,2.746,2.747,2.746,2.746
USDPLN,20081103,040400,2.745,2.747,2.745,2.747
USDPLN,20081103,040500,2.746,2.746,2.746,2.746
USDPLN,20081103,040900,2.747,2.747,2.747,2.747
USDPLN,20081103,041000,2.748,2.748,2.748,2.748
USDPLN,20081103,041100,2.749,2.749,2.749,2.749
USDPLN,20081103,041200,2.750,2.750,2.749,2.750
USDPLN,20081103,041300,2.751,2.751,2.749,2.749
USDPLN,20081103,041400,2.748,2.748,2.746,2.746
USDPLN,20081103,041500,2.748,2.749,2.748,2.749
USDPLN,20081103,041600,2.750,2.750,2.749,2.749
USDPLN,20081103,041700,2.750,2.750,2.749,2.750
USDPLN,20081103,041800,2.749,2.749,2.749,2.749
USDPLN,20081103,041900,2.748,2.748,2.747,2.747
USDPLN,20081103,042000,2.748,2.748,2.746,2.747
USDPLN,20081103,042100,2.746,2.746,2.746,2.746
USDPLN,20081103,042300,2.745,2.746,2.745,2.746
USDPLN,20081103,042400,2.747,2.747,2.747,2.747
USDPLN,20081103,042900,2.747,2.747,2.747,2.747
USDPLN,20081103,043100,2.746,2.746,2.746,2.746
USDPLN,20081103,043200,2.745,2.745,2.745,2.745
USDPLN,20081103,043300,2.746,2.746,2.746,2.746
USDPLN,20081103,043400,2.745,2.745,2.745,2.745
USDPLN,20081103,043500,2.746,2.746,2.746,2.746
USDPLN,20081103,043800,2.745,2.746,2.745,2.746
USDPLN,20081103,043900,2.747,2.747,2.747,2.747
USDPLN,20081103,044000,2.746,2.747,2.746,2.747
USDPLN,20081103,044100,2.746,2.746,2.746,2.746
USDPLN,20081103,044300,2.745,2.745,2.745,2.745
USDPLN,20081103,044400,2.746,2.747,2.746,2.747
USDPLN,20081103,044500,2.748,2.748,2.747,2.747
USDPLN,20081103,044600,2.746,2.746,2.746,2.746
USDPLN,20081103,045100,2.746,2.746,2.746,2.746
USDPLN,20081103,045400,2.745,2.745,2.745,2.745
USDPLN,20081103,045500,2.746,2.746,2.746,2.746
USDPLN,20081103,045600,2.745,2.745,2.745,2.745
USDPLN,20081103,045700,2.744,2.744,2.743,2.743
USDPLN,20081103,045900,2.744,2.744,2.744,2.744
USDPLN,20081103,050000,2.743,2.743,2.743,2.743
USDPLN,20081103,050300,2.744,2.744,2.744,2.744
USDPLN,20081103,050400,2.745,2.745,2.745,2.745
USDPLN,20081103,050500,2.744,2.744,2.742,2.742
USDPLN,20081103,050700,2.743,2.743,2.742,2.742
USDPLN,20081103,050800,2.743,2.743,2.742,2.742
USDPLN,20081103,051200,2.743,2.743,2.743,2.743
USDPLN,20081103,051300,2.742,2.742,2.742,2.742
USDPLN,20081103,051400,2.743,2.744,2.743,2.744
USDPLN,20081103,051900,2.744,2.744,2.744,2.744
USDPLN,20081103,052100,2.743,2.743,2.743,2.743
USDPLN,20081103,052200,2.742,2.742,2.742,2.742
USDPLN,20081103,052300,2.743,2.743,2.742,2.742
USDPLN,20081103,052400,2.743,2.743,2.742,2.742
USDPLN,20081103,052500,2.743,2.743,2.742,2.743
USDPLN,20081103,052700,2.744,2.744,2.743,2.744
USDPLN,20081103,052800,2.745,2.745,2.745,2.745
USDPLN,20081103,053000,2.746,2.746,2.745,2.746
USDPLN,20081103,053100,2.745,2.745,2.745,2.745
USDPLN,20081103,053200,2.746,2.747,2.746,2.747
USDPLN,20081103,053300,2.748,2.748,2.747,2.747
USDPLN,20081103,053400,2.746,2.746,2.746,2.746
USDPLN,20081103,053500,2.747,2.747,2.745,2.746
USDPLN,20081103,053700,2.745,2.745,2.745,2.745
USDPLN,20081103,053800,2.746,2.746,2.746,2.746
USDPLN,20081103,054100,2.747,2.747,2.747,2.747
USDPLN,20081103,054400,2.748,2.748,2.747,2.747
USDPLN,20081103,054500,2.746,2.746,2.746,2.746
USDPLN,20081103,054600,2.747,2.747,2.747,2.747
USDPLN,20081103,055100,2.747,2.747,2.747,2.747
USDPLN,20081103,055300,2.748,2.749,2.748,2.749
USDPLN,20081103,055400,2.748,2.748,2.748,2.748
USDPLN,20081103,055900,2.747,2.748,2.747,2.748
USDPLN,20081103,060100,2.747,2.747,2.747,2.747
USDPLN,20081103,060200,2.746,2.746,2.746,2.746
USDPLN,20081103,060400,2.747,2.747,2.747,2.747
USDPLN,20081103,060600,2.748,2.748,2.747,2.747
USDPLN,20081103,061000,2.746,2.746,2.746,2.746
USDPLN,20081103,061300,2.747,2.747,2.746,2.746
USDPLN,20081103,061700,2.745,2.745,2.745,2.745
USDPLN,20081103,061800,2.744,2.744,2.744,2.744
USDPLN,20081103,062300,2.744,2.744,2.744,2.744
USDPLN,20081103,062400,2.745,2.745,2.745,2.745
USDPLN,20081103,062500,2.746,2.746,2.745,2.745
USDPLN,20081103,062600,2.744,2.744,2.744,2.744
USDPLN,20081103,062900,2.743,2.743,2.743,2.743
USDPLN,20081103,063000,2.742,2.743,2.742,2.742
USDPLN,20081103,063100,2.743,2.743,2.743,2.743
USDPLN,20081103,063300,2.742,2.742,2.742,2.742
USDPLN,20081103,063400,2.743,2.743,2.743,2.743
USDPLN,20081103,063500,2.742,2.742,2.742,2.742
USDPLN,20081103,063600,2.743,2.743,2.743,2.743
USDPLN,20081103,063800,2.744,2.744,2.744,2.744
USDPLN,20081103,063900,2.745,2.746,2.745,2.746
USDPLN,20081103,064000,2.745,2.745,2.745,2.745
USDPLN,20081103,064400,2.746,2.746,2.746,2.746
USDPLN,20081103,064500,2.745,2.745,2.745,2.745
USDPLN,20081103,064600,2.746,2.746,2.746,2.746
USDPLN,20081103,064700,2.745,2.745,2.745,2.745
USDPLN,20081103,065100,2.744,2.744,2.744,2.744
USDPLN,20081103,065400,2.743,2.743,2.743,2.743
USDPLN,20081103,065500,2.744,2.744,2.744,2.744
USDPLN,20081103,065600,2.745,2.745,2.744,2.744
USDPLN,20081103,065700,2.745,2.745,2.745,2.745
USDPLN,20081103,065800,2.746,2.746,2.745,2.745
USDPLN,20081103,065900,2.744,2.745,2.744,2.745
USDPLN,20081103,070000,2.744,2.744,2.744,2.744
USDPLN,20081103,070100,2.743,2.743,2.743,2.743
USDPLN,20081103,070200,2.742,2.742,2.739,2.739
USDPLN,20081103,070300,2.740,2.740,2.740,2.740
USDPLN,20081103,070400,2.741,2.741,2.741,2.741
USDPLN,20081103,070600,2.742,2.742,2.741,2.741
USDPLN,20081103,070700,2.742,2.742,2.742,2.742
USDPLN,20081103,070800,2.741,2.742,2.741,2.742
USDPLN,20081103,071000,2.741,2.741,2.740,2.740
USDPLN,20081103,071100,2.739,2.739,2.738,2.739
USDPLN,20081103,071200,2.738,2.738,2.738,2.738
USDPLN,20081103,071300,2.737,2.737,2.736,2.737
USDPLN,20081103,071400,2.738,2.738,2.737,2.737
USDPLN,20081103,071500,2.738,2.738,2.737,2.737
USDPLN,20081103,071600,2.738,2.738,2.737,2.737
USDPLN,20081103,071700,2.738,2.738,2.737,2.737
USDPLN,20081103,071800,2.738,2.738,2.737,2.737
USDPLN,20081103,071900,2.738,2.738,2.737,2.737
USDPLN,20081103,072000,2.738,2.738,2.737,2.737
USDPLN,20081103,072400,2.738,2.738,2.738,2.738
USDPLN,20081103,072600,2.739,2.739,2.739,2.739
USDPLN,20081103,072800,2.738,2.738,2.737,2.737
USDPLN,20081103,072900,2.738,2.739,2.738,2.739
USDPLN,20081103,073000,2.738,2.738,2.738,2.738
USDPLN,20081103,073200,2.737,2.738,2.737,2.738
USDPLN,20081103,073500,2.739,2.739,2.739,2.739
USDPLN,20081103,073600,2.740,2.740,2.739,2.739
USDPLN,20081103,073700,2.738,2.738,2.738,2.738
USDPLN,20081103,073800,2.739,2.739,2.739,2.739
USDPLN,20081103,074000,2.738,2.738,2.738,2.738
USDPLN,20081103,074200,2.737,2.738,2.737,2.737
USDPLN,20081103,074300,2.738,2.738,2.737,2.737
USDPLN,20081103,074400,2.738,2.738,2.738,2.738
USDPLN,20081103,074500,2.737,2.737,2.737,2.737
USDPLN,20081103,074600,2.738,2.739,2.738,2.739
USDPLN,20081103,074700,2.738,2.738,2.737,2.737
USDPLN,20081103,074800,2.738,2.738,2.737,2.737
USDPLN,20081103,074900,2.738,2.738,2.738,2.738
USDPLN,20081103,075000,2.737,2.737,2.736,2.736
USDPLN,20081103,075100,2.735,2.735,2.735,2.735
USDPLN,20081103,075200,2.736,2.737,2.730,2.730
USDPLN,20081103,075300,2.729,2.729,2.729,2.729
USDPLN,20081103,075500,2.730,2.732,2.730,2.732
USDPLN,20081103,075600,2.736,2.741,2.736,2.740
USDPLN,20081103,075700,2.739,2.739,2.739,2.739
USDPLN,20081103,075800,2.738,2.740,2.738,2.740
USDPLN,20081103,075900,2.739,2.740,2.739,2.739
USDPLN,20081103,080000,2.740,2.742,2.739,2.742
USDPLN,20081103,080100,2.741,2.742,2.741,2.741
USDPLN,20081103,080200,2.740,2.740,2.739,2.739
USDPLN,20081103,080300,2.740,2.741,2.740,2.741
USDPLN,20081103,080400,2.740,2.741,2.740,2.741
USDPLN,20081103,080500,2.742,2.742,2.740,2.741
USDPLN,20081103,080600,2.740,2.741,2.740,2.741
USDPLN,20081103,080700,2.736,2.736,2.727,2.727
USDPLN,20081103,080800,2.728,2.728,2.728,2.728
USDPLN,20081103,080900,2.727,2.727,2.727,2.727
USDPLN,20081103,081000,2.729,2.731,2.729,2.731
USDPLN,20081103,081100,2.732,2.734,2.732,2.734
USDPLN,20081103,081200,2.733,2.733,2.731,2.731
USDPLN,20081103,081300,2.730,2.730,2.729,2.729
USDPLN,20081103,081400,2.728,2.728,2.721,2.722
USDPLN,20081103,081500,2.723,2.723,2.723,2.723
USDPLN,20081103,081600,2.724,2.724,2.723,2.724
USDPLN,20081103,081700,2.725,2.725,2.724,2.724
USDPLN,20081103,081800,2.725,2.725,2.723,2.724
USDPLN,20081103,082200,2.725,2.725,2.724,2.724
USDPLN,20081103,082300,2.722,2.723,2.722,2.722
USDPLN,20081103,082400,2.723,2.724,2.723,2.724
USDPLN,20081103,082500,2.725,2.725,2.724,2.725
USDPLN,20081103,082600,2.726,2.726,2.726,2.726
USDPLN,20081103,082700,2.725,2.726,2.725,2.726
USDPLN,20081103,082800,2.725,2.726,2.725,2.726
USDPLN,20081103,083000,2.725,2.726,2.725,2.725
USDPLN,20081103,083100,2.729,2.734,2.726,2.726
USDPLN,20081103,083200,2.724,2.724,2.723,2.723
USDPLN,20081103,083300,2.722,2.722,2.722,2.722
USDPLN,20081103,083400,2.721,2.721,2.720,2.720
USDPLN,20081103,083500,2.718,2.718,2.716,2.716
USDPLN,20081103,083600,2.714,2.714,2.712,2.712
USDPLN,20081103,083700,2.711,2.713,2.711,2.713
USDPLN,20081103,083800,2.712,2.712,2.710,2.710
USDPLN,20081103,083900,2.712,2.712,2.710,2.710
USDPLN,20081103,084000,2.711,2.711,2.711,2.711
USDPLN,20081103,084100,2.712,2.712,2.712,2.712
USDPLN,20081103,084200,2.711,2.712,2.711,2.711
USDPLN,20081103,084300,2.712,2.712,2.711,2.712
USDPLN,20081103,084400,2.711,2.715,2.711,2.715
USDPLN,20081103,084500,2.716,2.716,2.715,2.716
USDPLN,20081103,084600,2.717,2.717,2.715,2.715
USDPLN,20081103,084700,2.716,2.716,2.715,2.715
USDPLN,20081103,084900,2.714,2.715,2.714,2.714
USDPLN,20081103,085000,2.713,2.714,2.713,2.713
USDPLN,20081103,085100,2.712,2.712,2.708,2.708
USDPLN,20081103,085200,2.709,2.715,2.709,2.715
USDPLN,20081103,085300,2.714,2.716,2.714,2.714
USDPLN,20081103,085500,2.715,2.715,2.714,2.715
USDPLN,20081103,085600,2.716,2.718,2.716,2.718
USDPLN,20081103,085700,2.719,2.719,2.717,2.718
USDPLN,20081103,085800,2.719,2.720,2.719,2.720
USDPLN,20081103,085900,2.719,2.722,2.719,2.722
USDPLN,20081103,090000,2.723,2.723,2.721,2.721
USDPLN,20081103,090100,2.720,2.723,2.720,2.722
USDPLN,20081103,090200,2.723,2.726,2.723,2.725
USDPLN,20081103,090300,2.727,2.727,2.726,2.726
USDPLN,20081103,090400,2.727,2.732,2.727,2.732
USDPLN,20081103,090500,2.734,2.734,2.733,2.733
USDPLN,20081103,090600,2.734,2.744,2.734,2.744
USDPLN,20081103,090700,2.739,2.744,2.739,2.743
USDPLN,20081103,090800,2.742,2.757,2.742,2.757
USDPLN,20081103,090900,2.751,2.752,2.750,2.750
USDPLN,20081103,091000,2.753,2.755,2.753,2.755
USDPLN,20081103,091100,2.757,2.758,2.756,2.758
USDPLN,20081103,091200,2.757,2.757,2.754,2.754
USDPLN,20081103,091300,2.755,2.755,2.748,2.749
USDPLN,20081103,091400,2.748,2.748,2.745,2.745
USDPLN,20081103,091500,2.746,2.746,2.745,2.746
USDPLN,20081103,091600,2.748,2.748,2.746,2.746
USDPLN,20081103,091700,2.747,2.748,2.747,2.747
USDPLN,20081103,091800,2.748,2.751,2.747,2.751
USDPLN,20081103,091900,2.750,2.750,2.749,2.750
USDPLN,20081103,092000,2.751,2.752,2.751,2.752
USDPLN,20081103,092100,2.754,2.755,2.753,2.755
USDPLN,20081103,092200,2.756,2.759,2.756,2.759
USDPLN,20081103,092300,2.760,2.760,2.758,2.760
USDPLN,20081103,092400,2.761,2.763,2.761,2.763
USDPLN,20081103,092500,2.762,2.762,2.760,2.760
USDPLN,20081103,092600,2.759,2.761,2.759,2.761
USDPLN,20081103,092700,2.760,2.761,2.760,2.761
USDPLN,20081103,092800,2.763,2.763,2.762,2.763
USDPLN,20081103,092900,2.764,2.764,2.763,2.763
USDPLN,20081103,093000,2.764,2.764,2.762,2.762
USDPLN,20081103,093100,2.763,2.763,2.762,2.762
USDPLN,20081103,093200,2.761,2.761,2.759,2.761
USDPLN,20081103,093300,2.760,2.760,2.760,2.760
USDPLN,20081103,093400,2.759,2.760,2.759,2.760
USDPLN,20081103,093500,2.759,2.760,2.758,2.760
USDPLN,20081103,093600,2.759,2.760,2.758,2.760
USDPLN,20081103,093700,2.761,2.761,2.759,2.759
USDPLN,20081103,093800,2.758,2.758,2.757,2.758
USDPLN,20081103,093900,2.759,2.761,2.759,2.760
USDPLN,20081103,094000,2.759,2.759,2.757,2.757
USDPLN,20081103,094200,2.756,2.756,2.756,2.756
USDPLN,20081103,094300,2.757,2.757,2.756,2.757
USDPLN,20081103,094400,2.756,2.758,2.755,2.758
USDPLN,20081103,094500,2.757,2.758,2.757,2.758
USDPLN,20081103,094600,2.759,2.759,2.758,2.758
USDPLN,20081103,094700,2.757,2.758,2.757,2.757
USDPLN,20081103,094800,2.756,2.757,2.756,2.756
USDPLN,20081103,094900,2.757,2.758,2.757,2.757
USDPLN,20081103,095000,2.758,2.758,2.758,2.758
USDPLN,20081103,095100,2.759,2.761,2.759,2.761
USDPLN,20081103,095200,2.760,2.761,2.760,2.761
USDPLN,20081103,095300,2.760,2.760,2.759,2.760
USDPLN,20081103,095400,2.759,2.760,2.759,2.760
USDPLN,20081103,095500,2.761,2.761,2.760,2.760
USDPLN,20081103,095600,2.761,2.762,2.761,2.762
USDPLN,20081103,095700,2.761,2.762,2.760,2.760
USDPLN,20081103,095800,2.761,2.761,2.760,2.760
USDPLN,20081103,095900,2.759,2.759,2.757,2.757
USDPLN,20081103,100000,2.756,2.758,2.756,2.758
USDPLN,20081103,100100,2.756,2.757,2.756,2.757
USDPLN,20081103,100200,2.756,2.757,2.756,2.757
USDPLN,20081103,100400,2.758,2.758,2.757,2.758
USDPLN,20081103,100500,2.757,2.757,2.754,2.754
USDPLN,20081103,100600,2.756,2.756,2.755,2.755
USDPLN,20081103,100700,2.754,2.754,2.753,2.753
USDPLN,20081103,100800,2.754,2.754,2.752,2.752
USDPLN,20081103,100900,2.754,2.754,2.754,2.754
USDPLN,20081103,101000,2.755,2.755,2.753,2.753
USDPLN,20081103,101100,2.752,2.752,2.751,2.752
USDPLN,20081103,101200,2.753,2.754,2.753,2.753
USDPLN,20081103,101300,2.754,2.754,2.753,2.754
USDPLN,20081103,101400,2.755,2.755,2.755,2.755
USDPLN,20081103,101500,2.754,2.754,2.753,2.753
USDPLN,20081103,101600,2.754,2.754,2.753,2.753
USDPLN,20081103,101700,2.754,2.754,2.753,2.753
USDPLN,20081103,101800,2.754,2.755,2.753,2.753
USDPLN,20081103,101900,2.754,2.754,2.752,2.752
USDPLN,20081103,102000,2.753,2.753,2.752,2.752
USDPLN,20081103,102100,2.753,2.753,2.752,2.752
USDPLN,20081103,102200,2.751,2.751,2.751,2.751
USDPLN,20081103,102300,2.752,2.752,2.749,2.749
USDPLN,20081103,102400,2.750,2.751,2.750,2.751
USDPLN,20081103,102500,2.750,2.751,2.750,2.751
USDPLN,20081103,102600,2.750,2.750,2.748,2.748
USDPLN,20081103,102700,2.749,2.750,2.749,2.749
USDPLN,20081103,103000,2.748,2.748,2.748,2.748
USDPLN,20081103,103100,2.749,2.750,2.749,2.750
USDPLN,20081103,103200,2.749,2.749,2.748,2.749
USDPLN,20081103,103300,2.748,2.751,2.748,2.751
USDPLN,20081103,103400,2.750,2.751,2.750,2.751
USDPLN,20081103,103600,2.752,2.754,2.752,2.754
USDPLN,20081103,103700,2.755,2.755,2.755,2.755
USDPLN,20081103,103800,2.754,2.755,2.754,2.755
USDPLN,20081103,103900,2.756,2.756,2.755,2.755
USDPLN,20081103,104000,2.754,2.755,2.754,2.755
USDPLN,20081103,104100,2.756,2.757,2.756,2.757
USDPLN,20081103,104200,2.756,2.756,2.754,2.754
USDPLN,20081103,104300,2.755,2.755,2.752,2.755
USDPLN,20081103,104400,2.756,2.756,2.755,2.755
USDPLN,20081103,104600,2.756,2.756,2.755,2.755
USDPLN,20081103,104700,2.756,2.756,2.756,2.756
USDPLN,20081103,104800,2.757,2.757,2.756,2.756
USDPLN,20081103,104900,2.757,2.757,2.756,2.757
USDPLN,20081103,105000,2.758,2.759,2.758,2.758
USDPLN,20081103,105100,2.759,2.759,2.759,2.759
USDPLN,20081103,105200,2.760,2.761,2.760,2.760
USDPLN,20081103,105300,2.761,2.763,2.761,2.763
USDPLN,20081103,105400,2.764,2.765,2.764,2.765
USDPLN,20081103,105500,2.766,2.766,2.766,2.766
USDPLN,20081103,105600,2.765,2.766,2.765,2.766
USDPLN,20081103,105700,2.767,2.779,2.766,2.779
USDPLN,20081103,105800,2.780,2.781,2.774,2.774
USDPLN,20081103,105900,2.772,2.773,2.772,2.772
USDPLN,20081103,110000,2.773,2.773,2.772,2.772
USDPLN,20081103,110100,2.773,2.773,2.771,2.771
USDPLN,20081103,110200,2.770,2.770,2.768,2.768
USDPLN,20081103,110300,2.769,2.769,2.769,2.769
USDPLN,20081103,110400,2.770,2.772,2.769,2.772
USDPLN,20081103,110500,2.771,2.773,2.771,2.773
USDPLN,20081103,110600,2.774,2.774,2.774,2.774
USDPLN,20081103,110700,2.773,2.775,2.773,2.775
USDPLN,20081103,110800,2.774,2.774,2.774,2.774
USDPLN,20081103,110900,2.775,2.776,2.775,2.776
USDPLN,20081103,111000,2.775,2.775,2.773,2.773
USDPLN,20081103,111200,2.774,2.774,2.774,2.774
USDPLN,20081103,111300,2.772,2.772,2.772,2.772
USDPLN,20081103,111400,2.771,2.772,2.771,2.771
USDPLN,20081103,111500,2.772,2.772,2.771,2.771
USDPLN,20081103,111600,2.772,2.773,2.772,2.773
USDPLN,20081103,111700,2.772,2.773,2.772,2.773
USDPLN,20081103,111800,2.772,2.773,2.772,2.773
USDPLN,20081103,111900,2.774,2.774,2.773,2.773
USDPLN,20081103,112000,2.774,2.774,2.772,2.772
USDPLN,20081103,112100,2.771,2.772,2.771,2.771
USDPLN,20081103,112200,2.772,2.772,2.771,2.771
USDPLN,20081103,112300,2.772,2.773,2.772,2.773
USDPLN,20081103,112400,2.774,2.774,2.772,2.772
USDPLN,20081103,112500,2.773,2.774,2.773,2.773
USDPLN,20081103,112600,2.774,2.774,2.773,2.774
USDPLN,20081103,112700,2.773,2.773,2.773,2.773
USDPLN,20081103,112900,2.772,2.773,2.772,2.773
USDPLN,20081103,113100,2.772,2.776,2.772,2.776
USDPLN,20081103,113200,2.775,2.776,2.775,2.776
USDPLN,20081103,113300,2.775,2.775,2.775,2.775
USDPLN,20081103,113400,2.776,2.777,2.776,2.777
USDPLN,20081103,113500,2.776,2.777,2.776,2.777
USDPLN,20081103,113600,2.776,2.776,2.776,2.776
USDPLN,20081103,113800,2.775,2.776,2.775,2.776
USDPLN,20081103,113900,2.778,2.779,2.778,2.779
USDPLN,20081103,114100,2.780,2.780,2.779,2.779
USDPLN,20081103,114200,2.778,2.778,2.778,2.778
USDPLN,20081103,114300,2.777,2.778,2.776,2.776
USDPLN,20081103,114400,2.777,2.777,2.777,2.777
USDPLN,20081103,114500,2.776,2.777,2.776,2.777
USDPLN,20081103,114600,2.776,2.777,2.776,2.776
USDPLN,20081103,114700,2.777,2.777,2.775,2.777
USDPLN,20081103,114800,2.776,2.776,2.776,2.776
USDPLN,20081103,115000,2.775,2.776,2.775,2.776
USDPLN,20081103,115100,2.775,2.776,2.775,2.775
USDPLN,20081103,115200,2.776,2.776,2.776,2.776
USDPLN,20081103,115300,2.775,2.776,2.775,2.776
USDPLN,20081103,115400,2.775,2.776,2.775,2.776
USDPLN,20081103,115600,2.775,2.776,2.775,2.776
USDPLN,20081103,115700,2.775,2.775,2.775,2.775
USDPLN,20081103,115800,2.774,2.774,2.774,2.774
USDPLN,20081103,115900,2.775,2.775,2.774,2.774
USDPLN,20081103,120000,2.775,2.775,2.774,2.774
USDPLN,20081103,120400,2.773,2.773,2.771,2.771
USDPLN,20081103,120500,2.772,2.772,2.772,2.772
USDPLN,20081103,120600,2.771,2.771,2.768,2.769
USDPLN,20081103,120700,2.768,2.769,2.767,2.767
USDPLN,20081103,120800,2.766,2.766,2.765,2.766
USDPLN,20081103,120900,2.767,2.768,2.766,2.767
USDPLN,20081103,121000,2.766,2.766,2.764,2.764
USDPLN,20081103,121100,2.762,2.762,2.758,2.758
USDPLN,20081103,121200,2.757,2.757,2.756,2.756
USDPLN,20081103,121300,2.757,2.757,2.757,2.757
USDPLN,20081103,121400,2.758,2.759,2.758,2.759
USDPLN,20081103,121500,2.756,2.756,2.753,2.755
USDPLN,20081103,121600,2.754,2.754,2.753,2.753
USDPLN,20081103,121700,2.752,2.753,2.752,2.753
USDPLN,20081103,121800,2.754,2.754,2.753,2.754
USDPLN,20081103,121900,2.753,2.753,2.753,2.753
USDPLN,20081103,122000,2.754,2.754,2.753,2.753
USDPLN,20081103,122100,2.754,2.754,2.753,2.753
USDPLN,20081103,122200,2.762,2.762,2.761,2.761
USDPLN,20081103,122300,2.759,2.759,2.756,2.756
USDPLN,20081103,122400,2.757,2.758,2.757,2.758
USDPLN,20081103,122500,2.757,2.758,2.757,2.757
USDPLN,20081103,122600,2.758,2.758,2.757,2.757
USDPLN,20081103,122700,2.758,2.761,2.758,2.760
USDPLN,20081103,122800,2.758,2.760,2.758,2.760
USDPLN,20081103,122900,2.761,2.762,2.761,2.761
USDPLN,20081103,123000,2.762,2.762,2.762,2.762
USDPLN,20081103,123100,2.761,2.762,2.761,2.762
USDPLN,20081103,123200,2.761,2.762,2.761,2.761
USDPLN,20081103,123300,2.762,2.763,2.762,2.762
USDPLN,20081103,123400,2.763,2.764,2.763,2.763
USDPLN,20081103,123500,2.762,2.763,2.762,2.763
USDPLN,20081103,123600,2.762,2.762,2.761,2.761
USDPLN,20081103,123700,2.762,2.762,2.760,2.760
USDPLN,20081103,123800,2.762,2.762,2.761,2.762
USDPLN,20081103,123900,2.763,2.763,2.762,2.762
USDPLN,20081103,124000,2.763,2.763,2.762,2.762
USDPLN,20081103,124100,2.761,2.762,2.761,2.762
USDPLN,20081103,124200,2.763,2.763,2.763,2.763
USDPLN,20081103,124300,2.764,2.764,2.764,2.764
USDPLN,20081103,124400,2.763,2.764,2.763,2.764
USDPLN,20081103,124600,2.763,2.764,2.763,2.763
USDPLN,20081103,124700,2.764,2.764,2.764,2.764
USDPLN,20081103,124900,2.763,2.763,2.761,2.761
USDPLN,20081103,125000,2.762,2.763,2.762,2.762
USDPLN,20081103,125100,2.761,2.761,2.761,2.761
USDPLN,20081103,125200,2.762,2.762,2.762,2.762
USDPLN,20081103,125300,2.761,2.762,2.761,2.762
USDPLN,20081103,125500,2.763,2.763,2.761,2.761
USDPLN,20081103,125600,2.760,2.761,2.760,2.760
USDPLN,20081103,125700,2.761,2.761,2.761,2.761
USDPLN,20081103,125800,2.762,2.762,2.761,2.761
USDPLN,20081103,125900,2.760,2.760,2.760,2.760
USDPLN,20081103,130000,2.761,2.761,2.761,2.761
USDPLN,20081103,130200,2.760,2.760,2.760,2.760
USDPLN,20081103,130300,2.761,2.761,2.761,2.761
USDPLN,20081103,130500,2.760,2.762,2.760,2.762
USDPLN,20081103,130600,2.764,2.764,2.763,2.763
USDPLN,20081103,130800,2.762,2.763,2.762,2.763
USDPLN,20081103,131000,2.764,2.765,2.764,2.764
USDPLN,20081103,131100,2.766,2.767,2.766,2.766
USDPLN,20081103,131200,2.767,2.767,2.767,2.767
USDPLN,20081103,131300,2.766,2.766,2.766,2.766
USDPLN,20081103,131400,2.767,2.767,2.767,2.767
USDPLN,20081103,131500,2.766,2.766,2.766,2.766
USDPLN,20081103,131600,2.765,2.765,2.765,2.765
USDPLN,20081103,131800,2.766,2.767,2.766,2.766
USDPLN,20081103,131900,2.765,2.766,2.765,2.766
USDPLN,20081103,132100,2.767,2.767,2.766,2.766
USDPLN,20081103,132300,2.765,2.766,2.765,2.765
USDPLN,20081103,132400,2.766,2.766,2.766,2.766
USDPLN,20081103,132500,2.765,2.765,2.765,2.765
USDPLN,20081103,132600,2.764,2.765,2.764,2.765
USDPLN,20081103,132700,2.766,2.766,2.765,2.766
USDPLN,20081103,133000,2.767,2.767,2.766,2.766
USDPLN,20081103,133100,2.767,2.767,2.766,2.766
USDPLN,20081103,133200,2.767,2.767,2.766,2.767
USDPLN,20081103,133300,2.766,2.766,2.766,2.766
USDPLN,20081103,133400,2.767,2.767,2.766,2.766
USDPLN,20081103,133600,2.765,2.765,2.765,2.765
USDPLN,20081103,133700,2.766,2.766,2.765,2.765
USDPLN,20081103,133900,2.766,2.766,2.765,2.765
USDPLN,20081103,134000,2.766,2.766,2.765,2.766
USDPLN,20081103,134100,2.765,2.766,2.765,2.766
USDPLN,20081103,134200,2.765,2.765,2.765,2.765
USDPLN,20081103,134400,2.764,2.764,2.764,2.764
USDPLN,20081103,134500,2.765,2.765,2.764,2.765
USDPLN,20081103,134600,2.764,2.765,2.764,2.765
USDPLN,20081103,134700,2.764,2.765,2.764,2.765
USDPLN,20081103,134800,2.764,2.764,2.764,2.764
USDPLN,20081103,134900,2.763,2.763,2.762,2.763
USDPLN,20081103,135000,2.762,2.763,2.762,2.762
USDPLN,20081103,135100,2.763,2.764,2.763,2.764
USDPLN,20081103,135200,2.763,2.768,2.763,2.768
USDPLN,20081103,135300,2.769,2.770,2.765,2.765
USDPLN,20081103,135400,2.764,2.764,2.760,2.760
USDPLN,20081103,135500,2.759,2.769,2.759,2.769
USDPLN,20081103,135600,2.770,2.770,2.764,2.764
USDPLN,20081103,135700,2.765,2.765,2.763,2.763
USDPLN,20081103,135800,2.762,2.763,2.762,2.763
USDPLN,20081103,135900,2.764,2.764,2.764,2.764
USDPLN,20081103,140000,2.763,2.765,2.763,2.765
USDPLN,20081103,140100,2.764,2.769,2.764,2.765
USDPLN,20081103,140200,2.764,2.768,2.764,2.767
USDPLN,20081103,140300,2.766,2.768,2.766,2.768
USDPLN,20081103,140400,2.767,2.768,2.767,2.767
USDPLN,20081103,140600,2.768,2.768,2.768,2.768
USDPLN,20081103,140700,2.767,2.772,2.767,2.772
USDPLN,20081103,140800,2.771,2.771,2.771,2.771
USDPLN,20081103,141000,2.772,2.773,2.772,2.773
USDPLN,20081103,141100,2.772,2.772,2.771,2.772
USDPLN,20081103,141200,2.771,2.772,2.771,2.772
USDPLN,20081103,141300,2.771,2.771,2.771,2.771
USDPLN,20081103,141500,2.772,2.772,2.770,2.770
USDPLN,20081103,141600,2.771,2.771,2.770,2.770
USDPLN,20081103,141700,2.769,2.770,2.769,2.769
USDPLN,20081103,141800,2.770,2.771,2.770,2.771
USDPLN,20081103,141900,2.770,2.771,2.769,2.771
USDPLN,20081103,142000,2.772,2.772,2.770,2.771
USDPLN,20081103,142100,2.772,2.772,2.772,2.772
USDPLN,20081103,142200,2.773,2.773,2.773,2.773
USDPLN,20081103,142300,2.772,2.773,2.772,2.773
USDPLN,20081103,142400,2.772,2.773,2.772,2.773
USDPLN,20081103,142500,2.774,2.774,2.774,2.774
USDPLN,20081103,142600,2.775,2.777,2.775,2.776
USDPLN,20081103,142700,2.777,2.778,2.777,2.777
USDPLN,20081103,142800,2.776,2.778,2.776,2.776
USDPLN,20081103,142900,2.778,2.778,2.776,2.776
USDPLN,20081103,143000,2.777,2.778,2.777,2.778
USDPLN,20081103,143100,2.777,2.778,2.777,2.778
USDPLN,20081103,143200,2.779,2.780,2.779,2.779
USDPLN,20081103,143300,2.778,2.778,2.778,2.778
USDPLN,20081103,143400,2.780,2.782,2.780,2.782
USDPLN,20081103,143500,2.783,2.783,2.782,2.782
USDPLN,20081103,143600,2.781,2.781,2.781,2.781
USDPLN,20081103,143700,2.782,2.782,2.781,2.781
USDPLN,20081103,143800,2.782,2.785,2.782,2.784
USDPLN,20081103,143900,2.783,2.783,2.782,2.782
USDPLN,20081103,144000,2.781,2.783,2.781,2.783
USDPLN,20081103,144100,2.782,2.783,2.782,2.783
USDPLN,20081103,144200,2.782,2.783,2.782,2.783
USDPLN,20081103,144300,2.784,2.787,2.784,2.786
USDPLN,20081103,144400,2.787,2.787,2.786,2.787
USDPLN,20081103,144500,2.786,2.787,2.786,2.787
USDPLN,20081103,144600,2.786,2.787,2.786,2.787
USDPLN,20081103,144700,2.786,2.787,2.786,2.787
USDPLN,20081103,144800,2.788,2.788,2.786,2.786
USDPLN,20081103,144900,2.787,2.788,2.787,2.788
USDPLN,20081103,145000,2.787,2.790,2.787,2.790
USDPLN,20081103,145200,2.789,2.789,2.789,2.789
USDPLN,20081103,145300,2.790,2.791,2.790,2.790
USDPLN,20081103,145400,2.791,2.791,2.791,2.791
USDPLN,20081103,145500,2.789,2.789,2.788,2.788
USDPLN,20081103,145600,2.789,2.789,2.788,2.788
USDPLN,20081103,145700,2.789,2.789,2.788,2.788
USDPLN,20081103,145800,2.789,2.789,2.787,2.788
USDPLN,20081103,145900,2.789,2.789,2.788,2.789
USDPLN,20081103,150000,2.788,2.789,2.788,2.789
USDPLN,20081103,150200,2.790,2.790,2.789,2.789
USDPLN,20081103,150300,2.790,2.790,2.789,2.790
USDPLN,20081103,150400,2.789,2.790,2.789,2.790
USDPLN,20081103,150500,2.789,2.792,2.789,2.791
USDPLN,20081103,150600,2.792,2.792,2.791,2.791
USDPLN,20081103,150700,2.792,2.792,2.790,2.791
USDPLN,20081103,150800,2.792,2.793,2.792,2.793
USDPLN,20081103,150900,2.794,2.796,2.794,2.795
USDPLN,20081103,151000,2.799,2.800,2.799,2.800
USDPLN,20081103,151100,2.801,2.802,2.801,2.802
USDPLN,20081103,151200,2.803,2.803,2.802,2.802
USDPLN,20081103,151300,2.801,2.801,2.801,2.801
USDPLN,20081103,151400,2.803,2.810,2.803,2.809
USDPLN,20081103,151500,2.808,2.808,2.806,2.807
USDPLN,20081103,151600,2.808,2.810,2.808,2.808
USDPLN,20081103,151700,2.810,2.810,2.809,2.809
USDPLN,20081103,151800,2.810,2.810,2.809,2.810
USDPLN,20081103,151900,2.809,2.809,2.808,2.809
USDPLN,20081103,152000,2.811,2.813,2.811,2.813
USDPLN,20081103,152100,2.812,2.813,2.812,2.812
USDPLN,20081103,152200,2.811,2.812,2.811,2.811
USDPLN,20081103,152300,2.810,2.810,2.809,2.809
USDPLN,20081103,152400,2.808,2.808,2.808,2.808
USDPLN,20081103,152500,2.809,2.809,2.806,2.806
USDPLN,20081103,152600,2.805,2.806,2.805,2.806
USDPLN,20081103,152700,2.805,2.805,2.805,2.805
USDPLN,20081103,152800,2.804,2.804,2.803,2.803
USDPLN,20081103,152900,2.802,2.802,2.794,2.798
USDPLN,20081103,153000,2.796,2.798,2.796,2.798
USDPLN,20081103,153100,2.797,2.797,2.796,2.797
USDPLN,20081103,153200,2.796,2.796,2.795,2.795
USDPLN,20081103,153300,2.794,2.794,2.793,2.794
USDPLN,20081103,153400,2.793,2.794,2.793,2.793
USDPLN,20081103,153500,2.792,2.792,2.790,2.790
USDPLN,20081103,153600,2.789,2.791,2.788,2.788
USDPLN,20081103,153700,2.789,2.789,2.788,2.789
USDPLN,20081103,153800,2.788,2.788,2.787,2.787
USDPLN,20081103,153900,2.788,2.788,2.787,2.787
USDPLN,20081103,154000,2.788,2.788,2.786,2.786
USDPLN,20081103,154100,2.787,2.787,2.786,2.786
USDPLN,20081103,154200,2.787,2.787,2.786,2.787
USDPLN,20081103,154300,2.786,2.786,2.784,2.784
USDPLN,20081103,154400,2.785,2.786,2.784,2.786
USDPLN,20081103,154500,2.787,2.787,2.787,2.787
USDPLN,20081103,154600,2.786,2.787,2.785,2.787
USDPLN,20081103,154700,2.786,2.788,2.786,2.787
USDPLN,20081103,154800,2.786,2.787,2.786,2.787
USDPLN,20081103,154900,2.786,2.787,2.786,2.787
USDPLN,20081103,155000,2.785,2.785,2.782,2.782
USDPLN,20081103,155100,2.783,2.783,2.782,2.782
USDPLN,20081103,155200,2.783,2.783,2.783,2.783
USDPLN,20081103,155300,2.784,2.784,2.784,2.784
USDPLN,20081103,155400,2.783,2.784,2.783,2.784
USDPLN,20081103,155500,2.783,2.784,2.783,2.784
USDPLN,20081103,155600,2.785,2.786,2.784,2.785
USDPLN,20081103,155700,2.786,2.786,2.786,2.786
USDPLN,20081103,155800,2.785,2.786,2.785,2.785
USDPLN,20081103,155900,2.786,2.787,2.786,2.786
USDPLN,20081103,160000,2.785,2.787,2.785,2.786
USDPLN,20081103,160100,2.787,2.787,2.786,2.786
USDPLN,20081103,160200,2.787,2.789,2.787,2.789
USDPLN,20081103,160300,2.788,2.790,2.788,2.790
USDPLN,20081103,160400,2.791,2.793,2.791,2.793
USDPLN,20081103,160500,2.795,2.805,2.794,2.794
USDPLN,20081103,160600,2.799,2.799,2.793,2.793
USDPLN,20081103,160700,2.792,2.794,2.792,2.794
USDPLN,20081103,160800,2.795,2.795,2.794,2.794
USDPLN,20081103,160900,2.793,2.793,2.791,2.792
USDPLN,20081103,161000,2.791,2.791,2.787,2.787
USDPLN,20081103,161100,2.786,2.788,2.786,2.788
USDPLN,20081103,161200,2.790,2.791,2.790,2.790
USDPLN,20081103,161300,2.789,2.789,2.787,2.787
USDPLN,20081103,161400,2.788,2.789,2.788,2.788
USDPLN,20081103,161500,2.787,2.788,2.787,2.788
USDPLN,20081103,161600,2.787,2.788,2.787,2.787
USDPLN,20081103,161800,2.786,2.787,2.786,2.787
USDPLN,20081103,161900,2.786,2.786,2.785,2.785
USDPLN,20081103,162000,2.784,2.785,2.784,2.785
USDPLN,20081103,162100,2.783,2.784,2.780,2.780
USDPLN,20081103,162200,2.781,2.784,2.781,2.784
USDPLN,20081103,162300,2.783,2.785,2.783,2.783
USDPLN,20081103,162400,2.784,2.786,2.784,2.786
USDPLN,20081103,162500,2.787,2.788,2.787,2.788
USDPLN,20081103,162600,2.789,2.789,2.788,2.788
USDPLN,20081103,162700,2.787,2.787,2.787,2.787
USDPLN,20081103,162800,2.786,2.786,2.786,2.786
USDPLN,20081103,162900,2.785,2.785,2.784,2.785
USDPLN,20081103,163000,2.784,2.785,2.784,2.785
USDPLN,20081103,163100,2.786,2.786,2.785,2.786
USDPLN,20081103,163200,2.787,2.787,2.787,2.787
USDPLN,20081103,163300,2.786,2.787,2.783,2.783
USDPLN,20081103,163400,2.784,2.784,2.781,2.783
USDPLN,20081103,163500,2.782,2.783,2.782,2.782
USDPLN,20081103,163600,2.781,2.782,2.781,2.782
USDPLN,20081103,163700,2.783,2.783,2.781,2.781
USDPLN,20081103,163800,2.780,2.782,2.780,2.781
USDPLN,20081103,163900,2.780,2.782,2.780,2.782
USDPLN,20081103,164000,2.781,2.781,2.778,2.779
USDPLN,20081103,164100,2.776,2.777,2.776,2.777
USDPLN,20081103,164200,2.776,2.777,2.776,2.777
USDPLN,20081103,164300,2.776,2.779,2.776,2.779
USDPLN,20081103,164400,2.780,2.780,2.779,2.779
USDPLN,20081103,164500,2.780,2.781,2.780,2.780
USDPLN,20081103,164600,2.781,2.781,2.781,2.781
USDPLN,20081103,164700,2.782,2.783,2.782,2.782
USDPLN,20081103,164800,2.783,2.783,2.780,2.781
USDPLN,20081103,164900,2.782,2.783,2.781,2.781
USDPLN,20081103,165000,2.780,2.782,2.780,2.780
USDPLN,20081103,165100,2.779,2.779,2.779,2.779
USDPLN,20081103,165200,2.780,2.780,2.779,2.780
USDPLN,20081103,165300,2.779,2.780,2.778,2.780
USDPLN,20081103,165400,2.778,2.780,2.778,2.780
USDPLN,20081103,165500,2.781,2.781,2.780,2.780
USDPLN,20081103,165600,2.779,2.779,2.779,2.779
USDPLN,20081103,165700,2.780,2.780,2.778,2.778
USDPLN,20081103,165800,2.779,2.779,2.778,2.778
USDPLN,20081103,165900,2.779,2.781,2.779,2.780
USDPLN,20081103,170000,2.781,2.782,2.780,2.782
USDPLN,20081103,170100,2.781,2.782,2.781,2.782
USDPLN,20081103,170200,2.781,2.782,2.781,2.782
USDPLN,20081103,170300,2.781,2.781,2.781,2.781
USDPLN,20081103,170400,2.782,2.782,2.781,2.781
USDPLN,20081103,170500,2.782,2.783,2.782,2.783
USDPLN,20081103,170600,2.780,2.784,2.780,2.784
USDPLN,20081103,170700,2.787,2.789,2.787,2.789
USDPLN,20081103,170800,2.790,2.791,2.790,2.791
USDPLN,20081103,170900,2.792,2.794,2.792,2.794
USDPLN,20081103,171000,2.793,2.793,2.792,2.792
USDPLN,20081103,171100,2.793,2.793,2.791,2.791
USDPLN,20081103,171200,2.790,2.791,2.790,2.790
USDPLN,20081103,171300,2.791,2.791,2.791,2.791
USDPLN,20081103,171400,2.790,2.791,2.790,2.791
USDPLN,20081103,171500,2.792,2.793,2.792,2.793
USDPLN,20081103,171600,2.794,2.796,2.794,2.795
USDPLN,20081103,171700,2.797,2.797,2.796,2.797
USDPLN,20081103,171800,2.796,2.796,2.794,2.794
USDPLN,20081103,171900,2.793,2.793,2.792,2.792
USDPLN,20081103,172000,2.791,2.795,2.791,2.795
USDPLN,20081103,172100,2.794,2.795,2.794,2.794
USDPLN,20081103,172200,2.793,2.793,2.790,2.790
USDPLN,20081103,172300,2.789,2.789,2.785,2.785
USDPLN,20081103,172500,2.784,2.785,2.784,2.785
USDPLN,20081103,172600,2.786,2.786,2.778,2.778
USDPLN,20081103,172700,2.777,2.779,2.777,2.779
USDPLN,20081103,172800,2.778,2.780,2.778,2.780
USDPLN,20081103,172900,2.781,2.781,2.780,2.780
USDPLN,20081103,173000,2.781,2.781,2.780,2.781
USDPLN,20081103,173100,2.780,2.782,2.780,2.781
USDPLN,20081103,173200,2.780,2.780,2.780,2.780
USDPLN,20081103,173300,2.781,2.783,2.781,2.783
USDPLN,20081103,173400,2.782,2.782,2.779,2.779
USDPLN,20081103,173500,2.778,2.779,2.777,2.779
USDPLN,20081103,173600,2.778,2.779,2.778,2.779
USDPLN,20081103,173700,2.778,2.780,2.778,2.780
USDPLN,20081103,173800,2.781,2.781,2.778,2.778
USDPLN,20081103,173900,2.779,2.779,2.779,2.779
USDPLN,20081103,174000,2.780,2.780,2.779,2.779
USDPLN,20081103,174100,2.780,2.788,2.780,2.782
USDPLN,20081103,174200,2.781,2.781,2.781,2.781
USDPLN,20081103,174300,2.782,2.782,2.782,2.782
USDPLN,20081103,174400,2.781,2.781,2.779,2.779
USDPLN,20081103,174500,2.778,2.778,2.778,2.778
USDPLN,20081103,174600,2.779,2.781,2.777,2.777
USDPLN,20081103,174700,2.776,2.778,2.776,2.778
USDPLN,20081103,174800,2.777,2.777,2.777,2.777
USDPLN,20081103,174900,2.776,2.777,2.776,2.776
USDPLN,20081103,175000,2.775,2.776,2.775,2.775
USDPLN,20081103,175100,2.776,2.777,2.776,2.776
USDPLN,20081103,175200,2.777,2.778,2.776,2.778
USDPLN,20081103,175300,2.779,2.779,2.777,2.777
USDPLN,20081103,175400,2.776,2.776,2.776,2.776
USDPLN,20081103,175500,2.773,2.773,2.773,2.773
USDPLN,20081103,175600,2.774,2.776,2.773,2.776
USDPLN,20081103,175700,2.787,2.787,2.786,2.787
USDPLN,20081103,175800,2.786,2.786,2.785,2.785
USDPLN,20081103,175900,2.786,2.786,2.785,2.785
USDPLN,20081103,180000,2.786,2.786,2.785,2.786
USDPLN,20081103,180100,2.787,2.788,2.787,2.787
USDPLN,20081103,180200,2.788,2.788,2.788,2.788
USDPLN,20081103,180300,2.787,2.787,2.779,2.779
USDPLN,20081103,180400,2.780,2.780,2.779,2.780
USDPLN,20081103,180500,2.779,2.780,2.779,2.779
USDPLN,20081103,180600,2.780,2.780,2.778,2.778
USDPLN,20081103,180700,2.779,2.779,2.778,2.779
USDPLN,20081103,180800,2.778,2.779,2.778,2.779
USDPLN,20081103,180900,2.778,2.778,2.776,2.776
USDPLN,20081103,181000,2.778,2.779,2.778,2.779
USDPLN,20081103,181100,2.783,2.788,2.783,2.787
USDPLN,20081103,181200,2.788,2.789,2.787,2.789
USDPLN,20081103,181300,2.790,2.790,2.782,2.783
USDPLN,20081103,181400,2.786,2.786,2.783,2.783
USDPLN,20081103,181500,2.782,2.783,2.782,2.782
USDPLN,20081103,181600,2.781,2.782,2.781,2.782
USDPLN,20081103,181700,2.783,2.783,2.782,2.782
USDPLN,20081103,181800,2.783,2.783,2.781,2.783
USDPLN,20081103,181900,2.784,2.785,2.781,2.785
USDPLN,20081103,182000,2.782,2.784,2.782,2.784
USDPLN,20081103,182100,2.785,2.789,2.785,2.789
USDPLN,20081103,182200,2.788,2.788,2.785,2.785
USDPLN,20081103,182300,2.786,2.786,2.784,2.784
USDPLN,20081103,182400,2.786,2.786,2.784,2.785
USDPLN,20081103,182500,2.786,2.786,2.785,2.785
USDPLN,20081103,182600,2.786,2.787,2.785,2.787
USDPLN,20081103,182700,2.786,2.786,2.786,2.786
USDPLN,20081103,182800,2.785,2.785,2.783,2.783
USDPLN,20081103,183000,2.782,2.782,2.781,2.781
USDPLN,20081103,183100,2.782,2.782,2.780,2.780
USDPLN,20081103,183200,2.779,2.780,2.779,2.780
USDPLN,20081103,183500,2.781,2.781,2.781,2.781
USDPLN,20081103,183600,2.782,2.782,2.781,2.781
USDPLN,20081103,183700,2.782,2.782,2.782,2.782
USDPLN,20081103,183800,2.783,2.783,2.783,2.783
USDPLN,20081103,184000,2.784,2.784,2.783,2.783
USDPLN,20081103,184100,2.784,2.784,2.784,2.784
USDPLN,20081103,184200,2.783,2.783,2.783,2.783
USDPLN,20081103,184300,2.784,2.784,2.784,2.784
USDPLN,20081103,184400,2.783,2.789,2.783,2.789
USDPLN,20081103,184500,2.788,2.789,2.788,2.788
USDPLN,20081103,184600,2.789,2.789,2.788,2.788
USDPLN,20081103,184700,2.787,2.788,2.787,2.788
USDPLN,20081103,184800,2.785,2.785,2.782,2.782
USDPLN,20081103,184900,2.781,2.781,2.781,2.781
USDPLN,20081103,185000,2.782,2.782,2.782,2.782
USDPLN,20081103,185100,2.783,2.784,2.783,2.783
USDPLN,20081103,185200,2.784,2.784,2.783,2.783
USDPLN,20081103,185300,2.782,2.782,2.782,2.782
USDPLN,20081103,185500,2.783,2.783,2.781,2.781
USDPLN,20081103,185600,2.782,2.783,2.782,2.783
USDPLN,20081103,185700,2.782,2.783,2.782,2.783
USDPLN,20081103,185800,2.782,2.783,2.782,2.782
USDPLN,20081103,185900,2.783,2.783,2.783,2.783
USDPLN,20081103,190100,2.782,2.782,2.782,2.782
USDPLN,20081103,190200,2.781,2.781,2.781,2.781
USDPLN,20081103,190300,2.780,2.781,2.780,2.781
USDPLN,20081103,190500,2.782,2.782,2.782,2.782
USDPLN,20081103,190600,2.783,2.785,2.783,2.785
USDPLN,20081103,190700,2.786,2.786,2.786,2.786
USDPLN,20081103,190800,2.785,2.786,2.785,2.786
USDPLN,20081103,190900,2.785,2.786,2.785,2.785
USDPLN,20081103,191000,2.784,2.784,2.784,2.784
USDPLN,20081103,191100,2.783,2.783,2.782,2.782
USDPLN,20081103,191200,2.781,2.782,2.781,2.782
USDPLN,20081103,191300,2.780,2.780,2.779,2.779
USDPLN,20081103,191400,2.780,2.780,2.780,2.780
USDPLN,20081103,191500,2.781,2.781,2.780,2.780
USDPLN,20081103,191600,2.779,2.779,2.776,2.779
USDPLN,20081103,191700,2.778,2.778,2.778,2.778
USDPLN,20081103,191800,2.775,2.775,2.771,2.773
USDPLN,20081103,191900,2.772,2.773,2.772,2.772
USDPLN,20081103,192000,2.773,2.782,2.773,2.782
USDPLN,20081103,192100,2.783,2.784,2.776,2.776
USDPLN,20081103,192200,2.775,2.776,2.775,2.775
USDPLN,20081103,192300,2.776,2.776,2.776,2.776
USDPLN,20081103,192400,2.777,2.777,2.775,2.775
USDPLN,20081103,192500,2.774,2.775,2.774,2.775
USDPLN,20081103,192900,2.774,2.774,2.774,2.774
USDPLN,20081103,193000,2.773,2.773,2.764,2.764
USDPLN,20081103,193100,2.765,2.767,2.765,2.766
USDPLN,20081103,193200,2.765,2.766,2.765,2.766
USDPLN,20081103,193300,2.765,2.765,2.765,2.765
USDPLN,20081103,193400,2.764,2.765,2.764,2.765
USDPLN,20081103,193500,2.764,2.766,2.764,2.765
USDPLN,20081103,193600,2.766,2.766,2.765,2.765
USDPLN,20081103,193700,2.769,2.770,2.767,2.767
USDPLN,20081103,193800,2.766,2.766,2.766,2.766
USDPLN,20081103,193900,2.767,2.767,2.766,2.766
USDPLN,20081103,194000,2.767,2.768,2.767,2.768
USDPLN,20081103,194100,2.767,2.768,2.767,2.768
USDPLN,20081103,194200,2.767,2.769,2.767,2.769
USDPLN,20081103,194300,2.768,2.769,2.768,2.768
USDPLN,20081103,194400,2.767,2.770,2.767,2.770
USDPLN,20081103,194500,2.769,2.774,2.766,2.766
USDPLN,20081103,194600,2.772,2.772,2.772,2.772
USDPLN,20081103,194700,2.769,2.769,2.765,2.767
USDPLN,20081103,194800,2.768,2.774,2.768,2.773
USDPLN,20081103,194900,2.774,2.774,2.773,2.773
USDPLN,20081103,195000,2.772,2.773,2.772,2.773
USDPLN,20081103,195100,2.772,2.773,2.772,2.773
USDPLN,20081103,195200,2.774,2.774,2.765,2.765
USDPLN,20081103,195400,2.764,2.764,2.764,2.764
USDPLN,20081103,195500,2.765,2.765,2.764,2.764
USDPLN,20081103,195600,2.765,2.766,2.765,2.766
USDPLN,20081103,195700,2.767,2.768,2.767,2.768
USDPLN,20081103,195800,2.766,2.766,2.765,2.765
USDPLN,20081103,195900,2.766,2.766,2.766,2.766
USDPLN,20081103,200000,2.765,2.765,2.765,2.765
USDPLN,20081103,200100,2.766,2.774,2.766,2.774
USDPLN,20081103,200400,2.773,2.773,2.773,2.773
USDPLN,20081103,200500,2.772,2.772,2.772,2.772
USDPLN,20081103,200600,2.771,2.771,2.771,2.771
USDPLN,20081103,200700,2.772,2.773,2.772,2.773
USDPLN,20081103,200800,2.772,2.773,2.772,2.773
USDPLN,20081103,200900,2.771,2.771,2.766,2.766
USDPLN,20081103,201000,2.767,2.768,2.767,2.768
USDPLN,20081103,201100,2.772,2.774,2.772,2.774
USDPLN,20081103,201200,2.773,2.775,2.773,2.775
USDPLN,20081103,201300,2.774,2.778,2.774,2.778
USDPLN,20081103,201400,2.779,2.779,2.778,2.779
USDPLN,20081103,201500,2.780,2.780,2.771,2.771
USDPLN,20081103,201600,2.772,2.776,2.772,2.776
USDPLN,20081103,201700,2.774,2.774,2.773,2.773
USDPLN,20081103,201800,2.774,2.777,2.774,2.777
USDPLN,20081103,201900,2.776,2.776,2.776,2.776
USDPLN,20081103,202000,2.777,2.777,2.776,2.777
USDPLN,20081103,202200,2.776,2.776,2.776,2.776
USDPLN,20081103,202300,2.775,2.775,2.774,2.775
USDPLN,20081103,202400,2.774,2.778,2.774,2.778
USDPLN,20081103,202500,2.779,2.779,2.779,2.779
USDPLN,20081103,202600,2.778,2.779,2.778,2.779
USDPLN,20081103,202700,2.778,2.778,2.777,2.777
USDPLN,20081103,202800,2.778,2.778,2.776,2.776
USDPLN,20081103,202900,2.777,2.778,2.777,2.777
USDPLN,20081103,203000,2.776,2.776,2.773,2.773
USDPLN,20081103,203100,2.772,2.773,2.772,2.773
USDPLN,20081103,203300,2.774,2.774,2.773,2.773
USDPLN,20081103,203400,2.772,2.773,2.772,2.773
USDPLN,20081103,203500,2.772,2.773,2.772,2.773
USDPLN,20081103,203700,2.772,2.772,2.771,2.771
USDPLN,20081103,203800,2.772,2.774,2.770,2.773
USDPLN,20081103,203900,2.772,2.773,2.771,2.771
USDPLN,20081103,204000,2.767,2.767,2.766,2.766
USDPLN,20081103,204100,2.767,2.767,2.767,2.767
USDPLN,20081103,204200,2.766,2.768,2.766,2.768
USDPLN,20081103,204300,2.772,2.779,2.772,2.778
USDPLN,20081103,204400,2.779,2.783,2.779,2.779
USDPLN,20081103,204500,2.777,2.783,2.777,2.778
USDPLN,20081103,204600,2.777,2.777,2.776,2.776
USDPLN,20081103,204700,2.775,2.777,2.775,2.777
USDPLN,20081103,204800,2.779,2.779,2.776,2.776
USDPLN,20081103,204900,2.775,2.775,2.775,2.775
USDPLN,20081103,205000,2.776,2.777,2.776,2.777
USDPLN,20081103,205100,2.778,2.778,2.778,2.778
USDPLN,20081103,205200,2.779,2.779,2.779,2.779
USDPLN,20081103,205300,2.780,2.780,2.780,2.780
USDPLN,20081103,205400,2.779,2.779,2.779,2.779
USDPLN,20081103,205600,2.778,2.778,2.778,2.778
USDPLN,20081103,205800,2.779,2.779,2.779,2.779
USDPLN,20081103,205900,2.778,2.778,2.778,2.778
USDPLN,20081103,210000,2.779,2.779,2.779,2.779
USDPLN,20081103,210400,2.780,2.780,2.780,2.780
USDPLN,20081103,210500,2.779,2.779,2.779,2.779
USDPLN,20081103,210700,2.778,2.778,2.778,2.778
USDPLN,20081103,210800,2.780,2.781,2.780,2.781
USDPLN,20081103,211000,2.782,2.782,2.781,2.781
USDPLN,20081103,211100,2.780,2.780,2.780,2.780
USDPLN,20081103,211200,2.781,2.781,2.781,2.781
USDPLN,20081103,211300,2.780,2.780,2.779,2.779
USDPLN,20081103,211400,2.777,2.778,2.777,2.778
USDPLN,20081103,211500,2.779,2.779,2.779,2.779
USDPLN,20081103,211600,2.780,2.780,2.779,2.779
USDPLN,20081103,211700,2.783,2.792,2.783,2.792
USDPLN,20081103,211800,2.791,2.792,2.791,2.791
USDPLN,20081103,211900,2.792,2.792,2.792,2.792
USDPLN,20081103,212000,2.793,2.793,2.793,2.793
USDPLN,20081103,212100,2.794,2.794,2.794,2.794
USDPLN,20081103,212200,2.795,2.796,2.795,2.795
USDPLN,20081103,212700,2.795,2.795,2.795,2.795
USDPLN,20081103,212800,2.796,2.796,2.796,2.796
USDPLN,20081103,212900,2.797,2.797,2.796,2.796
USDPLN,20081103,213000,2.797,2.797,2.796,2.796
USDPLN,20081103,213100,2.795,2.795,2.795,2.795
USDPLN,20081103,213200,2.796,2.796,2.796,2.796
USDPLN,20081103,213400,2.795,2.795,2.794,2.794
USDPLN,20081103,213600,2.793,2.793,2.793,2.793
USDPLN,20081103,213700,2.792,2.792,2.790,2.790
USDPLN,20081103,213800,2.791,2.792,2.791,2.792
USDPLN,20081103,214000,2.791,2.791,2.790,2.790
USDPLN,20081103,214300,2.789,2.789,2.789,2.789
USDPLN,20081103,214400,2.788,2.788,2.788,2.788
USDPLN,20081103,214500,2.787,2.787,2.787,2.787
USDPLN,20081103,214600,2.788,2.788,2.788,2.788
USDPLN,20081103,214800,2.787,2.787,2.787,2.787
USDPLN,20081103,215000,2.788,2.788,2.787,2.787
USDPLN,20081103,215200,2.788,2.788,2.788,2.788
USDPLN,20081103,215300,2.787,2.787,2.787,2.787
USDPLN,20081103,215400,2.788,2.789,2.788,2.789
USDPLN,20081103,215500,2.790,2.790,2.790,2.790
USDPLN,20081103,215600,2.791,2.791,2.790,2.790
USDPLN,20081103,215800,2.791,2.791,2.791,2.791
USDPLN,20081103,215900,2.790,2.791,2.790,2.791
USDPLN,20081103,220000,2.790,2.791,2.790,2.791
USDPLN,20081103,220100,2.792,2.792,2.791,2.792
USDPLN,20081103,220300,2.791,2.791,2.790,2.791
USDPLN,20081103,220500,2.788,2.788,2.788,2.788
USDPLN,20081103,220900,2.789,2.789,2.789,2.789
USDPLN,20081103,221000,2.788,2.788,2.788,2.788
USDPLN,20081103,221200,2.786,2.786,2.784,2.784
USDPLN,20081103,221300,2.783,2.784,2.783,2.784
USDPLN,20081103,221500,2.783,2.783,2.783,2.783
USDPLN,20081103,221600,2.784,2.784,2.784,2.784
USDPLN,20081103,221700,2.783,2.786,2.783,2.786
USDPLN,20081103,221900,2.785,2.786,2.785,2.786
USDPLN,20081103,222000,2.785,2.785,2.782,2.782
USDPLN,20081103,222100,2.783,2.783,2.782,2.782
USDPLN,20081103,222200,2.783,2.786,2.783,2.786
USDPLN,20081103,222400,2.787,2.787,2.787,2.787
USDPLN,20081103,222500,2.786,2.787,2.786,2.787
USDPLN,20081103,223000,2.786,2.786,2.785,2.785
USDPLN,20081103,223100,2.786,2.786,2.786,2.786
USDPLN,20081103,223300,2.787,2.787,2.787,2.787
USDPLN,20081103,223500,2.788,2.789,2.788,2.789
USDPLN,20081103,223600,2.788,2.788,2.787,2.787
USDPLN,20081103,223700,2.786,2.786,2.786,2.786
USDPLN,20081103,224000,2.787,2.788,2.787,2.788
USDPLN,20081103,224100,2.787,2.787,2.787,2.787
USDPLN,20081103,224200,2.788,2.794,2.788,2.794
USDPLN,20081103,224300,2.795,2.795,2.795,2.795
USDPLN,20081103,224600,2.796,2.797,2.796,2.796
USDPLN,20081103,224700,2.797,2.797,2.797,2.797
USDPLN,20081103,224800,2.796,2.796,2.796,2.796
USDPLN,20081103,224900,2.797,2.797,2.797,2.797
USDPLN,20081103,225100,2.796,2.797,2.796,2.797
USDPLN,20081103,225200,2.796,2.796,2.795,2.795
USDPLN,20081103,225300,2.796,2.796,2.796,2.796
USDPLN,20081103,225400,2.798,2.798,2.797,2.797
USDPLN,20081103,225700,2.798,2.798,2.797,2.797
USDPLN,20081103,225800,2.796,2.796,2.796,2.796
USDPLN,20081103,225900,2.797,2.797,2.797,2.797
USDPLN,20081103,230000,2.796,2.798,2.796,2.798
USDPLN,20081103,230100,2.797,2.797,2.796,2.797
USDPLN,20081103,230200,2.796,2.797,2.796,2.797
USDPLN,20081103,230300,2.798,2.798,2.797,2.797
USDPLN,20081103,230400,2.798,2.798,2.798,2.798
USDPLN,20081103,230500,2.799,2.799,2.799,2.799
USDPLN,20081103,230600,2.800,2.800,2.800,2.800
USDPLN,20081103,230800,2.801,2.801,2.800,2.801
USDPLN,20081103,230900,2.800,2.801,2.800,2.801
USDPLN,20081103,231000,2.800,2.800,2.797,2.797
USDPLN,20081103,231200,2.798,2.799,2.798,2.799
USDPLN,20081103,231300,2.801,2.802,2.801,2.802
USDPLN,20081103,231400,2.803,2.803,2.797,2.797
USDPLN,20081103,231500,2.796,2.796,2.796,2.796
USDPLN,20081103,231700,2.795,2.795,2.795,2.795
USDPLN,20081103,231800,2.794,2.798,2.793,2.793
USDPLN,20081103,231900,2.792,2.792,2.791,2.791
USDPLN,20081103,232000,2.790,2.790,2.790,2.790
USDPLN,20081103,232100,2.791,2.792,2.791,2.792
USDPLN,20081103,232200,2.793,2.794,2.793,2.793
USDPLN,20081103,232300,2.794,2.794,2.794,2.794
USDPLN,20081103,232400,2.793,2.794,2.793,2.794
USDPLN,20081103,232500,2.793,2.793,2.793,2.793
USDPLN,20081103,232600,2.792,2.792,2.792,2.792
USDPLN,20081103,232700,2.786,2.787,2.786,2.787
USDPLN,20081103,232800,2.786,2.786,2.786,2.786
USDPLN,20081103,233100,2.787,2.787,2.787,2.787
USDPLN,20081103,233300,2.786,2.786,2.786,2.786
USDPLN,20081103,233400,2.785,2.785,2.785,2.785
USDPLN,20081103,233500,2.787,2.791,2.787,2.789
USDPLN,20081103,233600,2.786,2.786,2.786,2.786
USDPLN,20081103,233700,2.785,2.786,2.785,2.786
USDPLN,20081103,233900,2.785,2.785,2.785,2.785
USDPLN,20081103,234000,2.786,2.786,2.785,2.785
USDPLN,20081103,234100,2.786,2.786,2.786,2.786
USDPLN,20081103,234300,2.787,2.788,2.787,2.787
USDPLN,20081103,234400,2.788,2.789,2.788,2.789
USDPLN,20081103,234500,2.788,2.789,2.788,2.789
USDPLN,20081103,234600,2.790,2.791,2.790,2.790
USDPLN,20081103,234700,2.789,2.790,2.789,2.790
USDPLN,20081103,234800,2.789,2.789,2.789,2.789
USDPLN,20081103,234900,2.788,2.788,2.788,2.788
USDPLN,20081103,235100,2.789,2.789,2.789,2.789
USDPLN,20081103,235300,2.790,2.791,2.790,2.791
USDPLN,20081103,235400,2.795,2.795,2.793,2.793
USDPLN,20081103,235500,2.794,2.795,2.794,2.795
USDPLN,20081103,235600,2.796,2.796,2.794,2.794
USDPLN,20081103,235700,2.795,2.795,2.795,2.795
USDPLN,20081103,235800,2.796,2.796,2.796,2.796
USDPLN,20081103,235900,2.795,2.796,2.795,2.795
USDPLN,20081104,000000,2.794,2.795,2.794,2.795
USDRUB,20081103,000100,27.06,27.06,27.06,27.06
USDRUB,20081103,000600,27.06,27.06,27.06,27.06
USDRUB,20081103,001100,27.06,27.06,27.06,27.06
USDRUB,20081103,001600,27.06,27.06,27.06,27.06
USDRUB,20081103,002100,27.06,27.06,27.06,27.06
USDRUB,20081103,002600,27.06,27.06,27.06,27.06
USDRUB,20081103,003100,27.06,27.06,27.06,27.06
USDRUB,20081103,003600,27.06,27.06,27.06,27.06
USDRUB,20081103,004100,27.06,27.06,27.06,27.06
USDRUB,20081103,004600,27.06,27.06,27.06,27.06
USDRUB,20081103,005100,27.06,27.06,27.06,27.06
USDRUB,20081103,005600,27.06,27.06,27.06,27.06
USDRUB,20081103,010100,27.06,27.06,27.06,27.06
USDRUB,20081103,010600,27.06,27.06,27.06,27.06
USDRUB,20081103,011100,27.06,27.06,27.06,27.06
USDRUB,20081103,011600,27.06,27.06,27.06,27.06
USDRUB,20081103,012100,27.06,27.06,27.06,27.06
USDRUB,20081103,012600,27.06,27.06,27.06,27.06
USDRUB,20081103,013100,27.06,27.06,27.06,27.06
USDRUB,20081103,013600,27.06,27.06,27.06,27.06
USDRUB,20081103,014100,27.06,27.06,27.06,27.06
USDRUB,20081103,014600,27.06,27.06,27.06,27.06
USDRUB,20081103,015100,27.06,27.06,27.06,27.06
USDRUB,20081103,015600,27.06,27.06,27.06,27.06
USDRUB,20081103,020100,27.06,27.06,27.06,27.06
USDRUB,20081103,020600,27.06,27.06,27.06,27.06
USDRUB,20081103,021100,27.06,27.06,27.06,27.06
USDRUB,20081103,021600,27.06,27.06,27.06,27.06
USDRUB,20081103,022100,27.06,27.06,27.06,27.06
USDRUB,20081103,022600,27.06,27.06,27.06,27.06
USDRUB,20081103,023100,27.06,27.06,27.06,27.06
USDRUB,20081103,023600,27.06,27.06,27.06,27.06
USDRUB,20081103,024100,27.06,27.06,27.06,27.06
USDRUB,20081103,024600,27.06,27.06,27.06,27.06
USDRUB,20081103,025100,27.06,27.06,27.06,27.06
USDRUB,20081103,025600,27.06,27.06,27.06,27.06
USDRUB,20081103,030100,27.06,27.06,27.06,27.06
USDRUB,20081103,030600,27.06,27.06,27.06,27.06
USDRUB,20081103,031100,27.06,27.06,27.06,27.06
USDRUB,20081103,031600,27.06,27.06,27.06,27.06
USDRUB,20081103,032100,27.06,27.06,27.06,27.06
USDRUB,20081103,032600,27.06,27.06,27.06,27.06
USDRUB,20081103,033100,27.06,27.06,27.06,27.06
USDRUB,20081103,033600,27.06,27.06,27.06,27.06
USDRUB,20081103,034100,27.06,27.06,27.06,27.06
USDRUB,20081103,034600,27.06,27.06,27.06,27.06
USDRUB,20081103,035100,27.06,27.06,27.06,27.06
USDRUB,20081103,035600,27.06,27.06,27.06,27.06
USDRUB,20081103,040100,27.06,27.06,27.06,27.06
USDRUB,20081103,040600,27.06,27.06,27.06,27.06
USDRUB,20081103,041100,27.06,27.06,27.06,27.06
USDRUB,20081103,041600,27.06,27.06,27.06,27.06
USDRUB,20081103,042100,27.06,27.06,27.06,27.06
USDRUB,20081103,042600,27.06,27.06,27.06,27.06
USDRUB,20081103,043100,27.06,27.06,27.06,27.06
USDRUB,20081103,043600,27.06,27.06,27.06,27.06
USDRUB,20081103,044100,27.06,27.06,27.06,27.06
USDRUB,20081103,044600,27.06,27.06,27.06,27.06
USDRUB,20081103,045100,27.06,27.06,27.06,27.06
USDRUB,20081103,045600,27.06,27.06,27.06,27.06
USDRUB,20081103,050100,27.06,27.06,27.06,27.06
USDRUB,20081103,050600,27.06,27.06,27.06,27.06
USDRUB,20081103,051100,27.06,27.06,27.06,27.06
USDRUB,20081103,051600,27.06,27.06,27.06,27.06
USDRUB,20081103,052100,27.06,27.06,27.06,27.06
USDRUB,20081103,052600,27.06,27.06,27.06,27.06
USDRUB,20081103,053100,27.06,27.06,27.06,27.06
USDRUB,20081103,053600,27.06,27.06,27.06,27.06
USDRUB,20081103,054100,27.06,27.06,27.06,27.06
USDRUB,20081103,054600,27.06,27.06,27.06,27.06
USDRUB,20081103,055100,27.06,27.06,27.06,27.06
USDRUB,20081103,055600,27.06,27.06,27.06,27.06
USDRUB,20081103,060100,27.06,27.06,27.06,27.06
USDRUB,20081103,060600,27.06,27.06,27.06,27.06
USDRUB,20081103,061100,27.06,27.06,27.06,27.06
USDRUB,20081103,061600,27.06,27.06,27.06,27.06
USDRUB,20081103,062100,27.06,27.06,27.06,27.06
USDRUB,20081103,062600,27.06,27.06,27.06,27.06
USDRUB,20081103,063100,27.06,27.06,27.06,27.06
USDRUB,20081103,063600,27.06,27.06,27.06,27.06
USDRUB,20081103,064100,27.06,27.06,27.06,27.06
USDRUB,20081103,064600,27.06,27.06,27.06,27.06
USDRUB,20081103,065100,27.06,27.06,27.06,27.06
USDRUB,20081103,065600,27.06,27.06,27.06,27.06
USDRUB,20081103,070100,27.06,27.06,27.06,27.06
USDRUB,20081103,070600,27.06,27.06,27.06,27.06
USDRUB,20081103,071100,27.06,27.06,27.06,27.06
USDRUB,20081103,071600,27.06,27.06,27.06,27.06
USDRUB,20081103,072100,27.06,27.06,27.06,27.06
USDRUB,20081103,072600,27.06,27.06,27.06,27.06
USDRUB,20081103,073200,27.06,27.06,27.06,27.06
USDRUB,20081103,073700,27.06,27.06,27.06,27.06
USDRUB,20081103,074200,27.06,27.06,27.06,27.06
USDRUB,20081103,074700,27.06,27.06,27.06,27.06
USDRUB,20081103,075200,27.06,27.06,27.06,27.06
USDRUB,20081103,075700,27.06,27.06,27.06,27.06
USDRUB,20081103,080200,27.06,27.06,27.06,27.06
USDRUB,20081103,080700,27.06,27.06,27.06,27.06
USDRUB,20081103,081200,27.06,27.06,27.06,27.06
USDRUB,20081103,081600,27.01,27.01,27.01,27.01
USDRUB,20081103,082100,27.01,27.01,27.01,27.01
USDRUB,20081103,082600,27.01,27.01,27.01,27.01
USDRUB,20081103,083100,27.01,27.01,27.01,27.01
USDRUB,20081103,083600,27.01,27.01,27.01,27.01
USDRUB,20081103,084100,27.01,27.01,27.01,27.01
USDRUB,20081103,084600,27.01,27.01,27.01,27.01
USDRUB,20081103,085100,27.01,27.01,27.01,27.01
USDRUB,20081103,085600,27.01,27.01,27.01,27.01
USDRUB,20081103,090100,27.01,27.01,27.01,27.01
USDRUB,20081103,090600,27.01,27.01,27.01,27.01
USDRUB,20081103,091100,27.01,27.01,27.01,27.01
USDRUB,20081103,091600,27.01,27.01,27.01,27.01
USDRUB,20081103,092100,27.01,27.01,27.01,27.01
USDRUB,20081103,092600,27.01,27.01,27.01,27.01
USDRUB,20081103,093100,27.01,27.01,27.01,27.01
USDRUB,20081103,093600,27.01,27.01,27.01,27.01
USDRUB,20081103,094100,27.01,27.01,27.01,27.01
USDRUB,20081103,094600,27.01,27.01,27.01,27.01
USDRUB,20081103,095100,27.01,27.01,27.01,27.01
USDRUB,20081103,095600,27.01,27.01,27.01,27.01
USDRUB,20081103,100100,27.01,27.01,27.01,27.01
USDRUB,20081103,100600,27.01,27.01,27.01,27.01
USDRUB,20081103,101100,27.01,27.01,27.01,27.01
USDRUB,20081103,101600,27.01,27.01,27.01,27.01
USDRUB,20081103,102100,27.01,27.01,27.01,27.01
USDRUB,20081103,102600,27.01,27.01,27.01,27.01
USDRUB,20081103,103100,27.01,27.01,27.01,27.01
USDRUB,20081103,103600,27.01,27.01,27.01,27.01
USDRUB,20081103,104100,27.01,27.01,27.01,27.01
USDRUB,20081103,104600,27.01,27.01,27.01,27.01
USDRUB,20081103,105100,27.01,27.01,27.01,27.01
USDRUB,20081103,105600,27.01,27.01,27.01,27.01
USDRUB,20081103,110100,27.01,27.01,27.01,27.01
USDRUB,20081103,110600,27.01,27.01,27.01,27.01
USDRUB,20081103,111100,27.01,27.01,27.01,27.01
USDRUB,20081103,111600,27.01,27.01,27.01,27.01
USDRUB,20081103,112100,27.01,27.01,27.01,27.01
USDRUB,20081103,112600,27.01,27.01,27.01,27.01
USDRUB,20081103,113100,27.01,27.01,27.01,27.01
USDRUB,20081103,113600,27.01,27.01,27.01,27.01
USDRUB,20081103,114100,27.01,27.01,27.01,27.01
USDRUB,20081103,114600,27.01,27.01,27.01,27.01
USDRUB,20081103,115100,27.01,27.01,27.01,27.01
USDRUB,20081103,115600,27.01,27.01,27.01,27.01
USDRUB,20081103,120100,27.01,27.01,27.01,27.01
USDRUB,20081103,120600,27.01,27.01,27.01,27.01
USDRUB,20081103,121100,27.01,27.01,27.01,27.01
USDRUB,20081103,121600,27.01,27.01,27.01,27.01
USDRUB,20081103,122100,27.01,27.01,27.01,27.01
USDRUB,20081103,122600,27.01,27.01,27.01,27.01
USDRUB,20081103,123100,27.01,27.01,27.01,27.01
USDRUB,20081103,123600,27.01,27.01,27.01,27.01
USDRUB,20081103,124100,27.01,27.01,27.01,27.01
USDRUB,20081103,124600,27.01,27.01,27.01,27.01
USDRUB,20081103,125100,27.01,27.01,27.01,27.01
USDRUB,20081103,125600,27.01,27.01,27.01,27.01
USDRUB,20081103,130100,27.01,27.01,27.01,27.01
USDRUB,20081103,130600,27.01,27.01,27.01,27.01
USDRUB,20081103,131100,27.01,27.01,27.01,27.01
USDRUB,20081103,131600,27.01,27.01,27.01,27.01
USDRUB,20081103,132100,27.01,27.01,27.01,27.01
USDRUB,20081103,132600,27.01,27.01,27.01,27.01
USDRUB,20081103,133100,27.01,27.01,27.01,27.01
USDRUB,20081103,133600,27.01,27.01,27.01,27.01
USDRUB,20081103,134100,27.01,27.01,27.01,27.01
USDRUB,20081103,134600,27.01,27.01,27.01,27.01
USDRUB,20081103,135100,27.01,27.01,27.01,27.01
USDRUB,20081103,135600,27.01,27.01,27.01,27.01
USDRUB,20081103,140100,27.01,27.01,27.01,27.01
USDRUB,20081103,140600,27.01,27.01,27.01,27.01
USDRUB,20081103,141100,27.01,27.01,27.01,27.01
USDRUB,20081103,141600,27.01,27.01,27.01,27.01
USDRUB,20081103,142100,27.01,27.01,27.01,27.01
USDRUB,20081103,142600,27.01,27.01,27.01,27.01
USDRUB,20081103,143100,27.01,27.01,27.01,27.01
USDRUB,20081103,143600,27.01,27.01,27.01,27.01
USDRUB,20081103,144100,27.01,27.01,27.01,27.01
USDRUB,20081103,144600,27.01,27.01,27.01,27.01
USDRUB,20081103,145100,27.01,27.01,27.01,27.01
USDRUB,20081103,145600,27.01,27.01,27.01,27.01
USDRUB,20081103,150100,27.01,27.01,27.01,27.01
USDRUB,20081103,150600,27.01,27.01,27.01,27.01
USDRUB,20081103,151100,27.01,27.01,27.01,27.01
USDRUB,20081103,151600,27.01,27.01,27.01,27.01
USDRUB,20081103,152100,27.01,27.01,27.01,27.01
USDRUB,20081103,152600,27.01,27.01,27.01,27.01
USDRUB,20081103,153100,27.01,27.01,27.01,27.01
USDRUB,20081103,153600,27.01,27.01,27.01,27.01
USDRUB,20081103,154100,27.01,27.01,27.01,27.01
USDRUB,20081103,154600,27.01,27.01,27.01,27.01
USDRUB,20081103,155100,27.01,27.01,27.01,27.01
USDRUB,20081103,155600,27.01,27.01,27.01,27.01
USDRUB,20081103,160100,27.01,27.01,27.01,27.01
USDRUB,20081103,160600,27.01,27.01,27.01,27.01
USDRUB,20081103,161100,27.01,27.01,27.01,27.01
USDRUB,20081103,161600,27.01,27.01,27.01,27.01
USDRUB,20081103,162100,27.01,27.01,27.01,27.01
USDRUB,20081103,162600,27.01,27.01,27.01,27.01
USDRUB,20081103,163100,27.01,27.01,27.01,27.01
USDRUB,20081103,163600,27.01,27.01,27.01,27.01
USDRUB,20081103,164100,27.01,27.01,27.01,27.01
USDRUB,20081103,164600,27.01,27.01,27.01,27.01
USDRUB,20081103,165100,27.01,27.01,27.01,27.01
USDRUB,20081103,165600,27.01,27.01,27.01,27.01
USDRUB,20081103,170100,27.01,27.01,27.01,27.01
USDRUB,20081103,170600,27.01,27.01,27.01,27.01
USDRUB,20081103,171100,27.01,27.01,27.01,27.01
USDRUB,20081103,171600,27.01,27.01,27.01,27.01
USDRUB,20081103,172100,27.01,27.01,27.01,27.01
USDRUB,20081103,172600,27.01,27.01,27.01,27.01
USDRUB,20081103,173100,27.01,27.01,27.01,27.01
USDRUB,20081103,173600,27.01,27.01,27.01,27.01
USDRUB,20081103,174100,27.01,27.01,27.01,27.01
USDRUB,20081103,174600,27.01,27.01,27.01,27.01
USDRUB,20081103,175100,27.01,27.01,27.01,27.01
USDRUB,20081103,175600,27.01,27.01,27.01,27.01
USDRUB,20081103,180100,27.01,27.01,27.01,27.01
USDRUB,20081103,180600,27.01,27.01,27.01,27.01
USDRUB,20081103,181100,27.01,27.01,27.01,27.01
USDRUB,20081103,181600,27.01,27.01,27.01,27.01
USDRUB,20081103,182100,27.01,27.01,27.01,27.01
USDRUB,20081103,182600,27.01,27.01,27.01,27.01
USDRUB,20081103,183100,27.01,27.01,27.01,27.01
USDRUB,20081103,183600,27.01,27.01,27.01,27.01
USDRUB,20081103,184100,27.01,27.01,27.01,27.01
USDRUB,20081103,184600,27.01,27.01,27.01,27.01
USDRUB,20081103,185100,27.01,27.01,27.01,27.01
USDRUB,20081103,185600,27.01,27.01,27.01,27.01
USDRUB,20081103,190100,27.01,27.01,27.01,27.01
USDRUB,20081103,190600,27.01,27.01,27.01,27.01
USDRUB,20081103,191100,27.01,27.01,27.01,27.01
USDRUB,20081103,191600,27.01,27.01,27.01,27.01
USDRUB,20081103,192100,27.01,27.01,27.01,27.01
USDRUB,20081103,192600,27.01,27.01,27.01,27.01
USDRUB,20081103,193100,27.01,27.01,27.01,27.01
USDRUB,20081103,193600,27.01,27.01,27.01,27.01
USDRUB,20081103,194100,27.01,27.01,27.01,27.01
USDRUB,20081103,194600,27.01,27.01,27.01,27.01
USDRUB,20081103,195100,27.01,27.01,27.01,27.01
USDRUB,20081103,195600,27.01,27.01,27.01,27.01
USDRUB,20081103,200100,27.01,27.01,27.01,27.01
USDRUB,20081103,200600,27.01,27.01,27.01,27.01
USDRUB,20081103,201100,27.01,27.01,27.01,27.01
USDRUB,20081103,201600,27.01,27.01,27.01,27.01
USDRUB,20081103,202100,27.01,27.01,27.01,27.01
USDRUB,20081103,202600,27.01,27.01,27.01,27.01
USDRUB,20081103,203100,27.01,27.01,27.01,27.01
USDRUB,20081103,203600,27.01,27.01,27.01,27.01
USDRUB,20081103,204100,27.01,27.01,27.01,27.01
USDRUB,20081103,204600,27.01,27.01,27.01,27.01
USDRUB,20081103,205100,27.01,27.01,27.01,27.01
USDRUB,20081103,205600,27.01,27.01,27.01,27.01
USDRUB,20081103,210100,27.01,27.01,27.01,27.01
USDRUB,20081103,210600,27.01,27.01,27.01,27.01
USDRUB,20081103,211100,27.01,27.01,27.01,27.01
USDRUB,20081103,211600,27.01,27.01,27.01,27.01
USDRUB,20081103,212100,27.01,27.01,27.01,27.01
USDRUB,20081103,212600,27.01,27.01,27.01,27.01
USDRUB,20081103,213100,27.01,27.01,27.01,27.01
USDRUB,20081103,213600,27.01,27.01,27.01,27.01
USDRUB,20081103,214100,27.01,27.01,27.01,27.01
USDRUB,20081103,214600,27.01,27.01,27.01,27.01
USDRUB,20081103,215100,27.01,27.01,27.01,27.01
USDRUB,20081103,215600,27.01,27.01,27.01,27.01
USDRUB,20081103,220100,27.01,27.01,27.01,27.01
USDRUB,20081103,220600,27.01,27.01,27.01,27.01
USDRUB,20081103,221100,27.01,27.01,27.01,27.01
USDRUB,20081103,221600,27.01,27.01,27.01,27.01
USDRUB,20081103,222100,27.01,27.01,27.01,27.01
USDRUB,20081103,222600,27.01,27.01,27.01,27.01
USDRUB,20081103,223100,27.01,27.01,27.01,27.01
USDRUB,20081103,223600,27.01,27.01,27.01,27.01
USDRUB,20081103,224100,27.01,27.01,27.01,27.01
USDRUB,20081103,224600,27.01,27.01,27.01,27.01
USDRUB,20081103,225100,27.01,27.01,27.01,27.01
USDRUB,20081103,225600,27.01,27.01,27.01,27.01
USDRUB,20081103,230100,27.01,27.01,27.01,27.01
USDRUB,20081103,230600,27.01,27.01,27.01,27.01
USDRUB,20081103,231100,27.01,27.01,27.01,27.01
USDRUB,20081103,231600,27.01,27.01,27.01,27.01
USDRUB,20081103,232100,27.01,27.01,27.01,27.01
USDRUB,20081103,232600,27.01,27.01,27.01,27.01
USDRUB,20081103,233100,27.01,27.01,27.01,27.01
USDRUB,20081103,233600,27.01,27.01,27.01,27.01
USDRUB,20081103,234100,27.01,27.01,27.01,27.01
USDRUB,20081103,234600,27.01,27.01,27.01,27.01
USDRUB,20081103,235100,27.01,27.01,27.01,27.01
USDRUB,20081103,235600,27.01,27.01,27.01,27.01
USDSEK,20081103,000100,7.726,7.727,7.725,7.725
USDSEK,20081103,000200,7.724,7.724,7.722,7.722
USDSEK,20081103,000300,7.722,7.722,7.722,7.722
USDSEK,20081103,000400,7.723,7.723,7.721,7.722
USDSEK,20081103,000500,7.721,7.721,7.721,7.721
USDSEK,20081103,000600,7.720,7.720,7.720,7.720
USDSEK,20081103,000700,7.722,7.722,7.719,7.719
USDSEK,20081103,000800,7.720,7.720,7.719,7.720
USDSEK,20081103,000900,7.721,7.722,7.721,7.722
USDSEK,20081103,001000,7.722,7.722,7.722,7.722
USDSEK,20081103,001100,7.723,7.723,7.723,7.723
USDSEK,20081103,001200,7.723,7.723,7.723,7.723
USDSEK,20081103,001300,7.723,7.723,7.722,7.722
USDSEK,20081103,001400,7.720,7.720,7.719,7.719
USDSEK,20081103,001500,7.720,7.720,7.718,7.718
USDSEK,20081103,001600,7.718,7.718,7.718,7.718
USDSEK,20081103,001700,7.718,7.718,7.718,7.718
USDSEK,20081103,001800,7.717,7.718,7.717,7.718
USDSEK,20081103,001900,7.717,7.717,7.717,7.717
USDSEK,20081103,002000,7.717,7.717,7.717,7.717
USDSEK,20081103,002100,7.718,7.718,7.717,7.717
USDSEK,20081103,002200,7.716,7.717,7.716,7.716
USDSEK,20081103,002300,7.716,7.716,7.716,7.716
USDSEK,20081103,002400,7.716,7.716,7.716,7.716
USDSEK,20081103,002500,7.716,7.716,7.716,7.716
USDSEK,20081103,002600,7.716,7.716,7.716,7.716
USDSEK,20081103,002700,7.716,7.716,7.716,7.716
USDSEK,20081103,002800,7.716,7.717,7.716,7.717
USDSEK,20081103,002900,7.716,7.717,7.716,7.717
USDSEK,20081103,003000,7.717,7.717,7.716,7.716
USDSEK,20081103,003100,7.716,7.716,7.716,7.716
USDSEK,20081103,003200,7.717,7.718,7.717,7.718
USDSEK,20081103,003300,7.719,7.719,7.718,7.719
USDSEK,20081103,003400,7.720,7.722,7.720,7.722
USDSEK,20081103,003500,7.723,7.725,7.723,7.725
USDSEK,20081103,003600,7.724,7.724,7.724,7.724
USDSEK,20081103,003700,7.723,7.724,7.723,7.724
USDSEK,20081103,003800,7.723,7.723,7.722,7.722
USDSEK,20081103,003900,7.723,7.723,7.722,7.722
USDSEK,20081103,004000,7.723,7.723,7.722,7.722
USDSEK,20081103,004100,7.722,7.722,7.721,7.721
USDSEK,20081103,004200,7.721,7.721,7.721,7.721
USDSEK,20081103,004300,7.720,7.720,7.720,7.720
USDSEK,20081103,004400,7.720,7.720,7.720,7.720
USDSEK,20081103,004500,7.720,7.720,7.720,7.720
USDSEK,20081103,004600,7.721,7.722,7.721,7.722
USDSEK,20081103,004700,7.722,7.722,7.721,7.721
USDSEK,20081103,004800,7.722,7.722,7.719,7.719
USDSEK,20081103,004900,7.720,7.720,7.720,7.720
USDSEK,20081103,005000,7.720,7.721,7.720,7.721
USDSEK,20081103,005100,7.721,7.721,7.721,7.721
USDSEK,20081103,005200,7.721,7.721,7.721,7.721
USDSEK,20081103,005300,7.721,7.722,7.721,7.722
USDSEK,20081103,005400,7.723,7.723,7.723,7.723
USDSEK,20081103,005500,7.723,7.724,7.723,7.724
USDSEK,20081103,005600,7.724,7.724,7.723,7.723
USDSEK,20081103,005700,7.723,7.723,7.723,7.723
USDSEK,20081103,005800,7.724,7.724,7.724,7.724
USDSEK,20081103,005900,7.724,7.724,7.724,7.724
USDSEK,20081103,010000,7.722,7.723,7.722,7.722
USDSEK,20081103,010100,7.723,7.723,7.723,7.723
USDSEK,20081103,010200,7.723,7.723,7.723,7.723
USDSEK,20081103,010300,7.723,7.724,7.723,7.723
USDSEK,20081103,010400,7.724,7.726,7.724,7.726
USDSEK,20081103,010500,7.727,7.728,7.727,7.727
USDSEK,20081103,010600,7.727,7.728,7.727,7.728
USDSEK,20081103,010700,7.729,7.729,7.729,7.729
USDSEK,20081103,010800,7.729,7.729,7.729,7.729
USDSEK,20081103,010900,7.730,7.732,7.730,7.732
USDSEK,20081103,011000,7.731,7.732,7.731,7.732
USDSEK,20081103,011100,7.731,7.731,7.729,7.731
USDSEK,20081103,011200,7.730,7.730,7.726,7.728
USDSEK,20081103,011300,7.727,7.727,7.727,7.727
USDSEK,20081103,011400,7.726,7.726,7.722,7.722
USDSEK,20081103,011500,7.718,7.719,7.718,7.718
USDSEK,20081103,011600,7.719,7.719,7.719,7.719
USDSEK,20081103,011700,7.719,7.719,7.718,7.718
USDSEK,20081103,011800,7.717,7.718,7.716,7.718
USDSEK,20081103,011900,7.719,7.720,7.719,7.720
USDSEK,20081103,012000,7.720,7.720,7.719,7.720
USDSEK,20081103,012100,7.719,7.720,7.719,7.720
USDSEK,20081103,012200,7.720,7.720,7.719,7.719
USDSEK,20081103,012300,7.719,7.720,7.719,7.720
USDSEK,20081103,012400,7.721,7.722,7.721,7.722
USDSEK,20081103,012500,7.723,7.726,7.723,7.726
USDSEK,20081103,012600,7.724,7.725,7.724,7.724
USDSEK,20081103,012700,7.724,7.725,7.724,7.725
USDSEK,20081103,012800,7.726,7.726,7.725,7.725
USDSEK,20081103,012900,7.726,7.726,7.726,7.726
USDSEK,20081103,013000,7.726,7.727,7.726,7.727
USDSEK,20081103,013100,7.727,7.727,7.727,7.727
USDSEK,20081103,013200,7.726,7.726,7.722,7.722
USDSEK,20081103,013300,7.721,7.721,7.718,7.718
USDSEK,20081103,013400,7.717,7.717,7.715,7.715
USDSEK,20081103,013500,7.716,7.716,7.716,7.716
USDSEK,20081103,013600,7.716,7.716,7.716,7.716
USDSEK,20081103,013700,7.716,7.719,7.715,7.719
USDSEK,20081103,013800,7.720,7.720,7.718,7.718
USDSEK,20081103,013900,7.718,7.718,7.717,7.717
USDSEK,20081103,014000,7.716,7.717,7.716,7.717
USDSEK,20081103,014100,7.716,7.716,7.716,7.716
USDSEK,20081103,014200,7.716,7.716,7.716,7.716
USDSEK,20081103,014300,7.716,7.716,7.715,7.715
USDSEK,20081103,014400,7.716,7.716,7.716,7.716
USDSEK,20081103,014500,7.716,7.716,7.716,7.716
USDSEK,20081103,014600,7.716,7.716,7.715,7.715
USDSEK,20081103,014700,7.715,7.715,7.715,7.715
USDSEK,20081103,014800,7.715,7.715,7.715,7.715
USDSEK,20081103,014900,7.716,7.716,7.715,7.715
USDSEK,20081103,015000,7.716,7.716,7.714,7.714
USDSEK,20081103,015100,7.713,7.713,7.709,7.709
USDSEK,20081103,015200,7.710,7.710,7.709,7.709
USDSEK,20081103,015300,7.708,7.708,7.707,7.707
USDSEK,20081103,015400,7.707,7.707,7.707,7.707
USDSEK,20081103,015500,7.706,7.706,7.703,7.703
USDSEK,20081103,015600,7.700,7.700,7.699,7.699
USDSEK,20081103,015700,7.699,7.699,7.699,7.699
USDSEK,20081103,015800,7.698,7.698,7.697,7.697
USDSEK,20081103,015900,7.697,7.697,7.697,7.697
USDSEK,20081103,020000,7.697,7.697,7.697,7.697
USDSEK,20081103,020100,7.697,7.697,7.697,7.697
USDSEK,20081103,020200,7.699,7.699,7.699,7.699
USDSEK,20081103,020300,7.699,7.699,7.699,7.699
USDSEK,20081103,020400,7.699,7.701,7.699,7.701
USDSEK,20081103,020500,7.700,7.701,7.700,7.701
USDSEK,20081103,020600,7.702,7.704,7.702,7.704
USDSEK,20081103,020700,7.706,7.708,7.706,7.708
USDSEK,20081103,020800,7.708,7.708,7.708,7.708
USDSEK,20081103,020900,7.709,7.710,7.708,7.709
USDSEK,20081103,021000,7.708,7.709,7.708,7.709
USDSEK,20081103,021100,7.708,7.708,7.704,7.705
USDSEK,20081103,021200,7.704,7.704,7.703,7.704
USDSEK,20081103,021300,7.703,7.704,7.703,7.703
USDSEK,20081103,021400,7.703,7.703,7.703,7.703
USDSEK,20081103,021500,7.703,7.703,7.703,7.703
USDSEK,20081103,021600,7.703,7.703,7.701,7.701
USDSEK,20081103,021700,7.701,7.703,7.701,7.703
USDSEK,20081103,021800,7.702,7.702,7.702,7.702
USDSEK,20081103,021900,7.702,7.702,7.701,7.702
USDSEK,20081103,022000,7.701,7.701,7.701,7.701
USDSEK,20081103,022100,7.702,7.702,7.701,7.701
USDSEK,20081103,022200,7.701,7.703,7.701,7.702
USDSEK,20081103,022300,7.703,7.704,7.701,7.701
USDSEK,20081103,022400,7.700,7.700,7.700,7.700
USDSEK,20081103,022500,7.700,7.700,7.699,7.700
USDSEK,20081103,022600,7.700,7.700,7.700,7.700
USDSEK,20081103,022700,7.699,7.699,7.699,7.699
USDSEK,20081103,022800,7.698,7.698,7.689,7.689
USDSEK,20081103,022900,7.688,7.690,7.688,7.690
USDSEK,20081103,023000,7.689,7.689,7.688,7.688
USDSEK,20081103,023100,7.687,7.687,7.683,7.683
USDSEK,20081103,023200,7.682,7.686,7.682,7.686
USDSEK,20081103,023300,7.685,7.688,7.685,7.688
USDSEK,20081103,023400,7.687,7.687,7.684,7.684
USDSEK,20081103,023500,7.685,7.685,7.683,7.683
USDSEK,20081103,023600,7.684,7.684,7.682,7.682
USDSEK,20081103,023700,7.682,7.682,7.682,7.682
USDSEK,20081103,023800,7.683,7.683,7.683,7.683
USDSEK,20081103,023900,7.684,7.685,7.684,7.685
USDSEK,20081103,024000,7.684,7.686,7.684,7.685
USDSEK,20081103,024100,7.686,7.687,7.685,7.687
USDSEK,20081103,024200,7.686,7.687,7.685,7.685
USDSEK,20081103,024300,7.685,7.685,7.685,7.685
USDSEK,20081103,024400,7.685,7.686,7.685,7.686
USDSEK,20081103,024500,7.685,7.685,7.684,7.684
USDSEK,20081103,024600,7.684,7.684,7.684,7.684
USDSEK,20081103,024700,7.683,7.683,7.681,7.681
USDSEK,20081103,024800,7.680,7.680,7.678,7.678
USDSEK,20081103,024900,7.678,7.678,7.678,7.678
USDSEK,20081103,025000,7.679,7.679,7.678,7.679
USDSEK,20081103,025100,7.678,7.678,7.678,7.678
USDSEK,20081103,025200,7.677,7.678,7.677,7.678
USDSEK,20081103,025300,7.677,7.679,7.677,7.679
USDSEK,20081103,025400,7.678,7.680,7.678,7.680
USDSEK,20081103,025500,7.681,7.682,7.680,7.680
USDSEK,20081103,025600,7.681,7.681,7.679,7.680
USDSEK,20081103,025700,7.681,7.684,7.681,7.684
USDSEK,20081103,025800,7.685,7.685,7.684,7.684
USDSEK,20081103,025900,7.683,7.684,7.682,7.682
USDSEK,20081103,030000,7.681,7.681,7.677,7.680
USDSEK,20081103,030100,7.679,7.682,7.679,7.682
USDSEK,20081103,030200,7.684,7.684,7.681,7.681
USDSEK,20081103,030300,7.681,7.682,7.681,7.682
USDSEK,20081103,030400,7.681,7.683,7.681,7.683
USDSEK,20081103,030500,7.684,7.686,7.684,7.686
USDSEK,20081103,030600,7.685,7.685,7.683,7.683
USDSEK,20081103,030700,7.684,7.684,7.683,7.683
USDSEK,20081103,030800,7.684,7.684,7.683,7.683
USDSEK,20081103,030900,7.683,7.683,7.682,7.683
USDSEK,20081103,031000,7.684,7.684,7.684,7.684
USDSEK,20081103,031100,7.684,7.685,7.684,7.685
USDSEK,20081103,031200,7.686,7.687,7.686,7.687
USDSEK,20081103,031300,7.687,7.688,7.687,7.687
USDSEK,20081103,031400,7.688,7.688,7.686,7.686
USDSEK,20081103,031500,7.685,7.685,7.683,7.683
USDSEK,20081103,031600,7.684,7.686,7.684,7.685
USDSEK,20081103,031700,7.686,7.686,7.686,7.686
USDSEK,20081103,031800,7.686,7.687,7.686,7.686
USDSEK,20081103,031900,7.687,7.687,7.686,7.686
USDSEK,20081103,032000,7.685,7.685,7.684,7.684
USDSEK,20081103,032100,7.683,7.686,7.683,7.686
USDSEK,20081103,032200,7.685,7.686,7.685,7.685
USDSEK,20081103,032300,7.685,7.685,7.684,7.684
USDSEK,20081103,032400,7.683,7.685,7.683,7.683
USDSEK,20081103,032500,7.682,7.682,7.682,7.682
USDSEK,20081103,032600,7.681,7.681,7.679,7.679
USDSEK,20081103,032700,7.678,7.678,7.674,7.675
USDSEK,20081103,032800,7.676,7.678,7.676,7.678
USDSEK,20081103,032900,7.679,7.683,7.679,7.682
USDSEK,20081103,033000,7.681,7.682,7.679,7.680
USDSEK,20081103,033100,7.680,7.680,7.680,7.680
USDSEK,20081103,033200,7.679,7.680,7.679,7.680
USDSEK,20081103,033300,7.679,7.679,7.677,7.678
USDSEK,20081103,033400,7.677,7.679,7.677,7.679
USDSEK,20081103,033500,7.680,7.681,7.680,7.681
USDSEK,20081103,033600,7.680,7.681,7.679,7.680
USDSEK,20081103,033700,7.679,7.679,7.679,7.679
USDSEK,20081103,033800,7.676,7.676,7.676,7.676
USDSEK,20081103,033900,7.676,7.677,7.676,7.677
USDSEK,20081103,034000,7.678,7.680,7.678,7.678
USDSEK,20081103,034100,7.679,7.682,7.679,7.682
USDSEK,20081103,034200,7.683,7.683,7.683,7.683
USDSEK,20081103,034300,7.684,7.684,7.683,7.683
USDSEK,20081103,034400,7.684,7.684,7.684,7.684
USDSEK,20081103,034500,7.683,7.685,7.683,7.685
USDSEK,20081103,034600,7.683,7.683,7.683,7.683
USDSEK,20081103,034700,7.682,7.682,7.680,7.680
USDSEK,20081103,034800,7.681,7.681,7.677,7.677
USDSEK,20081103,034900,7.677,7.679,7.677,7.678
USDSEK,20081103,035000,7.679,7.680,7.677,7.678
USDSEK,20081103,035100,7.679,7.679,7.678,7.678
USDSEK,20081103,035200,7.678,7.678,7.678,7.678
USDSEK,20081103,035300,7.677,7.677,7.675,7.675
USDSEK,20081103,035400,7.674,7.681,7.674,7.681
USDSEK,20081103,035500,7.680,7.680,7.674,7.674
USDSEK,20081103,035600,7.673,7.673,7.668,7.672
USDSEK,20081103,035700,7.671,7.674,7.671,7.674
USDSEK,20081103,035800,7.673,7.674,7.672,7.672
USDSEK,20081103,035900,7.671,7.672,7.670,7.672
USDSEK,20081103,040000,7.673,7.676,7.673,7.675
USDSEK,20081103,040100,7.674,7.674,7.670,7.670
USDSEK,20081103,040200,7.669,7.669,7.668,7.668
USDSEK,20081103,040300,7.667,7.667,7.667,7.667
USDSEK,20081103,040400,7.668,7.670,7.668,7.668
USDSEK,20081103,040500,7.667,7.667,7.666,7.666
USDSEK,20081103,040600,7.667,7.668,7.667,7.668
USDSEK,20081103,040700,7.668,7.668,7.668,7.668
USDSEK,20081103,040800,7.669,7.669,7.669,7.669
USDSEK,20081103,040900,7.669,7.671,7.669,7.670
USDSEK,20081103,041000,7.671,7.673,7.671,7.673
USDSEK,20081103,041100,7.674,7.676,7.674,7.676
USDSEK,20081103,041200,7.677,7.680,7.675,7.680
USDSEK,20081103,041300,7.681,7.681,7.677,7.677
USDSEK,20081103,041400,7.676,7.676,7.671,7.671
USDSEK,20081103,041500,7.673,7.674,7.673,7.674
USDSEK,20081103,041600,7.675,7.680,7.675,7.678
USDSEK,20081103,041700,7.679,7.679,7.678,7.678
USDSEK,20081103,041800,7.677,7.677,7.676,7.677
USDSEK,20081103,041900,7.676,7.676,7.673,7.673
USDSEK,20081103,042000,7.672,7.673,7.670,7.670
USDSEK,20081103,042100,7.670,7.670,7.670,7.670
USDSEK,20081103,042200,7.669,7.669,7.667,7.667
USDSEK,20081103,042300,7.666,7.666,7.665,7.666
USDSEK,20081103,042400,7.667,7.669,7.667,7.669
USDSEK,20081103,042500,7.670,7.671,7.670,7.671
USDSEK,20081103,042600,7.672,7.672,7.672,7.672
USDSEK,20081103,042700,7.672,7.673,7.672,7.672
USDSEK,20081103,042800,7.672,7.672,7.672,7.672
USDSEK,20081103,042900,7.672,7.672,7.672,7.672
USDSEK,20081103,043000,7.672,7.672,7.671,7.671
USDSEK,20081103,043100,7.671,7.671,7.669,7.670
USDSEK,20081103,043200,7.669,7.669,7.667,7.667
USDSEK,20081103,043300,7.667,7.667,7.667,7.667
USDSEK,20081103,043400,7.667,7.667,7.666,7.666
USDSEK,20081103,043500,7.667,7.669,7.667,7.669
USDSEK,20081103,043600,7.670,7.670,7.668,7.668
USDSEK,20081103,043700,7.668,7.669,7.668,7.668
USDSEK,20081103,043800,7.667,7.668,7.667,7.668
USDSEK,20081103,043900,7.669,7.670,7.669,7.670
USDSEK,20081103,044000,7.669,7.671,7.669,7.671
USDSEK,20081103,044100,7.672,7.672,7.668,7.668
USDSEK,20081103,044200,7.667,7.667,7.667,7.667
USDSEK,20081103,044300,7.668,7.668,7.667,7.667
USDSEK,20081103,044400,7.668,7.671,7.668,7.671
USDSEK,20081103,044500,7.672,7.672,7.671,7.672
USDSEK,20081103,044600,7.671,7.671,7.668,7.668
USDSEK,20081103,044700,7.668,7.668,7.668,7.668
USDSEK,20081103,044800,7.668,7.668,7.668,7.668
USDSEK,20081103,044900,7.669,7.669,7.668,7.668
USDSEK,20081103,045000,7.668,7.668,7.667,7.667
USDSEK,20081103,045100,7.668,7.668,7.668,7.668
USDSEK,20081103,045200,7.668,7.668,7.668,7.668
USDSEK,20081103,045300,7.668,7.668,7.657,7.667
USDSEK,20081103,045400,7.665,7.667,7.665,7.667
USDSEK,20081103,045500,7.666,7.666,7.662,7.664
USDSEK,20081103,045600,7.665,7.666,7.664,7.664
USDSEK,20081103,045700,7.663,7.663,7.659,7.659
USDSEK,20081103,045800,7.659,7.659,7.658,7.658
USDSEK,20081103,045900,7.659,7.661,7.659,7.661
USDSEK,20081103,050000,7.660,7.660,7.658,7.658
USDSEK,20081103,050100,7.658,7.658,7.658,7.658
USDSEK,20081103,050200,7.658,7.658,7.658,7.658
USDSEK,20081103,050300,7.659,7.660,7.659,7.660
USDSEK,20081103,050400,7.661,7.662,7.661,7.662
USDSEK,20081103,050500,7.663,7.663,7.657,7.657
USDSEK,20081103,050600,7.656,7.656,7.656,7.656
USDSEK,20081103,050700,7.656,7.657,7.656,7.656
USDSEK,20081103,050800,7.657,7.657,7.656,7.656
USDSEK,20081103,050900,7.655,7.655,7.655,7.655
USDSEK,20081103,051000,7.655,7.655,7.655,7.655
USDSEK,20081103,051100,7.655,7.655,7.655,7.655
USDSEK,20081103,051200,7.656,7.658,7.656,7.657
USDSEK,20081103,051300,7.656,7.656,7.656,7.656
USDSEK,20081103,051400,7.657,7.661,7.657,7.661
USDSEK,20081103,051500,7.661,7.661,7.661,7.661
USDSEK,20081103,051600,7.660,7.660,7.660,7.660
USDSEK,20081103,051700,7.661,7.661,7.661,7.661
USDSEK,20081103,051800,7.661,7.661,7.661,7.661
USDSEK,20081103,051900,7.662,7.662,7.661,7.661
USDSEK,20081103,052000,7.661,7.661,7.660,7.660
USDSEK,20081103,052100,7.659,7.659,7.657,7.657
USDSEK,20081103,052200,7.655,7.656,7.655,7.655
USDSEK,20081103,052300,7.655,7.657,7.655,7.657
USDSEK,20081103,052400,7.656,7.656,7.656,7.656
USDSEK,20081103,052500,7.657,7.657,7.655,7.655
USDSEK,20081103,052600,7.654,7.656,7.654,7.656
USDSEK,20081103,052700,7.657,7.659,7.656,7.659
USDSEK,20081103,052800,7.658,7.661,7.658,7.661
USDSEK,20081103,052900,7.662,7.662,7.662,7.662
USDSEK,20081103,053000,7.663,7.667,7.663,7.664
USDSEK,20081103,053100,7.663,7.663,7.662,7.662
USDSEK,20081103,053200,7.663,7.665,7.663,7.665
USDSEK,20081103,053300,7.667,7.668,7.666,7.666
USDSEK,20081103,053400,7.665,7.665,7.664,7.664
USDSEK,20081103,053500,7.666,7.667,7.666,7.667
USDSEK,20081103,053600,7.667,7.667,7.667,7.667
USDSEK,20081103,053700,7.667,7.667,7.667,7.667
USDSEK,20081103,053800,7.663,7.663,7.663,7.663
USDSEK,20081103,053900,7.663,7.663,7.663,7.663
USDSEK,20081103,054000,7.663,7.663,7.663,7.663
USDSEK,20081103,054100,7.663,7.668,7.663,7.668
USDSEK,20081103,054200,7.668,7.668,7.668,7.668
USDSEK,20081103,054300,7.668,7.668,7.668,7.668
USDSEK,20081103,054400,7.668,7.668,7.668,7.668
USDSEK,20081103,054500,7.665,7.665,7.660,7.660
USDSEK,20081103,054600,7.659,7.660,7.659,7.660
USDSEK,20081103,054700,7.661,7.661,7.660,7.660
USDSEK,20081103,054800,7.660,7.660,7.660,7.660
USDSEK,20081103,054900,7.661,7.661,7.661,7.661
USDSEK,20081103,055000,7.661,7.661,7.661,7.661
USDSEK,20081103,055100,7.660,7.662,7.660,7.661
USDSEK,20081103,055200,7.660,7.660,7.659,7.659
USDSEK,20081103,055300,7.660,7.665,7.660,7.665
USDSEK,20081103,055400,7.664,7.665,7.664,7.664
USDSEK,20081103,055500,7.663,7.663,7.663,7.663
USDSEK,20081103,055600,7.663,7.663,7.663,7.663
USDSEK,20081103,055700,7.663,7.664,7.663,7.664
USDSEK,20081103,055800,7.663,7.664,7.663,7.664
USDSEK,20081103,055900,7.663,7.663,7.663,7.663
USDSEK,20081103,060000,7.663,7.663,7.663,7.663
USDSEK,20081103,060100,7.664,7.664,7.661,7.661
USDSEK,20081103,060200,7.660,7.660,7.659,7.659
USDSEK,20081103,060300,7.658,7.659,7.658,7.659
USDSEK,20081103,060400,7.660,7.660,7.660,7.660
USDSEK,20081103,060500,7.660,7.661,7.660,7.661
USDSEK,20081103,060600,7.662,7.662,7.661,7.661
USDSEK,20081103,060700,7.661,7.661,7.661,7.661
USDSEK,20081103,060800,7.661,7.661,7.661,7.661
USDSEK,20081103,060900,7.660,7.660,7.659,7.659
USDSEK,20081103,061000,7.659,7.659,7.659,7.659
USDSEK,20081103,061100,7.658,7.658,7.658,7.658
USDSEK,20081103,061200,7.659,7.659,7.659,7.659
USDSEK,20081103,061300,7.659,7.659,7.658,7.659
USDSEK,20081103,061400,7.659,7.659,7.659,7.659
USDSEK,20081103,061500,7.658,7.658,7.658,7.658
USDSEK,20081103,061600,7.657,7.657,7.656,7.657
USDSEK,20081103,061700,7.657,7.657,7.654,7.654
USDSEK,20081103,061800,7.652,7.652,7.652,7.652
USDSEK,20081103,061900,7.652,7.652,7.652,7.652
USDSEK,20081103,062000,7.652,7.652,7.652,7.652
USDSEK,20081103,062100,7.652,7.652,7.652,7.652
USDSEK,20081103,062200,7.652,7.653,7.652,7.653
USDSEK,20081103,062300,7.652,7.653,7.652,7.653
USDSEK,20081103,062400,7.653,7.653,7.653,7.653
USDSEK,20081103,062500,7.654,7.655,7.654,7.655
USDSEK,20081103,062600,7.656,7.656,7.652,7.652
USDSEK,20081103,062700,7.651,7.652,7.651,7.652
USDSEK,20081103,062800,7.651,7.652,7.651,7.651
USDSEK,20081103,062900,7.650,7.650,7.649,7.649
USDSEK,20081103,063000,7.648,7.648,7.647,7.647
USDSEK,20081103,063100,7.647,7.648,7.647,7.648
USDSEK,20081103,063200,7.649,7.649,7.649,7.649
USDSEK,20081103,063300,7.648,7.648,7.647,7.647
USDSEK,20081103,063400,7.648,7.649,7.648,7.649
USDSEK,20081103,063500,7.650,7.650,7.647,7.647
USDSEK,20081103,063600,7.648,7.648,7.648,7.648
USDSEK,20081103,063700,7.649,7.649,7.648,7.648
USDSEK,20081103,063800,7.649,7.652,7.649,7.652
USDSEK,20081103,063900,7.653,7.656,7.653,7.656
USDSEK,20081103,064000,7.655,7.655,7.654,7.654
USDSEK,20081103,064100,7.655,7.655,7.654,7.654
USDSEK,20081103,064200,7.655,7.655,7.655,7.655
USDSEK,20081103,064300,7.654,7.655,7.654,7.655
USDSEK,20081103,064400,7.656,7.656,7.655,7.656
USDSEK,20081103,064500,7.655,7.655,7.653,7.653
USDSEK,20081103,064600,7.654,7.656,7.654,7.656
USDSEK,20081103,064700,7.655,7.655,7.653,7.653
USDSEK,20081103,064800,7.653,7.653,7.653,7.653
USDSEK,20081103,064900,7.653,7.653,7.653,7.653
USDSEK,20081103,065000,7.654,7.654,7.653,7.653
USDSEK,20081103,065100,7.652,7.652,7.651,7.651
USDSEK,20081103,065200,7.650,7.651,7.650,7.650
USDSEK,20081103,065300,7.650,7.650,7.650,7.650
USDSEK,20081103,065400,7.649,7.649,7.649,7.649
USDSEK,20081103,065500,7.649,7.650,7.649,7.649
USDSEK,20081103,065600,7.650,7.653,7.650,7.653
USDSEK,20081103,065700,7.654,7.654,7.653,7.654
USDSEK,20081103,065800,7.653,7.656,7.653,7.655
USDSEK,20081103,065900,7.654,7.654,7.649,7.651
USDSEK,20081103,070000,7.652,7.652,7.650,7.650
USDSEK,20081103,070100,7.649,7.649,7.649,7.649
USDSEK,20081103,070200,7.649,7.649,7.638,7.638
USDSEK,20081103,070300,7.639,7.640,7.639,7.640
USDSEK,20081103,070400,7.639,7.642,7.639,7.641
USDSEK,20081103,070500,7.642,7.642,7.641,7.642
USDSEK,20081103,070600,7.641,7.643,7.641,7.643
USDSEK,20081103,070700,7.644,7.644,7.643,7.644
USDSEK,20081103,070800,7.643,7.646,7.643,7.646
USDSEK,20081103,070900,7.645,7.645,7.644,7.645
USDSEK,20081103,071000,7.644,7.644,7.637,7.637
USDSEK,20081103,071100,7.638,7.638,7.635,7.637
USDSEK,20081103,071200,7.636,7.636,7.634,7.634
USDSEK,20081103,071300,7.636,7.636,7.629,7.631
USDSEK,20081103,071400,7.633,7.636,7.630,7.632
USDSEK,20081103,071500,7.634,7.634,7.633,7.633
USDSEK,20081103,071600,7.632,7.633,7.630,7.630
USDSEK,20081103,071700,7.629,7.630,7.629,7.629
USDSEK,20081103,071800,7.630,7.630,7.628,7.630
USDSEK,20081103,071900,7.631,7.631,7.628,7.628
USDSEK,20081103,072000,7.630,7.630,7.619,7.619
USDSEK,20081103,072100,7.618,7.618,7.617,7.617
USDSEK,20081103,072200,7.618,7.620,7.618,7.620
USDSEK,20081103,072300,7.619,7.621,7.619,7.621
USDSEK,20081103,072400,7.622,7.627,7.622,7.623
USDSEK,20081103,072500,7.624,7.624,7.623,7.623
USDSEK,20081103,072600,7.624,7.627,7.624,7.626
USDSEK,20081103,072700,7.626,7.626,7.626,7.626
USDSEK,20081103,072800,7.625,7.625,7.622,7.622
USDSEK,20081103,072900,7.623,7.624,7.623,7.624
USDSEK,20081103,073000,7.625,7.625,7.623,7.623
USDSEK,20081103,073100,7.622,7.622,7.622,7.622
USDSEK,20081103,073200,7.622,7.622,7.621,7.621
USDSEK,20081103,073300,7.622,7.623,7.622,7.623
USDSEK,20081103,073400,7.624,7.625,7.622,7.623
USDSEK,20081103,073500,7.624,7.627,7.624,7.627
USDSEK,20081103,073600,7.626,7.626,7.625,7.625
USDSEK,20081103,073700,7.626,7.626,7.624,7.624
USDSEK,20081103,073800,7.625,7.625,7.625,7.625
USDSEK,20081103,073900,7.626,7.626,7.625,7.625
USDSEK,20081103,074000,7.626,7.626,7.625,7.625
USDSEK,20081103,074100,7.624,7.624,7.621,7.621
USDSEK,20081103,074200,7.620,7.620,7.617,7.617
USDSEK,20081103,074300,7.616,7.617,7.616,7.616
USDSEK,20081103,074400,7.617,7.617,7.617,7.617
USDSEK,20081103,074500,7.616,7.617,7.616,7.617
USDSEK,20081103,074600,7.618,7.620,7.618,7.619
USDSEK,20081103,074700,7.618,7.619,7.617,7.617
USDSEK,20081103,074800,7.618,7.619,7.618,7.619
USDSEK,20081103,074900,7.618,7.620,7.617,7.618
USDSEK,20081103,075000,7.619,7.619,7.615,7.615
USDSEK,20081103,075100,7.614,7.614,7.613,7.613
USDSEK,20081103,075200,7.614,7.619,7.614,7.618
USDSEK,20081103,075300,7.617,7.617,7.615,7.615
USDSEK,20081103,075400,7.616,7.617,7.616,7.617
USDSEK,20081103,075500,7.618,7.624,7.618,7.624
USDSEK,20081103,075600,7.625,7.627,7.625,7.626
USDSEK,20081103,075700,7.625,7.625,7.624,7.624
USDSEK,20081103,075800,7.624,7.627,7.624,7.627
USDSEK,20081103,075900,7.626,7.627,7.626,7.626
USDSEK,20081103,080000,7.627,7.634,7.626,7.634
USDSEK,20081103,080100,7.633,7.633,7.631,7.632
USDSEK,20081103,080200,7.631,7.631,7.625,7.625
USDSEK,20081103,080300,7.626,7.629,7.626,7.629
USDSEK,20081103,080400,7.628,7.634,7.628,7.629
USDSEK,20081103,080500,7.628,7.629,7.627,7.629
USDSEK,20081103,080600,7.628,7.628,7.626,7.626
USDSEK,20081103,080700,7.627,7.632,7.627,7.632
USDSEK,20081103,080800,7.633,7.636,7.633,7.634
USDSEK,20081103,080900,7.635,7.635,7.631,7.631
USDSEK,20081103,081000,7.630,7.633,7.630,7.633
USDSEK,20081103,081100,7.634,7.636,7.634,7.636
USDSEK,20081103,081200,7.637,7.637,7.634,7.634
USDSEK,20081103,081300,7.635,7.637,7.633,7.635
USDSEK,20081103,081400,7.634,7.639,7.633,7.638
USDSEK,20081103,081500,7.637,7.637,7.633,7.633
USDSEK,20081103,081600,7.634,7.635,7.633,7.634
USDSEK,20081103,081700,7.633,7.634,7.633,7.634
USDSEK,20081103,081800,7.635,7.636,7.632,7.634
USDSEK,20081103,081900,7.633,7.642,7.633,7.642
USDSEK,20081103,082000,7.640,7.640,7.639,7.639
USDSEK,20081103,082100,7.639,7.639,7.639,7.639
USDSEK,20081103,082200,7.639,7.641,7.639,7.640
USDSEK,20081103,082300,7.641,7.643,7.639,7.639
USDSEK,20081103,082400,7.638,7.639,7.638,7.639
USDSEK,20081103,082500,7.640,7.643,7.640,7.642
USDSEK,20081103,082600,7.643,7.646,7.643,7.644
USDSEK,20081103,082700,7.645,7.646,7.644,7.644
USDSEK,20081103,082800,7.645,7.645,7.644,7.644
USDSEK,20081103,082900,7.645,7.646,7.645,7.645
USDSEK,20081103,083000,7.644,7.644,7.644,7.644
USDSEK,20081103,083100,7.644,7.644,7.643,7.643
USDSEK,20081103,083200,7.642,7.642,7.637,7.638
USDSEK,20081103,083300,7.637,7.638,7.637,7.637
USDSEK,20081103,083400,7.638,7.638,7.635,7.635
USDSEK,20081103,083500,7.634,7.637,7.634,7.637
USDSEK,20081103,083600,7.638,7.639,7.634,7.634
USDSEK,20081103,083700,7.633,7.638,7.631,7.638
USDSEK,20081103,083800,7.637,7.638,7.636,7.637
USDSEK,20081103,083900,7.639,7.639,7.636,7.638
USDSEK,20081103,084000,7.637,7.639,7.637,7.639
USDSEK,20081103,084100,7.638,7.639,7.638,7.639
USDSEK,20081103,084200,7.639,7.639,7.639,7.639
USDSEK,20081103,084300,7.638,7.638,7.638,7.638
USDSEK,20081103,084400,7.638,7.644,7.637,7.644
USDSEK,20081103,084500,7.643,7.647,7.643,7.647
USDSEK,20081103,084600,7.648,7.650,7.648,7.649
USDSEK,20081103,084700,7.648,7.649,7.647,7.648
USDSEK,20081103,084800,7.649,7.649,7.646,7.646
USDSEK,20081103,084900,7.647,7.648,7.647,7.647
USDSEK,20081103,085000,7.646,7.647,7.646,7.647
USDSEK,20081103,085100,7.646,7.646,7.644,7.645
USDSEK,20081103,085200,7.646,7.649,7.646,7.649
USDSEK,20081103,085300,7.650,7.653,7.649,7.652
USDSEK,20081103,085400,7.651,7.652,7.651,7.651
USDSEK,20081103,085500,7.652,7.652,7.651,7.651
USDSEK,20081103,085600,7.651,7.655,7.651,7.655
USDSEK,20081103,085700,7.656,7.657,7.654,7.657
USDSEK,20081103,085800,7.656,7.657,7.656,7.657
USDSEK,20081103,085900,7.658,7.659,7.653,7.659
USDSEK,20081103,090000,7.662,7.663,7.659,7.660
USDSEK,20081103,090100,7.659,7.660,7.658,7.658
USDSEK,20081103,090200,7.657,7.657,7.654,7.655
USDSEK,20081103,090300,7.656,7.660,7.656,7.657
USDSEK,20081103,090400,7.656,7.656,7.653,7.655
USDSEK,20081103,090500,7.656,7.660,7.656,7.660
USDSEK,20081103,090600,7.661,7.667,7.661,7.664
USDSEK,20081103,090700,7.663,7.667,7.663,7.666
USDSEK,20081103,090800,7.665,7.665,7.662,7.664
USDSEK,20081103,090900,7.665,7.669,7.665,7.668
USDSEK,20081103,091000,7.669,7.672,7.669,7.669
USDSEK,20081103,091100,7.670,7.673,7.670,7.672
USDSEK,20081103,091200,7.671,7.674,7.671,7.673
USDSEK,20081103,091300,7.672,7.673,7.665,7.665
USDSEK,20081103,091400,7.669,7.669,7.665,7.665
USDSEK,20081103,091500,7.666,7.671,7.666,7.671
USDSEK,20081103,091600,7.672,7.673,7.668,7.668
USDSEK,20081103,091700,7.667,7.668,7.666,7.666
USDSEK,20081103,091800,7.667,7.667,7.664,7.667
USDSEK,20081103,091900,7.669,7.669,7.668,7.669
USDSEK,20081103,092000,7.670,7.670,7.667,7.669
USDSEK,20081103,092100,7.670,7.673,7.669,7.673
USDSEK,20081103,092200,7.674,7.675,7.674,7.675
USDSEK,20081103,092300,7.676,7.685,7.676,7.685
USDSEK,20081103,092400,7.683,7.690,7.683,7.690
USDSEK,20081103,092500,7.691,7.691,7.690,7.690
USDSEK,20081103,092600,7.691,7.694,7.690,7.692
USDSEK,20081103,092700,7.691,7.691,7.688,7.689
USDSEK,20081103,092800,7.688,7.688,7.687,7.688
USDSEK,20081103,092900,7.687,7.687,7.686,7.686
USDSEK,20081103,093000,7.687,7.687,7.682,7.682
USDSEK,20081103,093100,7.683,7.683,7.681,7.682
USDSEK,20081103,093200,7.683,7.683,7.682,7.682
USDSEK,20081103,093300,7.681,7.681,7.681,7.681
USDSEK,20081103,093400,7.681,7.681,7.680,7.680
USDSEK,20081103,093500,7.680,7.681,7.680,7.681
USDSEK,20081103,093600,7.682,7.685,7.682,7.685
USDSEK,20081103,093700,7.686,7.686,7.685,7.685
USDSEK,20081103,093800,7.684,7.684,7.677,7.682
USDSEK,20081103,093900,7.683,7.683,7.681,7.681
USDSEK,20081103,094000,7.682,7.682,7.679,7.679
USDSEK,20081103,094100,7.678,7.678,7.677,7.677
USDSEK,20081103,094200,7.678,7.678,7.677,7.677
USDSEK,20081103,094300,7.676,7.678,7.676,7.676
USDSEK,20081103,094400,7.677,7.680,7.677,7.680
USDSEK,20081103,094500,7.679,7.681,7.679,7.681
USDSEK,20081103,094600,7.682,7.682,7.680,7.680
USDSEK,20081103,094700,7.679,7.680,7.676,7.678
USDSEK,20081103,094800,7.679,7.679,7.678,7.679
USDSEK,20081103,094900,7.680,7.683,7.680,7.682
USDSEK,20081103,095000,7.683,7.684,7.683,7.683
USDSEK,20081103,095100,7.682,7.683,7.681,7.682
USDSEK,20081103,095200,7.681,7.684,7.681,7.683
USDSEK,20081103,095300,7.682,7.682,7.678,7.678
USDSEK,20081103,095400,7.677,7.678,7.676,7.678
USDSEK,20081103,095500,7.679,7.682,7.679,7.682
USDSEK,20081103,095600,7.681,7.681,7.680,7.680
USDSEK,20081103,095700,7.681,7.681,7.676,7.676
USDSEK,20081103,095800,7.675,7.675,7.674,7.675
USDSEK,20081103,095900,7.674,7.674,7.671,7.671
USDSEK,20081103,100000,7.670,7.670,7.665,7.665
USDSEK,20081103,100100,7.664,7.664,7.663,7.664
USDSEK,20081103,100200,7.663,7.663,7.662,7.662
USDSEK,20081103,100300,7.663,7.663,7.662,7.662
USDSEK,20081103,100400,7.663,7.664,7.663,7.663
USDSEK,20081103,100500,7.662,7.662,7.661,7.661
USDSEK,20081103,100600,7.662,7.662,7.662,7.662
USDSEK,20081103,100700,7.662,7.662,7.659,7.659
USDSEK,20081103,100800,7.658,7.658,7.655,7.655
USDSEK,20081103,100900,7.654,7.656,7.654,7.655
USDSEK,20081103,101000,7.656,7.656,7.653,7.653
USDSEK,20081103,101100,7.652,7.652,7.648,7.648
USDSEK,20081103,101200,7.649,7.651,7.649,7.651
USDSEK,20081103,101300,7.650,7.652,7.650,7.652
USDSEK,20081103,101400,7.653,7.659,7.652,7.659
USDSEK,20081103,101500,7.658,7.660,7.658,7.659
USDSEK,20081103,101600,7.660,7.663,7.660,7.662
USDSEK,20081103,101700,7.663,7.663,7.660,7.660
USDSEK,20081103,101800,7.661,7.663,7.661,7.662
USDSEK,20081103,101900,7.663,7.663,7.657,7.657
USDSEK,20081103,102000,7.656,7.656,7.655,7.656
USDSEK,20081103,102100,7.656,7.656,7.656,7.656
USDSEK,20081103,102200,7.655,7.655,7.649,7.649
USDSEK,20081103,102300,7.650,7.652,7.650,7.651
USDSEK,20081103,102400,7.652,7.653,7.652,7.653
USDSEK,20081103,102500,7.652,7.652,7.652,7.652
USDSEK,20081103,102600,7.651,7.651,7.650,7.650
USDSEK,20081103,102700,7.651,7.653,7.650,7.651
USDSEK,20081103,102800,7.652,7.653,7.652,7.653
USDSEK,20081103,102900,7.654,7.654,7.652,7.653
USDSEK,20081103,103000,7.652,7.652,7.649,7.650
USDSEK,20081103,103100,7.649,7.651,7.649,7.650
USDSEK,20081103,103200,7.651,7.651,7.649,7.650
USDSEK,20081103,103300,7.651,7.651,7.648,7.649
USDSEK,20081103,103400,7.650,7.650,7.650,7.650
USDSEK,20081103,103500,7.651,7.651,7.649,7.649
USDSEK,20081103,103600,7.648,7.648,7.646,7.646
USDSEK,20081103,103700,7.645,7.646,7.645,7.645
USDSEK,20081103,103800,7.644,7.645,7.644,7.645
USDSEK,20081103,103900,7.646,7.647,7.646,7.646
USDSEK,20081103,104000,7.645,7.647,7.645,7.646
USDSEK,20081103,104100,7.647,7.654,7.647,7.653
USDSEK,20081103,104200,7.652,7.655,7.652,7.654
USDSEK,20081103,104300,7.653,7.653,7.648,7.651
USDSEK,20081103,104400,7.651,7.651,7.648,7.648
USDSEK,20081103,104500,7.649,7.651,7.649,7.650
USDSEK,20081103,104600,7.651,7.652,7.650,7.651
USDSEK,20081103,104700,7.652,7.654,7.652,7.654
USDSEK,20081103,104800,7.655,7.656,7.655,7.655
USDSEK,20081103,104900,7.656,7.656,7.654,7.655
USDSEK,20081103,105000,7.654,7.655,7.654,7.654
USDSEK,20081103,105100,7.655,7.656,7.655,7.656
USDSEK,20081103,105200,7.657,7.661,7.657,7.661
USDSEK,20081103,105300,7.660,7.665,7.660,7.665
USDSEK,20081103,105400,7.666,7.666,7.665,7.665
USDSEK,20081103,105500,7.666,7.667,7.665,7.665
USDSEK,20081103,105600,7.666,7.667,7.665,7.665
USDSEK,20081103,105700,7.666,7.667,7.666,7.666
USDSEK,20081103,105800,7.665,7.665,7.664,7.665
USDSEK,20081103,105900,7.666,7.666,7.665,7.665
USDSEK,20081103,110000,7.666,7.666,7.666,7.666
USDSEK,20081103,110100,7.665,7.666,7.663,7.663
USDSEK,20081103,110200,7.662,7.662,7.660,7.660
USDSEK,20081103,110300,7.659,7.659,7.659,7.659
USDSEK,20081103,110400,7.659,7.659,7.658,7.658
USDSEK,20081103,110500,7.659,7.659,7.658,7.659
USDSEK,20081103,110600,7.660,7.663,7.660,7.663
USDSEK,20081103,110700,7.664,7.665,7.663,7.665
USDSEK,20081103,110800,7.664,7.664,7.662,7.662
USDSEK,20081103,110900,7.663,7.664,7.663,7.664
USDSEK,20081103,111000,7.665,7.669,7.665,7.669
USDSEK,20081103,111100,7.668,7.669,7.667,7.667
USDSEK,20081103,111200,7.666,7.667,7.665,7.666
USDSEK,20081103,111300,7.665,7.668,7.665,7.666
USDSEK,20081103,111400,7.665,7.666,7.665,7.665
USDSEK,20081103,111500,7.664,7.664,7.661,7.661
USDSEK,20081103,111600,7.660,7.661,7.659,7.660
USDSEK,20081103,111700,7.659,7.660,7.657,7.658
USDSEK,20081103,111800,7.657,7.657,7.656,7.657
USDSEK,20081103,111900,7.658,7.661,7.658,7.661
USDSEK,20081103,112000,7.662,7.664,7.662,7.664
USDSEK,20081103,112100,7.663,7.665,7.663,7.665
USDSEK,20081103,112200,7.664,7.664,7.662,7.663
USDSEK,20081103,112300,7.664,7.665,7.663,7.664
USDSEK,20081103,112400,7.665,7.665,7.664,7.665
USDSEK,20081103,112500,7.666,7.666,7.665,7.666
USDSEK,20081103,112600,7.667,7.668,7.667,7.668
USDSEK,20081103,112700,7.669,7.669,7.667,7.667
USDSEK,20081103,112800,7.667,7.667,7.667,7.667
USDSEK,20081103,112900,7.666,7.667,7.666,7.667
USDSEK,20081103,113000,7.668,7.668,7.667,7.667
USDSEK,20081103,113100,7.666,7.667,7.663,7.667
USDSEK,20081103,113200,7.668,7.668,7.666,7.666
USDSEK,20081103,113300,7.665,7.665,7.664,7.664
USDSEK,20081103,113400,7.665,7.665,7.665,7.665
USDSEK,20081103,113500,7.665,7.665,7.663,7.664
USDSEK,20081103,113600,7.663,7.664,7.663,7.663
USDSEK,20081103,113700,7.662,7.662,7.661,7.662
USDSEK,20081103,113800,7.663,7.663,7.662,7.663
USDSEK,20081103,113900,7.662,7.662,7.662,7.662
USDSEK,20081103,114000,7.662,7.662,7.660,7.660
USDSEK,20081103,114100,7.659,7.660,7.656,7.660
USDSEK,20081103,114200,7.661,7.663,7.659,7.663
USDSEK,20081103,114300,7.662,7.662,7.661,7.662
USDSEK,20081103,114400,7.662,7.663,7.662,7.662
USDSEK,20081103,114500,7.663,7.664,7.662,7.664
USDSEK,20081103,114600,7.664,7.664,7.664,7.664
USDSEK,20081103,114700,7.664,7.664,7.664,7.664
USDSEK,20081103,114800,7.665,7.665,7.663,7.663
USDSEK,20081103,114900,7.664,7.664,7.663,7.663
USDSEK,20081103,115000,7.664,7.664,7.664,7.664
USDSEK,20081103,115100,7.664,7.664,7.664,7.664
USDSEK,20081103,115200,7.665,7.667,7.664,7.667
USDSEK,20081103,115300,7.666,7.666,7.665,7.665
USDSEK,20081103,115400,7.666,7.666,7.666,7.666
USDSEK,20081103,115500,7.665,7.666,7.665,7.666
USDSEK,20081103,115600,7.665,7.666,7.664,7.664
USDSEK,20081103,115700,7.663,7.663,7.659,7.659
USDSEK,20081103,115800,7.658,7.660,7.658,7.659
USDSEK,20081103,115900,7.658,7.658,7.656,7.656
USDSEK,20081103,120000,7.657,7.657,7.656,7.656
USDSEK,20081103,120100,7.655,7.656,7.655,7.656
USDSEK,20081103,120200,7.657,7.657,7.657,7.657
USDSEK,20081103,120300,7.658,7.658,7.658,7.658
USDSEK,20081103,120400,7.658,7.658,7.658,7.658
USDSEK,20081103,120500,7.657,7.657,7.656,7.656
USDSEK,20081103,120600,7.655,7.655,7.653,7.653
USDSEK,20081103,120700,7.652,7.654,7.652,7.652
USDSEK,20081103,120800,7.653,7.653,7.652,7.652
USDSEK,20081103,120900,7.651,7.651,7.650,7.650
USDSEK,20081103,121000,7.649,7.649,7.646,7.647
USDSEK,20081103,121100,7.644,7.644,7.641,7.641
USDSEK,20081103,121200,7.640,7.640,7.635,7.635
USDSEK,20081103,121300,7.636,7.638,7.635,7.636
USDSEK,20081103,121400,7.637,7.638,7.637,7.638
USDSEK,20081103,121500,7.639,7.639,7.638,7.638
USDSEK,20081103,121600,7.639,7.640,7.637,7.637
USDSEK,20081103,121700,7.636,7.636,7.635,7.635
USDSEK,20081103,121800,7.636,7.636,7.635,7.635
USDSEK,20081103,121900,7.633,7.633,7.632,7.632
USDSEK,20081103,122000,7.633,7.637,7.633,7.636
USDSEK,20081103,122100,7.633,7.633,7.632,7.633
USDSEK,20081103,122200,7.634,7.635,7.634,7.635
USDSEK,20081103,122300,7.636,7.636,7.636,7.636
USDSEK,20081103,122400,7.637,7.640,7.637,7.640
USDSEK,20081103,122500,7.641,7.641,7.640,7.641
USDSEK,20081103,122600,7.640,7.641,7.638,7.638
USDSEK,20081103,122700,7.639,7.644,7.639,7.643
USDSEK,20081103,122800,7.642,7.643,7.642,7.642
USDSEK,20081103,122900,7.643,7.647,7.643,7.646
USDSEK,20081103,123000,7.646,7.647,7.646,7.647
USDSEK,20081103,123100,7.648,7.650,7.648,7.650
USDSEK,20081103,123200,7.651,7.651,7.649,7.649
USDSEK,20081103,123300,7.650,7.653,7.650,7.653
USDSEK,20081103,123400,7.654,7.655,7.652,7.653
USDSEK,20081103,123500,7.652,7.652,7.652,7.652
USDSEK,20081103,123600,7.651,7.652,7.649,7.649
USDSEK,20081103,123700,7.650,7.650,7.647,7.648
USDSEK,20081103,123800,7.649,7.649,7.647,7.649
USDSEK,20081103,123900,7.648,7.649,7.648,7.648
USDSEK,20081103,124000,7.649,7.649,7.648,7.648
USDSEK,20081103,124100,7.647,7.647,7.647,7.647
USDSEK,20081103,124200,7.648,7.651,7.648,7.650
USDSEK,20081103,124300,7.651,7.652,7.650,7.652
USDSEK,20081103,124400,7.653,7.655,7.653,7.654
USDSEK,20081103,124500,7.654,7.654,7.654,7.654
USDSEK,20081103,124600,7.653,7.653,7.650,7.650
USDSEK,20081103,124700,7.651,7.654,7.651,7.652
USDSEK,20081103,124800,7.652,7.652,7.652,7.652
USDSEK,20081103,124900,7.652,7.652,7.649,7.649
USDSEK,20081103,125000,7.650,7.650,7.648,7.648
USDSEK,20081103,125100,7.649,7.649,7.647,7.647
USDSEK,20081103,125200,7.648,7.648,7.647,7.647
USDSEK,20081103,125300,7.646,7.646,7.645,7.645
USDSEK,20081103,125400,7.646,7.648,7.646,7.648
USDSEK,20081103,125500,7.649,7.649,7.647,7.647
USDSEK,20081103,125600,7.648,7.648,7.646,7.646
USDSEK,20081103,125700,7.645,7.646,7.645,7.646
USDSEK,20081103,125800,7.647,7.647,7.647,7.647
USDSEK,20081103,125900,7.646,7.646,7.646,7.646
USDSEK,20081103,130000,7.646,7.651,7.646,7.651
USDSEK,20081103,130100,7.650,7.651,7.650,7.651
USDSEK,20081103,130200,7.651,7.651,7.649,7.650
USDSEK,20081103,130300,7.651,7.651,7.650,7.651
USDSEK,20081103,130400,7.651,7.651,7.651,7.651
USDSEK,20081103,130500,7.650,7.650,7.649,7.649
USDSEK,20081103,130600,7.648,7.648,7.648,7.648
USDSEK,20081103,130700,7.649,7.649,7.648,7.648
USDSEK,20081103,130800,7.647,7.650,7.647,7.650
USDSEK,20081103,130900,7.650,7.650,7.650,7.650
USDSEK,20081103,131000,7.651,7.652,7.651,7.651
USDSEK,20081103,131100,7.652,7.652,7.651,7.652
USDSEK,20081103,131200,7.651,7.653,7.651,7.653
USDSEK,20081103,131300,7.652,7.652,7.651,7.651
USDSEK,20081103,131400,7.652,7.653,7.651,7.653
USDSEK,20081103,131500,7.654,7.654,7.653,7.653
USDSEK,20081103,131600,7.653,7.653,7.652,7.652
USDSEK,20081103,131700,7.653,7.653,7.650,7.650
USDSEK,20081103,131800,7.651,7.654,7.651,7.654
USDSEK,20081103,131900,7.655,7.657,7.655,7.657
USDSEK,20081103,132000,7.657,7.657,7.657,7.657
USDSEK,20081103,132100,7.658,7.661,7.658,7.661
USDSEK,20081103,132200,7.660,7.660,7.660,7.660
USDSEK,20081103,132300,7.659,7.659,7.657,7.659
USDSEK,20081103,132400,7.658,7.659,7.658,7.659
USDSEK,20081103,132500,7.660,7.662,7.660,7.662
USDSEK,20081103,132600,7.661,7.661,7.656,7.656
USDSEK,20081103,132700,7.656,7.658,7.656,7.657
USDSEK,20081103,132800,7.656,7.658,7.656,7.657
USDSEK,20081103,132900,7.658,7.661,7.658,7.661
USDSEK,20081103,133000,7.660,7.662,7.660,7.661
USDSEK,20081103,133100,7.661,7.661,7.661,7.661
USDSEK,20081103,133200,7.660,7.662,7.660,7.662
USDSEK,20081103,133300,7.663,7.663,7.660,7.660
USDSEK,20081103,133400,7.659,7.661,7.659,7.661
USDSEK,20081103,133500,7.660,7.661,7.660,7.661
USDSEK,20081103,133600,7.660,7.663,7.660,7.663
USDSEK,20081103,133700,7.662,7.663,7.662,7.663
USDSEK,20081103,133800,7.662,7.663,7.662,7.662
USDSEK,20081103,133900,7.663,7.666,7.663,7.666
USDSEK,20081103,134000,7.667,7.669,7.666,7.669
USDSEK,20081103,134100,7.668,7.668,7.667,7.667
USDSEK,20081103,134200,7.666,7.667,7.666,7.667
USDSEK,20081103,134300,7.666,7.667,7.665,7.666
USDSEK,20081103,134400,7.667,7.668,7.665,7.665
USDSEK,20081103,134500,7.666,7.668,7.665,7.668
USDSEK,20081103,134600,7.669,7.670,7.669,7.669
USDSEK,20081103,134700,7.670,7.670,7.669,7.670
USDSEK,20081103,134800,7.671,7.671,7.670,7.670
USDSEK,20081103,134900,7.669,7.669,7.667,7.667
USDSEK,20081103,135000,7.668,7.670,7.667,7.668
USDSEK,20081103,135100,7.669,7.670,7.667,7.667
USDSEK,20081103,135200,7.668,7.670,7.668,7.670
USDSEK,20081103,135300,7.671,7.671,7.666,7.671
USDSEK,20081103,135400,7.672,7.673,7.671,7.671
USDSEK,20081103,135500,7.672,7.676,7.672,7.676
USDSEK,20081103,135600,7.677,7.678,7.676,7.678
USDSEK,20081103,135700,7.679,7.681,7.679,7.680
USDSEK,20081103,135800,7.679,7.679,7.677,7.677
USDSEK,20081103,135900,7.676,7.677,7.672,7.674
USDSEK,20081103,140000,7.675,7.677,7.673,7.677
USDSEK,20081103,140100,7.676,7.676,7.674,7.674
USDSEK,20081103,140200,7.673,7.674,7.672,7.673
USDSEK,20081103,140300,7.674,7.676,7.674,7.676
USDSEK,20081103,140400,7.675,7.677,7.675,7.675
USDSEK,20081103,140500,7.674,7.675,7.674,7.674
USDSEK,20081103,140600,7.675,7.677,7.675,7.676
USDSEK,20081103,140700,7.675,7.675,7.674,7.674
USDSEK,20081103,140800,7.675,7.676,7.675,7.676
USDSEK,20081103,140900,7.676,7.676,7.676,7.676
USDSEK,20081103,141000,7.677,7.681,7.677,7.681
USDSEK,20081103,141100,7.682,7.682,7.681,7.682
USDSEK,20081103,141200,7.681,7.682,7.681,7.682
USDSEK,20081103,141300,7.681,7.681,7.679,7.679
USDSEK,20081103,141400,7.679,7.679,7.679,7.679
USDSEK,20081103,141500,7.680,7.681,7.679,7.679
USDSEK,20081103,141600,7.678,7.678,7.676,7.676
USDSEK,20081103,141700,7.675,7.675,7.672,7.672
USDSEK,20081103,141800,7.673,7.677,7.673,7.676
USDSEK,20081103,141900,7.675,7.678,7.675,7.678
USDSEK,20081103,142000,7.677,7.678,7.676,7.678
USDSEK,20081103,142100,7.677,7.679,7.677,7.679
USDSEK,20081103,142200,7.680,7.682,7.680,7.682
USDSEK,20081103,142300,7.681,7.681,7.679,7.679
USDSEK,20081103,142400,7.680,7.681,7.679,7.679
USDSEK,20081103,142500,7.680,7.680,7.678,7.678
USDSEK,20081103,142600,7.679,7.681,7.679,7.680
USDSEK,20081103,142700,7.681,7.682,7.680,7.682
USDSEK,20081103,142800,7.683,7.684,7.682,7.683
USDSEK,20081103,142900,7.684,7.685,7.681,7.681
USDSEK,20081103,143000,7.682,7.684,7.682,7.683
USDSEK,20081103,143100,7.682,7.684,7.681,7.684
USDSEK,20081103,143200,7.683,7.688,7.683,7.688
USDSEK,20081103,143300,7.687,7.687,7.685,7.685
USDSEK,20081103,143400,7.684,7.687,7.684,7.687
USDSEK,20081103,143500,7.688,7.689,7.688,7.688
USDSEK,20081103,143600,7.688,7.689,7.686,7.686
USDSEK,20081103,143700,7.687,7.687,7.686,7.687
USDSEK,20081103,143800,7.688,7.695,7.688,7.694
USDSEK,20081103,143900,7.693,7.695,7.693,7.693
USDSEK,20081103,144000,7.692,7.695,7.691,7.694
USDSEK,20081103,144100,7.693,7.695,7.693,7.693
USDSEK,20081103,144200,7.694,7.694,7.693,7.693
USDSEK,20081103,144300,7.694,7.702,7.694,7.701
USDSEK,20081103,144400,7.702,7.704,7.701,7.701
USDSEK,20081103,144500,7.700,7.704,7.700,7.703
USDSEK,20081103,144600,7.702,7.702,7.700,7.700
USDSEK,20081103,144700,7.701,7.702,7.700,7.702
USDSEK,20081103,144800,7.703,7.707,7.702,7.702
USDSEK,20081103,144900,7.703,7.707,7.703,7.707
USDSEK,20081103,145000,7.706,7.712,7.706,7.711
USDSEK,20081103,145100,7.712,7.712,7.710,7.711
USDSEK,20081103,145200,7.712,7.712,7.709,7.709
USDSEK,20081103,145300,7.710,7.711,7.710,7.710
USDSEK,20081103,145400,7.711,7.712,7.710,7.712
USDSEK,20081103,145500,7.713,7.713,7.710,7.710
USDSEK,20081103,145600,7.711,7.711,7.708,7.709
USDSEK,20081103,145700,7.710,7.711,7.709,7.709
USDSEK,20081103,145800,7.710,7.710,7.705,7.707
USDSEK,20081103,145900,7.708,7.708,7.706,7.707
USDSEK,20081103,150000,7.708,7.709,7.708,7.709
USDSEK,20081103,150100,7.708,7.712,7.708,7.712
USDSEK,20081103,150200,7.713,7.717,7.713,7.717
USDSEK,20081103,150300,7.716,7.717,7.716,7.717
USDSEK,20081103,150400,7.716,7.717,7.716,7.716
USDSEK,20081103,150500,7.715,7.715,7.713,7.715
USDSEK,20081103,150600,7.716,7.716,7.713,7.713
USDSEK,20081103,150700,7.714,7.716,7.714,7.716
USDSEK,20081103,150800,7.715,7.717,7.715,7.717
USDSEK,20081103,150900,7.718,7.724,7.718,7.722
USDSEK,20081103,151000,7.723,7.723,7.722,7.723
USDSEK,20081103,151100,7.724,7.730,7.724,7.730
USDSEK,20081103,151200,7.732,7.732,7.728,7.728
USDSEK,20081103,151300,7.727,7.727,7.725,7.725
USDSEK,20081103,151400,7.726,7.731,7.726,7.731
USDSEK,20081103,151500,7.730,7.730,7.721,7.721
USDSEK,20081103,151600,7.720,7.722,7.720,7.722
USDSEK,20081103,151700,7.721,7.722,7.721,7.721
USDSEK,20081103,151800,7.722,7.724,7.722,7.722
USDSEK,20081103,151900,7.721,7.724,7.721,7.723
USDSEK,20081103,152000,7.724,7.724,7.723,7.724
USDSEK,20081103,152100,7.723,7.724,7.723,7.723
USDSEK,20081103,152200,7.722,7.722,7.721,7.721
USDSEK,20081103,152300,7.722,7.722,7.718,7.719
USDSEK,20081103,152400,7.718,7.720,7.717,7.718
USDSEK,20081103,152500,7.719,7.720,7.719,7.720
USDSEK,20081103,152600,7.719,7.719,7.718,7.718
USDSEK,20081103,152700,7.717,7.717,7.717,7.717
USDSEK,20081103,152800,7.718,7.718,7.714,7.715
USDSEK,20081103,152900,7.714,7.715,7.714,7.714
USDSEK,20081103,153000,7.715,7.716,7.715,7.715
USDSEK,20081103,153100,7.716,7.716,7.714,7.714
USDSEK,20081103,153200,7.712,7.712,7.710,7.710
USDSEK,20081103,153300,7.711,7.711,7.707,7.707
USDSEK,20081103,153400,7.706,7.708,7.706,7.708
USDSEK,20081103,153500,7.707,7.707,7.701,7.701
USDSEK,20081103,153600,7.700,7.700,7.699,7.699
USDSEK,20081103,153700,7.700,7.700,7.698,7.699
USDSEK,20081103,153800,7.698,7.698,7.696,7.696
USDSEK,20081103,153900,7.697,7.697,7.695,7.695
USDSEK,20081103,154000,7.695,7.697,7.695,7.696
USDSEK,20081103,154100,7.694,7.699,7.694,7.697
USDSEK,20081103,154200,7.698,7.698,7.696,7.698
USDSEK,20081103,154300,7.700,7.701,7.698,7.700
USDSEK,20081103,154400,7.701,7.703,7.701,7.702
USDSEK,20081103,154500,7.703,7.706,7.703,7.706
USDSEK,20081103,154600,7.705,7.705,7.701,7.701
USDSEK,20081103,154700,7.702,7.704,7.702,7.703
USDSEK,20081103,154800,7.702,7.702,7.700,7.700
USDSEK,20081103,154900,7.699,7.701,7.699,7.700
USDSEK,20081103,155000,7.698,7.698,7.697,7.697
USDSEK,20081103,155100,7.696,7.697,7.695,7.696
USDSEK,20081103,155200,7.697,7.697,7.696,7.696
USDSEK,20081103,155300,7.697,7.698,7.697,7.698
USDSEK,20081103,155400,7.697,7.698,7.697,7.697
USDSEK,20081103,155500,7.698,7.698,7.694,7.694
USDSEK,20081103,155600,7.693,7.696,7.693,7.694
USDSEK,20081103,155700,7.693,7.693,7.691,7.691
USDSEK,20081103,155800,7.690,7.691,7.690,7.690
USDSEK,20081103,155900,7.691,7.691,7.689,7.689
USDSEK,20081103,160000,7.688,7.692,7.688,7.692
USDSEK,20081103,160100,7.690,7.691,7.688,7.688
USDSEK,20081103,160200,7.687,7.688,7.686,7.688
USDSEK,20081103,160300,7.687,7.690,7.687,7.690
USDSEK,20081103,160400,7.692,7.699,7.692,7.699
USDSEK,20081103,160500,7.700,7.704,7.700,7.701
USDSEK,20081103,160600,7.700,7.702,7.700,7.701
USDSEK,20081103,160700,7.700,7.704,7.700,7.704
USDSEK,20081103,160800,7.703,7.707,7.703,7.706
USDSEK,20081103,160900,7.705,7.707,7.704,7.707
USDSEK,20081103,161000,7.706,7.706,7.700,7.701
USDSEK,20081103,161100,7.702,7.702,7.702,7.702
USDSEK,20081103,161200,7.701,7.701,7.697,7.697
USDSEK,20081103,161300,7.696,7.697,7.694,7.694
USDSEK,20081103,161400,7.693,7.695,7.693,7.695
USDSEK,20081103,161500,7.694,7.695,7.693,7.695
USDSEK,20081103,161600,7.694,7.695,7.692,7.693
USDSEK,20081103,161700,7.694,7.696,7.694,7.695
USDSEK,20081103,161800,7.696,7.696,7.695,7.695
USDSEK,20081103,161900,7.694,7.695,7.694,7.695
USDSEK,20081103,162000,7.696,7.696,7.694,7.694
USDSEK,20081103,162100,7.693,7.695,7.693,7.695
USDSEK,20081103,162200,7.694,7.697,7.694,7.697
USDSEK,20081103,162300,7.698,7.700,7.698,7.699
USDSEK,20081103,162400,7.698,7.700,7.698,7.700
USDSEK,20081103,162500,7.702,7.706,7.702,7.706
USDSEK,20081103,162600,7.707,7.709,7.707,7.709
USDSEK,20081103,162700,7.708,7.708,7.706,7.707
USDSEK,20081103,162800,7.708,7.708,7.708,7.708
USDSEK,20081103,162900,7.707,7.707,7.705,7.705
USDSEK,20081103,163000,7.706,7.706,7.704,7.705
USDSEK,20081103,163100,7.707,7.709,7.705,7.705
USDSEK,20081103,163200,7.706,7.706,7.705,7.706
USDSEK,20081103,163300,7.705,7.706,7.705,7.705
USDSEK,20081103,163400,7.704,7.705,7.704,7.704
USDSEK,20081103,163500,7.703,7.704,7.701,7.702
USDSEK,20081103,163600,7.701,7.703,7.700,7.703
USDSEK,20081103,163700,7.705,7.708,7.705,7.708
USDSEK,20081103,163800,7.711,7.711,7.708,7.708
USDSEK,20081103,163900,7.710,7.713,7.709,7.712
USDSEK,20081103,164000,7.711,7.713,7.711,7.712
USDSEK,20081103,164100,7.713,7.713,7.711,7.711
USDSEK,20081103,164200,7.710,7.710,7.708,7.709
USDSEK,20081103,164300,7.710,7.712,7.709,7.711
USDSEK,20081103,164400,7.710,7.714,7.710,7.714
USDSEK,20081103,164500,7.713,7.714,7.712,7.714
USDSEK,20081103,164600,7.713,7.715,7.713,7.715
USDSEK,20081103,164700,7.716,7.720,7.716,7.720
USDSEK,20081103,164800,7.721,7.721,7.717,7.717
USDSEK,20081103,164900,7.716,7.716,7.712,7.712
USDSEK,20081103,165000,7.713,7.715,7.712,7.715
USDSEK,20081103,165100,7.714,7.715,7.713,7.713
USDSEK,20081103,165200,7.714,7.719,7.714,7.719
USDSEK,20081103,165300,7.718,7.719,7.715,7.715
USDSEK,20081103,165400,7.714,7.717,7.714,7.717
USDSEK,20081103,165500,7.718,7.725,7.718,7.725
USDSEK,20081103,165600,7.724,7.724,7.721,7.723
USDSEK,20081103,165700,7.724,7.724,7.718,7.718
USDSEK,20081103,165800,7.715,7.715,7.713,7.714
USDSEK,20081103,165900,7.715,7.719,7.714,7.719
USDSEK,20081103,170000,7.720,7.722,7.719,7.720
USDSEK,20081103,170100,7.722,7.722,7.717,7.719
USDSEK,20081103,170200,7.720,7.724,7.720,7.724
USDSEK,20081103,170300,7.726,7.726,7.724,7.724
USDSEK,20081103,170400,7.723,7.723,7.722,7.722
USDSEK,20081103,170500,7.723,7.727,7.723,7.727
USDSEK,20081103,170600,7.726,7.728,7.725,7.728
USDSEK,20081103,170700,7.729,7.736,7.729,7.736
USDSEK,20081103,170800,7.737,7.744,7.737,7.744
USDSEK,20081103,170900,7.745,7.748,7.745,7.748
USDSEK,20081103,171000,7.747,7.747,7.744,7.745
USDSEK,20081103,171100,7.744,7.744,7.742,7.742
USDSEK,20081103,171200,7.743,7.743,7.742,7.742
USDSEK,20081103,171300,7.743,7.743,7.741,7.742
USDSEK,20081103,171400,7.741,7.747,7.741,7.747
USDSEK,20081103,171500,7.748,7.749,7.748,7.749
USDSEK,20081103,171600,7.750,7.759,7.750,7.759
USDSEK,20081103,171700,7.760,7.762,7.760,7.762
USDSEK,20081103,171800,7.763,7.763,7.760,7.761
USDSEK,20081103,171900,7.760,7.763,7.759,7.759
USDSEK,20081103,172000,7.757,7.757,7.755,7.757
USDSEK,20081103,172100,7.758,7.758,7.756,7.756
USDSEK,20081103,172200,7.755,7.758,7.755,7.758
USDSEK,20081103,172300,7.756,7.757,7.754,7.754
USDSEK,20081103,172400,7.753,7.753,7.751,7.752
USDSEK,20081103,172500,7.751,7.752,7.751,7.751
USDSEK,20081103,172600,7.752,7.752,7.750,7.750
USDSEK,20081103,172700,7.751,7.751,7.750,7.750
USDSEK,20081103,172800,7.749,7.749,7.746,7.746
USDSEK,20081103,172900,7.747,7.748,7.746,7.748
USDSEK,20081103,173000,7.747,7.749,7.747,7.749
USDSEK,20081103,173100,7.750,7.750,7.748,7.748
USDSEK,20081103,173200,7.747,7.747,7.743,7.743
USDSEK,20081103,173300,7.744,7.745,7.744,7.745
USDSEK,20081103,173400,7.744,7.745,7.743,7.743
USDSEK,20081103,173500,7.742,7.742,7.739,7.740
USDSEK,20081103,173600,7.741,7.741,7.738,7.740
USDSEK,20081103,173700,7.738,7.741,7.738,7.741
USDSEK,20081103,173800,7.742,7.746,7.742,7.745
USDSEK,20081103,173900,7.744,7.744,7.742,7.742
USDSEK,20081103,174000,7.743,7.744,7.740,7.740
USDSEK,20081103,174100,7.739,7.746,7.739,7.746
USDSEK,20081103,174200,7.748,7.749,7.747,7.747
USDSEK,20081103,174300,7.748,7.750,7.748,7.749
USDSEK,20081103,174400,7.750,7.750,7.749,7.749
USDSEK,20081103,174500,7.748,7.749,7.748,7.749
USDSEK,20081103,174600,7.749,7.753,7.749,7.753
USDSEK,20081103,174700,7.752,7.752,7.751,7.752
USDSEK,20081103,174800,7.753,7.753,7.749,7.749
USDSEK,20081103,174900,7.748,7.749,7.747,7.749
USDSEK,20081103,175000,7.748,7.749,7.748,7.749
USDSEK,20081103,175100,7.750,7.751,7.750,7.750
USDSEK,20081103,175200,7.751,7.752,7.751,7.752
USDSEK,20081103,175300,7.753,7.753,7.750,7.750
USDSEK,20081103,175400,7.749,7.749,7.746,7.746
USDSEK,20081103,175500,7.745,7.745,7.743,7.743
USDSEK,20081103,175600,7.742,7.742,7.739,7.741
USDSEK,20081103,175700,7.742,7.744,7.741,7.741
USDSEK,20081103,175800,7.740,7.741,7.737,7.737
USDSEK,20081103,175900,7.736,7.737,7.735,7.736
USDSEK,20081103,180000,7.735,7.738,7.735,7.738
USDSEK,20081103,180100,7.739,7.741,7.738,7.740
USDSEK,20081103,180200,7.739,7.741,7.739,7.741
USDSEK,20081103,180300,7.740,7.740,7.738,7.739
USDSEK,20081103,180400,7.740,7.742,7.738,7.739
USDSEK,20081103,180500,7.740,7.740,7.738,7.738
USDSEK,20081103,180600,7.739,7.740,7.739,7.740
USDSEK,20081103,180700,7.739,7.740,7.739,7.740
USDSEK,20081103,180800,7.739,7.740,7.739,7.740
USDSEK,20081103,180900,7.739,7.739,7.738,7.738
USDSEK,20081103,181000,7.737,7.740,7.737,7.740
USDSEK,20081103,181100,7.741,7.742,7.739,7.740
USDSEK,20081103,181200,7.741,7.742,7.739,7.739
USDSEK,20081103,181300,7.738,7.744,7.738,7.744
USDSEK,20081103,181400,7.745,7.752,7.745,7.749
USDSEK,20081103,181500,7.748,7.751,7.748,7.751
USDSEK,20081103,181600,7.750,7.758,7.750,7.757
USDSEK,20081103,181700,7.756,7.758,7.756,7.758
USDSEK,20081103,181800,7.757,7.757,7.755,7.755
USDSEK,20081103,181900,7.754,7.754,7.751,7.752
USDSEK,20081103,182000,7.751,7.755,7.751,7.755
USDSEK,20081103,182100,7.757,7.770,7.757,7.769
USDSEK,20081103,182200,7.768,7.768,7.763,7.763
USDSEK,20081103,182300,7.764,7.765,7.763,7.765
USDSEK,20081103,182400,7.764,7.768,7.764,7.768
USDSEK,20081103,182500,7.772,7.775,7.772,7.775
USDSEK,20081103,182600,7.777,7.780,7.777,7.779
USDSEK,20081103,182700,7.780,7.780,7.776,7.777
USDSEK,20081103,182800,7.776,7.776,7.767,7.767
USDSEK,20081103,182900,7.766,7.770,7.766,7.770
USDSEK,20081103,183000,7.772,7.773,7.768,7.768
USDSEK,20081103,183100,7.766,7.766,7.761,7.762
USDSEK,20081103,183200,7.763,7.763,7.762,7.762
USDSEK,20081103,183300,7.763,7.763,7.760,7.760
USDSEK,20081103,183400,7.761,7.762,7.761,7.761
USDSEK,20081103,183500,7.762,7.763,7.761,7.763
USDSEK,20081103,183600,7.764,7.766,7.764,7.764
USDSEK,20081103,183700,7.765,7.768,7.764,7.767
USDSEK,20081103,183800,7.768,7.769,7.768,7.769
USDSEK,20081103,183900,7.770,7.771,7.770,7.771
USDSEK,20081103,184000,7.772,7.772,7.772,7.772
USDSEK,20081103,184100,7.772,7.772,7.772,7.772
USDSEK,20081103,184200,7.771,7.772,7.771,7.772
USDSEK,20081103,184300,7.772,7.773,7.772,7.773
USDSEK,20081103,184400,7.774,7.774,7.771,7.771
USDSEK,20081103,184500,7.770,7.772,7.770,7.771
USDSEK,20081103,184600,7.770,7.770,7.767,7.767
USDSEK,20081103,184700,7.766,7.768,7.766,7.767
USDSEK,20081103,184800,7.768,7.769,7.766,7.766
USDSEK,20081103,184900,7.767,7.767,7.766,7.766
USDSEK,20081103,185000,7.767,7.771,7.766,7.771
USDSEK,20081103,185100,7.772,7.775,7.772,7.775
USDSEK,20081103,185200,7.774,7.774,7.773,7.773
USDSEK,20081103,185300,7.772,7.772,7.771,7.771
USDSEK,20081103,185400,7.772,7.772,7.771,7.772
USDSEK,20081103,185500,7.771,7.771,7.769,7.770
USDSEK,20081103,185600,7.771,7.772,7.771,7.772
USDSEK,20081103,185700,7.773,7.773,7.773,7.773
USDSEK,20081103,185800,7.772,7.772,7.770,7.770
USDSEK,20081103,185900,7.771,7.771,7.770,7.770
USDSEK,20081103,190000,7.769,7.770,7.769,7.769
USDSEK,20081103,190100,7.769,7.769,7.768,7.768
USDSEK,20081103,190200,7.767,7.767,7.767,7.767
USDSEK,20081103,190300,7.766,7.768,7.765,7.768
USDSEK,20081103,190400,7.767,7.767,7.764,7.764
USDSEK,20081103,190500,7.765,7.768,7.765,7.768
USDSEK,20081103,190600,7.769,7.774,7.769,7.774
USDSEK,20081103,190700,7.773,7.773,7.771,7.773
USDSEK,20081103,190800,7.772,7.772,7.771,7.771
USDSEK,20081103,190900,7.771,7.771,7.771,7.771
USDSEK,20081103,191000,7.770,7.770,7.769,7.769
USDSEK,20081103,191100,7.768,7.769,7.767,7.768
USDSEK,20081103,191200,7.767,7.767,7.764,7.764
USDSEK,20081103,191300,7.762,7.762,7.757,7.757
USDSEK,20081103,191400,7.758,7.759,7.758,7.759
USDSEK,20081103,191500,7.760,7.761,7.759,7.759
USDSEK,20081103,191600,7.760,7.760,7.759,7.759
USDSEK,20081103,191700,7.760,7.760,7.759,7.759
USDSEK,20081103,191800,7.759,7.759,7.756,7.756
USDSEK,20081103,191900,7.757,7.757,7.756,7.757
USDSEK,20081103,192000,7.757,7.760,7.757,7.760
USDSEK,20081103,192100,7.761,7.770,7.761,7.769
USDSEK,20081103,192200,7.768,7.772,7.768,7.772
USDSEK,20081103,192300,7.775,7.778,7.772,7.772
USDSEK,20081103,192400,7.771,7.772,7.770,7.771
USDSEK,20081103,192500,7.770,7.772,7.765,7.765
USDSEK,20081103,192600,7.767,7.767,7.767,7.767
USDSEK,20081103,192700,7.767,7.767,7.766,7.766
USDSEK,20081103,192800,7.766,7.767,7.766,7.767
USDSEK,20081103,192900,7.766,7.766,7.763,7.763
USDSEK,20081103,193000,7.764,7.764,7.760,7.761
USDSEK,20081103,193100,7.762,7.762,7.761,7.762
USDSEK,20081103,193200,7.761,7.761,7.759,7.759
USDSEK,20081103,193300,7.758,7.758,7.757,7.757
USDSEK,20081103,193400,7.756,7.757,7.755,7.756
USDSEK,20081103,193500,7.757,7.761,7.756,7.761
USDSEK,20081103,193600,7.761,7.761,7.760,7.760
USDSEK,20081103,193700,7.761,7.766,7.761,7.764
USDSEK,20081103,193800,7.763,7.763,7.760,7.760
USDSEK,20081103,193900,7.761,7.762,7.761,7.762
USDSEK,20081103,194000,7.762,7.766,7.762,7.766
USDSEK,20081103,194100,7.767,7.767,7.766,7.767
USDSEK,20081103,194200,7.766,7.767,7.766,7.767
USDSEK,20081103,194300,7.767,7.768,7.766,7.768
USDSEK,20081103,194400,7.769,7.771,7.769,7.771
USDSEK,20081103,194500,7.772,7.773,7.772,7.772
USDSEK,20081103,194600,7.771,7.772,7.771,7.772
USDSEK,20081103,194700,7.771,7.777,7.771,7.777
USDSEK,20081103,194800,7.778,7.780,7.778,7.779
USDSEK,20081103,194900,7.778,7.780,7.778,7.780
USDSEK,20081103,195000,7.779,7.780,7.778,7.780
USDSEK,20081103,195100,7.781,7.782,7.781,7.782
USDSEK,20081103,195200,7.783,7.790,7.783,7.789
USDSEK,20081103,195300,7.790,7.790,7.788,7.788
USDSEK,20081103,195400,7.787,7.787,7.787,7.787
USDSEK,20081103,195500,7.786,7.788,7.786,7.788
USDSEK,20081103,195600,7.789,7.790,7.789,7.790
USDSEK,20081103,195700,7.791,7.793,7.791,7.793
USDSEK,20081103,195800,7.794,7.795,7.793,7.794
USDSEK,20081103,195900,7.793,7.793,7.793,7.793
USDSEK,20081103,200000,7.793,7.793,7.792,7.792
USDSEK,20081103,200100,7.791,7.792,7.790,7.792
USDSEK,20081103,200200,7.793,7.794,7.793,7.793
USDSEK,20081103,200300,7.794,7.794,7.793,7.794
USDSEK,20081103,200400,7.794,7.795,7.794,7.795
USDSEK,20081103,200500,7.794,7.795,7.792,7.792
USDSEK,20081103,200600,7.791,7.791,7.791,7.791
USDSEK,20081103,200700,7.792,7.793,7.791,7.793
USDSEK,20081103,200800,7.792,7.793,7.791,7.793
USDSEK,20081103,200900,7.792,7.793,7.792,7.793
USDSEK,20081103,201000,7.792,7.794,7.792,7.794
USDSEK,20081103,201100,7.793,7.795,7.793,7.795
USDSEK,20081103,201200,7.796,7.798,7.796,7.797
USDSEK,20081103,201300,7.798,7.798,7.797,7.797
USDSEK,20081103,201400,7.798,7.800,7.798,7.799
USDSEK,20081103,201500,7.800,7.800,7.799,7.800
USDSEK,20081103,201600,7.801,7.802,7.801,7.802
USDSEK,20081103,201700,7.801,7.801,7.798,7.799
USDSEK,20081103,201800,7.800,7.800,7.798,7.798
USDSEK,20081103,201900,7.796,7.798,7.796,7.796
USDSEK,20081103,202000,7.792,7.795,7.792,7.795
USDSEK,20081103,202100,7.796,7.802,7.796,7.802
USDSEK,20081103,202200,7.803,7.804,7.800,7.800
USDSEK,20081103,202300,7.801,7.802,7.801,7.802
USDSEK,20081103,202400,7.801,7.802,7.801,7.802
USDSEK,20081103,202500,7.803,7.804,7.803,7.804
USDSEK,20081103,202600,7.805,7.806,7.805,7.806
USDSEK,20081103,202700,7.807,7.811,7.806,7.810
USDSEK,20081103,202800,7.811,7.811,7.807,7.808
USDSEK,20081103,202900,7.809,7.811,7.809,7.810
USDSEK,20081103,203000,7.809,7.811,7.809,7.811
USDSEK,20081103,203100,7.810,7.812,7.810,7.812
USDSEK,20081103,203200,7.813,7.813,7.812,7.812
USDSEK,20081103,203300,7.813,7.819,7.813,7.819
USDSEK,20081103,203400,7.818,7.819,7.818,7.819
USDSEK,20081103,203500,7.820,7.820,7.819,7.820
USDSEK,20081103,203600,7.819,7.820,7.819,7.820
USDSEK,20081103,203700,7.819,7.819,7.816,7.816
USDSEK,20081103,203800,7.817,7.817,7.814,7.814
USDSEK,20081103,203900,7.813,7.814,7.813,7.814
USDSEK,20081103,204000,7.821,7.829,7.815,7.815
USDSEK,20081103,204100,7.814,7.817,7.814,7.817
USDSEK,20081103,204200,7.816,7.817,7.814,7.814
USDSEK,20081103,204300,7.813,7.813,7.812,7.812
USDSEK,20081103,204400,7.811,7.812,7.811,7.812
USDSEK,20081103,204500,7.813,7.815,7.813,7.815
USDSEK,20081103,204600,7.816,7.816,7.813,7.813
USDSEK,20081103,204700,7.811,7.811,7.810,7.810
USDSEK,20081103,204800,7.809,7.809,7.804,7.804
USDSEK,20081103,204900,7.802,7.802,7.798,7.799
USDSEK,20081103,205000,7.800,7.800,7.799,7.800
USDSEK,20081103,205100,7.801,7.801,7.799,7.799
USDSEK,20081103,205200,7.800,7.800,7.791,7.793
USDSEK,20081103,205300,7.794,7.796,7.794,7.796
USDSEK,20081103,205400,7.795,7.795,7.792,7.792
USDSEK,20081103,205500,7.793,7.793,7.792,7.792
USDSEK,20081103,205600,7.791,7.791,7.790,7.790
USDSEK,20081103,205700,7.789,7.789,7.789,7.789
USDSEK,20081103,205800,7.790,7.796,7.790,7.796
USDSEK,20081103,205900,7.792,7.793,7.789,7.789
USDSEK,20081103,210000,7.790,7.797,7.790,7.797
USDSEK,20081103,210100,7.799,7.799,7.792,7.793
USDSEK,20081103,210200,7.792,7.793,7.792,7.792
USDSEK,20081103,210300,7.793,7.793,7.793,7.793
USDSEK,20081103,210400,7.792,7.794,7.792,7.794
USDSEK,20081103,210500,7.795,7.795,7.794,7.794
USDSEK,20081103,210600,7.793,7.794,7.793,7.794
USDSEK,20081103,210700,7.795,7.796,7.793,7.796
USDSEK,20081103,210800,7.795,7.799,7.795,7.799
USDSEK,20081103,210900,7.799,7.799,7.799,7.799
USDSEK,20081103,211000,7.800,7.800,7.799,7.799
USDSEK,20081103,211100,7.798,7.798,7.791,7.791
USDSEK,20081103,211200,7.790,7.790,7.790,7.790
USDSEK,20081103,211300,7.789,7.789,7.787,7.787
USDSEK,20081103,211400,7.786,7.786,7.780,7.783
USDSEK,20081103,211500,7.784,7.786,7.784,7.786
USDSEK,20081103,211600,7.787,7.787,7.786,7.787
USDSEK,20081103,211700,7.786,7.786,7.781,7.781
USDSEK,20081103,211800,7.782,7.782,7.778,7.781
USDSEK,20081103,211900,7.782,7.784,7.782,7.784
USDSEK,20081103,212000,7.785,7.785,7.785,7.785
USDSEK,20081103,212100,7.786,7.788,7.786,7.788
USDSEK,20081103,212200,7.789,7.792,7.789,7.791
USDSEK,20081103,212300,7.791,7.792,7.791,7.792
USDSEK,20081103,212400,7.791,7.791,7.790,7.790
USDSEK,20081103,212500,7.789,7.789,7.786,7.786
USDSEK,20081103,212600,7.785,7.786,7.785,7.786
USDSEK,20081103,212700,7.786,7.786,7.786,7.786
USDSEK,20081103,212800,7.785,7.788,7.785,7.788
USDSEK,20081103,212900,7.789,7.789,7.788,7.789
USDSEK,20081103,213000,7.788,7.789,7.788,7.788
USDSEK,20081103,213100,7.789,7.789,7.787,7.787
USDSEK,20081103,213200,7.788,7.788,7.787,7.788
USDSEK,20081103,213300,7.787,7.788,7.787,7.788
USDSEK,20081103,213400,7.787,7.787,7.784,7.784
USDSEK,20081103,213500,7.783,7.784,7.782,7.783
USDSEK,20081103,213600,7.781,7.781,7.779,7.779
USDSEK,20081103,213700,7.778,7.778,7.777,7.777
USDSEK,20081103,213800,7.776,7.777,7.775,7.777
USDSEK,20081103,213900,7.776,7.777,7.776,7.777
USDSEK,20081103,214000,7.776,7.776,7.776,7.776
USDSEK,20081103,214100,7.777,7.777,7.773,7.774
USDSEK,20081103,214200,7.773,7.774,7.773,7.774
USDSEK,20081103,214300,7.774,7.775,7.774,7.774
USDSEK,20081103,214400,7.775,7.775,7.773,7.775
USDSEK,20081103,214500,7.774,7.774,7.770,7.772
USDSEK,20081103,214600,7.773,7.775,7.773,7.775
USDSEK,20081103,214700,7.775,7.776,7.775,7.776
USDSEK,20081103,214800,7.777,7.777,7.776,7.776
USDSEK,20081103,214900,7.775,7.775,7.775,7.775
USDSEK,20081103,215000,7.776,7.776,7.773,7.775
USDSEK,20081103,215100,7.774,7.776,7.774,7.776
USDSEK,20081103,215200,7.777,7.777,7.776,7.776
USDSEK,20081103,215300,7.775,7.775,7.774,7.774
USDSEK,20081103,215400,7.773,7.773,7.773,7.773
USDSEK,20081103,215500,7.773,7.776,7.773,7.776
USDSEK,20081103,215600,7.777,7.778,7.777,7.777
USDSEK,20081103,215700,7.777,7.777,7.777,7.777
USDSEK,20081103,215800,7.778,7.779,7.778,7.779
USDSEK,20081103,215900,7.780,7.780,7.780,7.780
USDSEK,20081103,220000,7.779,7.780,7.778,7.780
USDSEK,20081103,220100,7.779,7.781,7.779,7.781
USDSEK,20081103,220200,7.782,7.782,7.782,7.782
USDSEK,20081103,220300,7.783,7.783,7.778,7.778
USDSEK,20081103,220400,7.777,7.777,7.776,7.776
USDSEK,20081103,220500,7.777,7.777,7.776,7.777
USDSEK,20081103,220600,7.777,7.777,7.777,7.777
USDSEK,20081103,220700,7.778,7.778,7.778,7.778
USDSEK,20081103,220800,7.778,7.778,7.777,7.778
USDSEK,20081103,220900,7.777,7.777,7.777,7.777
USDSEK,20081103,221000,7.777,7.777,7.776,7.776
USDSEK,20081103,221100,7.776,7.776,7.776,7.776
USDSEK,20081103,221200,7.775,7.775,7.774,7.774
USDSEK,20081103,221300,7.773,7.774,7.773,7.774
USDSEK,20081103,221400,7.775,7.775,7.774,7.774
USDSEK,20081103,221500,7.773,7.773,7.772,7.772
USDSEK,20081103,221600,7.771,7.772,7.771,7.772
USDSEK,20081103,221700,7.771,7.773,7.771,7.773
USDSEK,20081103,221800,7.772,7.772,7.771,7.772
USDSEK,20081103,221900,7.771,7.772,7.771,7.771
USDSEK,20081103,222000,7.770,7.771,7.770,7.771
USDSEK,20081103,222100,7.771,7.771,7.771,7.771
USDSEK,20081103,222200,7.772,7.772,7.771,7.771
USDSEK,20081103,222300,7.772,7.773,7.772,7.773
USDSEK,20081103,222400,7.772,7.775,7.772,7.775
USDSEK,20081103,222500,7.774,7.774,7.774,7.774
USDSEK,20081103,222600,7.775,7.775,7.775,7.775
USDSEK,20081103,222700,7.775,7.775,7.775,7.775
USDSEK,20081103,222800,7.775,7.775,7.775,7.775
USDSEK,20081103,222900,7.774,7.774,7.774,7.774
USDSEK,20081103,223000,7.774,7.774,7.772,7.772
USDSEK,20081103,223100,7.771,7.773,7.771,7.773
USDSEK,20081103,223200,7.774,7.777,7.774,7.776
USDSEK,20081103,223300,7.775,7.776,7.775,7.775
USDSEK,20081103,223400,7.775,7.775,7.775,7.775
USDSEK,20081103,223500,7.776,7.779,7.776,7.778
USDSEK,20081103,223600,7.777,7.777,7.775,7.775
USDSEK,20081103,223700,7.774,7.774,7.773,7.773
USDSEK,20081103,223800,7.773,7.773,7.773,7.773
USDSEK,20081103,223900,7.772,7.773,7.772,7.772
USDSEK,20081103,224000,7.773,7.775,7.773,7.775
USDSEK,20081103,224100,7.776,7.777,7.776,7.777
USDSEK,20081103,224200,7.776,7.778,7.776,7.778
USDSEK,20081103,224300,7.780,7.786,7.780,7.786
USDSEK,20081103,224400,7.785,7.788,7.785,7.785
USDSEK,20081103,224500,7.788,7.791,7.788,7.791
USDSEK,20081103,224600,7.792,7.794,7.792,7.794
USDSEK,20081103,224700,7.792,7.792,7.780,7.783
USDSEK,20081103,224800,7.784,7.784,7.780,7.780
USDSEK,20081103,224900,7.781,7.781,7.780,7.781
USDSEK,20081103,225000,7.782,7.782,7.782,7.782
USDSEK,20081103,225100,7.781,7.795,7.781,7.795
USDSEK,20081103,225200,7.794,7.794,7.791,7.791
USDSEK,20081103,225300,7.791,7.791,7.791,7.791
USDSEK,20081103,225400,7.789,7.789,7.787,7.787
USDSEK,20081103,225500,7.787,7.788,7.787,7.788
USDSEK,20081103,225600,7.788,7.788,7.788,7.788
USDSEK,20081103,225700,7.789,7.789,7.786,7.786
USDSEK,20081103,225800,7.784,7.784,7.784,7.784
USDSEK,20081103,225900,7.785,7.786,7.785,7.786
USDSEK,20081103,230000,7.786,7.786,7.786,7.786
USDSEK,20081103,230100,7.786,7.786,7.786,7.786
USDSEK,20081103,230200,7.786,7.787,7.786,7.787
USDSEK,20081103,230300,7.788,7.789,7.787,7.788
USDSEK,20081103,230400,7.788,7.788,7.786,7.786
USDSEK,20081103,230500,7.787,7.788,7.787,7.787
USDSEK,20081103,230600,7.788,7.790,7.788,7.790
USDSEK,20081103,230700,7.791,7.792,7.791,7.792
USDSEK,20081103,230800,7.793,7.795,7.793,7.794
USDSEK,20081103,230900,7.795,7.795,7.792,7.792
USDSEK,20081103,231000,7.793,7.793,7.793,7.793
USDSEK,20081103,231100,7.794,7.794,7.794,7.794
USDSEK,20081103,231200,7.793,7.798,7.793,7.798
USDSEK,20081103,231300,7.800,7.807,7.800,7.807
USDSEK,20081103,231400,7.808,7.808,7.808,7.808
USDSEK,20081103,231500,7.808,7.808,7.805,7.806
USDSEK,20081103,231600,7.805,7.805,7.804,7.804
USDSEK,20081103,231700,7.803,7.803,7.802,7.802
USDSEK,20081103,231800,7.801,7.801,7.796,7.796
USDSEK,20081103,231900,7.795,7.795,7.790,7.790
USDSEK,20081103,232000,7.791,7.791,7.790,7.790
USDSEK,20081103,232100,7.791,7.792,7.791,7.792
USDSEK,20081103,232200,7.793,7.798,7.792,7.797
USDSEK,20081103,232300,7.798,7.799,7.798,7.799
USDSEK,20081103,232400,7.798,7.798,7.797,7.797
USDSEK,20081103,232500,7.799,7.799,7.796,7.796
USDSEK,20081103,232600,7.796,7.796,7.796,7.796
USDSEK,20081103,232700,7.797,7.797,7.797,7.797
USDSEK,20081103,232800,7.796,7.796,7.796,7.796
USDSEK,20081103,232900,7.796,7.796,7.796,7.796
USDSEK,20081103,233000,7.796,7.799,7.796,7.799
USDSEK,20081103,233100,7.800,7.801,7.800,7.801
USDSEK,20081103,233200,7.801,7.801,7.801,7.801
USDSEK,20081103,233300,7.801,7.801,7.801,7.801
USDSEK,20081103,233400,7.801,7.802,7.799,7.802
USDSEK,20081103,233500,7.801,7.801,7.801,7.801
USDSEK,20081103,233600,7.801,7.801,7.800,7.800
USDSEK,20081103,233700,7.800,7.800,7.797,7.799
USDSEK,20081103,233800,7.800,7.800,7.798,7.798
USDSEK,20081103,233900,7.797,7.798,7.797,7.798
USDSEK,20081103,234000,7.798,7.798,7.798,7.798
USDSEK,20081103,234100,7.798,7.798,7.798,7.798
USDSEK,20081103,234200,7.799,7.800,7.799,7.799
USDSEK,20081103,234300,7.801,7.803,7.801,7.803
USDSEK,20081103,234400,7.804,7.805,7.804,7.805
USDSEK,20081103,234500,7.806,7.808,7.806,7.808
USDSEK,20081103,234600,7.809,7.811,7.809,7.811
USDSEK,20081103,234700,7.810,7.810,7.809,7.809
USDSEK,20081103,234800,7.808,7.808,7.808,7.808
USDSEK,20081103,234900,7.809,7.809,7.807,7.807
USDSEK,20081103,235000,7.807,7.807,7.807,7.807
USDSEK,20081103,235100,7.807,7.807,7.807,7.807
USDSEK,20081103,235200,7.808,7.808,7.808,7.808
USDSEK,20081103,235300,7.809,7.814,7.809,7.814
USDSEK,20081103,235400,7.817,7.823,7.817,7.820
USDSEK,20081103,235500,7.821,7.823,7.821,7.823
USDSEK,20081103,235600,7.824,7.826,7.824,7.825
USDSEK,20081103,235700,7.824,7.825,7.824,7.824
USDSEK,20081103,235800,7.821,7.822,7.821,7.821
USDSEK,20081103,235900,7.820,7.821,7.818,7.820
USDSEK,20081104,000000,7.821,7.821,7.818,7.819
USDSGD,20081103,000100,1.4803,1.4803,1.4803,1.4803
USDSGD,20081103,000200,1.4803,1.4803,1.4803,1.4803
USDSGD,20081103,000300,1.4803,1.4803,1.4803,1.4803
USDSGD,20081103,000400,1.4803,1.4803,1.4803,1.4803
USDSGD,20081103,000500,1.4803,1.4803,1.4803,1.4803
USDSGD,20081103,000600,1.4803,1.4803,1.4803,1.4803
USDSGD,20081103,000700,1.4803,1.4803,1.4803,1.4803
USDSGD,20081103,000800,1.4803,1.4803,1.4803,1.4803
USDSGD,20081103,000900,1.4803,1.4803,1.4803,1.4803
USDSGD,20081103,001000,1.4803,1.4803,1.4803,1.4803
USDSGD,20081103,001100,1.4803,1.4803,1.4803,1.4803
USDSGD,20081103,001200,1.4803,1.4805,1.4803,1.4805
USDSGD,20081103,001300,1.4805,1.4805,1.4805,1.4805
USDSGD,20081103,001400,1.4805,1.4805,1.4805,1.4805
USDSGD,20081103,001500,1.4805,1.4805,1.4805,1.4805
USDSGD,20081103,001600,1.4802,1.4802,1.4802,1.4802
USDSGD,20081103,001700,1.4802,1.4802,1.4802,1.4802
USDSGD,20081103,001800,1.4802,1.4802,1.4802,1.4802
USDSGD,20081103,001900,1.4802,1.4802,1.4802,1.4802
USDSGD,20081103,002000,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,002100,1.4797,1.4797,1.4797,1.4797
USDSGD,20081103,002200,1.4795,1.4795,1.4795,1.4795
USDSGD,20081103,002300,1.4795,1.4800,1.4795,1.4800
USDSGD,20081103,002400,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,002500,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,002600,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,002700,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,002800,1.4799,1.4800,1.4799,1.4800
USDSGD,20081103,002900,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,003000,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,003100,1.4801,1.4801,1.4800,1.4800
USDSGD,20081103,003200,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,003300,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,003400,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,003500,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,003600,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,003700,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,003800,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,003900,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,004000,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,004100,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,004200,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,004300,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,004400,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,004500,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,004600,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,004700,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,004800,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,004900,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,005000,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,005100,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,005200,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,005300,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,005400,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,005500,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,005600,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,005700,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,005800,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,005900,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,010000,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,010100,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,010200,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,010300,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,010400,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,010500,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,010600,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,010700,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,010800,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,010900,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,011000,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,011100,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,011200,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,011300,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,011400,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,011500,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,011600,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,011700,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,011800,1.4798,1.4798,1.4798,1.4798
USDSGD,20081103,011900,1.4797,1.4797,1.4788,1.4788
USDSGD,20081103,012000,1.4796,1.4796,1.4790,1.4790
USDSGD,20081103,012100,1.4790,1.4790,1.4790,1.4790
USDSGD,20081103,012200,1.4788,1.4788,1.4787,1.4787
USDSGD,20081103,012300,1.4779,1.4779,1.4779,1.4779
USDSGD,20081103,012400,1.4780,1.4780,1.4773,1.4773
USDSGD,20081103,012500,1.4774,1.4775,1.4773,1.4774
USDSGD,20081103,012600,1.4774,1.4774,1.4774,1.4774
USDSGD,20081103,012700,1.4772,1.4773,1.4771,1.4773
USDSGD,20081103,012800,1.4774,1.4774,1.4774,1.4774
USDSGD,20081103,012900,1.4774,1.4774,1.4774,1.4774
USDSGD,20081103,013000,1.4774,1.4774,1.4774,1.4774
USDSGD,20081103,013100,1.4773,1.4774,1.4773,1.4774
USDSGD,20081103,013200,1.4771,1.4771,1.4770,1.4770
USDSGD,20081103,013300,1.4769,1.4769,1.4769,1.4769
USDSGD,20081103,013400,1.4770,1.4770,1.4770,1.4770
USDSGD,20081103,013500,1.4769,1.4769,1.4763,1.4763
USDSGD,20081103,013600,1.4759,1.4763,1.4759,1.4761
USDSGD,20081103,013700,1.4757,1.4757,1.4757,1.4757
USDSGD,20081103,013800,1.4756,1.4756,1.4753,1.4753
USDSGD,20081103,013900,1.4758,1.4758,1.4758,1.4758
USDSGD,20081103,014000,1.4756,1.4757,1.4755,1.4755
USDSGD,20081103,014100,1.4749,1.4750,1.4742,1.4742
USDSGD,20081103,014200,1.4735,1.4740,1.4735,1.4739
USDSGD,20081103,014300,1.4740,1.4740,1.4732,1.4732
USDSGD,20081103,014400,1.4728,1.4728,1.4726,1.4726
USDSGD,20081103,014500,1.4720,1.4721,1.4720,1.4721
USDSGD,20081103,014600,1.4721,1.4721,1.4716,1.4716
USDSGD,20081103,014700,1.4719,1.4723,1.4719,1.4723
USDSGD,20081103,014800,1.4724,1.4727,1.4724,1.4727
USDSGD,20081103,014900,1.4725,1.4726,1.4725,1.4726
USDSGD,20081103,015000,1.4727,1.4727,1.4727,1.4727
USDSGD,20081103,015100,1.4735,1.4735,1.4735,1.4735
USDSGD,20081103,015200,1.4735,1.4735,1.4735,1.4735
USDSGD,20081103,015300,1.4728,1.4728,1.4726,1.4726
USDSGD,20081103,015400,1.4727,1.4728,1.4727,1.4728
USDSGD,20081103,015500,1.4729,1.4729,1.4727,1.4727
USDSGD,20081103,015600,1.4726,1.4727,1.4726,1.4727
USDSGD,20081103,015700,1.4728,1.4730,1.4728,1.4730
USDSGD,20081103,015800,1.4731,1.4731,1.4731,1.4731
USDSGD,20081103,015900,1.4730,1.4730,1.4730,1.4730
USDSGD,20081103,020000,1.4728,1.4728,1.4728,1.4728
USDSGD,20081103,020100,1.4728,1.4728,1.4728,1.4728
USDSGD,20081103,020200,1.4728,1.4728,1.4728,1.4728
USDSGD,20081103,020300,1.4728,1.4729,1.4728,1.4729
USDSGD,20081103,020400,1.4729,1.4731,1.4729,1.4731
USDSGD,20081103,020500,1.4733,1.4734,1.4733,1.4734
USDSGD,20081103,020600,1.4734,1.4735,1.4734,1.4735
USDSGD,20081103,020700,1.4736,1.4739,1.4736,1.4739
USDSGD,20081103,020800,1.4739,1.4739,1.4739,1.4739
USDSGD,20081103,020900,1.4739,1.4739,1.4738,1.4739
USDSGD,20081103,021000,1.4741,1.4741,1.4741,1.4741
USDSGD,20081103,021100,1.4740,1.4740,1.4739,1.4739
USDSGD,20081103,021200,1.4739,1.4739,1.4739,1.4739
USDSGD,20081103,021300,1.4741,1.4743,1.4741,1.4743
USDSGD,20081103,021400,1.4742,1.4742,1.4742,1.4742
USDSGD,20081103,021500,1.4742,1.4743,1.4742,1.4743
USDSGD,20081103,021600,1.4743,1.4743,1.4743,1.4743
USDSGD,20081103,021700,1.4743,1.4743,1.4743,1.4743
USDSGD,20081103,021800,1.4742,1.4742,1.4741,1.4741
USDSGD,20081103,021900,1.4740,1.4741,1.4740,1.4741
USDSGD,20081103,022000,1.4740,1.4741,1.4739,1.4739
USDSGD,20081103,022100,1.4739,1.4739,1.4739,1.4739
USDSGD,20081103,022200,1.4738,1.4738,1.4738,1.4738
USDSGD,20081103,022300,1.4739,1.4741,1.4739,1.4741
USDSGD,20081103,022400,1.4742,1.4744,1.4742,1.4744
USDSGD,20081103,022500,1.4742,1.4743,1.4742,1.4743
USDSGD,20081103,022600,1.4744,1.4755,1.4744,1.4753
USDSGD,20081103,022700,1.4751,1.4751,1.4749,1.4750
USDSGD,20081103,022800,1.4751,1.4751,1.4750,1.4750
USDSGD,20081103,022900,1.4749,1.4752,1.4749,1.4752
USDSGD,20081103,023000,1.4753,1.4753,1.4751,1.4751
USDSGD,20081103,023100,1.4750,1.4750,1.4750,1.4750
USDSGD,20081103,023200,1.4750,1.4750,1.4750,1.4750
USDSGD,20081103,023300,1.4751,1.4751,1.4751,1.4751
USDSGD,20081103,023400,1.4751,1.4752,1.4751,1.4752
USDSGD,20081103,023500,1.4755,1.4760,1.4755,1.4759
USDSGD,20081103,023600,1.4758,1.4759,1.4758,1.4758
USDSGD,20081103,023700,1.4757,1.4757,1.4757,1.4757
USDSGD,20081103,023800,1.4758,1.4758,1.4758,1.4758
USDSGD,20081103,023900,1.4760,1.4760,1.4760,1.4760
USDSGD,20081103,024000,1.4761,1.4761,1.4760,1.4760
USDSGD,20081103,024100,1.4760,1.4760,1.4760,1.4760
USDSGD,20081103,024200,1.4761,1.4761,1.4761,1.4761
USDSGD,20081103,024300,1.4761,1.4761,1.4761,1.4761
USDSGD,20081103,024400,1.4761,1.4761,1.4754,1.4754
USDSGD,20081103,024500,1.4756,1.4757,1.4756,1.4757
USDSGD,20081103,024600,1.4757,1.4757,1.4757,1.4757
USDSGD,20081103,024700,1.4760,1.4760,1.4756,1.4756
USDSGD,20081103,024800,1.4757,1.4757,1.4756,1.4756
USDSGD,20081103,024900,1.4756,1.4757,1.4756,1.4757
USDSGD,20081103,025000,1.4757,1.4757,1.4755,1.4755
USDSGD,20081103,025100,1.4754,1.4757,1.4754,1.4757
USDSGD,20081103,025200,1.4755,1.4756,1.4755,1.4756
USDSGD,20081103,025300,1.4755,1.4755,1.4752,1.4752
USDSGD,20081103,025400,1.4753,1.4753,1.4752,1.4752
USDSGD,20081103,025500,1.4751,1.4751,1.4748,1.4748
USDSGD,20081103,025600,1.4747,1.4747,1.4737,1.4737
USDSGD,20081103,025700,1.4735,1.4735,1.4735,1.4735
USDSGD,20081103,025800,1.4735,1.4736,1.4735,1.4736
USDSGD,20081103,025900,1.4737,1.4737,1.4736,1.4736
USDSGD,20081103,030000,1.4735,1.4735,1.4735,1.4735
USDSGD,20081103,030100,1.4735,1.4735,1.4735,1.4735
USDSGD,20081103,030200,1.4735,1.4735,1.4735,1.4735
USDSGD,20081103,030300,1.4734,1.4734,1.4722,1.4722
USDSGD,20081103,030400,1.4723,1.4725,1.4722,1.4723
USDSGD,20081103,030500,1.4724,1.4724,1.4724,1.4724
USDSGD,20081103,030600,1.4725,1.4725,1.4722,1.4722
USDSGD,20081103,030700,1.4721,1.4721,1.4716,1.4716
USDSGD,20081103,030800,1.4717,1.4717,1.4708,1.4708
USDSGD,20081103,030900,1.4703,1.4709,1.4700,1.4709
USDSGD,20081103,031000,1.4705,1.4710,1.4705,1.4710
USDSGD,20081103,031100,1.4714,1.4714,1.4713,1.4714
USDSGD,20081103,031200,1.4715,1.4718,1.4715,1.4718
USDSGD,20081103,031300,1.4721,1.4721,1.4720,1.4721
USDSGD,20081103,031400,1.4718,1.4718,1.4718,1.4718
USDSGD,20081103,031500,1.4717,1.4717,1.4716,1.4716
USDSGD,20081103,031600,1.4716,1.4716,1.4716,1.4716
USDSGD,20081103,031700,1.4718,1.4720,1.4718,1.4720
USDSGD,20081103,031800,1.4720,1.4720,1.4720,1.4720
USDSGD,20081103,031900,1.4720,1.4720,1.4720,1.4720
USDSGD,20081103,032000,1.4718,1.4718,1.4718,1.4718
USDSGD,20081103,032100,1.4717,1.4717,1.4717,1.4717
USDSGD,20081103,032200,1.4717,1.4717,1.4717,1.4717
USDSGD,20081103,032300,1.4716,1.4716,1.4715,1.4715
USDSGD,20081103,032400,1.4715,1.4715,1.4715,1.4715
USDSGD,20081103,032500,1.4715,1.4715,1.4715,1.4715
USDSGD,20081103,032600,1.4715,1.4718,1.4715,1.4718
USDSGD,20081103,032700,1.4717,1.4717,1.4717,1.4717
USDSGD,20081103,032800,1.4717,1.4717,1.4717,1.4717
USDSGD,20081103,032900,1.4717,1.4717,1.4717,1.4717
USDSGD,20081103,033000,1.4717,1.4717,1.4717,1.4717
USDSGD,20081103,033100,1.4717,1.4717,1.4717,1.4717
USDSGD,20081103,033200,1.4717,1.4717,1.4717,1.4717
USDSGD,20081103,033300,1.4717,1.4717,1.4717,1.4717
USDSGD,20081103,033400,1.4717,1.4720,1.4717,1.4720
USDSGD,20081103,033500,1.4723,1.4723,1.4721,1.4721
USDSGD,20081103,033600,1.4720,1.4720,1.4718,1.4718
USDSGD,20081103,033700,1.4718,1.4728,1.4718,1.4728
USDSGD,20081103,033800,1.4723,1.4724,1.4718,1.4724
USDSGD,20081103,033900,1.4722,1.4722,1.4716,1.4716
USDSGD,20081103,034000,1.4716,1.4716,1.4716,1.4716
USDSGD,20081103,034100,1.4716,1.4716,1.4716,1.4716
USDSGD,20081103,034200,1.4714,1.4714,1.4714,1.4714
USDSGD,20081103,034300,1.4714,1.4714,1.4709,1.4709
USDSGD,20081103,034400,1.4708,1.4708,1.4702,1.4704
USDSGD,20081103,034500,1.4703,1.4704,1.4703,1.4704
USDSGD,20081103,034600,1.4705,1.4705,1.4704,1.4705
USDSGD,20081103,034700,1.4706,1.4706,1.4705,1.4705
USDSGD,20081103,034800,1.4704,1.4704,1.4703,1.4703
USDSGD,20081103,034900,1.4703,1.4703,1.4703,1.4703
USDSGD,20081103,035000,1.4703,1.4703,1.4703,1.4703
USDSGD,20081103,035100,1.4704,1.4705,1.4704,1.4705
USDSGD,20081103,035200,1.4700,1.4702,1.4700,1.4701
USDSGD,20081103,035300,1.4702,1.4702,1.4702,1.4702
USDSGD,20081103,035400,1.4702,1.4702,1.4702,1.4702
USDSGD,20081103,035500,1.4702,1.4703,1.4701,1.4702
USDSGD,20081103,035600,1.4701,1.4702,1.4701,1.4702
USDSGD,20081103,035700,1.4703,1.4703,1.4703,1.4703
USDSGD,20081103,035800,1.4703,1.4703,1.4703,1.4703
USDSGD,20081103,035900,1.4703,1.4703,1.4703,1.4703
USDSGD,20081103,040000,1.4703,1.4703,1.4702,1.4703
USDSGD,20081103,040100,1.4702,1.4703,1.4702,1.4703
USDSGD,20081103,040200,1.4703,1.4703,1.4703,1.4703
USDSGD,20081103,040300,1.4703,1.4703,1.4703,1.4703
USDSGD,20081103,040400,1.4703,1.4703,1.4703,1.4703
USDSGD,20081103,040500,1.4703,1.4704,1.4703,1.4704
USDSGD,20081103,040600,1.4704,1.4704,1.4704,1.4704
USDSGD,20081103,040700,1.4704,1.4704,1.4704,1.4704
USDSGD,20081103,040800,1.4704,1.4704,1.4704,1.4704
USDSGD,20081103,040900,1.4703,1.4703,1.4703,1.4703
USDSGD,20081103,041000,1.4703,1.4703,1.4703,1.4703
USDSGD,20081103,041100,1.4703,1.4704,1.4703,1.4704
USDSGD,20081103,041200,1.4705,1.4706,1.4705,1.4705
USDSGD,20081103,041300,1.4706,1.4706,1.4706,1.4706
USDSGD,20081103,041400,1.4706,1.4706,1.4706,1.4706
USDSGD,20081103,041500,1.4706,1.4706,1.4705,1.4705
USDSGD,20081103,041600,1.4705,1.4709,1.4705,1.4709
USDSGD,20081103,041700,1.4709,1.4709,1.4709,1.4709
USDSGD,20081103,041800,1.4707,1.4707,1.4707,1.4707
USDSGD,20081103,041900,1.4708,1.4708,1.4708,1.4708
USDSGD,20081103,042000,1.4707,1.4710,1.4707,1.4709
USDSGD,20081103,042100,1.4712,1.4712,1.4712,1.4712
USDSGD,20081103,042200,1.4713,1.4713,1.4713,1.4713
USDSGD,20081103,042300,1.4713,1.4721,1.4713,1.4721
USDSGD,20081103,042400,1.4723,1.4729,1.4723,1.4729
USDSGD,20081103,042500,1.4732,1.4733,1.4729,1.4730
USDSGD,20081103,042600,1.4731,1.4731,1.4729,1.4730
USDSGD,20081103,042700,1.4729,1.4729,1.4725,1.4726
USDSGD,20081103,042800,1.4723,1.4723,1.4717,1.4719
USDSGD,20081103,042900,1.4718,1.4718,1.4718,1.4718
USDSGD,20081103,043000,1.4717,1.4717,1.4717,1.4717
USDSGD,20081103,043100,1.4717,1.4717,1.4717,1.4717
USDSGD,20081103,043200,1.4717,1.4717,1.4717,1.4717
USDSGD,20081103,043300,1.4717,1.4717,1.4712,1.4714
USDSGD,20081103,043400,1.4717,1.4720,1.4717,1.4720
USDSGD,20081103,043500,1.4723,1.4725,1.4723,1.4725
USDSGD,20081103,043600,1.4726,1.4727,1.4725,1.4725
USDSGD,20081103,043700,1.4724,1.4724,1.4721,1.4721
USDSGD,20081103,043800,1.4719,1.4719,1.4719,1.4719
USDSGD,20081103,043900,1.4719,1.4719,1.4719,1.4719
USDSGD,20081103,044000,1.4719,1.4719,1.4719,1.4719
USDSGD,20081103,044100,1.4719,1.4719,1.4719,1.4719
USDSGD,20081103,044200,1.4720,1.4720,1.4720,1.4720
USDSGD,20081103,044300,1.4719,1.4719,1.4717,1.4717
USDSGD,20081103,044400,1.4716,1.4716,1.4716,1.4716
USDSGD,20081103,044500,1.4716,1.4719,1.4716,1.4719
USDSGD,20081103,044600,1.4719,1.4719,1.4719,1.4719
USDSGD,20081103,044700,1.4719,1.4719,1.4718,1.4718
USDSGD,20081103,044800,1.4721,1.4722,1.4721,1.4722
USDSGD,20081103,044900,1.4720,1.4720,1.4720,1.4720
USDSGD,20081103,045000,1.4718,1.4718,1.4718,1.4718
USDSGD,20081103,045100,1.4717,1.4717,1.4717,1.4717
USDSGD,20081103,045200,1.4717,1.4717,1.4717,1.4717
USDSGD,20081103,045300,1.4718,1.4718,1.4718,1.4718
USDSGD,20081103,045400,1.4719,1.4719,1.4719,1.4719
USDSGD,20081103,045500,1.4719,1.4719,1.4719,1.4719
USDSGD,20081103,045600,1.4719,1.4719,1.4719,1.4719
USDSGD,20081103,045700,1.4719,1.4719,1.4717,1.4718
USDSGD,20081103,045800,1.4717,1.4717,1.4717,1.4717
USDSGD,20081103,045900,1.4717,1.4717,1.4717,1.4717
USDSGD,20081103,050000,1.4717,1.4717,1.4717,1.4717
USDSGD,20081103,050100,1.4717,1.4717,1.4717,1.4717
USDSGD,20081103,050200,1.4717,1.4717,1.4716,1.4716
USDSGD,20081103,050300,1.4715,1.4715,1.4714,1.4714
USDSGD,20081103,050400,1.4714,1.4714,1.4714,1.4714
USDSGD,20081103,050500,1.4714,1.4714,1.4714,1.4714
USDSGD,20081103,050600,1.4714,1.4714,1.4714,1.4714
USDSGD,20081103,050700,1.4715,1.4716,1.4715,1.4716
USDSGD,20081103,050800,1.4716,1.4716,1.4716,1.4716
USDSGD,20081103,050900,1.4716,1.4716,1.4716,1.4716
USDSGD,20081103,051000,1.4716,1.4716,1.4716,1.4716
USDSGD,20081103,051100,1.4716,1.4716,1.4716,1.4716
USDSGD,20081103,051200,1.4716,1.4716,1.4715,1.4715
USDSGD,20081103,051300,1.4716,1.4716,1.4716,1.4716
USDSGD,20081103,051400,1.4715,1.4715,1.4715,1.4715
USDSGD,20081103,051500,1.4716,1.4716,1.4715,1.4715
USDSGD,20081103,051600,1.4715,1.4715,1.4715,1.4715
USDSGD,20081103,051700,1.4715,1.4715,1.4715,1.4715
USDSGD,20081103,051800,1.4715,1.4716,1.4715,1.4716
USDSGD,20081103,051900,1.4716,1.4716,1.4716,1.4716
USDSGD,20081103,052000,1.4716,1.4716,1.4716,1.4716
USDSGD,20081103,052100,1.4716,1.4716,1.4716,1.4716
USDSGD,20081103,052200,1.4716,1.4716,1.4716,1.4716
USDSGD,20081103,052300,1.4716,1.4716,1.4716,1.4716
USDSGD,20081103,052400,1.4717,1.4718,1.4717,1.4717
USDSGD,20081103,052500,1.4717,1.4717,1.4717,1.4717
USDSGD,20081103,052600,1.4717,1.4717,1.4717,1.4717
USDSGD,20081103,052700,1.4717,1.4717,1.4717,1.4717
USDSGD,20081103,052800,1.4717,1.4718,1.4717,1.4718
USDSGD,20081103,052900,1.4719,1.4724,1.4719,1.4724
USDSGD,20081103,053000,1.4721,1.4721,1.4720,1.4720
USDSGD,20081103,053100,1.4720,1.4720,1.4720,1.4720
USDSGD,20081103,053200,1.4718,1.4718,1.4718,1.4718
USDSGD,20081103,053300,1.4719,1.4720,1.4718,1.4718
USDSGD,20081103,053400,1.4718,1.4718,1.4718,1.4718
USDSGD,20081103,053500,1.4718,1.4718,1.4718,1.4718
USDSGD,20081103,053700,1.4718,1.4722,1.4718,1.4722
USDSGD,20081103,053800,1.4722,1.4722,1.4722,1.4722
USDSGD,20081103,053900,1.4723,1.4723,1.4723,1.4723
USDSGD,20081103,054000,1.4723,1.4723,1.4723,1.4723
USDSGD,20081103,054100,1.4723,1.4723,1.4723,1.4723
USDSGD,20081103,054200,1.4723,1.4723,1.4723,1.4723
USDSGD,20081103,054300,1.4723,1.4723,1.4723,1.4723
USDSGD,20081103,054400,1.4723,1.4723,1.4723,1.4723
USDSGD,20081103,054500,1.4723,1.4723,1.4723,1.4723
USDSGD,20081103,054600,1.4723,1.4723,1.4723,1.4723
USDSGD,20081103,054700,1.4723,1.4723,1.4723,1.4723
USDSGD,20081103,054800,1.4723,1.4723,1.4723,1.4723
USDSGD,20081103,054900,1.4722,1.4722,1.4722,1.4722
USDSGD,20081103,055000,1.4722,1.4722,1.4720,1.4720
USDSGD,20081103,055100,1.4720,1.4722,1.4720,1.4722
USDSGD,20081103,055200,1.4722,1.4722,1.4722,1.4722
USDSGD,20081103,055300,1.4722,1.4723,1.4722,1.4723
USDSGD,20081103,055400,1.4722,1.4722,1.4722,1.4722
USDSGD,20081103,055500,1.4722,1.4722,1.4722,1.4722
USDSGD,20081103,055600,1.4722,1.4722,1.4722,1.4722
USDSGD,20081103,055700,1.4723,1.4723,1.4723,1.4723
USDSGD,20081103,055800,1.4723,1.4723,1.4723,1.4723
USDSGD,20081103,055900,1.4723,1.4723,1.4723,1.4723
USDSGD,20081103,060000,1.4723,1.4723,1.4723,1.4723
USDSGD,20081103,060100,1.4723,1.4723,1.4723,1.4723
USDSGD,20081103,060200,1.4723,1.4723,1.4723,1.4723
USDSGD,20081103,060300,1.4723,1.4723,1.4723,1.4723
USDSGD,20081103,060400,1.4723,1.4723,1.4723,1.4723
USDSGD,20081103,060500,1.4723,1.4723,1.4723,1.4723
USDSGD,20081103,060600,1.4723,1.4723,1.4723,1.4723
USDSGD,20081103,060700,1.4723,1.4723,1.4723,1.4723
USDSGD,20081103,060800,1.4723,1.4723,1.4723,1.4723
USDSGD,20081103,060900,1.4723,1.4723,1.4723,1.4723
USDSGD,20081103,061000,1.4723,1.4723,1.4723,1.4723
USDSGD,20081103,061100,1.4723,1.4723,1.4723,1.4723
USDSGD,20081103,061200,1.4723,1.4723,1.4723,1.4723
USDSGD,20081103,061300,1.4723,1.4723,1.4723,1.4723
USDSGD,20081103,061400,1.4723,1.4723,1.4723,1.4723
USDSGD,20081103,061500,1.4723,1.4723,1.4723,1.4723
USDSGD,20081103,061600,1.4723,1.4723,1.4723,1.4723
USDSGD,20081103,061700,1.4723,1.4723,1.4723,1.4723
USDSGD,20081103,061800,1.4723,1.4723,1.4723,1.4723
USDSGD,20081103,061900,1.4723,1.4723,1.4723,1.4723
USDSGD,20081103,062000,1.4720,1.4720,1.4720,1.4720
USDSGD,20081103,062100,1.4720,1.4721,1.4720,1.4721
USDSGD,20081103,062200,1.4719,1.4719,1.4719,1.4719
USDSGD,20081103,062300,1.4719,1.4719,1.4719,1.4719
USDSGD,20081103,062400,1.4716,1.4716,1.4716,1.4716
USDSGD,20081103,062500,1.4716,1.4716,1.4716,1.4716
USDSGD,20081103,062600,1.4716,1.4716,1.4716,1.4716
USDSGD,20081103,062700,1.4716,1.4716,1.4716,1.4716
USDSGD,20081103,062800,1.4715,1.4715,1.4715,1.4715
USDSGD,20081103,062900,1.4716,1.4716,1.4715,1.4715
USDSGD,20081103,063000,1.4714,1.4714,1.4712,1.4712
USDSGD,20081103,063100,1.4712,1.4712,1.4712,1.4712
USDSGD,20081103,063200,1.4712,1.4712,1.4712,1.4712
USDSGD,20081103,063300,1.4713,1.4713,1.4713,1.4713
USDSGD,20081103,063400,1.4713,1.4713,1.4710,1.4711
USDSGD,20081103,063500,1.4710,1.4710,1.4710,1.4710
USDSGD,20081103,063600,1.4710,1.4711,1.4710,1.4711
USDSGD,20081103,063700,1.4710,1.4711,1.4710,1.4711
USDSGD,20081103,063800,1.4711,1.4711,1.4711,1.4711
USDSGD,20081103,063900,1.4711,1.4712,1.4711,1.4712
USDSGD,20081103,064000,1.4714,1.4715,1.4714,1.4715
USDSGD,20081103,064100,1.4715,1.4715,1.4715,1.4715
USDSGD,20081103,064200,1.4715,1.4716,1.4715,1.4716
USDSGD,20081103,064300,1.4715,1.4715,1.4715,1.4715
USDSGD,20081103,064400,1.4715,1.4715,1.4715,1.4715
USDSGD,20081103,064500,1.4715,1.4715,1.4715,1.4715
USDSGD,20081103,064600,1.4715,1.4715,1.4715,1.4715
USDSGD,20081103,064700,1.4715,1.4715,1.4714,1.4714
USDSGD,20081103,064800,1.4714,1.4714,1.4714,1.4714
USDSGD,20081103,064900,1.4714,1.4714,1.4714,1.4714
USDSGD,20081103,065000,1.4714,1.4714,1.4714,1.4714
USDSGD,20081103,065100,1.4714,1.4714,1.4714,1.4714
USDSGD,20081103,065200,1.4714,1.4714,1.4714,1.4714
USDSGD,20081103,065300,1.4714,1.4714,1.4714,1.4714
USDSGD,20081103,065400,1.4714,1.4714,1.4714,1.4714
USDSGD,20081103,065500,1.4714,1.4714,1.4714,1.4714
USDSGD,20081103,065600,1.4714,1.4714,1.4714,1.4714
USDSGD,20081103,065700,1.4714,1.4714,1.4714,1.4714
USDSGD,20081103,065800,1.4714,1.4714,1.4714,1.4714
USDSGD,20081103,065900,1.4712,1.4713,1.4712,1.4713
USDSGD,20081103,070000,1.4713,1.4713,1.4711,1.4711
USDSGD,20081103,070100,1.4712,1.4712,1.4712,1.4712
USDSGD,20081103,070200,1.4711,1.4711,1.4711,1.4711
USDSGD,20081103,070300,1.4710,1.4710,1.4709,1.4709
USDSGD,20081103,070400,1.4707,1.4707,1.4705,1.4705
USDSGD,20081103,070500,1.4705,1.4705,1.4705,1.4705
USDSGD,20081103,070600,1.4699,1.4699,1.4692,1.4692
USDSGD,20081103,070700,1.4693,1.4697,1.4690,1.4693
USDSGD,20081103,070800,1.4693,1.4693,1.4693,1.4693
USDSGD,20081103,070900,1.4688,1.4689,1.4688,1.4689
USDSGD,20081103,071000,1.4689,1.4695,1.4689,1.4695
USDSGD,20081103,071100,1.4691,1.4691,1.4685,1.4685
USDSGD,20081103,071200,1.4684,1.4686,1.4679,1.4679
USDSGD,20081103,071300,1.4676,1.4686,1.4676,1.4686
USDSGD,20081103,071400,1.4684,1.4686,1.4684,1.4684
USDSGD,20081103,071500,1.4681,1.4681,1.4681,1.4681
USDSGD,20081103,071600,1.4688,1.4688,1.4675,1.4675
USDSGD,20081103,071700,1.4669,1.4670,1.4658,1.4660
USDSGD,20081103,071800,1.4663,1.4663,1.4662,1.4662
USDSGD,20081103,071900,1.4661,1.4661,1.4658,1.4658
USDSGD,20081103,072000,1.4658,1.4658,1.4658,1.4658
USDSGD,20081103,072100,1.4658,1.4658,1.4658,1.4658
USDSGD,20081103,072200,1.4656,1.4658,1.4656,1.4658
USDSGD,20081103,072300,1.4657,1.4657,1.4651,1.4651
USDSGD,20081103,072400,1.4650,1.4650,1.4649,1.4649
USDSGD,20081103,072500,1.4649,1.4651,1.4649,1.4651
USDSGD,20081103,072600,1.4653,1.4653,1.4652,1.4652
USDSGD,20081103,072700,1.4651,1.4651,1.4651,1.4651
USDSGD,20081103,072800,1.4651,1.4653,1.4651,1.4653
USDSGD,20081103,072900,1.4654,1.4654,1.4654,1.4654
USDSGD,20081103,073000,1.4654,1.4654,1.4653,1.4653
USDSGD,20081103,073100,1.4653,1.4653,1.4653,1.4653
USDSGD,20081103,073200,1.4655,1.4655,1.4655,1.4655
USDSGD,20081103,073300,1.4655,1.4655,1.4655,1.4655
USDSGD,20081103,073400,1.4655,1.4655,1.4654,1.4654
USDSGD,20081103,073500,1.4653,1.4653,1.4653,1.4653
USDSGD,20081103,073600,1.4653,1.4653,1.4652,1.4652
USDSGD,20081103,073700,1.4652,1.4652,1.4652,1.4652
USDSGD,20081103,073800,1.4653,1.4653,1.4653,1.4653
USDSGD,20081103,073900,1.4653,1.4655,1.4653,1.4655
USDSGD,20081103,074000,1.4654,1.4654,1.4654,1.4654
USDSGD,20081103,074100,1.4654,1.4655,1.4654,1.4655
USDSGD,20081103,074200,1.4656,1.4656,1.4656,1.4656
USDSGD,20081103,074300,1.4657,1.4658,1.4657,1.4657
USDSGD,20081103,074400,1.4654,1.4655,1.4654,1.4655
USDSGD,20081103,074500,1.4655,1.4655,1.4655,1.4655
USDSGD,20081103,074600,1.4655,1.4655,1.4655,1.4655
USDSGD,20081103,074700,1.4655,1.4655,1.4655,1.4655
USDSGD,20081103,074800,1.4655,1.4655,1.4655,1.4655
USDSGD,20081103,074900,1.4655,1.4655,1.4655,1.4655
USDSGD,20081103,075000,1.4658,1.4658,1.4657,1.4657
USDSGD,20081103,075100,1.4655,1.4655,1.4652,1.4652
USDSGD,20081103,075200,1.4653,1.4654,1.4653,1.4653
USDSGD,20081103,075300,1.4651,1.4651,1.4651,1.4651
USDSGD,20081103,075400,1.4651,1.4651,1.4650,1.4650
USDSGD,20081103,075500,1.4651,1.4652,1.4651,1.4652
USDSGD,20081103,075600,1.4651,1.4651,1.4650,1.4650
USDSGD,20081103,075700,1.4651,1.4651,1.4651,1.4651
USDSGD,20081103,075800,1.4651,1.4651,1.4651,1.4651
USDSGD,20081103,075900,1.4652,1.4654,1.4652,1.4654
USDSGD,20081103,080000,1.4655,1.4656,1.4655,1.4656
USDSGD,20081103,080100,1.4656,1.4658,1.4656,1.4658
USDSGD,20081103,080200,1.4659,1.4660,1.4658,1.4658
USDSGD,20081103,080300,1.4658,1.4658,1.4658,1.4658
USDSGD,20081103,080400,1.4660,1.4660,1.4659,1.4659
USDSGD,20081103,080500,1.4658,1.4660,1.4658,1.4658
USDSGD,20081103,080600,1.4658,1.4658,1.4658,1.4658
USDSGD,20081103,080700,1.4658,1.4658,1.4658,1.4658
USDSGD,20081103,080800,1.4658,1.4658,1.4658,1.4658
USDSGD,20081103,080900,1.4661,1.4662,1.4661,1.4662
USDSGD,20081103,081000,1.4662,1.4662,1.4662,1.4662
USDSGD,20081103,081100,1.4662,1.4662,1.4662,1.4662
USDSGD,20081103,081200,1.4662,1.4662,1.4662,1.4662
USDSGD,20081103,081300,1.4662,1.4662,1.4662,1.4662
USDSGD,20081103,081400,1.4662,1.4662,1.4662,1.4662
USDSGD,20081103,081500,1.4662,1.4662,1.4662,1.4662
USDSGD,20081103,081600,1.4661,1.4661,1.4661,1.4661
USDSGD,20081103,081700,1.4661,1.4661,1.4660,1.4660
USDSGD,20081103,081800,1.4658,1.4658,1.4658,1.4658
USDSGD,20081103,081900,1.4658,1.4658,1.4658,1.4658
USDSGD,20081103,082000,1.4658,1.4658,1.4658,1.4658
USDSGD,20081103,082100,1.4656,1.4658,1.4656,1.4657
USDSGD,20081103,082200,1.4654,1.4656,1.4654,1.4656
USDSGD,20081103,082300,1.4651,1.4651,1.4651,1.4651
USDSGD,20081103,082400,1.4651,1.4651,1.4651,1.4651
USDSGD,20081103,082500,1.4651,1.4656,1.4651,1.4655
USDSGD,20081103,082600,1.4653,1.4657,1.4653,1.4657
USDSGD,20081103,082700,1.4656,1.4656,1.4654,1.4655
USDSGD,20081103,082800,1.4654,1.4654,1.4654,1.4654
USDSGD,20081103,082900,1.4654,1.4654,1.4654,1.4654
USDSGD,20081103,083000,1.4651,1.4651,1.4651,1.4651
USDSGD,20081103,083100,1.4650,1.4650,1.4649,1.4649
USDSGD,20081103,083200,1.4648,1.4648,1.4648,1.4648
USDSGD,20081103,083300,1.4648,1.4648,1.4647,1.4647
USDSGD,20081103,083400,1.4647,1.4647,1.4647,1.4647
USDSGD,20081103,083500,1.4644,1.4646,1.4644,1.4645
USDSGD,20081103,083600,1.4646,1.4648,1.4646,1.4648
USDSGD,20081103,083700,1.4647,1.4647,1.4647,1.4647
USDSGD,20081103,083800,1.4647,1.4647,1.4647,1.4647
USDSGD,20081103,083900,1.4647,1.4647,1.4642,1.4645
USDSGD,20081103,084000,1.4644,1.4644,1.4644,1.4644
USDSGD,20081103,084100,1.4642,1.4642,1.4641,1.4641
USDSGD,20081103,084200,1.4641,1.4647,1.4640,1.4647
USDSGD,20081103,084300,1.4645,1.4647,1.4645,1.4647
USDSGD,20081103,084400,1.4646,1.4646,1.4646,1.4646
USDSGD,20081103,084500,1.4646,1.4651,1.4640,1.4651
USDSGD,20081103,084600,1.4649,1.4655,1.4649,1.4655
USDSGD,20081103,084700,1.4656,1.4661,1.4656,1.4660
USDSGD,20081103,084800,1.4659,1.4659,1.4659,1.4659
USDSGD,20081103,084900,1.4660,1.4660,1.4660,1.4660
USDSGD,20081103,085000,1.4660,1.4660,1.4660,1.4660
USDSGD,20081103,085100,1.4660,1.4660,1.4659,1.4659
USDSGD,20081103,085200,1.4662,1.4662,1.4660,1.4662
USDSGD,20081103,085300,1.4665,1.4665,1.4663,1.4663
USDSGD,20081103,085400,1.4664,1.4676,1.4664,1.4676
USDSGD,20081103,085500,1.4675,1.4675,1.4666,1.4666
USDSGD,20081103,085600,1.4670,1.4670,1.4670,1.4670
USDSGD,20081103,085700,1.4671,1.4674,1.4671,1.4671
USDSGD,20081103,085800,1.4669,1.4669,1.4668,1.4668
USDSGD,20081103,085900,1.4669,1.4669,1.4669,1.4669
USDSGD,20081103,090000,1.4669,1.4669,1.4669,1.4669
USDSGD,20081103,090100,1.4669,1.4669,1.4669,1.4669
USDSGD,20081103,090200,1.4672,1.4674,1.4671,1.4674
USDSGD,20081103,090300,1.4673,1.4674,1.4673,1.4674
USDSGD,20081103,090400,1.4673,1.4673,1.4672,1.4672
USDSGD,20081103,090500,1.4676,1.4679,1.4676,1.4679
USDSGD,20081103,090600,1.4679,1.4679,1.4679,1.4679
USDSGD,20081103,090700,1.4679,1.4679,1.4679,1.4679
USDSGD,20081103,090800,1.4679,1.4679,1.4679,1.4679
USDSGD,20081103,090900,1.4679,1.4679,1.4679,1.4679
USDSGD,20081103,091000,1.4678,1.4678,1.4676,1.4676
USDSGD,20081103,091100,1.4677,1.4679,1.4677,1.4679
USDSGD,20081103,091200,1.4680,1.4682,1.4680,1.4681
USDSGD,20081103,091300,1.4680,1.4682,1.4680,1.4682
USDSGD,20081103,091400,1.4681,1.4681,1.4681,1.4681
USDSGD,20081103,091500,1.4681,1.4684,1.4681,1.4683
USDSGD,20081103,091600,1.4684,1.4684,1.4684,1.4684
USDSGD,20081103,091700,1.4682,1.4682,1.4672,1.4672
USDSGD,20081103,091800,1.4675,1.4675,1.4675,1.4675
USDSGD,20081103,091900,1.4681,1.4681,1.4678,1.4678
USDSGD,20081103,092000,1.4673,1.4676,1.4673,1.4676
USDSGD,20081103,092100,1.4678,1.4678,1.4676,1.4677
USDSGD,20081103,092200,1.4677,1.4677,1.4677,1.4677
USDSGD,20081103,092300,1.4678,1.4684,1.4678,1.4684
USDSGD,20081103,092400,1.4683,1.4685,1.4682,1.4684
USDSGD,20081103,092500,1.4683,1.4685,1.4683,1.4685
USDSGD,20081103,092600,1.4688,1.4688,1.4688,1.4688
USDSGD,20081103,092700,1.4688,1.4688,1.4682,1.4683
USDSGD,20081103,092800,1.4682,1.4682,1.4682,1.4682
USDSGD,20081103,092900,1.4684,1.4684,1.4684,1.4684
USDSGD,20081103,093000,1.4684,1.4684,1.4680,1.4681
USDSGD,20081103,093100,1.4682,1.4682,1.4678,1.4678
USDSGD,20081103,093200,1.4677,1.4677,1.4675,1.4675
USDSGD,20081103,093300,1.4676,1.4676,1.4676,1.4676
USDSGD,20081103,093400,1.4675,1.4676,1.4675,1.4676
USDSGD,20081103,093500,1.4675,1.4675,1.4674,1.4674
USDSGD,20081103,093600,1.4675,1.4677,1.4675,1.4677
USDSGD,20081103,093700,1.4678,1.4680,1.4678,1.4680
USDSGD,20081103,093800,1.4679,1.4679,1.4679,1.4679
USDSGD,20081103,093900,1.4679,1.4679,1.4678,1.4678
USDSGD,20081103,094000,1.4678,1.4678,1.4678,1.4678
USDSGD,20081103,094100,1.4678,1.4678,1.4678,1.4678
USDSGD,20081103,094200,1.4678,1.4678,1.4678,1.4678
USDSGD,20081103,094300,1.4677,1.4678,1.4677,1.4678
USDSGD,20081103,094400,1.4678,1.4679,1.4678,1.4679
USDSGD,20081103,094500,1.4680,1.4680,1.4679,1.4679
USDSGD,20081103,094600,1.4678,1.4678,1.4678,1.4678
USDSGD,20081103,094700,1.4678,1.4678,1.4678,1.4678
USDSGD,20081103,094800,1.4678,1.4678,1.4678,1.4678
USDSGD,20081103,094900,1.4678,1.4679,1.4678,1.4679
USDSGD,20081103,095000,1.4679,1.4679,1.4679,1.4679
USDSGD,20081103,095100,1.4681,1.4681,1.4681,1.4681
USDSGD,20081103,095200,1.4685,1.4688,1.4684,1.4688
USDSGD,20081103,095300,1.4686,1.4686,1.4683,1.4683
USDSGD,20081103,095400,1.4684,1.4684,1.4684,1.4684
USDSGD,20081103,095500,1.4686,1.4686,1.4686,1.4686
USDSGD,20081103,095600,1.4685,1.4686,1.4685,1.4686
USDSGD,20081103,095700,1.4687,1.4689,1.4687,1.4689
USDSGD,20081103,095800,1.4690,1.4690,1.4689,1.4689
USDSGD,20081103,095900,1.4690,1.4690,1.4689,1.4689
USDSGD,20081103,100000,1.4688,1.4688,1.4688,1.4688
USDSGD,20081103,100100,1.4688,1.4688,1.4688,1.4688
USDSGD,20081103,100200,1.4686,1.4686,1.4686,1.4686
USDSGD,20081103,100300,1.4687,1.4687,1.4687,1.4687
USDSGD,20081103,100400,1.4687,1.4687,1.4687,1.4687
USDSGD,20081103,100500,1.4686,1.4686,1.4686,1.4686
USDSGD,20081103,100600,1.4686,1.4686,1.4686,1.4686
USDSGD,20081103,100700,1.4686,1.4688,1.4686,1.4688
USDSGD,20081103,100800,1.4688,1.4688,1.4686,1.4686
USDSGD,20081103,100900,1.4687,1.4687,1.4687,1.4687
USDSGD,20081103,101000,1.4688,1.4688,1.4688,1.4688
USDSGD,20081103,101100,1.4688,1.4688,1.4686,1.4686
USDSGD,20081103,101200,1.4686,1.4686,1.4686,1.4686
USDSGD,20081103,101300,1.4686,1.4686,1.4686,1.4686
USDSGD,20081103,101400,1.4687,1.4687,1.4686,1.4686
USDSGD,20081103,101500,1.4687,1.4687,1.4687,1.4687
USDSGD,20081103,101600,1.4686,1.4686,1.4686,1.4686
USDSGD,20081103,101700,1.4686,1.4686,1.4686,1.4686
USDSGD,20081103,101800,1.4686,1.4686,1.4686,1.4686
USDSGD,20081103,101900,1.4686,1.4687,1.4686,1.4687
USDSGD,20081103,102000,1.4688,1.4688,1.4688,1.4688
USDSGD,20081103,102100,1.4688,1.4688,1.4688,1.4688
USDSGD,20081103,102200,1.4688,1.4689,1.4688,1.4689
USDSGD,20081103,102300,1.4689,1.4689,1.4689,1.4689
USDSGD,20081103,102400,1.4689,1.4689,1.4689,1.4689
USDSGD,20081103,102500,1.4689,1.4689,1.4689,1.4689
USDSGD,20081103,102600,1.4689,1.4689,1.4689,1.4689
USDSGD,20081103,102700,1.4689,1.4689,1.4689,1.4689
USDSGD,20081103,102800,1.4689,1.4689,1.4687,1.4687
USDSGD,20081103,102900,1.4688,1.4688,1.4688,1.4688
USDSGD,20081103,103000,1.4688,1.4691,1.4688,1.4691
USDSGD,20081103,103100,1.4685,1.4690,1.4685,1.4687
USDSGD,20081103,103200,1.4688,1.4688,1.4688,1.4688
USDSGD,20081103,103300,1.4688,1.4688,1.4688,1.4688
USDSGD,20081103,103400,1.4688,1.4689,1.4688,1.4689
USDSGD,20081103,103500,1.4691,1.4696,1.4691,1.4695
USDSGD,20081103,103600,1.4696,1.4696,1.4693,1.4693
USDSGD,20081103,103700,1.4694,1.4698,1.4694,1.4698
USDSGD,20081103,103800,1.4701,1.4701,1.4701,1.4701
USDSGD,20081103,103900,1.4713,1.4713,1.4712,1.4712
USDSGD,20081103,104000,1.4708,1.4708,1.4704,1.4704
USDSGD,20081103,104100,1.4701,1.4701,1.4695,1.4697
USDSGD,20081103,104200,1.4699,1.4703,1.4699,1.4700
USDSGD,20081103,104300,1.4701,1.4701,1.4700,1.4700
USDSGD,20081103,104400,1.4701,1.4701,1.4700,1.4700
USDSGD,20081103,104500,1.4699,1.4699,1.4699,1.4699
USDSGD,20081103,104600,1.4698,1.4699,1.4698,1.4699
USDSGD,20081103,104700,1.4698,1.4698,1.4697,1.4697
USDSGD,20081103,104800,1.4697,1.4697,1.4693,1.4693
USDSGD,20081103,104900,1.4688,1.4688,1.4688,1.4688
USDSGD,20081103,105000,1.4689,1.4690,1.4689,1.4690
USDSGD,20081103,105100,1.4691,1.4692,1.4691,1.4692
USDSGD,20081103,105200,1.4691,1.4694,1.4691,1.4694
USDSGD,20081103,105300,1.4695,1.4696,1.4695,1.4696
USDSGD,20081103,105400,1.4696,1.4696,1.4696,1.4696
USDSGD,20081103,105500,1.4696,1.4696,1.4696,1.4696
USDSGD,20081103,105600,1.4695,1.4695,1.4693,1.4693
USDSGD,20081103,105700,1.4694,1.4697,1.4694,1.4696
USDSGD,20081103,105800,1.4695,1.4696,1.4695,1.4696
USDSGD,20081103,105900,1.4696,1.4696,1.4696,1.4696
USDSGD,20081103,110000,1.4697,1.4697,1.4697,1.4697
USDSGD,20081103,110100,1.4697,1.4697,1.4696,1.4696
USDSGD,20081103,110200,1.4695,1.4696,1.4695,1.4695
USDSGD,20081103,110300,1.4694,1.4694,1.4693,1.4693
USDSGD,20081103,110400,1.4689,1.4690,1.4689,1.4690
USDSGD,20081103,110500,1.4691,1.4691,1.4691,1.4691
USDSGD,20081103,110600,1.4692,1.4694,1.4692,1.4694
USDSGD,20081103,110700,1.4696,1.4697,1.4694,1.4694
USDSGD,20081103,110800,1.4695,1.4695,1.4693,1.4693
USDSGD,20081103,110900,1.4693,1.4693,1.4693,1.4693
USDSGD,20081103,111000,1.4692,1.4692,1.4692,1.4692
USDSGD,20081103,111100,1.4697,1.4697,1.4696,1.4696
USDSGD,20081103,111200,1.4696,1.4696,1.4696,1.4696
USDSGD,20081103,111300,1.4695,1.4695,1.4695,1.4695
USDSGD,20081103,111400,1.4690,1.4690,1.4690,1.4690
USDSGD,20081103,111500,1.4690,1.4690,1.4687,1.4689
USDSGD,20081103,111600,1.4689,1.4689,1.4689,1.4689
USDSGD,20081103,111700,1.4690,1.4690,1.4690,1.4690
USDSGD,20081103,111800,1.4691,1.4691,1.4691,1.4691
USDSGD,20081103,111900,1.4691,1.4691,1.4689,1.4689
USDSGD,20081103,112000,1.4691,1.4691,1.4691,1.4691
USDSGD,20081103,112100,1.4691,1.4691,1.4691,1.4691
USDSGD,20081103,112200,1.4692,1.4692,1.4691,1.4691
USDSGD,20081103,112300,1.4692,1.4692,1.4692,1.4692
USDSGD,20081103,112400,1.4690,1.4691,1.4690,1.4691
USDSGD,20081103,112500,1.4690,1.4691,1.4690,1.4691
USDSGD,20081103,112600,1.4692,1.4692,1.4692,1.4692
USDSGD,20081103,112700,1.4692,1.4693,1.4692,1.4693
USDSGD,20081103,112800,1.4693,1.4693,1.4693,1.4693
USDSGD,20081103,112900,1.4689,1.4692,1.4689,1.4692
USDSGD,20081103,113000,1.4691,1.4692,1.4691,1.4692
USDSGD,20081103,113100,1.4693,1.4693,1.4691,1.4691
USDSGD,20081103,113200,1.4691,1.4691,1.4691,1.4691
USDSGD,20081103,113300,1.4693,1.4694,1.4692,1.4693
USDSGD,20081103,113400,1.4694,1.4694,1.4694,1.4694
USDSGD,20081103,113500,1.4695,1.4695,1.4695,1.4695
USDSGD,20081103,113600,1.4695,1.4695,1.4695,1.4695
USDSGD,20081103,113700,1.4695,1.4695,1.4695,1.4695
USDSGD,20081103,113800,1.4695,1.4695,1.4694,1.4694
USDSGD,20081103,113900,1.4693,1.4693,1.4693,1.4693
USDSGD,20081103,114000,1.4693,1.4693,1.4692,1.4692
USDSGD,20081103,114100,1.4692,1.4692,1.4692,1.4692
USDSGD,20081103,114200,1.4692,1.4692,1.4692,1.4692
USDSGD,20081103,114300,1.4692,1.4692,1.4692,1.4692
USDSGD,20081103,114400,1.4692,1.4692,1.4692,1.4692
USDSGD,20081103,114500,1.4691,1.4691,1.4691,1.4691
USDSGD,20081103,114600,1.4691,1.4692,1.4690,1.4690
USDSGD,20081103,114700,1.4691,1.4691,1.4691,1.4691
USDSGD,20081103,114800,1.4691,1.4691,1.4689,1.4690
USDSGD,20081103,114900,1.4689,1.4689,1.4688,1.4688
USDSGD,20081103,115000,1.4688,1.4688,1.4688,1.4688
USDSGD,20081103,115100,1.4688,1.4691,1.4688,1.4689
USDSGD,20081103,115200,1.4688,1.4688,1.4688,1.4688
USDSGD,20081103,115300,1.4688,1.4688,1.4688,1.4688
USDSGD,20081103,115400,1.4686,1.4686,1.4686,1.4686
USDSGD,20081103,115500,1.4686,1.4686,1.4686,1.4686
USDSGD,20081103,115600,1.4686,1.4686,1.4686,1.4686
USDSGD,20081103,115700,1.4682,1.4682,1.4682,1.4682
USDSGD,20081103,115800,1.4681,1.4681,1.4679,1.4679
USDSGD,20081103,115900,1.4679,1.4679,1.4679,1.4679
USDSGD,20081103,120000,1.4678,1.4678,1.4678,1.4678
USDSGD,20081103,120100,1.4678,1.4678,1.4678,1.4678
USDSGD,20081103,120200,1.4678,1.4678,1.4678,1.4678
USDSGD,20081103,120300,1.4678,1.4678,1.4678,1.4678
USDSGD,20081103,120400,1.4679,1.4679,1.4679,1.4679
USDSGD,20081103,120500,1.4679,1.4682,1.4679,1.4682
USDSGD,20081103,120600,1.4682,1.4682,1.4682,1.4682
USDSGD,20081103,120700,1.4682,1.4682,1.4682,1.4682
USDSGD,20081103,120800,1.4682,1.4682,1.4682,1.4682
USDSGD,20081103,120900,1.4681,1.4681,1.4681,1.4681
USDSGD,20081103,121000,1.4680,1.4680,1.4680,1.4680
USDSGD,20081103,121100,1.4680,1.4680,1.4680,1.4680
USDSGD,20081103,121200,1.4675,1.4678,1.4675,1.4678
USDSGD,20081103,121300,1.4677,1.4677,1.4675,1.4675
USDSGD,20081103,121400,1.4676,1.4678,1.4675,1.4678
USDSGD,20081103,121500,1.4678,1.4678,1.4676,1.4676
USDSGD,20081103,121600,1.4677,1.4677,1.4677,1.4677
USDSGD,20081103,121700,1.4675,1.4675,1.4675,1.4675
USDSGD,20081103,121800,1.4679,1.4680,1.4679,1.4680
USDSGD,20081103,121900,1.4680,1.4680,1.4680,1.4680
USDSGD,20081103,122000,1.4680,1.4680,1.4680,1.4680
USDSGD,20081103,122100,1.4680,1.4680,1.4680,1.4680
USDSGD,20081103,122200,1.4680,1.4680,1.4680,1.4680
USDSGD,20081103,122300,1.4680,1.4680,1.4680,1.4680
USDSGD,20081103,122400,1.4680,1.4689,1.4680,1.4689
USDSGD,20081103,122500,1.4685,1.4685,1.4685,1.4685
USDSGD,20081103,122600,1.4685,1.4685,1.4685,1.4685
USDSGD,20081103,122700,1.4685,1.4685,1.4685,1.4685
USDSGD,20081103,122800,1.4689,1.4689,1.4689,1.4689
USDSGD,20081103,122900,1.4678,1.4680,1.4678,1.4680
USDSGD,20081103,123000,1.4681,1.4681,1.4681,1.4681
USDSGD,20081103,123100,1.4681,1.4681,1.4681,1.4681
USDSGD,20081103,123200,1.4681,1.4681,1.4681,1.4681
USDSGD,20081103,123300,1.4683,1.4683,1.4683,1.4683
USDSGD,20081103,123400,1.4683,1.4688,1.4683,1.4686
USDSGD,20081103,123500,1.4685,1.4685,1.4685,1.4685
USDSGD,20081103,123600,1.4685,1.4685,1.4685,1.4685
USDSGD,20081103,123700,1.4685,1.4685,1.4685,1.4685
USDSGD,20081103,123800,1.4685,1.4685,1.4685,1.4685
USDSGD,20081103,123900,1.4683,1.4683,1.4683,1.4683
USDSGD,20081103,124000,1.4684,1.4686,1.4684,1.4685
USDSGD,20081103,124100,1.4686,1.4686,1.4686,1.4686
USDSGD,20081103,124200,1.4686,1.4686,1.4686,1.4686
USDSGD,20081103,124300,1.4689,1.4689,1.4689,1.4689
USDSGD,20081103,124400,1.4688,1.4688,1.4686,1.4686
USDSGD,20081103,124500,1.4686,1.4686,1.4686,1.4686
USDSGD,20081103,124600,1.4688,1.4688,1.4688,1.4688
USDSGD,20081103,124700,1.4688,1.4688,1.4688,1.4688
USDSGD,20081103,124800,1.4688,1.4688,1.4688,1.4688
USDSGD,20081103,124900,1.4688,1.4689,1.4687,1.4688
USDSGD,20081103,125000,1.4687,1.4689,1.4687,1.4689
USDSGD,20081103,125100,1.4689,1.4689,1.4689,1.4689
USDSGD,20081103,125200,1.4689,1.4689,1.4689,1.4689
USDSGD,20081103,125300,1.4690,1.4690,1.4688,1.4689
USDSGD,20081103,125400,1.4689,1.4689,1.4689,1.4689
USDSGD,20081103,125500,1.4689,1.4689,1.4689,1.4689
USDSGD,20081103,125600,1.4689,1.4689,1.4689,1.4689
USDSGD,20081103,125700,1.4690,1.4691,1.4690,1.4691
USDSGD,20081103,125800,1.4693,1.4693,1.4693,1.4693
USDSGD,20081103,125900,1.4693,1.4693,1.4693,1.4693
USDSGD,20081103,130000,1.4692,1.4692,1.4692,1.4692
USDSGD,20081103,130100,1.4693,1.4693,1.4693,1.4693
USDSGD,20081103,130200,1.4693,1.4693,1.4693,1.4693
USDSGD,20081103,130300,1.4693,1.4693,1.4693,1.4693
USDSGD,20081103,130400,1.4693,1.4693,1.4693,1.4693
USDSGD,20081103,130500,1.4693,1.4693,1.4693,1.4693
USDSGD,20081103,130600,1.4693,1.4693,1.4693,1.4693
USDSGD,20081103,130700,1.4693,1.4693,1.4693,1.4693
USDSGD,20081103,130800,1.4693,1.4693,1.4693,1.4693
USDSGD,20081103,130900,1.4693,1.4693,1.4693,1.4693
USDSGD,20081103,131000,1.4695,1.4695,1.4695,1.4695
USDSGD,20081103,131100,1.4695,1.4695,1.4695,1.4695
USDSGD,20081103,131200,1.4695,1.4695,1.4695,1.4695
USDSGD,20081103,131300,1.4695,1.4695,1.4695,1.4695
USDSGD,20081103,131400,1.4692,1.4692,1.4692,1.4692
USDSGD,20081103,131500,1.4692,1.4692,1.4692,1.4692
USDSGD,20081103,131600,1.4692,1.4692,1.4692,1.4692
USDSGD,20081103,131700,1.4692,1.4692,1.4692,1.4692
USDSGD,20081103,131800,1.4692,1.4692,1.4692,1.4692
USDSGD,20081103,131900,1.4693,1.4693,1.4693,1.4693
USDSGD,20081103,132000,1.4693,1.4693,1.4693,1.4693
USDSGD,20081103,132100,1.4693,1.4693,1.4693,1.4693
USDSGD,20081103,132200,1.4693,1.4693,1.4693,1.4693
USDSGD,20081103,132300,1.4693,1.4693,1.4693,1.4693
USDSGD,20081103,132400,1.4693,1.4693,1.4693,1.4693
USDSGD,20081103,132500,1.4693,1.4693,1.4693,1.4693
USDSGD,20081103,132600,1.4693,1.4693,1.4693,1.4693
USDSGD,20081103,132700,1.4693,1.4693,1.4693,1.4693
USDSGD,20081103,132800,1.4693,1.4693,1.4693,1.4693
USDSGD,20081103,132900,1.4693,1.4694,1.4693,1.4694
USDSGD,20081103,133000,1.4695,1.4695,1.4695,1.4695
USDSGD,20081103,133100,1.4695,1.4695,1.4695,1.4695
USDSGD,20081103,133200,1.4695,1.4695,1.4695,1.4695
USDSGD,20081103,133300,1.4695,1.4695,1.4695,1.4695
USDSGD,20081103,133400,1.4695,1.4695,1.4695,1.4695
USDSGD,20081103,133500,1.4695,1.4695,1.4695,1.4695
USDSGD,20081103,133600,1.4695,1.4695,1.4695,1.4695
USDSGD,20081103,133700,1.4695,1.4695,1.4695,1.4695
USDSGD,20081103,133800,1.4695,1.4695,1.4694,1.4694
USDSGD,20081103,133900,1.4694,1.4694,1.4694,1.4694
USDSGD,20081103,134000,1.4694,1.4694,1.4694,1.4694
USDSGD,20081103,134100,1.4694,1.4694,1.4694,1.4694
USDSGD,20081103,134200,1.4694,1.4694,1.4694,1.4694
USDSGD,20081103,134300,1.4693,1.4693,1.4693,1.4693
USDSGD,20081103,134400,1.4693,1.4693,1.4693,1.4693
USDSGD,20081103,134500,1.4693,1.4693,1.4692,1.4692
USDSGD,20081103,134600,1.4695,1.4695,1.4693,1.4693
USDSGD,20081103,134700,1.4693,1.4693,1.4693,1.4693
USDSGD,20081103,134800,1.4693,1.4693,1.4693,1.4693
USDSGD,20081103,134900,1.4693,1.4693,1.4693,1.4693
USDSGD,20081103,135000,1.4693,1.4693,1.4693,1.4693
USDSGD,20081103,135100,1.4691,1.4692,1.4691,1.4692
USDSGD,20081103,135200,1.4691,1.4691,1.4691,1.4691
USDSGD,20081103,135300,1.4693,1.4694,1.4693,1.4694
USDSGD,20081103,135400,1.4694,1.4694,1.4693,1.4693
USDSGD,20081103,135500,1.4694,1.4694,1.4694,1.4694
USDSGD,20081103,135600,1.4694,1.4694,1.4694,1.4694
USDSGD,20081103,135700,1.4696,1.4696,1.4696,1.4696
USDSGD,20081103,135800,1.4697,1.4697,1.4696,1.4697
USDSGD,20081103,135900,1.4700,1.4703,1.4700,1.4703
USDSGD,20081103,140000,1.4700,1.4701,1.4700,1.4701
USDSGD,20081103,140100,1.4702,1.4702,1.4701,1.4701
USDSGD,20081103,140200,1.4701,1.4701,1.4701,1.4701
USDSGD,20081103,140300,1.4703,1.4703,1.4702,1.4703
USDSGD,20081103,140400,1.4704,1.4704,1.4702,1.4703
USDSGD,20081103,140500,1.4704,1.4704,1.4704,1.4704
USDSGD,20081103,140600,1.4704,1.4706,1.4704,1.4706
USDSGD,20081103,140700,1.4707,1.4718,1.4707,1.4718
USDSGD,20081103,140800,1.4717,1.4719,1.4715,1.4719
USDSGD,20081103,140900,1.4720,1.4726,1.4720,1.4726
USDSGD,20081103,141000,1.4730,1.4734,1.4730,1.4734
USDSGD,20081103,141100,1.4735,1.4735,1.4733,1.4733
USDSGD,20081103,141200,1.4735,1.4735,1.4723,1.4724
USDSGD,20081103,141300,1.4723,1.4723,1.4721,1.4722
USDSGD,20081103,141400,1.4722,1.4722,1.4722,1.4722
USDSGD,20081103,141500,1.4721,1.4728,1.4721,1.4728
USDSGD,20081103,141600,1.4727,1.4727,1.4726,1.4726
USDSGD,20081103,141700,1.4726,1.4726,1.4724,1.4724
USDSGD,20081103,141800,1.4723,1.4725,1.4722,1.4724
USDSGD,20081103,141900,1.4724,1.4725,1.4724,1.4725
USDSGD,20081103,142000,1.4726,1.4726,1.4726,1.4726
USDSGD,20081103,142100,1.4729,1.4734,1.4729,1.4734
USDSGD,20081103,142200,1.4733,1.4733,1.4730,1.4732
USDSGD,20081103,142300,1.4731,1.4731,1.4730,1.4731
USDSGD,20081103,142400,1.4731,1.4731,1.4731,1.4731
USDSGD,20081103,142500,1.4731,1.4731,1.4731,1.4731
USDSGD,20081103,142600,1.4731,1.4731,1.4731,1.4731
USDSGD,20081103,142700,1.4731,1.4731,1.4731,1.4731
USDSGD,20081103,142800,1.4732,1.4732,1.4732,1.4732
USDSGD,20081103,142900,1.4732,1.4732,1.4730,1.4730
USDSGD,20081103,143000,1.4732,1.4732,1.4732,1.4732
USDSGD,20081103,143100,1.4730,1.4730,1.4730,1.4730
USDSGD,20081103,143200,1.4732,1.4732,1.4731,1.4731
USDSGD,20081103,143300,1.4728,1.4729,1.4728,1.4729
USDSGD,20081103,143400,1.4729,1.4729,1.4729,1.4729
USDSGD,20081103,143500,1.4729,1.4729,1.4729,1.4729
USDSGD,20081103,143600,1.4729,1.4729,1.4727,1.4728
USDSGD,20081103,143700,1.4728,1.4728,1.4728,1.4728
USDSGD,20081103,143800,1.4730,1.4733,1.4730,1.4733
USDSGD,20081103,143900,1.4732,1.4732,1.4731,1.4731
USDSGD,20081103,144000,1.4729,1.4729,1.4728,1.4728
USDSGD,20081103,144100,1.4729,1.4729,1.4729,1.4729
USDSGD,20081103,144200,1.4729,1.4729,1.4729,1.4729
USDSGD,20081103,144300,1.4729,1.4730,1.4729,1.4730
USDSGD,20081103,144400,1.4731,1.4735,1.4731,1.4733
USDSGD,20081103,144500,1.4734,1.4734,1.4734,1.4734
USDSGD,20081103,144600,1.4736,1.4738,1.4736,1.4738
USDSGD,20081103,144700,1.4739,1.4739,1.4739,1.4739
USDSGD,20081103,144800,1.4739,1.4739,1.4739,1.4739
USDSGD,20081103,144900,1.4739,1.4740,1.4739,1.4740
USDSGD,20081103,145000,1.4740,1.4740,1.4740,1.4740
USDSGD,20081103,145100,1.4743,1.4748,1.4742,1.4742
USDSGD,20081103,145200,1.4744,1.4744,1.4744,1.4744
USDSGD,20081103,145300,1.4744,1.4744,1.4742,1.4742
USDSGD,20081103,145400,1.4741,1.4741,1.4741,1.4741
USDSGD,20081103,145500,1.4734,1.4737,1.4734,1.4737
USDSGD,20081103,145600,1.4739,1.4739,1.4737,1.4737
USDSGD,20081103,145700,1.4737,1.4737,1.4737,1.4737
USDSGD,20081103,145800,1.4737,1.4737,1.4737,1.4737
USDSGD,20081103,145900,1.4738,1.4738,1.4738,1.4738
USDSGD,20081103,150000,1.4738,1.4738,1.4738,1.4738
USDSGD,20081103,150100,1.4738,1.4738,1.4738,1.4738
USDSGD,20081103,150200,1.4736,1.4736,1.4735,1.4736
USDSGD,20081103,150300,1.4737,1.4737,1.4736,1.4736
USDSGD,20081103,150400,1.4736,1.4736,1.4736,1.4736
USDSGD,20081103,150500,1.4737,1.4737,1.4736,1.4736
USDSGD,20081103,150600,1.4737,1.4738,1.4737,1.4738
USDSGD,20081103,150700,1.4738,1.4738,1.4737,1.4737
USDSGD,20081103,150800,1.4737,1.4737,1.4737,1.4737
USDSGD,20081103,150900,1.4737,1.4737,1.4737,1.4737
USDSGD,20081103,151000,1.4736,1.4736,1.4732,1.4732
USDSGD,20081103,151100,1.4732,1.4733,1.4732,1.4732
USDSGD,20081103,151200,1.4733,1.4738,1.4733,1.4738
USDSGD,20081103,151300,1.4740,1.4741,1.4740,1.4741
USDSGD,20081103,151400,1.4741,1.4745,1.4741,1.4745
USDSGD,20081103,151500,1.4745,1.4745,1.4745,1.4745
USDSGD,20081103,151600,1.4745,1.4745,1.4745,1.4745
USDSGD,20081103,151700,1.4745,1.4745,1.4745,1.4745
USDSGD,20081103,151800,1.4745,1.4745,1.4745,1.4745
USDSGD,20081103,151900,1.4745,1.4745,1.4745,1.4745
USDSGD,20081103,152000,1.4741,1.4742,1.4741,1.4742
USDSGD,20081103,152100,1.4742,1.4744,1.4742,1.4744
USDSGD,20081103,152200,1.4745,1.4745,1.4745,1.4745
USDSGD,20081103,152300,1.4743,1.4744,1.4741,1.4741
USDSGD,20081103,152400,1.4742,1.4742,1.4738,1.4738
USDSGD,20081103,152500,1.4740,1.4740,1.4739,1.4739
USDSGD,20081103,152600,1.4739,1.4739,1.4739,1.4739
USDSGD,20081103,152700,1.4739,1.4739,1.4739,1.4739
USDSGD,20081103,152800,1.4739,1.4739,1.4739,1.4739
USDSGD,20081103,152900,1.4745,1.4747,1.4745,1.4746
USDSGD,20081103,153000,1.4747,1.4747,1.4747,1.4747
USDSGD,20081103,153100,1.4747,1.4749,1.4747,1.4747
USDSGD,20081103,153200,1.4747,1.4748,1.4747,1.4748
USDSGD,20081103,153300,1.4748,1.4748,1.4748,1.4748
USDSGD,20081103,153400,1.4747,1.4754,1.4747,1.4754
USDSGD,20081103,153500,1.4755,1.4755,1.4754,1.4754
USDSGD,20081103,153600,1.4753,1.4753,1.4753,1.4753
USDSGD,20081103,153700,1.4751,1.4753,1.4751,1.4753
USDSGD,20081103,153800,1.4753,1.4754,1.4753,1.4754
USDSGD,20081103,153900,1.4752,1.4752,1.4744,1.4744
USDSGD,20081103,154000,1.4745,1.4747,1.4745,1.4747
USDSGD,20081103,154100,1.4747,1.4747,1.4747,1.4747
USDSGD,20081103,154200,1.4747,1.4747,1.4747,1.4747
USDSGD,20081103,154300,1.4747,1.4747,1.4747,1.4747
USDSGD,20081103,154400,1.4746,1.4746,1.4741,1.4741
USDSGD,20081103,154500,1.4741,1.4741,1.4741,1.4741
USDSGD,20081103,154600,1.4741,1.4741,1.4741,1.4741
USDSGD,20081103,154700,1.4737,1.4737,1.4737,1.4737
USDSGD,20081103,154800,1.4737,1.4737,1.4737,1.4737
USDSGD,20081103,154900,1.4737,1.4737,1.4737,1.4737
USDSGD,20081103,155000,1.4737,1.4737,1.4737,1.4737
USDSGD,20081103,155100,1.4736,1.4736,1.4736,1.4736
USDSGD,20081103,155200,1.4737,1.4737,1.4737,1.4737
USDSGD,20081103,155300,1.4737,1.4737,1.4737,1.4737
USDSGD,20081103,155400,1.4737,1.4737,1.4737,1.4737
USDSGD,20081103,155500,1.4737,1.4738,1.4737,1.4738
USDSGD,20081103,155600,1.4738,1.4738,1.4737,1.4737
USDSGD,20081103,155700,1.4739,1.4739,1.4739,1.4739
USDSGD,20081103,155800,1.4737,1.4739,1.4737,1.4739
USDSGD,20081103,155900,1.4740,1.4741,1.4740,1.4740
USDSGD,20081103,160000,1.4741,1.4742,1.4741,1.4742
USDSGD,20081103,160100,1.4744,1.4748,1.4744,1.4748
USDSGD,20081103,160200,1.4751,1.4751,1.4751,1.4751
USDSGD,20081103,160300,1.4751,1.4751,1.4751,1.4751
USDSGD,20081103,160400,1.4751,1.4752,1.4751,1.4752
USDSGD,20081103,160500,1.4753,1.4753,1.4752,1.4752
USDSGD,20081103,160600,1.4750,1.4750,1.4748,1.4748
USDSGD,20081103,160700,1.4747,1.4747,1.4747,1.4747
USDSGD,20081103,160800,1.4747,1.4747,1.4747,1.4747
USDSGD,20081103,160900,1.4747,1.4747,1.4747,1.4747
USDSGD,20081103,161000,1.4747,1.4747,1.4747,1.4747
USDSGD,20081103,161100,1.4747,1.4747,1.4747,1.4747
USDSGD,20081103,161200,1.4748,1.4748,1.4746,1.4746
USDSGD,20081103,161300,1.4744,1.4751,1.4744,1.4750
USDSGD,20081103,161400,1.4749,1.4750,1.4749,1.4750
USDSGD,20081103,161500,1.4751,1.4752,1.4751,1.4751
USDSGD,20081103,161600,1.4752,1.4752,1.4752,1.4752
USDSGD,20081103,161700,1.4746,1.4749,1.4746,1.4749
USDSGD,20081103,161800,1.4751,1.4751,1.4751,1.4751
USDSGD,20081103,161900,1.4755,1.4755,1.4755,1.4755
USDSGD,20081103,162000,1.4755,1.4759,1.4755,1.4759
USDSGD,20081103,162100,1.4758,1.4763,1.4758,1.4763
USDSGD,20081103,162200,1.4762,1.4764,1.4762,1.4764
USDSGD,20081103,162300,1.4763,1.4767,1.4763,1.4767
USDSGD,20081103,162400,1.4766,1.4770,1.4766,1.4770
USDSGD,20081103,162500,1.4772,1.4772,1.4772,1.4772
USDSGD,20081103,162600,1.4777,1.4781,1.4777,1.4781
USDSGD,20081103,162700,1.4782,1.4783,1.4781,1.4781
USDSGD,20081103,162800,1.4782,1.4784,1.4782,1.4784
USDSGD,20081103,162900,1.4783,1.4783,1.4781,1.4781
USDSGD,20081103,163000,1.4781,1.4781,1.4781,1.4781
USDSGD,20081103,163100,1.4782,1.4784,1.4782,1.4784
USDSGD,20081103,163200,1.4783,1.4783,1.4783,1.4783
USDSGD,20081103,163300,1.4785,1.4785,1.4785,1.4785
USDSGD,20081103,163400,1.4786,1.4787,1.4786,1.4787
USDSGD,20081103,163500,1.4788,1.4794,1.4788,1.4789
USDSGD,20081103,163600,1.4790,1.4790,1.4788,1.4789
USDSGD,20081103,163700,1.4790,1.4792,1.4790,1.4791
USDSGD,20081103,163800,1.4798,1.4798,1.4792,1.4792
USDSGD,20081103,163900,1.4786,1.4786,1.4786,1.4786
USDSGD,20081103,164000,1.4786,1.4786,1.4786,1.4786
USDSGD,20081103,164100,1.4786,1.4787,1.4786,1.4787
USDSGD,20081103,164200,1.4787,1.4787,1.4787,1.4787
USDSGD,20081103,164300,1.4786,1.4786,1.4786,1.4786
USDSGD,20081103,164400,1.4786,1.4790,1.4786,1.4789
USDSGD,20081103,164500,1.4789,1.4789,1.4789,1.4789
USDSGD,20081103,164600,1.4787,1.4787,1.4786,1.4786
USDSGD,20081103,164700,1.4784,1.4785,1.4784,1.4785
USDSGD,20081103,164800,1.4784,1.4784,1.4784,1.4784
USDSGD,20081103,164900,1.4783,1.4783,1.4776,1.4777
USDSGD,20081103,165000,1.4778,1.4779,1.4778,1.4779
USDSGD,20081103,165100,1.4778,1.4778,1.4778,1.4778
USDSGD,20081103,165200,1.4779,1.4779,1.4779,1.4779
USDSGD,20081103,165300,1.4779,1.4780,1.4779,1.4780
USDSGD,20081103,165400,1.4780,1.4780,1.4779,1.4780
USDSGD,20081103,165500,1.4779,1.4779,1.4778,1.4778
USDSGD,20081103,165600,1.4776,1.4776,1.4776,1.4776
USDSGD,20081103,165700,1.4776,1.4776,1.4776,1.4776
USDSGD,20081103,165800,1.4776,1.4776,1.4772,1.4775
USDSGD,20081103,165900,1.4775,1.4775,1.4775,1.4775
USDSGD,20081103,170000,1.4774,1.4774,1.4771,1.4771
USDSGD,20081103,170100,1.4772,1.4773,1.4772,1.4773
USDSGD,20081103,170200,1.4772,1.4773,1.4772,1.4773
USDSGD,20081103,170300,1.4772,1.4773,1.4772,1.4773
USDSGD,20081103,170400,1.4772,1.4773,1.4772,1.4772
USDSGD,20081103,170500,1.4773,1.4775,1.4773,1.4774
USDSGD,20081103,170600,1.4773,1.4773,1.4773,1.4773
USDSGD,20081103,170700,1.4774,1.4776,1.4774,1.4775
USDSGD,20081103,170800,1.4776,1.4777,1.4775,1.4775
USDSGD,20081103,170900,1.4776,1.4776,1.4776,1.4776
USDSGD,20081103,171000,1.4775,1.4776,1.4775,1.4776
USDSGD,20081103,171100,1.4777,1.4777,1.4775,1.4777
USDSGD,20081103,171200,1.4776,1.4777,1.4776,1.4777
USDSGD,20081103,171300,1.4777,1.4777,1.4777,1.4777
USDSGD,20081103,171400,1.4777,1.4777,1.4777,1.4777
USDSGD,20081103,171500,1.4778,1.4781,1.4778,1.4781
USDSGD,20081103,171600,1.4778,1.4780,1.4778,1.4780
USDSGD,20081103,171700,1.4780,1.4780,1.4779,1.4779
USDSGD,20081103,171900,1.4779,1.4779,1.4779,1.4779
USDSGD,20081103,172000,1.4779,1.4779,1.4779,1.4779
USDSGD,20081103,172100,1.4779,1.4779,1.4776,1.4776
USDSGD,20081103,172200,1.4777,1.4777,1.4777,1.4777
USDSGD,20081103,172300,1.4777,1.4777,1.4776,1.4776
USDSGD,20081103,172400,1.4776,1.4776,1.4776,1.4776
USDSGD,20081103,172500,1.4776,1.4776,1.4776,1.4776
USDSGD,20081103,172600,1.4775,1.4779,1.4775,1.4779
USDSGD,20081103,172700,1.4778,1.4782,1.4778,1.4782
USDSGD,20081103,172800,1.4781,1.4781,1.4780,1.4780
USDSGD,20081103,172900,1.4779,1.4779,1.4779,1.4779
USDSGD,20081103,173000,1.4780,1.4781,1.4780,1.4781
USDSGD,20081103,173100,1.4781,1.4781,1.4780,1.4780
USDSGD,20081103,173200,1.4779,1.4779,1.4777,1.4779
USDSGD,20081103,173300,1.4778,1.4778,1.4778,1.4778
USDSGD,20081103,173400,1.4779,1.4780,1.4779,1.4779
USDSGD,20081103,173500,1.4779,1.4779,1.4779,1.4779
USDSGD,20081103,173600,1.4777,1.4779,1.4777,1.4779
USDSGD,20081103,173700,1.4779,1.4779,1.4779,1.4779
USDSGD,20081103,173800,1.4779,1.4779,1.4779,1.4779
USDSGD,20081103,173900,1.4779,1.4779,1.4779,1.4779
USDSGD,20081103,174000,1.4779,1.4779,1.4779,1.4779
USDSGD,20081103,174100,1.4779,1.4779,1.4779,1.4779
USDSGD,20081103,174200,1.4779,1.4779,1.4779,1.4779
USDSGD,20081103,174300,1.4779,1.4779,1.4779,1.4779
USDSGD,20081103,174400,1.4779,1.4779,1.4779,1.4779
USDSGD,20081103,174500,1.4779,1.4779,1.4779,1.4779
USDSGD,20081103,174600,1.4779,1.4779,1.4779,1.4779
USDSGD,20081103,174700,1.4779,1.4779,1.4779,1.4779
USDSGD,20081103,174800,1.4782,1.4782,1.4781,1.4781
USDSGD,20081103,175000,1.4781,1.4781,1.4781,1.4781
USDSGD,20081103,175100,1.4783,1.4786,1.4781,1.4786
USDSGD,20081103,175200,1.4787,1.4791,1.4787,1.4791
USDSGD,20081103,175300,1.4793,1.4793,1.4793,1.4793
USDSGD,20081103,175400,1.4790,1.4790,1.4789,1.4789
USDSGD,20081103,175500,1.4789,1.4789,1.4789,1.4789
USDSGD,20081103,175600,1.4789,1.4789,1.4789,1.4789
USDSGD,20081103,175700,1.4794,1.4794,1.4794,1.4794
USDSGD,20081103,175800,1.4794,1.4794,1.4789,1.4789
USDSGD,20081103,175900,1.4789,1.4789,1.4789,1.4789
USDSGD,20081103,180000,1.4789,1.4789,1.4789,1.4789
USDSGD,20081103,180100,1.4789,1.4789,1.4789,1.4789
USDSGD,20081103,180200,1.4789,1.4789,1.4789,1.4789
USDSGD,20081103,180300,1.4789,1.4789,1.4785,1.4785
USDSGD,20081103,180400,1.4785,1.4785,1.4785,1.4785
USDSGD,20081103,180500,1.4786,1.4786,1.4786,1.4786
USDSGD,20081103,180600,1.4786,1.4786,1.4786,1.4786
USDSGD,20081103,180700,1.4786,1.4786,1.4786,1.4786
USDSGD,20081103,180800,1.4786,1.4786,1.4786,1.4786
USDSGD,20081103,180900,1.4786,1.4786,1.4786,1.4786
USDSGD,20081103,181000,1.4786,1.4786,1.4784,1.4784
USDSGD,20081103,181100,1.4783,1.4783,1.4778,1.4778
USDSGD,20081103,181200,1.4778,1.4778,1.4778,1.4778
USDSGD,20081103,181300,1.4778,1.4778,1.4777,1.4777
USDSGD,20081103,181400,1.4777,1.4777,1.4777,1.4777
USDSGD,20081103,181500,1.4777,1.4777,1.4777,1.4777
USDSGD,20081103,181600,1.4779,1.4779,1.4779,1.4779
USDSGD,20081103,181700,1.4780,1.4780,1.4780,1.4780
USDSGD,20081103,181800,1.4780,1.4780,1.4780,1.4780
USDSGD,20081103,181900,1.4780,1.4780,1.4780,1.4780
USDSGD,20081103,182000,1.4780,1.4780,1.4780,1.4780
USDSGD,20081103,182100,1.4780,1.4780,1.4780,1.4780
USDSGD,20081103,182200,1.4780,1.4780,1.4780,1.4780
USDSGD,20081103,182300,1.4780,1.4785,1.4780,1.4784
USDSGD,20081103,182400,1.4783,1.4783,1.4783,1.4783
USDSGD,20081103,182500,1.4783,1.4783,1.4783,1.4783
USDSGD,20081103,182600,1.4783,1.4783,1.4783,1.4783
USDSGD,20081103,182700,1.4783,1.4783,1.4783,1.4783
USDSGD,20081103,182800,1.4783,1.4783,1.4783,1.4783
USDSGD,20081103,182900,1.4783,1.4783,1.4783,1.4783
USDSGD,20081103,183000,1.4783,1.4783,1.4781,1.4781
USDSGD,20081103,183100,1.4782,1.4782,1.4782,1.4782
USDSGD,20081103,183200,1.4781,1.4781,1.4781,1.4781
USDSGD,20081103,183300,1.4782,1.4784,1.4782,1.4784
USDSGD,20081103,183400,1.4784,1.4784,1.4784,1.4784
USDSGD,20081103,183500,1.4784,1.4784,1.4784,1.4784
USDSGD,20081103,183600,1.4785,1.4785,1.4785,1.4785
USDSGD,20081103,183700,1.4785,1.4785,1.4785,1.4785
USDSGD,20081103,183800,1.4785,1.4791,1.4785,1.4791
USDSGD,20081103,183900,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,184000,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,184100,1.4802,1.4802,1.4802,1.4802
USDSGD,20081103,184200,1.4802,1.4802,1.4802,1.4802
USDSGD,20081103,184300,1.4802,1.4802,1.4802,1.4802
USDSGD,20081103,184400,1.4802,1.4803,1.4801,1.4802
USDSGD,20081103,184500,1.4803,1.4805,1.4803,1.4805
USDSGD,20081103,184600,1.4806,1.4806,1.4806,1.4806
USDSGD,20081103,184700,1.4806,1.4806,1.4804,1.4804
USDSGD,20081103,184800,1.4802,1.4802,1.4802,1.4802
USDSGD,20081103,184900,1.4802,1.4802,1.4802,1.4802
USDSGD,20081103,185000,1.4802,1.4802,1.4802,1.4802
USDSGD,20081103,185100,1.4802,1.4802,1.4802,1.4802
USDSGD,20081103,185200,1.4802,1.4802,1.4802,1.4802
USDSGD,20081103,185300,1.4802,1.4802,1.4802,1.4802
USDSGD,20081103,185400,1.4802,1.4802,1.4802,1.4802
USDSGD,20081103,185500,1.4802,1.4802,1.4802,1.4802
USDSGD,20081103,185600,1.4802,1.4802,1.4802,1.4802
USDSGD,20081103,185700,1.4798,1.4798,1.4798,1.4798
USDSGD,20081103,185800,1.4799,1.4802,1.4799,1.4802
USDSGD,20081103,185900,1.4801,1.4801,1.4800,1.4800
USDSGD,20081103,190000,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,190100,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,190200,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,190300,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,190400,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,190500,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,190600,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,190700,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,190800,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,190900,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,191000,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,191100,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,191200,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,191300,1.4799,1.4799,1.4797,1.4797
USDSGD,20081103,191400,1.4797,1.4797,1.4797,1.4797
USDSGD,20081103,191500,1.4797,1.4797,1.4797,1.4797
USDSGD,20081103,191600,1.4797,1.4797,1.4797,1.4797
USDSGD,20081103,191700,1.4797,1.4797,1.4797,1.4797
USDSGD,20081103,191800,1.4797,1.4797,1.4797,1.4797
USDSGD,20081103,191900,1.4797,1.4797,1.4797,1.4797
USDSGD,20081103,192000,1.4796,1.4796,1.4796,1.4796
USDSGD,20081103,192100,1.4795,1.4795,1.4795,1.4795
USDSGD,20081103,192200,1.4795,1.4795,1.4795,1.4795
USDSGD,20081103,192300,1.4795,1.4796,1.4795,1.4796
USDSGD,20081103,192400,1.4797,1.4797,1.4797,1.4797
USDSGD,20081103,192500,1.4797,1.4797,1.4797,1.4797
USDSGD,20081103,192600,1.4797,1.4797,1.4797,1.4797
USDSGD,20081103,192700,1.4797,1.4797,1.4797,1.4797
USDSGD,20081103,192800,1.4797,1.4797,1.4797,1.4797
USDSGD,20081103,192900,1.4797,1.4797,1.4797,1.4797
USDSGD,20081103,193000,1.4797,1.4799,1.4797,1.4799
USDSGD,20081103,193100,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,193200,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,193300,1.4802,1.4802,1.4802,1.4802
USDSGD,20081103,193400,1.4803,1.4803,1.4803,1.4803
USDSGD,20081103,193500,1.4803,1.4803,1.4803,1.4803
USDSGD,20081103,193600,1.4803,1.4803,1.4803,1.4803
USDSGD,20081103,193700,1.4803,1.4803,1.4803,1.4803
USDSGD,20081103,193800,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,193900,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,194000,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,194100,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,194200,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,194300,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,194400,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,194500,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,194600,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,194700,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,194800,1.4799,1.4800,1.4795,1.4795
USDSGD,20081103,194900,1.4797,1.4797,1.4797,1.4797
USDSGD,20081103,195000,1.4797,1.4797,1.4797,1.4797
USDSGD,20081103,195100,1.4797,1.4797,1.4797,1.4797
USDSGD,20081103,195200,1.4797,1.4803,1.4797,1.4803
USDSGD,20081103,195300,1.4803,1.4803,1.4803,1.4803
USDSGD,20081103,195400,1.4798,1.4798,1.4798,1.4798
USDSGD,20081103,195500,1.4798,1.4798,1.4798,1.4798
USDSGD,20081103,195600,1.4798,1.4798,1.4798,1.4798
USDSGD,20081103,195700,1.4798,1.4798,1.4798,1.4798
USDSGD,20081103,195800,1.4798,1.4798,1.4798,1.4798
USDSGD,20081103,195900,1.4798,1.4798,1.4798,1.4798
USDSGD,20081103,200000,1.4798,1.4798,1.4798,1.4798
USDSGD,20081103,200100,1.4798,1.4798,1.4798,1.4798
USDSGD,20081103,200200,1.4798,1.4798,1.4798,1.4798
USDSGD,20081103,200300,1.4798,1.4798,1.4798,1.4798
USDSGD,20081103,200400,1.4798,1.4798,1.4798,1.4798
USDSGD,20081103,200500,1.4798,1.4803,1.4798,1.4801
USDSGD,20081103,200600,1.4799,1.4799,1.4799,1.4799
USDSGD,20081103,200700,1.4799,1.4799,1.4799,1.4799
USDSGD,20081103,200800,1.4799,1.4799,1.4799,1.4799
USDSGD,20081103,200900,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,201000,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,201100,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,201200,1.4799,1.4799,1.4799,1.4799
USDSGD,20081103,201300,1.4799,1.4799,1.4799,1.4799
USDSGD,20081103,201400,1.4799,1.4799,1.4799,1.4799
USDSGD,20081103,201500,1.4799,1.4799,1.4799,1.4799
USDSGD,20081103,201600,1.4799,1.4799,1.4799,1.4799
USDSGD,20081103,201700,1.4799,1.4800,1.4799,1.4800
USDSGD,20081103,201800,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,201900,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,202000,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,202100,1.4800,1.4800,1.4800,1.4800
USDSGD,20081103,202200,1.4795,1.4796,1.4795,1.4796
USDSGD,20081103,202300,1.4793,1.4793,1.4788,1.4788
USDSGD,20081103,202400,1.4788,1.4788,1.4788,1.4788
USDSGD,20081103,202500,1.4786,1.4788,1.4786,1.4788
USDSGD,20081103,202600,1.4786,1.4787,1.4786,1.4787
USDSGD,20081103,202700,1.4786,1.4786,1.4786,1.4786
USDSGD,20081103,202800,1.4788,1.4790,1.4788,1.4789
USDSGD,20081103,202900,1.4789,1.4789,1.4789,1.4789
USDSGD,20081103,203000,1.4789,1.4789,1.4789,1.4789
USDSGD,20081103,203100,1.4789,1.4789,1.4789,1.4789
USDSGD,20081103,203200,1.4789,1.4789,1.4789,1.4789
USDSGD,20081103,203300,1.4789,1.4789,1.4789,1.4789
USDSGD,20081103,203400,1.4789,1.4789,1.4789,1.4789
USDSGD,20081103,203500,1.4789,1.4789,1.4789,1.4789
USDSGD,20081103,203600,1.4789,1.4789,1.4789,1.4789
USDSGD,20081103,203700,1.4789,1.4789,1.4789,1.4789
USDSGD,20081103,203800,1.4789,1.4789,1.4789,1.4789
USDSGD,20081103,203900,1.4788,1.4790,1.4788,1.4790
USDSGD,20081103,204000,1.4790,1.4790,1.4790,1.4790
USDSGD,20081103,204100,1.4789,1.4789,1.4781,1.4784
USDSGD,20081103,204200,1.4784,1.4784,1.4784,1.4784
USDSGD,20081103,204300,1.4784,1.4784,1.4784,1.4784
USDSGD,20081103,204400,1.4784,1.4784,1.4784,1.4784
USDSGD,20081103,204500,1.4784,1.4784,1.4784,1.4784
USDSGD,20081103,204600,1.4784,1.4784,1.4784,1.4784
USDSGD,20081103,204700,1.4781,1.4781,1.4781,1.4781
USDSGD,20081103,204800,1.4781,1.4781,1.4781,1.4781
USDSGD,20081103,204900,1.4780,1.4780,1.4778,1.4778
USDSGD,20081103,205000,1.4776,1.4776,1.4774,1.4774
USDSGD,20081103,205100,1.4774,1.4774,1.4774,1.4774
USDSGD,20081103,205200,1.4774,1.4774,1.4774,1.4774
USDSGD,20081103,205300,1.4774,1.4774,1.4774,1.4774
USDSGD,20081103,205400,1.4774,1.4774,1.4774,1.4774
USDSGD,20081103,205500,1.4774,1.4775,1.4774,1.4775
USDSGD,20081103,205600,1.4775,1.4775,1.4775,1.4775
USDSGD,20081103,205700,1.4775,1.4775,1.4775,1.4775
USDSGD,20081103,205800,1.4775,1.4775,1.4775,1.4775
USDSGD,20081103,205900,1.4775,1.4775,1.4775,1.4775
USDSGD,20081103,210000,1.4775,1.4775,1.4774,1.4774
USDSGD,20081103,210100,1.4775,1.4775,1.4775,1.4775
USDSGD,20081103,210200,1.4775,1.4775,1.4775,1.4775
USDSGD,20081103,210300,1.4775,1.4775,1.4775,1.4775
USDSGD,20081103,210400,1.4775,1.4779,1.4775,1.4779
USDSGD,20081103,210500,1.4778,1.4779,1.4778,1.4779
USDSGD,20081103,210600,1.4778,1.4778,1.4778,1.4778
USDSGD,20081103,210700,1.4778,1.4778,1.4773,1.4774
USDSGD,20081103,210800,1.4774,1.4774,1.4774,1.4774
USDSGD,20081103,210900,1.4774,1.4774,1.4774,1.4774
USDSGD,20081103,211000,1.4774,1.4774,1.4774,1.4774
USDSGD,20081103,211100,1.4774,1.4774,1.4774,1.4774
USDSGD,20081103,211200,1.4774,1.4774,1.4774,1.4774
USDSGD,20081103,211300,1.4774,1.4774,1.4774,1.4774
USDSGD,20081103,211400,1.4774,1.4774,1.4774,1.4774
USDSGD,20081103,211500,1.4774,1.4774,1.4774,1.4774
USDSGD,20081103,211600,1.4774,1.4774,1.4774,1.4774
USDSGD,20081103,211700,1.4774,1.4774,1.4774,1.4774
USDSGD,20081103,211800,1.4774,1.4774,1.4774,1.4774
USDSGD,20081103,211900,1.4774,1.4774,1.4774,1.4774
USDSGD,20081103,212000,1.4774,1.4777,1.4774,1.4777
USDSGD,20081103,212100,1.4776,1.4776,1.4776,1.4776
USDSGD,20081103,212200,1.4776,1.4776,1.4776,1.4776
USDSGD,20081103,212300,1.4776,1.4776,1.4776,1.4776
USDSGD,20081103,212400,1.4776,1.4776,1.4776,1.4776
USDSGD,20081103,212500,1.4776,1.4776,1.4776,1.4776
USDSGD,20081103,212600,1.4776,1.4776,1.4776,1.4776
USDSGD,20081103,212700,1.4776,1.4776,1.4776,1.4776
USDSGD,20081103,212800,1.4776,1.4776,1.4776,1.4776
USDSGD,20081103,212900,1.4776,1.4776,1.4776,1.4776
USDSGD,20081103,213000,1.4776,1.4776,1.4776,1.4776
USDSGD,20081103,213100,1.4776,1.4776,1.4776,1.4776
USDSGD,20081103,213200,1.4776,1.4776,1.4776,1.4776
USDSGD,20081103,213300,1.4776,1.4776,1.4776,1.4776
USDSGD,20081103,213400,1.4776,1.4776,1.4776,1.4776
USDSGD,20081103,213500,1.4776,1.4776,1.4776,1.4776
USDSGD,20081103,213600,1.4776,1.4776,1.4776,1.4776
USDSGD,20081103,213700,1.4776,1.4776,1.4776,1.4776
USDSGD,20081103,213800,1.4776,1.4776,1.4776,1.4776
USDSGD,20081103,213900,1.4776,1.4776,1.4776,1.4776
USDSGD,20081103,214000,1.4776,1.4776,1.4776,1.4776
USDSGD,20081103,214100,1.4776,1.4776,1.4776,1.4776
USDSGD,20081103,214200,1.4776,1.4776,1.4776,1.4776
USDSGD,20081103,214300,1.4776,1.4776,1.4776,1.4776
USDSGD,20081103,214400,1.4776,1.4776,1.4776,1.4776
USDSGD,20081103,214500,1.4776,1.4776,1.4776,1.4776
USDSGD,20081103,214600,1.4776,1.4776,1.4776,1.4776
USDSGD,20081103,214700,1.4775,1.4775,1.4775,1.4775
USDSGD,20081103,214800,1.4776,1.4776,1.4776,1.4776
USDSGD,20081103,214900,1.4776,1.4776,1.4776,1.4776
USDSGD,20081103,215000,1.4776,1.4780,1.4776,1.4780
USDSGD,20081103,215100,1.4779,1.4779,1.4779,1.4779
USDSGD,20081103,215200,1.4779,1.4779,1.4779,1.4779
USDSGD,20081103,215300,1.4778,1.4778,1.4778,1.4778
USDSGD,20081103,215400,1.4777,1.4791,1.4777,1.4791
USDSGD,20081103,215500,1.4791,1.4791,1.4791,1.4791
USDSGD,20081103,215600,1.4791,1.4791,1.4791,1.4791
USDSGD,20081103,215700,1.4784,1.4784,1.4784,1.4784
USDSGD,20081103,215800,1.4784,1.4784,1.4784,1.4784
USDSGD,20081103,215900,1.4781,1.4781,1.4781,1.4781
USDSGD,20081103,220000,1.4781,1.4781,1.4781,1.4781
USDSGD,20081103,220100,1.4781,1.4781,1.4781,1.4781
USDSGD,20081103,220200,1.4781,1.4781,1.4781,1.4781
USDSGD,20081103,220300,1.4781,1.4781,1.4781,1.4781
USDSGD,20081103,220400,1.4781,1.4781,1.4781,1.4781
USDSGD,20081103,220500,1.4781,1.4781,1.4781,1.4781
USDSGD,20081103,220600,1.4781,1.4781,1.4781,1.4781
USDSGD,20081103,220700,1.4781,1.4781,1.4781,1.4781
USDSGD,20081103,220800,1.4781,1.4781,1.4781,1.4781
USDSGD,20081103,220900,1.4781,1.4781,1.4780,1.4780
USDSGD,20081103,221000,1.4781,1.4781,1.4781,1.4781
USDSGD,20081103,221100,1.4781,1.4781,1.4781,1.4781
USDSGD,20081103,221200,1.4781,1.4781,1.4781,1.4781
USDSGD,20081103,221300,1.4782,1.4782,1.4782,1.4782
USDSGD,20081103,221400,1.4781,1.4781,1.4781,1.4781
USDSGD,20081103,221500,1.4781,1.4781,1.4781,1.4781
USDSGD,20081103,221600,1.4781,1.4781,1.4781,1.4781
USDSGD,20081103,221700,1.4781,1.4781,1.4781,1.4781
USDSGD,20081103,221800,1.4781,1.4781,1.4780,1.4781
USDSGD,20081103,221900,1.4781,1.4781,1.4781,1.4781
USDSGD,20081103,222000,1.4781,1.4781,1.4781,1.4781
USDSGD,20081103,222100,1.4781,1.4781,1.4781,1.4781
USDSGD,20081103,222200,1.4781,1.4781,1.4781,1.4781
USDSGD,20081103,222300,1.4781,1.4781,1.4781,1.4781
USDSGD,20081103,222400,1.4781,1.4781,1.4781,1.4781
USDSGD,20081103,222500,1.4782,1.4785,1.4782,1.4785
USDSGD,20081103,222600,1.4785,1.4785,1.4783,1.4783
USDSGD,20081103,222700,1.4786,1.4790,1.4786,1.4790
USDSGD,20081103,222800,1.4791,1.4791,1.4786,1.4787
USDSGD,20081103,222900,1.4789,1.4789,1.4789,1.4789
USDSGD,20081103,223000,1.4790,1.4790,1.4789,1.4789
USDSGD,20081103,223100,1.4788,1.4788,1.4788,1.4788
USDSGD,20081103,223200,1.4787,1.4787,1.4787,1.4787
USDSGD,20081103,223300,1.4787,1.4787,1.4785,1.4785
USDSGD,20081103,223400,1.4784,1.4784,1.4779,1.4779
USDSGD,20081103,223600,1.4779,1.4782,1.4779,1.4781
USDSGD,20081103,223700,1.4781,1.4781,1.4781,1.4781
USDSGD,20081103,223800,1.4781,1.4781,1.4781,1.4781
USDSGD,20081103,223900,1.4781,1.4781,1.4781,1.4781
USDSGD,20081103,224000,1.4781,1.4781,1.4781,1.4781
USDSGD,20081103,224100,1.4781,1.4781,1.4781,1.4781
USDSGD,20081103,224200,1.4781,1.4781,1.4781,1.4781
USDSGD,20081103,224300,1.4781,1.4782,1.4781,1.4782
USDSGD,20081103,224400,1.4782,1.4782,1.4782,1.4782
USDSGD,20081103,224500,1.4782,1.4782,1.4782,1.4782
USDSGD,20081103,224600,1.4782,1.4782,1.4782,1.4782
USDSGD,20081103,224700,1.4782,1.4782,1.4782,1.4782
USDSGD,20081103,224800,1.4782,1.4782,1.4782,1.4782
USDSGD,20081103,224900,1.4782,1.4782,1.4782,1.4782
USDSGD,20081103,225000,1.4782,1.4782,1.4782,1.4782
USDSGD,20081103,225100,1.4781,1.4781,1.4781,1.4781
USDSGD,20081103,225200,1.4780,1.4780,1.4780,1.4780
USDSGD,20081103,225300,1.4780,1.4780,1.4780,1.4780
USDSGD,20081103,225400,1.4780,1.4780,1.4780,1.4780
USDSGD,20081103,225500,1.4780,1.4780,1.4780,1.4780
USDSGD,20081103,225600,1.4781,1.4781,1.4781,1.4781
USDSGD,20081103,225700,1.4781,1.4781,1.4781,1.4781
USDSGD,20081103,225800,1.4781,1.4781,1.4779,1.4779
USDSGD,20081103,225900,1.4779,1.4779,1.4779,1.4779
USDSGD,20081103,230000,1.4779,1.4779,1.4779,1.4779
USDSGD,20081103,230100,1.4779,1.4779,1.4779,1.4779
USDSGD,20081103,230200,1.4779,1.4779,1.4779,1.4779
USDSGD,20081103,230300,1.4779,1.4779,1.4779,1.4779
USDSGD,20081103,230400,1.4779,1.4786,1.4779,1.4786
USDSGD,20081103,230500,1.4787,1.4787,1.4783,1.4783
USDSGD,20081103,230600,1.4781,1.4781,1.4781,1.4781
USDSGD,20081103,230700,1.4781,1.4781,1.4781,1.4781
USDSGD,20081103,230800,1.4783,1.4783,1.4783,1.4783
USDSGD,20081103,230900,1.4783,1.4783,1.4783,1.4783
USDSGD,20081103,231000,1.4783,1.4783,1.4783,1.4783
USDSGD,20081103,231100,1.4783,1.4783,1.4783,1.4783
USDSGD,20081103,231200,1.4783,1.4783,1.4783,1.4783
USDSGD,20081103,231300,1.4783,1.4783,1.4783,1.4783
USDSGD,20081103,231400,1.4800,1.4801,1.4800,1.4801
USDSGD,20081103,231500,1.4801,1.4801,1.4801,1.4801
USDSGD,20081103,231600,1.4801,1.4801,1.4801,1.4801
USDSGD,20081103,231700,1.4801,1.4801,1.4801,1.4801
USDSGD,20081103,231800,1.4801,1.4801,1.4801,1.4801
USDSGD,20081103,231900,1.4801,1.4801,1.4796,1.4796
USDSGD,20081103,232000,1.4793,1.4793,1.4793,1.4793
USDSGD,20081103,232100,1.4790,1.4790,1.4790,1.4790
USDSGD,20081103,232200,1.4790,1.4790,1.4790,1.4790
USDSGD,20081103,232300,1.4790,1.4791,1.4790,1.4791
USDSGD,20081103,232400,1.4791,1.4791,1.4791,1.4791
USDSGD,20081103,232500,1.4791,1.4791,1.4791,1.4791
USDSGD,20081103,232600,1.4791,1.4791,1.4791,1.4791
USDSGD,20081103,232700,1.4794,1.4794,1.4794,1.4794
USDSGD,20081103,232800,1.4794,1.4794,1.4794,1.4794
USDSGD,20081103,232900,1.4795,1.4795,1.4795,1.4795
USDSGD,20081103,233000,1.4795,1.4795,1.4795,1.4795
USDSGD,20081103,233100,1.4795,1.4795,1.4795,1.4795
USDSGD,20081103,233200,1.4795,1.4795,1.4795,1.4795
USDSGD,20081103,233300,1.4795,1.4795,1.4795,1.4795
USDSGD,20081103,233400,1.4795,1.4795,1.4795,1.4795
USDSGD,20081103,233500,1.4795,1.4795,1.4795,1.4795
USDSGD,20081103,233600,1.4795,1.4795,1.4795,1.4795
USDSGD,20081103,233700,1.4795,1.4795,1.4795,1.4795
USDSGD,20081103,233800,1.4795,1.4795,1.4795,1.4795
USDSGD,20081103,233900,1.4795,1.4795,1.4795,1.4795
USDSGD,20081103,234000,1.4790,1.4790,1.4790,1.4790
USDSGD,20081103,234100,1.4790,1.4790,1.4790,1.4790
USDSGD,20081103,234200,1.4790,1.4790,1.4790,1.4790
USDSGD,20081103,234300,1.4790,1.4790,1.4790,1.4790
USDSGD,20081103,234400,1.4790,1.4790,1.4790,1.4790
USDSGD,20081103,234500,1.4790,1.4791,1.4790,1.4791
USDSGD,20081103,234600,1.4795,1.4795,1.4795,1.4795
USDSGD,20081103,234700,1.4796,1.4796,1.4796,1.4796
USDSGD,20081103,234800,1.4796,1.4796,1.4796,1.4796
USDSGD,20081103,234900,1.4796,1.4796,1.4795,1.4795
USDSGD,20081103,235000,1.4790,1.4790,1.4790,1.4790
USDSGD,20081103,235100,1.4790,1.4790,1.4790,1.4790
USDSGD,20081103,235200,1.4790,1.4790,1.4790,1.4790
USDSGD,20081103,235300,1.4792,1.4792,1.4792,1.4792
USDSGD,20081103,235400,1.4793,1.4793,1.4793,1.4793
USDSGD,20081103,235500,1.4793,1.4793,1.4793,1.4793
USDSGD,20081103,235600,1.4796,1.4796,1.4796,1.4796
USDSGD,20081103,235700,1.4796,1.4796,1.4796,1.4796
USDSGD,20081103,235800,1.4796,1.4796,1.4796,1.4796
USDSGD,20081103,235900,1.4796,1.4796,1.4796,1.4796
USDSGD,20081104,000000,1.4796,1.4796,1.4796,1.4796
USDZAR,20081103,000100,9.730,9.730,9.730,9.730
USDZAR,20081103,000200,9.731,9.731,9.730,9.730
USDZAR,20081103,000300,9.730,9.730,9.730,9.730
USDZAR,20081103,000500,9.730,9.730,9.730,9.730
USDZAR,20081103,000600,9.730,9.730,9.730,9.730
USDZAR,20081103,000700,9.730,9.730,9.730,9.730
USDZAR,20081103,000800,9.730,9.730,9.730,9.730
USDZAR,20081103,000900,9.730,9.730,9.730,9.730
USDZAR,20081103,001000,9.730,9.730,9.730,9.730
USDZAR,20081103,001100,9.730,9.730,9.730,9.730
USDZAR,20081103,001200,9.730,9.730,9.730,9.730
USDZAR,20081103,001300,9.730,9.731,9.730,9.731
USDZAR,20081103,001500,9.730,9.730,9.730,9.730
USDZAR,20081103,001600,9.730,9.730,9.730,9.730
USDZAR,20081103,001700,9.730,9.730,9.730,9.730
USDZAR,20081103,001800,9.730,9.730,9.730,9.730
USDZAR,20081103,001900,9.730,9.730,9.730,9.730
USDZAR,20081103,002000,9.730,9.730,9.730,9.730
USDZAR,20081103,002100,9.730,9.730,9.730,9.730
USDZAR,20081103,002200,9.730,9.730,9.730,9.730
USDZAR,20081103,002300,9.730,9.730,9.730,9.730
USDZAR,20081103,002400,9.730,9.730,9.730,9.730
USDZAR,20081103,002500,9.730,9.730,9.730,9.730
USDZAR,20081103,002600,9.730,9.730,9.730,9.730
USDZAR,20081103,002700,9.730,9.730,9.730,9.730
USDZAR,20081103,002800,9.730,9.730,9.730,9.730
USDZAR,20081103,002900,9.730,9.730,9.730,9.730
USDZAR,20081103,003000,9.730,9.730,9.730,9.730
USDZAR,20081103,003100,9.730,9.730,9.730,9.730
USDZAR,20081103,003200,9.730,9.730,9.730,9.730
USDZAR,20081103,003300,9.730,9.730,9.730,9.730
USDZAR,20081103,003400,9.730,9.730,9.730,9.730
USDZAR,20081103,003500,9.730,9.730,9.730,9.730
USDZAR,20081103,003600,9.730,9.730,9.730,9.730
USDZAR,20081103,003700,9.730,9.730,9.730,9.730
USDZAR,20081103,003800,9.730,9.730,9.730,9.730
USDZAR,20081103,003900,9.730,9.730,9.730,9.730
USDZAR,20081103,004000,9.730,9.730,9.730,9.730
USDZAR,20081103,004100,9.730,9.730,9.730,9.730
USDZAR,20081103,004200,9.730,9.730,9.730,9.730
USDZAR,20081103,004300,9.730,9.730,9.730,9.730
USDZAR,20081103,004400,9.730,9.730,9.730,9.730
USDZAR,20081103,004500,9.730,9.730,9.730,9.730
USDZAR,20081103,004600,9.730,9.730,9.730,9.730
USDZAR,20081103,004700,9.730,9.730,9.730,9.730
USDZAR,20081103,004800,9.730,9.730,9.730,9.730
USDZAR,20081103,004900,9.730,9.730,9.730,9.730
USDZAR,20081103,005000,9.730,9.730,9.730,9.730
USDZAR,20081103,005100,9.730,9.730,9.730,9.730
USDZAR,20081103,005200,9.730,9.730,9.730,9.730
USDZAR,20081103,005300,9.730,9.730,9.730,9.730
USDZAR,20081103,005400,9.730,9.730,9.730,9.730
USDZAR,20081103,005500,9.730,9.730,9.730,9.730
USDZAR,20081103,005600,9.730,9.730,9.730,9.730
USDZAR,20081103,005700,9.730,9.730,9.730,9.730
USDZAR,20081103,005800,9.730,9.730,9.730,9.730
USDZAR,20081103,005900,9.730,9.730,9.730,9.730
USDZAR,20081103,010000,9.730,9.730,9.730,9.730
USDZAR,20081103,010100,9.730,9.730,9.730,9.730
USDZAR,20081103,010200,9.730,9.730,9.730,9.730
USDZAR,20081103,010300,9.730,9.730,9.730,9.730
USDZAR,20081103,010400,9.730,9.730,9.730,9.730
USDZAR,20081103,010500,9.730,9.730,9.730,9.730
USDZAR,20081103,010600,9.730,9.730,9.730,9.730
USDZAR,20081103,010700,9.730,9.730,9.730,9.730
USDZAR,20081103,010800,9.730,9.730,9.730,9.730
USDZAR,20081103,010900,9.730,9.730,9.730,9.730
USDZAR,20081103,011000,9.730,9.730,9.730,9.730
USDZAR,20081103,011100,9.730,9.730,9.730,9.730
USDZAR,20081103,011200,9.730,9.730,9.730,9.730
USDZAR,20081103,011300,9.730,9.730,9.730,9.730
USDZAR,20081103,011400,9.730,9.730,9.730,9.730
USDZAR,20081103,011500,9.730,9.730,9.730,9.730
USDZAR,20081103,011600,9.730,9.731,9.730,9.730
USDZAR,20081103,011700,9.730,9.730,9.730,9.730
USDZAR,20081103,011800,9.731,9.731,9.731,9.731
USDZAR,20081103,011900,9.731,9.731,9.731,9.731
USDZAR,20081103,012000,9.731,9.731,9.731,9.731
USDZAR,20081103,012100,9.731,9.731,9.731,9.731
USDZAR,20081103,012200,9.731,9.731,9.731,9.731
USDZAR,20081103,012300,9.731,9.731,9.731,9.731
USDZAR,20081103,012400,9.731,9.731,9.731,9.731
USDZAR,20081103,012500,9.731,9.731,9.731,9.731
USDZAR,20081103,012600,9.731,9.731,9.731,9.731
USDZAR,20081103,012700,9.730,9.730,9.730,9.730
USDZAR,20081103,012800,9.730,9.730,9.730,9.730
USDZAR,20081103,012900,9.730,9.730,9.730,9.730
USDZAR,20081103,013000,9.731,9.731,9.731,9.731
USDZAR,20081103,013100,9.731,9.731,9.731,9.731
USDZAR,20081103,013200,9.731,9.731,9.730,9.730
USDZAR,20081103,013300,9.730,9.730,9.730,9.730
USDZAR,20081103,013400,9.731,9.731,9.731,9.731
USDZAR,20081103,013500,9.731,9.731,9.731,9.731
USDZAR,20081103,013600,9.731,9.731,9.731,9.731
USDZAR,20081103,013700,9.731,9.731,9.731,9.731
USDZAR,20081103,013800,9.731,9.731,9.731,9.731
USDZAR,20081103,013900,9.731,9.731,9.731,9.731
USDZAR,20081103,014000,9.731,9.731,9.731,9.731
USDZAR,20081103,014100,9.731,9.731,9.731,9.731
USDZAR,20081103,014200,9.731,9.731,9.731,9.731
USDZAR,20081103,014300,9.731,9.731,9.731,9.731
USDZAR,20081103,014400,9.731,9.731,9.731,9.731
USDZAR,20081103,014500,9.731,9.731,9.731,9.731
USDZAR,20081103,014600,9.731,9.731,9.731,9.731
USDZAR,20081103,014700,9.731,9.731,9.731,9.731
USDZAR,20081103,014800,9.731,9.731,9.731,9.731
USDZAR,20081103,014900,9.731,9.731,9.731,9.731
USDZAR,20081103,015000,9.731,9.731,9.731,9.731
USDZAR,20081103,015100,9.731,9.731,9.731,9.731
USDZAR,20081103,015200,9.731,9.731,9.731,9.731
USDZAR,20081103,015300,9.731,9.731,9.731,9.731
USDZAR,20081103,015400,9.731,9.731,9.731,9.731
USDZAR,20081103,015500,9.731,9.731,9.731,9.731
USDZAR,20081103,015600,9.731,9.731,9.731,9.731
USDZAR,20081103,015700,9.731,9.731,9.731,9.731
USDZAR,20081103,015800,9.731,9.731,9.731,9.731
USDZAR,20081103,015900,9.731,9.731,9.731,9.731
USDZAR,20081103,020000,9.731,9.731,9.731,9.731
USDZAR,20081103,020100,9.731,9.731,9.731,9.731
USDZAR,20081103,020200,9.731,9.731,9.731,9.731
USDZAR,20081103,020300,9.731,9.731,9.731,9.731
USDZAR,20081103,020400,9.731,9.731,9.731,9.731
USDZAR,20081103,020500,9.731,9.731,9.731,9.731
USDZAR,20081103,020600,9.731,9.731,9.731,9.731
USDZAR,20081103,020700,9.731,9.731,9.731,9.731
USDZAR,20081103,020800,9.731,9.731,9.729,9.729
USDZAR,20081103,020900,9.729,9.729,9.729,9.729
USDZAR,20081103,021000,9.729,9.729,9.729,9.729
USDZAR,20081103,021200,9.729,9.729,9.729,9.729
USDZAR,20081103,021300,9.729,9.729,9.729,9.729
USDZAR,20081103,021400,9.729,9.729,9.729,9.729
USDZAR,20081103,021500,9.729,9.729,9.729,9.729
USDZAR,20081103,021600,9.729,9.729,9.729,9.729
USDZAR,20081103,021700,9.729,9.729,9.729,9.729
USDZAR,20081103,021800,9.729,9.729,9.729,9.729
USDZAR,20081103,021900,9.729,9.729,9.729,9.729
USDZAR,20081103,022000,9.729,9.729,9.729,9.729
USDZAR,20081103,022100,9.729,9.729,9.729,9.729
USDZAR,20081103,022200,9.729,9.729,9.729,9.729
USDZAR,20081103,022300,9.729,9.729,9.729,9.729
USDZAR,20081103,022400,9.729,9.729,9.729,9.729
USDZAR,20081103,022500,9.729,9.729,9.729,9.729
USDZAR,20081103,022600,9.729,9.729,9.729,9.729
USDZAR,20081103,022700,9.729,9.729,9.729,9.729
USDZAR,20081103,022800,9.729,9.729,9.729,9.729
USDZAR,20081103,022900,9.729,9.729,9.729,9.729
USDZAR,20081103,023000,9.729,9.729,9.729,9.729
USDZAR,20081103,023100,9.729,9.729,9.729,9.729
USDZAR,20081103,023200,9.729,9.729,9.729,9.729
USDZAR,20081103,023300,9.729,9.729,9.729,9.729
USDZAR,20081103,023400,9.729,9.729,9.729,9.729
USDZAR,20081103,023500,9.729,9.729,9.729,9.729
USDZAR,20081103,023600,9.729,9.729,9.729,9.729
USDZAR,20081103,023700,9.729,9.729,9.729,9.729
USDZAR,20081103,023800,9.729,9.729,9.729,9.729
USDZAR,20081103,023900,9.729,9.729,9.729,9.729
USDZAR,20081103,024000,9.729,9.729,9.729,9.729
USDZAR,20081103,024100,9.729,9.729,9.729,9.729
USDZAR,20081103,024200,9.729,9.729,9.729,9.729
USDZAR,20081103,024300,9.729,9.729,9.729,9.729
USDZAR,20081103,024400,9.729,9.729,9.729,9.729
USDZAR,20081103,024500,9.729,9.729,9.729,9.729
USDZAR,20081103,024600,9.729,9.729,9.729,9.729
USDZAR,20081103,024700,9.729,9.729,9.729,9.729
USDZAR,20081103,024800,9.729,9.729,9.729,9.729
USDZAR,20081103,024900,9.729,9.729,9.729,9.729
USDZAR,20081103,025000,9.729,9.729,9.729,9.729
USDZAR,20081103,025100,9.729,9.729,9.729,9.729
USDZAR,20081103,025200,9.729,9.729,9.729,9.729
USDZAR,20081103,025300,9.729,9.729,9.729,9.729
USDZAR,20081103,025400,9.729,9.729,9.729,9.729
USDZAR,20081103,025500,9.729,9.729,9.729,9.729
USDZAR,20081103,025600,9.729,9.729,9.729,9.729
USDZAR,20081103,025700,9.729,9.729,9.729,9.729
USDZAR,20081103,025800,9.729,9.729,9.729,9.729
USDZAR,20081103,025900,9.729,9.729,9.729,9.729
USDZAR,20081103,030000,9.729,9.729,9.729,9.729
USDZAR,20081103,030100,9.729,9.729,9.729,9.729
USDZAR,20081103,030200,9.729,9.729,9.729,9.729
USDZAR,20081103,030300,9.729,9.729,9.729,9.729
USDZAR,20081103,030400,9.729,9.729,9.729,9.729
USDZAR,20081103,030500,9.729,9.729,9.729,9.729
USDZAR,20081103,030600,9.729,9.729,9.729,9.729
USDZAR,20081103,030700,9.729,9.729,9.729,9.729
USDZAR,20081103,030800,9.729,9.729,9.729,9.729
USDZAR,20081103,030900,9.729,9.729,9.729,9.729
USDZAR,20081103,031000,9.729,9.729,9.729,9.729
USDZAR,20081103,031100,9.729,9.729,9.729,9.729
USDZAR,20081103,031200,9.729,9.729,9.729,9.729
USDZAR,20081103,031300,9.729,9.729,9.729,9.729
USDZAR,20081103,031400,9.729,9.729,9.729,9.729
USDZAR,20081103,031500,9.729,9.729,9.729,9.729
USDZAR,20081103,031600,9.729,9.729,9.729,9.729
USDZAR,20081103,031700,9.729,9.730,9.729,9.730
USDZAR,20081103,031800,9.729,9.729,9.729,9.729
USDZAR,20081103,031900,9.729,9.729,9.729,9.729
USDZAR,20081103,032000,9.729,9.729,9.729,9.729
USDZAR,20081103,032100,9.729,9.729,9.729,9.729
USDZAR,20081103,032200,9.729,9.729,9.729,9.729
USDZAR,20081103,032300,9.729,9.729,9.729,9.729
USDZAR,20081103,032400,9.729,9.729,9.729,9.729
USDZAR,20081103,032500,9.729,9.729,9.729,9.729
USDZAR,20081103,032600,9.729,9.729,9.729,9.729
USDZAR,20081103,032700,9.729,9.729,9.729,9.729
USDZAR,20081103,032800,9.729,9.729,9.729,9.729
USDZAR,20081103,032900,9.729,9.729,9.729,9.729
USDZAR,20081103,033000,9.729,9.729,9.729,9.729
USDZAR,20081103,033100,9.729,9.729,9.729,9.729
USDZAR,20081103,033200,9.729,9.729,9.729,9.729
USDZAR,20081103,033300,9.729,9.729,9.729,9.729
USDZAR,20081103,033400,9.729,9.729,9.729,9.729
USDZAR,20081103,033500,9.729,9.729,9.729,9.729
USDZAR,20081103,033600,9.729,9.729,9.729,9.729
USDZAR,20081103,033700,9.729,9.729,9.729,9.729
USDZAR,20081103,033800,9.729,9.729,9.729,9.729
USDZAR,20081103,033900,9.729,9.729,9.729,9.729
USDZAR,20081103,034000,9.729,9.729,9.729,9.729
USDZAR,20081103,034100,9.729,9.729,9.729,9.729
USDZAR,20081103,034200,9.729,9.729,9.729,9.729
USDZAR,20081103,034300,9.729,9.729,9.729,9.729
USDZAR,20081103,034400,9.729,9.729,9.729,9.729
USDZAR,20081103,034500,9.729,9.729,9.729,9.729
USDZAR,20081103,034600,9.729,9.729,9.729,9.729
USDZAR,20081103,034700,9.729,9.729,9.729,9.729
USDZAR,20081103,034800,9.729,9.729,9.729,9.729
USDZAR,20081103,034900,9.729,9.729,9.729,9.729
USDZAR,20081103,035000,9.729,9.729,9.729,9.729
USDZAR,20081103,035100,9.729,9.729,9.729,9.729
USDZAR,20081103,035200,9.729,9.729,9.729,9.729
USDZAR,20081103,035300,9.729,9.729,9.729,9.729
USDZAR,20081103,035400,9.729,9.729,9.729,9.729
USDZAR,20081103,035500,9.729,9.729,9.729,9.729
USDZAR,20081103,035600,9.729,9.729,9.688,9.688
USDZAR,20081103,035700,9.690,9.690,9.690,9.690
USDZAR,20081103,035800,9.690,9.690,9.690,9.690
USDZAR,20081103,035900,9.690,9.690,9.690,9.690
USDZAR,20081103,040000,9.690,9.690,9.690,9.690
USDZAR,20081103,040100,9.690,9.690,9.690,9.690
USDZAR,20081103,040200,9.690,9.690,9.690,9.690
USDZAR,20081103,040300,9.690,9.690,9.690,9.690
USDZAR,20081103,040400,9.690,9.690,9.690,9.690
USDZAR,20081103,040500,9.690,9.690,9.690,9.690
USDZAR,20081103,040600,9.690,9.690,9.690,9.690
USDZAR,20081103,040700,9.690,9.690,9.690,9.690
USDZAR,20081103,040800,9.690,9.690,9.690,9.690
USDZAR,20081103,040900,9.690,9.690,9.690,9.690
USDZAR,20081103,041000,9.690,9.690,9.690,9.690
USDZAR,20081103,041100,9.690,9.690,9.690,9.690
USDZAR,20081103,041200,9.690,9.690,9.690,9.690
USDZAR,20081103,041300,9.690,9.690,9.690,9.690
USDZAR,20081103,041400,9.690,9.690,9.690,9.690
USDZAR,20081103,041500,9.690,9.690,9.690,9.690
USDZAR,20081103,041600,9.690,9.690,9.690,9.690
USDZAR,20081103,041700,9.690,9.690,9.690,9.690
USDZAR,20081103,041800,9.690,9.690,9.690,9.690
USDZAR,20081103,041900,9.690,9.690,9.690,9.690
USDZAR,20081103,042000,9.690,9.690,9.690,9.690
USDZAR,20081103,042100,9.690,9.690,9.690,9.690
USDZAR,20081103,042200,9.690,9.690,9.690,9.690
USDZAR,20081103,042300,9.690,9.690,9.690,9.690
USDZAR,20081103,042400,9.690,9.690,9.690,9.690
USDZAR,20081103,042500,9.690,9.690,9.690,9.690
USDZAR,20081103,042600,9.690,9.690,9.690,9.690
USDZAR,20081103,042700,9.690,9.690,9.690,9.690
USDZAR,20081103,042800,9.690,9.690,9.690,9.690
USDZAR,20081103,042900,9.690,9.690,9.690,9.690
USDZAR,20081103,043000,9.690,9.690,9.690,9.690
USDZAR,20081103,043100,9.690,9.690,9.690,9.690
USDZAR,20081103,043200,9.690,9.690,9.690,9.690
USDZAR,20081103,043300,9.690,9.690,9.690,9.690
USDZAR,20081103,043400,9.690,9.690,9.690,9.690
USDZAR,20081103,043500,9.690,9.690,9.690,9.690
USDZAR,20081103,043600,9.690,9.690,9.690,9.690
USDZAR,20081103,043700,9.690,9.690,9.690,9.690
USDZAR,20081103,043800,9.690,9.690,9.690,9.690
USDZAR,20081103,043900,9.690,9.690,9.690,9.690
USDZAR,20081103,044000,9.690,9.690,9.690,9.690
USDZAR,20081103,044100,9.690,9.690,9.690,9.690
USDZAR,20081103,044200,9.690,9.690,9.690,9.690
USDZAR,20081103,044300,9.690,9.690,9.690,9.690
USDZAR,20081103,044400,9.690,9.690,9.690,9.690
USDZAR,20081103,044500,9.690,9.690,9.690,9.690
USDZAR,20081103,044600,9.690,9.690,9.690,9.690
USDZAR,20081103,044700,9.690,9.690,9.690,9.690
USDZAR,20081103,044800,9.690,9.690,9.690,9.690
USDZAR,20081103,044900,9.690,9.690,9.690,9.690
USDZAR,20081103,045000,9.690,9.690,9.690,9.690
USDZAR,20081103,045100,9.690,9.690,9.690,9.690
USDZAR,20081103,045200,9.690,9.690,9.690,9.690
USDZAR,20081103,045300,9.690,9.690,9.690,9.690
USDZAR,20081103,045400,9.690,9.690,9.690,9.690
USDZAR,20081103,045500,9.690,9.690,9.690,9.690
USDZAR,20081103,045600,9.690,9.690,9.690,9.690
USDZAR,20081103,045700,9.690,9.690,9.690,9.690
USDZAR,20081103,045800,9.690,9.690,9.690,9.690
USDZAR,20081103,045900,9.690,9.690,9.690,9.690
USDZAR,20081103,050000,9.690,9.690,9.690,9.690
USDZAR,20081103,050100,9.690,9.690,9.690,9.690
USDZAR,20081103,050200,9.690,9.690,9.690,9.690
USDZAR,20081103,050300,9.690,9.690,9.690,9.690
USDZAR,20081103,050400,9.690,9.690,9.690,9.690
USDZAR,20081103,050500,9.690,9.690,9.690,9.690
USDZAR,20081103,050600,9.690,9.690,9.690,9.690
USDZAR,20081103,050700,9.690,9.690,9.690,9.690
USDZAR,20081103,050800,9.690,9.690,9.690,9.690
USDZAR,20081103,050900,9.690,9.690,9.690,9.690
USDZAR,20081103,051000,9.690,9.690,9.690,9.690
USDZAR,20081103,051100,9.690,9.690,9.690,9.690
USDZAR,20081103,051200,9.690,9.690,9.690,9.690
USDZAR,20081103,051300,9.690,9.690,9.690,9.690
USDZAR,20081103,051400,9.700,9.700,9.700,9.700
USDZAR,20081103,051500,9.700,9.700,9.700,9.700
USDZAR,20081103,051600,9.700,9.700,9.700,9.700
USDZAR,20081103,051700,9.700,9.700,9.700,9.700
USDZAR,20081103,051800,9.700,9.700,9.700,9.700
USDZAR,20081103,051900,9.700,9.700,9.700,9.700
USDZAR,20081103,052000,9.700,9.700,9.700,9.700
USDZAR,20081103,052100,9.700,9.700,9.700,9.700
USDZAR,20081103,052200,9.700,9.700,9.700,9.700
USDZAR,20081103,052300,9.700,9.700,9.700,9.700
USDZAR,20081103,052400,9.700,9.700,9.700,9.700
USDZAR,20081103,052500,9.700,9.700,9.700,9.700
USDZAR,20081103,052600,9.700,9.700,9.700,9.700
USDZAR,20081103,052700,9.700,9.700,9.700,9.700
USDZAR,20081103,052800,9.700,9.700,9.700,9.700
USDZAR,20081103,052900,9.700,9.700,9.700,9.700
USDZAR,20081103,053000,9.700,9.700,9.700,9.700
USDZAR,20081103,053100,9.700,9.700,9.700,9.700
USDZAR,20081103,053200,9.700,9.700,9.700,9.700
USDZAR,20081103,053300,9.700,9.700,9.700,9.700
USDZAR,20081103,053400,9.700,9.700,9.700,9.700
USDZAR,20081103,053500,9.700,9.700,9.700,9.700
USDZAR,20081103,053600,9.700,9.700,9.700,9.700
USDZAR,20081103,053700,9.700,9.700,9.700,9.700
USDZAR,20081103,053800,9.700,9.700,9.700,9.700
USDZAR,20081103,053900,9.700,9.700,9.700,9.700
USDZAR,20081103,054000,9.700,9.700,9.700,9.700
USDZAR,20081103,054100,9.700,9.700,9.700,9.700
USDZAR,20081103,054200,9.700,9.700,9.700,9.700
USDZAR,20081103,054300,9.700,9.700,9.700,9.700
USDZAR,20081103,054400,9.700,9.700,9.700,9.700
USDZAR,20081103,054500,9.700,9.700,9.700,9.700
USDZAR,20081103,054600,9.700,9.700,9.700,9.700
USDZAR,20081103,054700,9.700,9.700,9.700,9.700
USDZAR,20081103,054800,9.700,9.700,9.700,9.700
USDZAR,20081103,054900,9.700,9.700,9.700,9.700
USDZAR,20081103,055000,9.700,9.700,9.700,9.700
USDZAR,20081103,055100,9.700,9.700,9.700,9.700
USDZAR,20081103,055200,9.700,9.700,9.700,9.700
USDZAR,20081103,055300,9.700,9.700,9.700,9.700
USDZAR,20081103,055400,9.700,9.700,9.700,9.700
USDZAR,20081103,055500,9.700,9.700,9.700,9.700
USDZAR,20081103,055600,9.710,9.710,9.710,9.710
USDZAR,20081103,055700,9.710,9.710,9.710,9.710
USDZAR,20081103,055800,9.710,9.710,9.710,9.710
USDZAR,20081103,055900,9.715,9.715,9.715,9.715
USDZAR,20081103,060000,9.715,9.715,9.715,9.715
USDZAR,20081103,060100,9.715,9.715,9.715,9.715
USDZAR,20081103,060200,9.715,9.715,9.715,9.715
USDZAR,20081103,060300,9.715,9.715,9.715,9.715
USDZAR,20081103,060400,9.715,9.715,9.715,9.715
USDZAR,20081103,060500,9.715,9.715,9.715,9.715
USDZAR,20081103,060600,9.715,9.715,9.715,9.715
USDZAR,20081103,060700,9.715,9.715,9.715,9.715
USDZAR,20081103,060800,9.715,9.715,9.715,9.715
USDZAR,20081103,060900,9.715,9.715,9.715,9.715
USDZAR,20081103,061000,9.715,9.715,9.715,9.715
USDZAR,20081103,061100,9.715,9.715,9.715,9.715
USDZAR,20081103,061200,9.715,9.715,9.715,9.715
USDZAR,20081103,061300,9.715,9.715,9.715,9.715
USDZAR,20081103,061400,9.715,9.715,9.715,9.715
USDZAR,20081103,061500,9.715,9.715,9.715,9.715
USDZAR,20081103,061600,9.715,9.715,9.715,9.715
USDZAR,20081103,061700,9.715,9.715,9.715,9.715
USDZAR,20081103,061800,9.715,9.715,9.715,9.715
USDZAR,20081103,061900,9.715,9.715,9.715,9.715
USDZAR,20081103,062000,9.715,9.715,9.715,9.715
USDZAR,20081103,062100,9.715,9.729,9.715,9.729
USDZAR,20081103,062200,9.735,9.735,9.735,9.735
USDZAR,20081103,062300,9.735,9.735,9.735,9.735
USDZAR,20081103,062400,9.735,9.735,9.735,9.735
USDZAR,20081103,062500,9.735,9.735,9.735,9.735
USDZAR,20081103,062600,9.735,9.735,9.735,9.735
USDZAR,20081103,062700,9.735,9.735,9.735,9.735
USDZAR,20081103,062800,9.735,9.735,9.735,9.735
USDZAR,20081103,062900,9.735,9.735,9.735,9.735
USDZAR,20081103,063000,9.735,9.735,9.735,9.735
USDZAR,20081103,063100,9.735,9.735,9.735,9.735
USDZAR,20081103,063200,9.735,9.735,9.735,9.735
USDZAR,20081103,063300,9.735,9.735,9.735,9.735
USDZAR,20081103,063400,9.735,9.735,9.735,9.735
USDZAR,20081103,063500,9.735,9.735,9.735,9.735
USDZAR,20081103,063600,9.735,9.735,9.735,9.735
USDZAR,20081103,063700,9.735,9.735,9.735,9.735
USDZAR,20081103,063800,9.735,9.735,9.735,9.735
USDZAR,20081103,063900,9.735,9.735,9.735,9.735
USDZAR,20081103,064000,9.735,9.735,9.735,9.735
USDZAR,20081103,064100,9.735,9.735,9.735,9.735
USDZAR,20081103,064200,9.735,9.735,9.735,9.735
USDZAR,20081103,064300,9.735,9.735,9.735,9.735
USDZAR,20081103,064400,9.735,9.735,9.735,9.735
USDZAR,20081103,064500,9.735,9.735,9.735,9.735
USDZAR,20081103,064600,9.735,9.735,9.735,9.735
USDZAR,20081103,064700,9.735,9.735,9.735,9.735
USDZAR,20081103,064800,9.735,9.735,9.735,9.735
USDZAR,20081103,064900,9.735,9.735,9.735,9.735
USDZAR,20081103,065000,9.735,9.735,9.735,9.735
USDZAR,20081103,065100,9.726,9.726,9.726,9.726
USDZAR,20081103,065200,9.726,9.726,9.726,9.726
USDZAR,20081103,065300,9.726,9.726,9.726,9.726
USDZAR,20081103,065400,9.726,9.726,9.726,9.726
USDZAR,20081103,065500,9.726,9.726,9.726,9.726
USDZAR,20081103,065600,9.726,9.726,9.726,9.726
USDZAR,20081103,065700,9.726,9.726,9.726,9.726
USDZAR,20081103,065800,9.726,9.726,9.726,9.726
USDZAR,20081103,065900,9.726,9.726,9.726,9.726
USDZAR,20081103,070000,9.726,9.726,9.726,9.726
USDZAR,20081103,070100,9.726,9.726,9.726,9.726
USDZAR,20081103,070200,9.726,9.726,9.726,9.726
USDZAR,20081103,070300,9.726,9.726,9.726,9.726
USDZAR,20081103,070400,9.715,9.715,9.712,9.712
USDZAR,20081103,070500,9.700,9.700,9.695,9.695
USDZAR,20081103,070600,9.695,9.695,9.695,9.695
USDZAR,20081103,070700,9.688,9.688,9.688,9.688
USDZAR,20081103,070800,9.688,9.688,9.688,9.688
USDZAR,20081103,070900,9.684,9.684,9.678,9.678
USDZAR,20081103,071000,9.678,9.678,9.678,9.678
USDZAR,20081103,071100,9.677,9.677,9.673,9.673
USDZAR,20081103,071200,9.673,9.673,9.673,9.673
USDZAR,20081103,071300,9.673,9.673,9.665,9.665
USDZAR,20081103,071400,9.664,9.667,9.664,9.667
USDZAR,20081103,071500,9.667,9.667,9.667,9.667
USDZAR,20081103,071600,9.667,9.667,9.667,9.667
USDZAR,20081103,071700,9.667,9.667,9.667,9.667
USDZAR,20081103,071800,9.667,9.667,9.667,9.667
USDZAR,20081103,071900,9.667,9.667,9.667,9.667
USDZAR,20081103,072000,9.667,9.667,9.667,9.667
USDZAR,20081103,072100,9.667,9.667,9.667,9.667
USDZAR,20081103,072200,9.667,9.667,9.667,9.667
USDZAR,20081103,072300,9.667,9.667,9.667,9.667
USDZAR,20081103,072400,9.665,9.665,9.665,9.665
USDZAR,20081103,072500,9.665,9.669,9.665,9.669
USDZAR,20081103,072600,9.669,9.669,9.669,9.669
USDZAR,20081103,072700,9.669,9.669,9.669,9.669
USDZAR,20081103,072800,9.670,9.671,9.670,9.671
USDZAR,20081103,072900,9.671,9.676,9.671,9.676
USDZAR,20081103,073000,9.676,9.676,9.676,9.676
USDZAR,20081103,073100,9.676,9.676,9.676,9.676
USDZAR,20081103,073200,9.676,9.676,9.676,9.676
USDZAR,20081103,073300,9.676,9.676,9.676,9.676
USDZAR,20081103,073400,9.676,9.676,9.676,9.676
USDZAR,20081103,073500,9.676,9.676,9.676,9.676
USDZAR,20081103,073600,9.676,9.676,9.671,9.671
USDZAR,20081103,073700,9.670,9.670,9.670,9.670
USDZAR,20081103,073800,9.668,9.668,9.668,9.668
USDZAR,20081103,073900,9.669,9.670,9.668,9.668
USDZAR,20081103,074000,9.663,9.666,9.660,9.666
USDZAR,20081103,074100,9.667,9.667,9.660,9.662
USDZAR,20081103,074200,9.662,9.662,9.662,9.662
USDZAR,20081103,074300,9.662,9.662,9.662,9.662
USDZAR,20081103,074400,9.662,9.662,9.662,9.662
USDZAR,20081103,074500,9.662,9.662,9.662,9.662
USDZAR,20081103,074600,9.657,9.657,9.655,9.655
USDZAR,20081103,074700,9.655,9.655,9.655,9.655
USDZAR,20081103,074800,9.655,9.655,9.655,9.655
USDZAR,20081103,074900,9.655,9.655,9.655,9.655
USDZAR,20081103,075000,9.655,9.655,9.655,9.655
USDZAR,20081103,075100,9.655,9.655,9.655,9.655
USDZAR,20081103,075200,9.655,9.655,9.655,9.655
USDZAR,20081103,075300,9.655,9.655,9.655,9.655
USDZAR,20081103,075400,9.655,9.655,9.654,9.654
USDZAR,20081103,075500,9.654,9.654,9.654,9.654
USDZAR,20081103,075600,9.655,9.656,9.655,9.655
USDZAR,20081103,075700,9.656,9.656,9.655,9.655
USDZAR,20081103,075800,9.656,9.667,9.656,9.665
USDZAR,20081103,075900,9.665,9.670,9.665,9.670
USDZAR,20081103,080000,9.669,9.669,9.669,9.669
USDZAR,20081103,080100,9.669,9.670,9.661,9.661
USDZAR,20081103,080200,9.660,9.660,9.660,9.660
USDZAR,20081103,080300,9.660,9.660,9.660,9.660
USDZAR,20081103,080400,9.660,9.660,9.660,9.660
USDZAR,20081103,080500,9.660,9.660,9.660,9.660
USDZAR,20081103,080600,9.660,9.660,9.660,9.660
USDZAR,20081103,080700,9.660,9.660,9.659,9.659
USDZAR,20081103,080800,9.659,9.659,9.659,9.659
USDZAR,20081103,080900,9.658,9.658,9.657,9.657
USDZAR,20081103,081000,9.656,9.656,9.653,9.653
USDZAR,20081103,081100,9.597,9.619,9.592,9.608
USDZAR,20081103,081200,9.619,9.632,9.619,9.630
USDZAR,20081103,081300,9.631,9.632,9.631,9.632
USDZAR,20081103,081400,9.633,9.634,9.629,9.629
USDZAR,20081103,081500,9.618,9.618,9.616,9.616
USDZAR,20081103,081600,9.616,9.616,9.616,9.616
USDZAR,20081103,081700,9.612,9.617,9.612,9.617
USDZAR,20081103,081800,9.629,9.630,9.624,9.624
USDZAR,20081103,081900,9.621,9.621,9.620,9.620
USDZAR,20081103,082000,9.620,9.621,9.617,9.620
USDZAR,20081103,082100,9.621,9.624,9.621,9.624
USDZAR,20081103,082200,9.620,9.620,9.620,9.620
USDZAR,20081103,082300,9.620,9.622,9.620,9.622
USDZAR,20081103,082400,9.622,9.627,9.622,9.627
USDZAR,20081103,082500,9.628,9.631,9.627,9.631
USDZAR,20081103,082600,9.637,9.658,9.637,9.657
USDZAR,20081103,082700,9.657,9.657,9.657,9.657
USDZAR,20081103,082800,9.657,9.657,9.657,9.657
USDZAR,20081103,082900,9.657,9.657,9.657,9.657
USDZAR,20081103,083000,9.657,9.657,9.657,9.657
USDZAR,20081103,083100,9.658,9.658,9.630,9.630
USDZAR,20081103,083200,9.631,9.649,9.630,9.642
USDZAR,20081103,083300,9.645,9.653,9.645,9.653
USDZAR,20081103,083400,9.652,9.652,9.641,9.641
USDZAR,20081103,083500,9.636,9.645,9.636,9.645
USDZAR,20081103,083600,9.645,9.645,9.645,9.645
USDZAR,20081103,083700,9.645,9.645,9.645,9.645
USDZAR,20081103,083800,9.645,9.645,9.645,9.645
USDZAR,20081103,083900,9.645,9.645,9.633,9.633
USDZAR,20081103,084000,9.634,9.635,9.633,9.633
USDZAR,20081103,084100,9.637,9.638,9.637,9.638
USDZAR,20081103,084200,9.638,9.649,9.638,9.649
USDZAR,20081103,084300,9.654,9.655,9.654,9.655
USDZAR,20081103,084400,9.656,9.657,9.656,9.657
USDZAR,20081103,084500,9.656,9.662,9.656,9.662
USDZAR,20081103,084600,9.661,9.663,9.661,9.663
USDZAR,20081103,084700,9.663,9.670,9.663,9.670
USDZAR,20081103,084800,9.669,9.669,9.669,9.669
USDZAR,20081103,084900,9.669,9.669,9.666,9.666
USDZAR,20081103,085000,9.666,9.666,9.665,9.665
USDZAR,20081103,085100,9.662,9.666,9.661,9.665
USDZAR,20081103,085200,9.664,9.665,9.664,9.665
USDZAR,20081103,085300,9.665,9.665,9.664,9.664
USDZAR,20081103,085400,9.664,9.667,9.664,9.667
USDZAR,20081103,085500,9.668,9.668,9.667,9.667
USDZAR,20081103,085600,9.667,9.684,9.667,9.684
USDZAR,20081103,085700,9.696,9.706,9.696,9.706
USDZAR,20081103,085800,9.702,9.713,9.694,9.710
USDZAR,20081103,085900,9.704,9.704,9.702,9.702
USDZAR,20081103,090000,9.704,9.717,9.704,9.710
USDZAR,20081103,090100,9.708,9.712,9.708,9.712
USDZAR,20081103,090200,9.713,9.713,9.708,9.710
USDZAR,20081103,090300,9.709,9.720,9.709,9.714
USDZAR,20081103,090400,9.715,9.721,9.713,9.721
USDZAR,20081103,090500,9.725,9.730,9.721,9.721
USDZAR,20081103,090600,9.721,9.722,9.721,9.722
USDZAR,20081103,090700,9.727,9.731,9.727,9.731
USDZAR,20081103,090800,9.716,9.716,9.716,9.716
USDZAR,20081103,090900,9.721,9.740,9.721,9.740
USDZAR,20081103,091000,9.742,9.742,9.742,9.742
USDZAR,20081103,091100,9.742,9.743,9.739,9.742
USDZAR,20081103,091200,9.746,9.747,9.720,9.723
USDZAR,20081103,091300,9.721,9.729,9.721,9.726
USDZAR,20081103,091400,9.720,9.720,9.717,9.717
USDZAR,20081103,091500,9.708,9.709,9.708,9.709
USDZAR,20081103,091600,9.711,9.718,9.711,9.712
USDZAR,20081103,091700,9.713,9.713,9.709,9.710
USDZAR,20081103,091800,9.709,9.711,9.709,9.711
USDZAR,20081103,091900,9.712,9.719,9.712,9.716
USDZAR,20081103,092000,9.716,9.716,9.712,9.712
USDZAR,20081103,092100,9.713,9.718,9.713,9.718
USDZAR,20081103,092200,9.717,9.720,9.715,9.720
USDZAR,20081103,092300,9.721,9.727,9.721,9.727
USDZAR,20081103,092400,9.729,9.747,9.729,9.744
USDZAR,20081103,092500,9.743,9.749,9.743,9.749
USDZAR,20081103,092600,9.750,9.755,9.750,9.755
USDZAR,20081103,092700,9.755,9.755,9.755,9.755
USDZAR,20081103,092800,9.752,9.754,9.750,9.754
USDZAR,20081103,092900,9.754,9.754,9.754,9.754
USDZAR,20081103,093000,9.751,9.751,9.750,9.750
USDZAR,20081103,093100,9.748,9.748,9.733,9.733
USDZAR,20081103,093200,9.734,9.737,9.733,9.733
USDZAR,20081103,093300,9.734,9.735,9.733,9.735
USDZAR,20081103,093400,9.734,9.734,9.732,9.733
USDZAR,20081103,093500,9.730,9.733,9.730,9.733
USDZAR,20081103,093600,9.727,9.731,9.727,9.731
USDZAR,20081103,093700,9.732,9.735,9.732,9.735
USDZAR,20081103,093800,9.736,9.737,9.736,9.737
USDZAR,20081103,093900,9.736,9.737,9.736,9.737
USDZAR,20081103,094000,9.738,9.738,9.737,9.737
USDZAR,20081103,094100,9.737,9.737,9.734,9.734
USDZAR,20081103,094200,9.735,9.739,9.735,9.739
USDZAR,20081103,094300,9.738,9.740,9.738,9.740
USDZAR,20081103,094400,9.740,9.740,9.740,9.740
USDZAR,20081103,094500,9.740,9.740,9.740,9.740
USDZAR,20081103,094600,9.740,9.740,9.740,9.740
USDZAR,20081103,094700,9.740,9.740,9.740,9.740
USDZAR,20081103,094800,9.740,9.740,9.740,9.740
USDZAR,20081103,094900,9.742,9.746,9.742,9.746
USDZAR,20081103,095000,9.744,9.744,9.741,9.741
USDZAR,20081103,095100,9.740,9.740,9.740,9.740
USDZAR,20081103,095200,9.740,9.749,9.739,9.747
USDZAR,20081103,095300,9.745,9.745,9.743,9.743
USDZAR,20081103,095400,9.743,9.743,9.743,9.743
USDZAR,20081103,095500,9.742,9.743,9.742,9.743
USDZAR,20081103,095600,9.744,9.744,9.742,9.742
USDZAR,20081103,095700,9.742,9.742,9.742,9.742
USDZAR,20081103,095800,9.742,9.748,9.742,9.747
USDZAR,20081103,095900,9.749,9.752,9.748,9.752
USDZAR,20081103,100000,9.754,9.754,9.752,9.752
USDZAR,20081103,100100,9.752,9.752,9.744,9.744
USDZAR,20081103,100200,9.743,9.743,9.743,9.743
USDZAR,20081103,100300,9.743,9.743,9.743,9.743
USDZAR,20081103,100400,9.743,9.743,9.743,9.743
USDZAR,20081103,100500,9.743,9.752,9.743,9.750
USDZAR,20081103,100600,9.745,9.747,9.743,9.743
USDZAR,20081103,100700,9.743,9.744,9.743,9.744
USDZAR,20081103,100800,9.744,9.744,9.740,9.740
USDZAR,20081103,100900,9.739,9.739,9.726,9.726
USDZAR,20081103,101000,9.730,9.730,9.723,9.723
USDZAR,20081103,101100,9.724,9.724,9.717,9.718
USDZAR,20081103,101200,9.712,9.712,9.712,9.712
USDZAR,20081103,101300,9.711,9.711,9.708,9.710
USDZAR,20081103,101400,9.709,9.711,9.707,9.710
USDZAR,20081103,101500,9.710,9.710,9.710,9.710
USDZAR,20081103,101600,9.710,9.710,9.710,9.710
USDZAR,20081103,101700,9.710,9.710,9.710,9.710
USDZAR,20081103,101800,9.710,9.710,9.710,9.710
USDZAR,20081103,101900,9.710,9.710,9.710,9.710
USDZAR,20081103,102000,9.710,9.710,9.710,9.710
USDZAR,20081103,102100,9.708,9.708,9.702,9.704
USDZAR,20081103,102200,9.702,9.711,9.702,9.711
USDZAR,20081103,102300,9.712,9.724,9.712,9.712
USDZAR,20081103,102400,9.717,9.717,9.717,9.717
USDZAR,20081103,102500,9.717,9.717,9.717,9.717
USDZAR,20081103,102600,9.718,9.726,9.718,9.726
USDZAR,20081103,102700,9.727,9.738,9.727,9.737
USDZAR,20081103,102800,9.739,9.739,9.739,9.739
USDZAR,20081103,102900,9.739,9.739,9.737,9.738
USDZAR,20081103,103000,9.738,9.738,9.730,9.730
USDZAR,20081103,103100,9.729,9.729,9.729,9.729
USDZAR,20081103,103200,9.729,9.729,9.729,9.729
USDZAR,20081103,103300,9.729,9.729,9.729,9.729
USDZAR,20081103,103400,9.729,9.729,9.729,9.729
USDZAR,20081103,103500,9.729,9.729,9.729,9.729
USDZAR,20081103,103600,9.729,9.739,9.729,9.739
USDZAR,20081103,103700,9.740,9.740,9.740,9.740
USDZAR,20081103,103800,9.740,9.740,9.740,9.740
USDZAR,20081103,103900,9.740,9.740,9.740,9.740
USDZAR,20081103,104000,9.738,9.738,9.729,9.729
USDZAR,20081103,104100,9.731,9.732,9.727,9.727
USDZAR,20081103,104200,9.728,9.730,9.728,9.729
USDZAR,20081103,104300,9.731,9.733,9.731,9.733
USDZAR,20081103,104400,9.732,9.732,9.732,9.732
USDZAR,20081103,104500,9.732,9.732,9.732,9.732
USDZAR,20081103,104600,9.732,9.732,9.732,9.732
USDZAR,20081103,104700,9.734,9.743,9.734,9.742
USDZAR,20081103,104800,9.740,9.740,9.737,9.737
USDZAR,20081103,104900,9.738,9.740,9.738,9.740
USDZAR,20081103,105000,9.749,9.749,9.749,9.749
USDZAR,20081103,105100,9.744,9.744,9.741,9.741
USDZAR,20081103,105200,9.741,9.741,9.741,9.741
USDZAR,20081103,105300,9.742,9.746,9.742,9.745
USDZAR,20081103,105400,9.745,9.755,9.745,9.755
USDZAR,20081103,105500,9.753,9.753,9.748,9.751
USDZAR,20081103,105600,9.750,9.756,9.750,9.756
USDZAR,20081103,105700,9.757,9.759,9.750,9.750
USDZAR,20081103,105800,9.750,9.750,9.750,9.750
USDZAR,20081103,105900,9.750,9.750,9.750,9.750
USDZAR,20081103,110000,9.750,9.750,9.750,9.750
USDZAR,20081103,110100,9.742,9.743,9.742,9.743
USDZAR,20081103,110200,9.740,9.740,9.736,9.736
USDZAR,20081103,110300,9.738,9.740,9.735,9.740
USDZAR,20081103,110400,9.739,9.739,9.738,9.738
USDZAR,20081103,110500,9.737,9.737,9.736,9.736
USDZAR,20081103,110600,9.735,9.735,9.718,9.721
USDZAR,20081103,110700,9.718,9.720,9.714,9.720
USDZAR,20081103,110800,9.719,9.743,9.719,9.743
USDZAR,20081103,110900,9.741,9.741,9.737,9.737
USDZAR,20081103,111000,9.737,9.738,9.737,9.738
USDZAR,20081103,111100,9.738,9.738,9.738,9.738
USDZAR,20081103,111200,9.737,9.737,9.735,9.737
USDZAR,20081103,111300,9.737,9.737,9.737,9.737
USDZAR,20081103,111400,9.740,9.740,9.738,9.738
USDZAR,20081103,111500,9.738,9.738,9.738,9.738
USDZAR,20081103,111600,9.739,9.739,9.736,9.739
USDZAR,20081103,111700,9.735,9.735,9.728,9.731
USDZAR,20081103,111800,9.728,9.728,9.725,9.725
USDZAR,20081103,111900,9.733,9.733,9.731,9.731
USDZAR,20081103,112000,9.730,9.735,9.730,9.735
USDZAR,20081103,112100,9.734,9.734,9.734,9.734
USDZAR,20081103,112200,9.728,9.728,9.725,9.726
USDZAR,20081103,112300,9.725,9.726,9.725,9.726
USDZAR,20081103,112400,9.726,9.726,9.720,9.721
USDZAR,20081103,112500,9.722,9.722,9.721,9.721
USDZAR,20081103,112600,9.722,9.723,9.721,9.723
USDZAR,20081103,112700,9.722,9.722,9.713,9.715
USDZAR,20081103,112800,9.718,9.722,9.718,9.722
USDZAR,20081103,112900,9.722,9.722,9.722,9.722
USDZAR,20081103,113000,9.722,9.722,9.722,9.722
USDZAR,20081103,113100,9.724,9.725,9.724,9.724
USDZAR,20081103,113200,9.727,9.734,9.727,9.734
USDZAR,20081103,113300,9.733,9.735,9.733,9.735
USDZAR,20081103,113400,9.738,9.745,9.738,9.741
USDZAR,20081103,113500,9.741,9.743,9.741,9.743
USDZAR,20081103,113600,9.744,9.744,9.738,9.738
USDZAR,20081103,113700,9.737,9.737,9.735,9.735
USDZAR,20081103,113800,9.733,9.733,9.733,9.733
USDZAR,20081103,113900,9.734,9.735,9.734,9.734
USDZAR,20081103,114000,9.733,9.738,9.733,9.738
USDZAR,20081103,114100,9.733,9.733,9.730,9.730
USDZAR,20081103,114200,9.732,9.732,9.712,9.712
USDZAR,20081103,114300,9.715,9.715,9.710,9.714
USDZAR,20081103,114400,9.715,9.716,9.715,9.715
USDZAR,20081103,114500,9.714,9.714,9.714,9.714
USDZAR,20081103,114600,9.714,9.715,9.714,9.715
USDZAR,20081103,114700,9.716,9.716,9.716,9.716
USDZAR,20081103,114800,9.713,9.716,9.712,9.715
USDZAR,20081103,114900,9.717,9.717,9.715,9.715
USDZAR,20081103,115000,9.717,9.717,9.716,9.716
USDZAR,20081103,115100,9.713,9.736,9.712,9.730
USDZAR,20081103,115200,9.726,9.726,9.726,9.726
USDZAR,20081103,115300,9.726,9.731,9.726,9.731
USDZAR,20081103,115400,9.729,9.730,9.726,9.730
USDZAR,20081103,115500,9.729,9.730,9.729,9.730
USDZAR,20081103,115600,9.730,9.732,9.730,9.732
USDZAR,20081103,115700,9.732,9.732,9.726,9.726
USDZAR,20081103,115800,9.723,9.728,9.721,9.728
USDZAR,20081103,115900,9.727,9.727,9.727,9.727
USDZAR,20081103,120000,9.727,9.736,9.727,9.736
USDZAR,20081103,120100,9.732,9.732,9.732,9.732
USDZAR,20081103,120200,9.726,9.727,9.725,9.727
USDZAR,20081103,120300,9.730,9.730,9.728,9.728
USDZAR,20081103,120400,9.726,9.726,9.719,9.719
USDZAR,20081103,120500,9.719,9.719,9.719,9.719
USDZAR,20081103,120600,9.716,9.718,9.716,9.718
USDZAR,20081103,120700,9.718,9.720,9.718,9.720
USDZAR,20081103,120800,9.721,9.738,9.720,9.738
USDZAR,20081103,120900,9.738,9.738,9.733,9.733
USDZAR,20081103,121000,9.732,9.732,9.719,9.719
USDZAR,20081103,121100,9.718,9.718,9.716,9.717
USDZAR,20081103,121200,9.712,9.712,9.707,9.710
USDZAR,20081103,121300,9.711,9.712,9.708,9.708
USDZAR,20081103,121400,9.707,9.707,9.703,9.705
USDZAR,20081103,121500,9.710,9.720,9.710,9.719
USDZAR,20081103,121600,9.720,9.720,9.720,9.720
USDZAR,20081103,121700,9.719,9.719,9.710,9.711
USDZAR,20081103,121800,9.709,9.709,9.708,9.708
USDZAR,20081103,121900,9.707,9.707,9.706,9.707
USDZAR,20081103,122000,9.707,9.709,9.707,9.709
USDZAR,20081103,122100,9.707,9.707,9.707,9.707
USDZAR,20081103,122200,9.707,9.707,9.707,9.707
USDZAR,20081103,122300,9.709,9.711,9.709,9.711
USDZAR,20081103,122400,9.711,9.711,9.711,9.711
USDZAR,20081103,122500,9.711,9.711,9.711,9.711
USDZAR,20081103,122600,9.711,9.711,9.711,9.711
USDZAR,20081103,122700,9.711,9.711,9.711,9.711
USDZAR,20081103,122800,9.707,9.714,9.707,9.714
USDZAR,20081103,122900,9.715,9.729,9.711,9.729
USDZAR,20081103,123000,9.728,9.734,9.728,9.734
USDZAR,20081103,123100,9.725,9.725,9.724,9.724
USDZAR,20081103,123200,9.729,9.734,9.729,9.734
USDZAR,20081103,123300,9.735,9.737,9.735,9.737
USDZAR,20081103,123400,9.737,9.738,9.737,9.738
USDZAR,20081103,123500,9.736,9.736,9.730,9.731
USDZAR,20081103,123600,9.732,9.732,9.730,9.730
USDZAR,20081103,123700,9.729,9.729,9.727,9.728
USDZAR,20081103,123800,9.727,9.727,9.712,9.712
USDZAR,20081103,123900,9.710,9.710,9.709,9.709
USDZAR,20081103,124000,9.709,9.709,9.709,9.709
USDZAR,20081103,124100,9.711,9.712,9.711,9.712
USDZAR,20081103,124200,9.712,9.713,9.712,9.712
USDZAR,20081103,124300,9.712,9.712,9.712,9.712
USDZAR,20081103,124400,9.712,9.712,9.712,9.712
USDZAR,20081103,124500,9.712,9.712,9.709,9.709
USDZAR,20081103,124600,9.710,9.710,9.709,9.709
USDZAR,20081103,124700,9.709,9.709,9.709,9.709
USDZAR,20081103,124800,9.711,9.711,9.708,9.709
USDZAR,20081103,124900,9.705,9.705,9.705,9.705
USDZAR,20081103,125000,9.704,9.705,9.704,9.704
USDZAR,20081103,125100,9.704,9.704,9.704,9.704
USDZAR,20081103,125200,9.704,9.706,9.704,9.706
USDZAR,20081103,125300,9.705,9.705,9.704,9.704
USDZAR,20081103,125400,9.704,9.706,9.704,9.706
USDZAR,20081103,125500,9.707,9.711,9.707,9.711
USDZAR,20081103,125600,9.712,9.715,9.712,9.715
USDZAR,20081103,125700,9.716,9.716,9.714,9.714
USDZAR,20081103,125800,9.713,9.713,9.710,9.710
USDZAR,20081103,125900,9.707,9.707,9.686,9.686
USDZAR,20081103,130000,9.685,9.688,9.685,9.688
USDZAR,20081103,130100,9.688,9.698,9.688,9.698
USDZAR,20081103,130200,9.698,9.698,9.698,9.698
USDZAR,20081103,130300,9.697,9.697,9.697,9.697
USDZAR,20081103,130400,9.697,9.700,9.697,9.698
USDZAR,20081103,130500,9.698,9.698,9.697,9.697
USDZAR,20081103,130600,9.696,9.698,9.696,9.698
USDZAR,20081103,130700,9.696,9.696,9.686,9.686
USDZAR,20081103,130800,9.683,9.683,9.680,9.680
USDZAR,20081103,130900,9.680,9.680,9.680,9.680
USDZAR,20081103,131000,9.680,9.680,9.680,9.680
USDZAR,20081103,131100,9.680,9.680,9.680,9.680
USDZAR,20081103,131200,9.680,9.680,9.680,9.680
USDZAR,20081103,131300,9.679,9.679,9.679,9.679
USDZAR,20081103,131400,9.679,9.679,9.679,9.679
USDZAR,20081103,131500,9.679,9.680,9.679,9.680
USDZAR,20081103,131600,9.680,9.682,9.680,9.682
USDZAR,20081103,131700,9.679,9.683,9.679,9.679
USDZAR,20081103,131800,9.684,9.684,9.684,9.684
USDZAR,20081103,131900,9.686,9.694,9.686,9.694
USDZAR,20081103,132000,9.693,9.697,9.693,9.697
USDZAR,20081103,132100,9.697,9.699,9.693,9.693
USDZAR,20081103,132200,9.690,9.690,9.688,9.688
USDZAR,20081103,132300,9.688,9.690,9.688,9.690
USDZAR,20081103,132400,9.689,9.702,9.689,9.695
USDZAR,20081103,132500,9.686,9.687,9.686,9.687
USDZAR,20081103,132600,9.687,9.687,9.687,9.687
USDZAR,20081103,132700,9.693,9.700,9.693,9.697
USDZAR,20081103,132800,9.694,9.694,9.688,9.688
USDZAR,20081103,132900,9.687,9.688,9.687,9.687
USDZAR,20081103,133000,9.687,9.687,9.687,9.687
USDZAR,20081103,133100,9.687,9.687,9.687,9.687
USDZAR,20081103,133200,9.688,9.690,9.688,9.690
USDZAR,20081103,133300,9.689,9.690,9.689,9.690
USDZAR,20081103,133400,9.690,9.690,9.690,9.690
USDZAR,20081103,133500,9.693,9.697,9.692,9.694
USDZAR,20081103,133600,9.689,9.689,9.687,9.687
USDZAR,20081103,133700,9.685,9.685,9.685,9.685
USDZAR,20081103,133800,9.685,9.685,9.681,9.681
USDZAR,20081103,133900,9.680,9.680,9.674,9.675
USDZAR,20081103,134000,9.653,9.671,9.653,9.671
USDZAR,20081103,134100,9.670,9.677,9.670,9.677
USDZAR,20081103,134200,9.678,9.680,9.678,9.680
USDZAR,20081103,134300,9.682,9.682,9.682,9.682
USDZAR,20081103,134400,9.682,9.683,9.682,9.683
USDZAR,20081103,134500,9.683,9.683,9.683,9.683
USDZAR,20081103,134600,9.683,9.683,9.683,9.683
USDZAR,20081103,134700,9.683,9.683,9.683,9.683
USDZAR,20081103,134800,9.683,9.683,9.683,9.683
USDZAR,20081103,134900,9.683,9.683,9.683,9.683
USDZAR,20081103,135000,9.683,9.683,9.683,9.683
USDZAR,20081103,135100,9.683,9.683,9.683,9.683
USDZAR,20081103,135200,9.683,9.683,9.683,9.683
USDZAR,20081103,135300,9.683,9.697,9.683,9.697
USDZAR,20081103,135400,9.696,9.700,9.696,9.700
USDZAR,20081103,135500,9.703,9.705,9.701,9.701
USDZAR,20081103,135600,9.702,9.708,9.702,9.708
USDZAR,20081103,135700,9.707,9.709,9.707,9.709
USDZAR,20081103,135800,9.709,9.709,9.709,9.709
USDZAR,20081103,135900,9.709,9.709,9.709,9.709
USDZAR,20081103,140000,9.709,9.709,9.709,9.709
USDZAR,20081103,140100,9.707,9.708,9.707,9.708
USDZAR,20081103,140200,9.711,9.715,9.711,9.713
USDZAR,20081103,140300,9.717,9.727,9.717,9.722
USDZAR,20081103,140400,9.718,9.718,9.718,9.718
USDZAR,20081103,140500,9.718,9.720,9.715,9.720
USDZAR,20081103,140600,9.721,9.738,9.721,9.738
USDZAR,20081103,140700,9.728,9.729,9.725,9.729
USDZAR,20081103,140800,9.731,9.733,9.730,9.733
USDZAR,20081103,140900,9.733,9.735,9.733,9.734
USDZAR,20081103,141000,9.735,9.748,9.735,9.748
USDZAR,20081103,141100,9.752,9.763,9.752,9.757
USDZAR,20081103,141200,9.756,9.757,9.752,9.752
USDZAR,20081103,141300,9.751,9.751,9.748,9.749
USDZAR,20081103,141400,9.750,9.757,9.750,9.757
USDZAR,20081103,141500,9.755,9.757,9.755,9.757
USDZAR,20081103,141600,9.756,9.756,9.756,9.756
USDZAR,20081103,141700,9.756,9.756,9.752,9.753
USDZAR,20081103,141800,9.752,9.754,9.752,9.754
USDZAR,20081103,141900,9.755,9.757,9.753,9.757
USDZAR,20081103,142000,9.758,9.760,9.757,9.759
USDZAR,20081103,142100,9.759,9.759,9.759,9.759
USDZAR,20081103,142200,9.761,9.762,9.759,9.762
USDZAR,20081103,142300,9.770,9.781,9.770,9.781
USDZAR,20081103,142400,9.785,9.792,9.785,9.792
USDZAR,20081103,142500,9.788,9.790,9.787,9.790
USDZAR,20081103,142600,9.789,9.789,9.787,9.787
USDZAR,20081103,142700,9.787,9.788,9.787,9.787
USDZAR,20081103,142800,9.789,9.789,9.782,9.782
USDZAR,20081103,142900,9.781,9.781,9.778,9.778
USDZAR,20081103,143000,9.777,9.777,9.773,9.774
USDZAR,20081103,143100,9.771,9.776,9.771,9.776
USDZAR,20081103,143200,9.775,9.785,9.775,9.785
USDZAR,20081103,143300,9.791,9.800,9.791,9.800
USDZAR,20081103,143400,9.797,9.799,9.787,9.788
USDZAR,20081103,143500,9.789,9.797,9.789,9.796
USDZAR,20081103,143600,9.795,9.795,9.792,9.795
USDZAR,20081103,143700,9.792,9.792,9.792,9.792
USDZAR,20081103,143800,9.792,9.792,9.792,9.792
USDZAR,20081103,143900,9.791,9.799,9.791,9.799
USDZAR,20081103,144000,9.800,9.803,9.798,9.803
USDZAR,20081103,144100,9.802,9.807,9.782,9.782
USDZAR,20081103,144200,9.780,9.790,9.777,9.788
USDZAR,20081103,144300,9.789,9.794,9.789,9.794
USDZAR,20081103,144400,9.793,9.794,9.792,9.793
USDZAR,20081103,144500,9.793,9.793,9.793,9.793
USDZAR,20081103,144600,9.792,9.793,9.792,9.792
USDZAR,20081103,144700,9.791,9.791,9.777,9.779
USDZAR,20081103,144800,9.780,9.785,9.780,9.785
USDZAR,20081103,144900,9.784,9.785,9.783,9.785
USDZAR,20081103,145000,9.789,9.794,9.789,9.794
USDZAR,20081103,145100,9.794,9.794,9.794,9.794
USDZAR,20081103,145200,9.796,9.797,9.796,9.796
USDZAR,20081103,145300,9.794,9.794,9.794,9.794
USDZAR,20081103,145400,9.794,9.794,9.794,9.794
USDZAR,20081103,145500,9.792,9.792,9.784,9.784
USDZAR,20081103,145600,9.785,9.785,9.785,9.785
USDZAR,20081103,145700,9.785,9.785,9.774,9.774
USDZAR,20081103,145800,9.773,9.773,9.772,9.772
USDZAR,20081103,145900,9.773,9.773,9.772,9.772
USDZAR,20081103,150000,9.773,9.773,9.772,9.772
USDZAR,20081103,150100,9.773,9.785,9.773,9.785
USDZAR,20081103,150200,9.786,9.789,9.786,9.788
USDZAR,20081103,150300,9.787,9.787,9.787,9.787
USDZAR,20081103,150400,9.782,9.782,9.782,9.782
USDZAR,20081103,150500,9.782,9.791,9.782,9.791
USDZAR,20081103,150600,9.792,9.792,9.791,9.791
USDZAR,20081103,150700,9.790,9.790,9.790,9.790
USDZAR,20081103,150800,9.791,9.791,9.790,9.790
USDZAR,20081103,150900,9.790,9.790,9.787,9.787
USDZAR,20081103,151000,9.787,9.787,9.787,9.787
USDZAR,20081103,151100,9.789,9.789,9.789,9.789
USDZAR,20081103,151200,9.789,9.790,9.789,9.790
USDZAR,20081103,151300,9.789,9.789,9.789,9.789
USDZAR,20081103,151400,9.789,9.791,9.789,9.791
USDZAR,20081103,151500,9.790,9.792,9.790,9.791
USDZAR,20081103,151600,9.793,9.795,9.793,9.794
USDZAR,20081103,151700,9.795,9.795,9.795,9.795
USDZAR,20081103,151800,9.798,9.802,9.798,9.802
USDZAR,20081103,151900,9.802,9.813,9.802,9.813
USDZAR,20081103,152000,9.811,9.817,9.811,9.817
USDZAR,20081103,152100,9.820,9.820,9.819,9.820
USDZAR,20081103,152200,9.822,9.822,9.822,9.822
USDZAR,20081103,152300,9.824,9.824,9.822,9.822
USDZAR,20081103,152400,9.817,9.818,9.816,9.817
USDZAR,20081103,152500,9.824,9.829,9.824,9.828
USDZAR,20081103,152600,9.827,9.827,9.820,9.820
USDZAR,20081103,152700,9.816,9.816,9.814,9.816
USDZAR,20081103,152800,9.817,9.818,9.817,9.817
USDZAR,20081103,152900,9.817,9.817,9.817,9.817
USDZAR,20081103,153000,9.817,9.819,9.817,9.819
USDZAR,20081103,153100,9.819,9.819,9.819,9.819
USDZAR,20081103,153200,9.819,9.819,9.819,9.819
USDZAR,20081103,153300,9.817,9.817,9.817,9.817
USDZAR,20081103,153400,9.817,9.817,9.811,9.814
USDZAR,20081103,153500,9.816,9.831,9.816,9.831
USDZAR,20081103,153600,9.832,9.832,9.823,9.827
USDZAR,20081103,153700,9.812,9.828,9.812,9.827
USDZAR,20081103,153800,9.826,9.828,9.822,9.824
USDZAR,20081103,153900,9.816,9.828,9.816,9.822
USDZAR,20081103,154000,9.818,9.819,9.817,9.817
USDZAR,20081103,154100,9.816,9.816,9.816,9.816
USDZAR,20081103,154200,9.816,9.816,9.816,9.816
USDZAR,20081103,154300,9.817,9.817,9.817,9.817
USDZAR,20081103,154400,9.817,9.817,9.817,9.817
USDZAR,20081103,154500,9.816,9.816,9.803,9.803
USDZAR,20081103,154600,9.806,9.806,9.803,9.803
USDZAR,20081103,154700,9.808,9.811,9.808,9.808
USDZAR,20081103,154800,9.805,9.806,9.801,9.804
USDZAR,20081103,154900,9.803,9.803,9.800,9.800
USDZAR,20081103,155000,9.799,9.799,9.798,9.798
USDZAR,20081103,155100,9.797,9.797,9.786,9.787
USDZAR,20081103,155200,9.790,9.792,9.788,9.789
USDZAR,20081103,155300,9.791,9.797,9.791,9.797
USDZAR,20081103,155400,9.798,9.808,9.798,9.808
USDZAR,20081103,155500,9.806,9.807,9.806,9.806
USDZAR,20081103,155600,9.805,9.808,9.804,9.804
USDZAR,20081103,155700,9.806,9.808,9.806,9.807
USDZAR,20081103,155800,9.807,9.807,9.807,9.807
USDZAR,20081103,155900,9.807,9.808,9.807,9.808
USDZAR,20081103,160000,9.812,9.813,9.812,9.812
USDZAR,20081103,160100,9.814,9.818,9.814,9.818
USDZAR,20081103,160200,9.817,9.824,9.817,9.824
USDZAR,20081103,160300,9.823,9.825,9.823,9.823
USDZAR,20081103,160400,9.821,9.833,9.818,9.833
USDZAR,20081103,160500,9.825,9.837,9.825,9.837
USDZAR,20081103,160600,9.836,9.836,9.828,9.828
USDZAR,20081103,160700,9.830,9.830,9.822,9.822
USDZAR,20081103,160800,9.829,9.835,9.828,9.828
USDZAR,20081103,160900,9.827,9.827,9.827,9.827
USDZAR,20081103,161000,9.828,9.829,9.825,9.825
USDZAR,20081103,161100,9.826,9.826,9.826,9.826
USDZAR,20081103,161200,9.825,9.825,9.818,9.820
USDZAR,20081103,161300,9.821,9.821,9.819,9.819
USDZAR,20081103,161400,9.820,9.821,9.819,9.821
USDZAR,20081103,161500,9.821,9.821,9.819,9.819
USDZAR,20081103,161600,9.818,9.818,9.814,9.814
USDZAR,20081103,161700,9.815,9.815,9.815,9.815
USDZAR,20081103,161800,9.815,9.816,9.815,9.816
USDZAR,20081103,161900,9.816,9.819,9.816,9.819
USDZAR,20081103,162000,9.822,9.823,9.819,9.819
USDZAR,20081103,162100,9.820,9.820,9.813,9.815
USDZAR,20081103,162200,9.814,9.832,9.814,9.823
USDZAR,20081103,162300,9.825,9.834,9.825,9.833
USDZAR,20081103,162400,9.832,9.832,9.830,9.830
USDZAR,20081103,162500,9.833,9.834,9.833,9.834
USDZAR,20081103,162600,9.835,9.837,9.835,9.837
USDZAR,20081103,162700,9.836,9.836,9.836,9.836
USDZAR,20081103,162800,9.836,9.836,9.836,9.836
USDZAR,20081103,162900,9.836,9.836,9.836,9.836
USDZAR,20081103,163000,9.836,9.836,9.836,9.836
USDZAR,20081103,163100,9.836,9.836,9.836,9.836
USDZAR,20081103,163200,9.836,9.836,9.833,9.833
USDZAR,20081103,163300,9.834,9.834,9.832,9.833
USDZAR,20081103,163400,9.835,9.835,9.828,9.829
USDZAR,20081103,163500,9.827,9.827,9.826,9.827
USDZAR,20081103,163600,9.828,9.828,9.827,9.827
USDZAR,20081103,163700,9.827,9.828,9.827,9.828
USDZAR,20081103,163800,9.832,9.834,9.829,9.829
USDZAR,20081103,163900,9.828,9.828,9.828,9.828
USDZAR,20081103,164000,9.828,9.829,9.828,9.829
USDZAR,20081103,164100,9.829,9.830,9.829,9.830
USDZAR,20081103,164200,9.829,9.830,9.828,9.828
USDZAR,20081103,164300,9.828,9.829,9.828,9.828
USDZAR,20081103,164400,9.831,9.831,9.828,9.830
USDZAR,20081103,164500,9.830,9.830,9.830,9.830
USDZAR,20081103,164600,9.831,9.839,9.831,9.837
USDZAR,20081103,164700,9.836,9.843,9.835,9.843
USDZAR,20081103,164800,9.846,9.866,9.846,9.863
USDZAR,20081103,164900,9.861,9.861,9.857,9.857
USDZAR,20081103,165000,9.855,9.855,9.853,9.854
USDZAR,20081103,165100,9.853,9.860,9.852,9.860
USDZAR,20081103,165200,9.859,9.863,9.859,9.863
USDZAR,20081103,165300,9.864,9.867,9.864,9.867
USDZAR,20081103,165400,9.868,9.868,9.865,9.866
USDZAR,20081103,165500,9.868,9.870,9.868,9.869
USDZAR,20081103,165600,9.868,9.872,9.868,9.872
USDZAR,20081103,165700,9.873,9.873,9.866,9.866
USDZAR,20081103,165800,9.867,9.868,9.867,9.867
USDZAR,20081103,165900,9.868,9.868,9.866,9.866
USDZAR,20081103,170000,9.863,9.863,9.862,9.862
USDZAR,20081103,170100,9.861,9.865,9.860,9.863
USDZAR,20081103,170200,9.863,9.864,9.863,9.864
USDZAR,20081103,170300,9.863,9.863,9.862,9.862
USDZAR,20081103,170400,9.862,9.862,9.859,9.860
USDZAR,20081103,170500,9.861,9.861,9.861,9.861
USDZAR,20081103,170600,9.862,9.870,9.862,9.870
USDZAR,20081103,170700,9.869,9.872,9.867,9.872
USDZAR,20081103,170800,9.871,9.889,9.871,9.889
USDZAR,20081103,170900,9.884,9.889,9.884,9.889
USDZAR,20081103,171000,9.890,9.897,9.890,9.894
USDZAR,20081103,171100,9.895,9.895,9.895,9.895
USDZAR,20081103,171200,9.895,9.900,9.894,9.900
USDZAR,20081103,171300,9.898,9.898,9.895,9.897
USDZAR,20081103,171400,9.897,9.897,9.897,9.897
USDZAR,20081103,171500,9.900,9.900,9.900,9.900
USDZAR,20081103,171600,9.901,9.926,9.901,9.926
USDZAR,20081103,171700,9.932,9.945,9.932,9.945
USDZAR,20081103,171800,9.943,9.943,9.928,9.928
USDZAR,20081103,171900,9.925,9.925,9.924,9.924
USDZAR,20081103,172000,9.925,9.926,9.922,9.922
USDZAR,20081103,172100,9.921,9.922,9.912,9.912
USDZAR,20081103,172200,9.913,9.913,9.912,9.912
USDZAR,20081103,172300,9.913,9.913,9.913,9.913
USDZAR,20081103,172400,9.913,9.914,9.913,9.914
USDZAR,20081103,172500,9.912,9.915,9.912,9.913
USDZAR,20081103,172600,9.912,9.914,9.908,9.911
USDZAR,20081103,172700,9.912,9.915,9.911,9.915
USDZAR,20081103,172800,9.919,9.920,9.916,9.918
USDZAR,20081103,172900,9.915,9.926,9.915,9.919
USDZAR,20081103,173000,9.918,9.919,9.915,9.918
USDZAR,20081103,173100,9.920,9.920,9.916,9.916
USDZAR,20081103,173200,9.914,9.914,9.907,9.907
USDZAR,20081103,173300,9.908,9.925,9.908,9.916
USDZAR,20081103,173400,9.915,9.921,9.915,9.919
USDZAR,20081103,173500,9.920,9.922,9.919,9.922
USDZAR,20081103,173600,9.924,9.936,9.924,9.928
USDZAR,20081103,173700,9.931,9.940,9.931,9.935
USDZAR,20081103,173800,9.929,9.930,9.923,9.928
USDZAR,20081103,173900,9.927,9.932,9.927,9.932
USDZAR,20081103,174000,9.934,9.957,9.934,9.957
USDZAR,20081103,174100,9.965,9.965,9.956,9.958
USDZAR,20081103,174200,9.959,9.983,9.959,9.975
USDZAR,20081103,174300,9.973,9.977,9.971,9.977
USDZAR,20081103,174400,9.965,9.967,9.961,9.961
USDZAR,20081103,174500,9.956,9.957,9.949,9.952
USDZAR,20081103,174600,9.957,9.958,9.957,9.957
USDZAR,20081103,174700,9.947,9.950,9.947,9.950
USDZAR,20081103,174800,9.949,9.951,9.949,9.951
USDZAR,20081103,174900,9.950,9.951,9.949,9.951
USDZAR,20081103,175000,9.951,9.951,9.948,9.948
USDZAR,20081103,175100,9.947,9.947,9.943,9.943
USDZAR,20081103,175200,9.932,9.932,9.929,9.929
USDZAR,20081103,175300,9.928,9.928,9.928,9.928
USDZAR,20081103,175400,9.925,9.925,9.925,9.925
USDZAR,20081103,175500,9.927,9.927,9.919,9.923
USDZAR,20081103,175600,9.939,9.939,9.918,9.918
USDZAR,20081103,175700,9.923,9.924,9.920,9.920
USDZAR,20081103,175800,9.918,9.918,9.913,9.913
USDZAR,20081103,175900,9.913,9.913,9.913,9.913
USDZAR,20081103,180000,9.913,9.913,9.913,9.913
USDZAR,20081103,180100,9.909,9.909,9.909,9.909
USDZAR,20081103,180200,9.909,9.910,9.909,9.910
USDZAR,20081103,180300,9.915,9.915,9.915,9.915
USDZAR,20081103,180400,9.915,9.917,9.915,9.917
USDZAR,20081103,180500,9.917,9.917,9.917,9.917
USDZAR,20081103,180600,9.917,9.917,9.917,9.917
USDZAR,20081103,180700,9.917,9.917,9.917,9.917
USDZAR,20081103,180800,9.917,9.917,9.917,9.917
USDZAR,20081103,180900,9.912,9.912,9.912,9.912
USDZAR,20081103,181000,9.912,9.912,9.912,9.912
USDZAR,20081103,181100,9.913,9.921,9.913,9.921
USDZAR,20081103,181200,9.920,9.936,9.920,9.936
USDZAR,20081103,181300,9.935,9.945,9.935,9.945
USDZAR,20081103,181400,9.942,9.942,9.942,9.942
USDZAR,20081103,181500,9.938,9.938,9.907,9.922
USDZAR,20081103,181600,9.930,9.932,9.930,9.932
USDZAR,20081103,181700,9.932,9.942,9.932,9.934
USDZAR,20081103,181800,9.931,9.931,9.926,9.930
USDZAR,20081103,181900,9.927,9.927,9.927,9.927
USDZAR,20081103,182000,9.916,9.929,9.916,9.929
USDZAR,20081103,182100,9.931,9.940,9.931,9.940
USDZAR,20081103,182300,9.940,9.940,9.940,9.940
USDZAR,20081103,182400,9.940,9.940,9.932,9.932
USDZAR,20081103,182500,9.928,9.928,9.928,9.928
USDZAR,20081103,182600,9.928,9.928,9.928,9.928
USDZAR,20081103,182700,9.928,9.948,9.928,9.946
USDZAR,20081103,182800,9.947,9.947,9.947,9.947
USDZAR,20081103,182900,9.947,9.947,9.947,9.947
USDZAR,20081103,183000,9.947,9.952,9.929,9.929
USDZAR,20081103,183100,9.928,9.928,9.927,9.927
USDZAR,20081103,183200,9.928,9.931,9.928,9.930
USDZAR,20081103,183300,9.930,9.930,9.930,9.930
USDZAR,20081103,183400,9.930,9.930,9.930,9.930
USDZAR,20081103,183500,9.930,9.930,9.930,9.930
USDZAR,20081103,183600,9.930,9.941,9.930,9.940
USDZAR,20081103,183700,9.939,9.939,9.933,9.933
USDZAR,20081103,183800,9.933,9.933,9.933,9.933
USDZAR,20081103,183900,9.927,9.931,9.927,9.930
USDZAR,20081103,184000,9.927,9.931,9.927,9.931
USDZAR,20081103,184100,9.931,9.931,9.922,9.922
USDZAR,20081103,184200,9.920,9.923,9.920,9.923
USDZAR,20081103,184300,9.935,9.935,9.927,9.927
USDZAR,20081103,184400,9.927,9.927,9.927,9.927
USDZAR,20081103,184500,9.928,9.936,9.928,9.928
USDZAR,20081103,184600,9.927,9.936,9.927,9.932
USDZAR,20081103,184700,9.930,9.930,9.928,9.929
USDZAR,20081103,184800,9.936,9.937,9.935,9.937
USDZAR,20081103,184900,9.938,9.938,9.935,9.938
USDZAR,20081103,185000,9.939,9.939,9.939,9.939
USDZAR,20081103,185100,9.939,9.939,9.939,9.939
USDZAR,20081103,185200,9.939,9.939,9.939,9.939
USDZAR,20081103,185300,9.939,9.943,9.935,9.942
USDZAR,20081103,185400,9.943,9.944,9.942,9.944
USDZAR,20081103,185500,9.935,9.935,9.933,9.935
USDZAR,20081103,185600,9.937,9.938,9.935,9.936
USDZAR,20081103,185700,9.937,9.937,9.937,9.937
USDZAR,20081103,185800,9.937,9.938,9.927,9.935
USDZAR,20081103,185900,9.937,9.937,9.936,9.937
USDZAR,20081103,190000,9.939,9.939,9.927,9.932
USDZAR,20081103,190100,9.938,9.942,9.938,9.942
USDZAR,20081103,190200,9.942,9.942,9.932,9.932
USDZAR,20081103,190300,9.929,9.939,9.929,9.935
USDZAR,20081103,190400,9.935,9.935,9.935,9.935
USDZAR,20081103,190500,9.935,9.935,9.935,9.935
USDZAR,20081103,190600,9.940,9.942,9.940,9.942
USDZAR,20081103,190700,9.942,9.942,9.942,9.942
USDZAR,20081103,190800,9.943,9.944,9.943,9.944
USDZAR,20081103,190900,9.944,9.944,9.944,9.944
USDZAR,20081103,191000,9.944,9.945,9.944,9.945
USDZAR,20081103,191100,9.945,9.945,9.945,9.945
USDZAR,20081103,191200,9.945,9.945,9.942,9.942
USDZAR,20081103,191300,9.942,9.942,9.942,9.942
USDZAR,20081103,191400,9.942,9.942,9.942,9.942
USDZAR,20081103,191500,9.942,9.942,9.942,9.942
USDZAR,20081103,191600,9.942,9.942,9.942,9.942
USDZAR,20081103,191700,9.942,9.942,9.939,9.939
USDZAR,20081103,191800,9.928,9.941,9.928,9.940
USDZAR,20081103,191900,9.940,9.940,9.940,9.940
USDZAR,20081103,192000,9.941,9.941,9.941,9.941
USDZAR,20081103,192100,9.941,9.941,9.941,9.941
USDZAR,20081103,192200,9.941,9.941,9.941,9.941
USDZAR,20081103,192300,9.941,9.941,9.941,9.941
USDZAR,20081103,192400,9.941,9.941,9.941,9.941
USDZAR,20081103,192500,9.941,9.947,9.941,9.947
USDZAR,20081103,192600,9.946,9.946,9.945,9.945
USDZAR,20081103,192700,9.945,9.946,9.945,9.946
USDZAR,20081103,192800,9.946,9.946,9.946,9.946
USDZAR,20081103,192900,9.946,9.946,9.946,9.946
USDZAR,20081103,193000,9.946,9.946,9.946,9.946
USDZAR,20081103,193100,9.946,9.946,9.945,9.945
USDZAR,20081103,193200,9.945,9.945,9.945,9.945
USDZAR,20081103,193300,9.945,9.945,9.945,9.945
USDZAR,20081103,193400,9.945,9.945,9.945,9.945
USDZAR,20081103,193500,9.946,9.947,9.946,9.946
USDZAR,20081103,193600,9.946,9.946,9.946,9.946
USDZAR,20081103,193700,9.946,9.946,9.946,9.946
USDZAR,20081103,193800,9.947,9.950,9.947,9.948
USDZAR,20081103,193900,9.948,9.948,9.946,9.946
USDZAR,20081103,194000,9.946,9.946,9.946,9.946
USDZAR,20081103,194100,9.946,9.946,9.946,9.946
USDZAR,20081103,194300,9.946,9.946,9.946,9.946
USDZAR,20081103,194400,9.946,9.948,9.946,9.948
USDZAR,20081103,194500,9.948,9.948,9.948,9.948
USDZAR,20081103,194600,9.948,9.950,9.947,9.950
USDZAR,20081103,194700,9.962,9.962,9.952,9.958
USDZAR,20081103,194800,9.959,9.960,9.959,9.960
USDZAR,20081103,194900,9.960,9.960,9.960,9.960
USDZAR,20081103,195000,9.960,9.960,9.960,9.960
USDZAR,20081103,195100,9.960,9.960,9.960,9.960
USDZAR,20081103,195200,9.960,9.960,9.960,9.960
USDZAR,20081103,195300,9.960,9.960,9.953,9.953
USDZAR,20081103,195400,9.952,9.952,9.952,9.952
USDZAR,20081103,195500,9.952,9.962,9.952,9.961
USDZAR,20081103,195600,9.961,9.961,9.961,9.961
USDZAR,20081103,195700,9.955,9.957,9.955,9.957
USDZAR,20081103,195800,9.956,9.956,9.953,9.956
USDZAR,20081103,195900,9.957,9.957,9.951,9.953
USDZAR,20081103,200000,9.952,9.953,9.951,9.952
USDZAR,20081103,200100,9.951,9.951,9.940,9.940
USDZAR,20081103,200200,9.941,9.948,9.941,9.947
USDZAR,20081103,200300,9.947,9.947,9.947,9.947
USDZAR,20081103,200400,9.953,9.953,9.946,9.946
USDZAR,20081103,200500,9.946,9.946,9.946,9.946
USDZAR,20081103,200600,9.947,9.947,9.947,9.947
USDZAR,20081103,200700,9.947,9.947,9.946,9.946
USDZAR,20081103,200800,9.946,9.946,9.946,9.946
USDZAR,20081103,200900,9.946,9.946,9.946,9.946
USDZAR,20081103,201000,9.946,9.946,9.946,9.946
USDZAR,20081103,201100,9.946,9.946,9.946,9.946
USDZAR,20081103,201200,9.946,9.946,9.946,9.946
USDZAR,20081103,201300,9.946,9.946,9.946,9.946
USDZAR,20081103,201400,9.946,9.946,9.943,9.945
USDZAR,20081103,201500,9.944,9.946,9.944,9.946
USDZAR,20081103,201600,9.947,9.960,9.947,9.960
USDZAR,20081103,201700,9.964,9.964,9.953,9.953
USDZAR,20081103,201800,9.952,9.952,9.950,9.951
USDZAR,20081103,201900,9.951,9.951,9.951,9.951
USDZAR,20081103,202000,9.951,9.951,9.951,9.951
USDZAR,20081103,202100,9.951,9.951,9.951,9.951
USDZAR,20081103,202200,9.951,9.951,9.951,9.951
USDZAR,20081103,202300,9.951,9.951,9.951,9.951
USDZAR,20081103,202400,9.951,9.951,9.951,9.951
USDZAR,20081103,202500,9.951,9.951,9.951,9.951
USDZAR,20081103,202600,9.951,9.951,9.951,9.951
USDZAR,20081103,202700,9.951,9.951,9.951,9.951
USDZAR,20081103,202800,9.951,9.951,9.951,9.951
USDZAR,20081103,202900,9.952,9.953,9.952,9.953
USDZAR,20081103,203000,9.953,9.953,9.953,9.953
USDZAR,20081103,203100,9.956,9.956,9.955,9.956
USDZAR,20081103,203200,9.955,9.958,9.955,9.958
USDZAR,20081103,203300,9.958,9.958,9.958,9.958
USDZAR,20081103,203400,9.959,9.959,9.959,9.959
USDZAR,20081103,203500,9.955,9.955,9.951,9.954
USDZAR,20081103,203600,9.953,9.954,9.953,9.954
USDZAR,20081103,203700,9.955,9.955,9.955,9.955
USDZAR,20081103,203800,9.956,9.957,9.956,9.957
USDZAR,20081103,203900,9.958,9.958,9.958,9.958
USDZAR,20081103,204000,9.958,9.958,9.958,9.958
USDZAR,20081103,204100,9.958,9.958,9.958,9.958
USDZAR,20081103,204200,9.958,9.958,9.958,9.958
USDZAR,20081103,204300,9.958,9.958,9.958,9.958
USDZAR,20081103,204400,9.958,9.958,9.958,9.958
USDZAR,20081103,204500,9.958,9.958,9.958,9.958
USDZAR,20081103,204600,9.959,9.959,9.957,9.957
USDZAR,20081103,204700,9.968,9.975,9.967,9.968
USDZAR,20081103,204800,9.969,9.969,9.960,9.961
USDZAR,20081103,204900,9.960,9.961,9.960,9.961
USDZAR,20081103,205000,9.966,9.966,9.966,9.966
USDZAR,20081103,205100,9.964,9.964,9.961,9.961
USDZAR,20081103,205200,9.960,9.962,9.960,9.962
USDZAR,20081103,205300,9.962,9.962,9.962,9.962
USDZAR,20081103,205400,9.962,9.962,9.960,9.960
USDZAR,20081103,205500,9.960,9.961,9.960,9.961
USDZAR,20081103,205600,9.959,9.961,9.958,9.959
USDZAR,20081103,205700,9.957,9.958,9.957,9.958
USDZAR,20081103,205800,9.958,9.959,9.958,9.959
USDZAR,20081103,205900,9.960,9.960,9.960,9.960
USDZAR,20081103,210000,9.960,9.960,9.958,9.958
USDZAR,20081103,210100,9.958,9.971,9.958,9.971
USDZAR,20081103,210200,9.972,9.972,9.972,9.972
USDZAR,20081103,210300,9.969,9.969,9.969,9.969
USDZAR,20081103,210400,9.969,9.969,9.963,9.964
USDZAR,20081103,210500,9.967,9.975,9.967,9.971
USDZAR,20081103,210600,9.971,9.971,9.971,9.971
USDZAR,20081103,210700,9.971,9.987,9.971,9.972
USDZAR,20081103,210800,9.975,9.982,9.975,9.981
USDZAR,20081103,210900,9.982,9.983,9.982,9.983
USDZAR,20081103,211000,9.983,9.983,9.975,9.978
USDZAR,20081103,211100,9.977,9.977,9.977,9.977
USDZAR,20081103,211200,9.977,9.977,9.977,9.977
USDZAR,20081103,211300,9.977,9.980,9.977,9.980
USDZAR,20081103,211400,9.981,9.986,9.981,9.986
USDZAR,20081103,211500,9.984,9.986,9.982,9.986
USDZAR,20081103,211600,9.984,9.984,9.981,9.981
USDZAR,20081103,211700,9.984,9.988,9.984,9.986
USDZAR,20081103,211800,9.986,9.986,9.986,9.986
USDZAR,20081103,211900,9.980,9.982,9.980,9.982
USDZAR,20081103,212000,9.983,9.983,9.982,9.982
USDZAR,20081103,212100,9.982,9.982,9.982,9.982
USDZAR,20081103,212200,9.982,9.985,9.982,9.985
USDZAR,20081103,212300,9.985,9.985,9.985,9.985
USDZAR,20081103,212400,9.985,9.985,9.985,9.985
USDZAR,20081103,212500,9.985,9.985,9.985,9.985
USDZAR,20081103,212600,9.985,9.985,9.985,9.985
USDZAR,20081103,212700,9.985,9.985,9.985,9.985
USDZAR,20081103,212800,9.985,9.985,9.985,9.985
USDZAR,20081103,212900,9.985,9.985,9.985,9.985
USDZAR,20081103,213000,9.985,9.985,9.985,9.985
USDZAR,20081103,213100,9.985,9.985,9.985,9.985
USDZAR,20081103,213200,9.985,9.985,9.985,9.985
USDZAR,20081103,213300,9.985,9.985,9.980,9.980
USDZAR,20081103,213400,9.980,9.980,9.980,9.980
USDZAR,20081103,213500,9.980,9.980,9.980,9.980
USDZAR,20081103,213600,9.978,9.978,9.978,9.978
USDZAR,20081103,213700,9.977,9.979,9.976,9.978
USDZAR,20081103,213800,9.978,9.978,9.978,9.978
USDZAR,20081103,213900,9.978,9.978,9.978,9.978
USDZAR,20081103,214000,9.978,9.978,9.978,9.978
USDZAR,20081103,214100,9.977,9.979,9.977,9.979
USDZAR,20081103,214200,9.979,9.979,9.979,9.979
USDZAR,20081103,214300,9.980,9.980,9.980,9.980
USDZAR,20081103,214400,9.980,9.981,9.980,9.981
USDZAR,20081103,214500,9.979,9.979,9.977,9.978
USDZAR,20081103,214600,9.981,9.981,9.981,9.981
USDZAR,20081103,214700,9.980,9.980,9.978,9.978
USDZAR,20081103,214800,9.978,9.978,9.978,9.978
USDZAR,20081103,214900,9.976,9.976,9.976,9.976
USDZAR,20081103,215000,9.976,9.976,9.976,9.976
USDZAR,20081103,215100,9.976,9.976,9.976,9.976
USDZAR,20081103,215200,9.976,9.976,9.976,9.976
USDZAR,20081103,215300,9.976,9.976,9.976,9.976
USDZAR,20081103,215400,9.976,9.976,9.976,9.976
USDZAR,20081103,215500,9.976,9.976,9.976,9.976
USDZAR,20081103,215600,9.967,9.972,9.967,9.971
USDZAR,20081103,215700,9.971,9.971,9.971,9.971
USDZAR,20081103,215800,9.973,9.974,9.973,9.974
USDZAR,20081103,215900,9.974,9.974,9.974,9.974
USDZAR,20081103,220000,9.974,9.974,9.974,9.974
USDZAR,20081103,220100,9.974,9.974,9.974,9.974
USDZAR,20081103,220200,9.974,9.974,9.974,9.974
USDZAR,20081103,220300,9.974,9.974,9.974,9.974
USDZAR,20081103,220400,9.974,9.974,9.974,9.974
USDZAR,20081103,220500,9.974,9.974,9.974,9.974
USDZAR,20081103,220600,9.974,9.974,9.974,9.974
USDZAR,20081103,220700,9.974,9.975,9.974,9.975
USDZAR,20081103,220800,9.975,9.980,9.975,9.980
USDZAR,20081103,220900,9.979,9.980,9.977,9.980
USDZAR,20081103,221000,9.980,9.980,9.980,9.980
USDZAR,20081103,221100,9.980,9.980,9.980,9.980
USDZAR,20081103,221200,9.980,9.980,9.980,9.980
USDZAR,20081103,221300,9.980,9.980,9.980,9.980
USDZAR,20081103,221400,9.987,9.987,9.983,9.983
USDZAR,20081103,221500,9.985,10.003,9.985,10.003
USDZAR,20081103,221600,10.000,10.000,10.000,10.000
USDZAR,20081103,221700,10.000,10.000,10.000,10.000
USDZAR,20081103,221800,10.000,10.007,10.000,10.007
USDZAR,20081103,221900,10.005,10.006,10.005,10.005
USDZAR,20081103,222000,10.002,10.002,10.002,10.002
USDZAR,20081103,222100,10.002,10.002,10.002,10.002
USDZAR,20081103,222200,10.002,10.002,10.002,10.002
USDZAR,20081103,222300,10.000,10.000,10.000,10.000
USDZAR,20081103,222400,10.000,10.000,10.000,10.000
USDZAR,20081103,222500,10.000,10.000,10.000,10.000
USDZAR,20081103,222600,10.000,10.000,10.000,10.000
USDZAR,20081103,222700,10.000,10.000,10.000,10.000
USDZAR,20081103,222800,10.000,10.000,10.000,10.000
USDZAR,20081103,222900,9.999,9.999,9.995,9.995
USDZAR,20081103,223000,9.995,9.995,9.995,9.995
USDZAR,20081103,223100,9.995,9.995,9.995,9.995
USDZAR,20081103,223200,9.995,9.995,9.995,9.995
USDZAR,20081103,223300,9.995,9.995,9.995,9.995
USDZAR,20081103,223400,9.995,9.995,9.995,9.995
USDZAR,20081103,223500,9.995,9.995,9.995,9.995
USDZAR,20081103,223600,9.995,9.995,9.995,9.995
USDZAR,20081103,223700,9.995,9.995,9.995,9.995
USDZAR,20081103,223800,9.995,9.995,9.995,9.995
USDZAR,20081103,223900,9.995,9.995,9.995,9.995
USDZAR,20081103,224000,9.995,9.995,9.995,9.995
USDZAR,20081103,224100,9.996,9.996,9.996,9.996
USDZAR,20081103,224200,9.996,9.996,9.996,9.996
USDZAR,20081103,224300,9.996,9.996,9.996,9.996
USDZAR,20081103,224400,9.996,10.021,9.996,10.021
USDZAR,20081103,224500,10.023,10.023,10.012,10.012
USDZAR,20081103,224600,10.012,10.012,10.012,10.012
USDZAR,20081103,224700,10.027,10.042,10.027,10.042
USDZAR,20081103,224800,10.043,10.071,10.043,10.071
USDZAR,20081103,224900,10.075,10.088,10.075,10.078
USDZAR,20081103,225000,10.083,10.117,10.083,10.113
USDZAR,20081103,225100,10.064,10.082,10.064,10.077
USDZAR,20081103,225200,10.082,10.082,10.082,10.082
USDZAR,20081103,225300,10.077,10.090,10.073,10.090
USDZAR,20081103,225400,10.089,10.089,10.080,10.080
USDZAR,20081103,225500,10.078,10.078,10.077,10.077
USDZAR,20081103,225600,10.077,10.090,10.077,10.090
USDZAR,20081103,225700,10.089,10.089,10.077,10.077
USDZAR,20081103,225800,10.076,10.076,10.075,10.075
USDZAR,20081103,225900,10.075,10.075,10.065,10.065
USDZAR,20081103,230000,10.065,10.065,10.046,10.046
USDZAR,20081103,230100,10.046,10.046,10.046,10.046
USDZAR,20081103,230200,10.046,10.046,10.046,10.046
USDZAR,20081103,230300,10.039,10.046,10.039,10.046
USDZAR,20081103,230400,10.047,10.047,10.047,10.047
USDZAR,20081103,230500,10.047,10.047,10.047,10.047
USDZAR,20081103,230600,10.047,10.047,10.047,10.047
USDZAR,20081103,230700,10.047,10.047,10.047,10.047
USDZAR,20081103,230800,10.047,10.047,10.047,10.047
USDZAR,20081103,230900,10.047,10.047,10.047,10.047
USDZAR,20081103,231000,10.047,10.047,10.047,10.047
USDZAR,20081103,231100,10.047,10.047,10.047,10.047
USDZAR,20081103,231200,10.047,10.047,10.047,10.047
USDZAR,20081103,231300,10.047,10.047,10.047,10.047
USDZAR,20081103,231400,10.047,10.047,10.047,10.047
USDZAR,20081103,231500,10.047,10.047,10.047,10.047
USDZAR,20081103,231600,10.047,10.047,10.047,10.047
USDZAR,20081103,231700,10.047,10.047,10.047,10.047
USDZAR,20081103,231800,10.047,10.047,10.047,10.047
USDZAR,20081103,231900,10.029,10.030,10.029,10.030
USDZAR,20081103,232000,10.030,10.030,10.030,10.030
USDZAR,20081103,232100,10.030,10.030,10.030,10.030
USDZAR,20081103,232200,10.030,10.030,10.030,10.030
USDZAR,20081103,232300,10.030,10.030,10.030,10.030
USDZAR,20081103,232400,10.030,10.030,10.030,10.030
USDZAR,20081103,232500,10.030,10.030,10.030,10.030
USDZAR,20081103,232600,10.030,10.030,10.030,10.030
USDZAR,20081103,232700,10.030,10.030,10.030,10.030
USDZAR,20081103,232800,10.030,10.030,10.030,10.030
USDZAR,20081103,232900,10.030,10.030,10.030,10.030
USDZAR,20081103,233000,10.030,10.030,10.030,10.030
USDZAR,20081103,233100,10.030,10.030,10.030,10.030
USDZAR,20081103,233200,10.030,10.030,10.030,10.030
USDZAR,20081103,233300,10.030,10.030,10.030,10.030
USDZAR,20081103,233400,10.030,10.030,10.030,10.030
USDZAR,20081103,233500,10.030,10.030,10.030,10.030
USDZAR,20081103,233600,10.028,10.028,10.024,10.024
USDZAR,20081103,233700,10.023,10.023,10.023,10.023
USDZAR,20081103,233800,10.023,10.023,10.023,10.023
USDZAR,20081103,233900,10.023,10.023,10.023,10.023
USDZAR,20081103,234000,10.023,10.023,10.023,10.023
USDZAR,20081103,234100,10.023,10.023,10.023,10.023
USDZAR,20081103,234200,10.023,10.023,10.023,10.023
USDZAR,20081103,234300,10.023,10.023,10.023,10.023
USDZAR,20081103,234400,10.023,10.023,10.023,10.023
USDZAR,20081103,234500,10.023,10.023,10.023,10.023
USDZAR,20081103,234600,10.023,10.023,10.023,10.023
USDZAR,20081103,234700,10.023,10.023,10.023,10.023
USDZAR,20081103,234800,10.023,10.023,10.023,10.023
USDZAR,20081103,234900,10.023,10.023,10.023,10.023
USDZAR,20081103,235000,10.023,10.023,10.023,10.023
USDZAR,20081103,235100,10.023,10.023,10.023,10.023
USDZAR,20081103,235200,10.023,10.023,10.023,10.023
USDZAR,20081103,235300,10.023,10.023,10.023,10.023
USDZAR,20081103,235400,10.023,10.023,10.023,10.023
USDZAR,20081103,235500,10.023,10.023,10.023,10.023
USDZAR,20081103,235600,10.023,10.023,10.023,10.023
USDZAR,20081103,235700,10.023,10.023,10.023,10.023
USDZAR,20081103,235800,10.023,10.023,10.023,10.023
USDZAR,20081103,235900,10.023,10.023,10.023,10.023
USDZAR,20081104,000000,10.023,10.023,10.023,10.023
EURAUD,20081103,000100,1.9030,1.9030,1.9020,1.9020
EURAUD,20081103,000200,1.9018,1.9038,1.9018,1.9038
EURAUD,20081103,000300,1.9039,1.9039,1.9029,1.9029
EURAUD,20081103,000400,1.9029,1.9040,1.9029,1.9040
EURAUD,20081103,000500,1.9045,1.9046,1.9043,1.9046
EURAUD,20081103,000600,1.9046,1.9048,1.9045,1.9045
EURAUD,20081103,000700,1.9046,1.9046,1.9043,1.9043
EURAUD,20081103,000800,1.9046,1.9048,1.9046,1.9047
EURAUD,20081103,000900,1.9046,1.9046,1.9033,1.9033
EURAUD,20081103,001000,1.9031,1.9031,1.9028,1.9028
EURAUD,20081103,001100,1.9028,1.9028,1.9023,1.9023
EURAUD,20081103,001200,1.9021,1.9025,1.9019,1.9019
EURAUD,20081103,001300,1.9017,1.9017,1.9002,1.9002
EURAUD,20081103,001400,1.9005,1.9016,1.9005,1.9016
EURAUD,20081103,001500,1.9018,1.9022,1.9017,1.9017
EURAUD,20081103,001600,1.9016,1.9016,1.9010,1.9010
EURAUD,20081103,001700,1.9010,1.9010,1.9005,1.9005
EURAUD,20081103,001800,1.9003,1.9004,1.9003,1.9004
EURAUD,20081103,001900,1.9008,1.9014,1.9008,1.9008
EURAUD,20081103,002000,1.9005,1.9005,1.9003,1.9003
EURAUD,20081103,002100,1.9003,1.9010,1.9003,1.9010
EURAUD,20081103,002200,1.9014,1.9016,1.9013,1.9013
EURAUD,20081103,002300,1.9013,1.9013,1.9011,1.9011
EURAUD,20081103,002400,1.9010,1.9018,1.9009,1.9018
EURAUD,20081103,002500,1.9021,1.9031,1.9021,1.9031
EURAUD,20081103,002600,1.9028,1.9028,1.9027,1.9027
EURAUD,20081103,002700,1.9025,1.9025,1.9022,1.9024
EURAUD,20081103,002800,1.9024,1.9028,1.9024,1.9028
EURAUD,20081103,002900,1.9029,1.9030,1.9029,1.9029
EURAUD,20081103,003000,1.9029,1.9029,1.9028,1.9028
EURAUD,20081103,003100,1.9028,1.9032,1.9028,1.9030
EURAUD,20081103,003200,1.9028,1.9028,1.9014,1.9014
EURAUD,20081103,003300,1.9014,1.9056,1.9014,1.9054
EURAUD,20081103,003400,1.9053,1.9062,1.9052,1.9053
EURAUD,20081103,003500,1.9051,1.9052,1.9051,1.9052
EURAUD,20081103,003600,1.9053,1.9064,1.9053,1.9064
EURAUD,20081103,003700,1.9066,1.9072,1.9066,1.9072
EURAUD,20081103,003800,1.9069,1.9069,1.9053,1.9053
EURAUD,20081103,003900,1.9052,1.9053,1.9049,1.9049
EURAUD,20081103,004000,1.9046,1.9046,1.9039,1.9044
EURAUD,20081103,004100,1.9045,1.9046,1.9043,1.9043
EURAUD,20081103,004200,1.9040,1.9040,1.9034,1.9034
EURAUD,20081103,004300,1.9032,1.9032,1.9031,1.9031
EURAUD,20081103,004400,1.9031,1.9031,1.9029,1.9029
EURAUD,20081103,004500,1.9029,1.9039,1.9029,1.9039
EURAUD,20081103,004600,1.9041,1.9048,1.9041,1.9046
EURAUD,20081103,004700,1.9046,1.9052,1.9045,1.9052
EURAUD,20081103,004800,1.9051,1.9052,1.9051,1.9052
EURAUD,20081103,004900,1.9051,1.9051,1.9043,1.9043
EURAUD,20081103,005000,1.9045,1.9048,1.9045,1.9048
EURAUD,20081103,005100,1.9048,1.9048,1.9044,1.9044
EURAUD,20081103,005200,1.9043,1.9043,1.9041,1.9041
EURAUD,20081103,005300,1.9041,1.9043,1.9041,1.9043
EURAUD,20081103,005400,1.9043,1.9043,1.9039,1.9041
EURAUD,20081103,005500,1.9041,1.9042,1.9039,1.9042
EURAUD,20081103,005600,1.9042,1.9044,1.9041,1.9044
EURAUD,20081103,005700,1.9044,1.9044,1.9042,1.9042
EURAUD,20081103,005800,1.9041,1.9041,1.9037,1.9037
EURAUD,20081103,005900,1.9036,1.9036,1.9026,1.9026
EURAUD,20081103,010000,1.9025,1.9027,1.9023,1.9024
EURAUD,20081103,010100,1.9025,1.9025,1.9024,1.9025
EURAUD,20081103,010200,1.9027,1.9030,1.9027,1.9030
EURAUD,20081103,010300,1.9032,1.9039,1.9032,1.9039
EURAUD,20081103,010400,1.9041,1.9042,1.9032,1.9034
EURAUD,20081103,010500,1.9035,1.9058,1.9035,1.9058
EURAUD,20081103,010600,1.9057,1.9065,1.9055,1.9055
EURAUD,20081103,010700,1.9054,1.9054,1.9049,1.9049
EURAUD,20081103,010800,1.9048,1.9048,1.9047,1.9047
EURAUD,20081103,010900,1.9047,1.9047,1.9039,1.9039
EURAUD,20081103,011000,1.9036,1.9044,1.9036,1.9044
EURAUD,20081103,011100,1.9041,1.9041,1.9028,1.9028
EURAUD,20081103,011200,1.9029,1.9031,1.9008,1.9012
EURAUD,20081103,011300,1.9018,1.9030,1.9018,1.9030
EURAUD,20081103,011400,1.9032,1.9032,1.9025,1.9025
EURAUD,20081103,011500,1.9027,1.9029,1.9024,1.9024
EURAUD,20081103,011600,1.9023,1.9025,1.9023,1.9024
EURAUD,20081103,011700,1.9022,1.9022,1.9009,1.9009
EURAUD,20081103,011800,1.9002,1.9002,1.8992,1.9001
EURAUD,20081103,011900,1.8999,1.9003,1.8999,1.9003
EURAUD,20081103,012000,1.9002,1.9002,1.9002,1.9002
EURAUD,20081103,012100,1.9002,1.9003,1.9002,1.9003
EURAUD,20081103,012200,1.9004,1.9011,1.9004,1.9011
EURAUD,20081103,012300,1.9013,1.9022,1.9013,1.9022
EURAUD,20081103,012400,1.9022,1.9027,1.9021,1.9027
EURAUD,20081103,012500,1.9028,1.9032,1.9028,1.9029
EURAUD,20081103,012600,1.9028,1.9031,1.9027,1.9031
EURAUD,20081103,012700,1.9032,1.9034,1.9032,1.9034
EURAUD,20081103,012800,1.9032,1.9048,1.9032,1.9041
EURAUD,20081103,012900,1.9044,1.9051,1.9044,1.9051
EURAUD,20081103,013000,1.9051,1.9052,1.9046,1.9052
EURAUD,20081103,013100,1.9051,1.9060,1.9025,1.9060
EURAUD,20081103,013200,1.9066,1.9080,1.9066,1.9080
EURAUD,20081103,013300,1.9085,1.9094,1.9085,1.9093
EURAUD,20081103,013400,1.9094,1.9099,1.9093,1.9097
EURAUD,20081103,013500,1.9097,1.9097,1.9090,1.9090
EURAUD,20081103,013600,1.9089,1.9089,1.9084,1.9086
EURAUD,20081103,013700,1.9086,1.9089,1.9081,1.9083
EURAUD,20081103,013800,1.9084,1.9090,1.9084,1.9090
EURAUD,20081103,013900,1.9090,1.9090,1.9090,1.9090
EURAUD,20081103,014000,1.9090,1.9091,1.9090,1.9091
EURAUD,20081103,014100,1.9093,1.9093,1.9078,1.9078
EURAUD,20081103,014200,1.9076,1.9076,1.9049,1.9056
EURAUD,20081103,014300,1.9054,1.9054,1.9039,1.9046
EURAUD,20081103,014400,1.9046,1.9048,1.9045,1.9048
EURAUD,20081103,014500,1.9049,1.9053,1.9049,1.9053
EURAUD,20081103,014600,1.9051,1.9051,1.9036,1.9041
EURAUD,20081103,014700,1.9044,1.9044,1.9032,1.9032
EURAUD,20081103,014800,1.9030,1.9035,1.9030,1.9034
EURAUD,20081103,014900,1.9032,1.9032,1.9029,1.9032
EURAUD,20081103,015000,1.9033,1.9037,1.9028,1.9028
EURAUD,20081103,015100,1.9023,1.9025,1.9017,1.9017
EURAUD,20081103,015200,1.9017,1.9018,1.9013,1.9018
EURAUD,20081103,015300,1.9019,1.9025,1.9015,1.9025
EURAUD,20081103,015400,1.9031,1.9034,1.9028,1.9034
EURAUD,20081103,015500,1.9036,1.9036,1.9034,1.9034
EURAUD,20081103,015600,1.9031,1.9034,1.9030,1.9030
EURAUD,20081103,015700,1.9029,1.9029,1.9011,1.9011
EURAUD,20081103,015800,1.9010,1.9010,1.8986,1.8991
EURAUD,20081103,015900,1.8990,1.8992,1.8988,1.8989
EURAUD,20081103,020000,1.8987,1.8987,1.8980,1.8980
EURAUD,20081103,020100,1.8980,1.8986,1.8980,1.8986
EURAUD,20081103,020200,1.8988,1.8988,1.8987,1.8987
EURAUD,20081103,020300,1.8986,1.8986,1.8984,1.8985
EURAUD,20081103,020400,1.8986,1.8986,1.8979,1.8979
EURAUD,20081103,020500,1.8977,1.8977,1.8976,1.8976
EURAUD,20081103,020600,1.8974,1.8976,1.8974,1.8976
EURAUD,20081103,020700,1.8979,1.8987,1.8979,1.8987
EURAUD,20081103,020800,1.8987,1.8987,1.8981,1.8981
EURAUD,20081103,020900,1.8980,1.8985,1.8978,1.8985
EURAUD,20081103,021000,1.8986,1.8990,1.8986,1.8990
EURAUD,20081103,021100,1.8990,1.8994,1.8978,1.8978
EURAUD,20081103,021200,1.8976,1.8984,1.8974,1.8984
EURAUD,20081103,021300,1.8984,1.8985,1.8984,1.8984
EURAUD,20081103,021400,1.8984,1.8995,1.8984,1.8995
EURAUD,20081103,021500,1.8997,1.9002,1.8995,1.9002
EURAUD,20081103,021600,1.9004,1.9007,1.9004,1.9006
EURAUD,20081103,021700,1.9007,1.9011,1.9007,1.9010
EURAUD,20081103,021800,1.9010,1.9015,1.9010,1.9015
EURAUD,20081103,021900,1.9015,1.9016,1.9015,1.9016
EURAUD,20081103,022000,1.9016,1.9018,1.9009,1.9009
EURAUD,20081103,022100,1.9004,1.9004,1.9004,1.9004
EURAUD,20081103,022200,1.9005,1.9008,1.9005,1.9008
EURAUD,20081103,022300,1.9008,1.9016,1.9008,1.9016
EURAUD,20081103,022400,1.9017,1.9017,1.9012,1.9013
EURAUD,20081103,022500,1.9014,1.9014,1.8995,1.8995
EURAUD,20081103,022600,1.8995,1.9001,1.8995,1.9001
EURAUD,20081103,022700,1.9003,1.9004,1.8997,1.8997
EURAUD,20081103,022800,1.8999,1.9003,1.8989,1.8990
EURAUD,20081103,022900,1.8992,1.8998,1.8992,1.8995
EURAUD,20081103,023000,1.8995,1.8995,1.8990,1.8990
EURAUD,20081103,023100,1.8991,1.9004,1.8991,1.9004
EURAUD,20081103,023200,1.9006,1.9006,1.8981,1.8985
EURAUD,20081103,023300,1.8986,1.8995,1.8985,1.8986
EURAUD,20081103,023400,1.8985,1.9006,1.8985,1.9005
EURAUD,20081103,023500,1.9005,1.9005,1.8997,1.9001
EURAUD,20081103,023600,1.9002,1.9002,1.8995,1.8995
EURAUD,20081103,023700,1.8994,1.8994,1.8984,1.8984
EURAUD,20081103,023800,1.8982,1.8988,1.8977,1.8987
EURAUD,20081103,023900,1.8986,1.8990,1.8985,1.8990
EURAUD,20081103,024000,1.8993,1.9014,1.8993,1.9014
EURAUD,20081103,024100,1.9012,1.9012,1.8996,1.8996
EURAUD,20081103,024200,1.8997,1.9001,1.8992,1.8992
EURAUD,20081103,024300,1.8990,1.8990,1.8976,1.8976
EURAUD,20081103,024400,1.8979,1.8979,1.8971,1.8971
EURAUD,20081103,024500,1.8970,1.8970,1.8965,1.8970
EURAUD,20081103,024600,1.8971,1.8971,1.8951,1.8951
EURAUD,20081103,024700,1.8948,1.8948,1.8937,1.8938
EURAUD,20081103,024800,1.8934,1.8934,1.8932,1.8934
EURAUD,20081103,024900,1.8935,1.8936,1.8934,1.8934
EURAUD,20081103,025000,1.8932,1.8932,1.8927,1.8932
EURAUD,20081103,025100,1.8933,1.8936,1.8924,1.8924
EURAUD,20081103,025200,1.8923,1.8923,1.8880,1.8880
EURAUD,20081103,025300,1.8878,1.8880,1.8866,1.8867
EURAUD,20081103,025400,1.8871,1.8889,1.8871,1.8889
EURAUD,20081103,025500,1.8890,1.8898,1.8890,1.8897
EURAUD,20081103,025600,1.8895,1.8899,1.8891,1.8899
EURAUD,20081103,025700,1.8898,1.8898,1.8888,1.8888
EURAUD,20081103,025800,1.8887,1.8899,1.8887,1.8897
EURAUD,20081103,025900,1.8894,1.8894,1.8881,1.8881
EURAUD,20081103,030000,1.8879,1.8885,1.8876,1.8879
EURAUD,20081103,030100,1.8880,1.8881,1.8879,1.8881
EURAUD,20081103,030200,1.8879,1.8892,1.8878,1.8892
EURAUD,20081103,030300,1.8895,1.8898,1.8895,1.8896
EURAUD,20081103,030400,1.8897,1.8899,1.8895,1.8895
EURAUD,20081103,030500,1.8896,1.8896,1.8888,1.8888
EURAUD,20081103,030600,1.8888,1.8893,1.8887,1.8887
EURAUD,20081103,030700,1.8886,1.8886,1.8878,1.8878
EURAUD,20081103,030800,1.8876,1.8877,1.8876,1.8877
EURAUD,20081103,030900,1.8876,1.8876,1.8866,1.8866
EURAUD,20081103,031000,1.8864,1.8864,1.8853,1.8853
EURAUD,20081103,031100,1.8852,1.8855,1.8851,1.8854
EURAUD,20081103,031200,1.8852,1.8852,1.8839,1.8849
EURAUD,20081103,031300,1.8852,1.8852,1.8827,1.8827
EURAUD,20081103,031400,1.8822,1.8822,1.8808,1.8816
EURAUD,20081103,031500,1.8817,1.8817,1.8808,1.8812
EURAUD,20081103,031600,1.8814,1.8814,1.8812,1.8814
EURAUD,20081103,031700,1.8816,1.8819,1.8816,1.8816
EURAUD,20081103,031800,1.8816,1.8816,1.8811,1.8811
EURAUD,20081103,031900,1.8810,1.8813,1.8810,1.8813
EURAUD,20081103,032000,1.8815,1.8816,1.8802,1.8802
EURAUD,20081103,032100,1.8804,1.8815,1.8804,1.8815
EURAUD,20081103,032200,1.8813,1.8815,1.8813,1.8814
EURAUD,20081103,032300,1.8813,1.8813,1.8811,1.8811
EURAUD,20081103,032400,1.8812,1.8813,1.8805,1.8805
EURAUD,20081103,032500,1.8804,1.8806,1.8796,1.8796
EURAUD,20081103,032600,1.8795,1.8799,1.8793,1.8799
EURAUD,20081103,032700,1.8800,1.8802,1.8799,1.8800
EURAUD,20081103,032800,1.8801,1.8806,1.8793,1.8793
EURAUD,20081103,032900,1.8791,1.8791,1.8782,1.8788
EURAUD,20081103,033000,1.8785,1.8792,1.8784,1.8791
EURAUD,20081103,033100,1.8791,1.8795,1.8787,1.8795
EURAUD,20081103,033200,1.8798,1.8800,1.8798,1.8798
EURAUD,20081103,033300,1.8795,1.8795,1.8786,1.8795
EURAUD,20081103,033400,1.8797,1.8797,1.8786,1.8786
EURAUD,20081103,033500,1.8784,1.8784,1.8769,1.8769
EURAUD,20081103,033600,1.8767,1.8778,1.8767,1.8777
EURAUD,20081103,033700,1.8775,1.8775,1.8767,1.8768
EURAUD,20081103,033800,1.8769,1.8771,1.8760,1.8762
EURAUD,20081103,033900,1.8764,1.8765,1.8756,1.8756
EURAUD,20081103,034000,1.8754,1.8767,1.8754,1.8762
EURAUD,20081103,034100,1.8760,1.8760,1.8759,1.8759
EURAUD,20081103,034200,1.8759,1.8764,1.8759,1.8762
EURAUD,20081103,034300,1.8762,1.8763,1.8758,1.8763
EURAUD,20081103,034400,1.8762,1.8762,1.8758,1.8758
EURAUD,20081103,034500,1.8757,1.8759,1.8752,1.8752
EURAUD,20081103,034600,1.8751,1.8752,1.8749,1.8750
EURAUD,20081103,034700,1.8749,1.8752,1.8749,1.8751
EURAUD,20081103,034800,1.8751,1.8767,1.8751,1.8767
EURAUD,20081103,034900,1.8767,1.8767,1.8760,1.8760
EURAUD,20081103,035000,1.8762,1.8785,1.8762,1.8785
EURAUD,20081103,035100,1.8784,1.8784,1.8776,1.8776
EURAUD,20081103,035200,1.8776,1.8776,1.8773,1.8773
EURAUD,20081103,035300,1.8772,1.8782,1.8772,1.8782
EURAUD,20081103,035400,1.8784,1.8798,1.8784,1.8798
EURAUD,20081103,035500,1.8799,1.8806,1.8799,1.8806
EURAUD,20081103,035600,1.8808,1.8821,1.8802,1.8802
EURAUD,20081103,035700,1.8800,1.8810,1.8800,1.8808
EURAUD,20081103,035800,1.8809,1.8813,1.8809,1.8813
EURAUD,20081103,035900,1.8815,1.8818,1.8813,1.8813
EURAUD,20081103,040000,1.8811,1.8811,1.8799,1.8799
EURAUD,20081103,040100,1.8797,1.8811,1.8796,1.8811
EURAUD,20081103,040200,1.8814,1.8816,1.8814,1.8816
EURAUD,20081103,040300,1.8817,1.8820,1.8816,1.8816
EURAUD,20081103,040400,1.8818,1.8831,1.8818,1.8821
EURAUD,20081103,040500,1.8823,1.8826,1.8823,1.8826
EURAUD,20081103,040600,1.8828,1.8829,1.8828,1.8829
EURAUD,20081103,040700,1.8829,1.8830,1.8829,1.8830
EURAUD,20081103,040800,1.8831,1.8841,1.8831,1.8841
EURAUD,20081103,040900,1.8841,1.8856,1.8841,1.8856
EURAUD,20081103,041000,1.8862,1.8873,1.8862,1.8873
EURAUD,20081103,041100,1.8873,1.8873,1.8858,1.8858
EURAUD,20081103,041200,1.8857,1.8881,1.8857,1.8876
EURAUD,20081103,041300,1.8873,1.8873,1.8859,1.8859
EURAUD,20081103,041400,1.8858,1.8863,1.8852,1.8863
EURAUD,20081103,041500,1.8860,1.8860,1.8844,1.8844
EURAUD,20081103,041600,1.8845,1.8846,1.8842,1.8843
EURAUD,20081103,041700,1.8845,1.8848,1.8845,1.8846
EURAUD,20081103,041800,1.8849,1.8850,1.8846,1.8846
EURAUD,20081103,041900,1.8842,1.8848,1.8837,1.8848
EURAUD,20081103,042000,1.8850,1.8856,1.8848,1.8855
EURAUD,20081103,042100,1.8857,1.8857,1.8855,1.8855
EURAUD,20081103,042200,1.8855,1.8855,1.8843,1.8849
EURAUD,20081103,042300,1.8850,1.8855,1.8842,1.8842
EURAUD,20081103,042400,1.8838,1.8838,1.8822,1.8822
EURAUD,20081103,042500,1.8822,1.8828,1.8822,1.8828
EURAUD,20081103,042600,1.8829,1.8836,1.8829,1.8835
EURAUD,20081103,042700,1.8830,1.8830,1.8829,1.8829
EURAUD,20081103,042800,1.8827,1.8827,1.8816,1.8818
EURAUD,20081103,042900,1.8819,1.8819,1.8815,1.8817
EURAUD,20081103,043000,1.8818,1.8819,1.8816,1.8816
EURAUD,20081103,043100,1.8815,1.8815,1.8804,1.8804
EURAUD,20081103,043200,1.8802,1.8806,1.8802,1.8806
EURAUD,20081103,043300,1.8805,1.8807,1.8805,1.8806
EURAUD,20081103,043400,1.8805,1.8808,1.8805,1.8808
EURAUD,20081103,043500,1.8807,1.8807,1.8793,1.8793
EURAUD,20081103,043600,1.8792,1.8794,1.8789,1.8793
EURAUD,20081103,043700,1.8792,1.8802,1.8789,1.8802
EURAUD,20081103,043800,1.8804,1.8805,1.8802,1.8802
EURAUD,20081103,043900,1.8801,1.8808,1.8800,1.8808
EURAUD,20081103,044000,1.8809,1.8832,1.8809,1.8832
EURAUD,20081103,044100,1.8836,1.8841,1.8836,1.8841
EURAUD,20081103,044200,1.8842,1.8842,1.8822,1.8822
EURAUD,20081103,044300,1.8821,1.8825,1.8816,1.8820
EURAUD,20081103,044400,1.8819,1.8826,1.8816,1.8816
EURAUD,20081103,044500,1.8815,1.8815,1.8809,1.8810
EURAUD,20081103,044600,1.8810,1.8816,1.8810,1.8816
EURAUD,20081103,044700,1.8817,1.8822,1.8817,1.8822
EURAUD,20081103,044800,1.8823,1.8823,1.8822,1.8822
EURAUD,20081103,044900,1.8821,1.8824,1.8821,1.8824
EURAUD,20081103,045000,1.8824,1.8825,1.8823,1.8825
EURAUD,20081103,045100,1.8826,1.8834,1.8826,1.8834
EURAUD,20081103,045200,1.8833,1.8835,1.8830,1.8830
EURAUD,20081103,045300,1.8829,1.8833,1.8829,1.8833
EURAUD,20081103,045400,1.8835,1.8843,1.8835,1.8841
EURAUD,20081103,045500,1.8840,1.8840,1.8837,1.8838
EURAUD,20081103,045600,1.8837,1.8837,1.8831,1.8833
EURAUD,20081103,045700,1.8836,1.8841,1.8836,1.8837
EURAUD,20081103,045800,1.8836,1.8836,1.8834,1.8835
EURAUD,20081103,045900,1.8835,1.8839,1.8835,1.8839
EURAUD,20081103,050000,1.8840,1.8844,1.8840,1.8844
EURAUD,20081103,050100,1.8844,1.8853,1.8844,1.8853
EURAUD,20081103,050200,1.8857,1.8861,1.8857,1.8861
EURAUD,20081103,050300,1.8864,1.8877,1.8864,1.8871
EURAUD,20081103,050400,1.8870,1.8870,1.8855,1.8855
EURAUD,20081103,050500,1.8857,1.8868,1.8857,1.8868
EURAUD,20081103,050600,1.8869,1.8871,1.8869,1.8870
EURAUD,20081103,050700,1.8870,1.8870,1.8864,1.8864
EURAUD,20081103,050800,1.8862,1.8862,1.8860,1.8862
EURAUD,20081103,050900,1.8864,1.8864,1.8863,1.8864
EURAUD,20081103,051000,1.8866,1.8866,1.8866,1.8866
EURAUD,20081103,051100,1.8867,1.8871,1.8867,1.8871
EURAUD,20081103,051200,1.8872,1.8876,1.8867,1.8874
EURAUD,20081103,051300,1.8876,1.8878,1.8871,1.8871
EURAUD,20081103,051400,1.8870,1.8870,1.8863,1.8863
EURAUD,20081103,051500,1.8862,1.8862,1.8860,1.8860
EURAUD,20081103,051600,1.8860,1.8860,1.8858,1.8860
EURAUD,20081103,051700,1.8860,1.8865,1.8860,1.8864
EURAUD,20081103,051800,1.8863,1.8865,1.8863,1.8865
EURAUD,20081103,051900,1.8866,1.8868,1.8866,1.8866
EURAUD,20081103,052000,1.8866,1.8870,1.8866,1.8869
EURAUD,20081103,052100,1.8870,1.8873,1.8870,1.8872
EURAUD,20081103,052200,1.8873,1.8879,1.8873,1.8876
EURAUD,20081103,052300,1.8876,1.8876,1.8870,1.8870
EURAUD,20081103,052400,1.8870,1.8870,1.8867,1.8867
EURAUD,20081103,052500,1.8865,1.8870,1.8865,1.8869
EURAUD,20081103,052600,1.8867,1.8871,1.8867,1.8871
EURAUD,20081103,052700,1.8871,1.8872,1.8862,1.8863
EURAUD,20081103,052800,1.8864,1.8866,1.8863,1.8866
EURAUD,20081103,052900,1.8867,1.8874,1.8867,1.8874
EURAUD,20081103,053000,1.8876,1.8879,1.8873,1.8878
EURAUD,20081103,053100,1.8877,1.8883,1.8871,1.8883
EURAUD,20081103,053200,1.8881,1.8881,1.8870,1.8870
EURAUD,20081103,053300,1.8868,1.8871,1.8862,1.8871
EURAUD,20081103,053400,1.8870,1.8870,1.8867,1.8869
EURAUD,20081103,053500,1.8868,1.8871,1.8864,1.8870
EURAUD,20081103,053600,1.8871,1.8884,1.8871,1.8877
EURAUD,20081103,053700,1.8874,1.8874,1.8872,1.8874
EURAUD,20081103,053800,1.8877,1.8879,1.8874,1.8874
EURAUD,20081103,053900,1.8877,1.8877,1.8876,1.8876
EURAUD,20081103,054000,1.8874,1.8874,1.8872,1.8873
EURAUD,20081103,054100,1.8874,1.8875,1.8870,1.8870
EURAUD,20081103,054200,1.8871,1.8871,1.8869,1.8871
EURAUD,20081103,054300,1.8872,1.8872,1.8863,1.8863
EURAUD,20081103,054400,1.8864,1.8865,1.8863,1.8865
EURAUD,20081103,054500,1.8866,1.8867,1.8866,1.8867
EURAUD,20081103,054600,1.8867,1.8867,1.8857,1.8857
EURAUD,20081103,054700,1.8853,1.8853,1.8851,1.8851
EURAUD,20081103,054800,1.8850,1.8852,1.8850,1.8850
EURAUD,20081103,054900,1.8848,1.8848,1.8848,1.8848
EURAUD,20081103,055000,1.8849,1.8849,1.8846,1.8848
EURAUD,20081103,055100,1.8850,1.8850,1.8848,1.8849
EURAUD,20081103,055200,1.8849,1.8855,1.8849,1.8855
EURAUD,20081103,055300,1.8853,1.8853,1.8844,1.8844
EURAUD,20081103,055400,1.8846,1.8848,1.8846,1.8848
EURAUD,20081103,055500,1.8848,1.8851,1.8848,1.8851
EURAUD,20081103,055600,1.8851,1.8851,1.8850,1.8850
EURAUD,20081103,055700,1.8851,1.8851,1.8851,1.8851
EURAUD,20081103,055800,1.8849,1.8849,1.8845,1.8846
EURAUD,20081103,055900,1.8846,1.8850,1.8846,1.8848
EURAUD,20081103,060000,1.8846,1.8846,1.8836,1.8836
EURAUD,20081103,060100,1.8838,1.8839,1.8836,1.8837
EURAUD,20081103,060200,1.8838,1.8842,1.8838,1.8840
EURAUD,20081103,060300,1.8841,1.8842,1.8826,1.8827
EURAUD,20081103,060400,1.8828,1.8834,1.8828,1.8834
EURAUD,20081103,060500,1.8835,1.8837,1.8835,1.8837
EURAUD,20081103,060600,1.8838,1.8839,1.8836,1.8839
EURAUD,20081103,060700,1.8841,1.8843,1.8841,1.8843
EURAUD,20081103,060800,1.8843,1.8843,1.8842,1.8842
EURAUD,20081103,060900,1.8843,1.8848,1.8843,1.8846
EURAUD,20081103,061000,1.8844,1.8844,1.8834,1.8834
EURAUD,20081103,061100,1.8834,1.8835,1.8832,1.8832
EURAUD,20081103,061200,1.8832,1.8834,1.8832,1.8834
EURAUD,20081103,061300,1.8832,1.8832,1.8831,1.8831
EURAUD,20081103,061400,1.8832,1.8832,1.8829,1.8829
EURAUD,20081103,061500,1.8828,1.8828,1.8821,1.8821
EURAUD,20081103,061600,1.8819,1.8819,1.8813,1.8813
EURAUD,20081103,061700,1.8812,1.8812,1.8807,1.8811
EURAUD,20081103,061800,1.8809,1.8809,1.8807,1.8807
EURAUD,20081103,061900,1.8806,1.8808,1.8804,1.8808
EURAUD,20081103,062000,1.8807,1.8807,1.8802,1.8802
EURAUD,20081103,062100,1.8802,1.8802,1.8801,1.8802
EURAUD,20081103,062200,1.8804,1.8804,1.8802,1.8802
EURAUD,20081103,062300,1.8802,1.8809,1.8802,1.8809
EURAUD,20081103,062400,1.8812,1.8823,1.8811,1.8822
EURAUD,20081103,062500,1.8821,1.8821,1.8813,1.8813
EURAUD,20081103,062600,1.8812,1.8816,1.8812,1.8816
EURAUD,20081103,062700,1.8815,1.8816,1.8814,1.8816
EURAUD,20081103,062800,1.8816,1.8816,1.8814,1.8814
EURAUD,20081103,062900,1.8815,1.8817,1.8812,1.8812
EURAUD,20081103,063000,1.8811,1.8819,1.8811,1.8819
EURAUD,20081103,063100,1.8819,1.8820,1.8819,1.8820
EURAUD,20081103,063200,1.8820,1.8820,1.8817,1.8817
EURAUD,20081103,063300,1.8818,1.8820,1.8818,1.8819
EURAUD,20081103,063400,1.8819,1.8819,1.8812,1.8813
EURAUD,20081103,063500,1.8813,1.8816,1.8813,1.8816
EURAUD,20081103,063600,1.8817,1.8818,1.8817,1.8817
EURAUD,20081103,063700,1.8817,1.8817,1.8814,1.8815
EURAUD,20081103,063800,1.8815,1.8815,1.8810,1.8811
EURAUD,20081103,063900,1.8812,1.8817,1.8812,1.8817
EURAUD,20081103,064000,1.8819,1.8820,1.8819,1.8819
EURAUD,20081103,064100,1.8819,1.8819,1.8815,1.8815
EURAUD,20081103,064200,1.8815,1.8816,1.8814,1.8816
EURAUD,20081103,064300,1.8817,1.8819,1.8817,1.8819
EURAUD,20081103,064400,1.8818,1.8819,1.8817,1.8819
EURAUD,20081103,064500,1.8819,1.8821,1.8817,1.8821
EURAUD,20081103,064600,1.8822,1.8822,1.8817,1.8817
EURAUD,20081103,064700,1.8818,1.8824,1.8818,1.8824
EURAUD,20081103,064800,1.8824,1.8824,1.8823,1.8823
EURAUD,20081103,064900,1.8822,1.8823,1.8822,1.8823
EURAUD,20081103,065000,1.8823,1.8823,1.8822,1.8823
EURAUD,20081103,065100,1.8823,1.8829,1.8823,1.8829
EURAUD,20081103,065200,1.8830,1.8843,1.8830,1.8843
EURAUD,20081103,065300,1.8842,1.8843,1.8842,1.8842
EURAUD,20081103,065400,1.8844,1.8850,1.8844,1.8850
EURAUD,20081103,065500,1.8851,1.8853,1.8851,1.8853
EURAUD,20081103,065600,1.8854,1.8855,1.8850,1.8851
EURAUD,20081103,065700,1.8849,1.8849,1.8843,1.8848
EURAUD,20081103,065800,1.8849,1.8864,1.8845,1.8849
EURAUD,20081103,065900,1.8853,1.8857,1.8832,1.8832
EURAUD,20081103,070000,1.8830,1.8837,1.8830,1.8837
EURAUD,20081103,070100,1.8839,1.8839,1.8836,1.8836
EURAUD,20081103,070200,1.8833,1.8835,1.8825,1.8835
EURAUD,20081103,070300,1.8837,1.8837,1.8832,1.8835
EURAUD,20081103,070400,1.8836,1.8848,1.8836,1.8848
EURAUD,20081103,070500,1.8852,1.8853,1.8851,1.8851
EURAUD,20081103,070600,1.8849,1.8850,1.8847,1.8847
EURAUD,20081103,070700,1.8845,1.8845,1.8834,1.8844
EURAUD,20081103,070800,1.8847,1.8854,1.8843,1.8843
EURAUD,20081103,070900,1.8842,1.8845,1.8841,1.8841
EURAUD,20081103,071000,1.8837,1.8839,1.8836,1.8839
EURAUD,20081103,071100,1.8841,1.8847,1.8841,1.8845
EURAUD,20081103,071200,1.8846,1.8850,1.8846,1.8850
EURAUD,20081103,071300,1.8849,1.8849,1.8839,1.8844
EURAUD,20081103,071400,1.8843,1.8856,1.8843,1.8856
EURAUD,20081103,071500,1.8857,1.8871,1.8856,1.8860
EURAUD,20081103,071600,1.8859,1.8859,1.8845,1.8846
EURAUD,20081103,071700,1.8845,1.8845,1.8841,1.8842
EURAUD,20081103,071800,1.8844,1.8846,1.8838,1.8838
EURAUD,20081103,071900,1.8837,1.8837,1.8830,1.8834
EURAUD,20081103,072000,1.8835,1.8835,1.8830,1.8832
EURAUD,20081103,072100,1.8833,1.8836,1.8833,1.8836
EURAUD,20081103,072200,1.8834,1.8834,1.8824,1.8825
EURAUD,20081103,072300,1.8827,1.8828,1.8827,1.8827
EURAUD,20081103,072400,1.8827,1.8827,1.8822,1.8827
EURAUD,20081103,072500,1.8829,1.8850,1.8829,1.8846
EURAUD,20081103,072600,1.8844,1.8845,1.8838,1.8841
EURAUD,20081103,072700,1.8842,1.8843,1.8839,1.8839
EURAUD,20081103,072800,1.8839,1.8848,1.8839,1.8848
EURAUD,20081103,072900,1.8849,1.8850,1.8825,1.8825
EURAUD,20081103,073000,1.8820,1.8820,1.8804,1.8804
EURAUD,20081103,073100,1.8803,1.8803,1.8776,1.8776
EURAUD,20081103,073200,1.8775,1.8795,1.8775,1.8795
EURAUD,20081103,073300,1.8795,1.8795,1.8793,1.8793
EURAUD,20081103,073400,1.8794,1.8818,1.8794,1.8803
EURAUD,20081103,073500,1.8801,1.8830,1.8801,1.8830
EURAUD,20081103,073600,1.8828,1.8828,1.8798,1.8798
EURAUD,20081103,073700,1.8798,1.8798,1.8792,1.8793
EURAUD,20081103,073800,1.8794,1.8800,1.8794,1.8800
EURAUD,20081103,073900,1.8799,1.8799,1.8794,1.8798
EURAUD,20081103,074000,1.8800,1.8801,1.8799,1.8799
EURAUD,20081103,074100,1.8800,1.8800,1.8798,1.8800
EURAUD,20081103,074200,1.8801,1.8805,1.8801,1.8804
EURAUD,20081103,074300,1.8804,1.8804,1.8801,1.8801
EURAUD,20081103,074400,1.8802,1.8803,1.8802,1.8802
EURAUD,20081103,074500,1.8800,1.8800,1.8794,1.8794
EURAUD,20081103,074600,1.8791,1.8803,1.8791,1.8803
EURAUD,20081103,074700,1.8805,1.8806,1.8801,1.8806
EURAUD,20081103,074800,1.8807,1.8807,1.8804,1.8804
EURAUD,20081103,074900,1.8802,1.8805,1.8795,1.8795
EURAUD,20081103,075000,1.8797,1.8813,1.8797,1.8813
EURAUD,20081103,075100,1.8810,1.8814,1.8810,1.8814
EURAUD,20081103,075200,1.8815,1.8816,1.8806,1.8809
EURAUD,20081103,075300,1.8812,1.8813,1.8809,1.8809
EURAUD,20081103,075400,1.8807,1.8810,1.8807,1.8809
EURAUD,20081103,075500,1.8808,1.8822,1.8807,1.8813
EURAUD,20081103,075600,1.8814,1.8830,1.8814,1.8830
EURAUD,20081103,075700,1.8833,1.8833,1.8823,1.8823
EURAUD,20081103,075800,1.8822,1.8822,1.8815,1.8815
EURAUD,20081103,075900,1.8816,1.8826,1.8813,1.8826
EURAUD,20081103,080000,1.8824,1.8839,1.8823,1.8839
EURAUD,20081103,080100,1.8846,1.8848,1.8832,1.8832
EURAUD,20081103,080200,1.8833,1.8841,1.8833,1.8840
EURAUD,20081103,080300,1.8839,1.8839,1.8832,1.8835
EURAUD,20081103,080400,1.8836,1.8838,1.8831,1.8831
EURAUD,20081103,080500,1.8829,1.8837,1.8829,1.8834
EURAUD,20081103,080600,1.8836,1.8841,1.8836,1.8841
EURAUD,20081103,080700,1.8840,1.8840,1.8830,1.8840
EURAUD,20081103,080800,1.8843,1.8858,1.8843,1.8844
EURAUD,20081103,080900,1.8845,1.8850,1.8845,1.8848
EURAUD,20081103,081000,1.8846,1.8849,1.8846,1.8847
EURAUD,20081103,081100,1.8848,1.8849,1.8845,1.8845
EURAUD,20081103,081200,1.8846,1.8846,1.8831,1.8831
EURAUD,20081103,081300,1.8832,1.8838,1.8832,1.8838
EURAUD,20081103,081400,1.8838,1.8843,1.8838,1.8843
EURAUD,20081103,081500,1.8846,1.8853,1.8846,1.8849
EURAUD,20081103,081600,1.8853,1.8855,1.8847,1.8849
EURAUD,20081103,081700,1.8852,1.8857,1.8844,1.8857
EURAUD,20081103,081800,1.8856,1.8858,1.8846,1.8849
EURAUD,20081103,081900,1.8850,1.8850,1.8845,1.8845
EURAUD,20081103,082000,1.8844,1.8848,1.8844,1.8848
EURAUD,20081103,082100,1.8849,1.8851,1.8846,1.8846
EURAUD,20081103,082200,1.8845,1.8849,1.8845,1.8846
EURAUD,20081103,082300,1.8845,1.8845,1.8839,1.8841
EURAUD,20081103,082400,1.8842,1.8850,1.8842,1.8850
EURAUD,20081103,082500,1.8849,1.8849,1.8842,1.8842
EURAUD,20081103,082600,1.8841,1.8841,1.8828,1.8828
EURAUD,20081103,082700,1.8827,1.8827,1.8818,1.8821
EURAUD,20081103,082800,1.8820,1.8820,1.8797,1.8797
EURAUD,20081103,082900,1.8795,1.8801,1.8789,1.8790
EURAUD,20081103,083000,1.8793,1.8812,1.8793,1.8809
EURAUD,20081103,083100,1.8809,1.8809,1.8802,1.8802
EURAUD,20081103,083200,1.8802,1.8809,1.8802,1.8803
EURAUD,20081103,083300,1.8805,1.8805,1.8794,1.8796
EURAUD,20081103,083400,1.8795,1.8804,1.8794,1.8804
EURAUD,20081103,083500,1.8803,1.8803,1.8800,1.8800
EURAUD,20081103,083600,1.8797,1.8797,1.8789,1.8792
EURAUD,20081103,083700,1.8791,1.8795,1.8791,1.8795
EURAUD,20081103,083800,1.8797,1.8798,1.8795,1.8795
EURAUD,20081103,083900,1.8795,1.8795,1.8792,1.8792
EURAUD,20081103,084000,1.8793,1.8803,1.8793,1.8799
EURAUD,20081103,084100,1.8798,1.8803,1.8798,1.8801
EURAUD,20081103,084200,1.8801,1.8811,1.8800,1.8811
EURAUD,20081103,084300,1.8812,1.8812,1.8808,1.8808
EURAUD,20081103,084400,1.8806,1.8806,1.8795,1.8795
EURAUD,20081103,084500,1.8794,1.8806,1.8785,1.8805
EURAUD,20081103,084600,1.8804,1.8804,1.8790,1.8790
EURAUD,20081103,084700,1.8788,1.8790,1.8785,1.8785
EURAUD,20081103,084800,1.8784,1.8784,1.8778,1.8778
EURAUD,20081103,084900,1.8777,1.8778,1.8770,1.8778
EURAUD,20081103,085000,1.8780,1.8781,1.8779,1.8779
EURAUD,20081103,085100,1.8779,1.8781,1.8778,1.8779
EURAUD,20081103,085200,1.8778,1.8784,1.8777,1.8781
EURAUD,20081103,085300,1.8780,1.8788,1.8776,1.8788
EURAUD,20081103,085400,1.8788,1.8792,1.8774,1.8774
EURAUD,20081103,085500,1.8776,1.8779,1.8776,1.8779
EURAUD,20081103,085600,1.8780,1.8780,1.8772,1.8772
EURAUD,20081103,085700,1.8771,1.8783,1.8769,1.8779
EURAUD,20081103,085800,1.8780,1.8780,1.8777,1.8777
EURAUD,20081103,085900,1.8774,1.8778,1.8757,1.8757
EURAUD,20081103,090000,1.8755,1.8769,1.8755,1.8769
EURAUD,20081103,090100,1.8767,1.8771,1.8758,1.8771
EURAUD,20081103,090200,1.8772,1.8779,1.8772,1.8779
EURAUD,20081103,090300,1.8780,1.8793,1.8780,1.8785
EURAUD,20081103,090400,1.8781,1.8788,1.8780,1.8788
EURAUD,20081103,090500,1.8786,1.8786,1.8781,1.8785
EURAUD,20081103,090600,1.8786,1.8788,1.8784,1.8787
EURAUD,20081103,090700,1.8785,1.8790,1.8775,1.8790
EURAUD,20081103,090800,1.8791,1.8796,1.8791,1.8795
EURAUD,20081103,090900,1.8791,1.8791,1.8783,1.8786
EURAUD,20081103,091000,1.8788,1.8793,1.8783,1.8790
EURAUD,20081103,091100,1.8791,1.8799,1.8790,1.8799
EURAUD,20081103,091200,1.8800,1.8802,1.8794,1.8796
EURAUD,20081103,091300,1.8795,1.8799,1.8791,1.8793
EURAUD,20081103,091400,1.8791,1.8798,1.8789,1.8798
EURAUD,20081103,091500,1.8797,1.8797,1.8789,1.8793
EURAUD,20081103,091600,1.8799,1.8849,1.8799,1.8842
EURAUD,20081103,091700,1.8838,1.8838,1.8816,1.8818
EURAUD,20081103,091800,1.8819,1.8823,1.8815,1.8815
EURAUD,20081103,091900,1.8813,1.8829,1.8813,1.8823
EURAUD,20081103,092000,1.8826,1.8827,1.8824,1.8827
EURAUD,20081103,092100,1.8829,1.8835,1.8822,1.8823
EURAUD,20081103,092200,1.8826,1.8842,1.8823,1.8841
EURAUD,20081103,092300,1.8843,1.8848,1.8842,1.8848
EURAUD,20081103,092400,1.8852,1.8904,1.8852,1.8902
EURAUD,20081103,092500,1.8901,1.8901,1.8872,1.8877
EURAUD,20081103,092600,1.8879,1.8879,1.8847,1.8848
EURAUD,20081103,092700,1.8847,1.8852,1.8844,1.8852
EURAUD,20081103,092800,1.8851,1.8859,1.8851,1.8858
EURAUD,20081103,092900,1.8855,1.8857,1.8853,1.8853
EURAUD,20081103,093000,1.8852,1.8853,1.8852,1.8852
EURAUD,20081103,093100,1.8852,1.8852,1.8849,1.8850
EURAUD,20081103,093200,1.8852,1.8859,1.8852,1.8859
EURAUD,20081103,093300,1.8858,1.8858,1.8852,1.8853
EURAUD,20081103,093400,1.8851,1.8853,1.8849,1.8853
EURAUD,20081103,093500,1.8855,1.8858,1.8855,1.8857
EURAUD,20081103,093600,1.8856,1.8866,1.8852,1.8865
EURAUD,20081103,093700,1.8864,1.8867,1.8860,1.8860
EURAUD,20081103,093800,1.8858,1.8861,1.8844,1.8845
EURAUD,20081103,093900,1.8846,1.8852,1.8846,1.8852
EURAUD,20081103,094000,1.8851,1.8858,1.8848,1.8858
EURAUD,20081103,094100,1.8860,1.8860,1.8856,1.8857
EURAUD,20081103,094200,1.8858,1.8860,1.8858,1.8860
EURAUD,20081103,094300,1.8861,1.8867,1.8860,1.8867
EURAUD,20081103,094400,1.8869,1.8871,1.8863,1.8863
EURAUD,20081103,094500,1.8862,1.8863,1.8855,1.8855
EURAUD,20081103,094600,1.8856,1.8857,1.8852,1.8855
EURAUD,20081103,094700,1.8854,1.8863,1.8851,1.8851
EURAUD,20081103,094800,1.8850,1.8860,1.8848,1.8859
EURAUD,20081103,094900,1.8857,1.8857,1.8849,1.8849
EURAUD,20081103,095000,1.8846,1.8852,1.8846,1.8852
EURAUD,20081103,095100,1.8853,1.8861,1.8853,1.8858
EURAUD,20081103,095200,1.8857,1.8869,1.8857,1.8869
EURAUD,20081103,095300,1.8871,1.8876,1.8867,1.8876
EURAUD,20081103,095400,1.8874,1.8874,1.8861,1.8861
EURAUD,20081103,095500,1.8863,1.8872,1.8863,1.8872
EURAUD,20081103,095600,1.8871,1.8871,1.8866,1.8866
EURAUD,20081103,095700,1.8864,1.8864,1.8856,1.8857
EURAUD,20081103,095800,1.8858,1.8858,1.8848,1.8850
EURAUD,20081103,095900,1.8851,1.8864,1.8851,1.8859
EURAUD,20081103,100000,1.8858,1.8862,1.8857,1.8862
EURAUD,20081103,100100,1.8864,1.8884,1.8864,1.8884
EURAUD,20081103,100200,1.8885,1.8887,1.8879,1.8879
EURAUD,20081103,100300,1.8877,1.8877,1.8870,1.8870
EURAUD,20081103,100400,1.8869,1.8869,1.8866,1.8867
EURAUD,20081103,100500,1.8868,1.8872,1.8868,1.8872
EURAUD,20081103,100600,1.8873,1.8873,1.8872,1.8872
EURAUD,20081103,100700,1.8872,1.8876,1.8872,1.8876
EURAUD,20081103,100800,1.8878,1.8885,1.8875,1.8885
EURAUD,20081103,100900,1.8888,1.8888,1.8875,1.8880
EURAUD,20081103,101000,1.8878,1.8878,1.8844,1.8844
EURAUD,20081103,101100,1.8846,1.8855,1.8843,1.8850
EURAUD,20081103,101200,1.8849,1.8849,1.8845,1.8848
EURAUD,20081103,101300,1.8849,1.8855,1.8848,1.8848
EURAUD,20081103,101400,1.8850,1.8863,1.8850,1.8863
EURAUD,20081103,101500,1.8866,1.8879,1.8866,1.8872
EURAUD,20081103,101600,1.8870,1.8874,1.8869,1.8869
EURAUD,20081103,101700,1.8868,1.8880,1.8868,1.8880
EURAUD,20081103,101800,1.8879,1.8879,1.8871,1.8879
EURAUD,20081103,101900,1.8878,1.8883,1.8878,1.8881
EURAUD,20081103,102000,1.8879,1.8879,1.8874,1.8875
EURAUD,20081103,102100,1.8874,1.8874,1.8869,1.8871
EURAUD,20081103,102200,1.8871,1.8875,1.8871,1.8874
EURAUD,20081103,102300,1.8877,1.8879,1.8866,1.8866
EURAUD,20081103,102400,1.8867,1.8869,1.8867,1.8867
EURAUD,20081103,102500,1.8866,1.8876,1.8866,1.8876
EURAUD,20081103,102600,1.8877,1.8879,1.8877,1.8878
EURAUD,20081103,102700,1.8877,1.8878,1.8871,1.8878
EURAUD,20081103,102800,1.8879,1.8879,1.8877,1.8877
EURAUD,20081103,102900,1.8877,1.8877,1.8876,1.8877
EURAUD,20081103,103000,1.8878,1.8889,1.8878,1.8889
EURAUD,20081103,103100,1.8891,1.8894,1.8888,1.8894
EURAUD,20081103,103200,1.8893,1.8894,1.8891,1.8894
EURAUD,20081103,103300,1.8891,1.8892,1.8885,1.8891
EURAUD,20081103,103400,1.8890,1.8892,1.8885,1.8892
EURAUD,20081103,103500,1.8893,1.8894,1.8888,1.8893
EURAUD,20081103,103600,1.8894,1.8894,1.8889,1.8891
EURAUD,20081103,103700,1.8892,1.8892,1.8888,1.8888
EURAUD,20081103,103800,1.8889,1.8890,1.8887,1.8888
EURAUD,20081103,103900,1.8890,1.8890,1.8886,1.8886
EURAUD,20081103,104000,1.8887,1.8892,1.8887,1.8892
EURAUD,20081103,104100,1.8893,1.8895,1.8890,1.8890
EURAUD,20081103,104200,1.8887,1.8894,1.8886,1.8894
EURAUD,20081103,104300,1.8893,1.8898,1.8891,1.8891
EURAUD,20081103,104400,1.8891,1.8891,1.8890,1.8891
EURAUD,20081103,104500,1.8893,1.8900,1.8893,1.8895
EURAUD,20081103,104600,1.8894,1.8897,1.8894,1.8895
EURAUD,20081103,104700,1.8894,1.8895,1.8888,1.8888
EURAUD,20081103,104800,1.8887,1.8891,1.8882,1.8891
EURAUD,20081103,104900,1.8891,1.8893,1.8888,1.8893
EURAUD,20081103,105000,1.8894,1.8902,1.8892,1.8892
EURAUD,20081103,105100,1.8894,1.8898,1.8894,1.8898
EURAUD,20081103,105200,1.8898,1.8898,1.8890,1.8893
EURAUD,20081103,105300,1.8891,1.8891,1.8883,1.8884
EURAUD,20081103,105400,1.8884,1.8884,1.8880,1.8884
EURAUD,20081103,105500,1.8882,1.8882,1.8875,1.8875
EURAUD,20081103,105600,1.8872,1.8880,1.8872,1.8880
EURAUD,20081103,105700,1.8880,1.8880,1.8876,1.8876
EURAUD,20081103,105800,1.8878,1.8887,1.8878,1.8886
EURAUD,20081103,105900,1.8885,1.8885,1.8880,1.8880
EURAUD,20081103,110000,1.8881,1.8884,1.8881,1.8884
EURAUD,20081103,110100,1.8885,1.8895,1.8885,1.8895
EURAUD,20081103,110200,1.8896,1.8905,1.8896,1.8905
EURAUD,20081103,110300,1.8908,1.8925,1.8908,1.8925
EURAUD,20081103,110400,1.8924,1.8936,1.8922,1.8931
EURAUD,20081103,110500,1.8936,1.8965,1.8936,1.8965
EURAUD,20081103,110600,1.8964,1.8964,1.8949,1.8949
EURAUD,20081103,110700,1.8948,1.8948,1.8935,1.8935
EURAUD,20081103,110800,1.8932,1.8932,1.8913,1.8913
EURAUD,20081103,110900,1.8914,1.8918,1.8913,1.8915
EURAUD,20081103,111000,1.8914,1.8918,1.8911,1.8918
EURAUD,20081103,111100,1.8921,1.8935,1.8921,1.8935
EURAUD,20081103,111200,1.8935,1.8951,1.8935,1.8951
EURAUD,20081103,111300,1.8954,1.8971,1.8954,1.8969
EURAUD,20081103,111400,1.8968,1.8969,1.8966,1.8969
EURAUD,20081103,111500,1.8971,1.8986,1.8971,1.8974
EURAUD,20081103,111600,1.8976,1.8976,1.8969,1.8973
EURAUD,20081103,111700,1.8971,1.8971,1.8960,1.8960
EURAUD,20081103,111800,1.8959,1.8962,1.8959,1.8962
EURAUD,20081103,111900,1.8960,1.8960,1.8951,1.8951
EURAUD,20081103,112000,1.8950,1.8950,1.8945,1.8945
EURAUD,20081103,112100,1.8946,1.8946,1.8943,1.8943
EURAUD,20081103,112200,1.8942,1.8945,1.8941,1.8945
EURAUD,20081103,112300,1.8943,1.8943,1.8942,1.8942
EURAUD,20081103,112400,1.8941,1.8941,1.8936,1.8936
EURAUD,20081103,112500,1.8937,1.8938,1.8933,1.8933
EURAUD,20081103,112600,1.8932,1.8932,1.8927,1.8929
EURAUD,20081103,112700,1.8929,1.8930,1.8929,1.8930
EURAUD,20081103,112800,1.8931,1.8931,1.8930,1.8930
EURAUD,20081103,112900,1.8928,1.8928,1.8923,1.8923
EURAUD,20081103,113000,1.8921,1.8922,1.8920,1.8922
EURAUD,20081103,113100,1.8923,1.8925,1.8920,1.8920
EURAUD,20081103,113200,1.8918,1.8925,1.8918,1.8925
EURAUD,20081103,113300,1.8924,1.8924,1.8922,1.8924
EURAUD,20081103,113400,1.8925,1.8925,1.8923,1.8923
EURAUD,20081103,113500,1.8922,1.8926,1.8922,1.8925
EURAUD,20081103,113600,1.8925,1.8928,1.8925,1.8928
EURAUD,20081103,113700,1.8929,1.8946,1.8929,1.8945
EURAUD,20081103,113800,1.8943,1.8943,1.8941,1.8941
EURAUD,20081103,113900,1.8942,1.8945,1.8942,1.8945
EURAUD,20081103,114000,1.8943,1.8943,1.8930,1.8930
EURAUD,20081103,114100,1.8928,1.8932,1.8928,1.8932
EURAUD,20081103,114200,1.8930,1.8930,1.8922,1.8922
EURAUD,20081103,114300,1.8923,1.8927,1.8911,1.8911
EURAUD,20081103,114400,1.8909,1.8909,1.8893,1.8898
EURAUD,20081103,114500,1.8897,1.8909,1.8895,1.8909
EURAUD,20081103,114600,1.8911,1.8917,1.8911,1.8914
EURAUD,20081103,114700,1.8915,1.8917,1.8915,1.8916
EURAUD,20081103,114800,1.8918,1.8918,1.8916,1.8918
EURAUD,20081103,114900,1.8921,1.8923,1.8921,1.8923
EURAUD,20081103,115000,1.8922,1.8940,1.8920,1.8938
EURAUD,20081103,115100,1.8937,1.8937,1.8923,1.8923
EURAUD,20081103,115200,1.8920,1.8920,1.8910,1.8911
EURAUD,20081103,115300,1.8910,1.8911,1.8906,1.8906
EURAUD,20081103,115400,1.8903,1.8903,1.8898,1.8899
EURAUD,20081103,115500,1.8900,1.8901,1.8894,1.8897
EURAUD,20081103,115600,1.8895,1.8900,1.8887,1.8887
EURAUD,20081103,115700,1.8886,1.8887,1.8882,1.8887
EURAUD,20081103,115800,1.8888,1.8888,1.8882,1.8885
EURAUD,20081103,115900,1.8883,1.8885,1.8881,1.8885
EURAUD,20081103,120000,1.8888,1.8888,1.8886,1.8886
EURAUD,20081103,120100,1.8885,1.8895,1.8885,1.8887
EURAUD,20081103,120200,1.8885,1.8885,1.8880,1.8880
EURAUD,20081103,120300,1.8879,1.8879,1.8877,1.8877
EURAUD,20081103,120400,1.8879,1.8879,1.8877,1.8877
EURAUD,20081103,120500,1.8876,1.8878,1.8876,1.8878
EURAUD,20081103,120600,1.8881,1.8893,1.8881,1.8892
EURAUD,20081103,120700,1.8891,1.8892,1.8887,1.8892
EURAUD,20081103,120800,1.8891,1.8899,1.8889,1.8899
EURAUD,20081103,120900,1.8898,1.8898,1.8893,1.8895
EURAUD,20081103,121000,1.8899,1.8900,1.8894,1.8900
EURAUD,20081103,121100,1.8902,1.8905,1.8901,1.8905
EURAUD,20081103,121200,1.8906,1.8911,1.8905,1.8905
EURAUD,20081103,121300,1.8901,1.8911,1.8900,1.8907
EURAUD,20081103,121400,1.8906,1.8909,1.8902,1.8902
EURAUD,20081103,121500,1.8899,1.8902,1.8892,1.8902
EURAUD,20081103,121600,1.8903,1.8908,1.8901,1.8908
EURAUD,20081103,121700,1.8910,1.8913,1.8908,1.8908
EURAUD,20081103,121800,1.8908,1.8937,1.8908,1.8937
EURAUD,20081103,121900,1.8934,1.8934,1.8915,1.8918
EURAUD,20081103,122000,1.8919,1.8922,1.8919,1.8922
EURAUD,20081103,122100,1.8921,1.8925,1.8918,1.8925
EURAUD,20081103,122200,1.8926,1.8930,1.8923,1.8930
EURAUD,20081103,122300,1.8931,1.8931,1.8922,1.8926
EURAUD,20081103,122400,1.8925,1.8925,1.8922,1.8922
EURAUD,20081103,122500,1.8921,1.8923,1.8921,1.8923
EURAUD,20081103,122600,1.8925,1.8936,1.8925,1.8935
EURAUD,20081103,122700,1.8935,1.8935,1.8932,1.8934
EURAUD,20081103,122800,1.8935,1.8935,1.8933,1.8933
EURAUD,20081103,122900,1.8932,1.8932,1.8922,1.8924
EURAUD,20081103,123000,1.8924,1.8924,1.8923,1.8923
EURAUD,20081103,123100,1.8923,1.8923,1.8915,1.8915
EURAUD,20081103,123200,1.8914,1.8932,1.8914,1.8932
EURAUD,20081103,123300,1.8933,1.8933,1.8927,1.8927
EURAUD,20081103,123400,1.8926,1.8934,1.8915,1.8933
EURAUD,20081103,123500,1.8934,1.8942,1.8934,1.8942
EURAUD,20081103,123600,1.8946,1.8954,1.8946,1.8954
EURAUD,20081103,123700,1.8955,1.8963,1.8955,1.8960
EURAUD,20081103,123800,1.8959,1.8987,1.8959,1.8986
EURAUD,20081103,123900,1.8987,1.8987,1.8982,1.8984
EURAUD,20081103,124000,1.8986,1.8987,1.8986,1.8987
EURAUD,20081103,124100,1.8986,1.8986,1.8977,1.8980
EURAUD,20081103,124200,1.8979,1.8979,1.8973,1.8973
EURAUD,20081103,124300,1.8973,1.8974,1.8967,1.8967
EURAUD,20081103,124400,1.8970,1.8975,1.8961,1.8961
EURAUD,20081103,124500,1.8962,1.8965,1.8961,1.8961
EURAUD,20081103,124600,1.8962,1.8972,1.8962,1.8970
EURAUD,20081103,124700,1.8968,1.8968,1.8963,1.8964
EURAUD,20081103,124800,1.8962,1.8962,1.8957,1.8957
EURAUD,20081103,124900,1.8958,1.8958,1.8957,1.8958
EURAUD,20081103,125000,1.8960,1.8962,1.8956,1.8956
EURAUD,20081103,125100,1.8957,1.8966,1.8957,1.8966
EURAUD,20081103,125200,1.8967,1.8967,1.8964,1.8964
EURAUD,20081103,125300,1.8965,1.8967,1.8965,1.8965
EURAUD,20081103,125400,1.8964,1.8964,1.8959,1.8959
EURAUD,20081103,125500,1.8958,1.8958,1.8953,1.8955
EURAUD,20081103,125600,1.8956,1.8956,1.8955,1.8955
EURAUD,20081103,125700,1.8955,1.8955,1.8953,1.8953
EURAUD,20081103,125800,1.8953,1.8959,1.8953,1.8956
EURAUD,20081103,125900,1.8956,1.8956,1.8952,1.8952
EURAUD,20081103,130000,1.8951,1.8951,1.8939,1.8939
EURAUD,20081103,130100,1.8938,1.8945,1.8938,1.8945
EURAUD,20081103,130200,1.8944,1.8953,1.8944,1.8953
EURAUD,20081103,130300,1.8951,1.8951,1.8945,1.8945
EURAUD,20081103,130400,1.8945,1.8950,1.8945,1.8950
EURAUD,20081103,130500,1.8953,1.8958,1.8953,1.8958
EURAUD,20081103,130600,1.8958,1.8960,1.8958,1.8960
EURAUD,20081103,130700,1.8959,1.8959,1.8956,1.8956
EURAUD,20081103,130800,1.8954,1.8962,1.8954,1.8962
EURAUD,20081103,130900,1.8964,1.8969,1.8964,1.8969
EURAUD,20081103,131000,1.8971,1.8979,1.8971,1.8979
EURAUD,20081103,131100,1.8981,1.9004,1.8981,1.8996
EURAUD,20081103,131200,1.8993,1.9006,1.8990,1.9006
EURAUD,20081103,131300,1.9009,1.9013,1.9009,1.9011
EURAUD,20081103,131400,1.9010,1.9010,1.9002,1.9002
EURAUD,20081103,131500,1.9002,1.9004,1.9001,1.9004
EURAUD,20081103,131600,1.9003,1.9003,1.8996,1.8996
EURAUD,20081103,131700,1.8995,1.9011,1.8995,1.9010
EURAUD,20081103,131800,1.9007,1.9007,1.8993,1.8993
EURAUD,20081103,131900,1.8994,1.8999,1.8993,1.8993
EURAUD,20081103,132000,1.8992,1.8992,1.8990,1.8991
EURAUD,20081103,132100,1.8992,1.8992,1.8983,1.8985
EURAUD,20081103,132200,1.8984,1.8986,1.8984,1.8984
EURAUD,20081103,132300,1.8983,1.8992,1.8983,1.8990
EURAUD,20081103,132400,1.8994,1.9002,1.8994,1.8995
EURAUD,20081103,132500,1.8993,1.8993,1.8982,1.8982
EURAUD,20081103,132600,1.8983,1.8983,1.8970,1.8971
EURAUD,20081103,132700,1.8971,1.8971,1.8962,1.8962
EURAUD,20081103,132800,1.8963,1.8963,1.8960,1.8960
EURAUD,20081103,132900,1.8960,1.8960,1.8949,1.8949
EURAUD,20081103,133000,1.8948,1.8949,1.8943,1.8943
EURAUD,20081103,133100,1.8942,1.8943,1.8942,1.8942
EURAUD,20081103,133200,1.8944,1.8961,1.8944,1.8961
EURAUD,20081103,133300,1.8960,1.8960,1.8957,1.8959
EURAUD,20081103,133400,1.8962,1.8969,1.8962,1.8969
EURAUD,20081103,133500,1.8971,1.8973,1.8969,1.8969
EURAUD,20081103,133600,1.8968,1.8968,1.8962,1.8962
EURAUD,20081103,133700,1.8958,1.8958,1.8952,1.8953
EURAUD,20081103,133800,1.8955,1.8960,1.8955,1.8956
EURAUD,20081103,133900,1.8952,1.8958,1.8951,1.8958
EURAUD,20081103,134000,1.8958,1.8968,1.8957,1.8957
EURAUD,20081103,134100,1.8953,1.8961,1.8946,1.8961
EURAUD,20081103,134200,1.8967,1.8976,1.8967,1.8976
EURAUD,20081103,134300,1.8976,1.8979,1.8976,1.8979
EURAUD,20081103,134400,1.8978,1.8978,1.8973,1.8975
EURAUD,20081103,134500,1.8977,1.8978,1.8973,1.8978
EURAUD,20081103,134600,1.8979,1.8984,1.8979,1.8984
EURAUD,20081103,134700,1.8986,1.8988,1.8983,1.8983
EURAUD,20081103,134800,1.8977,1.8984,1.8976,1.8984
EURAUD,20081103,134900,1.8986,1.8990,1.8986,1.8990
EURAUD,20081103,135000,1.8990,1.8990,1.8986,1.8987
EURAUD,20081103,135100,1.8988,1.8989,1.8985,1.8987
EURAUD,20081103,135200,1.8987,1.8987,1.8984,1.8984
EURAUD,20081103,135300,1.8983,1.8986,1.8979,1.8979
EURAUD,20081103,135400,1.8977,1.9006,1.8977,1.8997
EURAUD,20081103,135500,1.8996,1.8997,1.8992,1.8996
EURAUD,20081103,135600,1.8995,1.8995,1.8992,1.8992
EURAUD,20081103,135700,1.8994,1.8996,1.8988,1.8988
EURAUD,20081103,135800,1.8989,1.8993,1.8989,1.8993
EURAUD,20081103,135900,1.8995,1.9003,1.8995,1.9003
EURAUD,20081103,140000,1.9003,1.9003,1.9002,1.9003
EURAUD,20081103,140100,1.9000,1.9000,1.8997,1.8997
EURAUD,20081103,140200,1.8995,1.8997,1.8994,1.8994
EURAUD,20081103,140300,1.8993,1.8994,1.8992,1.8992
EURAUD,20081103,140400,1.8991,1.8992,1.8990,1.8992
EURAUD,20081103,140500,1.8993,1.8994,1.8993,1.8994
EURAUD,20081103,140600,1.8995,1.8998,1.8991,1.8997
EURAUD,20081103,140700,1.9000,1.9004,1.8997,1.9004
EURAUD,20081103,140800,1.9005,1.9034,1.9004,1.9034
EURAUD,20081103,140900,1.9032,1.9047,1.9030,1.9046
EURAUD,20081103,141000,1.9048,1.9049,1.9041,1.9049
EURAUD,20081103,141100,1.9052,1.9072,1.9052,1.9065
EURAUD,20081103,141200,1.9059,1.9064,1.9052,1.9055
EURAUD,20081103,141300,1.9058,1.9071,1.9058,1.9071
EURAUD,20081103,141400,1.9074,1.9095,1.9074,1.9085
EURAUD,20081103,141500,1.9083,1.9091,1.9081,1.9091
EURAUD,20081103,141600,1.9094,1.9098,1.9094,1.9096
EURAUD,20081103,141700,1.9095,1.9110,1.9092,1.9110
EURAUD,20081103,141800,1.9114,1.9121,1.9111,1.9121
EURAUD,20081103,141900,1.9123,1.9125,1.9118,1.9118
EURAUD,20081103,142000,1.9117,1.9120,1.9110,1.9110
EURAUD,20081103,142100,1.9111,1.9118,1.9111,1.9117
EURAUD,20081103,142200,1.9118,1.9138,1.9118,1.9132
EURAUD,20081103,142300,1.9133,1.9138,1.9133,1.9138
EURAUD,20081103,142400,1.9140,1.9145,1.9124,1.9124
EURAUD,20081103,142500,1.9125,1.9129,1.9120,1.9120
EURAUD,20081103,142600,1.9119,1.9129,1.9117,1.9129
EURAUD,20081103,142700,1.9130,1.9143,1.9130,1.9143
EURAUD,20081103,142800,1.9146,1.9149,1.9134,1.9134
EURAUD,20081103,142900,1.9132,1.9132,1.9121,1.9121
EURAUD,20081103,143000,1.9119,1.9126,1.9118,1.9126
EURAUD,20081103,143100,1.9124,1.9124,1.9113,1.9118
EURAUD,20081103,143200,1.9115,1.9120,1.9114,1.9120
EURAUD,20081103,143300,1.9121,1.9130,1.9121,1.9122
EURAUD,20081103,143400,1.9118,1.9120,1.9109,1.9109
EURAUD,20081103,143500,1.9111,1.9118,1.9111,1.9113
EURAUD,20081103,143600,1.9115,1.9115,1.9110,1.9114
EURAUD,20081103,143700,1.9116,1.9116,1.9111,1.9111
EURAUD,20081103,143800,1.9109,1.9137,1.9097,1.9137
EURAUD,20081103,143900,1.9140,1.9141,1.9127,1.9138
EURAUD,20081103,144000,1.9139,1.9140,1.9125,1.9125
EURAUD,20081103,144100,1.9123,1.9138,1.9108,1.9138
EURAUD,20081103,144200,1.9139,1.9141,1.9138,1.9139
EURAUD,20081103,144300,1.9140,1.9206,1.9140,1.9206
EURAUD,20081103,144400,1.9208,1.9211,1.9192,1.9199
EURAUD,20081103,144500,1.9195,1.9205,1.9195,1.9201
EURAUD,20081103,144600,1.9197,1.9197,1.9178,1.9181
EURAUD,20081103,144700,1.9182,1.9191,1.9182,1.9182
EURAUD,20081103,144800,1.9183,1.9207,1.9183,1.9207
EURAUD,20081103,144900,1.9210,1.9210,1.9200,1.9207
EURAUD,20081103,145000,1.9209,1.9211,1.9196,1.9196
EURAUD,20081103,145100,1.9197,1.9203,1.9192,1.9192
EURAUD,20081103,145200,1.9190,1.9190,1.9164,1.9164
EURAUD,20081103,145300,1.9162,1.9162,1.9145,1.9145
EURAUD,20081103,145400,1.9144,1.9167,1.9143,1.9164
EURAUD,20081103,145500,1.9159,1.9159,1.9148,1.9148
EURAUD,20081103,145600,1.9146,1.9146,1.9139,1.9143
EURAUD,20081103,145700,1.9144,1.9147,1.9137,1.9137
EURAUD,20081103,145800,1.9136,1.9136,1.9132,1.9132
EURAUD,20081103,145900,1.9131,1.9132,1.9130,1.9131
EURAUD,20081103,150000,1.9132,1.9166,1.9132,1.9166
EURAUD,20081103,150100,1.9169,1.9182,1.9169,1.9177
EURAUD,20081103,150200,1.9174,1.9186,1.9174,1.9186
EURAUD,20081103,150300,1.9189,1.9196,1.9189,1.9189
EURAUD,20081103,150400,1.9190,1.9194,1.9190,1.9190
EURAUD,20081103,150500,1.9185,1.9185,1.9171,1.9185
EURAUD,20081103,150600,1.9184,1.9184,1.9162,1.9166
EURAUD,20081103,150700,1.9168,1.9168,1.9154,1.9154
EURAUD,20081103,150800,1.9152,1.9152,1.9138,1.9138
EURAUD,20081103,150900,1.9136,1.9146,1.9126,1.9146
EURAUD,20081103,151000,1.9147,1.9152,1.9146,1.9146
EURAUD,20081103,151100,1.9140,1.9140,1.9127,1.9127
EURAUD,20081103,151200,1.9122,1.9123,1.9116,1.9118
EURAUD,20081103,151300,1.9120,1.9120,1.9103,1.9103
EURAUD,20081103,151400,1.9102,1.9106,1.9097,1.9102
EURAUD,20081103,151500,1.9103,1.9109,1.9103,1.9104
EURAUD,20081103,151600,1.9104,1.9104,1.9101,1.9102
EURAUD,20081103,151700,1.9102,1.9102,1.9102,1.9102
EURAUD,20081103,151800,1.9101,1.9109,1.9101,1.9109
EURAUD,20081103,151900,1.9110,1.9114,1.9110,1.9111
EURAUD,20081103,152000,1.9112,1.9112,1.9099,1.9104
EURAUD,20081103,152100,1.9105,1.9106,1.9103,1.9103
EURAUD,20081103,152200,1.9104,1.9104,1.9099,1.9099
EURAUD,20081103,152300,1.9097,1.9097,1.9087,1.9087
EURAUD,20081103,152400,1.9086,1.9086,1.9052,1.9052
EURAUD,20081103,152500,1.9050,1.9055,1.9044,1.9055
EURAUD,20081103,152600,1.9054,1.9061,1.9053,1.9061
EURAUD,20081103,152700,1.9062,1.9065,1.9061,1.9061
EURAUD,20081103,152800,1.9060,1.9067,1.9060,1.9067
EURAUD,20081103,152900,1.9066,1.9066,1.9057,1.9057
EURAUD,20081103,153000,1.9058,1.9059,1.9058,1.9059
EURAUD,20081103,153100,1.9058,1.9058,1.9036,1.9036
EURAUD,20081103,153200,1.9037,1.9039,1.9034,1.9039
EURAUD,20081103,153300,1.9043,1.9043,1.9025,1.9025
EURAUD,20081103,153400,1.9026,1.9040,1.9026,1.9040
EURAUD,20081103,153500,1.9038,1.9038,1.8999,1.8999
EURAUD,20081103,153600,1.8997,1.8997,1.8987,1.8987
EURAUD,20081103,153700,1.8988,1.9003,1.8988,1.8993
EURAUD,20081103,153800,1.8992,1.8992,1.8967,1.8967
EURAUD,20081103,153900,1.8971,1.8978,1.8970,1.8978
EURAUD,20081103,154000,1.8979,1.9019,1.8979,1.9018
EURAUD,20081103,154100,1.9015,1.9015,1.8996,1.8996
EURAUD,20081103,154200,1.8995,1.9001,1.8995,1.9001
EURAUD,20081103,154300,1.9000,1.9002,1.8996,1.8996
EURAUD,20081103,154400,1.8997,1.8997,1.8993,1.8997
EURAUD,20081103,154500,1.8996,1.8996,1.8994,1.8995
EURAUD,20081103,154600,1.8997,1.8999,1.8993,1.8993
EURAUD,20081103,154700,1.8991,1.8991,1.8984,1.8987
EURAUD,20081103,154800,1.8988,1.8991,1.8988,1.8990
EURAUD,20081103,154900,1.8988,1.8988,1.8982,1.8985
EURAUD,20081103,155000,1.8987,1.8997,1.8987,1.8990
EURAUD,20081103,155100,1.8992,1.9001,1.8986,1.9001
EURAUD,20081103,155200,1.9000,1.9002,1.8995,1.9002
EURAUD,20081103,155300,1.9005,1.9027,1.9005,1.9027
EURAUD,20081103,155400,1.9028,1.9029,1.9020,1.9020
EURAUD,20081103,155500,1.9021,1.9028,1.9018,1.9020
EURAUD,20081103,155600,1.9018,1.9018,1.9015,1.9018
EURAUD,20081103,155700,1.9020,1.9024,1.9020,1.9024
EURAUD,20081103,155800,1.9025,1.9028,1.9025,1.9026
EURAUD,20081103,155900,1.9026,1.9026,1.9022,1.9026
EURAUD,20081103,160000,1.9027,1.9043,1.9027,1.9043
EURAUD,20081103,160100,1.9048,1.9085,1.9048,1.9064
EURAUD,20081103,160200,1.9063,1.9067,1.9056,1.9067
EURAUD,20081103,160300,1.9068,1.9073,1.9064,1.9064
EURAUD,20081103,160400,1.9066,1.9083,1.9066,1.9083
EURAUD,20081103,160500,1.9082,1.9082,1.9068,1.9068
EURAUD,20081103,160600,1.9067,1.9067,1.9049,1.9049
EURAUD,20081103,160700,1.9047,1.9055,1.9041,1.9043
EURAUD,20081103,160800,1.9044,1.9046,1.9037,1.9042
EURAUD,20081103,160900,1.9041,1.9047,1.9037,1.9038
EURAUD,20081103,161000,1.9036,1.9036,1.8987,1.8991
EURAUD,20081103,161100,1.8992,1.8992,1.8980,1.8980
EURAUD,20081103,161200,1.8981,1.8984,1.8969,1.8974
EURAUD,20081103,161300,1.8976,1.8982,1.8968,1.8968
EURAUD,20081103,161400,1.8969,1.8975,1.8967,1.8975
EURAUD,20081103,161500,1.8976,1.8978,1.8973,1.8974
EURAUD,20081103,161600,1.8975,1.8976,1.8954,1.8959
EURAUD,20081103,161700,1.8961,1.8990,1.8961,1.8990
EURAUD,20081103,161800,1.8987,1.8987,1.8982,1.8984
EURAUD,20081103,161900,1.8986,1.8995,1.8986,1.8995
EURAUD,20081103,162000,1.8997,1.9004,1.8997,1.9000
EURAUD,20081103,162100,1.9003,1.9006,1.8990,1.8998
EURAUD,20081103,162200,1.9004,1.9006,1.9001,1.9004
EURAUD,20081103,162300,1.9008,1.9015,1.9008,1.9012
EURAUD,20081103,162400,1.9011,1.9011,1.9000,1.9000
EURAUD,20081103,162500,1.8995,1.8995,1.8984,1.8989
EURAUD,20081103,162600,1.8990,1.8999,1.8990,1.8999
EURAUD,20081103,162700,1.8998,1.9008,1.8998,1.9008
EURAUD,20081103,162800,1.9010,1.9013,1.9006,1.9007
EURAUD,20081103,162900,1.9008,1.9011,1.9002,1.9004
EURAUD,20081103,163000,1.9008,1.9012,1.9002,1.9002
EURAUD,20081103,163100,1.9001,1.9001,1.8990,1.8990
EURAUD,20081103,163200,1.8989,1.8992,1.8986,1.8992
EURAUD,20081103,163300,1.8990,1.8990,1.8974,1.8974
EURAUD,20081103,163400,1.8965,1.8974,1.8950,1.8974
EURAUD,20081103,163500,1.8976,1.8976,1.8972,1.8972
EURAUD,20081103,163600,1.8970,1.8973,1.8958,1.8973
EURAUD,20081103,163700,1.8978,1.8992,1.8971,1.8971
EURAUD,20081103,163800,1.8970,1.8972,1.8959,1.8963
EURAUD,20081103,163900,1.8957,1.8957,1.8950,1.8950
EURAUD,20081103,164000,1.8949,1.8949,1.8926,1.8926
EURAUD,20081103,164100,1.8925,1.8936,1.8919,1.8925
EURAUD,20081103,164200,1.8924,1.8924,1.8893,1.8902
EURAUD,20081103,164300,1.8905,1.8915,1.8905,1.8913
EURAUD,20081103,164400,1.8914,1.8914,1.8908,1.8909
EURAUD,20081103,164500,1.8910,1.8911,1.8896,1.8897
EURAUD,20081103,164600,1.8898,1.8900,1.8892,1.8900
EURAUD,20081103,164700,1.8901,1.8901,1.8865,1.8865
EURAUD,20081103,164800,1.8863,1.8869,1.8853,1.8853
EURAUD,20081103,164900,1.8851,1.8851,1.8831,1.8851
EURAUD,20081103,165000,1.8852,1.8867,1.8852,1.8866
EURAUD,20081103,165100,1.8865,1.8865,1.8849,1.8849
EURAUD,20081103,165200,1.8846,1.8846,1.8832,1.8832
EURAUD,20081103,165300,1.8833,1.8833,1.8788,1.8788
EURAUD,20081103,165400,1.8784,1.8824,1.8784,1.8824
EURAUD,20081103,165500,1.8825,1.8832,1.8825,1.8832
EURAUD,20081103,165600,1.8832,1.8832,1.8826,1.8829
EURAUD,20081103,165700,1.8827,1.8842,1.8823,1.8842
EURAUD,20081103,165800,1.8844,1.8848,1.8842,1.8848
EURAUD,20081103,165900,1.8850,1.8864,1.8849,1.8864
EURAUD,20081103,170000,1.8862,1.8862,1.8776,1.8776
EURAUD,20081103,170100,1.8778,1.8800,1.8778,1.8800
EURAUD,20081103,170200,1.8802,1.8805,1.8774,1.8774
EURAUD,20081103,170300,1.8773,1.8773,1.8760,1.8770
EURAUD,20081103,170400,1.8776,1.8794,1.8776,1.8790
EURAUD,20081103,170500,1.8791,1.8807,1.8791,1.8807
EURAUD,20081103,170600,1.8808,1.8809,1.8790,1.8793
EURAUD,20081103,170700,1.8794,1.8799,1.8791,1.8799
EURAUD,20081103,170800,1.8798,1.8798,1.8786,1.8786
EURAUD,20081103,170900,1.8784,1.8795,1.8776,1.8795
EURAUD,20081103,171000,1.8797,1.8804,1.8787,1.8787
EURAUD,20081103,171100,1.8788,1.8794,1.8766,1.8766
EURAUD,20081103,171200,1.8767,1.8767,1.8738,1.8738
EURAUD,20081103,171300,1.8739,1.8760,1.8739,1.8760
EURAUD,20081103,171400,1.8763,1.8780,1.8760,1.8780
EURAUD,20081103,171500,1.8776,1.8780,1.8767,1.8777
EURAUD,20081103,171600,1.8775,1.8779,1.8761,1.8761
EURAUD,20081103,171700,1.8758,1.8781,1.8755,1.8781
EURAUD,20081103,171800,1.8782,1.8785,1.8772,1.8774
EURAUD,20081103,171900,1.8769,1.8769,1.8764,1.8766
EURAUD,20081103,172000,1.8767,1.8775,1.8766,1.8767
EURAUD,20081103,172100,1.8769,1.8781,1.8769,1.8781
EURAUD,20081103,172200,1.8782,1.8805,1.8782,1.8805
EURAUD,20081103,172300,1.8802,1.8802,1.8797,1.8797
EURAUD,20081103,172400,1.8797,1.8802,1.8797,1.8799
EURAUD,20081103,172500,1.8799,1.8808,1.8799,1.8808
EURAUD,20081103,172600,1.8809,1.8824,1.8809,1.8824
EURAUD,20081103,172700,1.8825,1.8832,1.8825,1.8828
EURAUD,20081103,172800,1.8830,1.8831,1.8825,1.8825
EURAUD,20081103,172900,1.8827,1.8828,1.8820,1.8828
EURAUD,20081103,173000,1.8829,1.8842,1.8829,1.8842
EURAUD,20081103,173100,1.8844,1.8854,1.8844,1.8849
EURAUD,20081103,173200,1.8848,1.8848,1.8818,1.8818
EURAUD,20081103,173300,1.8813,1.8814,1.8808,1.8814
EURAUD,20081103,173400,1.8816,1.8825,1.8813,1.8825
EURAUD,20081103,173500,1.8822,1.8824,1.8818,1.8824
EURAUD,20081103,173600,1.8822,1.8822,1.8795,1.8795
EURAUD,20081103,173700,1.8790,1.8790,1.8772,1.8772
EURAUD,20081103,173800,1.8769,1.8769,1.8753,1.8754
EURAUD,20081103,173900,1.8753,1.8753,1.8734,1.8739
EURAUD,20081103,174000,1.8742,1.8745,1.8735,1.8737
EURAUD,20081103,174100,1.8737,1.8737,1.8731,1.8736
EURAUD,20081103,174200,1.8736,1.8736,1.8722,1.8727
EURAUD,20081103,174300,1.8728,1.8744,1.8722,1.8744
EURAUD,20081103,174400,1.8743,1.8743,1.8720,1.8724
EURAUD,20081103,174500,1.8729,1.8730,1.8724,1.8727
EURAUD,20081103,174600,1.8729,1.8731,1.8722,1.8722
EURAUD,20081103,174700,1.8721,1.8721,1.8712,1.8713
EURAUD,20081103,174800,1.8714,1.8721,1.8714,1.8716
EURAUD,20081103,174900,1.8717,1.8718,1.8707,1.8710
EURAUD,20081103,175000,1.8709,1.8709,1.8708,1.8709
EURAUD,20081103,175100,1.8712,1.8714,1.8708,1.8714
EURAUD,20081103,175200,1.8714,1.8715,1.8713,1.8713
EURAUD,20081103,175300,1.8712,1.8712,1.8707,1.8707
EURAUD,20081103,175400,1.8705,1.8705,1.8680,1.8680
EURAUD,20081103,175500,1.8674,1.8674,1.8656,1.8658
EURAUD,20081103,175600,1.8657,1.8661,1.8640,1.8640
EURAUD,20081103,175700,1.8641,1.8650,1.8634,1.8636
EURAUD,20081103,175800,1.8642,1.8651,1.8642,1.8650
EURAUD,20081103,175900,1.8650,1.8651,1.8649,1.8651
EURAUD,20081103,180000,1.8652,1.8652,1.8642,1.8642
EURAUD,20081103,180100,1.8641,1.8644,1.8637,1.8644
EURAUD,20081103,180200,1.8646,1.8647,1.8641,1.8643
EURAUD,20081103,180300,1.8644,1.8644,1.8642,1.8643
EURAUD,20081103,180400,1.8647,1.8655,1.8647,1.8650
EURAUD,20081103,180500,1.8649,1.8653,1.8648,1.8653
EURAUD,20081103,180600,1.8655,1.8656,1.8650,1.8650
EURAUD,20081103,180700,1.8650,1.8654,1.8650,1.8653
EURAUD,20081103,180800,1.8652,1.8656,1.8651,1.8656
EURAUD,20081103,180900,1.8656,1.8658,1.8654,1.8658
EURAUD,20081103,181000,1.8659,1.8686,1.8659,1.8686
EURAUD,20081103,181100,1.8688,1.8699,1.8683,1.8699
EURAUD,20081103,181200,1.8698,1.8714,1.8695,1.8699
EURAUD,20081103,181300,1.8698,1.8698,1.8690,1.8690
EURAUD,20081103,181400,1.8688,1.8689,1.8677,1.8677
EURAUD,20081103,181500,1.8675,1.8675,1.8640,1.8646
EURAUD,20081103,181600,1.8647,1.8665,1.8647,1.8665
EURAUD,20081103,181700,1.8667,1.8668,1.8660,1.8660
EURAUD,20081103,181800,1.8659,1.8667,1.8659,1.8667
EURAUD,20081103,181900,1.8665,1.8665,1.8635,1.8635
EURAUD,20081103,182000,1.8637,1.8651,1.8637,1.8648
EURAUD,20081103,182100,1.8649,1.8660,1.8630,1.8630
EURAUD,20081103,182200,1.8632,1.8647,1.8632,1.8645
EURAUD,20081103,182300,1.8646,1.8650,1.8646,1.8646
EURAUD,20081103,182400,1.8644,1.8644,1.8639,1.8639
EURAUD,20081103,182500,1.8638,1.8641,1.8638,1.8638
EURAUD,20081103,182600,1.8637,1.8641,1.8631,1.8641
EURAUD,20081103,182700,1.8644,1.8647,1.8636,1.8636
EURAUD,20081103,182800,1.8637,1.8652,1.8637,1.8642
EURAUD,20081103,182900,1.8641,1.8642,1.8641,1.8642
EURAUD,20081103,183000,1.8643,1.8648,1.8643,1.8648
EURAUD,20081103,183100,1.8647,1.8647,1.8634,1.8645
EURAUD,20081103,183200,1.8644,1.8644,1.8639,1.8639
EURAUD,20081103,183300,1.8637,1.8637,1.8635,1.8635
EURAUD,20081103,183400,1.8633,1.8633,1.8630,1.8630
EURAUD,20081103,183500,1.8630,1.8636,1.8630,1.8630
EURAUD,20081103,183600,1.8628,1.8632,1.8628,1.8632
EURAUD,20081103,183700,1.8630,1.8639,1.8628,1.8639
EURAUD,20081103,183800,1.8642,1.8643,1.8639,1.8639
EURAUD,20081103,183900,1.8640,1.8644,1.8637,1.8637
EURAUD,20081103,184000,1.8636,1.8639,1.8635,1.8639
EURAUD,20081103,184100,1.8640,1.8640,1.8630,1.8630
EURAUD,20081103,184200,1.8630,1.8630,1.8630,1.8630
EURAUD,20081103,184300,1.8632,1.8640,1.8632,1.8636
EURAUD,20081103,184400,1.8635,1.8643,1.8635,1.8640
EURAUD,20081103,184500,1.8641,1.8644,1.8637,1.8643
EURAUD,20081103,184600,1.8646,1.8646,1.8622,1.8622
EURAUD,20081103,184700,1.8621,1.8633,1.8619,1.8632
EURAUD,20081103,184800,1.8631,1.8647,1.8631,1.8647
EURAUD,20081103,184900,1.8648,1.8648,1.8642,1.8642
EURAUD,20081103,185000,1.8643,1.8643,1.8635,1.8635
EURAUD,20081103,185100,1.8633,1.8643,1.8633,1.8642
EURAUD,20081103,185200,1.8644,1.8654,1.8644,1.8647
EURAUD,20081103,185300,1.8648,1.8667,1.8648,1.8667
EURAUD,20081103,185400,1.8668,1.8671,1.8663,1.8665
EURAUD,20081103,185500,1.8666,1.8670,1.8665,1.8665
EURAUD,20081103,185600,1.8665,1.8666,1.8665,1.8665
EURAUD,20081103,185700,1.8664,1.8664,1.8663,1.8664
EURAUD,20081103,185800,1.8665,1.8666,1.8662,1.8666
EURAUD,20081103,185900,1.8665,1.8665,1.8641,1.8641
EURAUD,20081103,190000,1.8637,1.8637,1.8628,1.8628
EURAUD,20081103,190100,1.8629,1.8630,1.8629,1.8629
EURAUD,20081103,190200,1.8628,1.8632,1.8624,1.8632
EURAUD,20081103,190300,1.8633,1.8634,1.8628,1.8628
EURAUD,20081103,190400,1.8628,1.8633,1.8628,1.8633
EURAUD,20081103,190500,1.8633,1.8633,1.8623,1.8623
EURAUD,20081103,190600,1.8627,1.8628,1.8625,1.8625
EURAUD,20081103,190700,1.8623,1.8623,1.8620,1.8620
EURAUD,20081103,190800,1.8621,1.8627,1.8619,1.8622
EURAUD,20081103,190900,1.8623,1.8628,1.8623,1.8628
EURAUD,20081103,191000,1.8626,1.8629,1.8626,1.8629
EURAUD,20081103,191100,1.8630,1.8630,1.8612,1.8612
EURAUD,20081103,191200,1.8613,1.8622,1.8613,1.8619
EURAUD,20081103,191300,1.8618,1.8620,1.8589,1.8590
EURAUD,20081103,191400,1.8588,1.8594,1.8587,1.8587
EURAUD,20081103,191500,1.8585,1.8600,1.8584,1.8600
EURAUD,20081103,191600,1.8602,1.8621,1.8602,1.8621
EURAUD,20081103,191700,1.8620,1.8620,1.8607,1.8610
EURAUD,20081103,191800,1.8609,1.8618,1.8608,1.8618
EURAUD,20081103,191900,1.8617,1.8621,1.8617,1.8621
EURAUD,20081103,192000,1.8618,1.8618,1.8614,1.8616
EURAUD,20081103,192100,1.8617,1.8649,1.8617,1.8649
EURAUD,20081103,192200,1.8651,1.8654,1.8651,1.8651
EURAUD,20081103,192300,1.8652,1.8662,1.8652,1.8662
EURAUD,20081103,192400,1.8663,1.8673,1.8619,1.8636
EURAUD,20081103,192500,1.8635,1.8650,1.8635,1.8644
EURAUD,20081103,192600,1.8646,1.8652,1.8646,1.8650
EURAUD,20081103,192700,1.8648,1.8657,1.8647,1.8657
EURAUD,20081103,192800,1.8659,1.8659,1.8653,1.8653
EURAUD,20081103,192900,1.8653,1.8661,1.8653,1.8661
EURAUD,20081103,193000,1.8663,1.8663,1.8660,1.8660
EURAUD,20081103,193100,1.8658,1.8659,1.8657,1.8659
EURAUD,20081103,193200,1.8660,1.8660,1.8656,1.8656
EURAUD,20081103,193300,1.8657,1.8662,1.8657,1.8662
EURAUD,20081103,193400,1.8663,1.8669,1.8662,1.8662
EURAUD,20081103,193500,1.8661,1.8669,1.8658,1.8669
EURAUD,20081103,193600,1.8671,1.8671,1.8668,1.8668
EURAUD,20081103,193700,1.8665,1.8665,1.8658,1.8658
EURAUD,20081103,193800,1.8659,1.8659,1.8644,1.8644
EURAUD,20081103,193900,1.8643,1.8643,1.8636,1.8636
EURAUD,20081103,194000,1.8636,1.8647,1.8636,1.8647
EURAUD,20081103,194100,1.8646,1.8649,1.8644,1.8649
EURAUD,20081103,194200,1.8649,1.8651,1.8648,1.8648
EURAUD,20081103,194300,1.8647,1.8648,1.8646,1.8646
EURAUD,20081103,194400,1.8641,1.8641,1.8634,1.8636
EURAUD,20081103,194500,1.8635,1.8640,1.8633,1.8640
EURAUD,20081103,194600,1.8643,1.8649,1.8640,1.8640
EURAUD,20081103,194700,1.8639,1.8639,1.8628,1.8628
EURAUD,20081103,194800,1.8627,1.8640,1.8627,1.8640
EURAUD,20081103,194900,1.8643,1.8658,1.8643,1.8658
EURAUD,20081103,195000,1.8659,1.8663,1.8659,1.8660
EURAUD,20081103,195100,1.8657,1.8657,1.8639,1.8641
EURAUD,20081103,195200,1.8644,1.8660,1.8644,1.8655
EURAUD,20081103,195300,1.8657,1.8658,1.8655,1.8658
EURAUD,20081103,195400,1.8662,1.8677,1.8662,1.8677
EURAUD,20081103,195500,1.8678,1.8691,1.8678,1.8686
EURAUD,20081103,195600,1.8688,1.8698,1.8688,1.8698
EURAUD,20081103,195700,1.8699,1.8722,1.8699,1.8722
EURAUD,20081103,195800,1.8724,1.8761,1.8724,1.8755
EURAUD,20081103,195900,1.8749,1.8749,1.8741,1.8741
EURAUD,20081103,200000,1.8741,1.8743,1.8732,1.8732
EURAUD,20081103,200100,1.8736,1.8736,1.8731,1.8731
EURAUD,20081103,200200,1.8730,1.8732,1.8726,1.8728
EURAUD,20081103,200300,1.8725,1.8725,1.8709,1.8709
EURAUD,20081103,200400,1.8707,1.8707,1.8698,1.8707
EURAUD,20081103,200500,1.8709,1.8718,1.8709,1.8713
EURAUD,20081103,200600,1.8712,1.8718,1.8700,1.8700
EURAUD,20081103,200700,1.8698,1.8698,1.8684,1.8684
EURAUD,20081103,200800,1.8685,1.8685,1.8669,1.8669
EURAUD,20081103,200900,1.8668,1.8674,1.8665,1.8674
EURAUD,20081103,201000,1.8678,1.8684,1.8678,1.8681
EURAUD,20081103,201100,1.8680,1.8680,1.8669,1.8669
EURAUD,20081103,201200,1.8668,1.8668,1.8655,1.8655
EURAUD,20081103,201300,1.8654,1.8654,1.8640,1.8648
EURAUD,20081103,201400,1.8649,1.8649,1.8641,1.8645
EURAUD,20081103,201500,1.8646,1.8647,1.8643,1.8643
EURAUD,20081103,201600,1.8643,1.8644,1.8643,1.8644
EURAUD,20081103,201700,1.8644,1.8651,1.8633,1.8633
EURAUD,20081103,201800,1.8635,1.8642,1.8635,1.8637
EURAUD,20081103,201900,1.8636,1.8642,1.8636,1.8642
EURAUD,20081103,202000,1.8642,1.8642,1.8637,1.8637
EURAUD,20081103,202100,1.8637,1.8638,1.8636,1.8638
EURAUD,20081103,202200,1.8639,1.8649,1.8639,1.8647
EURAUD,20081103,202300,1.8645,1.8649,1.8644,1.8647
EURAUD,20081103,202400,1.8646,1.8646,1.8638,1.8640
EURAUD,20081103,202500,1.8641,1.8641,1.8641,1.8641
EURAUD,20081103,202600,1.8641,1.8644,1.8641,1.8644
EURAUD,20081103,202700,1.8643,1.8652,1.8642,1.8652
EURAUD,20081103,202800,1.8657,1.8658,1.8654,1.8658
EURAUD,20081103,202900,1.8656,1.8656,1.8652,1.8656
EURAUD,20081103,203000,1.8655,1.8655,1.8647,1.8649
EURAUD,20081103,203100,1.8650,1.8650,1.8647,1.8648
EURAUD,20081103,203200,1.8648,1.8651,1.8646,1.8651
EURAUD,20081103,203300,1.8650,1.8650,1.8642,1.8644
EURAUD,20081103,203400,1.8644,1.8647,1.8644,1.8647
EURAUD,20081103,203500,1.8645,1.8645,1.8642,1.8642
EURAUD,20081103,203600,1.8641,1.8643,1.8641,1.8643
EURAUD,20081103,203700,1.8643,1.8648,1.8638,1.8638
EURAUD,20081103,203800,1.8634,1.8634,1.8630,1.8630
EURAUD,20081103,203900,1.8629,1.8636,1.8628,1.8636
EURAUD,20081103,204000,1.8637,1.8638,1.8634,1.8634
EURAUD,20081103,204100,1.8633,1.8633,1.8623,1.8623
EURAUD,20081103,204200,1.8625,1.8632,1.8625,1.8632
EURAUD,20081103,204300,1.8631,1.8631,1.8601,1.8606
EURAUD,20081103,204400,1.8608,1.8613,1.8604,1.8604
EURAUD,20081103,204500,1.8600,1.8600,1.8594,1.8594
EURAUD,20081103,204600,1.8595,1.8595,1.8585,1.8587
EURAUD,20081103,204700,1.8588,1.8589,1.8572,1.8572
EURAUD,20081103,204800,1.8565,1.8575,1.8550,1.8575
EURAUD,20081103,204900,1.8572,1.8579,1.8568,1.8579
EURAUD,20081103,205000,1.8579,1.8579,1.8578,1.8578
EURAUD,20081103,205100,1.8577,1.8580,1.8577,1.8579
EURAUD,20081103,205200,1.8581,1.8584,1.8580,1.8580
EURAUD,20081103,205300,1.8583,1.8583,1.8578,1.8578
EURAUD,20081103,205400,1.8579,1.8579,1.8568,1.8576
EURAUD,20081103,205500,1.8577,1.8579,1.8577,1.8578
EURAUD,20081103,205600,1.8578,1.8581,1.8578,1.8579
EURAUD,20081103,205700,1.8577,1.8581,1.8570,1.8570
EURAUD,20081103,205800,1.8567,1.8567,1.8563,1.8563
EURAUD,20081103,205900,1.8561,1.8565,1.8561,1.8565
EURAUD,20081103,210000,1.8564,1.8564,1.8546,1.8546
EURAUD,20081103,210100,1.8542,1.8558,1.8542,1.8558
EURAUD,20081103,210200,1.8558,1.8565,1.8555,1.8565
EURAUD,20081103,210300,1.8568,1.8577,1.8568,1.8569
EURAUD,20081103,210400,1.8568,1.8568,1.8563,1.8565
EURAUD,20081103,210500,1.8567,1.8588,1.8567,1.8588
EURAUD,20081103,210600,1.8589,1.8590,1.8580,1.8580
EURAUD,20081103,210700,1.8579,1.8590,1.8578,1.8590
EURAUD,20081103,210800,1.8589,1.8591,1.8589,1.8591
EURAUD,20081103,210900,1.8591,1.8591,1.8582,1.8586
EURAUD,20081103,211000,1.8585,1.8586,1.8579,1.8584
EURAUD,20081103,211100,1.8583,1.8583,1.8568,1.8569
EURAUD,20081103,211200,1.8570,1.8574,1.8570,1.8572
EURAUD,20081103,211300,1.8573,1.8577,1.8570,1.8570
EURAUD,20081103,211400,1.8572,1.8586,1.8572,1.8583
EURAUD,20081103,211500,1.8580,1.8580,1.8569,1.8569
EURAUD,20081103,211600,1.8570,1.8582,1.8568,1.8582
EURAUD,20081103,211700,1.8582,1.8582,1.8567,1.8567
EURAUD,20081103,211800,1.8564,1.8564,1.8561,1.8564
EURAUD,20081103,211900,1.8564,1.8564,1.8561,1.8561
EURAUD,20081103,212000,1.8561,1.8562,1.8555,1.8555
EURAUD,20081103,212100,1.8553,1.8553,1.8546,1.8549
EURAUD,20081103,212200,1.8550,1.8557,1.8549,1.8555
EURAUD,20081103,212300,1.8554,1.8562,1.8554,1.8557
EURAUD,20081103,212400,1.8556,1.8566,1.8554,1.8565
EURAUD,20081103,212500,1.8563,1.8563,1.8552,1.8552
EURAUD,20081103,212600,1.8553,1.8558,1.8553,1.8555
EURAUD,20081103,212700,1.8554,1.8554,1.8551,1.8553
EURAUD,20081103,212800,1.8554,1.8561,1.8554,1.8561
EURAUD,20081103,212900,1.8564,1.8573,1.8564,1.8573
EURAUD,20081103,213000,1.8575,1.8576,1.8574,1.8574
EURAUD,20081103,213100,1.8575,1.8576,1.8570,1.8576
EURAUD,20081103,213200,1.8577,1.8580,1.8577,1.8577
EURAUD,20081103,213300,1.8579,1.8580,1.8578,1.8580
EURAUD,20081103,213400,1.8581,1.8584,1.8581,1.8584
EURAUD,20081103,213500,1.8585,1.8591,1.8585,1.8591
EURAUD,20081103,213600,1.8592,1.8593,1.8590,1.8590
EURAUD,20081103,213700,1.8592,1.8598,1.8592,1.8598
EURAUD,20081103,213800,1.8599,1.8602,1.8598,1.8601
EURAUD,20081103,213900,1.8599,1.8599,1.8598,1.8598
EURAUD,20081103,214000,1.8597,1.8597,1.8597,1.8597
EURAUD,20081103,214100,1.8596,1.8597,1.8584,1.8586
EURAUD,20081103,214200,1.8585,1.8586,1.8584,1.8584
EURAUD,20081103,214300,1.8582,1.8582,1.8576,1.8576
EURAUD,20081103,214400,1.8577,1.8579,1.8577,1.8579
EURAUD,20081103,214500,1.8578,1.8581,1.8578,1.8581
EURAUD,20081103,214600,1.8583,1.8586,1.8583,1.8586
EURAUD,20081103,214700,1.8584,1.8584,1.8580,1.8580
EURAUD,20081103,214800,1.8579,1.8579,1.8561,1.8561
EURAUD,20081103,214900,1.8559,1.8563,1.8558,1.8563
EURAUD,20081103,215000,1.8562,1.8562,1.8549,1.8549
EURAUD,20081103,215100,1.8550,1.8552,1.8550,1.8551
EURAUD,20081103,215200,1.8550,1.8571,1.8550,1.8571
EURAUD,20081103,215300,1.8572,1.8575,1.8567,1.8570
EURAUD,20081103,215400,1.8572,1.8579,1.8572,1.8579
EURAUD,20081103,215500,1.8579,1.8581,1.8578,1.8578
EURAUD,20081103,215600,1.8577,1.8577,1.8573,1.8574
EURAUD,20081103,215700,1.8575,1.8578,1.8575,1.8578
EURAUD,20081103,215800,1.8581,1.8582,1.8578,1.8578
EURAUD,20081103,215900,1.8579,1.8583,1.8579,1.8582
EURAUD,20081103,220000,1.8580,1.8581,1.8578,1.8579
EURAUD,20081103,220100,1.8580,1.8599,1.8580,1.8599
EURAUD,20081103,220200,1.8602,1.8609,1.8602,1.8609
EURAUD,20081103,220300,1.8612,1.8622,1.8612,1.8622
EURAUD,20081103,220400,1.8622,1.8623,1.8619,1.8623
EURAUD,20081103,220500,1.8622,1.8622,1.8611,1.8611
EURAUD,20081103,220600,1.8609,1.8612,1.8609,1.8612
EURAUD,20081103,220700,1.8613,1.8615,1.8613,1.8615
EURAUD,20081103,220800,1.8617,1.8618,1.8617,1.8618
EURAUD,20081103,220900,1.8617,1.8618,1.8617,1.8618
EURAUD,20081103,221000,1.8619,1.8633,1.8619,1.8633
EURAUD,20081103,221100,1.8634,1.8638,1.8634,1.8638
EURAUD,20081103,221200,1.8638,1.8639,1.8633,1.8633
EURAUD,20081103,221300,1.8632,1.8635,1.8632,1.8633
EURAUD,20081103,221400,1.8633,1.8633,1.8631,1.8633
EURAUD,20081103,221500,1.8635,1.8639,1.8635,1.8639
EURAUD,20081103,221600,1.8640,1.8643,1.8640,1.8643
EURAUD,20081103,221700,1.8641,1.8641,1.8639,1.8639
EURAUD,20081103,221800,1.8640,1.8640,1.8634,1.8634
EURAUD,20081103,221900,1.8633,1.8637,1.8633,1.8637
EURAUD,20081103,222000,1.8638,1.8638,1.8635,1.8635
EURAUD,20081103,222100,1.8634,1.8645,1.8632,1.8645
EURAUD,20081103,222200,1.8647,1.8647,1.8645,1.8645
EURAUD,20081103,222300,1.8643,1.8643,1.8641,1.8641
EURAUD,20081103,222400,1.8641,1.8643,1.8637,1.8637
EURAUD,20081103,222500,1.8637,1.8637,1.8636,1.8637
EURAUD,20081103,222600,1.8639,1.8639,1.8637,1.8637
EURAUD,20081103,222700,1.8636,1.8636,1.8636,1.8636
EURAUD,20081103,222800,1.8636,1.8636,1.8636,1.8636
EURAUD,20081103,222900,1.8636,1.8637,1.8636,1.8637
EURAUD,20081103,223000,1.8639,1.8646,1.8638,1.8644
EURAUD,20081103,223100,1.8643,1.8643,1.8640,1.8640
EURAUD,20081103,223200,1.8642,1.8667,1.8642,1.8667
EURAUD,20081103,223300,1.8668,1.8668,1.8654,1.8654
EURAUD,20081103,223400,1.8652,1.8652,1.8649,1.8649
EURAUD,20081103,223500,1.8650,1.8675,1.8650,1.8675
EURAUD,20081103,223600,1.8671,1.8671,1.8660,1.8662
EURAUD,20081103,223700,1.8663,1.8678,1.8663,1.8678
EURAUD,20081103,223800,1.8680,1.8699,1.8680,1.8699
EURAUD,20081103,223900,1.8697,1.8700,1.8696,1.8700
EURAUD,20081103,224000,1.8701,1.8702,1.8694,1.8694
EURAUD,20081103,224100,1.8691,1.8691,1.8680,1.8689
EURAUD,20081103,224200,1.8689,1.8689,1.8678,1.8678
EURAUD,20081103,224300,1.8677,1.8678,1.8675,1.8678
EURAUD,20081103,224400,1.8678,1.8683,1.8678,1.8682
EURAUD,20081103,224500,1.8681,1.8681,1.8678,1.8678
EURAUD,20081103,224600,1.8678,1.8684,1.8674,1.8684
EURAUD,20081103,224700,1.8682,1.8682,1.8677,1.8677
EURAUD,20081103,224800,1.8678,1.8678,1.8674,1.8674
EURAUD,20081103,224900,1.8675,1.8676,1.8674,1.8674
EURAUD,20081103,225000,1.8672,1.8672,1.8669,1.8669
EURAUD,20081103,225100,1.8669,1.8669,1.8668,1.8668
EURAUD,20081103,225200,1.8669,1.8672,1.8668,1.8672
EURAUD,20081103,225300,1.8674,1.8683,1.8674,1.8683
EURAUD,20081103,225400,1.8684,1.8687,1.8684,1.8687
EURAUD,20081103,225500,1.8688,1.8690,1.8686,1.8686
EURAUD,20081103,225600,1.8684,1.8684,1.8674,1.8674
EURAUD,20081103,225700,1.8674,1.8677,1.8673,1.8677
EURAUD,20081103,225800,1.8678,1.8686,1.8678,1.8686
EURAUD,20081103,225900,1.8687,1.8688,1.8684,1.8684
EURAUD,20081103,230000,1.8683,1.8686,1.8681,1.8686
EURAUD,20081103,230100,1.8686,1.8690,1.8686,1.8690
EURAUD,20081103,230200,1.8690,1.8690,1.8688,1.8688
EURAUD,20081103,230300,1.8690,1.8701,1.8690,1.8699
EURAUD,20081103,230400,1.8702,1.8704,1.8697,1.8697
EURAUD,20081103,230500,1.8693,1.8693,1.8679,1.8679
EURAUD,20081103,230600,1.8677,1.8677,1.8671,1.8671
EURAUD,20081103,230700,1.8670,1.8670,1.8668,1.8668
EURAUD,20081103,230800,1.8667,1.8667,1.8660,1.8660
EURAUD,20081103,230900,1.8660,1.8663,1.8658,1.8658
EURAUD,20081103,231000,1.8657,1.8658,1.8656,1.8656
EURAUD,20081103,231100,1.8656,1.8656,1.8650,1.8650
EURAUD,20081103,231200,1.8650,1.8650,1.8640,1.8640
EURAUD,20081103,231300,1.8636,1.8642,1.8629,1.8642
EURAUD,20081103,231400,1.8641,1.8642,1.8637,1.8637
EURAUD,20081103,231500,1.8635,1.8635,1.8631,1.8635
EURAUD,20081103,231600,1.8632,1.8632,1.8626,1.8626
EURAUD,20081103,231700,1.8624,1.8624,1.8594,1.8616
EURAUD,20081103,231800,1.8618,1.8623,1.8618,1.8619
EURAUD,20081103,231900,1.8621,1.8635,1.8621,1.8635
EURAUD,20081103,232000,1.8636,1.8636,1.8633,1.8633
EURAUD,20081103,232100,1.8632,1.8632,1.8627,1.8627
EURAUD,20081103,232200,1.8626,1.8627,1.8619,1.8623
EURAUD,20081103,232300,1.8624,1.8626,1.8624,1.8624
EURAUD,20081103,232400,1.8622,1.8627,1.8621,1.8626
EURAUD,20081103,232500,1.8628,1.8633,1.8628,1.8633
EURAUD,20081103,232600,1.8633,1.8633,1.8632,1.8632
EURAUD,20081103,232700,1.8632,1.8633,1.8628,1.8628
EURAUD,20081103,232800,1.8628,1.8631,1.8628,1.8631
EURAUD,20081103,232900,1.8632,1.8634,1.8632,1.8634
EURAUD,20081103,233000,1.8634,1.8634,1.8632,1.8632
EURAUD,20081103,233100,1.8632,1.8634,1.8632,1.8633
EURAUD,20081103,233200,1.8633,1.8641,1.8633,1.8639
EURAUD,20081103,233300,1.8636,1.8636,1.8632,1.8632
EURAUD,20081103,233400,1.8633,1.8641,1.8633,1.8640
EURAUD,20081103,233500,1.8639,1.8642,1.8637,1.8642
EURAUD,20081103,233600,1.8643,1.8643,1.8639,1.8641
EURAUD,20081103,233700,1.8643,1.8650,1.8643,1.8650
EURAUD,20081103,233800,1.8651,1.8652,1.8649,1.8649
EURAUD,20081103,233900,1.8650,1.8652,1.8650,1.8652
EURAUD,20081103,234000,1.8651,1.8651,1.8650,1.8650
EURAUD,20081103,234100,1.8650,1.8650,1.8648,1.8648
EURAUD,20081103,234200,1.8646,1.8655,1.8646,1.8655
EURAUD,20081103,234300,1.8655,1.8661,1.8649,1.8661
EURAUD,20081103,234400,1.8664,1.8664,1.8647,1.8647
EURAUD,20081103,234500,1.8644,1.8652,1.8642,1.8649
EURAUD,20081103,234600,1.8648,1.8648,1.8644,1.8646
EURAUD,20081103,234700,1.8647,1.8660,1.8647,1.8660
EURAUD,20081103,234800,1.8659,1.8659,1.8658,1.8658
EURAUD,20081103,234900,1.8659,1.8659,1.8654,1.8656
EURAUD,20081103,235000,1.8658,1.8661,1.8658,1.8660
EURAUD,20081103,235100,1.8659,1.8659,1.8657,1.8657
EURAUD,20081103,235200,1.8657,1.8660,1.8657,1.8659
EURAUD,20081103,235300,1.8658,1.8658,1.8653,1.8653
EURAUD,20081103,235400,1.8647,1.8651,1.8630,1.8651
EURAUD,20081103,235500,1.8653,1.8664,1.8648,1.8664
EURAUD,20081103,235600,1.8668,1.8675,1.8665,1.8675
EURAUD,20081103,235700,1.8674,1.8674,1.8671,1.8671
EURAUD,20081103,235800,1.8671,1.8671,1.8642,1.8642
EURAUD,20081103,235900,1.8644,1.8661,1.8644,1.8658
EURAUD,20081104,000000,1.8657,1.8659,1.8642,1.8642
EURNZD,20081103,000100,2.1737,2.1737,2.1724,2.1724
EURNZD,20081103,000200,2.1722,2.1733,2.1716,2.1733
EURNZD,20081103,000300,2.1734,2.1741,2.1734,2.1741
EURNZD,20081103,000400,2.1741,2.1741,2.1727,2.1727
EURNZD,20081103,000500,2.1732,2.1742,2.1732,2.1742
EURNZD,20081103,000600,2.1746,2.1749,2.1746,2.1749
EURNZD,20081103,000700,2.1751,2.1757,2.1751,2.1757
EURNZD,20081103,000800,2.1758,2.1760,2.1758,2.1760
EURNZD,20081103,000900,2.1762,2.1765,2.1755,2.1755
EURNZD,20081103,001000,2.1753,2.1769,2.1753,2.1764
EURNZD,20081103,001100,2.1760,2.1760,2.1742,2.1742
EURNZD,20081103,001200,2.1740,2.1740,2.1738,2.1738
EURNZD,20081103,001300,2.1737,2.1737,2.1720,2.1720
EURNZD,20081103,001400,2.1718,2.1728,2.1718,2.1728
EURNZD,20081103,001500,2.1730,2.1732,2.1727,2.1727
EURNZD,20081103,001600,2.1727,2.1727,2.1727,2.1727
EURNZD,20081103,001700,2.1728,2.1728,2.1723,2.1723
EURNZD,20081103,001800,2.1723,2.1725,2.1723,2.1725
EURNZD,20081103,001900,2.1726,2.1727,2.1726,2.1727
EURNZD,20081103,002000,2.1727,2.1727,2.1725,2.1727
EURNZD,20081103,002100,2.1730,2.1737,2.1730,2.1737
EURNZD,20081103,002200,2.1733,2.1733,2.1726,2.1726
EURNZD,20081103,002300,2.1724,2.1734,2.1721,2.1734
EURNZD,20081103,002400,2.1747,2.1749,2.1736,2.1736
EURNZD,20081103,002500,2.1735,2.1735,2.1732,2.1734
EURNZD,20081103,002600,2.1737,2.1739,2.1737,2.1739
EURNZD,20081103,002700,2.1737,2.1737,2.1735,2.1735
EURNZD,20081103,002800,2.1734,2.1734,2.1734,2.1734
EURNZD,20081103,002900,2.1734,2.1734,2.1731,2.1731
EURNZD,20081103,003000,2.1731,2.1731,2.1730,2.1730
EURNZD,20081103,003100,2.1733,2.1733,2.1733,2.1733
EURNZD,20081103,003200,2.1733,2.1733,2.1726,2.1726
EURNZD,20081103,003300,2.1725,2.1749,2.1724,2.1749
EURNZD,20081103,003400,2.1754,2.1762,2.1746,2.1746
EURNZD,20081103,003500,2.1744,2.1744,2.1738,2.1738
EURNZD,20081103,003600,2.1738,2.1746,2.1738,2.1746
EURNZD,20081103,003700,2.1748,2.1749,2.1748,2.1749
EURNZD,20081103,003800,2.1750,2.1752,2.1741,2.1741
EURNZD,20081103,003900,2.1740,2.1740,2.1734,2.1734
EURNZD,20081103,004000,2.1733,2.1734,2.1717,2.1717
EURNZD,20081103,004100,2.1716,2.1728,2.1716,2.1728
EURNZD,20081103,004200,2.1731,2.1731,2.1731,2.1731
EURNZD,20081103,004300,2.1730,2.1731,2.1727,2.1731
EURNZD,20081103,004400,2.1732,2.1733,2.1731,2.1731
EURNZD,20081103,004500,2.1731,2.1731,2.1729,2.1731
EURNZD,20081103,004600,2.1731,2.1737,2.1731,2.1737
EURNZD,20081103,004700,2.1736,2.1741,2.1736,2.1741
EURNZD,20081103,004800,2.1741,2.1746,2.1739,2.1746
EURNZD,20081103,004900,2.1748,2.1748,2.1739,2.1739
EURNZD,20081103,005000,2.1739,2.1739,2.1737,2.1737
EURNZD,20081103,005100,2.1735,2.1735,2.1725,2.1727
EURNZD,20081103,005200,2.1730,2.1730,2.1730,2.1730
EURNZD,20081103,005300,2.1730,2.1738,2.1730,2.1738
EURNZD,20081103,005400,2.1740,2.1744,2.1740,2.1741
EURNZD,20081103,005500,2.1741,2.1742,2.1741,2.1742
EURNZD,20081103,005600,2.1742,2.1744,2.1742,2.1744
EURNZD,20081103,005700,2.1745,2.1746,2.1744,2.1744
EURNZD,20081103,005800,2.1742,2.1742,2.1725,2.1725
EURNZD,20081103,005900,2.1724,2.1730,2.1721,2.1730
EURNZD,20081103,010000,2.1734,2.1748,2.1734,2.1748
EURNZD,20081103,010100,2.1750,2.1750,2.1749,2.1749
EURNZD,20081103,010200,2.1749,2.1783,2.1745,2.1783
EURNZD,20081103,010300,2.1781,2.1787,2.1781,2.1787
EURNZD,20081103,010400,2.1793,2.1804,2.1768,2.1768
EURNZD,20081103,010500,2.1769,2.1774,2.1769,2.1774
EURNZD,20081103,010600,2.1777,2.1777,2.1772,2.1772
EURNZD,20081103,010700,2.1770,2.1770,2.1766,2.1766
EURNZD,20081103,010800,2.1766,2.1767,2.1766,2.1767
EURNZD,20081103,010900,2.1767,2.1767,2.1760,2.1762
EURNZD,20081103,011000,2.1768,2.1778,2.1768,2.1772
EURNZD,20081103,011100,2.1771,2.1771,2.1763,2.1765
EURNZD,20081103,011200,2.1767,2.1770,2.1767,2.1770
EURNZD,20081103,011300,2.1768,2.1768,2.1760,2.1762
EURNZD,20081103,011400,2.1762,2.1770,2.1762,2.1770
EURNZD,20081103,011500,2.1776,2.1777,2.1774,2.1774
EURNZD,20081103,011600,2.1774,2.1775,2.1774,2.1774
EURNZD,20081103,011700,2.1772,2.1772,2.1763,2.1765
EURNZD,20081103,011800,2.1766,2.1768,2.1765,2.1765
EURNZD,20081103,011900,2.1763,2.1763,2.1760,2.1760
EURNZD,20081103,012000,2.1758,2.1758,2.1758,2.1758
EURNZD,20081103,012100,2.1756,2.1756,2.1752,2.1752
EURNZD,20081103,012200,2.1756,2.1767,2.1756,2.1767
EURNZD,20081103,012300,2.1769,2.1788,2.1769,2.1786
EURNZD,20081103,012400,2.1783,2.1783,2.1777,2.1777
EURNZD,20081103,012500,2.1775,2.1777,2.1770,2.1770
EURNZD,20081103,012600,2.1769,2.1779,2.1767,2.1773
EURNZD,20081103,012700,2.1775,2.1783,2.1775,2.1783
EURNZD,20081103,012800,2.1785,2.1796,2.1785,2.1796
EURNZD,20081103,012900,2.1796,2.1796,2.1794,2.1794
EURNZD,20081103,013000,2.1794,2.1797,2.1794,2.1797
EURNZD,20081103,013100,2.1793,2.1793,2.1790,2.1790
EURNZD,20081103,013200,2.1789,2.1799,2.1787,2.1799
EURNZD,20081103,013300,2.1802,2.1829,2.1802,2.1829
EURNZD,20081103,013400,2.1828,2.1830,2.1826,2.1826
EURNZD,20081103,013500,2.1823,2.1823,2.1808,2.1808
EURNZD,20081103,013600,2.1804,2.1810,2.1804,2.1804
EURNZD,20081103,013700,2.1802,2.1802,2.1785,2.1785
EURNZD,20081103,013800,2.1784,2.1790,2.1784,2.1790
EURNZD,20081103,013900,2.1791,2.1791,2.1788,2.1788
EURNZD,20081103,014000,2.1786,2.1788,2.1786,2.1788
EURNZD,20081103,014100,2.1789,2.1794,2.1789,2.1794
EURNZD,20081103,014200,2.1788,2.1788,2.1760,2.1763
EURNZD,20081103,014300,2.1766,2.1780,2.1766,2.1780
EURNZD,20081103,014400,2.1780,2.1780,2.1774,2.1774
EURNZD,20081103,014500,2.1773,2.1773,2.1768,2.1768
EURNZD,20081103,014600,2.1767,2.1769,2.1767,2.1769
EURNZD,20081103,014700,2.1770,2.1773,2.1765,2.1773
EURNZD,20081103,014800,2.1773,2.1773,2.1759,2.1759
EURNZD,20081103,014900,2.1746,2.1746,2.1739,2.1742
EURNZD,20081103,015000,2.1742,2.1752,2.1742,2.1752
EURNZD,20081103,015100,2.1755,2.1771,2.1755,2.1758
EURNZD,20081103,015200,2.1755,2.1755,2.1741,2.1742
EURNZD,20081103,015300,2.1744,2.1746,2.1739,2.1739
EURNZD,20081103,015400,2.1735,2.1755,2.1735,2.1755
EURNZD,20081103,015500,2.1758,2.1759,2.1753,2.1753
EURNZD,20081103,015600,2.1755,2.1760,2.1755,2.1759
EURNZD,20081103,015700,2.1756,2.1756,2.1749,2.1749
EURNZD,20081103,015800,2.1746,2.1747,2.1742,2.1747
EURNZD,20081103,015900,2.1746,2.1746,2.1744,2.1744
EURNZD,20081103,020000,2.1744,2.1744,2.1741,2.1741
EURNZD,20081103,020100,2.1743,2.1760,2.1741,2.1760
EURNZD,20081103,020200,2.1765,2.1770,2.1765,2.1769
EURNZD,20081103,020300,2.1766,2.1766,2.1760,2.1762
EURNZD,20081103,020400,2.1762,2.1766,2.1762,2.1766
EURNZD,20081103,020500,2.1767,2.1767,2.1753,2.1753
EURNZD,20081103,020600,2.1752,2.1752,2.1738,2.1745
EURNZD,20081103,020700,2.1748,2.1760,2.1746,2.1760
EURNZD,20081103,020800,2.1758,2.1758,2.1751,2.1751
EURNZD,20081103,020900,2.1749,2.1749,2.1748,2.1748
EURNZD,20081103,021000,2.1752,2.1755,2.1752,2.1755
EURNZD,20081103,021100,2.1756,2.1763,2.1756,2.1762
EURNZD,20081103,021200,2.1757,2.1774,2.1751,2.1774
EURNZD,20081103,021300,2.1771,2.1771,2.1763,2.1763
EURNZD,20081103,021400,2.1766,2.1768,2.1766,2.1768
EURNZD,20081103,021500,2.1768,2.1769,2.1767,2.1769
EURNZD,20081103,021600,2.1769,2.1769,2.1766,2.1766
EURNZD,20081103,021700,2.1766,2.1767,2.1766,2.1767
EURNZD,20081103,021800,2.1767,2.1775,2.1767,2.1775
EURNZD,20081103,021900,2.1783,2.1790,2.1783,2.1787
EURNZD,20081103,022000,2.1787,2.1790,2.1787,2.1790
EURNZD,20081103,022100,2.1790,2.1790,2.1790,2.1790
EURNZD,20081103,022200,2.1785,2.1785,2.1780,2.1780
EURNZD,20081103,022300,2.1780,2.1788,2.1780,2.1788
EURNZD,20081103,022400,2.1790,2.1790,2.1783,2.1783
EURNZD,20081103,022500,2.1781,2.1781,2.1771,2.1771
EURNZD,20081103,022600,2.1769,2.1769,2.1762,2.1762
EURNZD,20081103,022700,2.1763,2.1766,2.1763,2.1763
EURNZD,20081103,022800,2.1765,2.1774,2.1765,2.1769
EURNZD,20081103,022900,2.1770,2.1770,2.1769,2.1769
EURNZD,20081103,023000,2.1769,2.1769,2.1767,2.1767
EURNZD,20081103,023100,2.1769,2.1784,2.1769,2.1783
EURNZD,20081103,023200,2.1781,2.1781,2.1755,2.1760
EURNZD,20081103,023300,2.1763,2.1765,2.1759,2.1760
EURNZD,20081103,023400,2.1761,2.1786,2.1761,2.1770
EURNZD,20081103,023500,2.1767,2.1784,2.1767,2.1782
EURNZD,20081103,023600,2.1781,2.1781,2.1772,2.1772
EURNZD,20081103,023700,2.1772,2.1772,2.1771,2.1771
EURNZD,20081103,023800,2.1770,2.1770,2.1756,2.1756
EURNZD,20081103,023900,2.1755,2.1763,2.1754,2.1763
EURNZD,20081103,024000,2.1767,2.1781,2.1767,2.1780
EURNZD,20081103,024100,2.1780,2.1780,2.1777,2.1777
EURNZD,20081103,024200,2.1776,2.1776,2.1768,2.1769
EURNZD,20081103,024300,2.1768,2.1768,2.1765,2.1767
EURNZD,20081103,024400,2.1771,2.1772,2.1762,2.1762
EURNZD,20081103,024500,2.1759,2.1759,2.1751,2.1751
EURNZD,20081103,024600,2.1753,2.1754,2.1752,2.1752
EURNZD,20081103,024700,2.1751,2.1755,2.1742,2.1742
EURNZD,20081103,024800,2.1739,2.1739,2.1728,2.1735
EURNZD,20081103,024900,2.1737,2.1744,2.1737,2.1744
EURNZD,20081103,025000,2.1741,2.1741,2.1739,2.1739
EURNZD,20081103,025100,2.1739,2.1744,2.1738,2.1744
EURNZD,20081103,025200,2.1745,2.1753,2.1745,2.1746
EURNZD,20081103,025300,2.1739,2.1739,2.1734,2.1734
EURNZD,20081103,025400,2.1734,2.1734,2.1725,2.1725
EURNZD,20081103,025500,2.1728,2.1736,2.1728,2.1736
EURNZD,20081103,025600,2.1734,2.1734,2.1730,2.1732
EURNZD,20081103,025700,2.1729,2.1729,2.1715,2.1717
EURNZD,20081103,025800,2.1729,2.1742,2.1729,2.1739
EURNZD,20081103,025900,2.1741,2.1746,2.1738,2.1738
EURNZD,20081103,030000,2.1729,2.1739,2.1728,2.1732
EURNZD,20081103,030100,2.1733,2.1734,2.1731,2.1731
EURNZD,20081103,030200,2.1730,2.1748,2.1728,2.1748
EURNZD,20081103,030300,2.1749,2.1750,2.1748,2.1748
EURNZD,20081103,030400,2.1746,2.1746,2.1739,2.1739
EURNZD,20081103,030500,2.1741,2.1741,2.1739,2.1741
EURNZD,20081103,030600,2.1741,2.1746,2.1741,2.1741
EURNZD,20081103,030700,2.1739,2.1739,2.1739,2.1739
EURNZD,20081103,030800,2.1737,2.1739,2.1734,2.1739
EURNZD,20081103,030900,2.1740,2.1740,2.1737,2.1739
EURNZD,20081103,031000,2.1738,2.1738,2.1717,2.1717
EURNZD,20081103,031100,2.1717,2.1724,2.1717,2.1723
EURNZD,20081103,031200,2.1723,2.1727,2.1720,2.1720
EURNZD,20081103,031300,2.1718,2.1718,2.1711,2.1711
EURNZD,20081103,031400,2.1710,2.1710,2.1690,2.1690
EURNZD,20081103,031500,2.1688,2.1688,2.1683,2.1683
EURNZD,20081103,031600,2.1683,2.1683,2.1671,2.1671
EURNZD,20081103,031700,2.1673,2.1676,2.1673,2.1676
EURNZD,20081103,031800,2.1678,2.1679,2.1676,2.1676
EURNZD,20081103,031900,2.1675,2.1675,2.1665,2.1665
EURNZD,20081103,032000,2.1669,2.1670,2.1665,2.1665
EURNZD,20081103,032100,2.1665,2.1665,2.1661,2.1661
EURNZD,20081103,032200,2.1664,2.1664,2.1662,2.1662
EURNZD,20081103,032300,2.1662,2.1664,2.1662,2.1664
EURNZD,20081103,032400,2.1665,2.1668,2.1665,2.1668
EURNZD,20081103,032500,2.1669,2.1670,2.1663,2.1663
EURNZD,20081103,032600,2.1659,2.1667,2.1657,2.1667
EURNZD,20081103,032700,2.1664,2.1664,2.1630,2.1630
EURNZD,20081103,032800,2.1632,2.1646,2.1627,2.1636
EURNZD,20081103,032900,2.1628,2.1628,2.1602,2.1626
EURNZD,20081103,033000,2.1629,2.1646,2.1629,2.1646
EURNZD,20081103,033100,2.1647,2.1648,2.1647,2.1648
EURNZD,20081103,033200,2.1649,2.1650,2.1649,2.1650
EURNZD,20081103,033300,2.1646,2.1648,2.1640,2.1648
EURNZD,20081103,033400,2.1650,2.1650,2.1643,2.1643
EURNZD,20081103,033500,2.1642,2.1642,2.1635,2.1635
EURNZD,20081103,033600,2.1633,2.1638,2.1628,2.1637
EURNZD,20081103,033700,2.1634,2.1642,2.1632,2.1642
EURNZD,20081103,033800,2.1642,2.1643,2.1632,2.1632
EURNZD,20081103,033900,2.1633,2.1639,2.1633,2.1639
EURNZD,20081103,034000,2.1641,2.1643,2.1635,2.1635
EURNZD,20081103,034100,2.1633,2.1633,2.1625,2.1625
EURNZD,20081103,034200,2.1623,2.1627,2.1616,2.1627
EURNZD,20081103,034300,2.1628,2.1628,2.1623,2.1625
EURNZD,20081103,034400,2.1623,2.1623,2.1619,2.1619
EURNZD,20081103,034500,2.1618,2.1618,2.1616,2.1616
EURNZD,20081103,034600,2.1615,2.1615,2.1604,2.1612
EURNZD,20081103,034700,2.1614,2.1621,2.1614,2.1621
EURNZD,20081103,034800,2.1620,2.1625,2.1618,2.1623
EURNZD,20081103,034900,2.1628,2.1629,2.1621,2.1622
EURNZD,20081103,035000,2.1621,2.1628,2.1618,2.1628
EURNZD,20081103,035100,2.1626,2.1626,2.1625,2.1625
EURNZD,20081103,035200,2.1624,2.1624,2.1619,2.1619
EURNZD,20081103,035300,2.1618,2.1625,2.1618,2.1625
EURNZD,20081103,035400,2.1631,2.1637,2.1630,2.1630
EURNZD,20081103,035500,2.1628,2.1636,2.1628,2.1636
EURNZD,20081103,035600,2.1637,2.1656,2.1637,2.1648
EURNZD,20081103,035700,2.1644,2.1646,2.1644,2.1645
EURNZD,20081103,035800,2.1644,2.1648,2.1644,2.1648
EURNZD,20081103,035900,2.1651,2.1651,2.1647,2.1647
EURNZD,20081103,040000,2.1646,2.1654,2.1639,2.1654
EURNZD,20081103,040100,2.1653,2.1660,2.1653,2.1658
EURNZD,20081103,040200,2.1656,2.1666,2.1655,2.1666
EURNZD,20081103,040300,2.1670,2.1674,2.1670,2.1674
EURNZD,20081103,040400,2.1675,2.1675,2.1668,2.1668
EURNZD,20081103,040500,2.1669,2.1672,2.1669,2.1672
EURNZD,20081103,040600,2.1674,2.1677,2.1674,2.1675
EURNZD,20081103,040700,2.1675,2.1675,2.1674,2.1675
EURNZD,20081103,040800,2.1676,2.1686,2.1676,2.1686
EURNZD,20081103,040900,2.1689,2.1690,2.1688,2.1690
EURNZD,20081103,041000,2.1693,2.1698,2.1693,2.1696
EURNZD,20081103,041100,2.1695,2.1695,2.1688,2.1688
EURNZD,20081103,041200,2.1682,2.1684,2.1678,2.1678
EURNZD,20081103,041300,2.1676,2.1683,2.1676,2.1680
EURNZD,20081103,041400,2.1681,2.1697,2.1681,2.1697
EURNZD,20081103,041500,2.1696,2.1696,2.1677,2.1677
EURNZD,20081103,041600,2.1674,2.1677,2.1668,2.1677
EURNZD,20081103,041700,2.1678,2.1683,2.1675,2.1675
EURNZD,20081103,041800,2.1677,2.1682,2.1677,2.1678
EURNZD,20081103,041900,2.1676,2.1697,2.1671,2.1692
EURNZD,20081103,042000,2.1683,2.1683,2.1671,2.1680
EURNZD,20081103,042100,2.1681,2.1685,2.1681,2.1685
EURNZD,20081103,042200,2.1685,2.1693,2.1685,2.1693
EURNZD,20081103,042300,2.1693,2.1693,2.1692,2.1693
EURNZD,20081103,042400,2.1690,2.1690,2.1678,2.1678
EURNZD,20081103,042500,2.1679,2.1681,2.1679,2.1680
EURNZD,20081103,042600,2.1678,2.1678,2.1676,2.1676
EURNZD,20081103,042700,2.1672,2.1672,2.1660,2.1665
EURNZD,20081103,042800,2.1668,2.1675,2.1668,2.1675
EURNZD,20081103,042900,2.1674,2.1674,2.1673,2.1674
EURNZD,20081103,043000,2.1675,2.1677,2.1675,2.1676
EURNZD,20081103,043100,2.1675,2.1686,2.1675,2.1682
EURNZD,20081103,043200,2.1679,2.1679,2.1663,2.1663
EURNZD,20081103,043300,2.1667,2.1668,2.1667,2.1668
EURNZD,20081103,043400,2.1668,2.1670,2.1668,2.1670
EURNZD,20081103,043500,2.1671,2.1676,2.1663,2.1663
EURNZD,20081103,043600,2.1660,2.1664,2.1656,2.1664
EURNZD,20081103,043700,2.1667,2.1667,2.1655,2.1655
EURNZD,20081103,043800,2.1658,2.1662,2.1658,2.1662
EURNZD,20081103,043900,2.1659,2.1666,2.1654,2.1666
EURNZD,20081103,044000,2.1672,2.1678,2.1672,2.1672
EURNZD,20081103,044100,2.1675,2.1681,2.1670,2.1670
EURNZD,20081103,044200,2.1675,2.1676,2.1675,2.1676
EURNZD,20081103,044300,2.1675,2.1684,2.1675,2.1684
EURNZD,20081103,044400,2.1686,2.1686,2.1672,2.1672
EURNZD,20081103,044500,2.1669,2.1669,2.1662,2.1662
EURNZD,20081103,044600,2.1665,2.1676,2.1665,2.1676
EURNZD,20081103,044700,2.1677,2.1681,2.1674,2.1681
EURNZD,20081103,044800,2.1682,2.1686,2.1682,2.1686
EURNZD,20081103,044900,2.1686,2.1692,2.1686,2.1692
EURNZD,20081103,045000,2.1693,2.1701,2.1693,2.1700
EURNZD,20081103,045100,2.1699,2.1699,2.1699,2.1699
EURNZD,20081103,045200,2.1699,2.1699,2.1697,2.1697
EURNZD,20081103,045300,2.1695,2.1695,2.1693,2.1693
EURNZD,20081103,045400,2.1693,2.1697,2.1693,2.1697
EURNZD,20081103,045500,2.1697,2.1704,2.1697,2.1704
EURNZD,20081103,045600,2.1706,2.1706,2.1701,2.1704
EURNZD,20081103,045700,2.1702,2.1702,2.1699,2.1702
EURNZD,20081103,045800,2.1700,2.1700,2.1695,2.1695
EURNZD,20081103,045900,2.1693,2.1693,2.1689,2.1689
EURNZD,20081103,050000,2.1690,2.1696,2.1690,2.1696
EURNZD,20081103,050100,2.1697,2.1697,2.1697,2.1697
EURNZD,20081103,050200,2.1696,2.1696,2.1695,2.1696
EURNZD,20081103,050300,2.1697,2.1698,2.1694,2.1695
EURNZD,20081103,050400,2.1697,2.1699,2.1696,2.1696
EURNZD,20081103,050500,2.1695,2.1702,2.1689,2.1689
EURNZD,20081103,050600,2.1692,2.1697,2.1692,2.1697
EURNZD,20081103,050700,2.1698,2.1699,2.1698,2.1699
EURNZD,20081103,050800,2.1699,2.1702,2.1699,2.1699
EURNZD,20081103,050900,2.1700,2.1705,2.1700,2.1705
EURNZD,20081103,051000,2.1706,2.1706,2.1705,2.1705
EURNZD,20081103,051100,2.1701,2.1701,2.1699,2.1699
EURNZD,20081103,051200,2.1699,2.1699,2.1693,2.1697
EURNZD,20081103,051300,2.1698,2.1700,2.1698,2.1700
EURNZD,20081103,051400,2.1698,2.1698,2.1689,2.1690
EURNZD,20081103,051500,2.1688,2.1688,2.1685,2.1685
EURNZD,20081103,051600,2.1685,2.1685,2.1683,2.1683
EURNZD,20081103,051700,2.1683,2.1683,2.1682,2.1682
EURNZD,20081103,051800,2.1682,2.1682,2.1682,2.1682
EURNZD,20081103,051900,2.1682,2.1682,2.1679,2.1679
EURNZD,20081103,052000,2.1678,2.1681,2.1678,2.1680
EURNZD,20081103,052100,2.1681,2.1692,2.1681,2.1692
EURNZD,20081103,052200,2.1694,2.1700,2.1694,2.1700
EURNZD,20081103,052300,2.1700,2.1700,2.1694,2.1694
EURNZD,20081103,052400,2.1693,2.1697,2.1693,2.1697
EURNZD,20081103,052500,2.1696,2.1696,2.1676,2.1681
EURNZD,20081103,052600,2.1681,2.1681,2.1676,2.1677
EURNZD,20081103,052700,2.1678,2.1678,2.1671,2.1671
EURNZD,20081103,052800,2.1669,2.1676,2.1668,2.1671
EURNZD,20081103,052900,2.1674,2.1681,2.1674,2.1681
EURNZD,20081103,053000,2.1679,2.1691,2.1677,2.1686
EURNZD,20081103,053100,2.1683,2.1683,2.1679,2.1681
EURNZD,20081103,053200,2.1682,2.1682,2.1675,2.1676
EURNZD,20081103,053300,2.1675,2.1675,2.1671,2.1675
EURNZD,20081103,053400,2.1676,2.1679,2.1669,2.1673
EURNZD,20081103,053500,2.1672,2.1676,2.1672,2.1674
EURNZD,20081103,053600,2.1674,2.1674,2.1671,2.1672
EURNZD,20081103,053700,2.1674,2.1676,2.1674,2.1676
EURNZD,20081103,053800,2.1680,2.1684,2.1678,2.1678
EURNZD,20081103,053900,2.1680,2.1681,2.1679,2.1679
EURNZD,20081103,054000,2.1678,2.1678,2.1674,2.1674
EURNZD,20081103,054100,2.1674,2.1674,2.1669,2.1669
EURNZD,20081103,054200,2.1667,2.1669,2.1667,2.1669
EURNZD,20081103,054300,2.1667,2.1667,2.1667,2.1667
EURNZD,20081103,054400,2.1668,2.1669,2.1665,2.1668
EURNZD,20081103,054500,2.1667,2.1669,2.1667,2.1668
EURNZD,20081103,054600,2.1669,2.1669,2.1668,2.1668
EURNZD,20081103,054700,2.1667,2.1667,2.1664,2.1664
EURNZD,20081103,054800,2.1664,2.1664,2.1664,2.1664
EURNZD,20081103,054900,2.1662,2.1662,2.1662,2.1662
EURNZD,20081103,055000,2.1662,2.1663,2.1662,2.1663
EURNZD,20081103,055100,2.1664,2.1667,2.1664,2.1665
EURNZD,20081103,055200,2.1668,2.1672,2.1668,2.1672
EURNZD,20081103,055300,2.1674,2.1674,2.1661,2.1661
EURNZD,20081103,055400,2.1660,2.1660,2.1657,2.1660
EURNZD,20081103,055500,2.1662,2.1665,2.1662,2.1665
EURNZD,20081103,055600,2.1663,2.1670,2.1663,2.1670
EURNZD,20081103,055700,2.1671,2.1671,2.1652,2.1652
EURNZD,20081103,055800,2.1644,2.1654,2.1643,2.1654
EURNZD,20081103,055900,2.1655,2.1658,2.1655,2.1658
EURNZD,20081103,060000,2.1658,2.1658,2.1641,2.1641
EURNZD,20081103,060100,2.1636,2.1642,2.1636,2.1642
EURNZD,20081103,060200,2.1647,2.1654,2.1647,2.1653
EURNZD,20081103,060300,2.1654,2.1654,2.1651,2.1651
EURNZD,20081103,060400,2.1647,2.1662,2.1644,2.1662
EURNZD,20081103,060500,2.1665,2.1670,2.1665,2.1669
EURNZD,20081103,060600,2.1665,2.1667,2.1662,2.1667
EURNZD,20081103,060700,2.1666,2.1666,2.1664,2.1664
EURNZD,20081103,060800,2.1662,2.1668,2.1662,2.1668
EURNZD,20081103,060900,2.1669,2.1669,2.1667,2.1668
EURNZD,20081103,061000,2.1672,2.1672,2.1672,2.1672
EURNZD,20081103,061100,2.1668,2.1671,2.1667,2.1671
EURNZD,20081103,061200,2.1674,2.1674,2.1672,2.1672
EURNZD,20081103,061300,2.1672,2.1672,2.1672,2.1672
EURNZD,20081103,061400,2.1672,2.1672,2.1672,2.1672
EURNZD,20081103,061500,2.1674,2.1674,2.1665,2.1665
EURNZD,20081103,061600,2.1662,2.1669,2.1662,2.1666
EURNZD,20081103,061700,2.1664,2.1668,2.1662,2.1668
EURNZD,20081103,061800,2.1672,2.1672,2.1670,2.1670
EURNZD,20081103,061900,2.1671,2.1672,2.1671,2.1672
EURNZD,20081103,062000,2.1672,2.1672,2.1670,2.1670
EURNZD,20081103,062100,2.1670,2.1670,2.1668,2.1668
EURNZD,20081103,062200,2.1668,2.1668,2.1661,2.1661
EURNZD,20081103,062300,2.1661,2.1661,2.1660,2.1660
EURNZD,20081103,062400,2.1660,2.1665,2.1660,2.1665
EURNZD,20081103,062500,2.1667,2.1667,2.1663,2.1664
EURNZD,20081103,062600,2.1662,2.1675,2.1662,2.1675
EURNZD,20081103,062700,2.1674,2.1674,2.1672,2.1674
EURNZD,20081103,062800,2.1674,2.1674,2.1672,2.1672
EURNZD,20081103,062900,2.1674,2.1679,2.1674,2.1679
EURNZD,20081103,063000,2.1681,2.1685,2.1667,2.1667
EURNZD,20081103,063100,2.1665,2.1681,2.1665,2.1681
EURNZD,20081103,063200,2.1685,2.1685,2.1674,2.1674
EURNZD,20081103,063300,2.1671,2.1678,2.1671,2.1678
EURNZD,20081103,063400,2.1678,2.1681,2.1676,2.1680
EURNZD,20081103,063500,2.1679,2.1685,2.1679,2.1685
EURNZD,20081103,063600,2.1687,2.1687,2.1686,2.1686
EURNZD,20081103,063700,2.1687,2.1688,2.1685,2.1685
EURNZD,20081103,063800,2.1683,2.1683,2.1671,2.1671
EURNZD,20081103,063900,2.1668,2.1668,2.1655,2.1655
EURNZD,20081103,064000,2.1660,2.1669,2.1660,2.1669
EURNZD,20081103,064100,2.1667,2.1667,2.1656,2.1656
EURNZD,20081103,064200,2.1658,2.1667,2.1658,2.1667
EURNZD,20081103,064300,2.1669,2.1669,2.1668,2.1668
EURNZD,20081103,064400,2.1667,2.1667,2.1660,2.1660
EURNZD,20081103,064500,2.1658,2.1660,2.1654,2.1658
EURNZD,20081103,064600,2.1657,2.1657,2.1650,2.1650
EURNZD,20081103,064700,2.1651,2.1653,2.1650,2.1651
EURNZD,20081103,064800,2.1653,2.1654,2.1650,2.1650
EURNZD,20081103,064900,2.1650,2.1650,2.1647,2.1647
EURNZD,20081103,065000,2.1647,2.1647,2.1647,2.1647
EURNZD,20081103,065100,2.1647,2.1658,2.1647,2.1658
EURNZD,20081103,065200,2.1660,2.1667,2.1660,2.1667
EURNZD,20081103,065300,2.1666,2.1667,2.1666,2.1666
EURNZD,20081103,065400,2.1665,2.1671,2.1665,2.1670
EURNZD,20081103,065500,2.1670,2.1671,2.1670,2.1670
EURNZD,20081103,065600,2.1669,2.1669,2.1662,2.1664
EURNZD,20081103,065700,2.1661,2.1661,2.1655,2.1655
EURNZD,20081103,065800,2.1656,2.1664,2.1656,2.1658
EURNZD,20081103,065900,2.1660,2.1670,2.1660,2.1660
EURNZD,20081103,070000,2.1657,2.1660,2.1657,2.1660
EURNZD,20081103,070100,2.1658,2.1658,2.1654,2.1654
EURNZD,20081103,070200,2.1655,2.1679,2.1655,2.1675
EURNZD,20081103,070300,2.1669,2.1669,2.1628,2.1632
EURNZD,20081103,070400,2.1633,2.1638,2.1633,2.1638
EURNZD,20081103,070500,2.1639,2.1654,2.1639,2.1651
EURNZD,20081103,070600,2.1648,2.1648,2.1643,2.1643
EURNZD,20081103,070700,2.1641,2.1641,2.1636,2.1636
EURNZD,20081103,070800,2.1637,2.1640,2.1628,2.1628
EURNZD,20081103,070900,2.1626,2.1626,2.1615,2.1615
EURNZD,20081103,071000,2.1612,2.1612,2.1579,2.1605
EURNZD,20081103,071100,2.1606,2.1616,2.1602,2.1602
EURNZD,20081103,071200,2.1600,2.1600,2.1593,2.1597
EURNZD,20081103,071300,2.1598,2.1607,2.1598,2.1607
EURNZD,20081103,071400,2.1604,2.1608,2.1602,2.1605
EURNZD,20081103,071500,2.1604,2.1610,2.1598,2.1610
EURNZD,20081103,071600,2.1612,2.1615,2.1610,2.1615
EURNZD,20081103,071700,2.1616,2.1619,2.1615,2.1619
EURNZD,20081103,071800,2.1620,2.1636,2.1615,2.1615
EURNZD,20081103,071900,2.1609,2.1610,2.1605,2.1610
EURNZD,20081103,072000,2.1609,2.1609,2.1608,2.1609
EURNZD,20081103,072100,2.1611,2.1618,2.1611,2.1613
EURNZD,20081103,072200,2.1613,2.1613,2.1613,2.1613
EURNZD,20081103,072300,2.1614,2.1615,2.1609,2.1609
EURNZD,20081103,072400,2.1608,2.1628,2.1606,2.1628
EURNZD,20081103,072500,2.1630,2.1686,2.1630,2.1639
EURNZD,20081103,072600,2.1633,2.1633,2.1621,2.1626
EURNZD,20081103,072700,2.1629,2.1631,2.1628,2.1628
EURNZD,20081103,072800,2.1630,2.1646,2.1630,2.1646
EURNZD,20081103,072900,2.1644,2.1644,2.1626,2.1626
EURNZD,20081103,073000,2.1620,2.1620,2.1612,2.1615
EURNZD,20081103,073100,2.1616,2.1616,2.1605,2.1608
EURNZD,20081103,073200,2.1611,2.1619,2.1611,2.1619
EURNZD,20081103,073300,2.1618,2.1618,2.1608,2.1608
EURNZD,20081103,073400,2.1607,2.1621,2.1604,2.1614
EURNZD,20081103,073500,2.1612,2.1633,2.1612,2.1629
EURNZD,20081103,073600,2.1643,2.1651,2.1619,2.1619
EURNZD,20081103,073700,2.1617,2.1617,2.1611,2.1611
EURNZD,20081103,073800,2.1611,2.1611,2.1611,2.1611
EURNZD,20081103,073900,2.1611,2.1612,2.1610,2.1610
EURNZD,20081103,074000,2.1609,2.1609,2.1604,2.1607
EURNZD,20081103,074100,2.1610,2.1619,2.1610,2.1615
EURNZD,20081103,074200,2.1614,2.1620,2.1611,2.1620
EURNZD,20081103,074300,2.1620,2.1620,2.1607,2.1607
EURNZD,20081103,074400,2.1607,2.1611,2.1607,2.1610
EURNZD,20081103,074500,2.1613,2.1613,2.1611,2.1611
EURNZD,20081103,074600,2.1607,2.1614,2.1607,2.1614
EURNZD,20081103,074700,2.1616,2.1621,2.1616,2.1621
EURNZD,20081103,074800,2.1622,2.1622,2.1612,2.1612
EURNZD,20081103,074900,2.1612,2.1615,2.1612,2.1614
EURNZD,20081103,075000,2.1612,2.1636,2.1612,2.1635
EURNZD,20081103,075100,2.1634,2.1640,2.1632,2.1640
EURNZD,20081103,075200,2.1641,2.1643,2.1628,2.1628
EURNZD,20081103,075300,2.1633,2.1638,2.1633,2.1636
EURNZD,20081103,075400,2.1635,2.1635,2.1632,2.1632
EURNZD,20081103,075500,2.1630,2.1643,2.1625,2.1643
EURNZD,20081103,075600,2.1644,2.1646,2.1634,2.1644
EURNZD,20081103,075700,2.1647,2.1676,2.1647,2.1665
EURNZD,20081103,075800,2.1655,2.1655,2.1632,2.1632
EURNZD,20081103,075900,2.1630,2.1650,2.1630,2.1650
EURNZD,20081103,080000,2.1647,2.1674,2.1628,2.1671
EURNZD,20081103,080100,2.1673,2.1714,2.1652,2.1652
EURNZD,20081103,080200,2.1650,2.1650,2.1629,2.1644
EURNZD,20081103,080300,2.1646,2.1646,2.1635,2.1635
EURNZD,20081103,080400,2.1633,2.1641,2.1630,2.1638
EURNZD,20081103,080500,2.1635,2.1635,2.1617,2.1621
EURNZD,20081103,080600,2.1623,2.1658,2.1623,2.1658
EURNZD,20081103,080700,2.1657,2.1657,2.1646,2.1646
EURNZD,20081103,080800,2.1643,2.1646,2.1640,2.1644
EURNZD,20081103,080900,2.1642,2.1646,2.1630,2.1644
EURNZD,20081103,081000,2.1635,2.1651,2.1622,2.1651
EURNZD,20081103,081100,2.1652,2.1657,2.1652,2.1655
EURNZD,20081103,081200,2.1654,2.1654,2.1650,2.1650
EURNZD,20081103,081300,2.1644,2.1654,2.1628,2.1651
EURNZD,20081103,081400,2.1653,2.1672,2.1653,2.1672
EURNZD,20081103,081500,2.1678,2.1678,2.1668,2.1668
EURNZD,20081103,081600,2.1668,2.1669,2.1654,2.1654
EURNZD,20081103,081700,2.1655,2.1668,2.1655,2.1668
EURNZD,20081103,081800,2.1667,2.1678,2.1664,2.1664
EURNZD,20081103,081900,2.1661,2.1662,2.1627,2.1628
EURNZD,20081103,082000,2.1632,2.1632,2.1623,2.1623
EURNZD,20081103,082100,2.1623,2.1635,2.1622,2.1635
EURNZD,20081103,082200,2.1637,2.1641,2.1612,2.1624
EURNZD,20081103,082300,2.1625,2.1626,2.1616,2.1619
EURNZD,20081103,082400,2.1621,2.1627,2.1621,2.1626
EURNZD,20081103,082500,2.1625,2.1625,2.1621,2.1625
EURNZD,20081103,082600,2.1623,2.1623,2.1619,2.1620
EURNZD,20081103,082700,2.1618,2.1621,2.1617,2.1621
EURNZD,20081103,082800,2.1623,2.1628,2.1613,2.1613
EURNZD,20081103,082900,2.1596,2.1604,2.1587,2.1604
EURNZD,20081103,083000,2.1602,2.1631,2.1602,2.1631
EURNZD,20081103,083100,2.1632,2.1635,2.1629,2.1629
EURNZD,20081103,083200,2.1628,2.1628,2.1600,2.1600
EURNZD,20081103,083300,2.1602,2.1605,2.1593,2.1593
EURNZD,20081103,083400,2.1595,2.1632,2.1595,2.1632
EURNZD,20081103,083500,2.1633,2.1634,2.1631,2.1634
EURNZD,20081103,083600,2.1637,2.1637,2.1621,2.1628
EURNZD,20081103,083700,2.1629,2.1629,2.1593,2.1598
EURNZD,20081103,083800,2.1600,2.1611,2.1600,2.1611
EURNZD,20081103,083900,2.1612,2.1619,2.1612,2.1617
EURNZD,20081103,084000,2.1618,2.1622,2.1618,2.1622
EURNZD,20081103,084100,2.1625,2.1625,2.1590,2.1593
EURNZD,20081103,084200,2.1595,2.1615,2.1595,2.1615
EURNZD,20081103,084300,2.1617,2.1619,2.1616,2.1616
EURNZD,20081103,084400,2.1614,2.1614,2.1593,2.1593
EURNZD,20081103,084500,2.1594,2.1600,2.1593,2.1600
EURNZD,20081103,084600,2.1597,2.1600,2.1593,2.1594
EURNZD,20081103,084700,2.1595,2.1599,2.1586,2.1590
EURNZD,20081103,084800,2.1591,2.1598,2.1591,2.1595
EURNZD,20081103,084900,2.1593,2.1593,2.1581,2.1584
EURNZD,20081103,085000,2.1586,2.1586,2.1584,2.1584
EURNZD,20081103,085100,2.1584,2.1594,2.1578,2.1594
EURNZD,20081103,085200,2.1595,2.1601,2.1586,2.1586
EURNZD,20081103,085300,2.1587,2.1597,2.1587,2.1590
EURNZD,20081103,085400,2.1591,2.1594,2.1591,2.1591
EURNZD,20081103,085500,2.1590,2.1590,2.1587,2.1589
EURNZD,20081103,085600,2.1589,2.1589,2.1581,2.1581
EURNZD,20081103,085700,2.1579,2.1579,2.1562,2.1569
EURNZD,20081103,085800,2.1567,2.1567,2.1566,2.1566
EURNZD,20081103,085900,2.1565,2.1574,2.1555,2.1555
EURNZD,20081103,090000,2.1549,2.1555,2.1545,2.1555
EURNZD,20081103,090100,2.1556,2.1567,2.1556,2.1567
EURNZD,20081103,090200,2.1570,2.1579,2.1570,2.1579
EURNZD,20081103,090300,2.1577,2.1577,2.1569,2.1574
EURNZD,20081103,090400,2.1576,2.1580,2.1576,2.1580
EURNZD,20081103,090500,2.1581,2.1581,2.1569,2.1569
EURNZD,20081103,090600,2.1567,2.1586,2.1564,2.1586
EURNZD,20081103,090700,2.1591,2.1594,2.1584,2.1586
EURNZD,20081103,090800,2.1588,2.1597,2.1588,2.1594
EURNZD,20081103,090900,2.1591,2.1591,2.1584,2.1584
EURNZD,20081103,091000,2.1583,2.1603,2.1583,2.1603
EURNZD,20081103,091100,2.1605,2.1607,2.1597,2.1597
EURNZD,20081103,091200,2.1598,2.1606,2.1598,2.1602
EURNZD,20081103,091300,2.1604,2.1610,2.1596,2.1598
EURNZD,20081103,091400,2.1596,2.1632,2.1596,2.1632
EURNZD,20081103,091500,2.1629,2.1630,2.1623,2.1623
EURNZD,20081103,091600,2.1622,2.1643,2.1622,2.1643
EURNZD,20081103,091700,2.1644,2.1644,2.1628,2.1628
EURNZD,20081103,091800,2.1626,2.1632,2.1624,2.1624
EURNZD,20081103,091900,2.1620,2.1632,2.1614,2.1632
EURNZD,20081103,092000,2.1630,2.1634,2.1630,2.1634
EURNZD,20081103,092100,2.1635,2.1635,2.1626,2.1626
EURNZD,20081103,092200,2.1625,2.1626,2.1623,2.1624
EURNZD,20081103,092300,2.1623,2.1623,2.1601,2.1601
EURNZD,20081103,092400,2.1607,2.1662,2.1607,2.1658
EURNZD,20081103,092500,2.1651,2.1663,2.1640,2.1663
EURNZD,20081103,092600,2.1660,2.1660,2.1625,2.1625
EURNZD,20081103,092700,2.1623,2.1639,2.1623,2.1639
EURNZD,20081103,092800,2.1640,2.1644,2.1640,2.1643
EURNZD,20081103,092900,2.1639,2.1639,2.1631,2.1636
EURNZD,20081103,093000,2.1635,2.1643,2.1635,2.1643
EURNZD,20081103,093100,2.1644,2.1646,2.1644,2.1644
EURNZD,20081103,093200,2.1646,2.1647,2.1646,2.1647
EURNZD,20081103,093300,2.1646,2.1647,2.1642,2.1647
EURNZD,20081103,093400,2.1649,2.1653,2.1649,2.1653
EURNZD,20081103,093500,2.1653,2.1656,2.1653,2.1653
EURNZD,20081103,093600,2.1653,2.1653,2.1634,2.1634
EURNZD,20081103,093700,2.1637,2.1655,2.1637,2.1655
EURNZD,20081103,093800,2.1657,2.1663,2.1648,2.1648
EURNZD,20081103,093900,2.1651,2.1660,2.1651,2.1658
EURNZD,20081103,094000,2.1657,2.1670,2.1657,2.1670
EURNZD,20081103,094100,2.1669,2.1669,2.1664,2.1666
EURNZD,20081103,094200,2.1667,2.1667,2.1665,2.1665
EURNZD,20081103,094300,2.1665,2.1671,2.1665,2.1671
EURNZD,20081103,094400,2.1671,2.1674,2.1663,2.1663
EURNZD,20081103,094500,2.1661,2.1669,2.1661,2.1669
EURNZD,20081103,094600,2.1670,2.1672,2.1670,2.1672
EURNZD,20081103,094700,2.1674,2.1682,2.1669,2.1669
EURNZD,20081103,094800,2.1668,2.1668,2.1665,2.1665
EURNZD,20081103,094900,2.1664,2.1664,2.1653,2.1653
EURNZD,20081103,095000,2.1654,2.1662,2.1654,2.1655
EURNZD,20081103,095100,2.1657,2.1658,2.1655,2.1655
EURNZD,20081103,095200,2.1657,2.1660,2.1655,2.1657
EURNZD,20081103,095300,2.1658,2.1672,2.1658,2.1672
EURNZD,20081103,095400,2.1671,2.1671,2.1661,2.1661
EURNZD,20081103,095500,2.1660,2.1660,2.1651,2.1651
EURNZD,20081103,095600,2.1651,2.1653,2.1650,2.1651
EURNZD,20081103,095700,2.1650,2.1661,2.1650,2.1661
EURNZD,20081103,095800,2.1660,2.1660,2.1654,2.1654
EURNZD,20081103,095900,2.1653,2.1655,2.1651,2.1655
EURNZD,20081103,100000,2.1656,2.1669,2.1656,2.1669
EURNZD,20081103,100100,2.1672,2.1681,2.1672,2.1672
EURNZD,20081103,100200,2.1670,2.1688,2.1670,2.1682
EURNZD,20081103,100300,2.1681,2.1681,2.1675,2.1675
EURNZD,20081103,100400,2.1672,2.1693,2.1672,2.1693
EURNZD,20081103,100500,2.1695,2.1701,2.1695,2.1701
EURNZD,20081103,100600,2.1702,2.1702,2.1697,2.1697
EURNZD,20081103,100700,2.1697,2.1698,2.1695,2.1698
EURNZD,20081103,100800,2.1697,2.1697,2.1681,2.1687
EURNZD,20081103,100900,2.1689,2.1693,2.1681,2.1693
EURNZD,20081103,101000,2.1695,2.1696,2.1686,2.1686
EURNZD,20081103,101100,2.1682,2.1692,2.1682,2.1692
EURNZD,20081103,101200,2.1690,2.1693,2.1690,2.1693
EURNZD,20081103,101300,2.1694,2.1702,2.1694,2.1696
EURNZD,20081103,101400,2.1697,2.1715,2.1697,2.1715
EURNZD,20081103,101500,2.1716,2.1746,2.1716,2.1723
EURNZD,20081103,101600,2.1721,2.1721,2.1715,2.1715
EURNZD,20081103,101700,2.1716,2.1720,2.1714,2.1720
EURNZD,20081103,101800,2.1719,2.1719,2.1711,2.1716
EURNZD,20081103,101900,2.1715,2.1717,2.1714,2.1717
EURNZD,20081103,102000,2.1718,2.1718,2.1709,2.1709
EURNZD,20081103,102100,2.1706,2.1706,2.1696,2.1696
EURNZD,20081103,102200,2.1697,2.1714,2.1697,2.1714
EURNZD,20081103,102300,2.1713,2.1713,2.1690,2.1690
EURNZD,20081103,102400,2.1688,2.1688,2.1683,2.1683
EURNZD,20081103,102500,2.1686,2.1696,2.1686,2.1696
EURNZD,20081103,102600,2.1697,2.1705,2.1697,2.1705
EURNZD,20081103,102700,2.1706,2.1723,2.1702,2.1723
EURNZD,20081103,102800,2.1721,2.1721,2.1710,2.1710
EURNZD,20081103,102900,2.1707,2.1707,2.1690,2.1690
EURNZD,20081103,103000,2.1689,2.1700,2.1689,2.1700
EURNZD,20081103,103100,2.1704,2.1713,2.1702,2.1705
EURNZD,20081103,103200,2.1704,2.1704,2.1701,2.1703
EURNZD,20081103,103300,2.1703,2.1704,2.1700,2.1704
EURNZD,20081103,103400,2.1704,2.1704,2.1700,2.1703
EURNZD,20081103,103500,2.1704,2.1706,2.1697,2.1699
EURNZD,20081103,103600,2.1704,2.1708,2.1704,2.1706
EURNZD,20081103,103700,2.1706,2.1713,2.1706,2.1713
EURNZD,20081103,103800,2.1714,2.1718,2.1697,2.1699
EURNZD,20081103,103900,2.1700,2.1714,2.1700,2.1713
EURNZD,20081103,104000,2.1714,2.1724,2.1714,2.1724
EURNZD,20081103,104100,2.1735,2.1737,2.1727,2.1727
EURNZD,20081103,104200,2.1725,2.1725,2.1723,2.1724
EURNZD,20081103,104300,2.1725,2.1738,2.1725,2.1727
EURNZD,20081103,104400,2.1727,2.1728,2.1727,2.1728
EURNZD,20081103,104500,2.1730,2.1732,2.1729,2.1729
EURNZD,20081103,104600,2.1728,2.1732,2.1728,2.1728
EURNZD,20081103,104700,2.1727,2.1727,2.1720,2.1720
EURNZD,20081103,104800,2.1720,2.1730,2.1720,2.1730
EURNZD,20081103,104900,2.1729,2.1729,2.1727,2.1728
EURNZD,20081103,105000,2.1728,2.1728,2.1724,2.1724
EURNZD,20081103,105100,2.1724,2.1724,2.1721,2.1723
EURNZD,20081103,105200,2.1723,2.1723,2.1714,2.1716
EURNZD,20081103,105300,2.1717,2.1717,2.1708,2.1709
EURNZD,20081103,105400,2.1710,2.1711,2.1708,2.1711
EURNZD,20081103,105500,2.1709,2.1709,2.1701,2.1704
EURNZD,20081103,105600,2.1703,2.1703,2.1699,2.1700
EURNZD,20081103,105700,2.1700,2.1700,2.1697,2.1698
EURNZD,20081103,105800,2.1699,2.1702,2.1699,2.1700
EURNZD,20081103,105900,2.1697,2.1697,2.1693,2.1695
EURNZD,20081103,110000,2.1697,2.1709,2.1697,2.1709
EURNZD,20081103,110100,2.1711,2.1718,2.1711,2.1716
EURNZD,20081103,110200,2.1718,2.1727,2.1718,2.1723
EURNZD,20081103,110300,2.1724,2.1728,2.1724,2.1728
EURNZD,20081103,110400,2.1727,2.1728,2.1727,2.1728
EURNZD,20081103,110500,2.1730,2.1749,2.1730,2.1749
EURNZD,20081103,110600,2.1750,2.1752,2.1748,2.1752
EURNZD,20081103,110700,2.1751,2.1752,2.1744,2.1744
EURNZD,20081103,110800,2.1745,2.1748,2.1745,2.1748
EURNZD,20081103,110900,2.1747,2.1747,2.1741,2.1741
EURNZD,20081103,111000,2.1741,2.1744,2.1741,2.1743
EURNZD,20081103,111100,2.1742,2.1746,2.1742,2.1744
EURNZD,20081103,111200,2.1743,2.1749,2.1743,2.1749
EURNZD,20081103,111300,2.1751,2.1753,2.1751,2.1753
EURNZD,20081103,111400,2.1755,2.1760,2.1745,2.1745
EURNZD,20081103,111500,2.1746,2.1752,2.1746,2.1752
EURNZD,20081103,111600,2.1755,2.1755,2.1752,2.1752
EURNZD,20081103,111700,2.1753,2.1759,2.1753,2.1756
EURNZD,20081103,111800,2.1758,2.1758,2.1753,2.1753
EURNZD,20081103,111900,2.1752,2.1752,2.1745,2.1745
EURNZD,20081103,112000,2.1746,2.1751,2.1740,2.1740
EURNZD,20081103,112100,2.1741,2.1741,2.1736,2.1736
EURNZD,20081103,112200,2.1737,2.1737,2.1735,2.1735
EURNZD,20081103,112300,2.1734,2.1734,2.1728,2.1728
EURNZD,20081103,112400,2.1727,2.1727,2.1725,2.1725
EURNZD,20081103,112500,2.1725,2.1725,2.1722,2.1722
EURNZD,20081103,112600,2.1721,2.1721,2.1713,2.1713
EURNZD,20081103,112700,2.1711,2.1715,2.1711,2.1715
EURNZD,20081103,112800,2.1715,2.1716,2.1715,2.1716
EURNZD,20081103,112900,2.1716,2.1721,2.1716,2.1721
EURNZD,20081103,113000,2.1721,2.1724,2.1721,2.1721
EURNZD,20081103,113100,2.1723,2.1727,2.1723,2.1726
EURNZD,20081103,113200,2.1723,2.1726,2.1723,2.1726
EURNZD,20081103,113300,2.1728,2.1732,2.1728,2.1732
EURNZD,20081103,113400,2.1732,2.1732,2.1731,2.1732
EURNZD,20081103,113500,2.1734,2.1737,2.1733,2.1733
EURNZD,20081103,113600,2.1732,2.1733,2.1732,2.1733
EURNZD,20081103,113700,2.1734,2.1744,2.1734,2.1742
EURNZD,20081103,113800,2.1741,2.1741,2.1734,2.1735
EURNZD,20081103,113900,2.1738,2.1739,2.1738,2.1739
EURNZD,20081103,114000,2.1739,2.1739,2.1736,2.1736
EURNZD,20081103,114100,2.1738,2.1749,2.1738,2.1745
EURNZD,20081103,114200,2.1744,2.1744,2.1740,2.1740
EURNZD,20081103,114300,2.1740,2.1744,2.1740,2.1743
EURNZD,20081103,114400,2.1744,2.1745,2.1723,2.1723
EURNZD,20081103,114500,2.1716,2.1716,2.1716,2.1716
EURNZD,20081103,114600,2.1716,2.1733,2.1716,2.1733
EURNZD,20081103,114700,2.1732,2.1732,2.1724,2.1724
EURNZD,20081103,114800,2.1722,2.1725,2.1716,2.1717
EURNZD,20081103,114900,2.1718,2.1718,2.1717,2.1717
EURNZD,20081103,115000,2.1718,2.1718,2.1716,2.1717
EURNZD,20081103,115100,2.1719,2.1719,2.1716,2.1716
EURNZD,20081103,115200,2.1716,2.1716,2.1710,2.1710
EURNZD,20081103,115300,2.1713,2.1713,2.1709,2.1711
EURNZD,20081103,115400,2.1712,2.1713,2.1711,2.1713
EURNZD,20081103,115500,2.1711,2.1711,2.1709,2.1709
EURNZD,20081103,115600,2.1706,2.1706,2.1703,2.1703
EURNZD,20081103,115700,2.1705,2.1707,2.1703,2.1707
EURNZD,20081103,115800,2.1709,2.1711,2.1698,2.1704
EURNZD,20081103,115900,2.1709,2.1709,2.1704,2.1707
EURNZD,20081103,120000,2.1706,2.1706,2.1702,2.1702
EURNZD,20081103,120100,2.1704,2.1709,2.1704,2.1709
EURNZD,20081103,120200,2.1709,2.1709,2.1707,2.1707
EURNZD,20081103,120300,2.1706,2.1706,2.1700,2.1700
EURNZD,20081103,120400,2.1698,2.1702,2.1697,2.1702
EURNZD,20081103,120500,2.1703,2.1706,2.1703,2.1705
EURNZD,20081103,120600,2.1705,2.1715,2.1705,2.1715
EURNZD,20081103,120700,2.1716,2.1717,2.1711,2.1716
EURNZD,20081103,120800,2.1717,2.1717,2.1714,2.1717
EURNZD,20081103,120900,2.1717,2.1720,2.1717,2.1718
EURNZD,20081103,121000,2.1718,2.1724,2.1718,2.1724
EURNZD,20081103,121100,2.1727,2.1735,2.1727,2.1735
EURNZD,20081103,121200,2.1737,2.1748,2.1737,2.1748
EURNZD,20081103,121300,2.1744,2.1744,2.1720,2.1720
EURNZD,20081103,121400,2.1719,2.1723,2.1719,2.1722
EURNZD,20081103,121500,2.1720,2.1721,2.1718,2.1718
EURNZD,20081103,121600,2.1720,2.1727,2.1720,2.1724
EURNZD,20081103,121700,2.1725,2.1726,2.1725,2.1726
EURNZD,20081103,121800,2.1726,2.1735,2.1725,2.1735
EURNZD,20081103,121900,2.1739,2.1740,2.1735,2.1735
EURNZD,20081103,122000,2.1734,2.1736,2.1732,2.1736
EURNZD,20081103,122100,2.1739,2.1739,2.1732,2.1736
EURNZD,20081103,122200,2.1735,2.1745,2.1734,2.1745
EURNZD,20081103,122300,2.1744,2.1744,2.1741,2.1742
EURNZD,20081103,122400,2.1741,2.1741,2.1732,2.1732
EURNZD,20081103,122500,2.1731,2.1732,2.1730,2.1732
EURNZD,20081103,122600,2.1733,2.1735,2.1733,2.1735
EURNZD,20081103,122700,2.1734,2.1734,2.1720,2.1720
EURNZD,20081103,122800,2.1721,2.1721,2.1715,2.1715
EURNZD,20081103,122900,2.1714,2.1714,2.1703,2.1706
EURNZD,20081103,123000,2.1705,2.1705,2.1703,2.1703
EURNZD,20081103,123100,2.1703,2.1704,2.1698,2.1698
EURNZD,20081103,123200,2.1695,2.1697,2.1692,2.1697
EURNZD,20081103,123300,2.1697,2.1697,2.1689,2.1689
EURNZD,20081103,123400,2.1688,2.1699,2.1682,2.1699
EURNZD,20081103,123500,2.1701,2.1706,2.1701,2.1706
EURNZD,20081103,123600,2.1707,2.1717,2.1707,2.1717
EURNZD,20081103,123700,2.1720,2.1727,2.1720,2.1727
EURNZD,20081103,123800,2.1725,2.1752,2.1725,2.1750
EURNZD,20081103,123900,2.1751,2.1752,2.1747,2.1752
EURNZD,20081103,124000,2.1751,2.1751,2.1737,2.1737
EURNZD,20081103,124100,2.1739,2.1748,2.1739,2.1748
EURNZD,20081103,124200,2.1745,2.1745,2.1737,2.1737
EURNZD,20081103,124300,2.1737,2.1737,2.1731,2.1731
EURNZD,20081103,124400,2.1730,2.1732,2.1725,2.1725
EURNZD,20081103,124500,2.1723,2.1725,2.1723,2.1725
EURNZD,20081103,124600,2.1725,2.1731,2.1725,2.1731
EURNZD,20081103,124700,2.1732,2.1732,2.1727,2.1727
EURNZD,20081103,124800,2.1727,2.1727,2.1725,2.1725
EURNZD,20081103,124900,2.1724,2.1727,2.1724,2.1726
EURNZD,20081103,125000,2.1727,2.1730,2.1727,2.1730
EURNZD,20081103,125100,2.1727,2.1727,2.1722,2.1725
EURNZD,20081103,125200,2.1724,2.1724,2.1723,2.1723
EURNZD,20081103,125300,2.1725,2.1735,2.1725,2.1735
EURNZD,20081103,125400,2.1737,2.1737,2.1727,2.1727
EURNZD,20081103,125500,2.1727,2.1727,2.1716,2.1716
EURNZD,20081103,125600,2.1717,2.1744,2.1717,2.1744
EURNZD,20081103,125700,2.1746,2.1755,2.1746,2.1753
EURNZD,20081103,125800,2.1755,2.1756,2.1751,2.1751
EURNZD,20081103,125900,2.1752,2.1753,2.1752,2.1753
EURNZD,20081103,130000,2.1753,2.1753,2.1746,2.1746
EURNZD,20081103,130100,2.1749,2.1753,2.1748,2.1749
EURNZD,20081103,130200,2.1749,2.1762,2.1749,2.1760
EURNZD,20081103,130300,2.1758,2.1758,2.1748,2.1748
EURNZD,20081103,130400,2.1745,2.1750,2.1744,2.1750
EURNZD,20081103,130500,2.1751,2.1762,2.1751,2.1762
EURNZD,20081103,130600,2.1760,2.1760,2.1760,2.1760
EURNZD,20081103,130700,2.1755,2.1755,2.1751,2.1751
EURNZD,20081103,130800,2.1752,2.1755,2.1752,2.1755
EURNZD,20081103,130900,2.1756,2.1757,2.1756,2.1757
EURNZD,20081103,131000,2.1756,2.1773,2.1754,2.1773
EURNZD,20081103,131100,2.1772,2.1797,2.1772,2.1797
EURNZD,20081103,131200,2.1798,2.1811,2.1794,2.1794
EURNZD,20081103,131300,2.1793,2.1805,2.1792,2.1805
EURNZD,20081103,131400,2.1806,2.1818,2.1800,2.1818
EURNZD,20081103,131500,2.1816,2.1818,2.1809,2.1818
EURNZD,20081103,131600,2.1821,2.1836,2.1821,2.1836
EURNZD,20081103,131700,2.1837,2.1850,2.1837,2.1850
EURNZD,20081103,131800,2.1851,2.1851,2.1841,2.1841
EURNZD,20081103,131900,2.1840,2.1889,2.1840,2.1889
EURNZD,20081103,132000,2.1897,2.1901,2.1869,2.1869
EURNZD,20081103,132100,2.1871,2.1872,2.1865,2.1865
EURNZD,20081103,132200,2.1867,2.1867,2.1864,2.1864
EURNZD,20081103,132300,2.1862,2.1865,2.1861,2.1865
EURNZD,20081103,132400,2.1864,2.1865,2.1861,2.1862
EURNZD,20081103,132500,2.1861,2.1863,2.1858,2.1858
EURNZD,20081103,132600,2.1859,2.1859,2.1839,2.1840
EURNZD,20081103,132700,2.1840,2.1840,2.1823,2.1823
EURNZD,20081103,132800,2.1825,2.1826,2.1825,2.1826
EURNZD,20081103,132900,2.1825,2.1825,2.1794,2.1794
EURNZD,20081103,133000,2.1786,2.1786,2.1779,2.1779
EURNZD,20081103,133100,2.1781,2.1781,2.1780,2.1781
EURNZD,20081103,133200,2.1782,2.1801,2.1782,2.1800
EURNZD,20081103,133300,2.1801,2.1805,2.1801,2.1804
EURNZD,20081103,133400,2.1807,2.1819,2.1807,2.1812
EURNZD,20081103,133500,2.1811,2.1811,2.1805,2.1805
EURNZD,20081103,133600,2.1809,2.1826,2.1809,2.1826
EURNZD,20081103,133700,2.1827,2.1839,2.1827,2.1839
EURNZD,20081103,133800,2.1840,2.1854,2.1840,2.1849
EURNZD,20081103,133900,2.1847,2.1848,2.1839,2.1845
EURNZD,20081103,134000,2.1846,2.1851,2.1844,2.1848
EURNZD,20081103,134100,2.1846,2.1846,2.1841,2.1846
EURNZD,20081103,134200,2.1851,2.1857,2.1851,2.1857
EURNZD,20081103,134300,2.1855,2.1856,2.1853,2.1853
EURNZD,20081103,134400,2.1852,2.1856,2.1849,2.1856
EURNZD,20081103,134500,2.1855,2.1855,2.1851,2.1851
EURNZD,20081103,134600,2.1848,2.1849,2.1848,2.1849
EURNZD,20081103,134700,2.1850,2.1851,2.1850,2.1850
EURNZD,20081103,134800,2.1851,2.1855,2.1851,2.1855
EURNZD,20081103,134900,2.1857,2.1863,2.1857,2.1861
EURNZD,20081103,135000,2.1860,2.1860,2.1857,2.1858
EURNZD,20081103,135100,2.1859,2.1860,2.1855,2.1855
EURNZD,20081103,135200,2.1854,2.1854,2.1829,2.1829
EURNZD,20081103,135300,2.1826,2.1826,2.1815,2.1819
EURNZD,20081103,135400,2.1818,2.1837,2.1818,2.1837
EURNZD,20081103,135500,2.1839,2.1840,2.1827,2.1827
EURNZD,20081103,135600,2.1822,2.1828,2.1818,2.1828
EURNZD,20081103,135700,2.1827,2.1829,2.1825,2.1829
EURNZD,20081103,135800,2.1830,2.1837,2.1830,2.1837
EURNZD,20081103,135900,2.1836,2.1838,2.1834,2.1838
EURNZD,20081103,140000,2.1839,2.1840,2.1834,2.1834
EURNZD,20081103,140100,2.1837,2.1841,2.1837,2.1841
EURNZD,20081103,140200,2.1840,2.1844,2.1840,2.1844
EURNZD,20081103,140300,2.1843,2.1843,2.1822,2.1822
EURNZD,20081103,140400,2.1818,2.1818,2.1804,2.1805
EURNZD,20081103,140500,2.1806,2.1806,2.1804,2.1804
EURNZD,20081103,140600,2.1802,2.1802,2.1793,2.1793
EURNZD,20081103,140700,2.1791,2.1797,2.1791,2.1797
EURNZD,20081103,140800,2.1795,2.1805,2.1794,2.1805
EURNZD,20081103,140900,2.1806,2.1808,2.1804,2.1808
EURNZD,20081103,141000,2.1809,2.1809,2.1804,2.1809
EURNZD,20081103,141100,2.1811,2.1818,2.1811,2.1818
EURNZD,20081103,141200,2.1816,2.1816,2.1810,2.1810
EURNZD,20081103,141300,2.1812,2.1819,2.1812,2.1819
EURNZD,20081103,141400,2.1822,2.1830,2.1822,2.1829
EURNZD,20081103,141500,2.1828,2.1829,2.1824,2.1829
EURNZD,20081103,141600,2.1833,2.1841,2.1830,2.1841
EURNZD,20081103,141700,2.1843,2.1848,2.1843,2.1848
EURNZD,20081103,141800,2.1851,2.1852,2.1843,2.1852
EURNZD,20081103,141900,2.1851,2.1854,2.1848,2.1848
EURNZD,20081103,142000,2.1847,2.1847,2.1839,2.1839
EURNZD,20081103,142100,2.1837,2.1838,2.1836,2.1838
EURNZD,20081103,142200,2.1836,2.1856,2.1832,2.1851
EURNZD,20081103,142300,2.1854,2.1855,2.1853,2.1853
EURNZD,20081103,142400,2.1851,2.1871,2.1851,2.1864
EURNZD,20081103,142500,2.1858,2.1858,2.1833,2.1837
EURNZD,20081103,142600,2.1836,2.1836,2.1832,2.1832
EURNZD,20081103,142700,2.1833,2.1839,2.1832,2.1839
EURNZD,20081103,142800,2.1842,2.1850,2.1842,2.1850
EURNZD,20081103,142900,2.1853,2.1853,2.1846,2.1851
EURNZD,20081103,143000,2.1848,2.1854,2.1847,2.1849
EURNZD,20081103,143100,2.1846,2.1846,2.1838,2.1838
EURNZD,20081103,143200,2.1837,2.1837,2.1821,2.1823
EURNZD,20081103,143300,2.1827,2.1837,2.1827,2.1836
EURNZD,20081103,143400,2.1837,2.1841,2.1827,2.1827
EURNZD,20081103,143500,2.1825,2.1825,2.1814,2.1814
EURNZD,20081103,143600,2.1815,2.1822,2.1815,2.1822
EURNZD,20081103,143700,2.1820,2.1827,2.1820,2.1827
EURNZD,20081103,143800,2.1825,2.1842,2.1809,2.1842
EURNZD,20081103,143900,2.1844,2.1854,2.1844,2.1851
EURNZD,20081103,144000,2.1854,2.1865,2.1847,2.1847
EURNZD,20081103,144100,2.1849,2.1857,2.1849,2.1857
EURNZD,20081103,144200,2.1860,2.1861,2.1855,2.1855
EURNZD,20081103,144300,2.1854,2.1925,2.1854,2.1925
EURNZD,20081103,144400,2.1942,2.1948,2.1921,2.1934
EURNZD,20081103,144500,2.1930,2.1930,2.1906,2.1906
EURNZD,20081103,144600,2.1900,2.1900,2.1875,2.1876
EURNZD,20081103,144700,2.1875,2.1879,2.1875,2.1878
EURNZD,20081103,144800,2.1880,2.1895,2.1880,2.1894
EURNZD,20081103,144900,2.1892,2.1913,2.1888,2.1913
EURNZD,20081103,145000,2.1919,2.1919,2.1900,2.1900
EURNZD,20081103,145100,2.1899,2.1903,2.1891,2.1891
EURNZD,20081103,145200,2.1888,2.1897,2.1875,2.1878
EURNZD,20081103,145300,2.1876,2.1876,2.1850,2.1851
EURNZD,20081103,145400,2.1853,2.1854,2.1851,2.1853
EURNZD,20081103,145500,2.1851,2.1851,2.1841,2.1844
EURNZD,20081103,145600,2.1841,2.1841,2.1833,2.1834
EURNZD,20081103,145700,2.1837,2.1842,2.1827,2.1833
EURNZD,20081103,145800,2.1835,2.1837,2.1832,2.1834
EURNZD,20081103,145900,2.1832,2.1832,2.1825,2.1829
EURNZD,20081103,150000,2.1830,2.1847,2.1830,2.1847
EURNZD,20081103,150100,2.1850,2.1853,2.1845,2.1852
EURNZD,20081103,150200,2.1850,2.1852,2.1848,2.1850
EURNZD,20081103,150300,2.1851,2.1858,2.1847,2.1847
EURNZD,20081103,150400,2.1848,2.1853,2.1846,2.1846
EURNZD,20081103,150500,2.1845,2.1845,2.1830,2.1836
EURNZD,20081103,150600,2.1837,2.1845,2.1837,2.1845
EURNZD,20081103,150700,2.1846,2.1848,2.1841,2.1841
EURNZD,20081103,150800,2.1840,2.1840,2.1827,2.1827
EURNZD,20081103,150900,2.1826,2.1826,2.1815,2.1820
EURNZD,20081103,151000,2.1822,2.1829,2.1822,2.1822
EURNZD,20081103,151100,2.1818,2.1818,2.1802,2.1813
EURNZD,20081103,151200,2.1818,2.1833,2.1812,2.1830
EURNZD,20081103,151300,2.1831,2.1832,2.1827,2.1832
EURNZD,20081103,151400,2.1830,2.1830,2.1811,2.1812
EURNZD,20081103,151500,2.1815,2.1835,2.1815,2.1834
EURNZD,20081103,151600,2.1832,2.1834,2.1823,2.1823
EURNZD,20081103,151700,2.1819,2.1819,2.1816,2.1816
EURNZD,20081103,151800,2.1814,2.1826,2.1812,2.1826
EURNZD,20081103,151900,2.1829,2.1837,2.1829,2.1834
EURNZD,20081103,152000,2.1830,2.1830,2.1823,2.1823
EURNZD,20081103,152100,2.1824,2.1826,2.1824,2.1825
EURNZD,20081103,152200,2.1826,2.1831,2.1817,2.1817
EURNZD,20081103,152300,2.1813,2.1823,2.1813,2.1813
EURNZD,20081103,152400,2.1811,2.1814,2.1801,2.1801
EURNZD,20081103,152500,2.1797,2.1797,2.1794,2.1797
EURNZD,20081103,152600,2.1795,2.1795,2.1794,2.1794
EURNZD,20081103,152700,2.1791,2.1791,2.1777,2.1784
EURNZD,20081103,152800,2.1786,2.1794,2.1786,2.1794
EURNZD,20081103,152900,2.1793,2.1793,2.1773,2.1773
EURNZD,20081103,153000,2.1772,2.1780,2.1772,2.1780
EURNZD,20081103,153100,2.1781,2.1781,2.1748,2.1748
EURNZD,20081103,153200,2.1753,2.1776,2.1753,2.1764
EURNZD,20081103,153300,2.1766,2.1779,2.1766,2.1772
EURNZD,20081103,153400,2.1770,2.1770,2.1767,2.1767
EURNZD,20081103,153500,2.1768,2.1776,2.1763,2.1763
EURNZD,20081103,153600,2.1760,2.1766,2.1760,2.1766
EURNZD,20081103,153700,2.1765,2.1772,2.1763,2.1769
EURNZD,20081103,153800,2.1768,2.1768,2.1760,2.1761
EURNZD,20081103,153900,2.1766,2.1772,2.1765,2.1765
EURNZD,20081103,154000,2.1766,2.1776,2.1766,2.1776
EURNZD,20081103,154100,2.1777,2.1778,2.1765,2.1768
EURNZD,20081103,154200,2.1769,2.1775,2.1765,2.1767
EURNZD,20081103,154300,2.1763,2.1769,2.1763,2.1769
EURNZD,20081103,154400,2.1768,2.1773,2.1766,2.1773
EURNZD,20081103,154500,2.1770,2.1770,2.1763,2.1763
EURNZD,20081103,154600,2.1764,2.1774,2.1764,2.1769
EURNZD,20081103,154700,2.1766,2.1770,2.1762,2.1770
EURNZD,20081103,154800,2.1771,2.1777,2.1771,2.1776
EURNZD,20081103,154900,2.1779,2.1779,2.1765,2.1765
EURNZD,20081103,155000,2.1766,2.1777,2.1766,2.1777
EURNZD,20081103,155100,2.1776,2.1776,2.1770,2.1775
EURNZD,20081103,155200,2.1775,2.1775,2.1770,2.1770
EURNZD,20081103,155300,2.1770,2.1786,2.1770,2.1786
EURNZD,20081103,155400,2.1787,2.1790,2.1785,2.1790
EURNZD,20081103,155500,2.1788,2.1789,2.1786,2.1786
EURNZD,20081103,155600,2.1783,2.1783,2.1775,2.1777
EURNZD,20081103,155700,2.1779,2.1781,2.1779,2.1781
EURNZD,20081103,155800,2.1782,2.1793,2.1782,2.1793
EURNZD,20081103,155900,2.1799,2.1813,2.1799,2.1812
EURNZD,20081103,160000,2.1805,2.1816,2.1791,2.1816
EURNZD,20081103,160100,2.1818,2.1846,2.1818,2.1830
EURNZD,20081103,160200,2.1829,2.1839,2.1821,2.1839
EURNZD,20081103,160300,2.1844,2.1844,2.1828,2.1828
EURNZD,20081103,160400,2.1826,2.1829,2.1818,2.1818
EURNZD,20081103,160500,2.1815,2.1815,2.1800,2.1811
EURNZD,20081103,160600,2.1815,2.1818,2.1789,2.1789
EURNZD,20081103,160700,2.1791,2.1796,2.1779,2.1784
EURNZD,20081103,160800,2.1791,2.1792,2.1783,2.1786
EURNZD,20081103,160900,2.1787,2.1793,2.1780,2.1793
EURNZD,20081103,161000,2.1794,2.1795,2.1766,2.1766
EURNZD,20081103,161100,2.1761,2.1767,2.1760,2.1765
EURNZD,20081103,161200,2.1764,2.1765,2.1753,2.1755
EURNZD,20081103,161300,2.1756,2.1779,2.1754,2.1779
EURNZD,20081103,161400,2.1783,2.1787,2.1770,2.1772
EURNZD,20081103,161500,2.1772,2.1773,2.1765,2.1765
EURNZD,20081103,161600,2.1764,2.1775,2.1762,2.1768
EURNZD,20081103,161700,2.1767,2.1767,2.1758,2.1758
EURNZD,20081103,161800,2.1759,2.1760,2.1756,2.1756
EURNZD,20081103,161900,2.1756,2.1758,2.1754,2.1758
EURNZD,20081103,162000,2.1760,2.1786,2.1760,2.1786
EURNZD,20081103,162100,2.1788,2.1790,2.1772,2.1777
EURNZD,20081103,162200,2.1781,2.1788,2.1778,2.1779
EURNZD,20081103,162300,2.1780,2.1780,2.1769,2.1770
EURNZD,20081103,162400,2.1769,2.1774,2.1760,2.1760
EURNZD,20081103,162500,2.1756,2.1756,2.1749,2.1753
EURNZD,20081103,162600,2.1752,2.1752,2.1748,2.1752
EURNZD,20081103,162700,2.1756,2.1785,2.1756,2.1781
EURNZD,20081103,162800,2.1777,2.1777,2.1739,2.1739
EURNZD,20081103,162900,2.1741,2.1746,2.1741,2.1741
EURNZD,20081103,163000,2.1741,2.1752,2.1741,2.1748
EURNZD,20081103,163100,2.1745,2.1751,2.1735,2.1749
EURNZD,20081103,163200,2.1742,2.1749,2.1741,2.1749
EURNZD,20081103,163300,2.1748,2.1748,2.1698,2.1698
EURNZD,20081103,163400,2.1696,2.1696,2.1646,2.1646
EURNZD,20081103,163500,2.1654,2.1682,2.1654,2.1675
EURNZD,20081103,163600,2.1666,2.1666,2.1649,2.1651
EURNZD,20081103,163700,2.1656,2.1668,2.1656,2.1663
EURNZD,20081103,163800,2.1661,2.1687,2.1661,2.1687
EURNZD,20081103,163900,2.1686,2.1686,2.1676,2.1676
EURNZD,20081103,164000,2.1674,2.1674,2.1658,2.1660
EURNZD,20081103,164100,2.1657,2.1658,2.1641,2.1654
EURNZD,20081103,164200,2.1657,2.1657,2.1623,2.1625
EURNZD,20081103,164300,2.1628,2.1654,2.1628,2.1653
EURNZD,20081103,164400,2.1649,2.1649,2.1615,2.1615
EURNZD,20081103,164500,2.1616,2.1621,2.1588,2.1588
EURNZD,20081103,164600,2.1591,2.1591,2.1570,2.1570
EURNZD,20081103,164700,2.1566,2.1581,2.1556,2.1576
EURNZD,20081103,164800,2.1579,2.1588,2.1579,2.1585
EURNZD,20081103,164900,2.1582,2.1582,2.1552,2.1555
EURNZD,20081103,165000,2.1558,2.1573,2.1558,2.1573
EURNZD,20081103,165100,2.1572,2.1572,2.1544,2.1544
EURNZD,20081103,165200,2.1546,2.1548,2.1518,2.1520
EURNZD,20081103,165300,2.1521,2.1528,2.1481,2.1481
EURNZD,20081103,165400,2.1472,2.1472,2.1439,2.1451
EURNZD,20081103,165500,2.1454,2.1516,2.1454,2.1516
EURNZD,20081103,165600,2.1517,2.1517,2.1514,2.1514
EURNZD,20081103,165700,2.1513,2.1535,2.1504,2.1535
EURNZD,20081103,165800,2.1538,2.1566,2.1538,2.1566
EURNZD,20081103,165900,2.1567,2.1567,2.1545,2.1566
EURNZD,20081103,170000,2.1567,2.1574,2.1515,2.1515
EURNZD,20081103,170100,2.1510,2.1541,2.1500,2.1541
EURNZD,20081103,170200,2.1543,2.1545,2.1523,2.1523
EURNZD,20081103,170300,2.1520,2.1520,2.1511,2.1514
EURNZD,20081103,170400,2.1516,2.1518,2.1511,2.1511
EURNZD,20081103,170500,2.1510,2.1535,2.1507,2.1535
EURNZD,20081103,170600,2.1537,2.1537,2.1513,2.1513
EURNZD,20081103,170700,2.1505,2.1507,2.1493,2.1497
EURNZD,20081103,170800,2.1501,2.1501,2.1482,2.1482
EURNZD,20081103,170900,2.1486,2.1496,2.1484,2.1492
EURNZD,20081103,171000,2.1493,2.1499,2.1479,2.1481
EURNZD,20081103,171100,2.1482,2.1482,2.1463,2.1465
EURNZD,20081103,171200,2.1464,2.1464,2.1453,2.1454
EURNZD,20081103,171300,2.1446,2.1446,2.1421,2.1421
EURNZD,20081103,171400,2.1418,2.1418,2.1409,2.1411
EURNZD,20081103,171500,2.1413,2.1430,2.1413,2.1428
EURNZD,20081103,171600,2.1427,2.1427,2.1410,2.1410
EURNZD,20081103,171700,2.1409,2.1411,2.1406,2.1408
EURNZD,20081103,171800,2.1407,2.1415,2.1401,2.1401
EURNZD,20081103,171900,2.1402,2.1402,2.1393,2.1397
EURNZD,20081103,172000,2.1391,2.1398,2.1377,2.1377
EURNZD,20081103,172100,2.1379,2.1398,2.1379,2.1398
EURNZD,20081103,172200,2.1397,2.1406,2.1394,2.1405
EURNZD,20081103,172300,2.1405,2.1405,2.1402,2.1405
EURNZD,20081103,172400,2.1408,2.1411,2.1405,2.1405
EURNZD,20081103,172500,2.1407,2.1407,2.1407,2.1407
EURNZD,20081103,172600,2.1407,2.1418,2.1405,2.1418
EURNZD,20081103,172700,2.1421,2.1426,2.1419,2.1419
EURNZD,20081103,172800,2.1420,2.1430,2.1420,2.1430
EURNZD,20081103,172900,2.1430,2.1430,2.1416,2.1419
EURNZD,20081103,173000,2.1418,2.1423,2.1418,2.1423
EURNZD,20081103,173100,2.1426,2.1432,2.1426,2.1432
EURNZD,20081103,173200,2.1435,2.1435,2.1429,2.1435
EURNZD,20081103,173300,2.1432,2.1432,2.1425,2.1426
EURNZD,20081103,173400,2.1425,2.1426,2.1413,2.1413
EURNZD,20081103,173500,2.1412,2.1419,2.1412,2.1416
EURNZD,20081103,173600,2.1415,2.1419,2.1414,2.1414
EURNZD,20081103,173700,2.1411,2.1411,2.1401,2.1401
EURNZD,20081103,173800,2.1400,2.1400,2.1390,2.1390
EURNZD,20081103,173900,2.1391,2.1393,2.1379,2.1381
EURNZD,20081103,174000,2.1383,2.1383,2.1359,2.1370
EURNZD,20081103,174100,2.1369,2.1369,2.1342,2.1342
EURNZD,20081103,174200,2.1340,2.1348,2.1338,2.1346
EURNZD,20081103,174300,2.1348,2.1351,2.1339,2.1345
EURNZD,20081103,174400,2.1348,2.1348,2.1343,2.1348
EURNZD,20081103,174500,2.1351,2.1363,2.1351,2.1362
EURNZD,20081103,174600,2.1363,2.1370,2.1363,2.1365
EURNZD,20081103,174700,2.1366,2.1370,2.1356,2.1356
EURNZD,20081103,174800,2.1354,2.1367,2.1354,2.1367
EURNZD,20081103,174900,2.1367,2.1367,2.1359,2.1359
EURNZD,20081103,175000,2.1357,2.1360,2.1355,2.1360
EURNZD,20081103,175100,2.1362,2.1363,2.1358,2.1360
EURNZD,20081103,175200,2.1361,2.1361,2.1351,2.1351
EURNZD,20081103,175300,2.1350,2.1365,2.1346,2.1365
EURNZD,20081103,175400,2.1366,2.1367,2.1350,2.1350
EURNZD,20081103,175500,2.1349,2.1349,2.1313,2.1313
EURNZD,20081103,175600,2.1310,2.1313,2.1307,2.1307
EURNZD,20081103,175700,2.1305,2.1314,2.1305,2.1313
EURNZD,20081103,175800,2.1316,2.1321,2.1316,2.1321
EURNZD,20081103,175900,2.1322,2.1322,2.1314,2.1314
EURNZD,20081103,180000,2.1312,2.1312,2.1299,2.1299
EURNZD,20081103,180100,2.1295,2.1304,2.1282,2.1304
EURNZD,20081103,180200,2.1305,2.1305,2.1296,2.1305
EURNZD,20081103,180300,2.1303,2.1307,2.1303,2.1307
EURNZD,20081103,180400,2.1310,2.1344,2.1291,2.1291
EURNZD,20081103,180500,2.1282,2.1306,2.1273,2.1306
EURNZD,20081103,180600,2.1312,2.1324,2.1304,2.1324
EURNZD,20081103,180700,2.1325,2.1332,2.1323,2.1323
EURNZD,20081103,180800,2.1318,2.1320,2.1316,2.1319
EURNZD,20081103,180900,2.1317,2.1317,2.1299,2.1301
EURNZD,20081103,181000,2.1302,2.1302,2.1289,2.1289
EURNZD,20081103,181100,2.1290,2.1300,2.1289,2.1300
EURNZD,20081103,181200,2.1299,2.1299,2.1293,2.1293
EURNZD,20081103,181300,2.1291,2.1291,2.1281,2.1281
EURNZD,20081103,181400,2.1278,2.1278,2.1260,2.1267
EURNZD,20081103,181500,2.1267,2.1267,2.1260,2.1260
EURNZD,20081103,181600,2.1263,2.1263,2.1242,2.1242
EURNZD,20081103,181700,2.1244,2.1253,2.1244,2.1253
EURNZD,20081103,181800,2.1251,2.1254,2.1250,2.1254
EURNZD,20081103,181900,2.1255,2.1260,2.1250,2.1250
EURNZD,20081103,182000,2.1251,2.1251,2.1240,2.1240
EURNZD,20081103,182100,2.1243,2.1244,2.1221,2.1221
EURNZD,20081103,182200,2.1219,2.1230,2.1217,2.1230
EURNZD,20081103,182300,2.1229,2.1235,2.1229,2.1233
EURNZD,20081103,182400,2.1232,2.1234,2.1229,2.1229
EURNZD,20081103,182500,2.1225,2.1226,2.1218,2.1218
EURNZD,20081103,182600,2.1219,2.1222,2.1209,2.1209
EURNZD,20081103,182700,2.1211,2.1214,2.1211,2.1214
EURNZD,20081103,182800,2.1215,2.1226,2.1211,2.1212
EURNZD,20081103,182900,2.1212,2.1212,2.1212,2.1212
EURNZD,20081103,183000,2.1213,2.1218,2.1213,2.1218
EURNZD,20081103,183100,2.1219,2.1234,2.1219,2.1234
EURNZD,20081103,183200,2.1237,2.1251,2.1237,2.1244
EURNZD,20081103,183300,2.1242,2.1243,2.1241,2.1243
EURNZD,20081103,183400,2.1242,2.1242,2.1238,2.1239
EURNZD,20081103,183500,2.1237,2.1243,2.1236,2.1236
EURNZD,20081103,183600,2.1235,2.1235,2.1229,2.1230
EURNZD,20081103,183700,2.1231,2.1232,2.1223,2.1223
EURNZD,20081103,183800,2.1224,2.1224,2.1211,2.1211
EURNZD,20081103,183900,2.1212,2.1212,2.1209,2.1212
EURNZD,20081103,184000,2.1215,2.1215,2.1211,2.1211
EURNZD,20081103,184100,2.1212,2.1212,2.1212,2.1212
EURNZD,20081103,184200,2.1214,2.1215,2.1211,2.1215
EURNZD,20081103,184300,2.1219,2.1258,2.1219,2.1258
EURNZD,20081103,184400,2.1255,2.1255,2.1241,2.1250
EURNZD,20081103,184500,2.1255,2.1256,2.1240,2.1240
EURNZD,20081103,184600,2.1242,2.1254,2.1242,2.1254
EURNZD,20081103,184700,2.1258,2.1258,2.1247,2.1251
EURNZD,20081103,184800,2.1250,2.1252,2.1250,2.1252
EURNZD,20081103,184900,2.1253,2.1253,2.1252,2.1252
EURNZD,20081103,185000,2.1253,2.1254,2.1253,2.1253
EURNZD,20081103,185100,2.1251,2.1251,2.1240,2.1240
EURNZD,20081103,185200,2.1240,2.1247,2.1240,2.1243
EURNZD,20081103,185300,2.1243,2.1246,2.1242,2.1246
EURNZD,20081103,185400,2.1247,2.1252,2.1247,2.1251
EURNZD,20081103,185500,2.1250,2.1256,2.1249,2.1251
EURNZD,20081103,185600,2.1247,2.1247,2.1245,2.1245
EURNZD,20081103,185700,2.1243,2.1243,2.1242,2.1242
EURNZD,20081103,185800,2.1244,2.1261,2.1244,2.1261
EURNZD,20081103,185900,2.1263,2.1264,2.1263,2.1263
EURNZD,20081103,190000,2.1264,2.1270,2.1262,2.1270
EURNZD,20081103,190100,2.1271,2.1278,2.1271,2.1278
EURNZD,20081103,190200,2.1279,2.1280,2.1277,2.1279
EURNZD,20081103,190300,2.1281,2.1286,2.1274,2.1274
EURNZD,20081103,190400,2.1272,2.1281,2.1272,2.1281
EURNZD,20081103,190500,2.1278,2.1278,2.1258,2.1258
EURNZD,20081103,190600,2.1260,2.1260,2.1246,2.1246
EURNZD,20081103,190700,2.1244,2.1246,2.1238,2.1240
EURNZD,20081103,190800,2.1239,2.1239,2.1233,2.1233
EURNZD,20081103,190900,2.1233,2.1237,2.1233,2.1237
EURNZD,20081103,191000,2.1246,2.1253,2.1246,2.1253
EURNZD,20081103,191100,2.1248,2.1253,2.1248,2.1253
EURNZD,20081103,191200,2.1253,2.1253,2.1247,2.1250
EURNZD,20081103,191300,2.1252,2.1255,2.1249,2.1249
EURNZD,20081103,191400,2.1245,2.1246,2.1243,2.1243
EURNZD,20081103,191500,2.1244,2.1244,2.1236,2.1238
EURNZD,20081103,191600,2.1239,2.1246,2.1239,2.1244
EURNZD,20081103,191700,2.1247,2.1250,2.1247,2.1248
EURNZD,20081103,191800,2.1247,2.1253,2.1247,2.1253
EURNZD,20081103,191900,2.1254,2.1254,2.1253,2.1253
EURNZD,20081103,192000,2.1253,2.1260,2.1253,2.1260
EURNZD,20081103,192100,2.1258,2.1258,2.1250,2.1250
EURNZD,20081103,192200,2.1247,2.1253,2.1246,2.1251
EURNZD,20081103,192300,2.1250,2.1250,2.1249,2.1250
EURNZD,20081103,192400,2.1251,2.1251,2.1245,2.1247
EURNZD,20081103,192500,2.1249,2.1251,2.1249,2.1251
EURNZD,20081103,192600,2.1250,2.1250,2.1246,2.1246
EURNZD,20081103,192700,2.1247,2.1247,2.1247,2.1247
EURNZD,20081103,192800,2.1247,2.1251,2.1247,2.1251
EURNZD,20081103,192900,2.1251,2.1256,2.1250,2.1256
EURNZD,20081103,193000,2.1258,2.1270,2.1258,2.1270
EURNZD,20081103,193100,2.1269,2.1269,2.1266,2.1266
EURNZD,20081103,193200,2.1267,2.1272,2.1267,2.1272
EURNZD,20081103,193300,2.1274,2.1279,2.1274,2.1279
EURNZD,20081103,193400,2.1281,2.1285,2.1281,2.1282
EURNZD,20081103,193500,2.1281,2.1281,2.1270,2.1270
EURNZD,20081103,193600,2.1270,2.1270,2.1270,2.1270
EURNZD,20081103,193700,2.1270,2.1270,2.1257,2.1257
EURNZD,20081103,193800,2.1260,2.1267,2.1260,2.1267
EURNZD,20081103,193900,2.1268,2.1269,2.1265,2.1265
EURNZD,20081103,194000,2.1264,2.1264,2.1258,2.1258
EURNZD,20081103,194100,2.1257,2.1257,2.1252,2.1252
EURNZD,20081103,194200,2.1249,2.1249,2.1237,2.1237
EURNZD,20081103,194300,2.1236,2.1249,2.1236,2.1249
EURNZD,20081103,194400,2.1244,2.1244,2.1237,2.1240
EURNZD,20081103,194500,2.1240,2.1240,2.1240,2.1240
EURNZD,20081103,194600,2.1240,2.1243,2.1240,2.1243
EURNZD,20081103,194700,2.1240,2.1240,2.1222,2.1222
EURNZD,20081103,194800,2.1219,2.1240,2.1219,2.1240
EURNZD,20081103,194900,2.1242,2.1244,2.1242,2.1244
EURNZD,20081103,195000,2.1246,2.1251,2.1246,2.1250
EURNZD,20081103,195100,2.1247,2.1247,2.1231,2.1232
EURNZD,20081103,195200,2.1236,2.1240,2.1236,2.1237
EURNZD,20081103,195300,2.1239,2.1241,2.1239,2.1241
EURNZD,20081103,195400,2.1242,2.1247,2.1242,2.1247
EURNZD,20081103,195500,2.1248,2.1260,2.1248,2.1260
EURNZD,20081103,195600,2.1261,2.1267,2.1256,2.1267
EURNZD,20081103,195700,2.1269,2.1291,2.1265,2.1291
EURNZD,20081103,195800,2.1292,2.1344,2.1292,2.1328
EURNZD,20081103,195900,2.1327,2.1327,2.1321,2.1321
EURNZD,20081103,200000,2.1323,2.1338,2.1313,2.1313
EURNZD,20081103,200100,2.1311,2.1311,2.1302,2.1302
EURNZD,20081103,200200,2.1303,2.1303,2.1301,2.1301
EURNZD,20081103,200300,2.1301,2.1301,2.1299,2.1299
EURNZD,20081103,200400,2.1298,2.1298,2.1292,2.1295
EURNZD,20081103,200500,2.1296,2.1306,2.1286,2.1288
EURNZD,20081103,200600,2.1292,2.1295,2.1286,2.1286
EURNZD,20081103,200700,2.1286,2.1286,2.1281,2.1281
EURNZD,20081103,200800,2.1280,2.1280,2.1270,2.1270
EURNZD,20081103,200900,2.1268,2.1270,2.1265,2.1270
EURNZD,20081103,201000,2.1271,2.1285,2.1271,2.1281
EURNZD,20081103,201100,2.1280,2.1280,2.1273,2.1273
EURNZD,20081103,201200,2.1271,2.1271,2.1254,2.1254
EURNZD,20081103,201300,2.1252,2.1253,2.1249,2.1253
EURNZD,20081103,201400,2.1253,2.1253,2.1243,2.1243
EURNZD,20081103,201500,2.1242,2.1245,2.1242,2.1245
EURNZD,20081103,201600,2.1246,2.1247,2.1244,2.1247
EURNZD,20081103,201700,2.1249,2.1265,2.1249,2.1261
EURNZD,20081103,201800,2.1264,2.1270,2.1264,2.1267
EURNZD,20081103,201900,2.1268,2.1277,2.1268,2.1277
EURNZD,20081103,202000,2.1279,2.1281,2.1277,2.1277
EURNZD,20081103,202100,2.1275,2.1284,2.1270,2.1284
EURNZD,20081103,202200,2.1286,2.1293,2.1286,2.1290
EURNZD,20081103,202300,2.1289,2.1291,2.1288,2.1291
EURNZD,20081103,202400,2.1294,2.1296,2.1293,2.1293
EURNZD,20081103,202500,2.1292,2.1292,2.1286,2.1286
EURNZD,20081103,202600,2.1285,2.1289,2.1285,2.1288
EURNZD,20081103,202700,2.1286,2.1291,2.1281,2.1281
EURNZD,20081103,202800,2.1279,2.1286,2.1279,2.1286
EURNZD,20081103,202900,2.1284,2.1288,2.1284,2.1288
EURNZD,20081103,203000,2.1290,2.1294,2.1289,2.1289
EURNZD,20081103,203100,2.1288,2.1290,2.1284,2.1284
EURNZD,20081103,203200,2.1285,2.1308,2.1285,2.1308
EURNZD,20081103,203300,2.1307,2.1307,2.1296,2.1296
EURNZD,20081103,203400,2.1295,2.1303,2.1295,2.1302
EURNZD,20081103,203500,2.1300,2.1300,2.1293,2.1293
EURNZD,20081103,203600,2.1292,2.1292,2.1292,2.1292
EURNZD,20081103,203700,2.1292,2.1298,2.1291,2.1298
EURNZD,20081103,203800,2.1295,2.1295,2.1284,2.1285
EURNZD,20081103,203900,2.1286,2.1291,2.1285,2.1285
EURNZD,20081103,204000,2.1284,2.1289,2.1281,2.1289
EURNZD,20081103,204100,2.1291,2.1292,2.1291,2.1292
EURNZD,20081103,204200,2.1292,2.1292,2.1289,2.1292
EURNZD,20081103,204300,2.1294,2.1294,2.1288,2.1288
EURNZD,20081103,204400,2.1285,2.1285,2.1270,2.1270
EURNZD,20081103,204500,2.1274,2.1274,2.1267,2.1267
EURNZD,20081103,204600,2.1265,2.1283,2.1263,2.1283
EURNZD,20081103,204700,2.1284,2.1284,2.1277,2.1277
EURNZD,20081103,204800,2.1276,2.1287,2.1271,2.1287
EURNZD,20081103,204900,2.1288,2.1289,2.1286,2.1286
EURNZD,20081103,205000,2.1284,2.1284,2.1263,2.1263
EURNZD,20081103,205100,2.1261,2.1261,2.1254,2.1254
EURNZD,20081103,205200,2.1254,2.1260,2.1254,2.1257
EURNZD,20081103,205300,2.1253,2.1257,2.1253,2.1254
EURNZD,20081103,205400,2.1251,2.1255,2.1250,2.1255
EURNZD,20081103,205500,2.1254,2.1255,2.1251,2.1255
EURNZD,20081103,205600,2.1256,2.1262,2.1256,2.1262
EURNZD,20081103,205700,2.1264,2.1264,2.1256,2.1256
EURNZD,20081103,205800,2.1254,2.1254,2.1249,2.1249
EURNZD,20081103,205900,2.1248,2.1249,2.1248,2.1249
EURNZD,20081103,210000,2.1249,2.1249,2.1242,2.1246
EURNZD,20081103,210100,2.1247,2.1249,2.1247,2.1249
EURNZD,20081103,210200,2.1257,2.1258,2.1257,2.1258
EURNZD,20081103,210300,2.1260,2.1262,2.1260,2.1261
EURNZD,20081103,210400,2.1259,2.1259,2.1256,2.1256
EURNZD,20081103,210500,2.1254,2.1263,2.1253,2.1263
EURNZD,20081103,210600,2.1268,2.1269,2.1267,2.1267
EURNZD,20081103,210700,2.1266,2.1266,2.1250,2.1254
EURNZD,20081103,210800,2.1257,2.1267,2.1257,2.1267
EURNZD,20081103,210900,2.1266,2.1266,2.1256,2.1256
EURNZD,20081103,211000,2.1254,2.1261,2.1254,2.1261
EURNZD,20081103,211100,2.1264,2.1270,2.1264,2.1270
EURNZD,20081103,211200,2.1271,2.1275,2.1271,2.1275
EURNZD,20081103,211300,2.1277,2.1289,2.1277,2.1289
EURNZD,20081103,211400,2.1291,2.1307,2.1291,2.1300
EURNZD,20081103,211500,2.1298,2.1298,2.1285,2.1285
EURNZD,20081103,211600,2.1284,2.1284,2.1279,2.1284
EURNZD,20081103,211700,2.1285,2.1288,2.1285,2.1288
EURNZD,20081103,211800,2.1286,2.1286,2.1281,2.1281
EURNZD,20081103,211900,2.1278,2.1279,2.1277,2.1277
EURNZD,20081103,212000,2.1280,2.1281,2.1273,2.1273
EURNZD,20081103,212100,2.1270,2.1270,2.1254,2.1254
EURNZD,20081103,212200,2.1253,2.1253,2.1244,2.1247
EURNZD,20081103,212300,2.1248,2.1248,2.1247,2.1247
EURNZD,20081103,212400,2.1246,2.1260,2.1244,2.1260
EURNZD,20081103,212500,2.1260,2.1260,2.1259,2.1259
EURNZD,20081103,212600,2.1259,2.1259,2.1257,2.1257
EURNZD,20081103,212700,2.1256,2.1262,2.1256,2.1262
EURNZD,20081103,212800,2.1261,2.1261,2.1257,2.1257
EURNZD,20081103,212900,2.1256,2.1256,2.1252,2.1253
EURNZD,20081103,213000,2.1254,2.1254,2.1254,2.1254
EURNZD,20081103,213100,2.1254,2.1260,2.1254,2.1260
EURNZD,20081103,213200,2.1258,2.1275,2.1258,2.1275
EURNZD,20081103,213300,2.1277,2.1280,2.1277,2.1280
EURNZD,20081103,213400,2.1279,2.1288,2.1279,2.1288
EURNZD,20081103,213500,2.1294,2.1300,2.1291,2.1299
EURNZD,20081103,213600,2.1302,2.1307,2.1302,2.1304
EURNZD,20081103,213700,2.1301,2.1301,2.1296,2.1297
EURNZD,20081103,213800,2.1298,2.1300,2.1296,2.1296
EURNZD,20081103,213900,2.1295,2.1298,2.1295,2.1296
EURNZD,20081103,214000,2.1291,2.1291,2.1288,2.1289
EURNZD,20081103,214100,2.1290,2.1292,2.1278,2.1278
EURNZD,20081103,214200,2.1275,2.1277,2.1275,2.1277
EURNZD,20081103,214300,2.1276,2.1276,2.1274,2.1274
EURNZD,20081103,214400,2.1274,2.1275,2.1274,2.1274
EURNZD,20081103,214500,2.1274,2.1274,2.1271,2.1274
EURNZD,20081103,214600,2.1275,2.1277,2.1275,2.1277
EURNZD,20081103,214700,2.1276,2.1276,2.1275,2.1275
EURNZD,20081103,214800,2.1277,2.1278,2.1276,2.1276
EURNZD,20081103,214900,2.1276,2.1276,2.1276,2.1276
EURNZD,20081103,215000,2.1275,2.1275,2.1270,2.1273
EURNZD,20081103,215100,2.1274,2.1274,2.1273,2.1273
EURNZD,20081103,215200,2.1273,2.1276,2.1270,2.1275
EURNZD,20081103,215300,2.1274,2.1276,2.1274,2.1276
EURNZD,20081103,215400,2.1276,2.1276,2.1275,2.1276
EURNZD,20081103,215500,2.1277,2.1285,2.1277,2.1279
EURNZD,20081103,215600,2.1278,2.1278,2.1264,2.1264
EURNZD,20081103,215700,2.1264,2.1268,2.1264,2.1265
EURNZD,20081103,215800,2.1267,2.1272,2.1267,2.1267
EURNZD,20081103,215900,2.1266,2.1270,2.1263,2.1270
EURNZD,20081103,220000,2.1271,2.1279,2.1271,2.1271
EURNZD,20081103,220100,2.1274,2.1279,2.1274,2.1279
EURNZD,20081103,220200,2.1281,2.1284,2.1281,2.1284
EURNZD,20081103,220300,2.1285,2.1290,2.1285,2.1289
EURNZD,20081103,220400,2.1288,2.1291,2.1288,2.1291
EURNZD,20081103,220500,2.1292,2.1292,2.1291,2.1291
EURNZD,20081103,220600,2.1289,2.1289,2.1288,2.1289
EURNZD,20081103,220700,2.1288,2.1291,2.1288,2.1291
EURNZD,20081103,220800,2.1291,2.1291,2.1289,2.1289
EURNZD,20081103,220900,2.1288,2.1290,2.1288,2.1289
EURNZD,20081103,221000,2.1289,2.1298,2.1289,2.1298
EURNZD,20081103,221100,2.1300,2.1316,2.1300,2.1316
EURNZD,20081103,221200,2.1314,2.1314,2.1313,2.1313
EURNZD,20081103,221300,2.1315,2.1321,2.1315,2.1319
EURNZD,20081103,221400,2.1319,2.1319,2.1313,2.1314
EURNZD,20081103,221500,2.1320,2.1350,2.1320,2.1350
EURNZD,20081103,221600,2.1353,2.1353,2.1327,2.1327
EURNZD,20081103,221700,2.1325,2.1325,2.1317,2.1317
EURNZD,20081103,221800,2.1317,2.1317,2.1314,2.1314
EURNZD,20081103,221900,2.1314,2.1319,2.1314,2.1319
EURNZD,20081103,222000,2.1324,2.1326,2.1321,2.1321
EURNZD,20081103,222100,2.1320,2.1322,2.1317,2.1322
EURNZD,20081103,222200,2.1323,2.1324,2.1323,2.1324
EURNZD,20081103,222300,2.1324,2.1327,2.1324,2.1327
EURNZD,20081103,222400,2.1324,2.1324,2.1320,2.1320
EURNZD,20081103,222500,2.1320,2.1321,2.1319,2.1321
EURNZD,20081103,222600,2.1323,2.1323,2.1321,2.1321
EURNZD,20081103,222700,2.1321,2.1321,2.1321,2.1321
EURNZD,20081103,222800,2.1321,2.1321,2.1321,2.1321
EURNZD,20081103,222900,2.1323,2.1325,2.1323,2.1325
EURNZD,20081103,223000,2.1326,2.1335,2.1326,2.1334
EURNZD,20081103,223100,2.1334,2.1341,2.1333,2.1341
EURNZD,20081103,223200,2.1338,2.1346,2.1336,2.1340
EURNZD,20081103,223300,2.1341,2.1342,2.1339,2.1339
EURNZD,20081103,223400,2.1339,2.1342,2.1339,2.1339
EURNZD,20081103,223500,2.1339,2.1351,2.1335,2.1351
EURNZD,20081103,223600,2.1351,2.1358,2.1351,2.1358
EURNZD,20081103,223700,2.1359,2.1365,2.1359,2.1365
EURNZD,20081103,223800,2.1366,2.1367,2.1366,2.1367
EURNZD,20081103,223900,2.1368,2.1372,2.1368,2.1372
EURNZD,20081103,224000,2.1374,2.1374,2.1366,2.1366
EURNZD,20081103,224100,2.1363,2.1363,2.1359,2.1362
EURNZD,20081103,224200,2.1360,2.1360,2.1358,2.1358
EURNZD,20081103,224300,2.1357,2.1357,2.1349,2.1349
EURNZD,20081103,224400,2.1350,2.1352,2.1350,2.1352
EURNZD,20081103,224500,2.1352,2.1352,2.1352,2.1352
EURNZD,20081103,224600,2.1353,2.1353,2.1348,2.1348
EURNZD,20081103,224700,2.1349,2.1351,2.1349,2.1351
EURNZD,20081103,224800,2.1351,2.1365,2.1351,2.1363
EURNZD,20081103,224900,2.1365,2.1367,2.1365,2.1365
EURNZD,20081103,225000,2.1363,2.1363,2.1355,2.1355
EURNZD,20081103,225100,2.1356,2.1359,2.1356,2.1359
EURNZD,20081103,225200,2.1360,2.1366,2.1360,2.1366
EURNZD,20081103,225300,2.1367,2.1369,2.1363,2.1363
EURNZD,20081103,225400,2.1363,2.1368,2.1363,2.1365
EURNZD,20081103,225500,2.1366,2.1367,2.1365,2.1365
EURNZD,20081103,225600,2.1362,2.1362,2.1358,2.1358
EURNZD,20081103,225700,2.1358,2.1367,2.1358,2.1366
EURNZD,20081103,225800,2.1367,2.1367,2.1367,2.1367
EURNZD,20081103,225900,2.1371,2.1374,2.1371,2.1372
EURNZD,20081103,230000,2.1370,2.1370,2.1369,2.1370
EURNZD,20081103,230100,2.1372,2.1374,2.1370,2.1374
EURNZD,20081103,230200,2.1376,2.1390,2.1376,2.1390
EURNZD,20081103,230300,2.1395,2.1395,2.1374,2.1376
EURNZD,20081103,230400,2.1376,2.1377,2.1376,2.1376
EURNZD,20081103,230500,2.1372,2.1372,2.1363,2.1363
EURNZD,20081103,230600,2.1360,2.1363,2.1356,2.1356
EURNZD,20081103,230700,2.1355,2.1355,2.1344,2.1344
EURNZD,20081103,230800,2.1343,2.1343,2.1315,2.1316
EURNZD,20081103,230900,2.1317,2.1327,2.1317,2.1327
EURNZD,20081103,231000,2.1326,2.1326,2.1324,2.1326
EURNZD,20081103,231100,2.1323,2.1323,2.1319,2.1323
EURNZD,20081103,231200,2.1326,2.1330,2.1313,2.1313
EURNZD,20081103,231300,2.1310,2.1341,2.1306,2.1341
EURNZD,20081103,231400,2.1344,2.1348,2.1344,2.1346
EURNZD,20081103,231500,2.1347,2.1353,2.1347,2.1351
EURNZD,20081103,231600,2.1344,2.1352,2.1343,2.1352
EURNZD,20081103,231700,2.1353,2.1354,2.1334,2.1334
EURNZD,20081103,231800,2.1330,2.1338,2.1328,2.1338
EURNZD,20081103,231900,2.1340,2.1356,2.1340,2.1356
EURNZD,20081103,232000,2.1353,2.1353,2.1349,2.1349
EURNZD,20081103,232100,2.1345,2.1345,2.1342,2.1342
EURNZD,20081103,232200,2.1340,2.1340,2.1316,2.1316
EURNZD,20081103,232300,2.1317,2.1326,2.1317,2.1326
EURNZD,20081103,232400,2.1324,2.1338,2.1322,2.1336
EURNZD,20081103,232500,2.1335,2.1335,2.1332,2.1332
EURNZD,20081103,232600,2.1331,2.1331,2.1325,2.1325
EURNZD,20081103,232700,2.1323,2.1323,2.1321,2.1321
EURNZD,20081103,232800,2.1321,2.1323,2.1321,2.1323
EURNZD,20081103,232900,2.1324,2.1327,2.1324,2.1327
EURNZD,20081103,233000,2.1328,2.1328,2.1327,2.1327
EURNZD,20081103,233100,2.1327,2.1327,2.1326,2.1326
EURNZD,20081103,233200,2.1326,2.1330,2.1325,2.1330
EURNZD,20081103,233300,2.1331,2.1343,2.1331,2.1343
EURNZD,20081103,233400,2.1343,2.1346,2.1343,2.1346
EURNZD,20081103,233500,2.1344,2.1345,2.1342,2.1345
EURNZD,20081103,233600,2.1346,2.1346,2.1341,2.1341
EURNZD,20081103,233700,2.1343,2.1348,2.1343,2.1346
EURNZD,20081103,233800,2.1346,2.1346,2.1346,2.1346
EURNZD,20081103,233900,2.1348,2.1352,2.1348,2.1352
EURNZD,20081103,234000,2.1352,2.1352,2.1346,2.1346
EURNZD,20081103,234100,2.1346,2.1346,2.1345,2.1345
EURNZD,20081103,234200,2.1345,2.1349,2.1343,2.1349
EURNZD,20081103,234300,2.1351,2.1365,2.1351,2.1365
EURNZD,20081103,234400,2.1369,2.1370,2.1369,2.1370
EURNZD,20081103,234500,2.1367,2.1367,2.1358,2.1358
EURNZD,20081103,234600,2.1356,2.1356,2.1351,2.1353
EURNZD,20081103,234700,2.1355,2.1362,2.1346,2.1346
EURNZD,20081103,234800,2.1348,2.1369,2.1348,2.1369
EURNZD,20081103,234900,2.1371,2.1380,2.1371,2.1380
EURNZD,20081103,235000,2.1379,2.1379,2.1369,2.1370
EURNZD,20081103,235100,2.1369,2.1369,2.1369,2.1369
EURNZD,20081103,235200,2.1365,2.1365,2.1363,2.1363
EURNZD,20081103,235300,2.1362,2.1362,2.1349,2.1349
EURNZD,20081103,235400,2.1344,2.1351,2.1328,2.1335
EURNZD,20081103,235500,2.1334,2.1334,2.1310,2.1324
EURNZD,20081103,235600,2.1327,2.1356,2.1327,2.1346
EURNZD,20081103,235700,2.1343,2.1343,2.1322,2.1327
EURNZD,20081103,235800,2.1329,2.1333,2.1296,2.1305
EURNZD,20081103,235900,2.1315,2.1342,2.1315,2.1342
EURNZD,20081104,000000,2.1344,2.1349,2.1319,2.1319
EURSGD,20081103,000100,1.8903,1.8904,1.8902,1.8902
EURSGD,20081103,000200,1.8903,1.8910,1.8903,1.8910
EURSGD,20081103,000300,1.8913,1.8913,1.8910,1.8910
EURSGD,20081103,000400,1.8909,1.8912,1.8909,1.8912
EURSGD,20081103,000500,1.8913,1.8914,1.8913,1.8914
EURSGD,20081103,000600,1.8914,1.8914,1.8914,1.8914
EURSGD,20081103,000700,1.8915,1.8916,1.8915,1.8916
EURSGD,20081103,000800,1.8917,1.8918,1.8917,1.8918
EURSGD,20081103,000900,1.8918,1.8918,1.8912,1.8912
EURSGD,20081103,001000,1.8910,1.8910,1.8910,1.8910
EURSGD,20081103,001100,1.8910,1.8911,1.8910,1.8911
EURSGD,20081103,001200,1.8910,1.8911,1.8910,1.8911
EURSGD,20081103,001300,1.8912,1.8914,1.8912,1.8914
EURSGD,20081103,001400,1.8916,1.8920,1.8916,1.8920
EURSGD,20081103,001500,1.8921,1.8923,1.8921,1.8923
EURSGD,20081103,001600,1.8924,1.8924,1.8921,1.8921
EURSGD,20081103,001700,1.8921,1.8921,1.8918,1.8919
EURSGD,20081103,001800,1.8919,1.8920,1.8919,1.8920
EURSGD,20081103,001900,1.8920,1.8922,1.8920,1.8922
EURSGD,20081103,002000,1.8922,1.8922,1.8920,1.8920
EURSGD,20081103,002100,1.8918,1.8918,1.8918,1.8918
EURSGD,20081103,002200,1.8917,1.8917,1.8916,1.8916
EURSGD,20081103,002300,1.8916,1.8919,1.8916,1.8919
EURSGD,20081103,002400,1.8919,1.8921,1.8919,1.8921
EURSGD,20081103,002500,1.8921,1.8921,1.8921,1.8921
EURSGD,20081103,002600,1.8921,1.8922,1.8921,1.8922
EURSGD,20081103,002700,1.8922,1.8922,1.8922,1.8922
EURSGD,20081103,002800,1.8921,1.8921,1.8921,1.8921
EURSGD,20081103,002900,1.8921,1.8922,1.8921,1.8921
EURSGD,20081103,003000,1.8921,1.8921,1.8921,1.8921
EURSGD,20081103,003100,1.8921,1.8922,1.8921,1.8922
EURSGD,20081103,003200,1.8922,1.8922,1.8917,1.8917
EURSGD,20081103,003300,1.8916,1.8916,1.8915,1.8915
EURSGD,20081103,003400,1.8913,1.8913,1.8907,1.8907
EURSGD,20081103,003500,1.8907,1.8907,1.8903,1.8903
EURSGD,20081103,003600,1.8903,1.8903,1.8903,1.8903
EURSGD,20081103,003700,1.8903,1.8903,1.8903,1.8903
EURSGD,20081103,003800,1.8905,1.8908,1.8905,1.8907
EURSGD,20081103,003900,1.8907,1.8907,1.8906,1.8906
EURSGD,20081103,004000,1.8905,1.8908,1.8905,1.8908
EURSGD,20081103,004100,1.8908,1.8911,1.8908,1.8911
EURSGD,20081103,004200,1.8911,1.8911,1.8911,1.8911
EURSGD,20081103,004300,1.8912,1.8912,1.8912,1.8912
EURSGD,20081103,004400,1.8912,1.8913,1.8912,1.8913
EURSGD,20081103,004500,1.8913,1.8913,1.8913,1.8913
EURSGD,20081103,004600,1.8912,1.8912,1.8909,1.8909
EURSGD,20081103,004700,1.8909,1.8910,1.8909,1.8910
EURSGD,20081103,004800,1.8910,1.8911,1.8909,1.8911
EURSGD,20081103,004900,1.8912,1.8914,1.8912,1.8913
EURSGD,20081103,005000,1.8913,1.8913,1.8911,1.8911
EURSGD,20081103,005100,1.8911,1.8911,1.8911,1.8911
EURSGD,20081103,005200,1.8911,1.8911,1.8910,1.8910
EURSGD,20081103,005300,1.8910,1.8910,1.8910,1.8910
EURSGD,20081103,005400,1.8909,1.8909,1.8905,1.8905
EURSGD,20081103,005500,1.8905,1.8905,1.8903,1.8903
EURSGD,20081103,005600,1.8903,1.8905,1.8903,1.8905
EURSGD,20081103,005700,1.8905,1.8905,1.8905,1.8905
EURSGD,20081103,005800,1.8903,1.8903,1.8903,1.8903
EURSGD,20081103,005900,1.8903,1.8903,1.8902,1.8902
EURSGD,20081103,010000,1.8903,1.8907,1.8903,1.8906
EURSGD,20081103,010100,1.8906,1.8908,1.8906,1.8908
EURSGD,20081103,010200,1.8908,1.8908,1.8906,1.8906
EURSGD,20081103,010300,1.8907,1.8907,1.8905,1.8906
EURSGD,20081103,010400,1.8906,1.8906,1.8896,1.8896
EURSGD,20081103,010500,1.8895,1.8895,1.8893,1.8895
EURSGD,20081103,010600,1.8896,1.8896,1.8894,1.8894
EURSGD,20081103,010700,1.8893,1.8893,1.8890,1.8890
EURSGD,20081103,010800,1.8890,1.8890,1.8890,1.8890
EURSGD,20081103,010900,1.8889,1.8889,1.8882,1.8882
EURSGD,20081103,011000,1.8884,1.8886,1.8884,1.8886
EURSGD,20081103,011100,1.8886,1.8886,1.8882,1.8884
EURSGD,20081103,011200,1.8885,1.8893,1.8885,1.8892
EURSGD,20081103,011300,1.8893,1.8894,1.8893,1.8894
EURSGD,20081103,011400,1.8895,1.8896,1.8895,1.8896
EURSGD,20081103,011500,1.8896,1.8896,1.8896,1.8896
EURSGD,20081103,011600,1.8896,1.8896,1.8896,1.8896
EURSGD,20081103,011700,1.8896,1.8896,1.8896,1.8896
EURSGD,20081103,011800,1.8897,1.8901,1.8897,1.8898
EURSGD,20081103,011900,1.8898,1.8898,1.8889,1.8889
EURSGD,20081103,012000,1.8889,1.8889,1.8889,1.8889
EURSGD,20081103,012100,1.8886,1.8886,1.8884,1.8884
EURSGD,20081103,012200,1.8884,1.8884,1.8882,1.8882
EURSGD,20081103,012300,1.8882,1.8882,1.8877,1.8877
EURSGD,20081103,012400,1.8872,1.8872,1.8862,1.8862
EURSGD,20081103,012500,1.8861,1.8861,1.8857,1.8857
EURSGD,20081103,012600,1.8854,1.8855,1.8854,1.8854
EURSGD,20081103,012700,1.8854,1.8855,1.8852,1.8852
EURSGD,20081103,012800,1.8852,1.8852,1.8851,1.8852
EURSGD,20081103,012900,1.8852,1.8852,1.8851,1.8851
EURSGD,20081103,013000,1.8850,1.8850,1.8849,1.8849
EURSGD,20081103,013100,1.8847,1.8847,1.8847,1.8847
EURSGD,20081103,013200,1.8847,1.8850,1.8847,1.8850
EURSGD,20081103,013300,1.8852,1.8858,1.8852,1.8858
EURSGD,20081103,013400,1.8860,1.8866,1.8860,1.8866
EURSGD,20081103,013500,1.8866,1.8866,1.8861,1.8861
EURSGD,20081103,013600,1.8858,1.8858,1.8855,1.8855
EURSGD,20081103,013700,1.8853,1.8853,1.8841,1.8841
EURSGD,20081103,013800,1.8838,1.8838,1.8836,1.8838
EURSGD,20081103,013900,1.8840,1.8842,1.8840,1.8842
EURSGD,20081103,014000,1.8845,1.8845,1.8844,1.8844
EURSGD,20081103,014100,1.8840,1.8840,1.8833,1.8833
EURSGD,20081103,014200,1.8829,1.8829,1.8821,1.8821
EURSGD,20081103,014300,1.8822,1.8825,1.8819,1.8819
EURSGD,20081103,014400,1.8818,1.8818,1.8813,1.8813
EURSGD,20081103,014500,1.8813,1.8813,1.8801,1.8801
EURSGD,20081103,014600,1.8801,1.8803,1.8801,1.8801
EURSGD,20081103,014700,1.8799,1.8805,1.8799,1.8805
EURSGD,20081103,014800,1.8808,1.8810,1.8808,1.8810
EURSGD,20081103,014900,1.8810,1.8810,1.8810,1.8810
EURSGD,20081103,015000,1.8810,1.8813,1.8810,1.8813
EURSGD,20081103,015100,1.8815,1.8836,1.8815,1.8836
EURSGD,20081103,015200,1.8836,1.8837,1.8836,1.8837
EURSGD,20081103,015300,1.8836,1.8836,1.8831,1.8831
EURSGD,20081103,015400,1.8830,1.8832,1.8830,1.8832
EURSGD,20081103,015500,1.8833,1.8836,1.8833,1.8836
EURSGD,20081103,015600,1.8838,1.8842,1.8838,1.8842
EURSGD,20081103,015700,1.8842,1.8843,1.8842,1.8843
EURSGD,20081103,015800,1.8844,1.8852,1.8844,1.8851
EURSGD,20081103,015900,1.8850,1.8850,1.8850,1.8850
EURSGD,20081103,020000,1.8850,1.8850,1.8848,1.8848
EURSGD,20081103,020100,1.8847,1.8847,1.8845,1.8845
EURSGD,20081103,020200,1.8844,1.8844,1.8844,1.8844
EURSGD,20081103,020300,1.8844,1.8844,1.8843,1.8844
EURSGD,20081103,020400,1.8844,1.8844,1.8843,1.8843
EURSGD,20081103,020500,1.8843,1.8844,1.8843,1.8844
EURSGD,20081103,020600,1.8844,1.8844,1.8838,1.8838
EURSGD,20081103,020700,1.8836,1.8836,1.8833,1.8834
EURSGD,20081103,020800,1.8834,1.8836,1.8834,1.8836
EURSGD,20081103,020900,1.8834,1.8834,1.8832,1.8833
EURSGD,20081103,021000,1.8834,1.8838,1.8834,1.8838
EURSGD,20081103,021100,1.8839,1.8849,1.8839,1.8849
EURSGD,20081103,021200,1.8850,1.8852,1.8850,1.8852
EURSGD,20081103,021300,1.8851,1.8856,1.8851,1.8856
EURSGD,20081103,021400,1.8857,1.8857,1.8857,1.8857
EURSGD,20081103,021500,1.8856,1.8856,1.8855,1.8856
EURSGD,20081103,021600,1.8857,1.8857,1.8856,1.8856
EURSGD,20081103,021700,1.8856,1.8856,1.8852,1.8852
EURSGD,20081103,021800,1.8852,1.8854,1.8852,1.8853
EURSGD,20081103,021900,1.8853,1.8853,1.8853,1.8853
EURSGD,20081103,022000,1.8852,1.8852,1.8852,1.8852
EURSGD,20081103,022100,1.8852,1.8852,1.8851,1.8851
EURSGD,20081103,022200,1.8851,1.8851,1.8851,1.8851
EURSGD,20081103,022300,1.8852,1.8858,1.8852,1.8858
EURSGD,20081103,022400,1.8861,1.8869,1.8861,1.8869
EURSGD,20081103,022500,1.8870,1.8871,1.8870,1.8870
EURSGD,20081103,022600,1.8870,1.8879,1.8870,1.8879
EURSGD,20081103,022700,1.8880,1.8882,1.8880,1.8881
EURSGD,20081103,022800,1.8883,1.8907,1.8883,1.8907
EURSGD,20081103,022900,1.8908,1.8910,1.8908,1.8910
EURSGD,20081103,023000,1.8910,1.8910,1.8910,1.8910
EURSGD,20081103,023100,1.8912,1.8926,1.8912,1.8926
EURSGD,20081103,023200,1.8927,1.8929,1.8924,1.8924
EURSGD,20081103,023300,1.8923,1.8923,1.8919,1.8919
EURSGD,20081103,023400,1.8920,1.8929,1.8920,1.8928
EURSGD,20081103,023500,1.8927,1.8940,1.8927,1.8940
EURSGD,20081103,023600,1.8941,1.8941,1.8941,1.8941
EURSGD,20081103,023700,1.8941,1.8941,1.8939,1.8939
EURSGD,20081103,023800,1.8938,1.8938,1.8936,1.8936
EURSGD,20081103,023900,1.8935,1.8935,1.8933,1.8934
EURSGD,20081103,024000,1.8934,1.8936,1.8934,1.8935
EURSGD,20081103,024100,1.8934,1.8934,1.8931,1.8931
EURSGD,20081103,024200,1.8932,1.8935,1.8932,1.8935
EURSGD,20081103,024300,1.8936,1.8936,1.8935,1.8935
EURSGD,20081103,024400,1.8936,1.8936,1.8927,1.8927
EURSGD,20081103,024500,1.8926,1.8930,1.8926,1.8930
EURSGD,20081103,024600,1.8930,1.8933,1.8930,1.8933
EURSGD,20081103,024700,1.8933,1.8937,1.8933,1.8937
EURSGD,20081103,024800,1.8939,1.8945,1.8939,1.8945
EURSGD,20081103,024900,1.8946,1.8946,1.8945,1.8945
EURSGD,20081103,025000,1.8945,1.8946,1.8944,1.8944
EURSGD,20081103,025100,1.8943,1.8943,1.8942,1.8942
EURSGD,20081103,025200,1.8944,1.8947,1.8944,1.8947
EURSGD,20081103,025300,1.8947,1.8947,1.8942,1.8942
EURSGD,20081103,025400,1.8941,1.8941,1.8933,1.8933
EURSGD,20081103,025500,1.8934,1.8934,1.8928,1.8928
EURSGD,20081103,025600,1.8928,1.8928,1.8919,1.8919
EURSGD,20081103,025700,1.8917,1.8917,1.8901,1.8901
EURSGD,20081103,025800,1.8898,1.8904,1.8898,1.8904
EURSGD,20081103,025900,1.8906,1.8908,1.8906,1.8907
EURSGD,20081103,030000,1.8906,1.8914,1.8906,1.8910
EURSGD,20081103,030100,1.8909,1.8909,1.8905,1.8905
EURSGD,20081103,030200,1.8903,1.8906,1.8901,1.8906
EURSGD,20081103,030300,1.8907,1.8907,1.8894,1.8894
EURSGD,20081103,030400,1.8891,1.8891,1.8886,1.8886
EURSGD,20081103,030500,1.8885,1.8885,1.8880,1.8880
EURSGD,20081103,030600,1.8882,1.8887,1.8882,1.8885
EURSGD,20081103,030700,1.8884,1.8884,1.8879,1.8879
EURSGD,20081103,030800,1.8878,1.8878,1.8872,1.8872
EURSGD,20081103,030900,1.8866,1.8866,1.8861,1.8865
EURSGD,20081103,031000,1.8866,1.8866,1.8859,1.8862
EURSGD,20081103,031100,1.8863,1.8870,1.8863,1.8868
EURSGD,20081103,031200,1.8868,1.8868,1.8867,1.8868
EURSGD,20081103,031300,1.8870,1.8873,1.8870,1.8873
EURSGD,20081103,031400,1.8873,1.8873,1.8873,1.8873
EURSGD,20081103,031500,1.8875,1.8880,1.8875,1.8878
EURSGD,20081103,031600,1.8877,1.8877,1.8870,1.8870
EURSGD,20081103,031700,1.8871,1.8872,1.8871,1.8872
EURSGD,20081103,031800,1.8872,1.8873,1.8872,1.8873
EURSGD,20081103,031900,1.8873,1.8877,1.8873,1.8877
EURSGD,20081103,032000,1.8878,1.8879,1.8878,1.8878
EURSGD,20081103,032100,1.8878,1.8878,1.8877,1.8877
EURSGD,20081103,032200,1.8878,1.8879,1.8878,1.8878
EURSGD,20081103,032300,1.8878,1.8878,1.8877,1.8877
EURSGD,20081103,032400,1.8878,1.8878,1.8877,1.8877
EURSGD,20081103,032500,1.8879,1.8882,1.8879,1.8882
EURSGD,20081103,032600,1.8883,1.8896,1.8883,1.8896
EURSGD,20081103,032700,1.8897,1.8902,1.8897,1.8901
EURSGD,20081103,032800,1.8900,1.8900,1.8892,1.8892
EURSGD,20081103,032900,1.8891,1.8891,1.8880,1.8884
EURSGD,20081103,033000,1.8883,1.8889,1.8883,1.8889
EURSGD,20081103,033100,1.8889,1.8889,1.8889,1.8889
EURSGD,20081103,033200,1.8890,1.8890,1.8889,1.8889
EURSGD,20081103,033300,1.8889,1.8896,1.8889,1.8896
EURSGD,20081103,033400,1.8895,1.8895,1.8894,1.8894
EURSGD,20081103,033500,1.8896,1.8896,1.8893,1.8893
EURSGD,20081103,033600,1.8894,1.8898,1.8894,1.8898
EURSGD,20081103,033700,1.8899,1.8908,1.8899,1.8908
EURSGD,20081103,033800,1.8908,1.8912,1.8907,1.8907
EURSGD,20081103,033900,1.8908,1.8909,1.8904,1.8904
EURSGD,20081103,034000,1.8899,1.8899,1.8891,1.8893
EURSGD,20081103,034100,1.8892,1.8892,1.8887,1.8887
EURSGD,20081103,034200,1.8884,1.8884,1.8881,1.8881
EURSGD,20081103,034300,1.8880,1.8880,1.8874,1.8874
EURSGD,20081103,034400,1.8875,1.8875,1.8864,1.8864
EURSGD,20081103,034500,1.8863,1.8863,1.8863,1.8863
EURSGD,20081103,034600,1.8863,1.8867,1.8863,1.8867
EURSGD,20081103,034700,1.8868,1.8879,1.8868,1.8879
EURSGD,20081103,034800,1.8878,1.8882,1.8877,1.8879
EURSGD,20081103,034900,1.8878,1.8878,1.8872,1.8872
EURSGD,20081103,035000,1.8872,1.8875,1.8870,1.8875
EURSGD,20081103,035100,1.8873,1.8875,1.8873,1.8875
EURSGD,20081103,035200,1.8872,1.8872,1.8871,1.8871
EURSGD,20081103,035300,1.8872,1.8878,1.8872,1.8878
EURSGD,20081103,035400,1.8880,1.8881,1.8880,1.8880
EURSGD,20081103,035500,1.8879,1.8884,1.8879,1.8884
EURSGD,20081103,035600,1.8885,1.8896,1.8885,1.8893
EURSGD,20081103,035700,1.8891,1.8891,1.8889,1.8889
EURSGD,20081103,035800,1.8889,1.8891,1.8888,1.8888
EURSGD,20081103,035900,1.8889,1.8890,1.8886,1.8886
EURSGD,20081103,040000,1.8885,1.8885,1.8875,1.8875
EURSGD,20081103,040100,1.8878,1.8889,1.8878,1.8889
EURSGD,20081103,040200,1.8891,1.8893,1.8891,1.8893
EURSGD,20081103,040300,1.8894,1.8896,1.8894,1.8896
EURSGD,20081103,040400,1.8897,1.8897,1.8891,1.8891
EURSGD,20081103,040500,1.8892,1.8896,1.8892,1.8896
EURSGD,20081103,040600,1.8897,1.8897,1.8896,1.8896
EURSGD,20081103,040700,1.8896,1.8896,1.8894,1.8894
EURSGD,20081103,040800,1.8894,1.8894,1.8893,1.8893
EURSGD,20081103,040900,1.8892,1.8892,1.8888,1.8888
EURSGD,20081103,041000,1.8888,1.8888,1.8885,1.8885
EURSGD,20081103,041100,1.8883,1.8883,1.8877,1.8877
EURSGD,20081103,041200,1.8873,1.8877,1.8870,1.8870
EURSGD,20081103,041300,1.8867,1.8871,1.8867,1.8871
EURSGD,20081103,041400,1.8872,1.8891,1.8872,1.8891
EURSGD,20081103,041500,1.8889,1.8889,1.8882,1.8882
EURSGD,20081103,041600,1.8880,1.8880,1.8872,1.8872
EURSGD,20081103,041700,1.8875,1.8876,1.8875,1.8876
EURSGD,20081103,041800,1.8878,1.8879,1.8877,1.8877
EURSGD,20081103,041900,1.8877,1.8887,1.8877,1.8887
EURSGD,20081103,042000,1.8888,1.8899,1.8888,1.8896
EURSGD,20081103,042100,1.8898,1.8900,1.8898,1.8900
EURSGD,20081103,042200,1.8902,1.8906,1.8902,1.8906
EURSGD,20081103,042300,1.8908,1.8917,1.8908,1.8917
EURSGD,20081103,042400,1.8918,1.8924,1.8918,1.8924
EURSGD,20081103,042500,1.8924,1.8924,1.8924,1.8924
EURSGD,20081103,042600,1.8922,1.8922,1.8921,1.8921
EURSGD,20081103,042700,1.8920,1.8920,1.8915,1.8915
EURSGD,20081103,042800,1.8914,1.8914,1.8907,1.8908
EURSGD,20081103,042900,1.8907,1.8907,1.8905,1.8905
EURSGD,20081103,043000,1.8906,1.8906,1.8906,1.8906
EURSGD,20081103,043100,1.8906,1.8910,1.8906,1.8910
EURSGD,20081103,043200,1.8912,1.8914,1.8912,1.8914
EURSGD,20081103,043300,1.8915,1.8915,1.8910,1.8910
EURSGD,20081103,043400,1.8910,1.8921,1.8910,1.8921
EURSGD,20081103,043500,1.8923,1.8924,1.8923,1.8924
EURSGD,20081103,043600,1.8921,1.8924,1.8919,1.8924
EURSGD,20081103,043700,1.8923,1.8923,1.8917,1.8917
EURSGD,20081103,043800,1.8917,1.8917,1.8917,1.8917
EURSGD,20081103,043900,1.8916,1.8916,1.8913,1.8913
EURSGD,20081103,044000,1.8912,1.8913,1.8909,1.8909
EURSGD,20081103,044100,1.8907,1.8913,1.8907,1.8913
EURSGD,20081103,044200,1.8914,1.8917,1.8914,1.8917
EURSGD,20081103,044300,1.8919,1.8919,1.8917,1.8917
EURSGD,20081103,044400,1.8916,1.8916,1.8907,1.8907
EURSGD,20081103,044500,1.8906,1.8907,1.8906,1.8907
EURSGD,20081103,044600,1.8908,1.8912,1.8908,1.8912
EURSGD,20081103,044700,1.8916,1.8916,1.8915,1.8915
EURSGD,20081103,044800,1.8915,1.8917,1.8914,1.8917
EURSGD,20081103,044900,1.8919,1.8920,1.8919,1.8920
EURSGD,20081103,045000,1.8919,1.8919,1.8916,1.8916
EURSGD,20081103,045100,1.8916,1.8916,1.8914,1.8914
EURSGD,20081103,045200,1.8914,1.8914,1.8914,1.8914
EURSGD,20081103,045300,1.8915,1.8917,1.8915,1.8917
EURSGD,20081103,045400,1.8917,1.8917,1.8917,1.8917
EURSGD,20081103,045500,1.8917,1.8919,1.8917,1.8919
EURSGD,20081103,045600,1.8917,1.8917,1.8916,1.8916
EURSGD,20081103,045700,1.8917,1.8927,1.8917,1.8927
EURSGD,20081103,045800,1.8929,1.8931,1.8929,1.8931
EURSGD,20081103,045900,1.8930,1.8930,1.8927,1.8927
EURSGD,20081103,050000,1.8926,1.8929,1.8926,1.8929
EURSGD,20081103,050100,1.8929,1.8933,1.8929,1.8933
EURSGD,20081103,050200,1.8933,1.8933,1.8932,1.8933
EURSGD,20081103,050300,1.8932,1.8932,1.8926,1.8926
EURSGD,20081103,050400,1.8924,1.8924,1.8919,1.8919
EURSGD,20081103,050500,1.8917,1.8929,1.8917,1.8929
EURSGD,20081103,050600,1.8930,1.8933,1.8930,1.8933
EURSGD,20081103,050700,1.8933,1.8933,1.8933,1.8933
EURSGD,20081103,050800,1.8933,1.8935,1.8933,1.8935
EURSGD,20081103,050900,1.8935,1.8937,1.8935,1.8937
EURSGD,20081103,051000,1.8937,1.8937,1.8937,1.8937
EURSGD,20081103,051100,1.8937,1.8937,1.8937,1.8937
EURSGD,20081103,051200,1.8935,1.8935,1.8933,1.8933
EURSGD,20081103,051300,1.8934,1.8935,1.8934,1.8934
EURSGD,20081103,051400,1.8931,1.8931,1.8925,1.8925
EURSGD,20081103,051500,1.8925,1.8925,1.8924,1.8924
EURSGD,20081103,051600,1.8924,1.8924,1.8923,1.8923
EURSGD,20081103,051700,1.8923,1.8923,1.8921,1.8921
EURSGD,20081103,051800,1.8921,1.8921,1.8921,1.8921
EURSGD,20081103,051900,1.8921,1.8923,1.8921,1.8923
EURSGD,20081103,052000,1.8924,1.8925,1.8924,1.8925
EURSGD,20081103,052100,1.8926,1.8931,1.8926,1.8931
EURSGD,20081103,052200,1.8933,1.8939,1.8933,1.8939
EURSGD,20081103,052300,1.8939,1.8939,1.8935,1.8935
EURSGD,20081103,052400,1.8936,1.8937,1.8936,1.8937
EURSGD,20081103,052500,1.8937,1.8937,1.8936,1.8937
EURSGD,20081103,052600,1.8937,1.8937,1.8932,1.8933
EURSGD,20081103,052700,1.8932,1.8932,1.8927,1.8927
EURSGD,20081103,052800,1.8926,1.8926,1.8921,1.8921
EURSGD,20081103,052900,1.8920,1.8924,1.8920,1.8924
EURSGD,20081103,053000,1.8920,1.8920,1.8915,1.8917
EURSGD,20081103,053100,1.8917,1.8921,1.8917,1.8921
EURSGD,20081103,053200,1.8922,1.8922,1.8911,1.8911
EURSGD,20081103,053300,1.8909,1.8909,1.8907,1.8908
EURSGD,20081103,053400,1.8909,1.8913,1.8909,1.8913
EURSGD,20081103,053500,1.8915,1.8917,1.8915,1.8915
EURSGD,20081103,053600,1.8915,1.8917,1.8915,1.8915
EURSGD,20081103,053700,1.8915,1.8917,1.8914,1.8917
EURSGD,20081103,053800,1.8921,1.8924,1.8920,1.8920
EURSGD,20081103,053900,1.8922,1.8923,1.8922,1.8923
EURSGD,20081103,054000,1.8921,1.8921,1.8919,1.8919
EURSGD,20081103,054100,1.8919,1.8919,1.8915,1.8915
EURSGD,20081103,054200,1.8914,1.8914,1.8914,1.8914
EURSGD,20081103,054300,1.8914,1.8914,1.8913,1.8913
EURSGD,20081103,054400,1.8914,1.8914,1.8911,1.8912
EURSGD,20081103,054500,1.8914,1.8917,1.8914,1.8917
EURSGD,20081103,054600,1.8917,1.8917,1.8917,1.8917
EURSGD,20081103,054700,1.8916,1.8916,1.8913,1.8913
EURSGD,20081103,054800,1.8913,1.8913,1.8913,1.8913
EURSGD,20081103,054900,1.8912,1.8912,1.8911,1.8911
EURSGD,20081103,055000,1.8911,1.8911,1.8909,1.8909
EURSGD,20081103,055100,1.8909,1.8909,1.8908,1.8908
EURSGD,20081103,055200,1.8911,1.8913,1.8911,1.8913
EURSGD,20081103,055300,1.8913,1.8914,1.8905,1.8905
EURSGD,20081103,055400,1.8904,1.8906,1.8904,1.8906
EURSGD,20081103,055500,1.8906,1.8906,1.8906,1.8906
EURSGD,20081103,055600,1.8906,1.8907,1.8906,1.8907
EURSGD,20081103,055700,1.8907,1.8907,1.8907,1.8907
EURSGD,20081103,055800,1.8907,1.8907,1.8906,1.8906
EURSGD,20081103,055900,1.8906,1.8908,1.8906,1.8908
EURSGD,20081103,060000,1.8908,1.8908,1.8907,1.8908
EURSGD,20081103,060100,1.8908,1.8908,1.8908,1.8908
EURSGD,20081103,060200,1.8911,1.8917,1.8911,1.8917
EURSGD,20081103,060300,1.8917,1.8917,1.8917,1.8917
EURSGD,20081103,060400,1.8916,1.8916,1.8914,1.8914
EURSGD,20081103,060500,1.8913,1.8913,1.8912,1.8912
EURSGD,20081103,060600,1.8911,1.8911,1.8910,1.8910
EURSGD,20081103,060700,1.8910,1.8913,1.8910,1.8913
EURSGD,20081103,060800,1.8913,1.8913,1.8912,1.8912
EURSGD,20081103,060900,1.8911,1.8916,1.8911,1.8916
EURSGD,20081103,061000,1.8916,1.8916,1.8916,1.8916
EURSGD,20081103,061100,1.8916,1.8917,1.8916,1.8917
EURSGD,20081103,061200,1.8917,1.8917,1.8917,1.8917
EURSGD,20081103,061300,1.8917,1.8917,1.8917,1.8917
EURSGD,20081103,061400,1.8917,1.8917,1.8917,1.8917
EURSGD,20081103,061500,1.8917,1.8919,1.8917,1.8919
EURSGD,20081103,061600,1.8920,1.8922,1.8920,1.8921
EURSGD,20081103,061700,1.8921,1.8926,1.8920,1.8926
EURSGD,20081103,061800,1.8926,1.8932,1.8926,1.8932
EURSGD,20081103,061900,1.8932,1.8933,1.8932,1.8933
EURSGD,20081103,062000,1.8931,1.8931,1.8931,1.8931
EURSGD,20081103,062100,1.8931,1.8931,1.8931,1.8931
EURSGD,20081103,062200,1.8929,1.8929,1.8928,1.8928
EURSGD,20081103,062300,1.8928,1.8928,1.8928,1.8928
EURSGD,20081103,062400,1.8928,1.8928,1.8924,1.8924
EURSGD,20081103,062500,1.8923,1.8923,1.8917,1.8917
EURSGD,20081103,062600,1.8916,1.8927,1.8915,1.8927
EURSGD,20081103,062700,1.8926,1.8926,1.8926,1.8926
EURSGD,20081103,062800,1.8926,1.8926,1.8924,1.8924
EURSGD,20081103,062900,1.8924,1.8929,1.8924,1.8929
EURSGD,20081103,063000,1.8931,1.8933,1.8931,1.8932
EURSGD,20081103,063100,1.8932,1.8932,1.8930,1.8930
EURSGD,20081103,063200,1.8929,1.8929,1.8928,1.8928
EURSGD,20081103,063300,1.8929,1.8932,1.8929,1.8932
EURSGD,20081103,063400,1.8932,1.8932,1.8923,1.8925
EURSGD,20081103,063500,1.8924,1.8926,1.8923,1.8926
EURSGD,20081103,063600,1.8926,1.8929,1.8926,1.8928
EURSGD,20081103,063700,1.8927,1.8927,1.8926,1.8927
EURSGD,20081103,063800,1.8926,1.8926,1.8920,1.8920
EURSGD,20081103,063900,1.8920,1.8920,1.8909,1.8909
EURSGD,20081103,064000,1.8907,1.8912,1.8907,1.8912
EURSGD,20081103,064100,1.8912,1.8916,1.8912,1.8916
EURSGD,20081103,064200,1.8916,1.8917,1.8916,1.8917
EURSGD,20081103,064300,1.8917,1.8917,1.8917,1.8917
EURSGD,20081103,064400,1.8916,1.8916,1.8914,1.8914
EURSGD,20081103,064500,1.8910,1.8916,1.8910,1.8916
EURSGD,20081103,064600,1.8914,1.8914,1.8910,1.8910
EURSGD,20081103,064700,1.8911,1.8916,1.8911,1.8916
EURSGD,20081103,064800,1.8916,1.8916,1.8916,1.8916
EURSGD,20081103,064900,1.8916,1.8916,1.8915,1.8915
EURSGD,20081103,065000,1.8916,1.8916,1.8916,1.8916
EURSGD,20081103,065100,1.8916,1.8920,1.8916,1.8920
EURSGD,20081103,065200,1.8921,1.8923,1.8921,1.8923
EURSGD,20081103,065300,1.8923,1.8923,1.8923,1.8923
EURSGD,20081103,065400,1.8922,1.8927,1.8922,1.8927
EURSGD,20081103,065500,1.8926,1.8926,1.8926,1.8926
EURSGD,20081103,065600,1.8924,1.8924,1.8920,1.8920
EURSGD,20081103,065700,1.8919,1.8919,1.8914,1.8914
EURSGD,20081103,065800,1.8915,1.8915,1.8910,1.8913
EURSGD,20081103,065900,1.8914,1.8926,1.8914,1.8923
EURSGD,20081103,070000,1.8922,1.8923,1.8920,1.8923
EURSGD,20081103,070100,1.8923,1.8923,1.8923,1.8923
EURSGD,20081103,070200,1.8924,1.8944,1.8924,1.8944
EURSGD,20081103,070300,1.8945,1.8949,1.8942,1.8942
EURSGD,20081103,070400,1.8940,1.8940,1.8934,1.8934
EURSGD,20081103,070500,1.8933,1.8933,1.8932,1.8933
EURSGD,20081103,070600,1.8929,1.8929,1.8914,1.8914
EURSGD,20081103,070700,1.8912,1.8916,1.8908,1.8909
EURSGD,20081103,070800,1.8910,1.8912,1.8909,1.8909
EURSGD,20081103,070900,1.8908,1.8908,1.8904,1.8905
EURSGD,20081103,071000,1.8904,1.8921,1.8904,1.8921
EURSGD,20081103,071100,1.8923,1.8931,1.8920,1.8920
EURSGD,20081103,071200,1.8919,1.8919,1.8914,1.8915
EURSGD,20081103,071300,1.8917,1.8935,1.8917,1.8935
EURSGD,20081103,071400,1.8935,1.8935,1.8930,1.8930
EURSGD,20081103,071500,1.8929,1.8929,1.8924,1.8924
EURSGD,20081103,071600,1.8924,1.8929,1.8924,1.8926
EURSGD,20081103,071700,1.8918,1.8918,1.8896,1.8897
EURSGD,20081103,071800,1.8900,1.8903,1.8900,1.8903
EURSGD,20081103,071900,1.8901,1.8901,1.8893,1.8895
EURSGD,20081103,072000,1.8896,1.8896,1.8895,1.8895
EURSGD,20081103,072100,1.8896,1.8900,1.8896,1.8900
EURSGD,20081103,072200,1.8900,1.8900,1.8898,1.8898
EURSGD,20081103,072300,1.8899,1.8899,1.8892,1.8892
EURSGD,20081103,072400,1.8890,1.8890,1.8882,1.8882
EURSGD,20081103,072500,1.8882,1.8882,1.8880,1.8881
EURSGD,20081103,072600,1.8882,1.8882,1.8875,1.8875
EURSGD,20081103,072700,1.8877,1.8877,1.8877,1.8877
EURSGD,20081103,072800,1.8875,1.8884,1.8875,1.8884
EURSGD,20081103,072900,1.8886,1.8889,1.8886,1.8886
EURSGD,20081103,073000,1.8886,1.8886,1.8882,1.8886
EURSGD,20081103,073100,1.8887,1.8887,1.8884,1.8885
EURSGD,20081103,073200,1.8887,1.8891,1.8887,1.8891
EURSGD,20081103,073300,1.8891,1.8891,1.8891,1.8891
EURSGD,20081103,073400,1.8891,1.8891,1.8888,1.8888
EURSGD,20081103,073500,1.8886,1.8886,1.8880,1.8880
EURSGD,20081103,073600,1.8878,1.8879,1.8875,1.8879
EURSGD,20081103,073700,1.8879,1.8882,1.8879,1.8882
EURSGD,20081103,073800,1.8881,1.8881,1.8880,1.8880
EURSGD,20081103,073900,1.8880,1.8881,1.8880,1.8881
EURSGD,20081103,074000,1.8882,1.8884,1.8882,1.8884
EURSGD,20081103,074100,1.8884,1.8888,1.8884,1.8888
EURSGD,20081103,074200,1.8889,1.8892,1.8889,1.8892
EURSGD,20081103,074300,1.8893,1.8893,1.8892,1.8893
EURSGD,20081103,074400,1.8893,1.8894,1.8892,1.8892
EURSGD,20081103,074500,1.8891,1.8891,1.8890,1.8890
EURSGD,20081103,074600,1.8889,1.8889,1.8884,1.8886
EURSGD,20081103,074700,1.8888,1.8894,1.8888,1.8894
EURSGD,20081103,074800,1.8892,1.8893,1.8891,1.8891
EURSGD,20081103,074900,1.8891,1.8894,1.8891,1.8892
EURSGD,20081103,075000,1.8891,1.8903,1.8891,1.8903
EURSGD,20081103,075100,1.8902,1.8902,1.8899,1.8899
EURSGD,20081103,075200,1.8898,1.8898,1.8891,1.8891
EURSGD,20081103,075300,1.8892,1.8892,1.8891,1.8891
EURSGD,20081103,075400,1.8891,1.8891,1.8887,1.8887
EURSGD,20081103,075500,1.8886,1.8886,1.8879,1.8879
EURSGD,20081103,075600,1.8877,1.8877,1.8867,1.8867
EURSGD,20081103,075700,1.8869,1.8872,1.8869,1.8872
EURSGD,20081103,075800,1.8874,1.8874,1.8869,1.8869
EURSGD,20081103,075900,1.8868,1.8871,1.8866,1.8871
EURSGD,20081103,080000,1.8872,1.8875,1.8862,1.8862
EURSGD,20081103,080100,1.8857,1.8863,1.8857,1.8863
EURSGD,20081103,080200,1.8864,1.8878,1.8864,1.8878
EURSGD,20081103,080300,1.8877,1.8877,1.8870,1.8870
EURSGD,20081103,080400,1.8868,1.8868,1.8866,1.8868
EURSGD,20081103,080500,1.8866,1.8871,1.8864,1.8867
EURSGD,20081103,080600,1.8868,1.8871,1.8868,1.8871
EURSGD,20081103,080700,1.8866,1.8866,1.8858,1.8858
EURSGD,20081103,080800,1.8856,1.8856,1.8849,1.8850
EURSGD,20081103,080900,1.8851,1.8861,1.8851,1.8861
EURSGD,20081103,081000,1.8863,1.8864,1.8860,1.8860
EURSGD,20081103,081100,1.8860,1.8860,1.8856,1.8856
EURSGD,20081103,081200,1.8855,1.8859,1.8854,1.8859
EURSGD,20081103,081300,1.8861,1.8866,1.8861,1.8866
EURSGD,20081103,081400,1.8867,1.8867,1.8866,1.8867
EURSGD,20081103,081500,1.8868,1.8870,1.8867,1.8867
EURSGD,20081103,081600,1.8866,1.8866,1.8862,1.8864
EURSGD,20081103,081700,1.8865,1.8868,1.8865,1.8868
EURSGD,20081103,081800,1.8866,1.8873,1.8865,1.8869
EURSGD,20081103,081900,1.8868,1.8870,1.8868,1.8868
EURSGD,20081103,082000,1.8868,1.8870,1.8868,1.8870
EURSGD,20081103,082100,1.8870,1.8870,1.8867,1.8868
EURSGD,20081103,082200,1.8866,1.8866,1.8862,1.8864
EURSGD,20081103,082300,1.8866,1.8866,1.8855,1.8857
EURSGD,20081103,082400,1.8859,1.8859,1.8858,1.8858
EURSGD,20081103,082500,1.8857,1.8857,1.8850,1.8852
EURSGD,20081103,082600,1.8854,1.8854,1.8848,1.8850
EURSGD,20081103,082700,1.8849,1.8849,1.8845,1.8847
EURSGD,20081103,082800,1.8846,1.8847,1.8846,1.8847
EURSGD,20081103,082900,1.8845,1.8845,1.8843,1.8843
EURSGD,20081103,083000,1.8845,1.8845,1.8843,1.8843
EURSGD,20081103,083100,1.8843,1.8845,1.8843,1.8845
EURSGD,20081103,083200,1.8846,1.8857,1.8846,1.8856
EURSGD,20081103,083300,1.8855,1.8857,1.8855,1.8857
EURSGD,20081103,083400,1.8857,1.8861,1.8857,1.8861
EURSGD,20081103,083500,1.8859,1.8859,1.8855,1.8855
EURSGD,20081103,083600,1.8854,1.8854,1.8851,1.8853
EURSGD,20081103,083700,1.8854,1.8861,1.8847,1.8847
EURSGD,20081103,083800,1.8845,1.8845,1.8841,1.8841
EURSGD,20081103,083900,1.8841,1.8843,1.8837,1.8837
EURSGD,20081103,084000,1.8838,1.8839,1.8835,1.8835
EURSGD,20081103,084100,1.8835,1.8835,1.8831,1.8831
EURSGD,20081103,084200,1.8830,1.8833,1.8829,1.8833
EURSGD,20081103,084300,1.8834,1.8836,1.8834,1.8835
EURSGD,20081103,084400,1.8837,1.8837,1.8830,1.8830
EURSGD,20081103,084500,1.8827,1.8827,1.8810,1.8822
EURSGD,20081103,084600,1.8820,1.8820,1.8810,1.8815
EURSGD,20081103,084700,1.8820,1.8827,1.8820,1.8826
EURSGD,20081103,084800,1.8827,1.8829,1.8827,1.8828
EURSGD,20081103,084900,1.8829,1.8831,1.8829,1.8830
EURSGD,20081103,085000,1.8831,1.8831,1.8830,1.8830
EURSGD,20081103,085100,1.8830,1.8836,1.8830,1.8836
EURSGD,20081103,085200,1.8835,1.8835,1.8828,1.8828
EURSGD,20081103,085300,1.8824,1.8824,1.8823,1.8823
EURSGD,20081103,085400,1.8822,1.8837,1.8822,1.8837
EURSGD,20081103,085500,1.8839,1.8839,1.8831,1.8831
EURSGD,20081103,085600,1.8829,1.8829,1.8825,1.8826
EURSGD,20081103,085700,1.8824,1.8826,1.8822,1.8824
EURSGD,20081103,085800,1.8823,1.8823,1.8819,1.8819
EURSGD,20081103,085900,1.8817,1.8824,1.8810,1.8810
EURSGD,20081103,090000,1.8809,1.8812,1.8806,1.8812
EURSGD,20081103,090100,1.8813,1.8814,1.8812,1.8814
EURSGD,20081103,090200,1.8816,1.8831,1.8816,1.8831
EURSGD,20081103,090300,1.8829,1.8829,1.8820,1.8827
EURSGD,20081103,090400,1.8828,1.8831,1.8828,1.8831
EURSGD,20081103,090500,1.8830,1.8830,1.8821,1.8824
EURSGD,20081103,090600,1.8826,1.8827,1.8813,1.8819
EURSGD,20081103,090700,1.8820,1.8821,1.8815,1.8816
EURSGD,20081103,090800,1.8817,1.8824,1.8817,1.8824
EURSGD,20081103,090900,1.8821,1.8821,1.8811,1.8811
EURSGD,20081103,091000,1.8809,1.8809,1.8799,1.8799
EURSGD,20081103,091100,1.8798,1.8799,1.8792,1.8792
EURSGD,20081103,091200,1.8793,1.8801,1.8793,1.8801
EURSGD,20081103,091300,1.8801,1.8820,1.8801,1.8820
EURSGD,20081103,091400,1.8819,1.8822,1.8816,1.8822
EURSGD,20081103,091500,1.8821,1.8821,1.8813,1.8813
EURSGD,20081103,091600,1.8811,1.8817,1.8805,1.8817
EURSGD,20081103,091700,1.8820,1.8820,1.8813,1.8813
EURSGD,20081103,091800,1.8812,1.8817,1.8809,1.8814
EURSGD,20081103,091900,1.8812,1.8815,1.8810,1.8814
EURSGD,20081103,092000,1.8810,1.8810,1.8807,1.8809
EURSGD,20081103,092100,1.8810,1.8810,1.8799,1.8799
EURSGD,20081103,092200,1.8800,1.8800,1.8796,1.8796
EURSGD,20081103,092300,1.8796,1.8796,1.8784,1.8785
EURSGD,20081103,092400,1.8786,1.8787,1.8785,1.8786
EURSGD,20081103,092500,1.8786,1.8790,1.8786,1.8790
EURSGD,20081103,092600,1.8792,1.8796,1.8792,1.8794
EURSGD,20081103,092700,1.8793,1.8793,1.8789,1.8789
EURSGD,20081103,092800,1.8789,1.8789,1.8789,1.8789
EURSGD,20081103,092900,1.8789,1.8793,1.8789,1.8793
EURSGD,20081103,093000,1.8793,1.8797,1.8793,1.8797
EURSGD,20081103,093100,1.8798,1.8800,1.8795,1.8795
EURSGD,20081103,093200,1.8796,1.8796,1.8791,1.8794
EURSGD,20081103,093300,1.8793,1.8795,1.8793,1.8795
EURSGD,20081103,093400,1.8795,1.8796,1.8795,1.8796
EURSGD,20081103,093500,1.8797,1.8798,1.8795,1.8795
EURSGD,20081103,093600,1.8794,1.8794,1.8789,1.8789
EURSGD,20081103,093700,1.8788,1.8791,1.8788,1.8791
EURSGD,20081103,093800,1.8792,1.8808,1.8792,1.8799
EURSGD,20081103,093900,1.8798,1.8806,1.8798,1.8806
EURSGD,20081103,094000,1.8805,1.8808,1.8801,1.8808
EURSGD,20081103,094100,1.8809,1.8812,1.8809,1.8809
EURSGD,20081103,094200,1.8810,1.8811,1.8809,1.8810
EURSGD,20081103,094300,1.8811,1.8811,1.8810,1.8811
EURSGD,20081103,094400,1.8812,1.8814,1.8800,1.8800
EURSGD,20081103,094500,1.8803,1.8804,1.8800,1.8800
EURSGD,20081103,094600,1.8799,1.8799,1.8796,1.8799
EURSGD,20081103,094700,1.8800,1.8810,1.8800,1.8803
EURSGD,20081103,094800,1.8803,1.8803,1.8803,1.8803
EURSGD,20081103,094900,1.8802,1.8802,1.8794,1.8796
EURSGD,20081103,095000,1.8795,1.8795,1.8792,1.8793
EURSGD,20081103,095100,1.8794,1.8798,1.8794,1.8796
EURSGD,20081103,095200,1.8800,1.8806,1.8800,1.8804
EURSGD,20081103,095300,1.8805,1.8812,1.8805,1.8812
EURSGD,20081103,095400,1.8810,1.8814,1.8810,1.8812
EURSGD,20081103,095500,1.8811,1.8811,1.8807,1.8807
EURSGD,20081103,095600,1.8808,1.8809,1.8808,1.8809
EURSGD,20081103,095700,1.8809,1.8817,1.8809,1.8817
EURSGD,20081103,095800,1.8819,1.8826,1.8819,1.8826
EURSGD,20081103,095900,1.8827,1.8834,1.8827,1.8834
EURSGD,20081103,100000,1.8837,1.8842,1.8837,1.8840
EURSGD,20081103,100100,1.8842,1.8844,1.8842,1.8842
EURSGD,20081103,100200,1.8841,1.8845,1.8841,1.8843
EURSGD,20081103,100300,1.8842,1.8842,1.8841,1.8841
EURSGD,20081103,100400,1.8840,1.8840,1.8836,1.8837
EURSGD,20081103,100500,1.8838,1.8838,1.8838,1.8838
EURSGD,20081103,100600,1.8839,1.8839,1.8837,1.8837
EURSGD,20081103,100700,1.8837,1.8845,1.8837,1.8845
EURSGD,20081103,100800,1.8846,1.8853,1.8846,1.8853
EURSGD,20081103,100900,1.8854,1.8856,1.8854,1.8856
EURSGD,20081103,101000,1.8855,1.8860,1.8854,1.8860
EURSGD,20081103,101100,1.8863,1.8875,1.8863,1.8872
EURSGD,20081103,101200,1.8872,1.8872,1.8868,1.8868
EURSGD,20081103,101300,1.8870,1.8870,1.8868,1.8868
EURSGD,20081103,101400,1.8867,1.8867,1.8858,1.8858
EURSGD,20081103,101500,1.8859,1.8867,1.8859,1.8867
EURSGD,20081103,101600,1.8866,1.8866,1.8865,1.8865
EURSGD,20081103,101700,1.8864,1.8868,1.8864,1.8868
EURSGD,20081103,101800,1.8869,1.8870,1.8862,1.8863
EURSGD,20081103,101900,1.8861,1.8869,1.8861,1.8869
EURSGD,20081103,102000,1.8871,1.8875,1.8871,1.8875
EURSGD,20081103,102100,1.8875,1.8875,1.8875,1.8875
EURSGD,20081103,102200,1.8875,1.8881,1.8875,1.8881
EURSGD,20081103,102300,1.8882,1.8882,1.8877,1.8877
EURSGD,20081103,102400,1.8877,1.8878,1.8876,1.8876
EURSGD,20081103,102500,1.8875,1.8875,1.8874,1.8875
EURSGD,20081103,102600,1.8875,1.8880,1.8875,1.8880
EURSGD,20081103,102700,1.8879,1.8880,1.8875,1.8880
EURSGD,20081103,102800,1.8880,1.8880,1.8875,1.8875
EURSGD,20081103,102900,1.8875,1.8875,1.8874,1.8874
EURSGD,20081103,103000,1.8874,1.8884,1.8874,1.8884
EURSGD,20081103,103100,1.8885,1.8885,1.8881,1.8882
EURSGD,20081103,103200,1.8880,1.8882,1.8878,1.8882
EURSGD,20081103,103300,1.8882,1.8884,1.8881,1.8884
EURSGD,20081103,103400,1.8883,1.8883,1.8880,1.8880
EURSGD,20081103,103500,1.8881,1.8888,1.8881,1.8888
EURSGD,20081103,103600,1.8889,1.8895,1.8889,1.8894
EURSGD,20081103,103700,1.8893,1.8898,1.8893,1.8898
EURSGD,20081103,103800,1.8899,1.8902,1.8899,1.8900
EURSGD,20081103,103900,1.8906,1.8916,1.8906,1.8913
EURSGD,20081103,104000,1.8912,1.8912,1.8906,1.8906
EURSGD,20081103,104100,1.8905,1.8905,1.8887,1.8887
EURSGD,20081103,104200,1.8886,1.8891,1.8886,1.8891
EURSGD,20081103,104300,1.8891,1.8899,1.8890,1.8895
EURSGD,20081103,104400,1.8896,1.8896,1.8894,1.8895
EURSGD,20081103,104500,1.8896,1.8899,1.8896,1.8896
EURSGD,20081103,104600,1.8895,1.8896,1.8893,1.8896
EURSGD,20081103,104700,1.8896,1.8896,1.8887,1.8887
EURSGD,20081103,104800,1.8886,1.8886,1.8879,1.8879
EURSGD,20081103,104900,1.8876,1.8876,1.8872,1.8872
EURSGD,20081103,105000,1.8872,1.8876,1.8872,1.8876
EURSGD,20081103,105100,1.8878,1.8878,1.8878,1.8878
EURSGD,20081103,105200,1.8879,1.8879,1.8868,1.8872
EURSGD,20081103,105300,1.8873,1.8873,1.8869,1.8870
EURSGD,20081103,105400,1.8870,1.8870,1.8868,1.8869
EURSGD,20081103,105500,1.8870,1.8870,1.8866,1.8868
EURSGD,20081103,105600,1.8869,1.8870,1.8865,1.8865
EURSGD,20081103,105700,1.8865,1.8865,1.8861,1.8863
EURSGD,20081103,105800,1.8865,1.8866,1.8863,1.8863
EURSGD,20081103,105900,1.8863,1.8863,1.8861,1.8861
EURSGD,20081103,110000,1.8861,1.8861,1.8861,1.8861
EURSGD,20081103,110100,1.8862,1.8865,1.8862,1.8865
EURSGD,20081103,110200,1.8866,1.8874,1.8866,1.8874
EURSGD,20081103,110300,1.8875,1.8875,1.8875,1.8875
EURSGD,20081103,110400,1.8872,1.8872,1.8868,1.8868
EURSGD,20081103,110500,1.8870,1.8871,1.8870,1.8870
EURSGD,20081103,110600,1.8868,1.8868,1.8865,1.8866
EURSGD,20081103,110700,1.8866,1.8868,1.8865,1.8865
EURSGD,20081103,110800,1.8866,1.8870,1.8866,1.8870
EURSGD,20081103,110900,1.8872,1.8872,1.8868,1.8868
EURSGD,20081103,111000,1.8868,1.8868,1.8868,1.8868
EURSGD,20081103,111100,1.8866,1.8873,1.8866,1.8873
EURSGD,20081103,111200,1.8872,1.8873,1.8872,1.8873
EURSGD,20081103,111300,1.8874,1.8875,1.8874,1.8875
EURSGD,20081103,111400,1.8873,1.8873,1.8871,1.8873
EURSGD,20081103,111500,1.8871,1.8875,1.8869,1.8875
EURSGD,20081103,111600,1.8877,1.8879,1.8875,1.8875
EURSGD,20081103,111700,1.8877,1.8885,1.8877,1.8883
EURSGD,20081103,111800,1.8884,1.8886,1.8884,1.8886
EURSGD,20081103,111900,1.8885,1.8885,1.8875,1.8875
EURSGD,20081103,112000,1.8874,1.8874,1.8870,1.8870
EURSGD,20081103,112100,1.8872,1.8873,1.8871,1.8871
EURSGD,20081103,112200,1.8870,1.8871,1.8868,1.8871
EURSGD,20081103,112300,1.8871,1.8871,1.8868,1.8868
EURSGD,20081103,112400,1.8868,1.8868,1.8864,1.8864
EURSGD,20081103,112500,1.8864,1.8864,1.8861,1.8861
EURSGD,20081103,112600,1.8859,1.8859,1.8858,1.8858
EURSGD,20081103,112700,1.8858,1.8861,1.8858,1.8861
EURSGD,20081103,112800,1.8861,1.8862,1.8861,1.8862
EURSGD,20081103,112900,1.8863,1.8863,1.8861,1.8861
EURSGD,20081103,113000,1.8861,1.8861,1.8859,1.8859
EURSGD,20081103,113100,1.8861,1.8866,1.8861,1.8862
EURSGD,20081103,113200,1.8859,1.8859,1.8858,1.8858
EURSGD,20081103,113300,1.8858,1.8865,1.8858,1.8865
EURSGD,20081103,113400,1.8867,1.8867,1.8866,1.8866
EURSGD,20081103,113500,1.8867,1.8870,1.8867,1.8870
EURSGD,20081103,113600,1.8870,1.8870,1.8870,1.8870
EURSGD,20081103,113700,1.8873,1.8875,1.8873,1.8875
EURSGD,20081103,113800,1.8875,1.8875,1.8873,1.8873
EURSGD,20081103,113900,1.8872,1.8873,1.8872,1.8873
EURSGD,20081103,114000,1.8873,1.8873,1.8871,1.8872
EURSGD,20081103,114100,1.8873,1.8880,1.8873,1.8880
EURSGD,20081103,114200,1.8880,1.8880,1.8879,1.8879
EURSGD,20081103,114300,1.8879,1.8882,1.8879,1.8882
EURSGD,20081103,114400,1.8882,1.8882,1.8882,1.8882
EURSGD,20081103,114500,1.8881,1.8881,1.8880,1.8880
EURSGD,20081103,114600,1.8880,1.8880,1.8880,1.8880
EURSGD,20081103,114700,1.8881,1.8881,1.8881,1.8881
EURSGD,20081103,114800,1.8881,1.8882,1.8879,1.8879
EURSGD,20081103,114900,1.8880,1.8881,1.8879,1.8879
EURSGD,20081103,115000,1.8879,1.8879,1.8878,1.8878
EURSGD,20081103,115100,1.8877,1.8878,1.8876,1.8878
EURSGD,20081103,115200,1.8878,1.8878,1.8874,1.8874
EURSGD,20081103,115300,1.8874,1.8875,1.8874,1.8875
EURSGD,20081103,115400,1.8875,1.8875,1.8872,1.8872
EURSGD,20081103,115500,1.8872,1.8872,1.8870,1.8870
EURSGD,20081103,115600,1.8870,1.8871,1.8870,1.8871
EURSGD,20081103,115700,1.8871,1.8871,1.8867,1.8868
EURSGD,20081103,115800,1.8868,1.8870,1.8868,1.8870
EURSGD,20081103,115900,1.8870,1.8872,1.8870,1.8872
EURSGD,20081103,120000,1.8871,1.8872,1.8871,1.8872
EURSGD,20081103,120100,1.8873,1.8874,1.8873,1.8874
EURSGD,20081103,120200,1.8874,1.8874,1.8871,1.8871
EURSGD,20081103,120300,1.8871,1.8871,1.8868,1.8868
EURSGD,20081103,120400,1.8868,1.8870,1.8868,1.8870
EURSGD,20081103,120500,1.8872,1.8876,1.8872,1.8876
EURSGD,20081103,120600,1.8877,1.8886,1.8877,1.8886
EURSGD,20081103,120700,1.8887,1.8887,1.8882,1.8885
EURSGD,20081103,120800,1.8886,1.8886,1.8885,1.8886
EURSGD,20081103,120900,1.8886,1.8886,1.8884,1.8884
EURSGD,20081103,121000,1.8884,1.8891,1.8884,1.8891
EURSGD,20081103,121100,1.8892,1.8896,1.8892,1.8896
EURSGD,20081103,121200,1.8896,1.8907,1.8896,1.8907
EURSGD,20081103,121300,1.8905,1.8905,1.8896,1.8896
EURSGD,20081103,121400,1.8894,1.8894,1.8891,1.8891
EURSGD,20081103,121500,1.8892,1.8892,1.8887,1.8889
EURSGD,20081103,121600,1.8888,1.8894,1.8888,1.8894
EURSGD,20081103,121700,1.8895,1.8896,1.8895,1.8896
EURSGD,20081103,121800,1.8898,1.8903,1.8898,1.8903
EURSGD,20081103,121900,1.8904,1.8907,1.8904,1.8907
EURSGD,20081103,122000,1.8907,1.8907,1.8904,1.8905
EURSGD,20081103,122100,1.8906,1.8906,1.8903,1.8904
EURSGD,20081103,122200,1.8903,1.8903,1.8902,1.8902
EURSGD,20081103,122300,1.8901,1.8901,1.8898,1.8898
EURSGD,20081103,122400,1.8897,1.8901,1.8894,1.8900
EURSGD,20081103,122500,1.8899,1.8899,1.8895,1.8895
EURSGD,20081103,122600,1.8895,1.8899,1.8895,1.8899
EURSGD,20081103,122700,1.8900,1.8900,1.8891,1.8891
EURSGD,20081103,122800,1.8891,1.8893,1.8889,1.8893
EURSGD,20081103,122900,1.8885,1.8885,1.8872,1.8873
EURSGD,20081103,123000,1.8875,1.8875,1.8874,1.8874
EURSGD,20081103,123100,1.8874,1.8874,1.8868,1.8868
EURSGD,20081103,123200,1.8866,1.8866,1.8864,1.8866
EURSGD,20081103,123300,1.8868,1.8868,1.8867,1.8867
EURSGD,20081103,123400,1.8866,1.8867,1.8858,1.8867
EURSGD,20081103,123500,1.8867,1.8868,1.8867,1.8868
EURSGD,20081103,123600,1.8868,1.8872,1.8868,1.8872
EURSGD,20081103,123700,1.8874,1.8876,1.8872,1.8876
EURSGD,20081103,123800,1.8875,1.8876,1.8874,1.8874
EURSGD,20081103,123900,1.8873,1.8873,1.8870,1.8870
EURSGD,20081103,124000,1.8871,1.8873,1.8871,1.8873
EURSGD,20081103,124100,1.8874,1.8879,1.8874,1.8879
EURSGD,20081103,124200,1.8878,1.8878,1.8871,1.8871
EURSGD,20081103,124300,1.8871,1.8871,1.8870,1.8870
EURSGD,20081103,124400,1.8868,1.8868,1.8863,1.8863
EURSGD,20081103,124500,1.8862,1.8864,1.8862,1.8864
EURSGD,20081103,124600,1.8865,1.8871,1.8865,1.8871
EURSGD,20081103,124700,1.8872,1.8873,1.8869,1.8869
EURSGD,20081103,124800,1.8869,1.8869,1.8869,1.8869
EURSGD,20081103,124900,1.8869,1.8873,1.8869,1.8873
EURSGD,20081103,125000,1.8875,1.8879,1.8875,1.8879
EURSGD,20081103,125100,1.8880,1.8882,1.8880,1.8882
EURSGD,20081103,125200,1.8882,1.8882,1.8880,1.8880
EURSGD,20081103,125300,1.8882,1.8885,1.8882,1.8885
EURSGD,20081103,125400,1.8885,1.8885,1.8879,1.8879
EURSGD,20081103,125500,1.8877,1.8877,1.8873,1.8875
EURSGD,20081103,125600,1.8875,1.8878,1.8875,1.8878
EURSGD,20081103,125700,1.8880,1.8881,1.8879,1.8879
EURSGD,20081103,125800,1.8879,1.8880,1.8877,1.8878
EURSGD,20081103,125900,1.8879,1.8881,1.8879,1.8881
EURSGD,20081103,130000,1.8880,1.8880,1.8875,1.8875
EURSGD,20081103,130100,1.8874,1.8875,1.8873,1.8875
EURSGD,20081103,130200,1.8875,1.8878,1.8875,1.8878
EURSGD,20081103,130300,1.8877,1.8877,1.8874,1.8874
EURSGD,20081103,130400,1.8874,1.8875,1.8874,1.8875
EURSGD,20081103,130500,1.8874,1.8880,1.8874,1.8880
EURSGD,20081103,130600,1.8880,1.8880,1.8880,1.8880
EURSGD,20081103,130700,1.8880,1.8880,1.8880,1.8880
EURSGD,20081103,130800,1.8881,1.8881,1.8880,1.8880
EURSGD,20081103,130900,1.8879,1.8879,1.8878,1.8878
EURSGD,20081103,131000,1.8877,1.8877,1.8876,1.8877
EURSGD,20081103,131100,1.8878,1.8880,1.8878,1.8879
EURSGD,20081103,131200,1.8879,1.8880,1.8879,1.8879
EURSGD,20081103,131300,1.8878,1.8881,1.8878,1.8881
EURSGD,20081103,131400,1.8882,1.8882,1.8879,1.8879
EURSGD,20081103,131500,1.8879,1.8879,1.8877,1.8878
EURSGD,20081103,131600,1.8879,1.8880,1.8879,1.8880
EURSGD,20081103,131700,1.8880,1.8884,1.8880,1.8884
EURSGD,20081103,131800,1.8885,1.8885,1.8878,1.8878
EURSGD,20081103,131900,1.8877,1.8877,1.8871,1.8872
EURSGD,20081103,132000,1.8873,1.8873,1.8873,1.8873
EURSGD,20081103,132100,1.8872,1.8872,1.8866,1.8866
EURSGD,20081103,132200,1.8866,1.8868,1.8866,1.8868
EURSGD,20081103,132300,1.8870,1.8874,1.8870,1.8874
EURSGD,20081103,132400,1.8872,1.8872,1.8870,1.8871
EURSGD,20081103,132500,1.8873,1.8874,1.8873,1.8874
EURSGD,20081103,132600,1.8875,1.8885,1.8875,1.8885
EURSGD,20081103,132700,1.8886,1.8886,1.8878,1.8878
EURSGD,20081103,132800,1.8879,1.8881,1.8879,1.8881
EURSGD,20081103,132900,1.8881,1.8881,1.8876,1.8876
EURSGD,20081103,133000,1.8878,1.8879,1.8878,1.8878
EURSGD,20081103,133100,1.8878,1.8878,1.8878,1.8878
EURSGD,20081103,133200,1.8878,1.8879,1.8878,1.8878
EURSGD,20081103,133300,1.8877,1.8877,1.8875,1.8875
EURSGD,20081103,133400,1.8875,1.8875,1.8875,1.8875
EURSGD,20081103,133500,1.8875,1.8875,1.8875,1.8875
EURSGD,20081103,133600,1.8875,1.8877,1.8875,1.8877
EURSGD,20081103,133700,1.8877,1.8877,1.8877,1.8877
EURSGD,20081103,133800,1.8877,1.8877,1.8877,1.8877
EURSGD,20081103,133900,1.8875,1.8875,1.8867,1.8867
EURSGD,20081103,134000,1.8866,1.8866,1.8864,1.8864
EURSGD,20081103,134100,1.8863,1.8864,1.8863,1.8864
EURSGD,20081103,134200,1.8865,1.8868,1.8865,1.8866
EURSGD,20081103,134300,1.8865,1.8865,1.8865,1.8865
EURSGD,20081103,134400,1.8864,1.8868,1.8864,1.8868
EURSGD,20081103,134500,1.8866,1.8868,1.8866,1.8866
EURSGD,20081103,134600,1.8864,1.8865,1.8863,1.8865
EURSGD,20081103,134700,1.8865,1.8865,1.8863,1.8863
EURSGD,20081103,134800,1.8862,1.8864,1.8862,1.8864
EURSGD,20081103,134900,1.8865,1.8871,1.8865,1.8871
EURSGD,20081103,135000,1.8872,1.8872,1.8870,1.8871
EURSGD,20081103,135100,1.8872,1.8872,1.8866,1.8868
EURSGD,20081103,135200,1.8868,1.8868,1.8864,1.8864
EURSGD,20081103,135300,1.8862,1.8862,1.8852,1.8852
EURSGD,20081103,135400,1.8851,1.8852,1.8849,1.8852
EURSGD,20081103,135500,1.8853,1.8853,1.8846,1.8846
EURSGD,20081103,135600,1.8845,1.8847,1.8844,1.8847
EURSGD,20081103,135700,1.8847,1.8850,1.8847,1.8850
EURSGD,20081103,135800,1.8851,1.8857,1.8851,1.8857
EURSGD,20081103,135900,1.8856,1.8864,1.8855,1.8864
EURSGD,20081103,140000,1.8865,1.8868,1.8861,1.8861
EURSGD,20081103,140100,1.8859,1.8868,1.8859,1.8868
EURSGD,20081103,140200,1.8868,1.8872,1.8868,1.8871
EURSGD,20081103,140300,1.8870,1.8870,1.8864,1.8864
EURSGD,20081103,140400,1.8866,1.8866,1.8863,1.8866
EURSGD,20081103,140500,1.8865,1.8865,1.8864,1.8864
EURSGD,20081103,140600,1.8865,1.8865,1.8861,1.8864
EURSGD,20081103,140700,1.8866,1.8874,1.8866,1.8874
EURSGD,20081103,140800,1.8881,1.8881,1.8876,1.8878
EURSGD,20081103,140900,1.8879,1.8883,1.8879,1.8883
EURSGD,20081103,141000,1.8887,1.8892,1.8884,1.8884
EURSGD,20081103,141100,1.8885,1.8889,1.8885,1.8889
EURSGD,20081103,141200,1.8888,1.8889,1.8883,1.8883
EURSGD,20081103,141300,1.8880,1.8880,1.8876,1.8877
EURSGD,20081103,141400,1.8878,1.8880,1.8877,1.8877
EURSGD,20081103,141500,1.8876,1.8885,1.8875,1.8885
EURSGD,20081103,141600,1.8887,1.8889,1.8885,1.8885
EURSGD,20081103,141700,1.8886,1.8889,1.8886,1.8889
EURSGD,20081103,141800,1.8887,1.8887,1.8880,1.8880
EURSGD,20081103,141900,1.8880,1.8881,1.8877,1.8877
EURSGD,20081103,142000,1.8876,1.8881,1.8876,1.8881
EURSGD,20081103,142100,1.8882,1.8884,1.8882,1.8884
EURSGD,20081103,142200,1.8886,1.8886,1.8875,1.8875
EURSGD,20081103,142300,1.8876,1.8878,1.8876,1.8878
EURSGD,20081103,142400,1.8879,1.8882,1.8877,1.8882
EURSGD,20081103,142500,1.8882,1.8882,1.8882,1.8882
EURSGD,20081103,142600,1.8883,1.8883,1.8878,1.8878
EURSGD,20081103,142700,1.8878,1.8878,1.8873,1.8873
EURSGD,20081103,142800,1.8874,1.8882,1.8874,1.8882
EURSGD,20081103,142900,1.8881,1.8884,1.8878,1.8884
EURSGD,20081103,143000,1.8882,1.8882,1.8878,1.8878
EURSGD,20081103,143100,1.8877,1.8877,1.8875,1.8875
EURSGD,20081103,143200,1.8873,1.8873,1.8860,1.8861
EURSGD,20081103,143300,1.8862,1.8864,1.8862,1.8864
EURSGD,20081103,143400,1.8865,1.8867,1.8858,1.8858
EURSGD,20081103,143500,1.8857,1.8857,1.8855,1.8855
EURSGD,20081103,143600,1.8855,1.8857,1.8855,1.8857
EURSGD,20081103,143700,1.8860,1.8863,1.8860,1.8863
EURSGD,20081103,143800,1.8861,1.8861,1.8849,1.8850
EURSGD,20081103,143900,1.8851,1.8854,1.8851,1.8853
EURSGD,20081103,144000,1.8854,1.8861,1.8847,1.8848
EURSGD,20081103,144100,1.8849,1.8852,1.8849,1.8852
EURSGD,20081103,144200,1.8852,1.8853,1.8850,1.8850
EURSGD,20081103,144300,1.8848,1.8848,1.8827,1.8827
EURSGD,20081103,144400,1.8828,1.8836,1.8823,1.8835
EURSGD,20081103,144500,1.8834,1.8838,1.8830,1.8831
EURSGD,20081103,144600,1.8832,1.8837,1.8832,1.8837
EURSGD,20081103,144700,1.8837,1.8838,1.8837,1.8838
EURSGD,20081103,144800,1.8836,1.8836,1.8828,1.8834
EURSGD,20081103,144900,1.8836,1.8836,1.8829,1.8829
EURSGD,20081103,145000,1.8830,1.8830,1.8819,1.8819
EURSGD,20081103,145100,1.8818,1.8831,1.8817,1.8829
EURSGD,20081103,145200,1.8826,1.8832,1.8826,1.8832
EURSGD,20081103,145300,1.8833,1.8833,1.8827,1.8827
EURSGD,20081103,145400,1.8825,1.8826,1.8823,1.8823
EURSGD,20081103,145500,1.8822,1.8823,1.8818,1.8821
EURSGD,20081103,145600,1.8822,1.8829,1.8822,1.8828
EURSGD,20081103,145700,1.8827,1.8827,1.8821,1.8822
EURSGD,20081103,145800,1.8823,1.8824,1.8822,1.8823
EURSGD,20081103,145900,1.8822,1.8824,1.8820,1.8823
EURSGD,20081103,150000,1.8822,1.8823,1.8822,1.8823
EURSGD,20081103,150100,1.8823,1.8823,1.8816,1.8817
EURSGD,20081103,150200,1.8817,1.8817,1.8810,1.8810
EURSGD,20081103,150300,1.8813,1.8814,1.8812,1.8812
EURSGD,20081103,150400,1.8811,1.8811,1.8808,1.8808
EURSGD,20081103,150500,1.8810,1.8810,1.8801,1.8801
EURSGD,20081103,150600,1.8800,1.8803,1.8798,1.8803
EURSGD,20081103,150700,1.8804,1.8805,1.8801,1.8802
EURSGD,20081103,150800,1.8801,1.8801,1.8790,1.8790
EURSGD,20081103,150900,1.8789,1.8789,1.8777,1.8783
EURSGD,20081103,151000,1.8784,1.8784,1.8780,1.8780
EURSGD,20081103,151100,1.8776,1.8776,1.8755,1.8755
EURSGD,20081103,151200,1.8754,1.8763,1.8749,1.8763
EURSGD,20081103,151300,1.8764,1.8774,1.8764,1.8774
EURSGD,20081103,151400,1.8774,1.8774,1.8766,1.8766
EURSGD,20081103,151500,1.8767,1.8782,1.8767,1.8781
EURSGD,20081103,151600,1.8782,1.8784,1.8778,1.8778
EURSGD,20081103,151700,1.8776,1.8778,1.8776,1.8778
EURSGD,20081103,151800,1.8777,1.8777,1.8773,1.8774
EURSGD,20081103,151900,1.8775,1.8780,1.8775,1.8778
EURSGD,20081103,152000,1.8778,1.8778,1.8775,1.8775
EURSGD,20081103,152100,1.8777,1.8778,1.8776,1.8777
EURSGD,20081103,152200,1.8777,1.8784,1.8777,1.8784
EURSGD,20081103,152300,1.8784,1.8790,1.8784,1.8789
EURSGD,20081103,152400,1.8788,1.8791,1.8788,1.8790
EURSGD,20081103,152500,1.8786,1.8788,1.8782,1.8788
EURSGD,20081103,152600,1.8787,1.8789,1.8787,1.8789
EURSGD,20081103,152700,1.8789,1.8789,1.8786,1.8786
EURSGD,20081103,152800,1.8784,1.8784,1.8783,1.8784
EURSGD,20081103,152900,1.8784,1.8789,1.8784,1.8789
EURSGD,20081103,153000,1.8794,1.8795,1.8794,1.8794
EURSGD,20081103,153100,1.8792,1.8792,1.8785,1.8792
EURSGD,20081103,153200,1.8793,1.8800,1.8793,1.8800
EURSGD,20081103,153300,1.8801,1.8812,1.8801,1.8812
EURSGD,20081103,153400,1.8811,1.8811,1.8810,1.8811
EURSGD,20081103,153500,1.8812,1.8833,1.8812,1.8833
EURSGD,20081103,153600,1.8834,1.8835,1.8831,1.8835
EURSGD,20081103,153700,1.8836,1.8837,1.8833,1.8837
EURSGD,20081103,153800,1.8838,1.8842,1.8838,1.8842
EURSGD,20081103,153900,1.8843,1.8844,1.8838,1.8838
EURSGD,20081103,154000,1.8836,1.8836,1.8832,1.8834
EURSGD,20081103,154100,1.8835,1.8845,1.8835,1.8845
EURSGD,20081103,154200,1.8847,1.8849,1.8844,1.8844
EURSGD,20081103,154300,1.8842,1.8848,1.8842,1.8848
EURSGD,20081103,154400,1.8847,1.8847,1.8838,1.8838
EURSGD,20081103,154500,1.8838,1.8838,1.8835,1.8835
EURSGD,20081103,154600,1.8834,1.8847,1.8834,1.8843
EURSGD,20081103,154700,1.8842,1.8842,1.8831,1.8831
EURSGD,20081103,154800,1.8832,1.8838,1.8832,1.8838
EURSGD,20081103,154900,1.8839,1.8841,1.8837,1.8837
EURSGD,20081103,155000,1.8836,1.8848,1.8836,1.8848
EURSGD,20081103,155100,1.8849,1.8849,1.8844,1.8845
EURSGD,20081103,155200,1.8845,1.8845,1.8844,1.8844
EURSGD,20081103,155300,1.8843,1.8843,1.8840,1.8840
EURSGD,20081103,155400,1.8840,1.8840,1.8836,1.8836
EURSGD,20081103,155500,1.8836,1.8838,1.8836,1.8837
EURSGD,20081103,155600,1.8835,1.8835,1.8829,1.8829
EURSGD,20081103,155700,1.8828,1.8830,1.8828,1.8829
EURSGD,20081103,155800,1.8828,1.8829,1.8828,1.8829
EURSGD,20081103,155900,1.8830,1.8835,1.8830,1.8835
EURSGD,20081103,160000,1.8837,1.8840,1.8836,1.8836
EURSGD,20081103,160100,1.8838,1.8850,1.8838,1.8849
EURSGD,20081103,160200,1.8849,1.8849,1.8841,1.8841
EURSGD,20081103,160300,1.8840,1.8840,1.8834,1.8834
EURSGD,20081103,160400,1.8833,1.8833,1.8815,1.8815
EURSGD,20081103,160500,1.8814,1.8815,1.8811,1.8814
EURSGD,20081103,160600,1.8816,1.8825,1.8816,1.8823
EURSGD,20081103,160700,1.8822,1.8822,1.8813,1.8813
EURSGD,20081103,160800,1.8811,1.8811,1.8803,1.8807
EURSGD,20081103,160900,1.8808,1.8809,1.8801,1.8801
EURSGD,20081103,161000,1.8802,1.8819,1.8802,1.8816
EURSGD,20081103,161100,1.8816,1.8816,1.8812,1.8812
EURSGD,20081103,161200,1.8814,1.8827,1.8814,1.8825
EURSGD,20081103,161300,1.8824,1.8835,1.8824,1.8835
EURSGD,20081103,161400,1.8834,1.8835,1.8831,1.8834
EURSGD,20081103,161500,1.8833,1.8835,1.8832,1.8832
EURSGD,20081103,161600,1.8833,1.8836,1.8833,1.8835
EURSGD,20081103,161700,1.8832,1.8832,1.8826,1.8828
EURSGD,20081103,161800,1.8829,1.8834,1.8829,1.8834
EURSGD,20081103,161900,1.8834,1.8840,1.8834,1.8840
EURSGD,20081103,162000,1.8841,1.8851,1.8841,1.8851
EURSGD,20081103,162100,1.8852,1.8863,1.8852,1.8863
EURSGD,20081103,162200,1.8862,1.8862,1.8850,1.8851
EURSGD,20081103,162300,1.8852,1.8852,1.8844,1.8851
EURSGD,20081103,162400,1.8852,1.8856,1.8851,1.8851
EURSGD,20081103,162500,1.8850,1.8850,1.8841,1.8841
EURSGD,20081103,162600,1.8838,1.8844,1.8838,1.8844
EURSGD,20081103,162700,1.8845,1.8850,1.8845,1.8850
EURSGD,20081103,162800,1.8850,1.8856,1.8850,1.8856
EURSGD,20081103,162900,1.8857,1.8861,1.8857,1.8858
EURSGD,20081103,163000,1.8858,1.8866,1.8858,1.8862
EURSGD,20081103,163100,1.8861,1.8866,1.8858,1.8866
EURSGD,20081103,163200,1.8865,1.8865,1.8862,1.8862
EURSGD,20081103,163300,1.8862,1.8865,1.8862,1.8865
EURSGD,20081103,163400,1.8866,1.8871,1.8866,1.8871
EURSGD,20081103,163500,1.8873,1.8886,1.8873,1.8886
EURSGD,20081103,163600,1.8885,1.8885,1.8875,1.8875
EURSGD,20081103,163700,1.8874,1.8875,1.8873,1.8875
EURSGD,20081103,163800,1.8875,1.8884,1.8875,1.8884
EURSGD,20081103,163900,1.8882,1.8882,1.8867,1.8867
EURSGD,20081103,164000,1.8866,1.8866,1.8862,1.8862
EURSGD,20081103,164100,1.8861,1.8866,1.8857,1.8866
EURSGD,20081103,164200,1.8867,1.8870,1.8867,1.8870
EURSGD,20081103,164300,1.8870,1.8870,1.8864,1.8865
EURSGD,20081103,164400,1.8865,1.8865,1.8860,1.8862
EURSGD,20081103,164500,1.8863,1.8865,1.8863,1.8863
EURSGD,20081103,164600,1.8864,1.8864,1.8856,1.8856
EURSGD,20081103,164700,1.8855,1.8855,1.8849,1.8849
EURSGD,20081103,164800,1.8847,1.8854,1.8847,1.8854
EURSGD,20081103,164900,1.8856,1.8864,1.8856,1.8860
EURSGD,20081103,165000,1.8862,1.8862,1.8855,1.8855
EURSGD,20081103,165100,1.8857,1.8861,1.8857,1.8861
EURSGD,20081103,165200,1.8863,1.8866,1.8860,1.8860
EURSGD,20081103,165300,1.8859,1.8867,1.8858,1.8867
EURSGD,20081103,165400,1.8868,1.8868,1.8862,1.8862
EURSGD,20081103,165500,1.8861,1.8861,1.8856,1.8856
EURSGD,20081103,165600,1.8856,1.8859,1.8856,1.8859
EURSGD,20081103,165700,1.8858,1.8861,1.8856,1.8861
EURSGD,20081103,165800,1.8862,1.8865,1.8858,1.8863
EURSGD,20081103,165900,1.8865,1.8865,1.8857,1.8857
EURSGD,20081103,170000,1.8856,1.8856,1.8847,1.8847
EURSGD,20081103,170100,1.8846,1.8852,1.8845,1.8849
EURSGD,20081103,170200,1.8849,1.8849,1.8845,1.8848
EURSGD,20081103,170300,1.8847,1.8848,1.8847,1.8848
EURSGD,20081103,170400,1.8849,1.8852,1.8847,1.8852
EURSGD,20081103,170500,1.8851,1.8851,1.8845,1.8845
EURSGD,20081103,170600,1.8844,1.8848,1.8842,1.8842
EURSGD,20081103,170700,1.8840,1.8840,1.8823,1.8823
EURSGD,20081103,170800,1.8822,1.8822,1.8808,1.8808
EURSGD,20081103,170900,1.8803,1.8803,1.8798,1.8801
EURSGD,20081103,171000,1.8803,1.8809,1.8803,1.8805
EURSGD,20081103,171100,1.8806,1.8813,1.8806,1.8813
EURSGD,20081103,171200,1.8814,1.8814,1.8813,1.8813
EURSGD,20081103,171300,1.8814,1.8816,1.8814,1.8814
EURSGD,20081103,171400,1.8813,1.8813,1.8807,1.8807
EURSGD,20081103,171500,1.8806,1.8810,1.8805,1.8805
EURSGD,20081103,171600,1.8803,1.8803,1.8780,1.8780
EURSGD,20081103,171700,1.8778,1.8778,1.8774,1.8774
EURSGD,20081103,171800,1.8771,1.8780,1.8771,1.8780
EURSGD,20081103,171900,1.8779,1.8780,1.8772,1.8780
EURSGD,20081103,172000,1.8782,1.8783,1.8781,1.8781
EURSGD,20081103,172100,1.8778,1.8778,1.8776,1.8776
EURSGD,20081103,172200,1.8777,1.8783,1.8777,1.8783
EURSGD,20081103,172300,1.8784,1.8789,1.8784,1.8789
EURSGD,20081103,172400,1.8791,1.8792,1.8789,1.8789
EURSGD,20081103,172500,1.8789,1.8789,1.8789,1.8789
EURSGD,20081103,172600,1.8788,1.8791,1.8787,1.8791
EURSGD,20081103,172700,1.8794,1.8801,1.8794,1.8801
EURSGD,20081103,172800,1.8803,1.8808,1.8803,1.8805
EURSGD,20081103,172900,1.8804,1.8804,1.8795,1.8798
EURSGD,20081103,173000,1.8799,1.8799,1.8799,1.8799
EURSGD,20081103,173100,1.8799,1.8802,1.8798,1.8802
EURSGD,20081103,173200,1.8803,1.8807,1.8801,1.8807
EURSGD,20081103,173300,1.8809,1.8810,1.8803,1.8803
EURSGD,20081103,173400,1.8804,1.8809,1.8804,1.8809
EURSGD,20081103,173500,1.8810,1.8819,1.8810,1.8819
EURSGD,20081103,173600,1.8817,1.8817,1.8815,1.8817
EURSGD,20081103,173700,1.8816,1.8817,1.8809,1.8809
EURSGD,20081103,173800,1.8807,1.8807,1.8803,1.8804
EURSGD,20081103,173900,1.8806,1.8810,1.8806,1.8809
EURSGD,20081103,174000,1.8807,1.8807,1.8806,1.8806
EURSGD,20081103,174100,1.8805,1.8805,1.8790,1.8790
EURSGD,20081103,174200,1.8788,1.8789,1.8788,1.8789
EURSGD,20081103,174300,1.8787,1.8787,1.8785,1.8786
EURSGD,20081103,174400,1.8786,1.8787,1.8786,1.8787
EURSGD,20081103,174500,1.8787,1.8787,1.8786,1.8786
EURSGD,20081103,174600,1.8785,1.8785,1.8776,1.8776
EURSGD,20081103,174700,1.8776,1.8778,1.8775,1.8775
EURSGD,20081103,174800,1.8772,1.8781,1.8772,1.8781
EURSGD,20081103,174900,1.8781,1.8781,1.8781,1.8781
EURSGD,20081103,175000,1.8780,1.8780,1.8779,1.8779
EURSGD,20081103,175100,1.8778,1.8778,1.8774,1.8777
EURSGD,20081103,175200,1.8778,1.8787,1.8778,1.8787
EURSGD,20081103,175300,1.8788,1.8794,1.8788,1.8794
EURSGD,20081103,175400,1.8795,1.8800,1.8795,1.8800
EURSGD,20081103,175500,1.8801,1.8807,1.8801,1.8807
EURSGD,20081103,175600,1.8808,1.8813,1.8808,1.8808
EURSGD,20081103,175700,1.8806,1.8813,1.8803,1.8813
EURSGD,20081103,175800,1.8815,1.8815,1.8810,1.8815
EURSGD,20081103,175900,1.8815,1.8818,1.8815,1.8817
EURSGD,20081103,180000,1.8817,1.8817,1.8810,1.8810
EURSGD,20081103,180100,1.8809,1.8809,1.8802,1.8803
EURSGD,20081103,180200,1.8804,1.8806,1.8802,1.8802
EURSGD,20081103,180300,1.8801,1.8802,1.8799,1.8799
EURSGD,20081103,180400,1.8796,1.8796,1.8791,1.8794
EURSGD,20081103,180500,1.8794,1.8796,1.8794,1.8796
EURSGD,20081103,180600,1.8798,1.8798,1.8798,1.8798
EURSGD,20081103,180700,1.8798,1.8799,1.8797,1.8798
EURSGD,20081103,180800,1.8796,1.8796,1.8793,1.8794
EURSGD,20081103,180900,1.8794,1.8794,1.8794,1.8794
EURSGD,20081103,181000,1.8793,1.8793,1.8783,1.8783
EURSGD,20081103,181100,1.8780,1.8780,1.8772,1.8777
EURSGD,20081103,181200,1.8778,1.8778,1.8773,1.8774
EURSGD,20081103,181300,1.8775,1.8776,1.8764,1.8764
EURSGD,20081103,181400,1.8758,1.8758,1.8744,1.8748
EURSGD,20081103,181500,1.8748,1.8750,1.8748,1.8748
EURSGD,20081103,181600,1.8747,1.8747,1.8731,1.8731
EURSGD,20081103,181700,1.8733,1.8737,1.8733,1.8734
EURSGD,20081103,181800,1.8734,1.8738,1.8734,1.8738
EURSGD,20081103,181900,1.8739,1.8750,1.8739,1.8750
EURSGD,20081103,182000,1.8749,1.8749,1.8739,1.8739
EURSGD,20081103,182100,1.8737,1.8737,1.8705,1.8705
EURSGD,20081103,182200,1.8707,1.8721,1.8707,1.8719
EURSGD,20081103,182300,1.8718,1.8723,1.8717,1.8722
EURSGD,20081103,182400,1.8721,1.8721,1.8716,1.8716
EURSGD,20081103,182500,1.8715,1.8715,1.8707,1.8707
EURSGD,20081103,182600,1.8708,1.8710,1.8695,1.8695
EURSGD,20081103,182700,1.8696,1.8698,1.8696,1.8698
EURSGD,20081103,182800,1.8700,1.8714,1.8700,1.8714
EURSGD,20081103,182900,1.8714,1.8714,1.8713,1.8713
EURSGD,20081103,183000,1.8714,1.8717,1.8714,1.8717
EURSGD,20081103,183100,1.8719,1.8729,1.8717,1.8729
EURSGD,20081103,183200,1.8730,1.8731,1.8729,1.8731
EURSGD,20081103,183300,1.8731,1.8733,1.8731,1.8733
EURSGD,20081103,183400,1.8734,1.8734,1.8732,1.8732
EURSGD,20081103,183500,1.8733,1.8733,1.8729,1.8729
EURSGD,20081103,183600,1.8728,1.8728,1.8724,1.8725
EURSGD,20081103,183700,1.8726,1.8727,1.8720,1.8720
EURSGD,20081103,183800,1.8720,1.8720,1.8717,1.8720
EURSGD,20081103,183900,1.8726,1.8734,1.8726,1.8734
EURSGD,20081103,184000,1.8733,1.8733,1.8730,1.8730
EURSGD,20081103,184100,1.8731,1.8731,1.8731,1.8731
EURSGD,20081103,184200,1.8733,1.8733,1.8733,1.8733
EURSGD,20081103,184300,1.8733,1.8733,1.8732,1.8732
EURSGD,20081103,184400,1.8731,1.8735,1.8728,1.8735
EURSGD,20081103,184500,1.8736,1.8737,1.8735,1.8736
EURSGD,20081103,184600,1.8737,1.8744,1.8737,1.8744
EURSGD,20081103,184700,1.8745,1.8745,1.8745,1.8745
EURSGD,20081103,184800,1.8745,1.8745,1.8738,1.8738
EURSGD,20081103,184900,1.8738,1.8738,1.8738,1.8738
EURSGD,20081103,185000,1.8737,1.8737,1.8733,1.8733
EURSGD,20081103,185100,1.8731,1.8731,1.8722,1.8722
EURSGD,20081103,185200,1.8721,1.8726,1.8721,1.8724
EURSGD,20081103,185300,1.8724,1.8724,1.8723,1.8723
EURSGD,20081103,185400,1.8724,1.8725,1.8724,1.8724
EURSGD,20081103,185500,1.8723,1.8729,1.8723,1.8728
EURSGD,20081103,185600,1.8727,1.8727,1.8725,1.8725
EURSGD,20081103,185700,1.8724,1.8724,1.8720,1.8720
EURSGD,20081103,185800,1.8719,1.8726,1.8717,1.8726
EURSGD,20081103,185900,1.8727,1.8727,1.8724,1.8724
EURSGD,20081103,190000,1.8724,1.8727,1.8724,1.8727
EURSGD,20081103,190100,1.8728,1.8730,1.8728,1.8730
EURSGD,20081103,190200,1.8730,1.8735,1.8730,1.8735
EURSGD,20081103,190300,1.8738,1.8740,1.8736,1.8736
EURSGD,20081103,190400,1.8736,1.8741,1.8736,1.8741
EURSGD,20081103,190500,1.8740,1.8740,1.8735,1.8735
EURSGD,20081103,190600,1.8734,1.8734,1.8727,1.8727
EURSGD,20081103,190700,1.8727,1.8727,1.8720,1.8720
EURSGD,20081103,190800,1.8720,1.8721,1.8720,1.8720
EURSGD,20081103,190900,1.8720,1.8721,1.8720,1.8721
EURSGD,20081103,191000,1.8722,1.8727,1.8722,1.8727
EURSGD,20081103,191100,1.8728,1.8730,1.8728,1.8730
EURSGD,20081103,191200,1.8730,1.8735,1.8730,1.8735
EURSGD,20081103,191300,1.8736,1.8747,1.8736,1.8747
EURSGD,20081103,191400,1.8747,1.8747,1.8744,1.8744
EURSGD,20081103,191500,1.8742,1.8742,1.8738,1.8740
EURSGD,20081103,191600,1.8741,1.8745,1.8741,1.8744
EURSGD,20081103,191700,1.8742,1.8743,1.8741,1.8743
EURSGD,20081103,191800,1.8744,1.8747,1.8744,1.8747
EURSGD,20081103,191900,1.8748,1.8750,1.8748,1.8748
EURSGD,20081103,192000,1.8747,1.8747,1.8747,1.8747
EURSGD,20081103,192100,1.8745,1.8745,1.8733,1.8733
EURSGD,20081103,192200,1.8731,1.8731,1.8724,1.8724
EURSGD,20081103,192300,1.8724,1.8724,1.8723,1.8724
EURSGD,20081103,192400,1.8724,1.8731,1.8723,1.8731
EURSGD,20081103,192500,1.8731,1.8738,1.8731,1.8738
EURSGD,20081103,192600,1.8737,1.8737,1.8732,1.8732
EURSGD,20081103,192700,1.8733,1.8734,1.8733,1.8734
EURSGD,20081103,192800,1.8734,1.8734,1.8734,1.8734
EURSGD,20081103,192900,1.8733,1.8741,1.8733,1.8741
EURSGD,20081103,193000,1.8742,1.8748,1.8742,1.8747
EURSGD,20081103,193100,1.8748,1.8748,1.8747,1.8747
EURSGD,20081103,193200,1.8748,1.8753,1.8748,1.8753
EURSGD,20081103,193300,1.8754,1.8760,1.8754,1.8760
EURSGD,20081103,193400,1.8761,1.8766,1.8761,1.8765
EURSGD,20081103,193500,1.8765,1.8765,1.8756,1.8756
EURSGD,20081103,193600,1.8754,1.8756,1.8754,1.8756
EURSGD,20081103,193700,1.8753,1.8753,1.8744,1.8744
EURSGD,20081103,193800,1.8747,1.8747,1.8745,1.8747
EURSGD,20081103,193900,1.8748,1.8748,1.8744,1.8744
EURSGD,20081103,194000,1.8743,1.8743,1.8736,1.8736
EURSGD,20081103,194100,1.8735,1.8735,1.8733,1.8733
EURSGD,20081103,194200,1.8734,1.8735,1.8732,1.8732
EURSGD,20081103,194300,1.8731,1.8735,1.8731,1.8733
EURSGD,20081103,194400,1.8733,1.8733,1.8724,1.8724
EURSGD,20081103,194500,1.8722,1.8722,1.8719,1.8719
EURSGD,20081103,194600,1.8718,1.8721,1.8718,1.8721
EURSGD,20081103,194700,1.8721,1.8721,1.8709,1.8709
EURSGD,20081103,194800,1.8706,1.8706,1.8694,1.8697
EURSGD,20081103,194900,1.8697,1.8698,1.8697,1.8698
EURSGD,20081103,195000,1.8698,1.8702,1.8698,1.8702
EURSGD,20081103,195100,1.8701,1.8701,1.8698,1.8698
EURSGD,20081103,195200,1.8698,1.8698,1.8695,1.8698
EURSGD,20081103,195300,1.8698,1.8704,1.8698,1.8704
EURSGD,20081103,195400,1.8702,1.8703,1.8701,1.8703
EURSGD,20081103,195500,1.8704,1.8704,1.8700,1.8700
EURSGD,20081103,195600,1.8700,1.8700,1.8697,1.8697
EURSGD,20081103,195700,1.8696,1.8696,1.8687,1.8687
EURSGD,20081103,195800,1.8686,1.8686,1.8685,1.8685
EURSGD,20081103,195900,1.8684,1.8685,1.8684,1.8685
EURSGD,20081103,200000,1.8687,1.8687,1.8687,1.8687
EURSGD,20081103,200100,1.8689,1.8693,1.8689,1.8691
EURSGD,20081103,200200,1.8690,1.8690,1.8687,1.8687
EURSGD,20081103,200300,1.8686,1.8686,1.8686,1.8686
EURSGD,20081103,200400,1.8685,1.8686,1.8685,1.8686
EURSGD,20081103,200500,1.8687,1.8697,1.8687,1.8697
EURSGD,20081103,200600,1.8700,1.8700,1.8700,1.8700
EURSGD,20081103,200700,1.8699,1.8699,1.8695,1.8695
EURSGD,20081103,200800,1.8696,1.8697,1.8696,1.8697
EURSGD,20081103,200900,1.8697,1.8697,1.8696,1.8696
EURSGD,20081103,201000,1.8698,1.8699,1.8696,1.8696
EURSGD,20081103,201100,1.8695,1.8695,1.8693,1.8693
EURSGD,20081103,201200,1.8692,1.8692,1.8682,1.8682
EURSGD,20081103,201300,1.8683,1.8685,1.8683,1.8685
EURSGD,20081103,201400,1.8685,1.8685,1.8679,1.8679
EURSGD,20081103,201500,1.8678,1.8679,1.8678,1.8678
EURSGD,20081103,201600,1.8677,1.8677,1.8675,1.8675
EURSGD,20081103,201700,1.8674,1.8682,1.8674,1.8680
EURSGD,20081103,201800,1.8680,1.8682,1.8680,1.8682
EURSGD,20081103,201900,1.8683,1.8685,1.8683,1.8685
EURSGD,20081103,202000,1.8686,1.8686,1.8681,1.8681
EURSGD,20081103,202100,1.8679,1.8679,1.8675,1.8675
EURSGD,20081103,202200,1.8671,1.8676,1.8671,1.8676
EURSGD,20081103,202300,1.8676,1.8676,1.8666,1.8666
EURSGD,20081103,202400,1.8663,1.8663,1.8663,1.8663
EURSGD,20081103,202500,1.8663,1.8663,1.8657,1.8657
EURSGD,20081103,202600,1.8657,1.8657,1.8652,1.8652
EURSGD,20081103,202700,1.8651,1.8651,1.8638,1.8638
EURSGD,20081103,202800,1.8640,1.8651,1.8640,1.8651
EURSGD,20081103,202900,1.8649,1.8649,1.8643,1.8643
EURSGD,20081103,203000,1.8645,1.8645,1.8642,1.8642
EURSGD,20081103,203100,1.8642,1.8642,1.8642,1.8642
EURSGD,20081103,203200,1.8639,1.8642,1.8639,1.8642
EURSGD,20081103,203300,1.8642,1.8642,1.8634,1.8634
EURSGD,20081103,203400,1.8634,1.8638,1.8634,1.8638
EURSGD,20081103,203500,1.8637,1.8638,1.8636,1.8636
EURSGD,20081103,203600,1.8636,1.8636,1.8636,1.8636
EURSGD,20081103,203700,1.8638,1.8644,1.8638,1.8644
EURSGD,20081103,203800,1.8645,1.8650,1.8645,1.8650
EURSGD,20081103,203900,1.8651,1.8654,1.8651,1.8652
EURSGD,20081103,204000,1.8653,1.8660,1.8653,1.8660
EURSGD,20081103,204100,1.8662,1.8662,1.8651,1.8651
EURSGD,20081103,204200,1.8652,1.8652,1.8651,1.8652
EURSGD,20081103,204300,1.8652,1.8658,1.8652,1.8658
EURSGD,20081103,204400,1.8659,1.8660,1.8658,1.8658
EURSGD,20081103,204500,1.8657,1.8657,1.8652,1.8652
EURSGD,20081103,204600,1.8652,1.8659,1.8652,1.8659
EURSGD,20081103,204700,1.8661,1.8663,1.8661,1.8663
EURSGD,20081103,204800,1.8663,1.8678,1.8663,1.8678
EURSGD,20081103,204900,1.8679,1.8685,1.8679,1.8685
EURSGD,20081103,205000,1.8683,1.8683,1.8670,1.8670
EURSGD,20081103,205100,1.8669,1.8669,1.8666,1.8666
EURSGD,20081103,205200,1.8665,1.8665,1.8661,1.8661
EURSGD,20081103,205300,1.8661,1.8661,1.8654,1.8654
EURSGD,20081103,205400,1.8655,1.8661,1.8655,1.8661
EURSGD,20081103,205500,1.8660,1.8663,1.8658,1.8663
EURSGD,20081103,205600,1.8664,1.8665,1.8664,1.8665
EURSGD,20081103,205700,1.8667,1.8668,1.8667,1.8667
EURSGD,20081103,205800,1.8667,1.8667,1.8664,1.8664
EURSGD,20081103,205900,1.8664,1.8664,1.8663,1.8663
EURSGD,20081103,210000,1.8663,1.8663,1.8659,1.8659
EURSGD,20081103,210100,1.8659,1.8659,1.8659,1.8659
EURSGD,20081103,210200,1.8658,1.8658,1.8658,1.8658
EURSGD,20081103,210300,1.8658,1.8659,1.8658,1.8659
EURSGD,20081103,210400,1.8659,1.8661,1.8659,1.8661
EURSGD,20081103,210500,1.8661,1.8661,1.8659,1.8659
EURSGD,20081103,210600,1.8660,1.8662,1.8660,1.8661
EURSGD,20081103,210700,1.8657,1.8657,1.8654,1.8656
EURSGD,20081103,210800,1.8657,1.8660,1.8657,1.8660
EURSGD,20081103,210900,1.8661,1.8662,1.8661,1.8662
EURSGD,20081103,211000,1.8661,1.8661,1.8660,1.8661
EURSGD,20081103,211100,1.8662,1.8666,1.8662,1.8666
EURSGD,20081103,211200,1.8666,1.8672,1.8666,1.8672
EURSGD,20081103,211300,1.8672,1.8684,1.8672,1.8684
EURSGD,20081103,211400,1.8685,1.8697,1.8685,1.8695
EURSGD,20081103,211500,1.8693,1.8693,1.8684,1.8684
EURSGD,20081103,211600,1.8683,1.8683,1.8679,1.8682
EURSGD,20081103,211700,1.8683,1.8687,1.8683,1.8687
EURSGD,20081103,211800,1.8687,1.8689,1.8687,1.8689
EURSGD,20081103,211900,1.8689,1.8690,1.8688,1.8688
EURSGD,20081103,212000,1.8687,1.8687,1.8685,1.8686
EURSGD,20081103,212100,1.8685,1.8685,1.8677,1.8677
EURSGD,20081103,212200,1.8675,1.8675,1.8666,1.8669
EURSGD,20081103,212300,1.8670,1.8670,1.8669,1.8669
EURSGD,20081103,212400,1.8668,1.8668,1.8666,1.8668
EURSGD,20081103,212500,1.8669,1.8670,1.8669,1.8670
EURSGD,20081103,212600,1.8670,1.8670,1.8669,1.8669
EURSGD,20081103,212700,1.8669,1.8669,1.8668,1.8668
EURSGD,20081103,212800,1.8669,1.8669,1.8663,1.8663
EURSGD,20081103,212900,1.8661,1.8661,1.8658,1.8658
EURSGD,20081103,213000,1.8659,1.8660,1.8659,1.8660
EURSGD,20081103,213100,1.8660,1.8665,1.8660,1.8665
EURSGD,20081103,213200,1.8664,1.8664,1.8661,1.8662
EURSGD,20081103,213300,1.8663,1.8663,1.8663,1.8663
EURSGD,20081103,213400,1.8663,1.8670,1.8663,1.8670
EURSGD,20081103,213500,1.8671,1.8677,1.8671,1.8677
EURSGD,20081103,213600,1.8678,1.8684,1.8678,1.8684
EURSGD,20081103,213700,1.8685,1.8688,1.8685,1.8688
EURSGD,20081103,213800,1.8689,1.8691,1.8689,1.8690
EURSGD,20081103,213900,1.8689,1.8689,1.8686,1.8686
EURSGD,20081103,214000,1.8686,1.8686,1.8686,1.8686
EURSGD,20081103,214100,1.8688,1.8692,1.8688,1.8692
EURSGD,20081103,214200,1.8692,1.8692,1.8692,1.8692
EURSGD,20081103,214300,1.8692,1.8692,1.8689,1.8689
EURSGD,20081103,214400,1.8690,1.8691,1.8690,1.8691
EURSGD,20081103,214500,1.8691,1.8693,1.8690,1.8693
EURSGD,20081103,214600,1.8694,1.8695,1.8694,1.8695
EURSGD,20081103,214700,1.8695,1.8695,1.8693,1.8693
EURSGD,20081103,214800,1.8693,1.8695,1.8693,1.8695
EURSGD,20081103,214900,1.8695,1.8697,1.8695,1.8697
EURSGD,20081103,215000,1.8697,1.8699,1.8695,1.8699
EURSGD,20081103,215100,1.8701,1.8702,1.8701,1.8702
EURSGD,20081103,215200,1.8700,1.8700,1.8699,1.8699
EURSGD,20081103,215300,1.8699,1.8699,1.8699,1.8699
EURSGD,20081103,215400,1.8699,1.8706,1.8698,1.8706
EURSGD,20081103,215500,1.8708,1.8715,1.8708,1.8710
EURSGD,20081103,215600,1.8709,1.8709,1.8705,1.8705
EURSGD,20081103,215700,1.8705,1.8705,1.8702,1.8702
EURSGD,20081103,215800,1.8701,1.8701,1.8694,1.8694
EURSGD,20081103,215900,1.8693,1.8693,1.8687,1.8687
EURSGD,20081103,220000,1.8689,1.8691,1.8689,1.8690
EURSGD,20081103,220100,1.8688,1.8688,1.8687,1.8687
EURSGD,20081103,220200,1.8686,1.8686,1.8685,1.8685
EURSGD,20081103,220300,1.8686,1.8689,1.8686,1.8689
EURSGD,20081103,220400,1.8689,1.8691,1.8689,1.8691
EURSGD,20081103,220500,1.8692,1.8693,1.8692,1.8692
EURSGD,20081103,220600,1.8691,1.8691,1.8690,1.8690
EURSGD,20081103,220700,1.8689,1.8689,1.8689,1.8689
EURSGD,20081103,220800,1.8688,1.8691,1.8688,1.8691
EURSGD,20081103,220900,1.8690,1.8690,1.8690,1.8690
EURSGD,20081103,221000,1.8691,1.8692,1.8691,1.8692
EURSGD,20081103,221100,1.8693,1.8693,1.8693,1.8693
EURSGD,20081103,221200,1.8693,1.8696,1.8693,1.8696
EURSGD,20081103,221300,1.8697,1.8701,1.8697,1.8700
EURSGD,20081103,221400,1.8699,1.8699,1.8697,1.8697
EURSGD,20081103,221500,1.8697,1.8700,1.8697,1.8700
EURSGD,20081103,221600,1.8700,1.8701,1.8698,1.8698
EURSGD,20081103,221700,1.8697,1.8700,1.8696,1.8696
EURSGD,20081103,221800,1.8697,1.8699,1.8697,1.8698
EURSGD,20081103,221900,1.8698,1.8702,1.8698,1.8702
EURSGD,20081103,222000,1.8703,1.8705,1.8703,1.8703
EURSGD,20081103,222100,1.8701,1.8701,1.8700,1.8700
EURSGD,20081103,222200,1.8700,1.8700,1.8699,1.8699
EURSGD,20081103,222300,1.8699,1.8699,1.8697,1.8697
EURSGD,20081103,222400,1.8697,1.8697,1.8692,1.8692
EURSGD,20081103,222500,1.8691,1.8695,1.8691,1.8695
EURSGD,20081103,222600,1.8696,1.8697,1.8695,1.8695
EURSGD,20081103,222700,1.8693,1.8698,1.8693,1.8698
EURSGD,20081103,222800,1.8699,1.8700,1.8699,1.8700
EURSGD,20081103,222900,1.8698,1.8701,1.8698,1.8701
EURSGD,20081103,223000,1.8704,1.8711,1.8704,1.8710
EURSGD,20081103,223100,1.8708,1.8708,1.8706,1.8706
EURSGD,20081103,223200,1.8705,1.8705,1.8695,1.8695
EURSGD,20081103,223300,1.8696,1.8697,1.8696,1.8696
EURSGD,20081103,223400,1.8695,1.8695,1.8694,1.8694
EURSGD,20081103,223500,1.8691,1.8691,1.8680,1.8680
EURSGD,20081103,223600,1.8682,1.8687,1.8682,1.8687
EURSGD,20081103,223700,1.8688,1.8693,1.8688,1.8693
EURSGD,20081103,223800,1.8694,1.8695,1.8694,1.8695
EURSGD,20081103,223900,1.8696,1.8697,1.8696,1.8697
EURSGD,20081103,224000,1.8698,1.8698,1.8690,1.8690
EURSGD,20081103,224100,1.8689,1.8689,1.8685,1.8686
EURSGD,20081103,224200,1.8686,1.8686,1.8685,1.8685
EURSGD,20081103,224300,1.8684,1.8684,1.8682,1.8682
EURSGD,20081103,224400,1.8682,1.8684,1.8682,1.8684
EURSGD,20081103,224500,1.8684,1.8684,1.8684,1.8684
EURSGD,20081103,224600,1.8682,1.8682,1.8677,1.8677
EURSGD,20081103,224700,1.8678,1.8678,1.8674,1.8674
EURSGD,20081103,224800,1.8673,1.8673,1.8673,1.8673
EURSGD,20081103,224900,1.8673,1.8678,1.8673,1.8678
EURSGD,20081103,225000,1.8677,1.8677,1.8675,1.8675
EURSGD,20081103,225100,1.8675,1.8675,1.8675,1.8675
EURSGD,20081103,225200,1.8674,1.8677,1.8673,1.8677
EURSGD,20081103,225300,1.8678,1.8682,1.8678,1.8682
EURSGD,20081103,225400,1.8683,1.8685,1.8683,1.8685
EURSGD,20081103,225500,1.8686,1.8687,1.8686,1.8687
EURSGD,20081103,225600,1.8687,1.8687,1.8685,1.8685
EURSGD,20081103,225700,1.8684,1.8689,1.8684,1.8689
EURSGD,20081103,225800,1.8690,1.8693,1.8690,1.8692
EURSGD,20081103,225900,1.8693,1.8693,1.8690,1.8690
EURSGD,20081103,230000,1.8689,1.8690,1.8689,1.8689
EURSGD,20081103,230100,1.8687,1.8689,1.8687,1.8689
EURSGD,20081103,230200,1.8690,1.8690,1.8687,1.8687
EURSGD,20081103,230300,1.8686,1.8686,1.8684,1.8684
EURSGD,20081103,230400,1.8684,1.8690,1.8684,1.8690
EURSGD,20081103,230500,1.8690,1.8690,1.8679,1.8679
EURSGD,20081103,230600,1.8677,1.8677,1.8675,1.8675
EURSGD,20081103,230700,1.8674,1.8674,1.8669,1.8669
EURSGD,20081103,230800,1.8667,1.8667,1.8663,1.8664
EURSGD,20081103,230900,1.8664,1.8670,1.8664,1.8669
EURSGD,20081103,231000,1.8668,1.8668,1.8667,1.8667
EURSGD,20081103,231100,1.8667,1.8667,1.8665,1.8665
EURSGD,20081103,231200,1.8665,1.8665,1.8653,1.8653
EURSGD,20081103,231300,1.8652,1.8652,1.8635,1.8635
EURSGD,20081103,231400,1.8633,1.8648,1.8633,1.8648
EURSGD,20081103,231500,1.8654,1.8663,1.8654,1.8663
EURSGD,20081103,231600,1.8662,1.8663,1.8662,1.8663
EURSGD,20081103,231700,1.8665,1.8670,1.8665,1.8670
EURSGD,20081103,231800,1.8671,1.8684,1.8671,1.8684
EURSGD,20081103,231900,1.8685,1.8697,1.8685,1.8694
EURSGD,20081103,232000,1.8693,1.8693,1.8689,1.8689
EURSGD,20081103,232100,1.8689,1.8689,1.8679,1.8679
EURSGD,20081103,232200,1.8678,1.8678,1.8667,1.8667
EURSGD,20081103,232300,1.8667,1.8667,1.8665,1.8665
EURSGD,20081103,232400,1.8663,1.8668,1.8663,1.8667
EURSGD,20081103,232500,1.8666,1.8669,1.8666,1.8669
EURSGD,20081103,232600,1.8670,1.8671,1.8670,1.8671
EURSGD,20081103,232700,1.8671,1.8671,1.8670,1.8671
EURSGD,20081103,232800,1.8671,1.8674,1.8671,1.8674
EURSGD,20081103,232900,1.8674,1.8675,1.8674,1.8675
EURSGD,20081103,233000,1.8675,1.8675,1.8675,1.8675
EURSGD,20081103,233100,1.8675,1.8675,1.8674,1.8674
EURSGD,20081103,233200,1.8674,1.8674,1.8674,1.8674
EURSGD,20081103,233300,1.8674,1.8674,1.8674,1.8674
EURSGD,20081103,233400,1.8674,1.8676,1.8674,1.8676
EURSGD,20081103,233500,1.8675,1.8675,1.8673,1.8675
EURSGD,20081103,233600,1.8676,1.8676,1.8675,1.8675
EURSGD,20081103,233700,1.8676,1.8679,1.8676,1.8677
EURSGD,20081103,233800,1.8676,1.8676,1.8676,1.8676
EURSGD,20081103,233900,1.8676,1.8681,1.8676,1.8681
EURSGD,20081103,234000,1.8680,1.8680,1.8676,1.8676
EURSGD,20081103,234100,1.8676,1.8676,1.8673,1.8673
EURSGD,20081103,234200,1.8672,1.8672,1.8670,1.8670
EURSGD,20081103,234300,1.8669,1.8669,1.8661,1.8661
EURSGD,20081103,234400,1.8661,1.8662,1.8659,1.8659
EURSGD,20081103,234500,1.8658,1.8658,1.8649,1.8649
EURSGD,20081103,234600,1.8649,1.8649,1.8649,1.8649
EURSGD,20081103,234700,1.8650,1.8654,1.8650,1.8654
EURSGD,20081103,234800,1.8654,1.8655,1.8654,1.8655
EURSGD,20081103,234900,1.8656,1.8658,1.8656,1.8658
EURSGD,20081103,235000,1.8658,1.8658,1.8655,1.8655
EURSGD,20081103,235100,1.8655,1.8655,1.8655,1.8655
EURSGD,20081103,235200,1.8655,1.8655,1.8649,1.8649
EURSGD,20081103,235300,1.8648,1.8648,1.8642,1.8642
EURSGD,20081103,235400,1.8637,1.8637,1.8618,1.8626
EURSGD,20081103,235500,1.8627,1.8627,1.8619,1.8619
EURSGD,20081103,235600,1.8617,1.8617,1.8610,1.8615
EURSGD,20081103,235700,1.8615,1.8619,1.8615,1.8619
EURSGD,20081103,235800,1.8619,1.8619,1.8615,1.8615
EURSGD,20081103,235900,1.8617,1.8619,1.8617,1.8619
EURSGD,20081104,000000,1.8620,1.8623,1.8620,1.8623
EURZAR,20081103,000100,12.442,12.442,12.441,12.441
EURZAR,20081103,000200,12.442,12.448,12.442,12.448
EURZAR,20081103,000300,12.449,12.449,12.447,12.447
EURZAR,20081103,000400,12.446,12.448,12.446,12.448
EURZAR,20081103,000500,12.448,12.449,12.448,12.449
EURZAR,20081103,000600,12.449,12.449,12.449,12.449
EURZAR,20081103,000700,12.449,12.451,12.449,12.451
EURZAR,20081103,000800,12.451,12.451,12.451,12.451
EURZAR,20081103,000900,12.450,12.450,12.448,12.448
EURZAR,20081103,001000,12.448,12.448,12.447,12.447
EURZAR,20081103,001100,12.447,12.447,12.447,12.447
EURZAR,20081103,001200,12.447,12.447,12.447,12.447
EURZAR,20081103,001300,12.447,12.448,12.447,12.448
EURZAR,20081103,001400,12.449,12.453,12.449,12.453
EURZAR,20081103,001500,12.454,12.454,12.453,12.453
EURZAR,20081103,001600,12.453,12.453,12.453,12.453
EURZAR,20081103,001700,12.453,12.453,12.453,12.453
EURZAR,20081103,001800,12.453,12.454,12.453,12.454
EURZAR,20081103,001900,12.454,12.455,12.454,12.455
EURZAR,20081103,002000,12.455,12.455,12.455,12.455
EURZAR,20081103,002100,12.454,12.454,12.454,12.454
EURZAR,20081103,002200,12.455,12.457,12.455,12.457
EURZAR,20081103,002300,12.457,12.457,12.457,12.457
EURZAR,20081103,002400,12.457,12.457,12.456,12.456
EURZAR,20081103,002500,12.456,12.456,12.456,12.456
EURZAR,20081103,002600,12.456,12.456,12.456,12.456
EURZAR,20081103,002700,12.456,12.456,12.456,12.456
EURZAR,20081103,002800,12.456,12.456,12.456,12.456
EURZAR,20081103,002900,12.456,12.456,12.456,12.456
EURZAR,20081103,003000,12.456,12.456,12.456,12.456
EURZAR,20081103,003100,12.456,12.456,12.456,12.456
EURZAR,20081103,003200,12.455,12.455,12.454,12.454
EURZAR,20081103,003300,12.453,12.453,12.453,12.453
EURZAR,20081103,003400,12.453,12.453,12.447,12.447
EURZAR,20081103,003500,12.446,12.446,12.444,12.444
EURZAR,20081103,003600,12.444,12.444,12.444,12.444
EURZAR,20081103,003700,12.444,12.444,12.444,12.444
EURZAR,20081103,003800,12.445,12.448,12.445,12.447
EURZAR,20081103,003900,12.447,12.447,12.447,12.447
EURZAR,20081103,004000,12.446,12.448,12.446,12.448
EURZAR,20081103,004100,12.449,12.450,12.449,12.450
EURZAR,20081103,004200,12.450,12.450,12.450,12.450
EURZAR,20081103,004300,12.450,12.450,12.450,12.450
EURZAR,20081103,004400,12.451,12.451,12.451,12.451
EURZAR,20081103,004500,12.451,12.451,12.451,12.451
EURZAR,20081103,004600,12.450,12.450,12.449,12.449
EURZAR,20081103,004700,12.449,12.450,12.449,12.450
EURZAR,20081103,004800,12.449,12.451,12.449,12.451
EURZAR,20081103,004900,12.451,12.451,12.451,12.451
EURZAR,20081103,005000,12.451,12.451,12.451,12.451
EURZAR,20081103,005100,12.450,12.450,12.450,12.450
EURZAR,20081103,005200,12.450,12.450,12.449,12.449
EURZAR,20081103,005300,12.449,12.449,12.449,12.449
EURZAR,20081103,005400,12.449,12.449,12.446,12.446
EURZAR,20081103,005500,12.446,12.446,12.444,12.444
EURZAR,20081103,005600,12.444,12.446,12.444,12.446
EURZAR,20081103,005700,12.446,12.446,12.446,12.446
EURZAR,20081103,005800,12.444,12.444,12.444,12.444
EURZAR,20081103,005900,12.444,12.444,12.444,12.444
EURZAR,20081103,010000,12.444,12.447,12.444,12.447
EURZAR,20081103,010100,12.447,12.448,12.447,12.448
EURZAR,20081103,010200,12.447,12.447,12.447,12.447
EURZAR,20081103,010300,12.447,12.447,12.446,12.447
EURZAR,20081103,010400,12.447,12.447,12.442,12.442
EURZAR,20081103,010500,12.440,12.440,12.437,12.439
EURZAR,20081103,010600,12.440,12.440,12.438,12.438
EURZAR,20081103,010700,12.437,12.437,12.436,12.436
EURZAR,20081103,010800,12.435,12.436,12.435,12.436
EURZAR,20081103,010900,12.435,12.435,12.431,12.431
EURZAR,20081103,011000,12.430,12.433,12.430,12.433
EURZAR,20081103,011100,12.433,12.433,12.431,12.432
EURZAR,20081103,011200,12.433,12.437,12.433,12.437
EURZAR,20081103,011300,12.437,12.439,12.437,12.439
EURZAR,20081103,011400,12.439,12.440,12.439,12.440
EURZAR,20081103,011500,12.440,12.440,12.440,12.440
EURZAR,20081103,011600,12.440,12.440,12.440,12.440
EURZAR,20081103,011700,12.440,12.440,12.440,12.440
EURZAR,20081103,011800,12.441,12.444,12.441,12.444
EURZAR,20081103,011900,12.444,12.444,12.444,12.444
EURZAR,20081103,012000,12.444,12.444,12.443,12.443
EURZAR,20081103,012100,12.442,12.442,12.441,12.441
EURZAR,20081103,012200,12.441,12.442,12.441,12.442
EURZAR,20081103,012300,12.442,12.443,12.442,12.442
EURZAR,20081103,012400,12.442,12.442,12.440,12.440
EURZAR,20081103,012500,12.439,12.439,12.436,12.436
EURZAR,20081103,012600,12.435,12.435,12.434,12.435
EURZAR,20081103,012700,12.435,12.436,12.434,12.434
EURZAR,20081103,012800,12.433,12.433,12.433,12.433
EURZAR,20081103,012900,12.432,12.432,12.432,12.432
EURZAR,20081103,013000,12.432,12.432,12.431,12.431
EURZAR,20081103,013100,12.430,12.430,12.430,12.430
EURZAR,20081103,013200,12.430,12.435,12.430,12.435
EURZAR,20081103,013300,12.436,12.441,12.436,12.441
EURZAR,20081103,013400,12.442,12.447,12.442,12.447
EURZAR,20081103,013500,12.447,12.447,12.447,12.447
EURZAR,20081103,013600,12.446,12.446,12.446,12.446
EURZAR,20081103,013700,12.446,12.446,12.440,12.440
EURZAR,20081103,013800,12.438,12.439,12.438,12.439
EURZAR,20081103,013900,12.440,12.443,12.440,12.443
EURZAR,20081103,014000,12.443,12.443,12.443,12.443
EURZAR,20081103,014100,12.444,12.444,12.444,12.444
EURZAR,20081103,014200,12.444,12.445,12.444,12.445
EURZAR,20081103,014300,12.444,12.446,12.444,12.446
EURZAR,20081103,014400,12.446,12.446,12.446,12.446
EURZAR,20081103,014500,12.446,12.446,12.446,12.446
EURZAR,20081103,014600,12.446,12.446,12.446,12.446
EURZAR,20081103,014700,12.447,12.447,12.447,12.447
EURZAR,20081103,014800,12.447,12.448,12.447,12.447
EURZAR,20081103,014900,12.447,12.447,12.446,12.446
EURZAR,20081103,015000,12.446,12.447,12.446,12.447
EURZAR,20081103,015100,12.448,12.456,12.448,12.456
EURZAR,20081103,015200,12.456,12.457,12.456,12.457
EURZAR,20081103,015300,12.458,12.460,12.458,12.460
EURZAR,20081103,015400,12.459,12.460,12.459,12.460
EURZAR,20081103,015500,12.460,12.463,12.460,12.463
EURZAR,20081103,015600,12.464,12.466,12.464,12.466
EURZAR,20081103,015700,12.465,12.465,12.465,12.465
EURZAR,20081103,015800,12.466,12.469,12.466,12.469
EURZAR,20081103,015900,12.468,12.469,12.468,12.469
EURZAR,20081103,020000,12.470,12.470,12.470,12.470
EURZAR,20081103,020100,12.469,12.469,12.468,12.468
EURZAR,20081103,020200,12.467,12.467,12.467,12.467
EURZAR,20081103,020300,12.467,12.467,12.466,12.466
EURZAR,20081103,020400,12.466,12.466,12.465,12.465
EURZAR,20081103,020500,12.464,12.464,12.464,12.464
EURZAR,20081103,020600,12.463,12.463,12.458,12.458
EURZAR,20081103,020700,12.457,12.457,12.453,12.453
EURZAR,20081103,020800,12.453,12.453,12.452,12.452
EURZAR,20081103,020900,12.450,12.450,12.448,12.448
EURZAR,20081103,021000,12.449,12.450,12.449,12.450
EURZAR,20081103,021100,12.451,12.457,12.451,12.457
EURZAR,20081103,021200,12.458,12.461,12.458,12.460
EURZAR,20081103,021300,12.460,12.461,12.460,12.461
EURZAR,20081103,021400,12.461,12.461,12.461,12.461
EURZAR,20081103,021500,12.460,12.460,12.460,12.460
EURZAR,20081103,021600,12.461,12.461,12.460,12.460
EURZAR,20081103,021700,12.460,12.460,12.458,12.458
EURZAR,20081103,021800,12.458,12.460,12.458,12.460
EURZAR,20081103,021900,12.460,12.460,12.460,12.460
EURZAR,20081103,022000,12.460,12.460,12.460,12.460
EURZAR,20081103,022100,12.460,12.460,12.460,12.460
EURZAR,20081103,022200,12.460,12.460,12.460,12.460
EURZAR,20081103,022300,12.460,12.465,12.460,12.465
EURZAR,20081103,022400,12.466,12.469,12.466,12.469
EURZAR,20081103,022500,12.470,12.470,12.470,12.470
EURZAR,20081103,022600,12.470,12.470,12.470,12.470
EURZAR,20081103,022700,12.470,12.471,12.469,12.471
EURZAR,20081103,022800,12.473,12.486,12.473,12.486
EURZAR,20081103,022900,12.487,12.489,12.487,12.489
EURZAR,20081103,023000,12.489,12.489,12.489,12.489
EURZAR,20081103,023100,12.489,12.499,12.489,12.499
EURZAR,20081103,023200,12.502,12.502,12.499,12.499
EURZAR,20081103,023300,12.498,12.498,12.494,12.494
EURZAR,20081103,023400,12.495,12.500,12.495,12.500
EURZAR,20081103,023500,12.499,12.502,12.499,12.502
EURZAR,20081103,023600,12.502,12.503,12.502,12.503
EURZAR,20081103,023700,12.503,12.503,12.502,12.502
EURZAR,20081103,023800,12.502,12.502,12.500,12.500
EURZAR,20081103,023900,12.499,12.499,12.498,12.498
EURZAR,20081103,024000,12.497,12.497,12.497,12.497
EURZAR,20081103,024100,12.496,12.496,12.495,12.495
EURZAR,20081103,024200,12.495,12.497,12.495,12.497
EURZAR,20081103,024300,12.497,12.497,12.497,12.497
EURZAR,20081103,024400,12.497,12.497,12.496,12.496
EURZAR,20081103,024500,12.497,12.497,12.497,12.497
EURZAR,20081103,024600,12.498,12.499,12.498,12.499
EURZAR,20081103,024700,12.499,12.503,12.499,12.503
EURZAR,20081103,024800,12.504,12.507,12.504,12.507
EURZAR,20081103,024900,12.508,12.509,12.508,12.508
EURZAR,20081103,025000,12.508,12.508,12.507,12.507
EURZAR,20081103,025100,12.508,12.508,12.507,12.507
EURZAR,20081103,025200,12.508,12.509,12.508,12.509
EURZAR,20081103,025300,12.509,12.509,12.509,12.509
EURZAR,20081103,025400,12.508,12.508,12.503,12.503
EURZAR,20081103,025500,12.502,12.503,12.502,12.503
EURZAR,20081103,025600,12.503,12.505,12.503,12.505
EURZAR,20081103,025700,12.504,12.504,12.497,12.497
EURZAR,20081103,025800,12.494,12.498,12.494,12.498
EURZAR,20081103,025900,12.499,12.500,12.499,12.499
EURZAR,20081103,030000,12.500,12.505,12.500,12.503
EURZAR,20081103,030100,12.502,12.502,12.499,12.499
EURZAR,20081103,030200,12.498,12.500,12.496,12.500
EURZAR,20081103,030300,12.501,12.501,12.500,12.500
EURZAR,20081103,030400,12.499,12.499,12.497,12.497
EURZAR,20081103,030500,12.496,12.496,12.493,12.493
EURZAR,20081103,030600,12.492,12.495,12.492,12.495
EURZAR,20081103,030700,12.496,12.496,12.496,12.496
EURZAR,20081103,030800,12.496,12.498,12.496,12.498
EURZAR,20081103,030900,12.498,12.498,12.497,12.497
EURZAR,20081103,031000,12.496,12.496,12.494,12.494
EURZAR,20081103,031100,12.495,12.495,12.492,12.492
EURZAR,20081103,031200,12.493,12.493,12.491,12.491
EURZAR,20081103,031300,12.490,12.490,12.490,12.490
EURZAR,20081103,031400,12.489,12.493,12.489,12.493
EURZAR,20081103,031500,12.494,12.497,12.494,12.497
EURZAR,20081103,031600,12.496,12.496,12.492,12.493
EURZAR,20081103,031700,12.494,12.494,12.494,12.494
EURZAR,20081103,031800,12.494,12.494,12.490,12.490
EURZAR,20081103,031900,12.490,12.492,12.490,12.492
EURZAR,20081103,032000,12.493,12.495,12.493,12.495
EURZAR,20081103,032100,12.495,12.496,12.495,12.496
EURZAR,20081103,032200,12.496,12.498,12.496,12.497
EURZAR,20081103,032300,12.497,12.498,12.497,12.498
EURZAR,20081103,032400,12.498,12.498,12.497,12.498
EURZAR,20081103,032500,12.499,12.500,12.499,12.500
EURZAR,20081103,032600,12.501,12.507,12.501,12.507
EURZAR,20081103,032700,12.508,12.513,12.508,12.513
EURZAR,20081103,032800,12.511,12.511,12.508,12.508
EURZAR,20081103,032900,12.505,12.505,12.497,12.501
EURZAR,20081103,033000,12.500,12.504,12.500,12.504
EURZAR,20081103,033100,12.504,12.504,12.504,12.504
EURZAR,20081103,033200,12.504,12.504,12.504,12.504
EURZAR,20081103,033300,12.505,12.508,12.505,12.508
EURZAR,20081103,033400,12.507,12.507,12.505,12.505
EURZAR,20081103,033500,12.505,12.505,12.503,12.503
EURZAR,20081103,033600,12.503,12.509,12.503,12.509
EURZAR,20081103,033700,12.510,12.512,12.510,12.512
EURZAR,20081103,033800,12.512,12.512,12.512,12.512
EURZAR,20081103,033900,12.513,12.513,12.511,12.511
EURZAR,20081103,034000,12.510,12.510,12.506,12.509
EURZAR,20081103,034100,12.507,12.507,12.504,12.504
EURZAR,20081103,034200,12.504,12.504,12.501,12.501
EURZAR,20081103,034300,12.500,12.500,12.499,12.500
EURZAR,20081103,034400,12.501,12.501,12.500,12.500
EURZAR,20081103,034500,12.500,12.500,12.499,12.499
EURZAR,20081103,034600,12.499,12.500,12.498,12.500
EURZAR,20081103,034700,12.502,12.507,12.502,12.507
EURZAR,20081103,034800,12.507,12.510,12.506,12.509
EURZAR,20081103,034900,12.509,12.509,12.504,12.504
EURZAR,20081103,035000,12.504,12.507,12.503,12.507
EURZAR,20081103,035100,12.506,12.506,12.505,12.505
EURZAR,20081103,035200,12.505,12.506,12.505,12.506
EURZAR,20081103,035300,12.506,12.509,12.506,12.509
EURZAR,20081103,035400,12.510,12.512,12.510,12.510
EURZAR,20081103,035500,12.511,12.513,12.511,12.513
EURZAR,20081103,035600,12.514,12.521,12.467,12.467
EURZAR,20081103,035700,12.465,12.466,12.465,12.466
EURZAR,20081103,035800,12.465,12.466,12.465,12.465
EURZAR,20081103,035900,12.465,12.465,12.464,12.464
EURZAR,20081103,040000,12.463,12.463,12.458,12.458
EURZAR,20081103,040100,12.458,12.465,12.458,12.465
EURZAR,20081103,040200,12.466,12.466,12.466,12.466
EURZAR,20081103,040300,12.466,12.469,12.466,12.469
EURZAR,20081103,040400,12.470,12.471,12.467,12.467
EURZAR,20081103,040500,12.468,12.469,12.468,12.469
EURZAR,20081103,040600,12.470,12.470,12.469,12.469
EURZAR,20081103,040700,12.469,12.469,12.468,12.468
EURZAR,20081103,040800,12.468,12.468,12.467,12.467
EURZAR,20081103,040900,12.467,12.467,12.465,12.465
EURZAR,20081103,041000,12.465,12.465,12.463,12.463
EURZAR,20081103,041100,12.462,12.462,12.457,12.457
EURZAR,20081103,041200,12.455,12.455,12.451,12.451
EURZAR,20081103,041300,12.450,12.451,12.450,12.451
EURZAR,20081103,041400,12.453,12.464,12.453,12.464
EURZAR,20081103,041500,12.465,12.465,12.460,12.460
EURZAR,20081103,041600,12.459,12.459,12.449,12.449
EURZAR,20081103,041700,12.450,12.452,12.450,12.452
EURZAR,20081103,041800,12.453,12.455,12.453,12.455
EURZAR,20081103,041900,12.455,12.461,12.455,12.461
EURZAR,20081103,042000,12.462,12.467,12.462,12.465
EURZAR,20081103,042100,12.465,12.465,12.465,12.465
EURZAR,20081103,042200,12.466,12.469,12.466,12.469
EURZAR,20081103,042300,12.470,12.472,12.470,12.472
EURZAR,20081103,042400,12.472,12.472,12.468,12.468
EURZAR,20081103,042500,12.467,12.467,12.465,12.465
EURZAR,20081103,042600,12.465,12.465,12.465,12.465
EURZAR,20081103,042700,12.464,12.464,12.464,12.464
EURZAR,20081103,042800,12.464,12.464,12.464,12.464
EURZAR,20081103,042900,12.464,12.464,12.464,12.464
EURZAR,20081103,043000,12.465,12.465,12.465,12.465
EURZAR,20081103,043100,12.465,12.468,12.465,12.468
EURZAR,20081103,043200,12.468,12.470,12.468,12.470
EURZAR,20081103,043300,12.471,12.471,12.471,12.471
EURZAR,20081103,043400,12.471,12.472,12.471,12.472
EURZAR,20081103,043500,12.472,12.472,12.468,12.468
EURZAR,20081103,043600,12.467,12.469,12.467,12.469
EURZAR,20081103,043700,12.469,12.469,12.469,12.469
EURZAR,20081103,043800,12.469,12.471,12.469,12.470
EURZAR,20081103,043900,12.469,12.469,12.467,12.467
EURZAR,20081103,044000,12.467,12.468,12.465,12.465
EURZAR,20081103,044100,12.465,12.468,12.465,12.468
EURZAR,20081103,044200,12.470,12.470,12.470,12.470
EURZAR,20081103,044300,12.471,12.471,12.471,12.471
EURZAR,20081103,044400,12.470,12.470,12.467,12.467
EURZAR,20081103,044500,12.465,12.465,12.464,12.464
EURZAR,20081103,044600,12.465,12.469,12.465,12.469
EURZAR,20081103,044700,12.469,12.470,12.469,12.469
EURZAR,20081103,044800,12.469,12.469,12.469,12.469
EURZAR,20081103,044900,12.469,12.470,12.469,12.470
EURZAR,20081103,045000,12.470,12.471,12.470,12.470
EURZAR,20081103,045100,12.470,12.470,12.470,12.470
EURZAR,20081103,045200,12.470,12.470,12.470,12.470
EURZAR,20081103,045300,12.470,12.471,12.470,12.471
EURZAR,20081103,045400,12.471,12.471,12.471,12.471
EURZAR,20081103,045500,12.471,12.472,12.471,12.472
EURZAR,20081103,045600,12.471,12.471,12.469,12.470
EURZAR,20081103,045700,12.471,12.479,12.471,12.479
EURZAR,20081103,045800,12.480,12.481,12.480,12.481
EURZAR,20081103,045900,12.481,12.481,12.479,12.479
EURZAR,20081103,050000,12.478,12.480,12.478,12.480
EURZAR,20081103,050100,12.481,12.483,12.481,12.483
EURZAR,20081103,050200,12.483,12.483,12.483,12.483
EURZAR,20081103,050300,12.483,12.483,12.479,12.479
EURZAR,20081103,050400,12.479,12.479,12.476,12.476
EURZAR,20081103,050500,12.475,12.483,12.475,12.483
EURZAR,20081103,050600,12.484,12.486,12.484,12.486
EURZAR,20081103,050700,12.485,12.485,12.484,12.484
EURZAR,20081103,050800,12.485,12.485,12.485,12.485
EURZAR,20081103,050900,12.485,12.486,12.485,12.486
EURZAR,20081103,051000,12.487,12.487,12.487,12.487
EURZAR,20081103,051100,12.487,12.487,12.487,12.487
EURZAR,20081103,051200,12.487,12.487,12.483,12.483
EURZAR,20081103,051300,12.484,12.486,12.484,12.485
EURZAR,20081103,051400,12.484,12.484,12.479,12.484
EURZAR,20081103,051500,12.484,12.484,12.484,12.484
EURZAR,20081103,051600,12.491,12.491,12.491,12.491
EURZAR,20081103,051700,12.491,12.491,12.490,12.490
EURZAR,20081103,051800,12.490,12.490,12.490,12.490
EURZAR,20081103,051900,12.490,12.490,12.489,12.490
EURZAR,20081103,052000,12.491,12.491,12.491,12.491
EURZAR,20081103,052100,12.492,12.496,12.492,12.496
EURZAR,20081103,052200,12.497,12.501,12.497,12.501
EURZAR,20081103,052300,12.501,12.501,12.498,12.498
EURZAR,20081103,052400,12.498,12.499,12.498,12.499
EURZAR,20081103,052500,12.498,12.499,12.498,12.498
EURZAR,20081103,052600,12.498,12.498,12.495,12.496
EURZAR,20081103,052700,12.495,12.495,12.491,12.491
EURZAR,20081103,052800,12.491,12.491,12.488,12.488
EURZAR,20081103,052900,12.487,12.487,12.487,12.487
EURZAR,20081103,053000,12.487,12.487,12.480,12.482
EURZAR,20081103,053100,12.482,12.485,12.482,12.485
EURZAR,20081103,053200,12.486,12.486,12.479,12.479
EURZAR,20081103,053300,12.478,12.478,12.476,12.477
EURZAR,20081103,053400,12.477,12.481,12.477,12.481
EURZAR,20081103,053500,12.483,12.484,12.483,12.483
EURZAR,20081103,053600,12.483,12.484,12.482,12.482
EURZAR,20081103,053700,12.482,12.482,12.481,12.482
EURZAR,20081103,053800,12.484,12.486,12.483,12.483
EURZAR,20081103,053900,12.484,12.485,12.484,12.484
EURZAR,20081103,054000,12.483,12.483,12.481,12.481
EURZAR,20081103,054100,12.481,12.481,12.478,12.478
EURZAR,20081103,054200,12.477,12.478,12.477,12.478
EURZAR,20081103,054300,12.477,12.477,12.477,12.477
EURZAR,20081103,054400,12.477,12.477,12.476,12.477
EURZAR,20081103,054500,12.478,12.479,12.478,12.479
EURZAR,20081103,054600,12.479,12.479,12.479,12.479
EURZAR,20081103,054700,12.478,12.478,12.477,12.477
EURZAR,20081103,054800,12.477,12.477,12.477,12.477
EURZAR,20081103,054900,12.476,12.476,12.476,12.476
EURZAR,20081103,055000,12.476,12.476,12.476,12.476
EURZAR,20081103,055100,12.477,12.477,12.476,12.476
EURZAR,20081103,055200,12.477,12.478,12.477,12.478
EURZAR,20081103,055300,12.479,12.479,12.472,12.472
EURZAR,20081103,055400,12.472,12.472,12.472,12.472
EURZAR,20081103,055500,12.472,12.473,12.472,12.473
EURZAR,20081103,055600,12.479,12.480,12.479,12.480
EURZAR,20081103,055700,12.480,12.487,12.480,12.487
EURZAR,20081103,055800,12.487,12.487,12.486,12.486
EURZAR,20081103,055900,12.485,12.494,12.485,12.494
EURZAR,20081103,060000,12.494,12.494,12.493,12.493
EURZAR,20081103,060100,12.493,12.494,12.493,12.494
EURZAR,20081103,060200,12.496,12.499,12.496,12.499
EURZAR,20081103,060300,12.500,12.501,12.500,12.500
EURZAR,20081103,060400,12.500,12.500,12.498,12.498
EURZAR,20081103,060500,12.497,12.497,12.496,12.496
EURZAR,20081103,060600,12.495,12.495,12.494,12.495
EURZAR,20081103,060700,12.495,12.495,12.495,12.495
EURZAR,20081103,060800,12.495,12.496,12.495,12.496
EURZAR,20081103,060900,12.497,12.498,12.497,12.498
EURZAR,20081103,061000,12.498,12.499,12.498,12.499
EURZAR,20081103,061100,12.499,12.500,12.499,12.500
EURZAR,20081103,061200,12.500,12.500,12.500,12.500
EURZAR,20081103,061300,12.500,12.500,12.500,12.500
EURZAR,20081103,061400,12.500,12.501,12.500,12.501
EURZAR,20081103,061500,12.501,12.501,12.501,12.501
EURZAR,20081103,061600,12.502,12.503,12.502,12.502
EURZAR,20081103,061700,12.501,12.505,12.501,12.505
EURZAR,20081103,061800,12.506,12.509,12.506,12.509
EURZAR,20081103,061900,12.509,12.509,12.509,12.509
EURZAR,20081103,062000,12.510,12.510,12.510,12.510
EURZAR,20081103,062100,12.510,12.517,12.509,12.517
EURZAR,20081103,062200,12.517,12.531,12.517,12.531
EURZAR,20081103,062300,12.531,12.531,12.531,12.531
EURZAR,20081103,062400,12.531,12.531,12.531,12.531
EURZAR,20081103,062500,12.533,12.533,12.531,12.531
EURZAR,20081103,062600,12.530,12.537,12.530,12.537
EURZAR,20081103,062700,12.537,12.537,12.537,12.537
EURZAR,20081103,062800,12.537,12.537,12.536,12.536
EURZAR,20081103,062900,12.536,12.540,12.536,12.540
EURZAR,20081103,063000,12.541,12.545,12.541,12.545
EURZAR,20081103,063100,12.545,12.545,12.543,12.543
EURZAR,20081103,063200,12.543,12.543,12.542,12.542
EURZAR,20081103,063300,12.541,12.543,12.541,12.543
EURZAR,20081103,063400,12.544,12.544,12.540,12.540
EURZAR,20081103,063500,12.540,12.542,12.540,12.542
EURZAR,20081103,063600,12.543,12.544,12.543,12.544
EURZAR,20081103,063700,12.543,12.543,12.541,12.542
EURZAR,20081103,063800,12.541,12.541,12.537,12.537
EURZAR,20081103,063900,12.537,12.537,12.528,12.528
EURZAR,20081103,064000,12.528,12.529,12.528,12.529
EURZAR,20081103,064100,12.529,12.531,12.529,12.531
EURZAR,20081103,064200,12.531,12.531,12.531,12.531
EURZAR,20081103,064300,12.531,12.531,12.531,12.531
EURZAR,20081103,064400,12.530,12.530,12.528,12.528
EURZAR,20081103,064500,12.527,12.531,12.527,12.531
EURZAR,20081103,064600,12.530,12.530,12.527,12.527
EURZAR,20081103,064700,12.528,12.531,12.528,12.531
EURZAR,20081103,064800,12.531,12.532,12.531,12.532
EURZAR,20081103,064900,12.532,12.532,12.531,12.531
EURZAR,20081103,065000,12.531,12.531,12.531,12.531
EURZAR,20081103,065100,12.533,12.535,12.529,12.529
EURZAR,20081103,065200,12.523,12.524,12.523,12.524
EURZAR,20081103,065300,12.524,12.524,12.524,12.524
EURZAR,20081103,065400,12.526,12.527,12.526,12.527
EURZAR,20081103,065500,12.527,12.527,12.527,12.527
EURZAR,20081103,065600,12.526,12.526,12.521,12.523
EURZAR,20081103,065700,12.522,12.522,12.520,12.520
EURZAR,20081103,065800,12.520,12.520,12.517,12.518
EURZAR,20081103,065900,12.519,12.527,12.519,12.525
EURZAR,20081103,070000,12.524,12.524,12.523,12.524
EURZAR,20081103,070100,12.524,12.527,12.524,12.527
EURZAR,20081103,070200,12.528,12.541,12.528,12.541
EURZAR,20081103,070300,12.542,12.545,12.542,12.542
EURZAR,20081103,070400,12.541,12.541,12.528,12.528
EURZAR,20081103,070500,12.522,12.522,12.510,12.510
EURZAR,20081103,070600,12.503,12.503,12.496,12.496
EURZAR,20081103,070700,12.496,12.496,12.486,12.486
EURZAR,20081103,070800,12.486,12.486,12.485,12.485
EURZAR,20081103,070900,12.484,12.484,12.474,12.474
EURZAR,20081103,071000,12.472,12.479,12.472,12.479
EURZAR,20081103,071100,12.481,12.482,12.479,12.479
EURZAR,20081103,071200,12.478,12.481,12.478,12.481
EURZAR,20081103,071300,12.482,12.486,12.479,12.480
EURZAR,20081103,071400,12.479,12.480,12.479,12.479
EURZAR,20081103,071500,12.478,12.478,12.475,12.476
EURZAR,20081103,071600,12.476,12.479,12.476,12.479
EURZAR,20081103,071700,12.479,12.481,12.479,12.479
EURZAR,20081103,071800,12.479,12.479,12.478,12.479
EURZAR,20081103,071900,12.478,12.479,12.477,12.479
EURZAR,20081103,072000,12.479,12.479,12.479,12.479
EURZAR,20081103,072100,12.479,12.481,12.479,12.481
EURZAR,20081103,072200,12.481,12.481,12.481,12.481
EURZAR,20081103,072300,12.481,12.482,12.481,12.481
EURZAR,20081103,072400,12.481,12.481,12.475,12.475
EURZAR,20081103,072500,12.475,12.476,12.475,12.476
EURZAR,20081103,072600,12.476,12.478,12.474,12.474
EURZAR,20081103,072700,12.474,12.474,12.473,12.474
EURZAR,20081103,072800,12.474,12.481,12.474,12.481
EURZAR,20081103,072900,12.482,12.484,12.482,12.484
EURZAR,20081103,073000,12.484,12.486,12.484,12.486
EURZAR,20081103,073100,12.487,12.488,12.487,12.488
EURZAR,20081103,073200,12.489,12.490,12.489,12.490
EURZAR,20081103,073300,12.490,12.490,12.489,12.489
EURZAR,20081103,073400,12.488,12.488,12.488,12.488
EURZAR,20081103,073500,12.488,12.488,12.483,12.483
EURZAR,20081103,073600,12.482,12.483,12.480,12.480
EURZAR,20081103,073700,12.479,12.479,12.478,12.479
EURZAR,20081103,073800,12.477,12.477,12.477,12.477
EURZAR,20081103,073900,12.474,12.475,12.474,12.475
EURZAR,20081103,074000,12.472,12.472,12.465,12.469
EURZAR,20081103,074100,12.470,12.470,12.468,12.469
EURZAR,20081103,074200,12.470,12.472,12.470,12.472
EURZAR,20081103,074300,12.472,12.472,12.471,12.471
EURZAR,20081103,074400,12.471,12.472,12.471,12.472
EURZAR,20081103,074500,12.472,12.472,12.471,12.471
EURZAR,20081103,074600,12.468,12.468,12.458,12.459
EURZAR,20081103,074700,12.461,12.464,12.461,12.464
EURZAR,20081103,074800,12.463,12.464,12.463,12.463
EURZAR,20081103,074900,12.463,12.464,12.463,12.464
EURZAR,20081103,075000,12.464,12.468,12.463,12.468
EURZAR,20081103,075100,12.468,12.470,12.468,12.470
EURZAR,20081103,075200,12.470,12.471,12.464,12.464
EURZAR,20081103,075300,12.465,12.466,12.465,12.466
EURZAR,20081103,075400,12.465,12.465,12.463,12.463
EURZAR,20081103,075500,12.462,12.462,12.456,12.456
EURZAR,20081103,075600,12.455,12.455,12.451,12.451
EURZAR,20081103,075700,12.453,12.453,12.453,12.453
EURZAR,20081103,075800,12.456,12.465,12.456,12.464
EURZAR,20081103,075900,12.462,12.467,12.462,12.467
EURZAR,20081103,080000,12.469,12.469,12.461,12.461
EURZAR,20081103,080100,12.457,12.459,12.451,12.451
EURZAR,20081103,080200,12.450,12.455,12.449,12.455
EURZAR,20081103,080300,12.457,12.457,12.453,12.453
EURZAR,20081103,080400,12.452,12.452,12.449,12.450
EURZAR,20081103,080500,12.448,12.451,12.448,12.451
EURZAR,20081103,080600,12.450,12.453,12.450,12.453
EURZAR,20081103,080700,12.450,12.450,12.444,12.444
EURZAR,20081103,080800,12.442,12.442,12.438,12.438
EURZAR,20081103,080900,12.438,12.440,12.438,12.440
EURZAR,20081103,081000,12.441,12.441,12.434,12.434
EURZAR,20081103,081100,12.428,12.428,12.357,12.374
EURZAR,20081103,081200,12.378,12.403,12.378,12.403
EURZAR,20081103,081300,12.404,12.409,12.404,12.409
EURZAR,20081103,081400,12.410,12.412,12.409,12.409
EURZAR,20081103,081500,12.403,12.403,12.391,12.391
EURZAR,20081103,081600,12.391,12.391,12.388,12.390
EURZAR,20081103,081700,12.387,12.392,12.386,12.392
EURZAR,20081103,081800,12.397,12.415,12.397,12.412
EURZAR,20081103,081900,12.407,12.407,12.401,12.401
EURZAR,20081103,082000,12.401,12.401,12.399,12.400
EURZAR,20081103,082100,12.400,12.404,12.400,12.404
EURZAR,20081103,082200,12.403,12.403,12.399,12.400
EURZAR,20081103,082300,12.401,12.401,12.398,12.401
EURZAR,20081103,082400,12.402,12.402,12.401,12.401
EURZAR,20081103,082500,12.404,12.409,12.404,12.409
EURZAR,20081103,082600,12.408,12.439,12.408,12.439
EURZAR,20081103,082700,12.438,12.438,12.434,12.436
EURZAR,20081103,082800,12.436,12.437,12.436,12.437
EURZAR,20081103,082900,12.436,12.436,12.434,12.434
EURZAR,20081103,083000,12.434,12.437,12.434,12.437
EURZAR,20081103,083100,12.438,12.438,12.424,12.424
EURZAR,20081103,083200,12.416,12.435,12.408,12.430
EURZAR,20081103,083300,12.429,12.442,12.429,12.442
EURZAR,20081103,083400,12.444,12.444,12.432,12.432
EURZAR,20081103,083500,12.429,12.436,12.425,12.435
EURZAR,20081103,083600,12.434,12.434,12.430,12.431
EURZAR,20081103,083700,12.432,12.436,12.427,12.427
EURZAR,20081103,083800,12.426,12.426,12.424,12.424
EURZAR,20081103,083900,12.424,12.425,12.410,12.410
EURZAR,20081103,084000,12.409,12.410,12.408,12.408
EURZAR,20081103,084100,12.406,12.414,12.406,12.413
EURZAR,20081103,084200,12.412,12.421,12.412,12.421
EURZAR,20081103,084300,12.424,12.429,12.424,12.429
EURZAR,20081103,084400,12.430,12.436,12.430,12.433
EURZAR,20081103,084500,12.430,12.430,12.422,12.425
EURZAR,20081103,084600,12.426,12.426,12.424,12.425
EURZAR,20081103,084700,12.426,12.432,12.426,12.432
EURZAR,20081103,084800,12.433,12.436,12.433,12.436
EURZAR,20081103,084900,12.437,12.437,12.432,12.432
EURZAR,20081103,085000,12.433,12.433,12.432,12.432
EURZAR,20081103,085100,12.430,12.434,12.430,12.434
EURZAR,20081103,085200,12.433,12.433,12.429,12.429
EURZAR,20081103,085300,12.428,12.428,12.422,12.422
EURZAR,20081103,085400,12.422,12.424,12.422,12.424
EURZAR,20081103,085500,12.426,12.427,12.426,12.427
EURZAR,20081103,085600,12.427,12.436,12.425,12.436
EURZAR,20081103,085700,12.438,12.471,12.438,12.470
EURZAR,20081103,085800,12.467,12.475,12.461,12.475
EURZAR,20081103,085900,12.472,12.475,12.458,12.458
EURZAR,20081103,090000,12.457,12.474,12.456,12.474
EURZAR,20081103,090100,12.469,12.472,12.469,12.472
EURZAR,20081103,090200,12.474,12.479,12.474,12.478
EURZAR,20081103,090300,12.477,12.482,12.471,12.479
EURZAR,20081103,090400,12.480,12.488,12.480,12.488
EURZAR,20081103,090500,12.492,12.496,12.491,12.491
EURZAR,20081103,090600,12.485,12.485,12.475,12.479
EURZAR,20081103,090700,12.480,12.489,12.480,12.488
EURZAR,20081103,090800,12.489,12.493,12.476,12.476
EURZAR,20081103,090900,12.475,12.494,12.475,12.494
EURZAR,20081103,091000,12.495,12.498,12.495,12.495
EURZAR,20081103,091100,12.493,12.494,12.490,12.490
EURZAR,20081103,091200,12.492,12.499,12.476,12.476
EURZAR,20081103,091300,12.475,12.487,12.469,12.487
EURZAR,20081103,091400,12.485,12.485,12.474,12.476
EURZAR,20081103,091500,12.469,12.469,12.457,12.457
EURZAR,20081103,091600,12.455,12.463,12.454,12.463
EURZAR,20081103,091700,12.465,12.465,12.462,12.462
EURZAR,20081103,091800,12.463,12.468,12.463,12.466
EURZAR,20081103,091900,12.462,12.471,12.460,12.471
EURZAR,20081103,092000,12.471,12.471,12.466,12.466
EURZAR,20081103,092100,12.464,12.464,12.463,12.463
EURZAR,20081103,092200,12.464,12.464,12.460,12.462
EURZAR,20081103,092300,12.465,12.465,12.458,12.459
EURZAR,20081103,092400,12.461,12.483,12.461,12.483
EURZAR,20081103,092500,12.484,12.489,12.482,12.489
EURZAR,20081103,092600,12.492,12.499,12.492,12.499
EURZAR,20081103,092700,12.499,12.500,12.499,12.500
EURZAR,20081103,092800,12.500,12.500,12.497,12.500
EURZAR,20081103,092900,12.500,12.501,12.500,12.501
EURZAR,20081103,093000,12.499,12.500,12.499,12.500
EURZAR,20081103,093100,12.498,12.498,12.479,12.479
EURZAR,20081103,093200,12.480,12.482,12.480,12.482
EURZAR,20081103,093300,12.482,12.483,12.482,12.483
EURZAR,20081103,093400,12.482,12.482,12.482,12.482
EURZAR,20081103,093500,12.481,12.481,12.479,12.481
EURZAR,20081103,093600,12.483,12.483,12.471,12.474
EURZAR,20081103,093700,12.474,12.475,12.474,12.475
EURZAR,20081103,093800,12.477,12.491,12.477,12.486
EURZAR,20081103,093900,12.487,12.492,12.487,12.492
EURZAR,20081103,094000,12.491,12.494,12.490,12.494
EURZAR,20081103,094100,12.495,12.496,12.492,12.492
EURZAR,20081103,094200,12.491,12.495,12.491,12.495
EURZAR,20081103,094300,12.496,12.499,12.496,12.499
EURZAR,20081103,094400,12.500,12.501,12.493,12.493
EURZAR,20081103,094500,12.494,12.494,12.492,12.492
EURZAR,20081103,094600,12.491,12.492,12.490,12.492
EURZAR,20081103,094700,12.493,12.499,12.493,12.494
EURZAR,20081103,094800,12.495,12.495,12.494,12.494
EURZAR,20081103,094900,12.494,12.496,12.490,12.496
EURZAR,20081103,095000,12.494,12.494,12.488,12.488
EURZAR,20081103,095100,12.489,12.490,12.488,12.488
EURZAR,20081103,095200,12.489,12.497,12.489,12.496
EURZAR,20081103,095300,12.497,12.498,12.496,12.498
EURZAR,20081103,095400,12.499,12.502,12.499,12.500
EURZAR,20081103,095500,12.499,12.499,12.493,12.493
EURZAR,20081103,095600,12.494,12.495,12.493,12.493
EURZAR,20081103,095700,12.494,12.496,12.493,12.496
EURZAR,20081103,095800,12.497,12.506,12.497,12.506
EURZAR,20081103,095900,12.507,12.521,12.507,12.521
EURZAR,20081103,100000,12.522,12.526,12.522,12.526
EURZAR,20081103,100100,12.527,12.528,12.522,12.522
EURZAR,20081103,100200,12.521,12.521,12.516,12.517
EURZAR,20081103,100300,12.517,12.517,12.516,12.516
EURZAR,20081103,100400,12.515,12.515,12.512,12.513
EURZAR,20081103,100500,12.514,12.522,12.514,12.522
EURZAR,20081103,100600,12.520,12.521,12.515,12.515
EURZAR,20081103,100700,12.515,12.518,12.515,12.518
EURZAR,20081103,100800,12.519,12.524,12.519,12.524
EURZAR,20081103,100900,12.525,12.525,12.512,12.512
EURZAR,20081103,101000,12.511,12.511,12.500,12.502
EURZAR,20081103,101100,12.503,12.507,12.503,12.503
EURZAR,20081103,101200,12.504,12.504,12.500,12.500
EURZAR,20081103,101300,12.499,12.499,12.490,12.491
EURZAR,20081103,101400,12.491,12.491,12.483,12.485
EURZAR,20081103,101500,12.486,12.490,12.486,12.490
EURZAR,20081103,101600,12.490,12.490,12.489,12.489
EURZAR,20081103,101700,12.489,12.493,12.489,12.493
EURZAR,20081103,101800,12.494,12.494,12.487,12.488
EURZAR,20081103,101900,12.487,12.491,12.487,12.491
EURZAR,20081103,102000,12.493,12.495,12.493,12.495
EURZAR,20081103,102100,12.493,12.493,12.485,12.485
EURZAR,20081103,102200,12.485,12.499,12.485,12.499
EURZAR,20081103,102300,12.500,12.510,12.500,12.505
EURZAR,20081103,102400,12.505,12.505,12.499,12.503
EURZAR,20081103,102500,12.503,12.503,12.502,12.503
EURZAR,20081103,102600,12.503,12.516,12.503,12.516
EURZAR,20081103,102700,12.517,12.533,12.517,12.532
EURZAR,20081103,102800,12.531,12.531,12.531,12.531
EURZAR,20081103,102900,12.531,12.531,12.530,12.530
EURZAR,20081103,103000,12.531,12.536,12.530,12.530
EURZAR,20081103,103100,12.528,12.528,12.521,12.523
EURZAR,20081103,103200,12.522,12.523,12.521,12.523
EURZAR,20081103,103300,12.523,12.524,12.523,12.524
EURZAR,20081103,103400,12.524,12.524,12.522,12.522
EURZAR,20081103,103500,12.523,12.524,12.523,12.524
EURZAR,20081103,103600,12.527,12.535,12.527,12.535
EURZAR,20081103,103700,12.538,12.540,12.538,12.540
EURZAR,20081103,103800,12.541,12.542,12.541,12.541
EURZAR,20081103,103900,12.540,12.540,12.538,12.538
EURZAR,20081103,104000,12.538,12.538,12.529,12.529
EURZAR,20081103,104100,12.524,12.525,12.524,12.524
EURZAR,20081103,104200,12.520,12.520,12.516,12.517
EURZAR,20081103,104300,12.517,12.527,12.517,12.526
EURZAR,20081103,104400,12.527,12.527,12.524,12.526
EURZAR,20081103,104500,12.527,12.529,12.527,12.528
EURZAR,20081103,104600,12.527,12.528,12.527,12.528
EURZAR,20081103,104700,12.527,12.536,12.527,12.536
EURZAR,20081103,104800,12.535,12.535,12.526,12.527
EURZAR,20081103,104900,12.527,12.531,12.527,12.531
EURZAR,20081103,105000,12.531,12.537,12.531,12.537
EURZAR,20081103,105100,12.538,12.542,12.538,12.540
EURZAR,20081103,105200,12.539,12.539,12.527,12.528
EURZAR,20081103,105300,12.529,12.530,12.529,12.530
EURZAR,20081103,105400,12.529,12.536,12.528,12.536
EURZAR,20081103,105500,12.537,12.541,12.532,12.534
EURZAR,20081103,105600,12.536,12.541,12.536,12.541
EURZAR,20081103,105700,12.542,12.542,12.533,12.533
EURZAR,20081103,105800,12.532,12.534,12.531,12.532
EURZAR,20081103,105900,12.531,12.531,12.530,12.530
EURZAR,20081103,110000,12.530,12.530,12.530,12.530
EURZAR,20081103,110100,12.530,12.531,12.527,12.527
EURZAR,20081103,110200,12.524,12.526,12.522,12.522
EURZAR,20081103,110300,12.523,12.526,12.523,12.526
EURZAR,20081103,110400,12.527,12.528,12.526,12.526
EURZAR,20081103,110500,12.524,12.524,12.523,12.523
EURZAR,20081103,110600,12.522,12.522,12.503,12.503
EURZAR,20081103,110700,12.499,12.499,12.490,12.493
EURZAR,20081103,110800,12.495,12.524,12.495,12.524
EURZAR,20081103,110900,12.527,12.530,12.521,12.521
EURZAR,20081103,111000,12.521,12.521,12.521,12.521
EURZAR,20081103,111100,12.521,12.522,12.521,12.522
EURZAR,20081103,111200,12.522,12.522,12.521,12.521
EURZAR,20081103,111300,12.521,12.524,12.521,12.524
EURZAR,20081103,111400,12.525,12.528,12.525,12.527
EURZAR,20081103,111500,12.527,12.531,12.527,12.531
EURZAR,20081103,111600,12.532,12.533,12.529,12.530
EURZAR,20081103,111700,12.531,12.532,12.524,12.524
EURZAR,20081103,111800,12.526,12.527,12.523,12.523
EURZAR,20081103,111900,12.522,12.526,12.520,12.520
EURZAR,20081103,112000,12.519,12.519,12.516,12.518
EURZAR,20081103,112100,12.519,12.522,12.519,12.521
EURZAR,20081103,112200,12.520,12.520,12.507,12.509
EURZAR,20081103,112300,12.509,12.509,12.507,12.507
EURZAR,20081103,112400,12.507,12.507,12.501,12.501
EURZAR,20081103,112500,12.499,12.499,12.498,12.498
EURZAR,20081103,112600,12.497,12.497,12.495,12.496
EURZAR,20081103,112700,12.496,12.496,12.491,12.491
EURZAR,20081103,112800,12.489,12.495,12.489,12.495
EURZAR,20081103,112900,12.496,12.498,12.496,12.498
EURZAR,20081103,113000,12.498,12.498,12.497,12.497
EURZAR,20081103,113100,12.497,12.502,12.497,12.500
EURZAR,20081103,113200,12.499,12.509,12.499,12.509
EURZAR,20081103,113300,12.510,12.516,12.510,12.516
EURZAR,20081103,113400,12.517,12.525,12.517,12.523
EURZAR,20081103,113500,12.524,12.527,12.524,12.527
EURZAR,20081103,113600,12.528,12.529,12.524,12.524
EURZAR,20081103,113700,12.524,12.524,12.522,12.522
EURZAR,20081103,113800,12.522,12.522,12.517,12.517
EURZAR,20081103,113900,12.518,12.521,12.518,12.520
EURZAR,20081103,114000,12.519,12.522,12.518,12.522
EURZAR,20081103,114100,12.524,12.525,12.522,12.522
EURZAR,20081103,114200,12.521,12.521,12.502,12.502
EURZAR,20081103,114300,12.498,12.501,12.497,12.500
EURZAR,20081103,114400,12.501,12.503,12.501,12.503
EURZAR,20081103,114500,12.503,12.503,12.501,12.501
EURZAR,20081103,114600,12.501,12.502,12.501,12.502
EURZAR,20081103,114700,12.502,12.503,12.502,12.503
EURZAR,20081103,114800,12.502,12.503,12.500,12.503
EURZAR,20081103,114900,12.505,12.505,12.505,12.505
EURZAR,20081103,115000,12.503,12.506,12.503,12.505
EURZAR,20081103,115100,12.505,12.519,12.502,12.519
EURZAR,20081103,115200,12.522,12.523,12.515,12.515
EURZAR,20081103,115300,12.515,12.522,12.515,12.522
EURZAR,20081103,115400,12.521,12.521,12.517,12.517
EURZAR,20081103,115500,12.518,12.520,12.518,12.519
EURZAR,20081103,115600,12.519,12.520,12.519,12.520
EURZAR,20081103,115700,12.523,12.523,12.523,12.523
EURZAR,20081103,115800,12.519,12.521,12.511,12.521
EURZAR,20081103,115900,12.522,12.522,12.522,12.522
EURZAR,20081103,120000,12.522,12.528,12.522,12.528
EURZAR,20081103,120100,12.529,12.534,12.529,12.533
EURZAR,20081103,120200,12.527,12.527,12.521,12.521
EURZAR,20081103,120300,12.523,12.526,12.523,12.524
EURZAR,20081103,120400,12.524,12.524,12.516,12.516
EURZAR,20081103,120500,12.516,12.516,12.511,12.512
EURZAR,20081103,120600,12.512,12.517,12.510,12.517
EURZAR,20081103,120700,12.518,12.519,12.515,12.519
EURZAR,20081103,120800,12.520,12.530,12.520,12.530
EURZAR,20081103,120900,12.538,12.540,12.538,12.540
EURZAR,20081103,121000,12.539,12.539,12.526,12.526
EURZAR,20081103,121100,12.527,12.527,12.523,12.524
EURZAR,20081103,121200,12.526,12.528,12.521,12.526
EURZAR,20081103,121300,12.525,12.525,12.519,12.519
EURZAR,20081103,121400,12.518,12.518,12.508,12.508
EURZAR,20081103,121500,12.507,12.523,12.507,12.523
EURZAR,20081103,121600,12.524,12.529,12.524,12.529
EURZAR,20081103,121700,12.530,12.531,12.525,12.525
EURZAR,20081103,121800,12.522,12.523,12.520,12.520
EURZAR,20081103,121900,12.518,12.518,12.517,12.518
EURZAR,20081103,122000,12.517,12.519,12.517,12.519
EURZAR,20081103,122100,12.520,12.521,12.518,12.518
EURZAR,20081103,122200,12.517,12.517,12.516,12.516
EURZAR,20081103,122300,12.516,12.518,12.515,12.517
EURZAR,20081103,122400,12.517,12.517,12.512,12.512
EURZAR,20081103,122500,12.511,12.512,12.510,12.512
EURZAR,20081103,122600,12.512,12.514,12.512,12.514
EURZAR,20081103,122700,12.515,12.515,12.509,12.509
EURZAR,20081103,122800,12.509,12.510,12.506,12.510
EURZAR,20081103,122900,12.511,12.514,12.503,12.514
EURZAR,20081103,123000,12.521,12.531,12.521,12.531
EURZAR,20081103,123100,12.525,12.525,12.514,12.514
EURZAR,20081103,123200,12.513,12.525,12.513,12.525
EURZAR,20081103,123300,12.526,12.528,12.526,12.528
EURZAR,20081103,123400,12.528,12.528,12.522,12.526
EURZAR,20081103,123500,12.526,12.526,12.522,12.522
EURZAR,20081103,123600,12.519,12.521,12.519,12.521
EURZAR,20081103,123700,12.522,12.522,12.518,12.522
EURZAR,20081103,123800,12.521,12.521,12.503,12.503
EURZAR,20081103,123900,12.502,12.502,12.494,12.494
EURZAR,20081103,124000,12.495,12.496,12.495,12.496
EURZAR,20081103,124100,12.496,12.501,12.496,12.501
EURZAR,20081103,124200,12.500,12.500,12.497,12.497
EURZAR,20081103,124300,12.497,12.497,12.493,12.493
EURZAR,20081103,124400,12.493,12.493,12.490,12.490
EURZAR,20081103,124500,12.490,12.491,12.489,12.489
EURZAR,20081103,124600,12.488,12.491,12.488,12.491
EURZAR,20081103,124700,12.492,12.492,12.490,12.490
EURZAR,20081103,124800,12.490,12.491,12.489,12.489
EURZAR,20081103,124900,12.488,12.488,12.486,12.488
EURZAR,20081103,125000,12.489,12.491,12.489,12.489
EURZAR,20081103,125100,12.489,12.491,12.489,12.491
EURZAR,20081103,125200,12.490,12.491,12.489,12.491
EURZAR,20081103,125300,12.492,12.494,12.492,12.493
EURZAR,20081103,125400,12.492,12.492,12.490,12.490
EURZAR,20081103,125500,12.490,12.494,12.490,12.494
EURZAR,20081103,125600,12.496,12.502,12.496,12.502
EURZAR,20081103,125700,12.503,12.504,12.502,12.502
EURZAR,20081103,125800,12.500,12.500,12.496,12.496
EURZAR,20081103,125900,12.493,12.493,12.479,12.479
EURZAR,20081103,130000,12.471,12.471,12.463,12.463
EURZAR,20081103,130100,12.463,12.476,12.462,12.476
EURZAR,20081103,130200,12.476,12.477,12.476,12.477
EURZAR,20081103,130300,12.476,12.476,12.474,12.474
EURZAR,20081103,130400,12.474,12.475,12.474,12.475
EURZAR,20081103,130500,12.475,12.478,12.475,12.478
EURZAR,20081103,130600,12.477,12.477,12.476,12.477
EURZAR,20081103,130700,12.477,12.477,12.470,12.470
EURZAR,20081103,130800,12.470,12.470,12.459,12.459
EURZAR,20081103,130900,12.459,12.459,12.455,12.455
EURZAR,20081103,131000,12.454,12.454,12.453,12.453
EURZAR,20081103,131100,12.454,12.454,12.453,12.453
EURZAR,20081103,131200,12.453,12.454,12.453,12.453
EURZAR,20081103,131300,12.451,12.451,12.451,12.451
EURZAR,20081103,131400,12.453,12.454,12.453,12.453
EURZAR,20081103,131500,12.454,12.454,12.454,12.454
EURZAR,20081103,131600,12.454,12.458,12.454,12.458
EURZAR,20081103,131700,12.458,12.460,12.457,12.460
EURZAR,20081103,131800,12.457,12.460,12.456,12.460
EURZAR,20081103,131900,12.459,12.466,12.459,12.466
EURZAR,20081103,132000,12.466,12.472,12.466,12.472
EURZAR,20081103,132100,12.471,12.471,12.465,12.465
EURZAR,20081103,132200,12.463,12.464,12.461,12.461
EURZAR,20081103,132300,12.459,12.462,12.458,12.461
EURZAR,20081103,132400,12.464,12.474,12.464,12.474
EURZAR,20081103,132500,12.472,12.472,12.459,12.459
EURZAR,20081103,132600,12.461,12.468,12.461,12.468
EURZAR,20081103,132700,12.467,12.477,12.467,12.476
EURZAR,20081103,132800,12.477,12.477,12.469,12.469
EURZAR,20081103,132900,12.468,12.468,12.462,12.462
EURZAR,20081103,133000,12.462,12.462,12.461,12.461
EURZAR,20081103,133100,12.462,12.462,12.462,12.462
EURZAR,20081103,133200,12.462,12.464,12.462,12.464
EURZAR,20081103,133300,12.464,12.464,12.463,12.463
EURZAR,20081103,133400,12.463,12.464,12.463,12.464
EURZAR,20081103,133500,12.465,12.470,12.465,12.470
EURZAR,20081103,133600,12.465,12.465,12.461,12.461
EURZAR,20081103,133700,12.460,12.460,12.458,12.458
EURZAR,20081103,133800,12.458,12.458,12.453,12.453
EURZAR,20081103,133900,12.452,12.452,12.440,12.440
EURZAR,20081103,134000,12.438,12.438,12.414,12.422
EURZAR,20081103,134100,12.424,12.438,12.424,12.438
EURZAR,20081103,134200,12.439,12.447,12.439,12.446
EURZAR,20081103,134300,12.446,12.447,12.446,12.447
EURZAR,20081103,134400,12.448,12.451,12.448,12.451
EURZAR,20081103,134500,12.451,12.451,12.450,12.451
EURZAR,20081103,134600,12.451,12.451,12.449,12.449
EURZAR,20081103,134700,12.449,12.449,12.449,12.449
EURZAR,20081103,134800,12.448,12.448,12.447,12.447
EURZAR,20081103,134900,12.450,12.454,12.450,12.454
EURZAR,20081103,135000,12.454,12.454,12.453,12.453
EURZAR,20081103,135100,12.453,12.454,12.452,12.452
EURZAR,20081103,135200,12.453,12.453,12.450,12.450
EURZAR,20081103,135300,12.449,12.455,12.444,12.454
EURZAR,20081103,135400,12.453,12.460,12.453,12.460
EURZAR,20081103,135500,12.464,12.466,12.462,12.462
EURZAR,20081103,135600,12.458,12.467,12.458,12.467
EURZAR,20081103,135700,12.467,12.469,12.467,12.469
EURZAR,20081103,135800,12.470,12.473,12.470,12.473
EURZAR,20081103,135900,12.472,12.475,12.472,12.475
EURZAR,20081103,140000,12.476,12.476,12.472,12.472
EURZAR,20081103,140100,12.472,12.476,12.472,12.476
EURZAR,20081103,140200,12.478,12.488,12.478,12.486
EURZAR,20081103,140300,12.485,12.496,12.485,12.491
EURZAR,20081103,140400,12.489,12.489,12.483,12.484
EURZAR,20081103,140500,12.484,12.484,12.483,12.484
EURZAR,20081103,140600,12.486,12.491,12.486,12.491
EURZAR,20081103,140700,12.494,12.502,12.493,12.495
EURZAR,20081103,140800,12.499,12.500,12.499,12.500
EURZAR,20081103,140900,12.500,12.502,12.500,12.502
EURZAR,20081103,141000,12.502,12.505,12.500,12.505
EURZAR,20081103,141100,12.511,12.528,12.511,12.528
EURZAR,20081103,141200,12.525,12.525,12.522,12.522
EURZAR,20081103,141300,12.521,12.521,12.517,12.517
EURZAR,20081103,141400,12.518,12.524,12.518,12.524
EURZAR,20081103,141500,12.525,12.527,12.524,12.527
EURZAR,20081103,141600,12.529,12.530,12.528,12.528
EURZAR,20081103,141700,12.529,12.530,12.529,12.529
EURZAR,20081103,141800,12.528,12.528,12.523,12.523
EURZAR,20081103,141900,12.524,12.524,12.524,12.524
EURZAR,20081103,142000,12.525,12.529,12.525,12.529
EURZAR,20081103,142100,12.528,12.528,12.528,12.528
EURZAR,20081103,142200,12.527,12.527,12.524,12.524
EURZAR,20081103,142300,12.525,12.544,12.525,12.544
EURZAR,20081103,142400,12.547,12.563,12.547,12.563
EURZAR,20081103,142500,12.564,12.564,12.562,12.564
EURZAR,20081103,142600,12.565,12.565,12.559,12.559
EURZAR,20081103,142700,12.559,12.559,12.556,12.556
EURZAR,20081103,142800,12.557,12.562,12.555,12.555
EURZAR,20081103,142900,12.554,12.554,12.551,12.552
EURZAR,20081103,143000,12.551,12.551,12.541,12.541
EURZAR,20081103,143100,12.541,12.542,12.540,12.540
EURZAR,20081103,143200,12.542,12.543,12.536,12.543
EURZAR,20081103,143300,12.544,12.567,12.544,12.567
EURZAR,20081103,143400,12.568,12.568,12.550,12.550
EURZAR,20081103,143500,12.548,12.556,12.547,12.556
EURZAR,20081103,143600,12.557,12.557,12.555,12.557
EURZAR,20081103,143700,12.559,12.559,12.555,12.557
EURZAR,20081103,143800,12.556,12.556,12.545,12.545
EURZAR,20081103,143900,12.546,12.558,12.546,12.558
EURZAR,20081103,144000,12.559,12.564,12.558,12.561
EURZAR,20081103,144100,12.562,12.566,12.545,12.545
EURZAR,20081103,144200,12.542,12.542,12.531,12.537
EURZAR,20081103,144300,12.543,12.543,12.533,12.534
EURZAR,20081103,144400,12.535,12.535,12.531,12.535
EURZAR,20081103,144500,12.536,12.538,12.532,12.533
EURZAR,20081103,144600,12.534,12.535,12.534,12.534
EURZAR,20081103,144700,12.533,12.533,12.514,12.514
EURZAR,20081103,144800,12.512,12.519,12.510,12.519
EURZAR,20081103,144900,12.520,12.522,12.516,12.516
EURZAR,20081103,145000,12.517,12.521,12.515,12.517
EURZAR,20081103,145100,12.520,12.523,12.520,12.523
EURZAR,20081103,145200,12.524,12.531,12.524,12.531
EURZAR,20081103,145300,12.530,12.530,12.524,12.524
EURZAR,20081103,145400,12.524,12.524,12.524,12.524
EURZAR,20081103,145500,12.523,12.523,12.516,12.517
EURZAR,20081103,145600,12.514,12.517,12.514,12.517
EURZAR,20081103,145700,12.517,12.517,12.507,12.507
EURZAR,20081103,145800,12.503,12.503,12.499,12.499
EURZAR,20081103,145900,12.498,12.499,12.496,12.498
EURZAR,20081103,150000,12.497,12.498,12.496,12.498
EURZAR,20081103,150100,12.497,12.503,12.495,12.503
EURZAR,20081103,150200,12.506,12.512,12.506,12.512
EURZAR,20081103,150300,12.513,12.513,12.512,12.512
EURZAR,20081103,150400,12.508,12.508,12.502,12.502
EURZAR,20081103,150500,12.501,12.504,12.498,12.504
EURZAR,20081103,150600,12.506,12.509,12.506,12.509
EURZAR,20081103,150700,12.510,12.510,12.506,12.507
EURZAR,20081103,150800,12.506,12.506,12.501,12.501
EURZAR,20081103,150900,12.500,12.500,12.491,12.493
EURZAR,20081103,151000,12.492,12.493,12.492,12.492
EURZAR,20081103,151100,12.490,12.490,12.482,12.482
EURZAR,20081103,151200,12.478,12.482,12.474,12.482
EURZAR,20081103,151300,12.483,12.485,12.483,12.484
EURZAR,20081103,151400,12.483,12.483,12.476,12.476
EURZAR,20081103,151500,12.477,12.487,12.477,12.487
EURZAR,20081103,151600,12.488,12.493,12.488,12.490
EURZAR,20081103,151700,12.489,12.490,12.488,12.490
EURZAR,20081103,151800,12.492,12.497,12.492,12.497
EURZAR,20081103,151900,12.498,12.512,12.498,12.512
EURZAR,20081103,152000,12.513,12.516,12.512,12.516
EURZAR,20081103,152100,12.517,12.523,12.517,12.523
EURZAR,20081103,152200,12.523,12.528,12.523,12.528
EURZAR,20081103,152300,12.528,12.535,12.528,12.535
EURZAR,20081103,152400,12.532,12.532,12.528,12.531
EURZAR,20081103,152500,12.530,12.542,12.527,12.542
EURZAR,20081103,152600,12.543,12.543,12.537,12.537
EURZAR,20081103,152700,12.533,12.533,12.525,12.525
EURZAR,20081103,152800,12.528,12.528,12.528,12.528
EURZAR,20081103,152900,12.528,12.528,12.528,12.528
EURZAR,20081103,153000,12.528,12.529,12.528,12.529
EURZAR,20081103,153100,12.528,12.529,12.524,12.529
EURZAR,20081103,153200,12.530,12.535,12.530,12.534
EURZAR,20081103,153300,12.535,12.538,12.535,12.538
EURZAR,20081103,153400,12.538,12.538,12.531,12.531
EURZAR,20081103,153500,12.532,12.555,12.532,12.555
EURZAR,20081103,153600,12.558,12.566,12.558,12.565
EURZAR,20081103,153700,12.558,12.566,12.547,12.566
EURZAR,20081103,153800,12.565,12.565,12.562,12.565
EURZAR,20081103,153900,12.561,12.568,12.559,12.561
EURZAR,20081103,154000,12.561,12.562,12.555,12.555
EURZAR,20081103,154100,12.555,12.560,12.555,12.560
EURZAR,20081103,154200,12.561,12.562,12.559,12.559
EURZAR,20081103,154300,12.558,12.564,12.558,12.564
EURZAR,20081103,154400,12.563,12.563,12.561,12.562
EURZAR,20081103,154500,12.556,12.556,12.544,12.544
EURZAR,20081103,154600,12.543,12.552,12.543,12.549
EURZAR,20081103,154700,12.548,12.550,12.545,12.550
EURZAR,20081103,154800,12.549,12.550,12.545,12.547
EURZAR,20081103,154900,12.548,12.550,12.545,12.545
EURZAR,20081103,155000,12.544,12.549,12.543,12.549
EURZAR,20081103,155100,12.548,12.548,12.538,12.538
EURZAR,20081103,155200,12.537,12.538,12.533,12.533
EURZAR,20081103,155300,12.532,12.540,12.532,12.540
EURZAR,20081103,155400,12.541,12.548,12.541,12.548
EURZAR,20081103,155500,12.551,12.552,12.550,12.550
EURZAR,20081103,155600,12.549,12.549,12.544,12.544
EURZAR,20081103,155700,12.545,12.548,12.545,12.547
EURZAR,20081103,155800,12.546,12.546,12.545,12.545
EURZAR,20081103,155900,12.546,12.549,12.545,12.549
EURZAR,20081103,160000,12.550,12.555,12.550,12.555
EURZAR,20081103,160100,12.556,12.566,12.556,12.565
EURZAR,20081103,160200,12.564,12.564,12.559,12.564
EURZAR,20081103,160300,12.565,12.565,12.559,12.559
EURZAR,20081103,160400,12.557,12.557,12.547,12.553
EURZAR,20081103,160500,12.557,12.559,12.550,12.559
EURZAR,20081103,160600,12.562,12.568,12.562,12.563
EURZAR,20081103,160700,12.562,12.562,12.557,12.557
EURZAR,20081103,160800,12.552,12.560,12.550,12.550
EURZAR,20081103,160900,12.551,12.551,12.545,12.545
EURZAR,20081103,161000,12.546,12.558,12.546,12.554
EURZAR,20081103,161100,12.553,12.553,12.551,12.551
EURZAR,20081103,161200,12.552,12.557,12.551,12.551
EURZAR,20081103,161300,12.552,12.557,12.552,12.557
EURZAR,20081103,161400,12.556,12.557,12.552,12.557
EURZAR,20081103,161500,12.556,12.557,12.554,12.554
EURZAR,20081103,161600,12.553,12.555,12.549,12.549
EURZAR,20081103,161700,12.548,12.548,12.547,12.547
EURZAR,20081103,161800,12.547,12.550,12.547,12.550
EURZAR,20081103,161900,12.550,12.553,12.550,12.553
EURZAR,20081103,162000,12.554,12.560,12.554,12.559
EURZAR,20081103,162100,12.558,12.564,12.555,12.555
EURZAR,20081103,162200,12.558,12.574,12.558,12.561
EURZAR,20081103,162300,12.560,12.572,12.554,12.571
EURZAR,20081103,162400,12.569,12.569,12.564,12.564
EURZAR,20081103,162500,12.562,12.562,12.559,12.559
EURZAR,20081103,162600,12.558,12.559,12.558,12.558
EURZAR,20081103,162700,12.559,12.559,12.558,12.559
EURZAR,20081103,162800,12.560,12.562,12.560,12.562
EURZAR,20081103,162900,12.565,12.566,12.565,12.566
EURZAR,20081103,163000,12.566,12.570,12.566,12.568
EURZAR,20081103,163100,12.566,12.566,12.565,12.566
EURZAR,20081103,163200,12.568,12.568,12.564,12.564
EURZAR,20081103,163300,12.563,12.563,12.561,12.562
EURZAR,20081103,163400,12.563,12.569,12.558,12.560
EURZAR,20081103,163500,12.561,12.562,12.559,12.561
EURZAR,20081103,163600,12.562,12.564,12.561,12.561
EURZAR,20081103,163700,12.559,12.559,12.556,12.557
EURZAR,20081103,163800,12.557,12.567,12.557,12.562
EURZAR,20081103,163900,12.561,12.561,12.557,12.557
EURZAR,20081103,164000,12.556,12.556,12.554,12.555
EURZAR,20081103,164100,12.555,12.558,12.551,12.558
EURZAR,20081103,164200,12.559,12.561,12.559,12.560
EURZAR,20081103,164300,12.559,12.559,12.555,12.556
EURZAR,20081103,164400,12.557,12.557,12.553,12.554
EURZAR,20081103,164500,12.555,12.556,12.555,12.555
EURZAR,20081103,164600,12.555,12.560,12.552,12.560
EURZAR,20081103,164700,12.561,12.562,12.558,12.562
EURZAR,20081103,164800,12.564,12.593,12.563,12.593
EURZAR,20081103,164900,12.594,12.597,12.594,12.597
EURZAR,20081103,165000,12.595,12.595,12.589,12.589
EURZAR,20081103,165100,12.590,12.600,12.588,12.600
EURZAR,20081103,165200,12.602,12.603,12.597,12.599
EURZAR,20081103,165300,12.600,12.613,12.600,12.613
EURZAR,20081103,165400,12.614,12.614,12.607,12.607
EURZAR,20081103,165500,12.606,12.608,12.605,12.608
EURZAR,20081103,165600,12.609,12.614,12.609,12.614
EURZAR,20081103,165700,12.615,12.616,12.613,12.616
EURZAR,20081103,165800,12.614,12.615,12.613,12.615
EURZAR,20081103,165900,12.616,12.616,12.609,12.609
EURZAR,20081103,170000,12.608,12.608,12.599,12.599
EURZAR,20081103,170100,12.598,12.604,12.598,12.603
EURZAR,20081103,170200,12.602,12.602,12.600,12.600
EURZAR,20081103,170300,12.600,12.600,12.600,12.600
EURZAR,20081103,170400,12.599,12.600,12.599,12.599
EURZAR,20081103,170500,12.600,12.600,12.595,12.595
EURZAR,20081103,170600,12.594,12.604,12.594,12.604
EURZAR,20081103,170700,12.603,12.603,12.591,12.592
EURZAR,20081103,170800,12.590,12.593,12.585,12.593
EURZAR,20081103,170900,12.595,12.599,12.594,12.597
EURZAR,20081103,171000,12.600,12.614,12.600,12.611
EURZAR,20081103,171100,12.609,12.615,12.609,12.615
EURZAR,20081103,171200,12.615,12.619,12.614,12.619
EURZAR,20081103,171300,12.621,12.622,12.616,12.616
EURZAR,20081103,171400,12.617,12.617,12.612,12.612
EURZAR,20081103,171500,12.614,12.616,12.611,12.611
EURZAR,20081103,171600,12.610,12.625,12.607,12.625
EURZAR,20081103,171700,12.626,12.651,12.625,12.647
EURZAR,20081103,171800,12.646,12.646,12.632,12.632
EURZAR,20081103,171900,12.631,12.631,12.623,12.627
EURZAR,20081103,172000,12.628,12.631,12.625,12.625
EURZAR,20081103,172100,12.624,12.624,12.615,12.615
EURZAR,20081103,172200,12.614,12.616,12.614,12.616
EURZAR,20081103,172300,12.617,12.622,12.617,12.622
EURZAR,20081103,172400,12.623,12.624,12.622,12.622
EURZAR,20081103,172500,12.622,12.623,12.622,12.623
EURZAR,20081103,172600,12.622,12.622,12.617,12.619
EURZAR,20081103,172700,12.621,12.628,12.621,12.628
EURZAR,20081103,172800,12.630,12.638,12.630,12.635
EURZAR,20081103,172900,12.635,12.637,12.627,12.637
EURZAR,20081103,173000,12.635,12.635,12.627,12.630
EURZAR,20081103,173100,12.631,12.635,12.631,12.635
EURZAR,20081103,173200,12.634,12.634,12.623,12.624
EURZAR,20081103,173300,12.625,12.642,12.625,12.635
EURZAR,20081103,173400,12.633,12.639,12.632,12.639
EURZAR,20081103,173500,12.640,12.649,12.640,12.649
EURZAR,20081103,173600,12.649,12.663,12.649,12.663
EURZAR,20081103,173700,12.663,12.667,12.659,12.660
EURZAR,20081103,173800,12.659,12.659,12.646,12.651
EURZAR,20081103,173900,12.652,12.656,12.652,12.655
EURZAR,20081103,174000,12.656,12.677,12.656,12.677
EURZAR,20081103,174100,12.687,12.692,12.677,12.677
EURZAR,20081103,174200,12.675,12.702,12.675,12.702
EURZAR,20081103,174300,12.703,12.703,12.691,12.696
EURZAR,20081103,174400,12.693,12.693,12.682,12.682
EURZAR,20081103,174500,12.677,12.677,12.666,12.668
EURZAR,20081103,174600,12.667,12.668,12.665,12.667
EURZAR,20081103,174700,12.667,12.667,12.655,12.655
EURZAR,20081103,174800,12.654,12.659,12.653,12.659
EURZAR,20081103,174900,12.659,12.660,12.659,12.660
EURZAR,20081103,175000,12.659,12.659,12.657,12.657
EURZAR,20081103,175100,12.655,12.655,12.647,12.647
EURZAR,20081103,175200,12.641,12.641,12.632,12.632
EURZAR,20081103,175300,12.631,12.631,12.628,12.631
EURZAR,20081103,175400,12.632,12.634,12.632,12.634
EURZAR,20081103,175500,12.634,12.639,12.632,12.632
EURZAR,20081103,175600,12.634,12.653,12.634,12.635
EURZAR,20081103,175700,12.632,12.637,12.628,12.637
EURZAR,20081103,175800,12.635,12.637,12.633,12.635
EURZAR,20081103,175900,12.634,12.634,12.630,12.630
EURZAR,20081103,180000,12.630,12.630,12.625,12.625
EURZAR,20081103,180100,12.623,12.623,12.615,12.616
EURZAR,20081103,180200,12.617,12.617,12.615,12.615
EURZAR,20081103,180300,12.619,12.620,12.619,12.620
EURZAR,20081103,180400,12.621,12.621,12.617,12.621
EURZAR,20081103,180500,12.623,12.624,12.623,12.624
EURZAR,20081103,180600,12.624,12.625,12.624,12.625
EURZAR,20081103,180700,12.625,12.626,12.625,12.625
EURZAR,20081103,180800,12.624,12.624,12.621,12.622
EURZAR,20081103,180900,12.622,12.622,12.616,12.616
EURZAR,20081103,181000,12.616,12.616,12.610,12.610
EURZAR,20081103,181100,12.609,12.617,12.607,12.617
EURZAR,20081103,181200,12.618,12.637,12.618,12.637
EURZAR,20081103,181300,12.638,12.640,12.634,12.638
EURZAR,20081103,181400,12.637,12.637,12.630,12.630
EURZAR,20081103,181500,12.631,12.631,12.601,12.604
EURZAR,20081103,181600,12.609,12.616,12.606,12.606
EURZAR,20081103,181700,12.607,12.618,12.607,12.612
EURZAR,20081103,181800,12.610,12.610,12.601,12.604
EURZAR,20081103,181900,12.605,12.610,12.605,12.610
EURZAR,20081103,182000,12.603,12.605,12.592,12.605
EURZAR,20081103,182100,12.604,12.604,12.585,12.590
EURZAR,20081103,182200,12.593,12.606,12.593,12.605
EURZAR,20081103,182300,12.604,12.604,12.603,12.603
EURZAR,20081103,182400,12.603,12.603,12.595,12.595
EURZAR,20081103,182500,12.590,12.590,12.580,12.580
EURZAR,20081103,182600,12.581,12.581,12.572,12.572
EURZAR,20081103,182700,12.573,12.592,12.573,12.592
EURZAR,20081103,182800,12.597,12.608,12.597,12.608
EURZAR,20081103,182900,12.608,12.608,12.608,12.608
EURZAR,20081103,183000,12.609,12.614,12.609,12.611
EURZAR,20081103,183100,12.599,12.599,12.589,12.594
EURZAR,20081103,183200,12.595,12.601,12.595,12.601
EURZAR,20081103,183300,12.601,12.601,12.600,12.600
EURZAR,20081103,183400,12.600,12.600,12.599,12.599
EURZAR,20081103,183500,12.599,12.599,12.597,12.597
EURZAR,20081103,183600,12.596,12.606,12.594,12.606
EURZAR,20081103,183700,12.607,12.607,12.594,12.594
EURZAR,20081103,183800,12.593,12.593,12.592,12.592
EURZAR,20081103,183900,12.591,12.591,12.583,12.586
EURZAR,20081103,184000,12.585,12.585,12.582,12.584
EURZAR,20081103,184100,12.585,12.585,12.580,12.580
EURZAR,20081103,184200,12.578,12.578,12.572,12.574
EURZAR,20081103,184300,12.575,12.585,12.575,12.579
EURZAR,20081103,184400,12.578,12.581,12.577,12.581
EURZAR,20081103,184500,12.583,12.591,12.583,12.585
EURZAR,20081103,184600,12.583,12.592,12.582,12.589
EURZAR,20081103,184700,12.590,12.590,12.586,12.586
EURZAR,20081103,184800,12.586,12.593,12.585,12.593
EURZAR,20081103,184900,12.594,12.594,12.592,12.594
EURZAR,20081103,185000,12.595,12.597,12.595,12.595
EURZAR,20081103,185100,12.594,12.594,12.588,12.588
EURZAR,20081103,185200,12.588,12.590,12.588,12.589
EURZAR,20081103,185300,12.589,12.592,12.586,12.592
EURZAR,20081103,185400,12.594,12.594,12.593,12.593
EURZAR,20081103,185500,12.594,12.597,12.585,12.585
EURZAR,20081103,185600,12.586,12.589,12.586,12.586
EURZAR,20081103,185700,12.584,12.586,12.584,12.586
EURZAR,20081103,185800,12.586,12.589,12.576,12.589
EURZAR,20081103,185900,12.588,12.589,12.587,12.589
EURZAR,20081103,190000,12.590,12.592,12.585,12.585
EURZAR,20081103,190100,12.584,12.598,12.584,12.598
EURZAR,20081103,190200,12.599,12.602,12.599,12.602
EURZAR,20081103,190300,12.597,12.597,12.590,12.593
EURZAR,20081103,190400,12.594,12.597,12.594,12.597
EURZAR,20081103,190500,12.596,12.596,12.593,12.593
EURZAR,20081103,190600,12.594,12.597,12.594,12.597
EURZAR,20081103,190700,12.597,12.597,12.592,12.592
EURZAR,20081103,190800,12.593,12.594,12.593,12.594
EURZAR,20081103,190900,12.595,12.595,12.595,12.595
EURZAR,20081103,191000,12.595,12.601,12.595,12.601
EURZAR,20081103,191100,12.602,12.603,12.602,12.602
EURZAR,20081103,191200,12.603,12.603,12.600,12.602
EURZAR,20081103,191300,12.603,12.612,12.603,12.612
EURZAR,20081103,191400,12.613,12.613,12.610,12.610
EURZAR,20081103,191500,12.609,12.609,12.607,12.608
EURZAR,20081103,191600,12.609,12.611,12.609,12.610
EURZAR,20081103,191700,12.609,12.609,12.607,12.607
EURZAR,20081103,191800,12.601,12.612,12.599,12.612
EURZAR,20081103,191900,12.611,12.611,12.610,12.610
EURZAR,20081103,192000,12.610,12.611,12.610,12.611
EURZAR,20081103,192100,12.610,12.610,12.604,12.604
EURZAR,20081103,192200,12.603,12.603,12.598,12.598
EURZAR,20081103,192300,12.599,12.599,12.597,12.597
EURZAR,20081103,192400,12.597,12.601,12.596,12.601
EURZAR,20081103,192500,12.601,12.608,12.601,12.608
EURZAR,20081103,192600,12.610,12.610,12.608,12.608
EURZAR,20081103,192700,12.607,12.609,12.607,12.609
EURZAR,20081103,192800,12.609,12.609,12.608,12.608
EURZAR,20081103,192900,12.608,12.612,12.608,12.612
EURZAR,20081103,193000,12.613,12.618,12.613,12.618
EURZAR,20081103,193100,12.617,12.617,12.615,12.615
EURZAR,20081103,193200,12.615,12.618,12.615,12.618
EURZAR,20081103,193300,12.619,12.622,12.619,12.622
EURZAR,20081103,193400,12.623,12.625,12.623,12.624
EURZAR,20081103,193500,12.623,12.623,12.617,12.618
EURZAR,20081103,193600,12.618,12.618,12.618,12.618
EURZAR,20081103,193700,12.616,12.616,12.611,12.611
EURZAR,20081103,193800,12.612,12.617,12.612,12.617
EURZAR,20081103,193900,12.618,12.618,12.614,12.614
EURZAR,20081103,194000,12.613,12.613,12.608,12.608
EURZAR,20081103,194100,12.606,12.606,12.605,12.605
EURZAR,20081103,194200,12.606,12.607,12.604,12.604
EURZAR,20081103,194300,12.605,12.606,12.605,12.605
EURZAR,20081103,194400,12.602,12.602,12.601,12.601
EURZAR,20081103,194500,12.601,12.601,12.599,12.599
EURZAR,20081103,194600,12.599,12.599,12.599,12.599
EURZAR,20081103,194700,12.601,12.610,12.601,12.606
EURZAR,20081103,194800,12.603,12.603,12.602,12.603
EURZAR,20081103,194900,12.604,12.604,12.603,12.603
EURZAR,20081103,195000,12.604,12.605,12.604,12.604
EURZAR,20081103,195100,12.604,12.604,12.603,12.603
EURZAR,20081103,195200,12.602,12.602,12.600,12.600
EURZAR,20081103,195300,12.600,12.601,12.598,12.598
EURZAR,20081103,195400,12.598,12.598,12.594,12.595
EURZAR,20081103,195500,12.596,12.604,12.596,12.604
EURZAR,20081103,195600,12.604,12.604,12.601,12.601
EURZAR,20081103,195700,12.601,12.601,12.588,12.588
EURZAR,20081103,195800,12.589,12.589,12.584,12.585
EURZAR,20081103,195900,12.586,12.587,12.583,12.583
EURZAR,20081103,200000,12.583,12.583,12.583,12.583
EURZAR,20081103,200100,12.585,12.585,12.574,12.574
EURZAR,20081103,200200,12.573,12.578,12.569,12.578
EURZAR,20081103,200300,12.578,12.578,12.576,12.576
EURZAR,20081103,200400,12.580,12.580,12.576,12.576
EURZAR,20081103,200500,12.578,12.582,12.578,12.582
EURZAR,20081103,200600,12.583,12.583,12.583,12.583
EURZAR,20081103,200700,12.583,12.583,12.582,12.582
EURZAR,20081103,200800,12.582,12.582,12.582,12.582
EURZAR,20081103,200900,12.582,12.582,12.581,12.581
EURZAR,20081103,201000,12.582,12.583,12.581,12.581
EURZAR,20081103,201100,12.580,12.580,12.579,12.579
EURZAR,20081103,201200,12.577,12.577,12.572,12.572
EURZAR,20081103,201300,12.572,12.574,12.572,12.574
EURZAR,20081103,201400,12.574,12.574,12.566,12.567
EURZAR,20081103,201500,12.568,12.569,12.568,12.569
EURZAR,20081103,201600,12.573,12.583,12.573,12.583
EURZAR,20081103,201700,12.585,12.592,12.585,12.586
EURZAR,20081103,201800,12.580,12.580,12.576,12.576
EURZAR,20081103,201900,12.577,12.579,12.577,12.579
EURZAR,20081103,202000,12.579,12.580,12.576,12.576
EURZAR,20081103,202100,12.574,12.574,12.573,12.573
EURZAR,20081103,202200,12.573,12.576,12.573,12.576
EURZAR,20081103,202300,12.576,12.576,12.575,12.575
EURZAR,20081103,202400,12.574,12.575,12.574,12.574
EURZAR,20081103,202500,12.574,12.574,12.571,12.571
EURZAR,20081103,202600,12.570,12.570,12.569,12.569
EURZAR,20081103,202700,12.568,12.568,12.559,12.559
EURZAR,20081103,202800,12.559,12.565,12.559,12.565
EURZAR,20081103,202900,12.564,12.564,12.564,12.564
EURZAR,20081103,203000,12.565,12.565,12.563,12.563
EURZAR,20081103,203100,12.562,12.564,12.562,12.564
EURZAR,20081103,203200,12.564,12.567,12.564,12.567
EURZAR,20081103,203300,12.568,12.568,12.563,12.563
EURZAR,20081103,203400,12.563,12.567,12.563,12.567
EURZAR,20081103,203500,12.565,12.565,12.559,12.559
EURZAR,20081103,203600,12.559,12.559,12.559,12.559
EURZAR,20081103,203700,12.559,12.566,12.559,12.566
EURZAR,20081103,203800,12.567,12.572,12.567,12.572
EURZAR,20081103,203900,12.573,12.576,12.573,12.576
EURZAR,20081103,204000,12.576,12.580,12.576,12.580
EURZAR,20081103,204100,12.581,12.582,12.580,12.580
EURZAR,20081103,204200,12.579,12.580,12.579,12.580
EURZAR,20081103,204300,12.580,12.583,12.580,12.583
EURZAR,20081103,204400,12.583,12.585,12.583,12.585
EURZAR,20081103,204500,12.583,12.583,12.580,12.580
EURZAR,20081103,204600,12.581,12.583,12.579,12.583
EURZAR,20081103,204700,12.584,12.604,12.584,12.602
EURZAR,20081103,204800,12.603,12.609,12.603,12.608
EURZAR,20081103,204900,12.605,12.609,12.605,12.609
EURZAR,20081103,205000,12.609,12.611,12.609,12.610
EURZAR,20081103,205100,12.609,12.609,12.604,12.604
EURZAR,20081103,205200,12.603,12.603,12.599,12.599
EURZAR,20081103,205300,12.599,12.599,12.595,12.595
EURZAR,20081103,205400,12.595,12.600,12.595,12.598
EURZAR,20081103,205500,12.597,12.597,12.595,12.597
EURZAR,20081103,205600,12.597,12.599,12.597,12.599
EURZAR,20081103,205700,12.598,12.598,12.597,12.597
EURZAR,20081103,205800,12.597,12.597,12.596,12.596
EURZAR,20081103,205900,12.596,12.596,12.596,12.596
EURZAR,20081103,210000,12.598,12.598,12.593,12.593
EURZAR,20081103,210100,12.592,12.600,12.592,12.600
EURZAR,20081103,210200,12.602,12.609,12.602,12.609
EURZAR,20081103,210300,12.608,12.608,12.608,12.608
EURZAR,20081103,210400,12.607,12.607,12.598,12.598
EURZAR,20081103,210500,12.599,12.608,12.599,12.608
EURZAR,20081103,210600,12.610,12.610,12.607,12.607
EURZAR,20081103,210700,12.607,12.618,12.607,12.618
EURZAR,20081103,210800,12.620,12.620,12.616,12.620
EURZAR,20081103,210900,12.621,12.625,12.621,12.625
EURZAR,20081103,211000,12.626,12.626,12.618,12.618
EURZAR,20081103,211100,12.619,12.622,12.619,12.622
EURZAR,20081103,211200,12.623,12.625,12.623,12.625
EURZAR,20081103,211300,12.626,12.635,12.626,12.635
EURZAR,20081103,211400,12.636,12.649,12.636,12.649
EURZAR,20081103,211500,12.649,12.649,12.642,12.644
EURZAR,20081103,211600,12.643,12.643,12.640,12.642
EURZAR,20081103,211700,12.641,12.648,12.641,12.648
EURZAR,20081103,211800,12.648,12.649,12.648,12.649
EURZAR,20081103,211900,12.649,12.649,12.640,12.641
EURZAR,20081103,212000,12.642,12.642,12.641,12.641
EURZAR,20081103,212100,12.640,12.640,12.635,12.635
EURZAR,20081103,212200,12.633,12.633,12.631,12.631
EURZAR,20081103,212300,12.632,12.633,12.632,12.632
EURZAR,20081103,212400,12.631,12.631,12.630,12.631
EURZAR,20081103,212500,12.632,12.633,12.632,12.633
EURZAR,20081103,212600,12.633,12.633,12.632,12.632
EURZAR,20081103,212700,12.632,12.632,12.631,12.631
EURZAR,20081103,212800,12.631,12.631,12.628,12.628
EURZAR,20081103,212900,12.627,12.627,12.625,12.625
EURZAR,20081103,213000,12.626,12.626,12.626,12.626
EURZAR,20081103,213100,12.626,12.629,12.626,12.629
EURZAR,20081103,213200,12.628,12.628,12.627,12.627
EURZAR,20081103,213300,12.628,12.628,12.626,12.626
EURZAR,20081103,213400,12.624,12.626,12.622,12.626
EURZAR,20081103,213500,12.627,12.631,12.627,12.631
EURZAR,20081103,213600,12.632,12.632,12.631,12.632
EURZAR,20081103,213700,12.633,12.637,12.633,12.637
EURZAR,20081103,213800,12.637,12.638,12.637,12.637
EURZAR,20081103,213900,12.637,12.637,12.635,12.635
EURZAR,20081103,214000,12.634,12.635,12.634,12.635
EURZAR,20081103,214100,12.635,12.639,12.635,12.639
EURZAR,20081103,214200,12.641,12.641,12.641,12.641
EURZAR,20081103,214300,12.641,12.641,12.640,12.640
EURZAR,20081103,214400,12.640,12.641,12.640,12.641
EURZAR,20081103,214500,12.640,12.640,12.636,12.639
EURZAR,20081103,214600,12.641,12.643,12.641,12.643
EURZAR,20081103,214700,12.643,12.643,12.641,12.641
EURZAR,20081103,214800,12.641,12.641,12.640,12.641
EURZAR,20081103,214900,12.641,12.641,12.640,12.640
EURZAR,20081103,215000,12.640,12.640,12.639,12.639
EURZAR,20081103,215100,12.639,12.640,12.639,12.640
EURZAR,20081103,215200,12.640,12.640,12.638,12.638
EURZAR,20081103,215300,12.638,12.639,12.638,12.639
EURZAR,20081103,215400,12.639,12.640,12.639,12.640
EURZAR,20081103,215500,12.640,12.640,12.636,12.636
EURZAR,20081103,215600,12.635,12.635,12.624,12.626
EURZAR,20081103,215700,12.627,12.628,12.627,12.628
EURZAR,20081103,215800,12.628,12.629,12.628,12.628
EURZAR,20081103,215900,12.627,12.627,12.625,12.625
EURZAR,20081103,220000,12.626,12.628,12.626,12.628
EURZAR,20081103,220100,12.627,12.627,12.626,12.626
EURZAR,20081103,220200,12.625,12.625,12.625,12.625
EURZAR,20081103,220300,12.625,12.627,12.625,12.627
EURZAR,20081103,220400,12.628,12.628,12.628,12.628
EURZAR,20081103,220500,12.629,12.630,12.629,12.629
EURZAR,20081103,220600,12.628,12.628,12.628,12.628
EURZAR,20081103,220700,12.628,12.628,12.627,12.628
EURZAR,20081103,220800,12.628,12.632,12.628,12.632
EURZAR,20081103,220900,12.634,12.635,12.634,12.635
EURZAR,20081103,221000,12.635,12.638,12.635,12.638
EURZAR,20081103,221100,12.638,12.638,12.638,12.638
EURZAR,20081103,221200,12.639,12.640,12.639,12.640
EURZAR,20081103,221300,12.640,12.642,12.640,12.642
EURZAR,20081103,221400,12.642,12.648,12.641,12.647
EURZAR,20081103,221500,12.647,12.664,12.647,12.664
EURZAR,20081103,221600,12.665,12.672,12.665,12.668
EURZAR,20081103,221700,12.667,12.667,12.665,12.665
EURZAR,20081103,221800,12.666,12.671,12.666,12.671
EURZAR,20081103,221900,12.675,12.676,12.675,12.676
EURZAR,20081103,222000,12.677,12.678,12.674,12.674
EURZAR,20081103,222100,12.673,12.673,12.670,12.670
EURZAR,20081103,222200,12.670,12.670,12.670,12.670
EURZAR,20081103,222300,12.670,12.670,12.669,12.669
EURZAR,20081103,222400,12.667,12.667,12.662,12.662
EURZAR,20081103,222500,12.662,12.662,12.662,12.662
EURZAR,20081103,222600,12.663,12.663,12.661,12.661
EURZAR,20081103,222700,12.661,12.661,12.661,12.661
EURZAR,20081103,222800,12.661,12.661,12.661,12.661
EURZAR,20081103,222900,12.662,12.662,12.659,12.659
EURZAR,20081103,223000,12.657,12.661,12.656,12.660
EURZAR,20081103,223100,12.660,12.661,12.659,12.659
EURZAR,20081103,223200,12.658,12.658,12.653,12.653
EURZAR,20081103,223300,12.654,12.655,12.654,12.655
EURZAR,20081103,223400,12.655,12.655,12.655,12.655
EURZAR,20081103,223500,12.654,12.654,12.650,12.650
EURZAR,20081103,223600,12.651,12.653,12.651,12.653
EURZAR,20081103,223700,12.654,12.656,12.654,12.656
EURZAR,20081103,223800,12.656,12.658,12.656,12.658
EURZAR,20081103,223900,12.659,12.659,12.659,12.659
EURZAR,20081103,224000,12.659,12.660,12.655,12.655
EURZAR,20081103,224100,12.654,12.654,12.653,12.653
EURZAR,20081103,224200,12.653,12.653,12.652,12.652
EURZAR,20081103,224300,12.652,12.652,12.650,12.650
EURZAR,20081103,224400,12.649,12.678,12.649,12.678
EURZAR,20081103,224500,12.683,12.684,12.678,12.678
EURZAR,20081103,224600,12.677,12.677,12.666,12.666
EURZAR,20081103,224700,12.667,12.689,12.667,12.689
EURZAR,20081103,224800,12.695,12.729,12.695,12.729
EURZAR,20081103,224900,12.731,12.755,12.731,12.755
EURZAR,20081103,225000,12.756,12.796,12.752,12.796
EURZAR,20081103,225100,12.795,12.795,12.743,12.752
EURZAR,20081103,225200,12.751,12.755,12.749,12.755
EURZAR,20081103,225300,12.754,12.762,12.753,12.762
EURZAR,20081103,225400,12.765,12.772,12.765,12.767
EURZAR,20081103,225500,12.766,12.766,12.757,12.757
EURZAR,20081103,225600,12.756,12.764,12.756,12.764
EURZAR,20081103,225700,12.764,12.774,12.764,12.767
EURZAR,20081103,225800,12.766,12.766,12.758,12.758
EURZAR,20081103,225900,12.759,12.759,12.746,12.746
EURZAR,20081103,230000,12.745,12.745,12.728,12.728
EURZAR,20081103,230100,12.719,12.720,12.719,12.720
EURZAR,20081103,230200,12.721,12.721,12.719,12.719
EURZAR,20081103,230300,12.718,12.718,12.713,12.714
EURZAR,20081103,230400,12.714,12.718,12.714,12.718
EURZAR,20081103,230500,12.717,12.717,12.711,12.711
EURZAR,20081103,230600,12.710,12.710,12.709,12.709
EURZAR,20081103,230700,12.708,12.708,12.707,12.707
EURZAR,20081103,230800,12.706,12.706,12.701,12.701
EURZAR,20081103,230900,12.701,12.705,12.701,12.705
EURZAR,20081103,231000,12.704,12.704,12.703,12.703
EURZAR,20081103,231100,12.703,12.703,12.702,12.702
EURZAR,20081103,231200,12.702,12.702,12.694,12.694
EURZAR,20081103,231300,12.691,12.691,12.681,12.681
EURZAR,20081103,231400,12.680,12.680,12.679,12.679
EURZAR,20081103,231500,12.680,12.684,12.680,12.684
EURZAR,20081103,231600,12.684,12.684,12.684,12.684
EURZAR,20081103,231700,12.686,12.689,12.686,12.689
EURZAR,20081103,231800,12.691,12.699,12.691,12.699
EURZAR,20081103,231900,12.700,12.705,12.686,12.687
EURZAR,20081103,232000,12.687,12.687,12.687,12.687
EURZAR,20081103,232100,12.686,12.686,12.684,12.684
EURZAR,20081103,232200,12.683,12.683,12.675,12.676
EURZAR,20081103,232300,12.676,12.676,12.674,12.674
EURZAR,20081103,232400,12.673,12.676,12.672,12.675
EURZAR,20081103,232500,12.674,12.676,12.674,12.676
EURZAR,20081103,232600,12.677,12.678,12.677,12.678
EURZAR,20081103,232700,12.677,12.677,12.676,12.676
EURZAR,20081103,232800,12.676,12.677,12.676,12.677
EURZAR,20081103,232900,12.677,12.677,12.677,12.677
EURZAR,20081103,233000,12.678,12.678,12.677,12.677
EURZAR,20081103,233100,12.677,12.677,12.676,12.676
EURZAR,20081103,233200,12.676,12.676,12.676,12.676
EURZAR,20081103,233300,12.676,12.676,12.676,12.676
EURZAR,20081103,233400,12.676,12.677,12.676,12.677
EURZAR,20081103,233500,12.676,12.677,12.675,12.677
EURZAR,20081103,233600,12.676,12.676,12.670,12.670
EURZAR,20081103,233700,12.669,12.670,12.669,12.669
EURZAR,20081103,233800,12.669,12.669,12.669,12.669
EURZAR,20081103,233900,12.670,12.671,12.670,12.671
EURZAR,20081103,234000,12.672,12.672,12.670,12.670
EURZAR,20081103,234100,12.670,12.670,12.670,12.670
EURZAR,20081103,234200,12.670,12.670,12.668,12.668
EURZAR,20081103,234300,12.668,12.668,12.663,12.663
EURZAR,20081103,234400,12.663,12.663,12.662,12.662
EURZAR,20081103,234500,12.660,12.660,12.654,12.654
EURZAR,20081103,234600,12.653,12.653,12.650,12.650
EURZAR,20081103,234700,12.650,12.652,12.650,12.652
EURZAR,20081103,234800,12.652,12.653,12.652,12.653
EURZAR,20081103,234900,12.653,12.655,12.653,12.655
EURZAR,20081103,235000,12.656,12.656,12.656,12.656
EURZAR,20081103,235100,12.656,12.656,12.656,12.656
EURZAR,20081103,235200,12.656,12.656,12.655,12.655
EURZAR,20081103,235300,12.654,12.654,12.649,12.649
EURZAR,20081103,235400,12.645,12.645,12.632,12.637
EURZAR,20081103,235500,12.636,12.636,12.631,12.631
EURZAR,20081103,235600,12.630,12.630,12.625,12.626
EURZAR,20081103,235700,12.627,12.628,12.627,12.628
EURZAR,20081103,235800,12.628,12.628,12.627,12.627
EURZAR,20081103,235900,12.626,12.628,12.626,12.628
EURZAR,20081104,000000,12.629,12.632,12.629,12.632
XAUEUR,20081103,000100,567.8,569.6,567.8,569.5
XAUEUR,20081103,000200,569.3,569.3,569.0,569.0
XAUEUR,20081103,000300,569.1,569.7,569.1,569.7
XAUEUR,20081103,000400,569.8,569.8,569.7,569.8
XAUEUR,20081103,000500,569.7,569.8,569.7,569.8
XAUEUR,20081103,000800,569.9,570.0,569.9,570.0
XAUEUR,20081103,000900,570.1,570.2,570.1,570.2
XAUEUR,20081103,001000,570.1,570.1,570.0,570.0
XAUEUR,20081103,001100,570.1,570.3,570.1,570.3
XAUEUR,20081103,001200,570.2,570.2,570.1,570.2
XAUEUR,20081103,001400,570.1,570.1,570.0,570.0
XAUEUR,20081103,001700,570.1,570.1,570.1,570.1
XAUEUR,20081103,001800,570.2,570.2,570.2,570.2
XAUEUR,20081103,001900,570.0,570.0,570.0,570.0
XAUEUR,20081103,002400,569.9,570.0,569.8,569.8
XAUEUR,20081103,002600,569.9,570.0,569.9,570.0
XAUEUR,20081103,002800,570.1,570.1,570.1,570.1
XAUEUR,20081103,002900,570.2,570.2,570.2,570.2
XAUEUR,20081103,003200,570.1,570.1,570.0,570.1
XAUEUR,20081103,003300,570.2,570.2,570.0,570.0
XAUEUR,20081103,003500,569.9,570.1,569.9,570.1
XAUEUR,20081103,003600,570.2,570.2,570.0,570.2
XAUEUR,20081103,003700,570.3,570.5,570.3,570.5
XAUEUR,20081103,003800,570.3,570.3,570.2,570.2
XAUEUR,20081103,004000,570.1,570.1,570.1,570.1
XAUEUR,20081103,004100,570.2,570.3,570.2,570.3
XAUEUR,20081103,004200,570.2,570.2,570.2,570.2
XAUEUR,20081103,004300,570.1,570.1,570.0,570.0
XAUEUR,20081103,004400,570.1,570.2,570.1,570.2
XAUEUR,20081103,004600,570.3,570.3,570.3,570.3
XAUEUR,20081103,004700,570.2,570.2,570.2,570.2
XAUEUR,20081103,004800,570.1,570.1,570.1,570.1
XAUEUR,20081103,004900,570.0,570.2,570.0,570.2
XAUEUR,20081103,005200,570.3,570.3,570.3,570.3
XAUEUR,20081103,005400,570.4,570.7,570.4,570.7
XAUEUR,20081103,005600,570.6,570.6,570.6,570.6
XAUEUR,20081103,005700,570.7,570.7,570.7,570.7
XAUEUR,20081103,005900,570.8,570.8,570.8,570.8
XAUEUR,20081103,010000,570.7,570.8,570.7,570.7
XAUEUR,20081103,010200,570.8,570.8,570.7,570.8
XAUEUR,20081103,010300,571.0,571.5,571.0,571.2
XAUEUR,20081103,010400,571.1,571.1,570.8,570.8
XAUEUR,20081103,010500,570.7,570.7,570.5,570.5
XAUEUR,20081103,010600,570.6,570.9,570.6,570.9
XAUEUR,20081103,010700,571.0,571.0,571.0,571.0
XAUEUR,20081103,010900,571.1,571.2,571.1,571.1
XAUEUR,20081103,011000,571.0,571.0,570.9,571.0
XAUEUR,20081103,011200,570.9,570.9,570.7,570.7
XAUEUR,20081103,011300,570.8,570.8,570.5,570.5
XAUEUR,20081103,011400,570.4,570.4,570.0,570.0
XAUEUR,20081103,011500,569.8,569.8,569.8,569.8
XAUEUR,20081103,011700,569.9,570.0,569.8,569.8
XAUEUR,20081103,011800,569.7,569.7,569.7,569.7
XAUEUR,20081103,012000,569.8,569.8,569.6,569.6
XAUEUR,20081103,012100,569.3,569.8,569.3,569.8
XAUEUR,20081103,012200,569.7,570.2,569.6,570.1
XAUEUR,20081103,012400,570.2,570.2,570.0,570.0
XAUEUR,20081103,012500,569.9,570.1,569.8,570.1
XAUEUR,20081103,012600,570.0,570.0,570.0,570.0
XAUEUR,20081103,012700,569.8,569.8,569.8,569.8
XAUEUR,20081103,012900,569.9,570.1,569.9,570.1
XAUEUR,20081103,013000,570.0,570.2,570.0,570.2
XAUEUR,20081103,013200,570.1,570.1,569.7,569.7
XAUEUR,20081103,013300,569.6,569.6,569.5,569.5
XAUEUR,20081103,013600,569.6,569.7,569.6,569.7
XAUEUR,20081103,013700,569.6,569.6,569.3,569.6
XAUEUR,20081103,013800,569.5,569.5,569.3,569.3
XAUEUR,20081103,013900,569.2,569.2,569.1,569.1
XAUEUR,20081103,014000,569.0,569.0,568.6,568.8
XAUEUR,20081103,014200,568.9,569.2,568.9,569.2
XAUEUR,20081103,014300,569.3,569.5,569.2,569.2
XAUEUR,20081103,014400,569.1,569.1,569.0,569.0
XAUEUR,20081103,014500,568.8,568.8,568.7,568.8
XAUEUR,20081103,014600,568.9,568.9,568.8,568.8
XAUEUR,20081103,014800,568.7,569.2,568.7,569.2
XAUEUR,20081103,014900,569.4,569.5,569.4,569.5
XAUEUR,20081103,015000,569.7,569.8,569.7,569.8
XAUEUR,20081103,015100,569.7,569.7,569.5,569.5
XAUEUR,20081103,015200,569.6,569.8,569.6,569.7
XAUEUR,20081103,015300,569.8,569.9,569.8,569.9
XAUEUR,20081103,015400,570.0,570.0,570.0,570.0
XAUEUR,20081103,015700,569.9,569.9,569.8,569.8
XAUEUR,20081103,015800,570.0,570.1,570.0,570.1
XAUEUR,20081103,015900,570.2,570.2,570.1,570.1
XAUEUR,20081103,020000,570.2,570.4,570.2,570.4
XAUEUR,20081103,020100,570.2,570.7,570.2,570.7
XAUEUR,20081103,020200,570.8,571.2,570.8,571.2
XAUEUR,20081103,020300,571.3,571.4,571.3,571.3
XAUEUR,20081103,020400,571.4,571.6,571.4,571.6
XAUEUR,20081103,020500,571.7,571.7,571.5,571.5
XAUEUR,20081103,020600,571.7,571.8,571.5,571.5
XAUEUR,20081103,020800,571.6,571.8,571.6,571.8
XAUEUR,20081103,020900,571.9,571.9,571.4,571.4
XAUEUR,20081103,021000,571.3,571.3,571.2,571.2
XAUEUR,20081103,021100,571.1,571.1,571.0,571.0
XAUEUR,20081103,021200,570.8,570.8,570.8,570.8
XAUEUR,20081103,021300,570.7,570.7,570.5,570.5
XAUEUR,20081103,021500,570.4,570.4,570.3,570.3
XAUEUR,20081103,021600,570.2,570.3,570.2,570.3
XAUEUR,20081103,021800,570.2,570.2,570.2,570.2
XAUEUR,20081103,022000,570.4,570.4,570.4,570.4
XAUEUR,20081103,022100,570.5,570.5,570.5,570.5
XAUEUR,20081103,022200,570.6,570.8,570.6,570.8
XAUEUR,20081103,022300,570.7,570.7,570.7,570.7
XAUEUR,20081103,022400,570.6,570.7,570.5,570.7
XAUEUR,20081103,022600,570.8,571.0,570.8,571.0
XAUEUR,20081103,022700,571.2,571.2,571.2,571.2
XAUEUR,20081103,022800,571.1,571.1,570.7,570.7
XAUEUR,20081103,022900,570.6,570.6,570.5,570.5
XAUEUR,20081103,023000,570.6,570.7,570.6,570.7
XAUEUR,20081103,023100,570.6,570.6,570.3,570.3
XAUEUR,20081103,023200,570.2,570.3,570.2,570.3
XAUEUR,20081103,023300,570.2,570.5,570.2,570.5
XAUEUR,20081103,023400,570.6,571.2,570.5,571.2
XAUEUR,20081103,023500,571.3,571.5,571.3,571.3
XAUEUR,20081103,023600,571.4,571.9,571.4,571.9
XAUEUR,20081103,023700,572.0,572.1,572.0,572.0
XAUEUR,20081103,023800,571.9,571.9,571.5,571.8
XAUEUR,20081103,023900,571.9,572.0,571.8,572.0
XAUEUR,20081103,024000,571.9,571.9,571.5,571.5
XAUEUR,20081103,024100,571.6,571.6,571.3,571.3
XAUEUR,20081103,024200,571.2,571.3,571.2,571.3
XAUEUR,20081103,024300,571.2,571.5,571.2,571.5
XAUEUR,20081103,024400,571.4,571.5,571.4,571.5
XAUEUR,20081103,024500,571.4,571.4,571.4,571.4
XAUEUR,20081103,024600,571.3,571.7,571.3,571.7
XAUEUR,20081103,024700,571.6,571.6,571.2,571.2
XAUEUR,20081103,024800,571.1,571.1,570.9,570.9
XAUEUR,20081103,024900,570.8,571.0,570.8,571.0
XAUEUR,20081103,025100,570.9,570.9,570.6,570.6
XAUEUR,20081103,025200,570.5,570.5,570.5,570.5
XAUEUR,20081103,025300,570.6,570.8,570.6,570.8
XAUEUR,20081103,025400,570.9,571.1,570.9,571.0
XAUEUR,20081103,025500,571.1,571.2,571.1,571.2
XAUEUR,20081103,025600,571.1,571.1,571.0,571.0
XAUEUR,20081103,025700,570.8,571.1,570.8,571.1
XAUEUR,20081103,025800,570.8,570.8,570.8,570.8
XAUEUR,20081103,025900,570.7,570.7,570.3,570.5
XAUEUR,20081103,030000,570.4,570.4,570.2,570.2
XAUEUR,20081103,030100,570.3,570.6,570.3,570.6
XAUEUR,20081103,030200,570.7,570.8,570.7,570.7
XAUEUR,20081103,030300,570.6,570.6,570.5,570.6
XAUEUR,20081103,030400,570.7,570.8,570.7,570.8
XAUEUR,20081103,030500,570.9,570.9,570.7,570.7
XAUEUR,20081103,030600,570.5,570.7,570.5,570.7
XAUEUR,20081103,030700,570.8,570.8,570.8,570.8
XAUEUR,20081103,030800,570.9,571.0,570.9,571.0
XAUEUR,20081103,030900,571.1,571.2,571.1,571.2
XAUEUR,20081103,031000,571.1,571.8,571.1,571.8
XAUEUR,20081103,031100,571.7,571.7,571.6,571.6
XAUEUR,20081103,031200,571.7,571.8,571.7,571.8
XAUEUR,20081103,031300,571.7,571.7,571.7,571.7
XAUEUR,20081103,031400,571.8,571.8,571.3,571.3
XAUEUR,20081103,031500,571.2,571.2,570.9,570.9
XAUEUR,20081103,031600,571.0,571.0,571.0,571.0
XAUEUR,20081103,031700,570.9,570.9,570.8,570.9
XAUEUR,20081103,031800,571.0,571.0,571.0,571.0
XAUEUR,20081103,031900,570.9,570.9,570.9,570.9
XAUEUR,20081103,032000,570.8,570.8,570.8,570.8
XAUEUR,20081103,032300,570.9,571.0,570.9,571.0
XAUEUR,20081103,032400,570.9,570.9,570.8,570.8
XAUEUR,20081103,032500,570.7,570.7,570.7,570.7
XAUEUR,20081103,032600,570.6,570.6,570.3,570.3
XAUEUR,20081103,032700,570.2,570.2,570.2,570.2
XAUEUR,20081103,032800,570.3,570.3,570.3,570.3
XAUEUR,20081103,032900,570.5,570.8,570.5,570.7
XAUEUR,20081103,033000,570.8,570.8,570.5,570.7
XAUEUR,20081103,033200,570.6,570.6,570.5,570.5
XAUEUR,20081103,033300,570.4,570.5,570.3,570.5
XAUEUR,20081103,033400,570.7,570.7,570.7,570.7
XAUEUR,20081103,033500,570.6,570.7,570.5,570.7
XAUEUR,20081103,033600,570.6,570.6,570.3,570.3
XAUEUR,20081103,033700,570.2,570.3,570.2,570.3
XAUEUR,20081103,033800,570.2,570.2,570.2,570.2
XAUEUR,20081103,033900,570.3,570.3,570.3,570.3
XAUEUR,20081103,034000,570.4,570.5,570.4,570.5
XAUEUR,20081103,034100,570.6,570.7,570.6,570.7
XAUEUR,20081103,034200,570.8,570.8,570.7,570.7
XAUEUR,20081103,034300,570.8,570.8,570.8,570.8
XAUEUR,20081103,034400,570.9,570.9,570.9,570.9
XAUEUR,20081103,034500,571.0,571.0,570.9,570.9
XAUEUR,20081103,034600,570.8,570.8,570.8,570.8
XAUEUR,20081103,034700,570.7,570.7,570.3,570.3
XAUEUR,20081103,034800,570.4,570.5,570.3,570.5
XAUEUR,20081103,034900,570.7,570.7,570.7,570.7
XAUEUR,20081103,035000,570.8,570.8,570.2,570.2
XAUEUR,20081103,035100,570.0,570.0,569.5,569.5
XAUEUR,20081103,035200,569.4,569.4,569.3,569.3
XAUEUR,20081103,035300,569.2,569.2,568.8,569.0
XAUEUR,20081103,035400,568.9,569.2,568.8,569.2
XAUEUR,20081103,035500,569.1,569.1,569.0,569.0
XAUEUR,20081103,035600,569.1,569.5,568.8,569.3
XAUEUR,20081103,035700,569.4,569.6,569.4,569.6
XAUEUR,20081103,035800,569.5,569.5,569.5,569.5
XAUEUR,20081103,035900,569.3,569.3,569.2,569.2
XAUEUR,20081103,040000,569.3,569.4,569.3,569.4
XAUEUR,20081103,040100,569.5,569.5,569.2,569.2
XAUEUR,20081103,040300,569.3,569.3,569.3,569.3
XAUEUR,20081103,040400,569.4,569.5,569.4,569.5
XAUEUR,20081103,040500,569.4,569.4,569.3,569.3
XAUEUR,20081103,040600,569.2,569.3,569.2,569.3
XAUEUR,20081103,040700,569.4,569.4,569.4,569.4
XAUEUR,20081103,040800,569.5,569.7,569.5,569.7
XAUEUR,20081103,040900,569.6,569.6,569.5,569.6
XAUEUR,20081103,041000,569.5,569.5,569.2,569.2
XAUEUR,20081103,041200,569.3,569.4,569.3,569.4
XAUEUR,20081103,041300,569.5,569.5,569.5,569.5
XAUEUR,20081103,041400,569.7,569.9,569.7,569.8
XAUEUR,20081103,041500,569.3,569.3,568.9,569.2
XAUEUR,20081103,041600,569.3,569.7,569.3,569.7
XAUEUR,20081103,041700,569.6,569.7,569.6,569.7
XAUEUR,20081103,041800,569.6,569.6,569.5,569.5
XAUEUR,20081103,041900,569.6,569.6,569.4,569.4
XAUEUR,20081103,042000,569.3,569.4,569.3,569.4
XAUEUR,20081103,042100,569.5,569.5,569.5,569.5
XAUEUR,20081103,042200,569.4,569.4,569.3,569.4
XAUEUR,20081103,042300,569.3,569.8,569.3,569.8
XAUEUR,20081103,042400,569.9,570.1,569.9,570.1
XAUEUR,20081103,042500,570.2,570.2,570.2,570.2
XAUEUR,20081103,042800,570.1,570.1,569.8,569.8
XAUEUR,20081103,043000,569.7,569.7,569.7,569.7
XAUEUR,20081103,043100,569.9,570.1,569.9,570.0
XAUEUR,20081103,043200,569.9,569.9,569.9,569.9
XAUEUR,20081103,043300,570.0,570.0,569.8,569.8
XAUEUR,20081103,043400,569.7,569.7,569.5,569.5
XAUEUR,20081103,043500,569.8,570.0,569.8,570.0
XAUEUR,20081103,043600,570.1,570.2,570.0,570.0
XAUEUR,20081103,043700,570.1,570.2,570.1,570.1
XAUEUR,20081103,043800,569.9,569.9,569.8,569.8
XAUEUR,20081103,043900,569.7,569.8,569.7,569.8
XAUEUR,20081103,044000,569.9,570.0,569.9,570.0
XAUEUR,20081103,044100,569.9,569.9,569.9,569.9
XAUEUR,20081103,044200,569.8,569.9,569.8,569.9
XAUEUR,20081103,044300,569.8,570.0,569.8,570.0
XAUEUR,20081103,044400,570.1,570.2,570.1,570.2
XAUEUR,20081103,044500,570.3,570.7,570.3,570.7
XAUEUR,20081103,044600,570.6,570.6,570.5,570.5
XAUEUR,20081103,044700,570.4,570.4,570.3,570.3
XAUEUR,20081103,044800,570.2,570.2,570.2,570.2
XAUEUR,20081103,044900,570.3,570.3,570.3,570.3
XAUEUR,20081103,045100,570.4,570.6,570.4,570.6
XAUEUR,20081103,045300,570.5,570.7,570.5,570.7
XAUEUR,20081103,045400,570.8,571.0,570.8,571.0
XAUEUR,20081103,045500,571.1,571.2,571.1,571.2
XAUEUR,20081103,045600,571.3,571.3,571.3,571.3
XAUEUR,20081103,045700,571.2,571.2,571.0,571.0
XAUEUR,20081103,045800,570.9,570.9,570.9,570.9
XAUEUR,20081103,045900,570.8,571.0,570.8,571.0
XAUEUR,20081103,050000,571.1,571.3,571.1,571.2
XAUEUR,20081103,050200,571.0,571.0,571.0,571.0
XAUEUR,20081103,050300,571.1,571.4,571.1,571.4
XAUEUR,20081103,050400,571.5,571.7,571.5,571.7
XAUEUR,20081103,050500,571.6,571.6,571.3,571.3
XAUEUR,20081103,050600,571.2,571.2,571.2,571.2
XAUEUR,20081103,050700,571.3,571.7,571.3,571.7
XAUEUR,20081103,050800,571.8,572.0,571.8,572.0
XAUEUR,20081103,050900,571.8,572.0,571.8,572.0
XAUEUR,20081103,051000,572.1,572.1,572.0,572.0
XAUEUR,20081103,051100,572.2,572.2,572.2,572.2
XAUEUR,20081103,051200,572.4,572.7,572.4,572.5
XAUEUR,20081103,051300,572.4,572.4,572.3,572.3
XAUEUR,20081103,051400,572.2,572.3,572.2,572.2
XAUEUR,20081103,051500,572.3,572.3,572.3,572.3
XAUEUR,20081103,051600,572.2,572.2,572.2,572.2
XAUEUR,20081103,051700,572.1,572.1,572.1,572.1
XAUEUR,20081103,051900,572.0,572.0,571.9,571.9
XAUEUR,20081103,052000,571.8,571.8,571.7,571.7
XAUEUR,20081103,052100,571.6,571.6,571.5,571.5
XAUEUR,20081103,052200,571.4,571.4,571.3,571.4
XAUEUR,20081103,052300,571.5,571.7,571.5,571.7
XAUEUR,20081103,052400,571.8,571.8,571.7,571.7
XAUEUR,20081103,052500,571.8,572.0,571.8,572.0
XAUEUR,20081103,052600,571.8,571.8,571.8,571.8
XAUEUR,20081103,052700,571.9,571.9,571.9,571.9
XAUEUR,20081103,052800,571.8,572.0,571.8,572.0
XAUEUR,20081103,052900,571.9,571.9,571.9,571.9
XAUEUR,20081103,053000,571.8,571.8,570.2,570.8
XAUEUR,20081103,053100,570.9,571.1,570.8,570.8
XAUEUR,20081103,053200,570.7,571.0,570.7,571.0
XAUEUR,20081103,053300,571.2,571.2,570.9,570.9
XAUEUR,20081103,053400,570.8,570.8,570.7,570.7
XAUEUR,20081103,053500,570.6,570.8,570.5,570.8
XAUEUR,20081103,053600,570.9,570.9,570.9,570.9
XAUEUR,20081103,053700,570.8,570.8,570.5,570.5
XAUEUR,20081103,053800,570.4,570.4,570.3,570.3
XAUEUR,20081103,053900,570.2,570.2,570.2,570.2
XAUEUR,20081103,054000,570.3,570.7,570.3,570.7
XAUEUR,20081103,054100,570.8,571.0,570.8,571.0
XAUEUR,20081103,054200,571.1,571.2,571.1,571.2
XAUEUR,20081103,054400,571.1,571.1,571.1,571.1
XAUEUR,20081103,054500,571.2,571.2,571.0,571.1
XAUEUR,20081103,054600,571.2,571.2,571.2,571.2
XAUEUR,20081103,054700,571.3,571.3,571.2,571.2
XAUEUR,20081103,054800,571.3,571.4,571.3,571.4
XAUEUR,20081103,054900,571.5,571.5,571.5,571.5
XAUEUR,20081103,055100,571.4,571.5,571.4,571.5
XAUEUR,20081103,055200,571.4,571.4,571.4,571.4
XAUEUR,20081103,055300,571.5,571.6,571.5,571.6
XAUEUR,20081103,055400,571.5,571.5,571.3,571.3
XAUEUR,20081103,055500,571.4,571.5,571.4,571.5
XAUEUR,20081103,055700,571.3,571.4,571.3,571.4
XAUEUR,20081103,055800,571.5,571.6,571.5,571.6
XAUEUR,20081103,055900,571.7,571.7,571.7,571.7
XAUEUR,20081103,060000,571.8,571.8,571.8,571.8
XAUEUR,20081103,060100,571.7,571.7,571.6,571.6
XAUEUR,20081103,060200,571.5,571.5,571.5,571.5
XAUEUR,20081103,060300,571.6,571.8,571.6,571.7
XAUEUR,20081103,060400,571.8,571.8,571.8,571.8
XAUEUR,20081103,060500,571.7,571.7,571.7,571.7
XAUEUR,20081103,060600,571.8,571.8,571.8,571.8
XAUEUR,20081103,060700,571.7,571.8,571.7,571.8
XAUEUR,20081103,060800,572.0,572.1,572.0,572.0
XAUEUR,20081103,060900,571.8,571.8,571.8,571.8
XAUEUR,20081103,061200,571.7,571.7,571.6,571.6
XAUEUR,20081103,061300,571.5,571.6,571.5,571.6
XAUEUR,20081103,061400,571.5,571.5,571.5,571.5
XAUEUR,20081103,061700,571.4,571.4,571.2,571.2
XAUEUR,20081103,061800,571.3,571.3,571.3,571.3
XAUEUR,20081103,061900,571.2,571.2,571.2,571.2
XAUEUR,20081103,062200,571.3,571.4,571.3,571.4
XAUEUR,20081103,062300,571.5,571.5,571.4,571.4
XAUEUR,20081103,062400,571.3,571.3,571.2,571.2
XAUEUR,20081103,062500,571.0,571.4,571.0,571.2
XAUEUR,20081103,062600,571.3,571.3,571.0,571.0
XAUEUR,20081103,062700,570.9,570.9,570.9,570.9
XAUEUR,20081103,062800,570.8,570.9,570.8,570.8
XAUEUR,20081103,062900,570.7,570.7,570.6,570.6
XAUEUR,20081103,063000,570.5,570.7,570.5,570.7
XAUEUR,20081103,063100,570.8,571.0,570.8,571.0
XAUEUR,20081103,063200,571.1,571.1,571.1,571.1
XAUEUR,20081103,063300,571.2,571.2,571.0,571.0
XAUEUR,20081103,063400,571.1,571.2,571.1,571.2
XAUEUR,20081103,063600,571.3,571.3,571.3,571.3
XAUEUR,20081103,063700,571.4,571.5,571.4,571.5
XAUEUR,20081103,063800,571.6,571.7,571.6,571.7
XAUEUR,20081103,063900,571.4,571.4,571.2,571.3
XAUEUR,20081103,064000,571.2,571.2,571.2,571.2
XAUEUR,20081103,064100,571.3,571.3,571.3,571.3
XAUEUR,20081103,064200,571.2,571.4,571.2,571.4
XAUEUR,20081103,064300,571.3,571.5,571.3,571.5
XAUEUR,20081103,064500,571.4,571.4,571.2,571.2
XAUEUR,20081103,064600,571.3,571.5,571.3,571.3
XAUEUR,20081103,064700,571.2,571.2,571.1,571.1
XAUEUR,20081103,064800,571.2,571.2,571.2,571.2
XAUEUR,20081103,065000,571.1,571.1,570.9,570.9
XAUEUR,20081103,065100,570.8,570.8,569.8,569.8
XAUEUR,20081103,065300,569.9,570.5,569.9,570.5
XAUEUR,20081103,065400,570.3,570.3,570.1,570.1
XAUEUR,20081103,065500,570.0,570.2,570.0,570.2
XAUEUR,20081103,065600,570.3,570.5,570.3,570.5
XAUEUR,20081103,065700,570.7,570.7,570.7,570.7
XAUEUR,20081103,065800,570.8,570.8,570.7,570.7
XAUEUR,20081103,065900,570.5,570.5,570.2,570.2
XAUEUR,20081103,070000,570.3,570.3,569.8,569.8
XAUEUR,20081103,070100,569.9,569.9,569.9,569.9
XAUEUR,20081103,070200,570.0,570.0,569.5,569.5
XAUEUR,20081103,070300,569.6,569.8,569.6,569.8
XAUEUR,20081103,070500,569.9,570.0,569.9,570.0
XAUEUR,20081103,070600,570.1,570.1,570.1,570.1
XAUEUR,20081103,070700,570.0,570.1,569.9,569.9
XAUEUR,20081103,070800,569.8,569.8,569.8,569.8
XAUEUR,20081103,070900,569.9,570.0,569.8,569.8
XAUEUR,20081103,071000,569.9,570.0,569.3,569.3
XAUEUR,20081103,071100,569.4,569.5,569.3,569.3
XAUEUR,20081103,071200,569.2,569.2,569.0,569.0
XAUEUR,20081103,071300,569.1,569.3,569.1,569.3
XAUEUR,20081103,071400,569.4,569.5,569.4,569.5
XAUEUR,20081103,071500,569.6,569.7,569.6,569.6
XAUEUR,20081103,071600,569.5,569.8,569.5,569.8
XAUEUR,20081103,071700,569.7,569.8,569.7,569.7
XAUEUR,20081103,071800,569.8,569.8,569.8,569.8
XAUEUR,20081103,071900,569.9,570.0,569.8,569.8
XAUEUR,20081103,072000,569.7,569.7,569.7,569.7
XAUEUR,20081103,072100,569.6,569.6,569.3,569.4
XAUEUR,20081103,072200,569.5,569.5,569.5,569.5
XAUEUR,20081103,072300,569.6,569.6,569.6,569.6
XAUEUR,20081103,072400,569.7,569.8,569.7,569.8
XAUEUR,20081103,072500,569.9,570.0,569.9,569.9
XAUEUR,20081103,072600,570.0,570.2,570.0,570.2
XAUEUR,20081103,072700,570.1,570.1,570.0,570.0
XAUEUR,20081103,072800,569.9,569.9,569.9,569.9
XAUEUR,20081103,072900,569.8,569.9,569.8,569.9
XAUEUR,20081103,073000,570.1,570.1,569.9,569.9
XAUEUR,20081103,073100,569.8,569.9,569.8,569.9
XAUEUR,20081103,073200,569.8,569.9,569.8,569.8
XAUEUR,20081103,073400,569.7,569.7,569.7,569.7
XAUEUR,20081103,073500,569.8,569.8,569.8,569.8
XAUEUR,20081103,073600,569.7,569.7,569.6,569.6
XAUEUR,20081103,073700,569.5,569.8,569.5,569.7
XAUEUR,20081103,073800,569.5,569.5,569.5,569.5
XAUEUR,20081103,073900,569.6,569.6,569.5,569.6
XAUEUR,20081103,074000,569.7,569.7,569.7,569.7
XAUEUR,20081103,074100,569.6,569.6,569.5,569.5
XAUEUR,20081103,074200,569.4,569.5,569.3,569.5
XAUEUR,20081103,074500,569.6,569.6,569.6,569.6
XAUEUR,20081103,074600,569.7,570.0,569.7,569.9
XAUEUR,20081103,074700,569.8,570.2,569.8,570.0
XAUEUR,20081103,074800,570.1,570.2,570.1,570.2
XAUEUR,20081103,074900,570.1,570.1,570.0,570.1
XAUEUR,20081103,075000,570.2,570.3,570.1,570.2
XAUEUR,20081103,075100,570.3,570.3,570.1,570.1
XAUEUR,20081103,075200,570.2,570.7,570.2,570.7
XAUEUR,20081103,075300,570.6,570.7,570.5,570.6
XAUEUR,20081103,075400,570.7,570.7,570.5,570.5
XAUEUR,20081103,075500,570.7,570.8,570.7,570.7
XAUEUR,20081103,075600,570.8,571.0,570.8,570.8
XAUEUR,20081103,075700,570.7,570.7,570.7,570.7
XAUEUR,20081103,075800,570.8,570.9,570.8,570.9
XAUEUR,20081103,075900,571.0,571.0,570.9,570.9
XAUEUR,20081103,080000,571.0,571.5,571.0,571.5
XAUEUR,20081103,080100,571.4,571.4,571.0,571.0
XAUEUR,20081103,080200,570.9,570.9,570.8,570.9
XAUEUR,20081103,080300,571.0,571.2,571.0,571.2
XAUEUR,20081103,080400,571.1,571.1,570.8,570.8
XAUEUR,20081103,080500,570.7,570.7,570.5,570.5
XAUEUR,20081103,080700,570.6,570.8,570.6,570.8
XAUEUR,20081103,080800,570.9,571.0,570.8,570.8
XAUEUR,20081103,080900,570.7,570.7,570.2,570.2
XAUEUR,20081103,081000,570.1,570.2,570.1,570.2
XAUEUR,20081103,081100,570.1,570.1,570.0,570.0
XAUEUR,20081103,081200,569.9,569.9,569.7,569.7
XAUEUR,20081103,081300,569.5,569.5,569.4,569.5
XAUEUR,20081103,081400,569.7,569.7,569.7,569.7
XAUEUR,20081103,081500,569.8,570.0,569.7,569.8
XAUEUR,20081103,081600,569.9,570.0,569.8,569.8
XAUEUR,20081103,081700,569.9,569.9,569.8,569.8
XAUEUR,20081103,081800,569.9,570.3,569.9,570.3
XAUEUR,20081103,081900,570.2,570.2,570.1,570.1
XAUEUR,20081103,082000,570.2,570.4,570.2,570.4
XAUEUR,20081103,082100,570.5,570.5,570.2,570.2
XAUEUR,20081103,082200,570.1,570.1,570.0,570.0
XAUEUR,20081103,082300,570.1,570.2,570.1,570.1
XAUEUR,20081103,082400,570.0,570.2,570.0,570.1
XAUEUR,20081103,082500,570.2,570.4,570.2,570.3
XAUEUR,20081103,082600,570.4,570.5,570.4,570.5
XAUEUR,20081103,082700,570.6,570.8,570.6,570.7
XAUEUR,20081103,082800,570.6,570.6,570.6,570.6
XAUEUR,20081103,082900,570.7,570.7,570.6,570.6
XAUEUR,20081103,083000,570.4,570.4,570.3,570.3
XAUEUR,20081103,083100,570.2,570.3,570.0,570.3
XAUEUR,20081103,083200,570.4,570.4,570.2,570.2
XAUEUR,20081103,083300,570.3,570.3,570.3,570.3
XAUEUR,20081103,083400,570.2,570.2,570.2,570.2
XAUEUR,20081103,083500,570.3,570.7,570.3,570.7
XAUEUR,20081103,083600,570.8,570.9,570.8,570.8
XAUEUR,20081103,083700,570.9,571.3,570.9,571.3
XAUEUR,20081103,083800,571.2,571.2,571.2,571.2
XAUEUR,20081103,084000,571.1,571.2,571.0,571.2
XAUEUR,20081103,084200,571.3,571.4,571.3,571.4
XAUEUR,20081103,084300,571.5,571.7,571.5,571.7
XAUEUR,20081103,084400,571.8,571.9,571.7,571.9
XAUEUR,20081103,084500,572.0,572.2,571.9,572.0
XAUEUR,20081103,084600,572.1,572.2,572.1,572.1
XAUEUR,20081103,084700,572.0,572.0,571.9,572.0
XAUEUR,20081103,084800,571.9,571.9,571.8,571.8
XAUEUR,20081103,084900,571.9,571.9,571.8,571.8
XAUEUR,20081103,085000,571.7,571.8,571.7,571.8
XAUEUR,20081103,085100,571.9,572.0,571.9,572.0
XAUEUR,20081103,085200,572.2,572.2,572.2,572.2
XAUEUR,20081103,085300,572.3,572.3,572.3,572.3
XAUEUR,20081103,085400,572.2,572.2,572.2,572.2
XAUEUR,20081103,085600,572.3,572.7,572.3,572.7
XAUEUR,20081103,085700,572.8,572.9,572.7,572.8
XAUEUR,20081103,085900,572.7,572.9,572.5,572.9
XAUEUR,20081103,090000,573.0,573.0,572.8,572.8
XAUEUR,20081103,090100,572.7,572.8,572.7,572.8
XAUEUR,20081103,090200,572.9,573.2,572.9,573.2
XAUEUR,20081103,090300,573.3,573.3,572.8,572.8
XAUEUR,20081103,090400,572.7,572.7,572.6,572.6
XAUEUR,20081103,090500,572.7,572.8,572.7,572.8
XAUEUR,20081103,090600,573.0,573.0,572.6,572.6
XAUEUR,20081103,090700,572.5,573.0,572.5,572.9
XAUEUR,20081103,090800,572.8,572.8,572.7,572.8
XAUEUR,20081103,090900,572.9,573.1,572.9,573.1
XAUEUR,20081103,091000,573.0,573.0,573.0,573.0
XAUEUR,20081103,091100,573.1,573.2,573.0,573.0
XAUEUR,20081103,091200,572.9,572.9,572.8,572.9
XAUEUR,20081103,091300,573.0,573.2,572.9,572.9
XAUEUR,20081103,091400,573.0,573.1,572.8,572.8
XAUEUR,20081103,091500,572.9,573.0,572.9,573.0
XAUEUR,20081103,091600,573.1,573.2,572.7,572.7
XAUEUR,20081103,091800,572.5,572.6,572.2,572.6
XAUEUR,20081103,091900,572.7,572.7,572.5,572.5
XAUEUR,20081103,092000,572.6,572.7,572.6,572.7
XAUEUR,20081103,092100,572.6,572.8,572.6,572.8
XAUEUR,20081103,092200,572.7,572.7,572.5,572.5
XAUEUR,20081103,092300,572.4,572.4,572.2,572.2
XAUEUR,20081103,092400,572.1,572.1,571.8,572.0
XAUEUR,20081103,092500,571.8,571.8,571.8,571.8
XAUEUR,20081103,092600,571.7,571.9,571.7,571.9
XAUEUR,20081103,092700,572.0,572.0,572.0,572.0
XAUEUR,20081103,092900,572.1,572.5,572.1,572.4
XAUEUR,20081103,093000,572.5,572.5,572.3,572.3
XAUEUR,20081103,093100,572.2,572.2,571.8,571.8
XAUEUR,20081103,093200,571.9,572.0,571.9,571.9
XAUEUR,20081103,093300,571.8,571.8,571.7,571.7
XAUEUR,20081103,093500,571.8,571.8,571.8,571.8
XAUEUR,20081103,093600,571.9,572.2,571.9,572.2
XAUEUR,20081103,093700,572.1,572.1,571.9,571.9
XAUEUR,20081103,093800,571.8,571.9,571.5,571.9
XAUEUR,20081103,093900,571.8,571.8,571.7,571.7
XAUEUR,20081103,094000,571.8,571.8,571.7,571.7
XAUEUR,20081103,094100,571.8,571.9,571.8,571.9
XAUEUR,20081103,094200,572.0,572.2,572.0,572.2
XAUEUR,20081103,094300,572.3,572.6,572.3,572.6
XAUEUR,20081103,094400,572.7,572.9,572.5,572.9
XAUEUR,20081103,094500,572.8,572.9,572.7,572.9
XAUEUR,20081103,094600,573.0,573.2,572.9,572.9
XAUEUR,20081103,094700,572.8,572.8,572.4,572.7
XAUEUR,20081103,094800,572.8,572.8,572.7,572.8
XAUEUR,20081103,094900,572.9,572.9,572.8,572.8
XAUEUR,20081103,095000,572.9,573.2,572.9,573.1
XAUEUR,20081103,095100,573.0,573.2,573.0,573.1
XAUEUR,20081103,095200,573.0,573.2,573.0,573.2
XAUEUR,20081103,095300,573.1,573.1,572.8,572.8
XAUEUR,20081103,095400,572.9,573.0,572.9,573.0
XAUEUR,20081103,095500,573.1,573.2,573.1,573.2
XAUEUR,20081103,095700,573.1,573.1,573.0,573.0
XAUEUR,20081103,095800,572.8,572.8,572.7,572.7
XAUEUR,20081103,095900,572.8,572.8,572.7,572.7
XAUEUR,20081103,100000,572.6,572.6,572.5,572.5
XAUEUR,20081103,100200,572.4,572.4,572.2,572.2
XAUEUR,20081103,100300,572.1,572.1,571.9,571.9
XAUEUR,20081103,100400,571.8,571.8,571.7,571.7
XAUEUR,20081103,100500,571.6,571.6,571.5,571.5
XAUEUR,20081103,100600,571.6,571.7,571.6,571.7
XAUEUR,20081103,100700,571.6,571.6,571.3,571.3
XAUEUR,20081103,100800,571.2,571.3,571.2,571.2
XAUEUR,20081103,100900,571.1,571.2,571.1,571.2
XAUEUR,20081103,101000,571.1,571.1,571.1,571.1
XAUEUR,20081103,101100,571.0,571.0,570.7,570.8
XAUEUR,20081103,101200,570.9,571.0,570.9,570.9
XAUEUR,20081103,101300,570.8,571.0,570.8,571.0
XAUEUR,20081103,101400,571.2,571.3,571.2,571.3
XAUEUR,20081103,101500,571.4,571.8,571.3,571.8
XAUEUR,20081103,101600,571.9,572.0,571.9,572.0
XAUEUR,20081103,101700,571.9,571.9,571.7,571.7
XAUEUR,20081103,101800,571.8,572.0,571.8,571.8
XAUEUR,20081103,101900,571.9,572.0,571.8,571.8
XAUEUR,20081103,102000,571.7,571.8,571.7,571.8
XAUEUR,20081103,102100,571.7,571.7,571.7,571.7
XAUEUR,20081103,102200,571.6,571.6,571.5,571.5
XAUEUR,20081103,102300,571.6,571.7,571.5,571.5
XAUEUR,20081103,102600,571.4,571.5,571.3,571.5
XAUEUR,20081103,102700,571.6,571.7,571.5,571.5
XAUEUR,20081103,102800,571.7,571.7,571.7,571.7
XAUEUR,20081103,103000,571.6,571.6,571.5,571.5
XAUEUR,20081103,103100,571.6,571.7,571.4,571.4
XAUEUR,20081103,103200,571.5,571.5,571.5,571.5
XAUEUR,20081103,103300,571.6,571.7,571.6,571.7
XAUEUR,20081103,103500,571.6,571.6,571.5,571.5
XAUEUR,20081103,103600,571.4,571.4,571.3,571.4
XAUEUR,20081103,103700,571.3,571.6,571.3,571.6
XAUEUR,20081103,103800,571.7,571.7,571.5,571.6
XAUEUR,20081103,103900,571.7,571.8,571.7,571.7
XAUEUR,20081103,104000,571.8,571.8,571.7,571.7
XAUEUR,20081103,104100,571.6,571.7,571.5,571.7
XAUEUR,20081103,104200,571.8,571.8,571.8,571.8
XAUEUR,20081103,104300,571.7,571.8,571.7,571.8
XAUEUR,20081103,104400,571.9,572.1,571.9,572.0
XAUEUR,20081103,104500,571.8,571.8,571.7,571.7
XAUEUR,20081103,104600,571.6,571.6,571.3,571.3
XAUEUR,20081103,104700,571.4,571.6,571.4,571.6
XAUEUR,20081103,104800,571.7,571.7,571.4,571.4
XAUEUR,20081103,104900,571.3,571.5,571.0,571.5
XAUEUR,20081103,105100,571.7,571.7,571.7,571.7
XAUEUR,20081103,105200,571.5,571.5,571.3,571.3
XAUEUR,20081103,105300,571.4,571.5,571.4,571.5
XAUEUR,20081103,105500,571.6,571.6,571.5,571.5
XAUEUR,20081103,105900,571.6,571.7,571.6,571.6
XAUEUR,20081103,110000,571.5,571.5,571.5,571.5
XAUEUR,20081103,110100,571.4,571.4,571.3,571.3
XAUEUR,20081103,110200,571.2,571.2,571.0,571.0
XAUEUR,20081103,110300,571.1,571.2,571.1,571.2
XAUEUR,20081103,110400,571.6,571.7,571.5,571.6
XAUEUR,20081103,110500,571.7,571.7,571.5,571.5
XAUEUR,20081103,110600,571.6,571.7,571.5,571.7
XAUEUR,20081103,110700,571.8,571.8,571.8,571.8
XAUEUR,20081103,110800,571.7,571.7,571.7,571.7
XAUEUR,20081103,110900,571.6,571.7,571.5,571.7
XAUEUR,20081103,111000,571.6,571.6,571.5,571.5
XAUEUR,20081103,111100,571.6,571.7,571.5,571.7
XAUEUR,20081103,111200,571.5,571.5,571.5,571.5
XAUEUR,20081103,111300,571.6,571.7,571.6,571.7
XAUEUR,20081103,111400,571.8,572.2,571.7,572.2
XAUEUR,20081103,111500,572.1,572.2,572.1,572.2
XAUEUR,20081103,111600,572.1,572.2,572.1,572.2
XAUEUR,20081103,111700,572.1,572.1,571.8,571.9
XAUEUR,20081103,111800,571.8,571.8,571.8,571.8
XAUEUR,20081103,111900,571.9,572.0,571.9,572.0
XAUEUR,20081103,112000,572.1,572.2,572.1,572.2
XAUEUR,20081103,112200,572.3,572.3,572.2,572.2
XAUEUR,20081103,112300,572.3,572.4,572.3,572.3
XAUEUR,20081103,112400,572.2,572.3,572.2,572.3
XAUEUR,20081103,112600,572.5,572.5,572.5,572.5
XAUEUR,20081103,112700,572.4,572.4,572.0,572.0
XAUEUR,20081103,112800,571.8,571.8,571.8,571.8
XAUEUR,20081103,112900,571.7,571.7,571.7,571.7
XAUEUR,20081103,113100,571.6,571.8,571.6,571.8
XAUEUR,20081103,113200,572.0,572.0,571.8,571.8
XAUEUR,20081103,113300,571.7,571.7,571.7,571.7
XAUEUR,20081103,113400,571.6,571.6,571.5,571.5
XAUEUR,20081103,113600,571.3,571.3,571.3,571.3
XAUEUR,20081103,113700,571.4,571.5,571.4,571.5
XAUEUR,20081103,113900,571.3,571.4,571.3,571.4
XAUEUR,20081103,114000,571.5,571.5,571.5,571.5
XAUEUR,20081103,114100,571.4,571.4,571.3,571.3
XAUEUR,20081103,114200,571.5,571.7,571.5,571.7
XAUEUR,20081103,114300,571.8,572.0,571.8,572.0
XAUEUR,20081103,114400,571.9,571.9,571.8,571.8
XAUEUR,20081103,114800,571.9,571.9,571.8,571.8
XAUEUR,20081103,114900,571.9,572.0,571.9,572.0
XAUEUR,20081103,115000,571.9,572.0,571.8,572.0
XAUEUR,20081103,115300,572.2,572.2,572.2,572.2
XAUEUR,20081103,115500,572.1,572.1,572.0,572.0
XAUEUR,20081103,115600,571.9,571.9,571.8,571.8
XAUEUR,20081103,115800,571.9,572.0,571.9,572.0
XAUEUR,20081103,120000,572.1,572.1,572.0,572.0
XAUEUR,20081103,120100,572.1,572.3,572.1,572.3
XAUEUR,20081103,120200,572.5,574.0,572.5,574.0
XAUEUR,20081103,120300,574.2,574.4,573.8,573.8
XAUEUR,20081103,120400,573.7,573.7,573.4,573.5
XAUEUR,20081103,120500,573.4,573.5,573.3,573.5
XAUEUR,20081103,120600,573.6,573.7,573.5,573.6
XAUEUR,20081103,120700,573.5,573.9,573.5,573.9
XAUEUR,20081103,120800,574.0,574.2,573.6,573.6
XAUEUR,20081103,121000,573.7,573.7,573.4,573.4
XAUEUR,20081103,121100,573.3,573.3,573.3,573.3
XAUEUR,20081103,121200,573.2,573.4,573.2,573.4
XAUEUR,20081103,121300,573.5,573.8,573.5,573.8
XAUEUR,20081103,121400,573.9,573.9,573.9,573.9
XAUEUR,20081103,121500,573.8,573.8,573.3,573.4
XAUEUR,20081103,121600,573.3,573.3,573.0,573.0
XAUEUR,20081103,121700,573.1,573.5,573.1,573.5
XAUEUR,20081103,121800,573.4,573.4,573.2,573.2
XAUEUR,20081103,121900,573.1,573.3,573.1,573.3
XAUEUR,20081103,122000,573.4,573.5,573.2,573.2
XAUEUR,20081103,122100,573.3,573.3,573.3,573.3
XAUEUR,20081103,122200,573.4,573.5,573.3,573.5
XAUEUR,20081103,122300,573.4,573.4,573.4,573.4
XAUEUR,20081103,122400,573.3,573.6,573.3,573.6
XAUEUR,20081103,122500,573.7,573.7,573.6,573.6
XAUEUR,20081103,122600,573.7,573.7,573.5,573.5
XAUEUR,20081103,122700,573.6,573.7,573.6,573.6
XAUEUR,20081103,122800,573.5,573.5,573.3,573.5
XAUEUR,20081103,122900,573.6,573.9,573.6,573.9
XAUEUR,20081103,123000,574.0,574.3,574.0,574.3
XAUEUR,20081103,123100,574.2,574.4,574.0,574.4
XAUEUR,20081103,123200,574.5,574.5,574.4,574.4
XAUEUR,20081103,123300,574.3,574.5,574.3,574.5
XAUEUR,20081103,123400,574.7,574.8,574.7,574.7
XAUEUR,20081103,123500,574.5,574.5,574.5,574.5
XAUEUR,20081103,123600,574.4,574.4,574.4,574.4
XAUEUR,20081103,123700,574.3,574.3,574.2,574.2
XAUEUR,20081103,123800,574.3,574.5,574.2,574.5
XAUEUR,20081103,124100,574.4,574.4,574.3,574.3
XAUEUR,20081103,124200,574.4,574.7,574.4,574.7
XAUEUR,20081103,124300,574.8,574.8,574.8,574.8
XAUEUR,20081103,124400,574.7,574.7,574.5,574.5
XAUEUR,20081103,124600,574.7,574.7,574.5,574.5
XAUEUR,20081103,124700,574.6,574.8,574.6,574.8
XAUEUR,20081103,124900,574.7,574.7,574.6,574.6
XAUEUR,20081103,125000,574.5,574.6,574.5,574.5
XAUEUR,20081103,125100,574.4,574.4,574.3,574.3
XAUEUR,20081103,125200,574.4,574.5,574.4,574.5
XAUEUR,20081103,125400,574.6,574.7,574.6,574.7
XAUEUR,20081103,125500,574.8,574.8,574.4,574.4
XAUEUR,20081103,125600,574.3,574.3,574.2,574.2
XAUEUR,20081103,125700,574.3,574.4,574.3,574.4
XAUEUR,20081103,125800,574.5,574.8,574.5,574.8
XAUEUR,20081103,125900,574.7,574.7,574.7,574.7
XAUEUR,20081103,130000,574.8,574.8,574.8,574.8
XAUEUR,20081103,130100,574.9,575.0,574.8,574.8
XAUEUR,20081103,130300,574.9,574.9,574.9,574.9
XAUEUR,20081103,130400,575.0,575.0,574.9,574.9
XAUEUR,20081103,130500,574.8,574.8,574.7,574.7
XAUEUR,20081103,130600,574.6,574.6,574.5,574.6
XAUEUR,20081103,130700,574.7,574.7,574.7,574.7
XAUEUR,20081103,130800,574.6,574.7,574.6,574.7
XAUEUR,20081103,130900,574.6,574.6,574.5,574.5
XAUEUR,20081103,131000,574.4,574.4,574.2,574.2
XAUEUR,20081103,131100,574.0,574.0,573.8,573.8
XAUEUR,20081103,131200,573.7,573.7,573.7,573.7
XAUEUR,20081103,131300,573.8,573.9,573.8,573.9
XAUEUR,20081103,131400,573.8,573.8,573.6,573.6
XAUEUR,20081103,131500,573.5,573.7,573.5,573.7
XAUEUR,20081103,131600,573.8,573.8,573.7,573.7
XAUEUR,20081103,131700,573.6,573.6,573.3,573.3
XAUEUR,20081103,131800,573.2,573.2,573.0,573.2
XAUEUR,20081103,131900,573.1,573.1,572.7,572.7
XAUEUR,20081103,132000,572.8,573.4,572.8,573.4
XAUEUR,20081103,132100,573.3,573.3,573.2,573.2
XAUEUR,20081103,132200,573.1,573.1,572.5,572.5
XAUEUR,20081103,132300,572.4,572.4,571.9,571.9
XAUEUR,20081103,132400,572.0,572.3,572.0,572.3
XAUEUR,20081103,132500,572.2,572.6,572.1,572.1
XAUEUR,20081103,132600,572.0,572.2,571.6,572.2
XAUEUR,20081103,132700,572.0,572.0,571.8,571.8
XAUEUR,20081103,132900,571.9,572.5,571.9,572.5
XAUEUR,20081103,133000,572.4,572.5,572.4,572.5
XAUEUR,20081103,133100,572.4,572.7,572.4,572.7
XAUEUR,20081103,133200,572.8,573.2,572.8,572.9
XAUEUR,20081103,133300,572.8,572.8,572.5,572.6
XAUEUR,20081103,133400,572.7,572.7,572.5,572.5
XAUEUR,20081103,133600,572.4,572.4,572.0,572.0
XAUEUR,20081103,133700,571.9,571.9,571.8,571.8
XAUEUR,20081103,133800,571.9,571.9,571.8,571.8
XAUEUR,20081103,133900,572.0,572.2,572.0,572.2
XAUEUR,20081103,134000,572.3,572.3,572.3,572.3
XAUEUR,20081103,134100,572.4,572.5,571.8,571.8
XAUEUR,20081103,134200,571.9,571.9,571.9,571.9
XAUEUR,20081103,134300,572.0,572.0,571.9,571.9
XAUEUR,20081103,134400,572.0,572.2,572.0,572.0
XAUEUR,20081103,134800,572.1,572.2,572.0,572.0
XAUEUR,20081103,134900,571.9,571.9,571.8,571.8
XAUEUR,20081103,135000,571.9,572.0,571.9,572.0
XAUEUR,20081103,135100,572.1,572.2,572.0,572.0
XAUEUR,20081103,135200,572.1,572.1,572.0,572.0
XAUEUR,20081103,135300,571.9,571.9,571.8,571.8
XAUEUR,20081103,135400,571.7,571.7,571.3,571.3
XAUEUR,20081103,135500,571.2,571.4,570.9,570.9
XAUEUR,20081103,135600,570.8,570.8,570.7,570.8
XAUEUR,20081103,135700,570.9,571.4,570.9,571.4
XAUEUR,20081103,135800,571.3,571.3,571.2,571.3
XAUEUR,20081103,140000,571.2,571.3,571.2,571.3
XAUEUR,20081103,140100,571.2,571.2,571.2,571.2
XAUEUR,20081103,140200,571.3,571.5,571.3,571.5
XAUEUR,20081103,140300,571.7,571.7,571.7,571.7
XAUEUR,20081103,140400,571.8,571.8,571.7,571.7
XAUEUR,20081103,140500,571.6,571.6,571.0,571.0
XAUEUR,20081103,140600,570.8,570.8,570.7,570.8
XAUEUR,20081103,140700,570.7,570.7,570.7,570.7
XAUEUR,20081103,140800,570.8,570.8,570.5,570.5
XAUEUR,20081103,140900,570.4,570.5,570.2,570.2
XAUEUR,20081103,141000,570.3,570.8,570.3,570.8
XAUEUR,20081103,141100,570.9,570.9,570.6,570.6
XAUEUR,20081103,141200,570.7,570.8,570.7,570.8
XAUEUR,20081103,141300,570.7,570.7,570.7,570.7
XAUEUR,20081103,141500,570.6,570.6,570.3,570.3
XAUEUR,20081103,141600,570.2,570.3,570.2,570.3
XAUEUR,20081103,141700,570.2,570.2,570.2,570.2
XAUEUR,20081103,141800,570.1,570.1,569.9,569.9
XAUEUR,20081103,141900,569.8,569.8,569.6,569.7
XAUEUR,20081103,142000,569.6,569.9,569.6,569.9
XAUEUR,20081103,142100,570.4,570.8,570.4,570.7
XAUEUR,20081103,142200,570.8,570.9,570.0,570.0
XAUEUR,20081103,142300,569.7,569.7,568.8,568.8
XAUEUR,20081103,142400,568.5,568.5,568.1,568.1
XAUEUR,20081103,142500,567.9,567.9,567.6,567.6
XAUEUR,20081103,142600,567.7,568.5,567.7,568.5
XAUEUR,20081103,142700,568.6,568.7,568.3,568.4
XAUEUR,20081103,142800,568.5,569.0,568.5,568.8
XAUEUR,20081103,142900,568.7,568.9,568.7,568.9
XAUEUR,20081103,143000,569.1,569.2,568.5,568.6
XAUEUR,20081103,143100,568.7,568.8,568.7,568.8
XAUEUR,20081103,143200,568.7,568.7,568.3,568.5
XAUEUR,20081103,143300,568.6,568.8,568.6,568.8
XAUEUR,20081103,143400,569.0,569.3,568.7,568.7
XAUEUR,20081103,143500,568.8,568.8,568.8,568.8
XAUEUR,20081103,143600,568.9,569.2,568.9,569.0
XAUEUR,20081103,143700,568.9,569.0,568.9,569.0
XAUEUR,20081103,143800,569.2,569.2,569.0,569.2
XAUEUR,20081103,143900,569.1,569.1,569.0,569.0
XAUEUR,20081103,144000,568.9,569.0,568.7,568.8
XAUEUR,20081103,144100,568.7,568.7,568.4,568.4
XAUEUR,20081103,144200,568.3,568.5,568.3,568.5
XAUEUR,20081103,144300,568.4,568.6,568.4,568.5
XAUEUR,20081103,144400,568.6,568.7,568.5,568.5
XAUEUR,20081103,144500,568.6,568.8,568.6,568.8
XAUEUR,20081103,144600,568.9,568.9,568.5,568.5
XAUEUR,20081103,144700,568.4,568.5,568.2,568.5
XAUEUR,20081103,144800,568.8,569.1,568.3,568.3
XAUEUR,20081103,144900,568.2,568.2,568.0,568.0
XAUEUR,20081103,145000,568.1,568.5,568.1,568.5
XAUEUR,20081103,145100,568.4,568.8,568.3,568.8
XAUEUR,20081103,145200,569.0,569.8,569.0,569.7
XAUEUR,20081103,145300,569.8,570.0,569.7,569.7
XAUEUR,20081103,145400,569.6,569.6,569.5,569.5
XAUEUR,20081103,145500,569.6,570.2,569.6,570.2
XAUEUR,20081103,145600,570.1,570.3,570.1,570.3
XAUEUR,20081103,145700,570.2,570.3,570.0,570.1
XAUEUR,20081103,145800,570.2,570.2,570.0,570.0
XAUEUR,20081103,145900,569.9,569.9,569.8,569.8
XAUEUR,20081103,150000,569.7,569.7,569.6,569.6
XAUEUR,20081103,150100,569.5,569.6,569.2,569.2
XAUEUR,20081103,150200,569.3,569.3,568.0,568.1
XAUEUR,20081103,150300,568.2,568.4,568.2,568.3
XAUEUR,20081103,150400,568.4,568.7,568.4,568.7
XAUEUR,20081103,150500,569.2,569.4,568.8,568.8
XAUEUR,20081103,150600,568.7,569.1,568.7,569.1
XAUEUR,20081103,150700,569.2,569.5,569.2,569.5
XAUEUR,20081103,150800,569.4,569.5,569.1,569.5
XAUEUR,20081103,150900,569.4,569.6,569.1,569.4
XAUEUR,20081103,151000,569.3,569.9,569.3,569.9
XAUEUR,20081103,151100,570.0,570.0,569.4,569.4
XAUEUR,20081103,151200,569.6,570.0,569.6,569.7
XAUEUR,20081103,151300,569.8,569.9,569.8,569.9
XAUEUR,20081103,151400,569.8,570.0,569.8,569.8
XAUEUR,20081103,151500,569.6,569.6,569.0,569.1
XAUEUR,20081103,151600,569.2,569.8,569.2,569.8
XAUEUR,20081103,151700,569.7,569.7,569.5,569.6
XAUEUR,20081103,151800,569.7,569.8,569.4,569.5
XAUEUR,20081103,151900,569.4,569.8,569.3,569.8
XAUEUR,20081103,152200,569.7,569.7,569.7,569.7
XAUEUR,20081103,152300,569.6,569.6,569.3,569.3
XAUEUR,20081103,152400,569.4,569.8,569.4,569.8
XAUEUR,20081103,152600,569.9,570.0,569.8,569.8
XAUEUR,20081103,152700,570.0,570.0,570.0,570.0
XAUEUR,20081103,152800,570.1,570.2,570.1,570.2
XAUEUR,20081103,152900,570.3,570.4,570.3,570.4
XAUEUR,20081103,153000,570.5,570.5,570.5,570.5
XAUEUR,20081103,153100,570.6,570.7,570.5,570.5
XAUEUR,20081103,153200,570.4,570.4,570.0,570.0
XAUEUR,20081103,153300,570.1,570.1,570.0,570.1
XAUEUR,20081103,153400,570.2,570.3,570.2,570.3
XAUEUR,20081103,153500,570.2,570.2,570.1,570.1
XAUEUR,20081103,153600,570.2,570.8,570.2,570.8
XAUEUR,20081103,153700,570.9,571.2,570.8,571.2
XAUEUR,20081103,153800,571.3,571.7,571.2,571.2
XAUEUR,20081103,153900,571.3,572.1,571.3,572.1
XAUEUR,20081103,154000,572.2,572.4,572.2,572.4
XAUEUR,20081103,154100,572.5,572.7,572.5,572.7
XAUEUR,20081103,154200,572.6,572.8,572.5,572.8
XAUEUR,20081103,154300,572.9,572.9,572.6,572.6
XAUEUR,20081103,154400,572.5,572.7,572.2,572.7
XAUEUR,20081103,154500,572.8,572.8,572.7,572.7
XAUEUR,20081103,154600,572.6,572.8,572.5,572.7
XAUEUR,20081103,154700,572.6,572.9,572.6,572.9
XAUEUR,20081103,154800,573.0,573.0,572.5,572.5
XAUEUR,20081103,154900,572.4,572.4,571.9,571.9
XAUEUR,20081103,155000,571.8,572.0,571.7,571.7
XAUEUR,20081103,155100,571.6,571.6,571.4,571.4
XAUEUR,20081103,155200,571.3,571.3,571.0,571.0
XAUEUR,20081103,155400,570.9,570.9,570.9,570.9
XAUEUR,20081103,155500,571.0,571.0,570.8,570.8
XAUEUR,20081103,155600,570.9,571.0,570.8,570.8
XAUEUR,20081103,155700,570.9,571.1,570.9,571.1
XAUEUR,20081103,155800,571.2,571.3,571.2,571.3
XAUEUR,20081103,155900,571.2,571.2,571.1,571.1
XAUEUR,20081103,160000,570.9,571.0,570.8,570.8
XAUEUR,20081103,160100,570.9,570.9,570.5,570.6
XAUEUR,20081103,160200,570.4,570.7,570.3,570.6
XAUEUR,20081103,160300,570.5,570.8,570.4,570.8
XAUEUR,20081103,160400,570.9,571.5,570.9,571.2
XAUEUR,20081103,160500,571.1,571.2,571.0,571.1
XAUEUR,20081103,160600,571.2,571.3,571.0,571.1
XAUEUR,20081103,160700,571.2,571.2,570.7,570.7
XAUEUR,20081103,160800,570.5,570.8,570.5,570.8
XAUEUR,20081103,160900,570.7,570.8,570.7,570.8
XAUEUR,20081103,161000,570.7,570.7,570.5,570.7
XAUEUR,20081103,161100,570.8,571.2,570.8,571.2
XAUEUR,20081103,161200,571.1,571.1,570.9,571.0
XAUEUR,20081103,161300,570.9,571.0,570.8,571.0
XAUEUR,20081103,161400,570.9,571.0,570.5,570.5
XAUEUR,20081103,161500,570.6,571.0,570.6,570.9
XAUEUR,20081103,161600,570.8,571.0,570.8,570.9
XAUEUR,20081103,161700,570.8,570.8,570.4,570.7
XAUEUR,20081103,161800,570.6,570.7,570.5,570.6
XAUEUR,20081103,161900,570.5,570.5,570.5,570.5
XAUEUR,20081103,162000,570.4,570.4,570.3,570.3
XAUEUR,20081103,162100,570.2,570.3,570.2,570.3
XAUEUR,20081103,162200,570.4,570.5,570.3,570.3
XAUEUR,20081103,162300,570.2,570.4,570.1,570.3
XAUEUR,20081103,162400,570.4,570.5,570.4,570.5
XAUEUR,20081103,162500,570.3,570.7,570.3,570.5
XAUEUR,20081103,162600,570.4,570.7,570.3,570.7
XAUEUR,20081103,162700,570.6,570.6,570.6,570.6
XAUEUR,20081103,162800,570.5,570.5,570.5,570.5
XAUEUR,20081103,162900,570.4,570.4,570.2,570.2
XAUEUR,20081103,163000,570.0,570.0,569.8,569.8
XAUEUR,20081103,163100,570.0,570.2,570.0,570.0
XAUEUR,20081103,163200,569.9,570.0,569.9,570.0
XAUEUR,20081103,163300,570.2,570.4,570.2,570.2
XAUEUR,20081103,163400,570.4,570.7,570.4,570.5
XAUEUR,20081103,163500,570.4,570.4,570.2,570.2
XAUEUR,20081103,163600,570.3,570.3,570.2,570.2
XAUEUR,20081103,163700,570.3,570.4,570.2,570.4
XAUEUR,20081103,163800,570.3,570.5,570.2,570.5
XAUEUR,20081103,163900,570.6,571.1,570.6,571.1
XAUEUR,20081103,164000,571.2,571.4,571.2,571.4
XAUEUR,20081103,164100,571.5,572.7,571.5,572.7
XAUEUR,20081103,164200,572.5,572.5,572.2,572.4
XAUEUR,20081103,164300,572.3,572.6,572.3,572.6
XAUEUR,20081103,164400,572.8,573.0,572.8,573.0
XAUEUR,20081103,164500,572.9,573.0,572.8,572.8
XAUEUR,20081103,164600,572.7,572.8,572.7,572.8
XAUEUR,20081103,164700,573.0,573.0,573.0,573.0
XAUEUR,20081103,164800,573.1,573.2,573.0,573.0
XAUEUR,20081103,164900,573.2,573.2,572.5,572.5
XAUEUR,20081103,165000,572.1,572.1,571.1,571.8
XAUEUR,20081103,165100,571.7,571.7,571.5,571.5
XAUEUR,20081103,165200,571.6,572.1,571.4,571.4
XAUEUR,20081103,165300,571.3,571.4,571.2,571.3
XAUEUR,20081103,165400,571.4,571.4,571.2,571.3
XAUEUR,20081103,165500,571.4,571.5,571.3,571.3
XAUEUR,20081103,165600,571.4,571.4,571.2,571.2
XAUEUR,20081103,165700,571.3,571.5,571.1,571.1
XAUEUR,20081103,165800,571.0,571.0,570.8,570.8
XAUEUR,20081103,165900,570.9,571.0,570.9,571.0
XAUEUR,20081103,170000,571.1,571.3,571.1,571.3
XAUEUR,20081103,170100,571.4,571.4,571.3,571.3
XAUEUR,20081103,170200,571.4,571.5,571.2,571.3
XAUEUR,20081103,170300,571.1,571.1,570.5,570.5
XAUEUR,20081103,170400,570.6,570.7,570.5,570.5
XAUEUR,20081103,170600,570.4,570.4,570.2,570.3
XAUEUR,20081103,170700,570.2,570.7,570.2,570.7
XAUEUR,20081103,170800,570.8,571.1,570.6,571.1
XAUEUR,20081103,170900,571.2,571.4,571.2,571.3
XAUEUR,20081103,171000,571.2,571.4,571.2,571.4
XAUEUR,20081103,171100,571.5,571.5,571.5,571.5
XAUEUR,20081103,171200,571.7,571.8,571.7,571.8
XAUEUR,20081103,171300,572.1,572.3,572.1,572.3
XAUEUR,20081103,171400,572.2,572.5,572.2,572.5
XAUEUR,20081103,171500,572.6,572.6,572.6,572.6
XAUEUR,20081103,171600,572.5,572.7,572.3,572.5
XAUEUR,20081103,171700,572.4,572.6,572.4,572.6
XAUEUR,20081103,171800,572.5,572.5,572.2,572.5
XAUEUR,20081103,171900,572.6,572.7,572.5,572.5
XAUEUR,20081103,172000,572.6,572.6,572.6,572.6
XAUEUR,20081103,172100,572.5,572.6,572.2,572.2
XAUEUR,20081103,172200,572.1,572.1,572.0,572.0
XAUEUR,20081103,172400,572.1,572.2,572.0,572.0
XAUEUR,20081103,172500,572.1,572.2,572.1,572.1
XAUEUR,20081103,172600,572.0,572.2,572.0,572.2
XAUEUR,20081103,172700,572.1,572.3,572.1,572.3
XAUEUR,20081103,172800,572.2,572.2,572.0,572.0
XAUEUR,20081103,172900,572.2,572.4,572.2,572.3
XAUEUR,20081103,173000,572.4,572.6,572.4,572.6
XAUEUR,20081103,173100,572.7,573.2,572.7,573.2
XAUEUR,20081103,173200,573.0,573.0,572.7,572.7
XAUEUR,20081103,173300,572.8,572.8,572.5,572.7
XAUEUR,20081103,173400,572.8,572.8,572.5,572.5
XAUEUR,20081103,173500,572.4,572.5,572.3,572.5
XAUEUR,20081103,173600,572.6,572.7,572.6,572.7
XAUEUR,20081103,173700,572.8,573.2,572.8,573.0
XAUEUR,20081103,173800,572.9,573.2,572.9,573.2
XAUEUR,20081103,173900,573.1,573.1,573.0,573.1
XAUEUR,20081103,174000,573.2,573.5,573.2,573.5
XAUEUR,20081103,174100,573.7,573.7,573.7,573.7
XAUEUR,20081103,174200,573.5,573.8,573.5,573.8
XAUEUR,20081103,174300,573.9,573.9,573.8,573.9
XAUEUR,20081103,174400,573.8,574.1,573.8,574.1
XAUEUR,20081103,174500,574.2,574.5,574.2,574.5
XAUEUR,20081103,174600,574.6,574.7,574.4,574.6
XAUEUR,20081103,174700,574.5,574.7,574.3,574.7
XAUEUR,20081103,174800,574.8,574.8,574.5,574.6
XAUEUR,20081103,174900,574.7,574.7,574.5,574.7
XAUEUR,20081103,175000,574.8,574.8,574.5,574.5
XAUEUR,20081103,175100,574.3,574.3,573.9,573.9
XAUEUR,20081103,175200,574.0,574.0,574.0,574.0
XAUEUR,20081103,175300,573.9,573.9,573.8,573.8
XAUEUR,20081103,175400,573.9,574.4,573.9,574.4
XAUEUR,20081103,175500,574.5,574.7,574.5,574.6
XAUEUR,20081103,175600,574.5,574.6,574.3,574.6
XAUEUR,20081103,175700,574.5,574.7,574.3,574.7
XAUEUR,20081103,175800,574.6,574.7,574.2,574.2
XAUEUR,20081103,175900,574.0,574.0,573.9,574.0
XAUEUR,20081103,180000,573.9,574.0,573.8,574.0
XAUEUR,20081103,180100,574.1,574.5,574.1,574.5
XAUEUR,20081103,180200,574.7,574.7,574.3,574.3
XAUEUR,20081103,180400,574.4,574.6,574.4,574.6
XAUEUR,20081103,180500,574.5,574.6,574.5,574.5
XAUEUR,20081103,180700,574.6,574.6,574.5,574.5
XAUEUR,20081103,180800,574.6,574.6,574.3,574.3
XAUEUR,20081103,180900,574.4,574.5,574.3,574.4
XAUEUR,20081103,181000,574.5,574.5,574.1,574.1
XAUEUR,20081103,181100,573.9,574.0,573.9,574.0
XAUEUR,20081103,181200,574.1,574.4,574.1,574.4
XAUEUR,20081103,181300,574.5,574.5,574.3,574.4
XAUEUR,20081103,181400,574.5,574.7,574.5,574.5
XAUEUR,20081103,181500,574.6,575.1,574.6,575.1
XAUEUR,20081103,181600,575.0,575.2,574.8,575.2
XAUEUR,20081103,181700,575.1,575.2,575.0,575.2
XAUEUR,20081103,181800,575.1,575.1,574.8,574.8
XAUEUR,20081103,181900,574.9,575.2,574.7,574.7
XAUEUR,20081103,182000,574.6,574.8,574.6,574.8
XAUEUR,20081103,182100,574.9,575.7,574.9,575.7
XAUEUR,20081103,182200,575.6,575.6,575.4,575.4
XAUEUR,20081103,182300,575.3,575.5,575.3,575.4
XAUEUR,20081103,182400,575.5,575.8,575.5,575.8
XAUEUR,20081103,182500,575.9,576.3,575.9,576.2
XAUEUR,20081103,182600,576.0,576.3,576.0,576.3
XAUEUR,20081103,182700,576.4,576.5,576.4,576.5
XAUEUR,20081103,182900,576.6,576.6,576.5,576.6
XAUEUR,20081103,183000,576.5,576.5,576.1,576.1
XAUEUR,20081103,183100,576.0,576.0,575.8,575.8
XAUEUR,20081103,183200,575.9,576.0,575.9,576.0
XAUEUR,20081103,183300,576.1,576.2,576.1,576.2
XAUEUR,20081103,183400,576.3,576.3,576.3,576.3
XAUEUR,20081103,183500,576.2,576.2,576.0,576.0
XAUEUR,20081103,183600,576.2,576.2,575.9,576.0
XAUEUR,20081103,183700,575.9,576.1,575.8,576.1
XAUEUR,20081103,183800,576.0,576.1,576.0,576.1
XAUEUR,20081103,183900,576.2,576.2,576.2,576.2
XAUEUR,20081103,184000,576.3,576.4,576.3,576.4
XAUEUR,20081103,184100,576.5,576.5,576.1,576.1
XAUEUR,20081103,184200,576.2,576.2,575.8,575.8
XAUEUR,20081103,184300,575.7,575.7,575.4,575.5
XAUEUR,20081103,184400,575.6,575.7,575.5,575.5
XAUEUR,20081103,184500,575.4,575.4,575.2,575.3
XAUEUR,20081103,184600,575.2,575.5,575.2,575.4
XAUEUR,20081103,184700,575.3,575.5,575.3,575.4
XAUEUR,20081103,184800,575.5,575.5,575.3,575.5
XAUEUR,20081103,185000,575.6,575.7,575.6,575.7
XAUEUR,20081103,185100,575.6,575.6,575.3,575.3
XAUEUR,20081103,185200,575.2,575.2,574.6,574.9
XAUEUR,20081103,185300,575.0,575.2,575.0,575.2
XAUEUR,20081103,185400,575.3,575.5,575.3,575.5
XAUEUR,20081103,185500,575.8,576.3,575.8,576.3
XAUEUR,20081103,185600,576.2,576.2,575.9,576.0
XAUEUR,20081103,185700,576.1,576.1,575.9,575.9
XAUEUR,20081103,185800,575.8,575.8,575.6,575.6
XAUEUR,20081103,185900,575.7,575.8,575.7,575.8
XAUEUR,20081103,190100,575.7,575.8,575.7,575.8
XAUEUR,20081103,190200,575.7,575.7,575.5,575.5
XAUEUR,20081103,190300,575.6,575.7,575.6,575.7
XAUEUR,20081103,190400,575.8,575.8,575.8,575.8
XAUEUR,20081103,190500,575.9,576.0,575.9,576.0
XAUEUR,20081103,190600,576.1,576.2,576.1,576.2
XAUEUR,20081103,190700,576.1,576.2,576.0,576.2
XAUEUR,20081103,190800,576.1,576.1,575.8,575.8
XAUEUR,20081103,191000,576.0,576.0,576.0,576.0
XAUEUR,20081103,191100,576.1,576.2,576.1,576.2
XAUEUR,20081103,191200,576.3,576.5,576.3,576.3
XAUEUR,20081103,191300,576.2,576.2,576.0,576.0
XAUEUR,20081103,191400,575.9,575.9,575.8,575.8
XAUEUR,20081103,191500,575.7,575.7,575.7,575.7
XAUEUR,20081103,191600,575.8,575.8,575.7,575.8
XAUEUR,20081103,191700,575.9,576.0,575.9,575.9
XAUEUR,20081103,191800,575.8,575.8,575.6,575.6
XAUEUR,20081103,191900,575.5,575.6,575.5,575.5
XAUEUR,20081103,192000,575.3,575.4,575.3,575.4
XAUEUR,20081103,192100,575.5,575.7,575.4,575.4
XAUEUR,20081103,192200,575.3,575.7,575.3,575.6
XAUEUR,20081103,192300,575.7,575.9,575.7,575.8
XAUEUR,20081103,192400,575.7,575.8,575.6,575.6
XAUEUR,20081103,192500,575.7,575.7,575.6,575.7
XAUEUR,20081103,192600,575.8,575.8,575.2,575.2
XAUEUR,20081103,192700,575.0,575.0,574.0,574.0
XAUEUR,20081103,192800,573.7,573.9,573.2,573.9
XAUEUR,20081103,192900,574.0,574.3,573.8,573.8
XAUEUR,20081103,193000,573.7,573.7,573.5,573.5
XAUEUR,20081103,193100,573.6,573.8,573.6,573.8
XAUEUR,20081103,193200,573.7,573.8,573.7,573.8
XAUEUR,20081103,193300,573.9,574.2,573.9,574.2
XAUEUR,20081103,193400,574.1,574.2,574.0,574.2
XAUEUR,20081103,193500,574.1,574.2,574.1,574.2
XAUEUR,20081103,193600,574.3,574.3,574.2,574.3
XAUEUR,20081103,193700,574.4,574.5,574.4,574.5
XAUEUR,20081103,193900,574.6,574.8,574.6,574.7
XAUEUR,20081103,194000,574.6,574.6,574.5,574.5
XAUEUR,20081103,194100,574.4,574.4,574.2,574.2
XAUEUR,20081103,194200,574.1,574.1,573.8,573.8
XAUEUR,20081103,194300,573.9,574.2,573.9,574.2
XAUEUR,20081103,194400,574.3,574.5,574.2,574.2
XAUEUR,20081103,194500,574.4,574.4,574.3,574.3
XAUEUR,20081103,194600,574.4,574.5,574.4,574.5
XAUEUR,20081103,194700,574.6,575.1,574.6,575.0
XAUEUR,20081103,194800,574.8,575.0,574.8,575.0
XAUEUR,20081103,194900,574.9,574.9,574.8,574.8
XAUEUR,20081103,195000,574.7,574.7,574.7,574.7
XAUEUR,20081103,195100,574.8,574.8,574.8,574.8
XAUEUR,20081103,195200,575.0,575.0,574.9,574.9
XAUEUR,20081103,195300,575.0,575.0,574.3,574.3
XAUEUR,20081103,195400,574.5,574.5,574.3,574.3
XAUEUR,20081103,195500,574.2,574.2,573.8,573.8
XAUEUR,20081103,195600,573.9,574.2,573.9,574.2
XAUEUR,20081103,195700,574.3,574.5,574.2,574.5
XAUEUR,20081103,195800,574.4,574.5,574.4,574.5
XAUEUR,20081103,200000,574.4,574.5,574.4,574.5
XAUEUR,20081103,200100,574.4,574.4,574.4,574.4
XAUEUR,20081103,200200,574.5,574.5,574.5,574.5
XAUEUR,20081103,200300,574.6,574.6,574.5,574.5
XAUEUR,20081103,200500,574.4,574.4,574.3,574.4
XAUEUR,20081103,200600,574.5,574.5,574.4,574.4
XAUEUR,20081103,200700,574.5,574.5,574.4,574.4
XAUEUR,20081103,200800,574.3,574.4,574.3,574.4
XAUEUR,20081103,200900,574.5,574.5,574.3,574.3
XAUEUR,20081103,201000,574.2,574.3,574.2,574.3
XAUEUR,20081103,201100,574.4,574.5,574.4,574.5
XAUEUR,20081103,201200,574.4,574.5,574.3,574.5
XAUEUR,20081103,201300,574.4,574.4,574.3,574.3
XAUEUR,20081103,201400,574.4,574.7,574.4,574.7
XAUEUR,20081103,201500,574.8,574.8,574.8,574.8
XAUEUR,20081103,201600,574.9,575.0,574.8,574.8
XAUEUR,20081103,201700,574.7,574.7,574.5,574.5
XAUEUR,20081103,201900,574.4,574.5,574.4,574.4
XAUEUR,20081103,202000,574.3,574.4,574.3,574.4
XAUEUR,20081103,202100,574.3,574.4,574.3,574.4
XAUEUR,20081103,202200,574.3,574.3,574.2,574.2
XAUEUR,20081103,202300,574.1,574.1,574.0,574.0
XAUEUR,20081103,202600,574.1,574.1,573.7,573.7
XAUEUR,20081103,202700,573.6,573.7,573.3,573.7
XAUEUR,20081103,202800,573.6,573.7,572.7,572.8
XAUEUR,20081103,202900,572.9,573.0,572.9,573.0
XAUEUR,20081103,203000,573.1,573.5,573.1,573.5
XAUEUR,20081103,203100,573.4,573.4,573.3,573.3
XAUEUR,20081103,203200,573.2,573.2,573.1,573.1
XAUEUR,20081103,203300,573.2,573.2,573.2,573.2
XAUEUR,20081103,203400,573.1,573.2,573.1,573.2
XAUEUR,20081103,203500,573.3,573.6,573.3,573.6
XAUEUR,20081103,203600,573.7,574.2,573.7,574.2
XAUEUR,20081103,203700,574.3,575.2,574.3,575.2
XAUEUR,20081103,203800,575.1,575.3,575.0,575.0
XAUEUR,20081103,203900,574.9,574.9,574.4,574.6
XAUEUR,20081103,204000,574.7,574.7,574.5,574.5
XAUEUR,20081103,204100,574.6,575.0,574.6,575.0
XAUEUR,20081103,204200,574.9,574.9,574.4,574.4
XAUEUR,20081103,204300,574.3,574.3,573.2,573.3
XAUEUR,20081103,204400,573.2,573.7,573.2,573.7
XAUEUR,20081103,204500,573.8,574.2,573.8,574.2
XAUEUR,20081103,204600,574.3,574.4,574.3,574.4
XAUEUR,20081103,204700,574.5,574.6,574.5,574.6
XAUEUR,20081103,204800,574.5,574.5,574.1,574.1
XAUEUR,20081103,204900,574.0,574.1,574.0,574.0
XAUEUR,20081103,205000,573.9,574.0,573.9,574.0
XAUEUR,20081103,205100,574.1,574.1,573.2,573.2
XAUEUR,20081103,205200,573.3,573.3,573.3,573.3
XAUEUR,20081103,205300,573.4,573.5,573.3,573.5
XAUEUR,20081103,205400,573.4,573.4,573.3,573.4
XAUEUR,20081103,205500,573.5,573.5,573.5,573.5
XAUEUR,20081103,205600,573.6,573.8,573.6,573.8
XAUEUR,20081103,205700,573.9,574.0,573.9,574.0
XAUEUR,20081103,205800,573.9,574.0,573.9,574.0
XAUEUR,20081103,205900,573.8,573.8,573.6,573.6
XAUEUR,20081103,210000,573.4,573.4,573.2,573.2
XAUEUR,20081103,210100,573.0,573.0,572.8,572.8
XAUEUR,20081103,210200,572.7,572.8,572.7,572.8
XAUEUR,20081103,210300,572.7,572.7,572.7,572.7
XAUEUR,20081103,210500,572.8,572.8,572.7,572.7
XAUEUR,20081103,210600,572.6,572.6,572.5,572.5
XAUEUR,20081103,210800,572.6,572.9,572.6,572.9
XAUEUR,20081103,210900,573.0,573.3,573.0,573.3
XAUEUR,20081103,211000,573.4,573.5,573.3,573.3
XAUEUR,20081103,211100,573.2,573.2,573.2,573.2
XAUEUR,20081103,211200,573.1,573.1,573.1,573.1
XAUEUR,20081103,211300,573.0,573.1,572.9,572.9
XAUEUR,20081103,211400,572.8,572.9,572.5,572.9
XAUEUR,20081103,211500,573.0,573.0,572.8,572.8
XAUEUR,20081103,211600,572.9,573.0,572.8,572.8
XAUEUR,20081103,211800,572.7,572.8,572.7,572.7
XAUEUR,20081103,211900,572.8,572.8,572.8,572.8
XAUEUR,20081103,212000,572.7,572.7,572.7,572.7
XAUEUR,20081103,212100,572.8,573.0,572.8,573.0
XAUEUR,20081103,212200,572.8,572.8,572.6,572.6
XAUEUR,20081103,212300,572.5,572.5,572.2,572.2
XAUEUR,20081103,212400,572.3,572.5,572.3,572.3
XAUEUR,20081103,212500,572.4,572.5,572.4,572.5
XAUEUR,20081103,212700,572.6,572.8,572.6,572.8
XAUEUR,20081103,212800,573.0,573.2,573.0,573.1
XAUEUR,20081103,212900,573.0,573.2,573.0,573.2
XAUEUR,20081103,213200,573.3,573.3,573.3,573.3
XAUEUR,20081103,213300,573.2,573.2,573.2,573.2
XAUEUR,20081103,213400,573.1,573.1,573.0,573.0
XAUEUR,20081103,213600,572.9,572.9,572.8,572.8
XAUEUR,20081103,213700,572.9,573.0,572.9,573.0
XAUEUR,20081103,213800,572.9,572.9,572.8,572.8
XAUEUR,20081103,213900,572.9,573.0,572.8,572.9
XAUEUR,20081103,214000,572.8,573.0,572.8,573.0
XAUEUR,20081103,214100,572.9,572.9,572.8,572.8
XAUEUR,20081103,214200,572.7,572.7,571.9,571.9
XAUEUR,20081103,214300,572.0,572.0,572.0,572.0
XAUEUR,20081103,214400,572.1,572.2,572.1,572.1
XAUEUR,20081103,214500,572.2,572.2,572.2,572.2
XAUEUR,20081103,214600,572.1,572.1,571.8,571.8
XAUEUR,20081103,214800,571.9,571.9,571.8,571.8
XAUEUR,20081103,214900,571.7,571.8,571.7,571.8
XAUEUR,20081103,215000,571.9,572.0,571.9,571.9
XAUEUR,20081103,215100,571.8,571.8,571.7,571.7
XAUEUR,20081103,215200,571.8,571.8,571.8,571.8
XAUEUR,20081103,215400,571.6,571.7,571.6,571.7
XAUEUR,20081103,215500,571.8,571.9,571.8,571.9
XAUEUR,20081103,215600,572.0,572.0,572.0,572.0
XAUEUR,20081103,215700,571.9,571.9,571.8,571.8
XAUEUR,20081103,215800,571.7,571.8,571.7,571.8
XAUEUR,20081103,215900,571.7,571.7,571.5,571.5
XAUEUR,20081103,220000,571.4,571.7,571.4,571.7
XAUEUR,20081103,220100,571.6,571.7,571.5,571.5
XAUEUR,20081103,220200,571.4,571.5,571.4,571.5
XAUEUR,20081103,220300,571.6,571.6,571.4,571.4
XAUEUR,20081103,220400,571.6,571.7,571.6,571.7
XAUEUR,20081103,220500,571.6,571.6,571.5,571.6
XAUEUR,20081103,220600,571.7,571.7,571.6,571.6
XAUEUR,20081103,220700,571.5,571.5,571.5,571.5
XAUEUR,20081103,220800,571.4,571.5,571.4,571.5
XAUEUR,20081103,220900,571.7,571.7,571.7,571.7
XAUEUR,20081103,221000,571.6,571.6,571.5,571.5
XAUEUR,20081103,221100,571.6,571.6,571.2,571.3
XAUEUR,20081103,221300,571.2,571.3,571.2,571.3
XAUEUR,20081103,221400,571.4,571.4,571.4,571.4
XAUEUR,20081103,221500,571.3,571.3,571.2,571.2
XAUEUR,20081103,221600,571.3,571.5,571.3,571.5
XAUEUR,20081103,221700,571.4,571.5,571.4,571.4
XAUEUR,20081103,221800,571.3,571.3,571.2,571.2
XAUEUR,20081103,221900,571.3,571.3,571.0,571.0
XAUEUR,20081103,222000,570.9,570.9,570.8,570.8
XAUEUR,20081103,222100,570.9,570.9,570.9,570.9
XAUEUR,20081103,222200,570.8,571.0,570.8,571.0
XAUEUR,20081103,222300,571.1,571.1,571.1,571.1
XAUEUR,20081103,222400,571.2,571.4,571.2,571.4
XAUEUR,20081103,222500,571.5,571.6,571.5,571.5
XAUEUR,20081103,222700,571.4,571.4,571.4,571.4
XAUEUR,20081103,222900,571.5,571.5,571.5,571.5
XAUEUR,20081103,223000,571.4,571.5,571.2,571.2
XAUEUR,20081103,223100,571.3,571.3,571.3,571.3
XAUEUR,20081103,223200,571.4,571.8,571.4,571.8
XAUEUR,20081103,223300,571.7,571.9,571.7,571.8
XAUEUR,20081103,223400,571.5,571.5,571.5,571.5
XAUEUR,20081103,223500,571.6,571.7,571.6,571.7
XAUEUR,20081103,223600,571.5,571.5,571.5,571.5
XAUEUR,20081103,223800,571.6,571.7,571.6,571.7
XAUEUR,20081103,223900,571.8,571.8,571.8,571.8
XAUEUR,20081103,224000,571.7,572.0,571.7,572.0
XAUEUR,20081103,224100,571.9,572.0,571.8,572.0
XAUEUR,20081103,224200,571.9,572.0,571.9,572.0
XAUEUR,20081103,224300,571.9,572.1,571.9,572.1
XAUEUR,20081103,224400,572.0,572.0,572.0,572.0
XAUEUR,20081103,224500,571.9,571.9,571.9,571.9
XAUEUR,20081103,224600,572.1,572.3,572.1,572.3
XAUEUR,20081103,224700,572.2,572.3,572.2,572.3
XAUEUR,20081103,224800,572.4,572.5,572.4,572.5
XAUEUR,20081103,224900,572.6,572.6,572.6,572.6
XAUEUR,20081103,225000,572.7,572.8,572.7,572.8
XAUEUR,20081103,225200,573.0,573.0,572.9,572.9
XAUEUR,20081103,225300,572.8,572.8,572.7,572.7
XAUEUR,20081103,225400,572.5,572.5,572.3,572.3
XAUEUR,20081103,225500,572.4,572.5,572.4,572.4
XAUEUR,20081103,225600,572.3,572.4,572.3,572.4
XAUEUR,20081103,225700,572.5,572.5,572.0,572.0
XAUEUR,20081103,225800,571.8,571.9,571.8,571.9
XAUEUR,20081103,225900,572.0,572.2,572.0,572.2
XAUEUR,20081103,230000,572.1,572.1,572.0,572.0
XAUEUR,20081103,230100,572.2,572.2,572.2,572.2
XAUEUR,20081103,230200,572.1,572.3,572.0,572.3
XAUEUR,20081103,230300,572.4,572.5,572.3,572.3
XAUEUR,20081103,230400,572.2,572.3,572.2,572.2
XAUEUR,20081103,230500,572.0,572.3,572.0,572.3
XAUEUR,20081103,230600,572.5,572.5,572.5,572.5
XAUEUR,20081103,230800,572.6,572.8,572.6,572.7
XAUEUR,20081103,230900,572.8,572.8,572.7,572.7
XAUEUR,20081103,231000,572.8,572.8,572.8,572.8
XAUEUR,20081103,231100,572.9,572.9,572.9,572.9
XAUEUR,20081103,231200,572.8,573.2,572.8,573.2
XAUEUR,20081103,231300,573.3,573.8,573.3,573.8
XAUEUR,20081103,231500,573.7,573.7,573.7,573.7
XAUEUR,20081103,231600,573.6,573.7,573.6,573.7
XAUEUR,20081103,231700,573.6,573.6,573.5,573.5
XAUEUR,20081103,231800,573.4,573.4,573.0,573.0
XAUEUR,20081103,231900,572.9,572.9,572.6,572.6
XAUEUR,20081103,232000,572.5,572.6,572.5,572.6
XAUEUR,20081103,232100,572.7,572.8,572.7,572.8
XAUEUR,20081103,232200,572.9,573.1,572.9,573.1
XAUEUR,20081103,232300,573.2,573.2,573.2,573.2
XAUEUR,20081103,232400,573.3,573.3,573.2,573.2
XAUEUR,20081103,232500,573.1,573.1,573.1,573.1
XAUEUR,20081103,232600,573.0,573.0,573.0,573.0
XAUEUR,20081103,233100,573.0,573.0,573.0,573.0
XAUEUR,20081103,233200,573.1,573.1,573.1,573.1
XAUEUR,20081103,233400,573.0,573.0,573.0,573.0
XAUEUR,20081103,233500,573.1,573.2,573.0,573.0
XAUEUR,20081103,233900,572.9,572.9,572.9,572.9
XAUEUR,20081103,234000,573.0,573.0,573.0,573.0
XAUEUR,20081103,234300,573.1,573.3,573.1,573.3
XAUEUR,20081103,234400,573.2,573.3,573.2,573.3
XAUEUR,20081103,234500,573.4,573.7,573.4,573.7
XAUEUR,20081103,234600,573.8,573.8,573.8,573.8
XAUEUR,20081103,234900,573.7,573.7,573.6,573.6
XAUEUR,20081103,235200,573.7,573.7,573.7,573.7
XAUEUR,20081103,235300,573.8,573.9,573.8,573.9
XAUEUR,20081103,235400,574.2,574.7,574.2,574.5
XAUEUR,20081103,235500,574.7,574.8,574.7,574.8
XAUEUR,20081103,235600,574.9,575.0,574.9,574.9
XAUEUR,20081103,235700,574.8,574.8,574.8,574.8
XAUEUR,20081103,235800,574.9,575.0,574.9,575.0
XAUEUR,20081103,235900,574.9,574.9,574.8,574.8
XAUEUR,20081104,000000,574.7,574.7,574.6,574.6
XAGEUR,20081103,000100,7.69,7.69,7.69,7.69
XAGEUR,20081103,000200,7.68,7.68,7.67,7.67
XAGEUR,20081103,000300,7.68,7.68,7.68,7.68
XAGEUR,20081103,000600,7.67,7.67,7.67,7.67
XAGEUR,20081103,000700,7.66,7.66,7.65,7.65
XAGEUR,20081103,000900,7.66,7.66,7.66,7.66
XAGEUR,20081103,001100,7.67,7.67,7.66,7.66
XAGEUR,20081103,001200,7.65,7.65,7.65,7.65
XAGEUR,20081103,001300,7.66,7.66,7.66,7.66
XAGEUR,20081103,001400,7.65,7.65,7.65,7.65
XAGEUR,20081103,001900,7.66,7.66,7.66,7.66
XAGEUR,20081103,002000,7.67,7.67,7.67,7.67
XAGEUR,20081103,002200,7.68,7.68,7.67,7.67
XAGEUR,20081103,002700,7.68,7.68,7.68,7.68
XAGEUR,20081103,002900,7.70,7.70,7.70,7.70
XAGEUR,20081103,003000,7.69,7.69,7.69,7.69
XAGEUR,20081103,003100,7.70,7.70,7.70,7.70
XAGEUR,20081103,003200,7.69,7.69,7.69,7.69
XAGEUR,20081103,003400,7.70,7.70,7.70,7.70
XAGEUR,20081103,003500,7.71,7.71,7.70,7.70
XAGEUR,20081103,003600,7.69,7.69,7.67,7.67
XAGEUR,20081103,003800,7.66,7.66,7.65,7.65
XAGEUR,20081103,003900,7.64,7.64,7.63,7.63
XAGEUR,20081103,004200,7.62,7.62,7.62,7.62
XAGEUR,20081103,004300,7.61,7.61,7.61,7.61
XAGEUR,20081103,004500,7.62,7.62,7.62,7.62
XAGEUR,20081103,004600,7.63,7.64,7.63,7.64
XAGEUR,20081103,004800,7.63,7.63,7.62,7.62
XAGEUR,20081103,005300,7.62,7.62,7.62,7.62
XAGEUR,20081103,005400,7.63,7.63,7.63,7.63
XAGEUR,20081103,005500,7.64,7.64,7.64,7.64
XAGEUR,20081103,005900,7.65,7.65,7.65,7.65
XAGEUR,20081103,010300,7.66,7.68,7.66,7.68
XAGEUR,20081103,010500,7.67,7.67,7.65,7.65
XAGEUR,20081103,010700,7.66,7.66,7.66,7.66
XAGEUR,20081103,010900,7.67,7.67,7.66,7.66
XAGEUR,20081103,011100,7.67,7.67,7.67,7.67
XAGEUR,20081103,011200,7.66,7.66,7.66,7.66
XAGEUR,20081103,011400,7.65,7.65,7.65,7.65
XAGEUR,20081103,011700,7.66,7.66,7.66,7.66
XAGEUR,20081103,011800,7.67,7.67,7.67,7.67
XAGEUR,20081103,012000,7.66,7.66,7.66,7.66
XAGEUR,20081103,012100,7.67,7.67,7.67,7.67
XAGEUR,20081103,012200,7.68,7.68,7.68,7.68
XAGEUR,20081103,012500,7.69,7.69,7.69,7.69
XAGEUR,20081103,012700,7.68,7.68,7.68,7.68
XAGEUR,20081103,012800,7.69,7.69,7.69,7.69
XAGEUR,20081103,013300,7.69,7.69,7.69,7.69
XAGEUR,20081103,013400,7.70,7.70,7.69,7.69
XAGEUR,20081103,013700,7.68,7.68,7.68,7.68
XAGEUR,20081103,013800,7.69,7.69,7.68,7.68
XAGEUR,20081103,014300,7.69,7.69,7.69,7.69
XAGEUR,20081103,014800,7.69,7.69,7.69,7.69
XAGEUR,20081103,014900,7.70,7.70,7.70,7.70
XAGEUR,20081103,015100,7.69,7.69,7.69,7.69
XAGEUR,20081103,015400,7.70,7.70,7.70,7.70
XAGEUR,20081103,015600,7.69,7.70,7.69,7.70
XAGEUR,20081103,015700,7.71,7.71,7.71,7.71
XAGEUR,20081103,015800,7.72,7.73,7.72,7.73
XAGEUR,20081103,020000,7.74,7.74,7.74,7.74
XAGEUR,20081103,020400,7.75,7.75,7.75,7.75
XAGEUR,20081103,020700,7.76,7.76,7.76,7.76
XAGEUR,20081103,021100,7.75,7.75,7.75,7.75
XAGEUR,20081103,021600,7.75,7.75,7.75,7.75
XAGEUR,20081103,021900,7.74,7.74,7.74,7.74
XAGEUR,20081103,022300,7.75,7.75,7.75,7.75
XAGEUR,20081103,022400,7.74,7.74,7.74,7.74
XAGEUR,20081103,022700,7.75,7.77,7.75,7.77
XAGEUR,20081103,022800,7.78,7.78,7.77,7.77
XAGEUR,20081103,022900,7.78,7.79,7.78,7.79
XAGEUR,20081103,023000,7.80,7.80,7.80,7.80
XAGEUR,20081103,023100,7.81,7.81,7.80,7.80
XAGEUR,20081103,023400,7.79,7.80,7.79,7.80
XAGEUR,20081103,023600,7.79,7.80,7.79,7.80
XAGEUR,20081103,023700,7.81,7.81,7.81,7.81
XAGEUR,20081103,023800,7.82,7.82,7.80,7.80
XAGEUR,20081103,024000,7.79,7.79,7.78,7.78
XAGEUR,20081103,024300,7.77,7.80,7.77,7.80
XAGEUR,20081103,024500,7.81,7.81,7.80,7.81
XAGEUR,20081103,024600,7.80,7.80,7.80,7.80
XAGEUR,20081103,025100,7.80,7.80,7.80,7.80
XAGEUR,20081103,025400,7.81,7.81,7.80,7.80
XAGEUR,20081103,025500,7.81,7.81,7.81,7.81
XAGEUR,20081103,025600,7.82,7.82,7.82,7.82
XAGEUR,20081103,025700,7.81,7.81,7.80,7.80
XAGEUR,20081103,030000,7.79,7.79,7.79,7.79
XAGEUR,20081103,030100,7.80,7.80,7.80,7.80
XAGEUR,20081103,030400,7.79,7.79,7.79,7.79
XAGEUR,20081103,030800,7.80,7.80,7.79,7.79
XAGEUR,20081103,031000,7.80,7.81,7.80,7.81
XAGEUR,20081103,031100,7.82,7.82,7.82,7.82
XAGEUR,20081103,031200,7.81,7.81,7.81,7.81
XAGEUR,20081103,031500,7.80,7.80,7.80,7.80
XAGEUR,20081103,031600,7.79,7.79,7.78,7.78
XAGEUR,20081103,031800,7.79,7.79,7.79,7.79
XAGEUR,20081103,031900,7.78,7.78,7.78,7.78
XAGEUR,20081103,032100,7.79,7.79,7.79,7.79
XAGEUR,20081103,032200,7.78,7.78,7.78,7.78
XAGEUR,20081103,032400,7.77,7.77,7.77,7.77
XAGEUR,20081103,032500,7.78,7.78,7.78,7.78
XAGEUR,20081103,032600,7.77,7.78,7.77,7.78
XAGEUR,20081103,032700,7.77,7.77,7.77,7.77
XAGEUR,20081103,032800,7.78,7.78,7.78,7.78
XAGEUR,20081103,033300,7.78,7.78,7.78,7.78
XAGEUR,20081103,033500,7.79,7.79,7.79,7.79
XAGEUR,20081103,033600,7.78,7.78,7.78,7.78
XAGEUR,20081103,033700,7.77,7.78,7.77,7.78
XAGEUR,20081103,034000,7.79,7.79,7.79,7.79
XAGEUR,20081103,034200,7.78,7.78,7.78,7.78
XAGEUR,20081103,034300,7.79,7.79,7.79,7.79
XAGEUR,20081103,034700,7.78,7.78,7.78,7.78
XAGEUR,20081103,035000,7.79,7.79,7.78,7.78
XAGEUR,20081103,035300,7.77,7.77,7.75,7.75
XAGEUR,20081103,035400,7.74,7.74,7.74,7.74
XAGEUR,20081103,035600,7.75,7.75,7.74,7.74
XAGEUR,20081103,035700,7.75,7.75,7.75,7.75
XAGEUR,20081103,040200,7.75,7.75,7.75,7.75
XAGEUR,20081103,040300,7.74,7.74,7.74,7.74
XAGEUR,20081103,040400,7.75,7.75,7.75,7.75
XAGEUR,20081103,040500,7.74,7.74,7.74,7.74
XAGEUR,20081103,040700,7.75,7.75,7.75,7.75
XAGEUR,20081103,041000,7.76,7.76,7.76,7.76
XAGEUR,20081103,041200,7.77,7.77,7.76,7.76
XAGEUR,20081103,041500,7.77,7.78,7.77,7.78
XAGEUR,20081103,041600,7.79,7.79,7.79,7.79
XAGEUR,20081103,042000,7.78,7.78,7.78,7.78
XAGEUR,20081103,042500,7.78,7.79,7.78,7.79
XAGEUR,20081103,042800,7.78,7.78,7.78,7.78
XAGEUR,20081103,042900,7.79,7.79,7.79,7.79
XAGEUR,20081103,043200,7.78,7.78,7.78,7.78
XAGEUR,20081103,043300,7.80,7.80,7.80,7.80
XAGEUR,20081103,043500,7.81,7.81,7.80,7.80
XAGEUR,20081103,043600,7.79,7.80,7.79,7.80
XAGEUR,20081103,043700,7.81,7.82,7.81,7.82
XAGEUR,20081103,043800,7.81,7.82,7.81,7.82
XAGEUR,20081103,044000,7.83,7.83,7.83,7.83
XAGEUR,20081103,044100,7.84,7.84,7.84,7.84
XAGEUR,20081103,044500,7.86,7.86,7.86,7.86
XAGEUR,20081103,044600,7.85,7.85,7.85,7.85
XAGEUR,20081103,045000,7.84,7.85,7.84,7.84
XAGEUR,20081103,045100,7.85,7.85,7.85,7.85
XAGEUR,20081103,045300,7.84,7.84,7.84,7.84
XAGEUR,20081103,045400,7.85,7.85,7.85,7.85
XAGEUR,20081103,045500,7.86,7.88,7.86,7.88
XAGEUR,20081103,045700,7.89,7.89,7.89,7.89
XAGEUR,20081103,045800,7.90,7.90,7.90,7.90
XAGEUR,20081103,045900,7.89,7.89,7.89,7.89
XAGEUR,20081103,050100,7.90,7.90,7.89,7.89
XAGEUR,20081103,050200,7.90,7.92,7.90,7.92
XAGEUR,20081103,050300,7.93,7.93,7.93,7.93
XAGEUR,20081103,050500,7.92,7.92,7.92,7.92
XAGEUR,20081103,050600,7.93,7.93,7.93,7.93
XAGEUR,20081103,051100,7.93,7.93,7.93,7.93
XAGEUR,20081103,051200,7.94,7.94,7.94,7.94
XAGEUR,20081103,051400,7.93,7.93,7.93,7.93
XAGEUR,20081103,051700,7.94,7.94,7.94,7.94
XAGEUR,20081103,052000,7.93,7.93,7.93,7.93
XAGEUR,20081103,052100,7.94,7.95,7.94,7.95
XAGEUR,20081103,052200,7.94,7.94,7.94,7.94
XAGEUR,20081103,052500,7.95,7.95,7.95,7.95
XAGEUR,20081103,052600,7.94,7.95,7.94,7.95
XAGEUR,20081103,052700,7.94,7.94,7.94,7.94
XAGEUR,20081103,052800,7.95,7.95,7.95,7.95
XAGEUR,20081103,053000,7.96,7.96,7.92,7.93
XAGEUR,20081103,053100,7.94,7.94,7.93,7.93
XAGEUR,20081103,053200,7.92,7.92,7.91,7.91
XAGEUR,20081103,053300,7.90,7.90,7.90,7.90
XAGEUR,20081103,053400,7.91,7.91,7.90,7.90
XAGEUR,20081103,053500,7.91,7.91,7.91,7.91
XAGEUR,20081103,053600,7.92,7.92,7.92,7.92
XAGEUR,20081103,053700,7.91,7.91,7.91,7.91
XAGEUR,20081103,053800,7.90,7.91,7.90,7.91
XAGEUR,20081103,054000,7.92,7.92,7.91,7.91
XAGEUR,20081103,054300,7.90,7.90,7.90,7.90
XAGEUR,20081103,054400,7.91,7.91,7.91,7.91
XAGEUR,20081103,054600,7.92,7.93,7.92,7.93
XAGEUR,20081103,054700,7.94,7.94,7.93,7.94
XAGEUR,20081103,054900,7.93,7.93,7.93,7.93
XAGEUR,20081103,055000,7.92,7.92,7.92,7.92
XAGEUR,20081103,055100,7.93,7.93,7.93,7.93
XAGEUR,20081103,055300,7.94,7.94,7.94,7.94
XAGEUR,20081103,055600,7.93,7.93,7.93,7.93
XAGEUR,20081103,055900,7.94,7.94,7.94,7.94
XAGEUR,20081103,060200,7.93,7.93,7.93,7.93
XAGEUR,20081103,060600,7.94,7.94,7.94,7.94
XAGEUR,20081103,060900,7.95,7.95,7.94,7.94
XAGEUR,20081103,061100,7.95,7.95,7.95,7.95
XAGEUR,20081103,061200,7.96,7.96,7.95,7.95
XAGEUR,20081103,061500,7.94,7.94,7.94,7.94
XAGEUR,20081103,061600,7.95,7.95,7.94,7.94
XAGEUR,20081103,061700,7.93,7.93,7.92,7.93
XAGEUR,20081103,061800,7.92,7.92,7.92,7.92
XAGEUR,20081103,062000,7.93,7.93,7.93,7.93
XAGEUR,20081103,062100,7.92,7.92,7.92,7.92
XAGEUR,20081103,062500,7.91,7.91,7.91,7.91
XAGEUR,20081103,062800,7.90,7.90,7.90,7.90
XAGEUR,20081103,063000,7.89,7.89,7.89,7.89
XAGEUR,20081103,063100,7.90,7.91,7.90,7.91
XAGEUR,20081103,063200,7.90,7.90,7.90,7.90
XAGEUR,20081103,063300,7.91,7.91,7.91,7.91
XAGEUR,20081103,063500,7.90,7.90,7.90,7.90
XAGEUR,20081103,063900,7.88,7.88,7.87,7.88
XAGEUR,20081103,064000,7.87,7.87,7.86,7.86
XAGEUR,20081103,064100,7.84,7.84,7.84,7.84
XAGEUR,20081103,064300,7.85,7.85,7.85,7.85
XAGEUR,20081103,064500,7.84,7.84,7.84,7.84
XAGEUR,20081103,064600,7.85,7.86,7.85,7.86
XAGEUR,20081103,064700,7.85,7.86,7.85,7.86
XAGEUR,20081103,065100,7.85,7.85,7.84,7.84
XAGEUR,20081103,065200,7.83,7.83,7.82,7.82
XAGEUR,20081103,065300,7.83,7.83,7.83,7.83
XAGEUR,20081103,065600,7.84,7.84,7.83,7.84
XAGEUR,20081103,065800,7.85,7.85,7.84,7.84
XAGEUR,20081103,070200,7.85,7.85,7.83,7.83
XAGEUR,20081103,070300,7.84,7.84,7.84,7.84
XAGEUR,20081103,070400,7.85,7.85,7.85,7.85
XAGEUR,20081103,070600,7.86,7.86,7.86,7.86
XAGEUR,20081103,070800,7.85,7.85,7.85,7.85
XAGEUR,20081103,070900,7.84,7.86,7.84,7.86
XAGEUR,20081103,071000,7.84,7.84,7.84,7.84
XAGEUR,20081103,071200,7.83,7.83,7.83,7.83
XAGEUR,20081103,071300,7.84,7.84,7.83,7.83
XAGEUR,20081103,071400,7.84,7.84,7.84,7.84
XAGEUR,20081103,071500,7.85,7.85,7.85,7.85
XAGEUR,20081103,071600,7.84,7.86,7.84,7.86
XAGEUR,20081103,071700,7.87,7.87,7.87,7.87
XAGEUR,20081103,071800,7.86,7.86,7.86,7.86
XAGEUR,20081103,072000,7.87,7.87,7.87,7.87
XAGEUR,20081103,072100,7.86,7.86,7.85,7.85
XAGEUR,20081103,072200,7.84,7.85,7.84,7.85
XAGEUR,20081103,072300,7.86,7.86,7.86,7.86
XAGEUR,20081103,072400,7.85,7.85,7.85,7.85
XAGEUR,20081103,072600,7.86,7.86,7.86,7.86
XAGEUR,20081103,072800,7.85,7.85,7.85,7.85
XAGEUR,20081103,073200,7.84,7.84,7.84,7.84
XAGEUR,20081103,073400,7.85,7.85,7.84,7.84
XAGEUR,20081103,073500,7.85,7.85,7.84,7.84
XAGEUR,20081103,073600,7.83,7.83,7.83,7.83
XAGEUR,20081103,073800,7.84,7.84,7.83,7.83
XAGEUR,20081103,074300,7.83,7.83,7.83,7.83
XAGEUR,20081103,074400,7.82,7.82,7.82,7.82
XAGEUR,20081103,074700,7.83,7.83,7.83,7.83
XAGEUR,20081103,075200,7.84,7.84,7.84,7.84
XAGEUR,20081103,075300,7.85,7.86,7.85,7.86
XAGEUR,20081103,075400,7.85,7.85,7.85,7.85
XAGEUR,20081103,075500,7.86,7.86,7.86,7.86
XAGEUR,20081103,075600,7.85,7.85,7.85,7.85
XAGEUR,20081103,075800,7.86,7.86,7.86,7.86
XAGEUR,20081103,080000,7.85,7.86,7.85,7.86
XAGEUR,20081103,080300,7.85,7.86,7.85,7.86
XAGEUR,20081103,080800,7.86,7.86,7.86,7.86
XAGEUR,20081103,081100,7.85,7.85,7.85,7.85
XAGEUR,20081103,081200,7.86,7.86,7.86,7.86
XAGEUR,20081103,081300,7.85,7.85,7.85,7.85
XAGEUR,20081103,081600,7.84,7.84,7.84,7.84
XAGEUR,20081103,081700,7.83,7.83,7.83,7.83
XAGEUR,20081103,081800,7.84,7.84,7.84,7.84
XAGEUR,20081103,082100,7.83,7.83,7.83,7.83
XAGEUR,20081103,082600,7.83,7.83,7.82,7.82
XAGEUR,20081103,082700,7.83,7.83,7.82,7.82
XAGEUR,20081103,082900,7.83,7.83,7.83,7.83
XAGEUR,20081103,083000,7.82,7.82,7.82,7.82
XAGEUR,20081103,083100,7.81,7.81,7.79,7.79
XAGEUR,20081103,083300,7.80,7.81,7.80,7.80
XAGEUR,20081103,083400,7.79,7.79,7.79,7.79
XAGEUR,20081103,083500,7.80,7.80,7.80,7.80
XAGEUR,20081103,083800,7.81,7.81,7.81,7.81
XAGEUR,20081103,084100,7.80,7.80,7.80,7.80
XAGEUR,20081103,084200,7.81,7.81,7.81,7.81
XAGEUR,20081103,084300,7.82,7.82,7.82,7.82
XAGEUR,20081103,084700,7.80,7.80,7.80,7.80
XAGEUR,20081103,084800,7.79,7.79,7.78,7.78
XAGEUR,20081103,085100,7.79,7.79,7.79,7.79
XAGEUR,20081103,085300,7.80,7.80,7.80,7.80
XAGEUR,20081103,085800,7.80,7.80,7.80,7.80
XAGEUR,20081103,085900,7.81,7.82,7.81,7.82
XAGEUR,20081103,090100,7.81,7.82,7.81,7.82
XAGEUR,20081103,090200,7.81,7.82,7.81,7.82
XAGEUR,20081103,090400,7.81,7.82,7.81,7.82
XAGEUR,20081103,090600,7.81,7.82,7.81,7.82
XAGEUR,20081103,090700,7.83,7.83,7.83,7.83
XAGEUR,20081103,090800,7.82,7.82,7.82,7.82
XAGEUR,20081103,090900,7.83,7.83,7.82,7.82
XAGEUR,20081103,091100,7.83,7.83,7.83,7.83
XAGEUR,20081103,091200,7.82,7.82,7.82,7.82
XAGEUR,20081103,091300,7.83,7.83,7.82,7.82
XAGEUR,20081103,091400,7.83,7.83,7.83,7.83
XAGEUR,20081103,091600,7.82,7.82,7.82,7.82
XAGEUR,20081103,091900,7.83,7.83,7.82,7.82
XAGEUR,20081103,092000,7.83,7.83,7.82,7.82
XAGEUR,20081103,092100,7.83,7.83,7.83,7.83
XAGEUR,20081103,092200,7.82,7.82,7.82,7.82
XAGEUR,20081103,092300,7.83,7.83,7.83,7.83
XAGEUR,20081103,092400,7.82,7.82,7.82,7.82
XAGEUR,20081103,092500,7.83,7.83,7.82,7.82
XAGEUR,20081103,092700,7.83,7.83,7.83,7.83
XAGEUR,20081103,092800,7.84,7.84,7.84,7.84
XAGEUR,20081103,092900,7.83,7.84,7.83,7.84
XAGEUR,20081103,093100,7.83,7.83,7.83,7.83
XAGEUR,20081103,093400,7.84,7.84,7.83,7.83
XAGEUR,20081103,093500,7.84,7.84,7.83,7.83
XAGEUR,20081103,093600,7.84,7.84,7.84,7.84
XAGEUR,20081103,093700,7.83,7.83,7.83,7.83
XAGEUR,20081103,093800,7.82,7.82,7.82,7.82
XAGEUR,20081103,093900,7.83,7.83,7.82,7.83
XAGEUR,20081103,094000,7.82,7.83,7.82,7.83
XAGEUR,20081103,094200,7.82,7.83,7.82,7.83
XAGEUR,20081103,094300,7.84,7.85,7.84,7.85
XAGEUR,20081103,094400,7.86,7.86,7.85,7.86
XAGEUR,20081103,094600,7.87,7.87,7.86,7.86
XAGEUR,20081103,094900,7.87,7.87,7.87,7.87
XAGEUR,20081103,095000,7.86,7.87,7.86,7.87
XAGEUR,20081103,095100,7.86,7.86,7.86,7.86
XAGEUR,20081103,095200,7.85,7.85,7.84,7.84
XAGEUR,20081103,095300,7.85,7.85,7.85,7.85
XAGEUR,20081103,095400,7.84,7.85,7.84,7.85
XAGEUR,20081103,095500,7.84,7.84,7.84,7.84
XAGEUR,20081103,095700,7.86,7.86,7.86,7.86
XAGEUR,20081103,095800,7.85,7.85,7.84,7.84
XAGEUR,20081103,095900,7.83,7.83,7.83,7.83
XAGEUR,20081103,100000,7.84,7.85,7.84,7.85
XAGEUR,20081103,100100,7.84,7.84,7.84,7.84
XAGEUR,20081103,100200,7.83,7.83,7.83,7.83
XAGEUR,20081103,100300,7.84,7.84,7.84,7.84
XAGEUR,20081103,100500,7.83,7.83,7.83,7.83
XAGEUR,20081103,100800,7.82,7.82,7.82,7.82
XAGEUR,20081103,100900,7.81,7.82,7.81,7.82
XAGEUR,20081103,101100,7.81,7.82,7.81,7.82
XAGEUR,20081103,101300,7.81,7.82,7.81,7.82
XAGEUR,20081103,101500,7.81,7.82,7.81,7.82
XAGEUR,20081103,101600,7.83,7.83,7.83,7.83
XAGEUR,20081103,101700,7.82,7.82,7.82,7.82
XAGEUR,20081103,101800,7.83,7.83,7.83,7.83
XAGEUR,20081103,102000,7.82,7.82,7.82,7.82
XAGEUR,20081103,102200,7.83,7.83,7.82,7.82
XAGEUR,20081103,102700,7.82,7.82,7.82,7.82
XAGEUR,20081103,103000,7.81,7.81,7.80,7.81
XAGEUR,20081103,103200,7.80,7.80,7.80,7.80
XAGEUR,20081103,103300,7.82,7.82,7.82,7.82
XAGEUR,20081103,103500,7.81,7.81,7.81,7.81
XAGEUR,20081103,103600,7.82,7.82,7.81,7.81
XAGEUR,20081103,103700,7.82,7.82,7.82,7.82
XAGEUR,20081103,103900,7.83,7.83,7.83,7.83
XAGEUR,20081103,104100,7.84,7.84,7.83,7.83
XAGEUR,20081103,104200,7.84,7.84,7.83,7.83
XAGEUR,20081103,104300,7.84,7.84,7.84,7.84
XAGEUR,20081103,104500,7.83,7.83,7.83,7.83
XAGEUR,20081103,104600,7.84,7.84,7.83,7.83
XAGEUR,20081103,104800,7.84,7.85,7.84,7.84
XAGEUR,20081103,104900,7.83,7.83,7.82,7.82
XAGEUR,20081103,105000,7.83,7.83,7.83,7.83
XAGEUR,20081103,105200,7.82,7.83,7.82,7.83
XAGEUR,20081103,105300,7.82,7.82,7.82,7.82
XAGEUR,20081103,105400,7.83,7.83,7.83,7.83
XAGEUR,20081103,105500,7.82,7.82,7.82,7.82
XAGEUR,20081103,105700,7.83,7.83,7.83,7.83
XAGEUR,20081103,110100,7.82,7.82,7.82,7.82
XAGEUR,20081103,110300,7.83,7.83,7.82,7.82
XAGEUR,20081103,110500,7.83,7.83,7.83,7.83
XAGEUR,20081103,110600,7.84,7.84,7.84,7.84
XAGEUR,20081103,110800,7.83,7.83,7.83,7.83
XAGEUR,20081103,110900,7.84,7.84,7.84,7.84
XAGEUR,20081103,111300,7.83,7.83,7.83,7.83
XAGEUR,20081103,111600,7.84,7.84,7.84,7.84
XAGEUR,20081103,111900,7.85,7.85,7.85,7.85
XAGEUR,20081103,112000,7.84,7.84,7.84,7.84
XAGEUR,20081103,112500,7.84,7.84,7.84,7.84
XAGEUR,20081103,112600,7.85,7.85,7.85,7.85
XAGEUR,20081103,112700,7.84,7.84,7.84,7.84
XAGEUR,20081103,112800,7.83,7.83,7.83,7.83
XAGEUR,20081103,112900,7.82,7.82,7.82,7.82
XAGEUR,20081103,113100,7.81,7.81,7.81,7.81
XAGEUR,20081103,113200,7.82,7.82,7.82,7.82
XAGEUR,20081103,113300,7.81,7.81,7.81,7.81
XAGEUR,20081103,113500,7.80,7.80,7.80,7.80
XAGEUR,20081103,113700,7.79,7.79,7.79,7.79
XAGEUR,20081103,113800,7.80,7.80,7.80,7.80
XAGEUR,20081103,113900,7.79,7.79,7.79,7.79
XAGEUR,20081103,114000,7.80,7.80,7.79,7.79
XAGEUR,20081103,114100,7.80,7.80,7.80,7.80
XAGEUR,20081103,114300,7.81,7.82,7.81,7.82
XAGEUR,20081103,114600,7.83,7.83,7.83,7.83
XAGEUR,20081103,115100,7.83,7.83,7.83,7.83
XAGEUR,20081103,115200,7.84,7.84,7.84,7.84
XAGEUR,20081103,115300,7.83,7.83,7.83,7.83
XAGEUR,20081103,115600,7.82,7.82,7.82,7.82
XAGEUR,20081103,115700,7.83,7.83,7.83,7.83
XAGEUR,20081103,115900,7.84,7.84,7.83,7.83
XAGEUR,20081103,120100,7.84,7.85,7.84,7.85
XAGEUR,20081103,120200,7.86,7.86,7.86,7.86
XAGEUR,20081103,120500,7.85,7.85,7.85,7.85
XAGEUR,20081103,120600,7.86,7.87,7.86,7.87
XAGEUR,20081103,120700,7.86,7.87,7.86,7.87
XAGEUR,20081103,120800,7.88,7.91,7.88,7.90
XAGEUR,20081103,120900,7.89,7.89,7.89,7.89
XAGEUR,20081103,121000,7.88,7.88,7.88,7.88
XAGEUR,20081103,121100,7.89,7.89,7.89,7.89
XAGEUR,20081103,121300,7.90,7.90,7.89,7.89
XAGEUR,20081103,121400,7.88,7.88,7.88,7.88
XAGEUR,20081103,121500,7.87,7.87,7.87,7.87
XAGEUR,20081103,121600,7.88,7.88,7.88,7.88
XAGEUR,20081103,121800,7.87,7.87,7.87,7.87
XAGEUR,20081103,122000,7.88,7.88,7.88,7.88
XAGEUR,20081103,122200,7.87,7.87,7.87,7.87
XAGEUR,20081103,122700,7.87,7.87,7.87,7.87
XAGEUR,20081103,123100,7.88,7.88,7.88,7.88
XAGEUR,20081103,123200,7.89,7.89,7.88,7.88
XAGEUR,20081103,123600,7.89,7.89,7.88,7.88
XAGEUR,20081103,123700,7.87,7.87,7.87,7.87
XAGEUR,20081103,123800,7.88,7.88,7.88,7.88
XAGEUR,20081103,123900,7.87,7.87,7.87,7.87
XAGEUR,20081103,124000,7.88,7.88,7.88,7.88
XAGEUR,20081103,124100,7.87,7.87,7.87,7.87
XAGEUR,20081103,124200,7.88,7.88,7.88,7.88
XAGEUR,20081103,124600,7.89,7.89,7.89,7.89
XAGEUR,20081103,124900,7.88,7.88,7.88,7.88
XAGEUR,20081103,125100,7.87,7.87,7.87,7.87
XAGEUR,20081103,125300,7.88,7.88,7.87,7.87
XAGEUR,20081103,125400,7.88,7.88,7.88,7.88
XAGEUR,20081103,125600,7.87,7.87,7.86,7.86
XAGEUR,20081103,125700,7.87,7.87,7.86,7.87
XAGEUR,20081103,125800,7.88,7.88,7.88,7.88
XAGEUR,20081103,130100,7.87,7.87,7.86,7.86
XAGEUR,20081103,130200,7.85,7.85,7.84,7.84
XAGEUR,20081103,130300,7.85,7.85,7.84,7.84
XAGEUR,20081103,130400,7.83,7.83,7.83,7.83
XAGEUR,20081103,130500,7.82,7.82,7.82,7.82
XAGEUR,20081103,130900,7.81,7.81,7.79,7.79
XAGEUR,20081103,131100,7.78,7.78,7.76,7.76
XAGEUR,20081103,131200,7.78,7.78,7.78,7.78
XAGEUR,20081103,131300,7.79,7.79,7.78,7.78
XAGEUR,20081103,131500,7.77,7.77,7.76,7.76
XAGEUR,20081103,131600,7.77,7.78,7.77,7.78
XAGEUR,20081103,131800,7.77,7.77,7.76,7.76
XAGEUR,20081103,131900,7.75,7.75,7.75,7.75
XAGEUR,20081103,132000,7.76,7.77,7.76,7.77
XAGEUR,20081103,132100,7.78,7.78,7.78,7.78
XAGEUR,20081103,132200,7.77,7.77,7.76,7.76
XAGEUR,20081103,132600,7.75,7.75,7.74,7.75
XAGEUR,20081103,132800,7.74,7.74,7.74,7.74
XAGEUR,20081103,132900,7.75,7.75,7.75,7.75
XAGEUR,20081103,133000,7.74,7.74,7.74,7.74
XAGEUR,20081103,133100,7.75,7.76,7.75,7.76
XAGEUR,20081103,133600,7.75,7.75,7.75,7.75
XAGEUR,20081103,133800,7.74,7.75,7.74,7.75
XAGEUR,20081103,133900,7.76,7.76,7.76,7.76
XAGEUR,20081103,134100,7.75,7.75,7.74,7.74
XAGEUR,20081103,134200,7.75,7.75,7.74,7.74
XAGEUR,20081103,134400,7.75,7.75,7.75,7.75
XAGEUR,20081103,134500,7.76,7.76,7.76,7.76
XAGEUR,20081103,134600,7.75,7.75,7.75,7.75
XAGEUR,20081103,134700,7.76,7.76,7.76,7.76
XAGEUR,20081103,134900,7.77,7.78,7.77,7.77
XAGEUR,20081103,135000,7.76,7.78,7.76,7.78
XAGEUR,20081103,135100,7.77,7.78,7.77,7.77
XAGEUR,20081103,135200,7.78,7.78,7.78,7.78
XAGEUR,20081103,135300,7.77,7.77,7.75,7.75
XAGEUR,20081103,135400,7.74,7.74,7.74,7.74
XAGEUR,20081103,135500,7.73,7.73,7.73,7.73
XAGEUR,20081103,135600,7.74,7.74,7.73,7.73
XAGEUR,20081103,135700,7.74,7.74,7.74,7.74
XAGEUR,20081103,140100,7.75,7.75,7.75,7.75
XAGEUR,20081103,140300,7.76,7.76,7.76,7.76
XAGEUR,20081103,140400,7.77,7.77,7.76,7.76
XAGEUR,20081103,140500,7.75,7.75,7.75,7.75
XAGEUR,20081103,140800,7.74,7.74,7.74,7.74
XAGEUR,20081103,141100,7.73,7.73,7.73,7.73
XAGEUR,20081103,141300,7.72,7.72,7.71,7.71
XAGEUR,20081103,141400,7.72,7.72,7.72,7.72
XAGEUR,20081103,141500,7.71,7.71,7.71,7.71
XAGEUR,20081103,141600,7.70,7.70,7.69,7.69
XAGEUR,20081103,141700,7.68,7.68,7.67,7.67
XAGEUR,20081103,141800,7.68,7.69,7.68,7.68
XAGEUR,20081103,142000,7.67,7.67,7.67,7.67
XAGEUR,20081103,142100,7.68,7.69,7.68,7.68
XAGEUR,20081103,142200,7.69,7.69,7.66,7.66
XAGEUR,20081103,142300,7.65,7.65,7.64,7.64
XAGEUR,20081103,142400,7.63,7.65,7.63,7.65
XAGEUR,20081103,142600,7.64,7.70,7.64,7.70
XAGEUR,20081103,142700,7.69,7.69,7.69,7.69
XAGEUR,20081103,142800,7.68,7.69,7.68,7.69
XAGEUR,20081103,142900,7.68,7.69,7.68,7.69
XAGEUR,20081103,143000,7.68,7.69,7.68,7.69
XAGEUR,20081103,143100,7.70,7.70,7.69,7.70
XAGEUR,20081103,143200,7.71,7.71,7.69,7.69
XAGEUR,20081103,143400,7.70,7.71,7.70,7.70
XAGEUR,20081103,143700,7.69,7.69,7.69,7.69
XAGEUR,20081103,143800,7.70,7.70,7.69,7.69
XAGEUR,20081103,143900,7.70,7.70,7.69,7.69
XAGEUR,20081103,144000,7.68,7.68,7.68,7.68
XAGEUR,20081103,144100,7.69,7.69,7.69,7.69
XAGEUR,20081103,144200,7.70,7.71,7.70,7.71
XAGEUR,20081103,144300,7.70,7.70,7.70,7.70
XAGEUR,20081103,144400,7.71,7.71,7.71,7.71
XAGEUR,20081103,144500,7.72,7.72,7.72,7.72
XAGEUR,20081103,144600,7.71,7.71,7.71,7.71
XAGEUR,20081103,144700,7.72,7.72,7.72,7.72
XAGEUR,20081103,144800,7.71,7.71,7.71,7.71
XAGEUR,20081103,144900,7.70,7.70,7.70,7.70
XAGEUR,20081103,145000,7.71,7.72,7.71,7.72
XAGEUR,20081103,145100,7.71,7.74,7.71,7.74
XAGEUR,20081103,145200,7.76,7.78,7.76,7.78
XAGEUR,20081103,145300,7.76,7.76,7.75,7.75
XAGEUR,20081103,145400,7.76,7.76,7.75,7.75
XAGEUR,20081103,145500,7.76,7.76,7.76,7.76
XAGEUR,20081103,145600,7.77,7.77,7.77,7.77
XAGEUR,20081103,145700,7.78,7.78,7.77,7.78
XAGEUR,20081103,145800,7.77,7.77,7.77,7.77
XAGEUR,20081103,145900,7.76,7.77,7.76,7.76
XAGEUR,20081103,150100,7.75,7.76,7.69,7.69
XAGEUR,20081103,150200,7.68,7.68,7.68,7.68
XAGEUR,20081103,150300,7.69,7.69,7.62,7.62
XAGEUR,20081103,150400,7.63,7.65,7.63,7.65
XAGEUR,20081103,150500,7.64,7.64,7.64,7.64
XAGEUR,20081103,150600,7.65,7.65,7.65,7.65
XAGEUR,20081103,150700,7.66,7.67,7.66,7.67
XAGEUR,20081103,150800,7.66,7.66,7.65,7.65
XAGEUR,20081103,150900,7.64,7.64,7.63,7.64
XAGEUR,20081103,151000,7.65,7.66,7.65,7.66
XAGEUR,20081103,151100,7.67,7.67,7.66,7.66
XAGEUR,20081103,151200,7.65,7.66,7.65,7.66
XAGEUR,20081103,151300,7.65,7.65,7.64,7.64
XAGEUR,20081103,151400,7.63,7.63,7.62,7.63
XAGEUR,20081103,151500,7.62,7.64,7.61,7.64
XAGEUR,20081103,151600,7.65,7.66,7.65,7.65
XAGEUR,20081103,151700,7.64,7.64,7.63,7.63
XAGEUR,20081103,151800,7.64,7.64,7.61,7.61
XAGEUR,20081103,151900,7.62,7.62,7.61,7.61
XAGEUR,20081103,152000,7.62,7.63,7.62,7.63
XAGEUR,20081103,152100,7.64,7.64,7.64,7.64
XAGEUR,20081103,152200,7.63,7.63,7.63,7.63
XAGEUR,20081103,152300,7.64,7.64,7.64,7.64
XAGEUR,20081103,152500,7.65,7.65,7.64,7.64
XAGEUR,20081103,152600,7.63,7.63,7.63,7.63
XAGEUR,20081103,152700,7.64,7.65,7.64,7.65
XAGEUR,20081103,152800,7.66,7.67,7.66,7.66
XAGEUR,20081103,152900,7.67,7.67,7.67,7.67
XAGEUR,20081103,153100,7.68,7.69,7.68,7.68
XAGEUR,20081103,153200,7.67,7.67,7.67,7.67
XAGEUR,20081103,153300,7.68,7.69,7.68,7.68
XAGEUR,20081103,153400,7.69,7.69,7.69,7.69
XAGEUR,20081103,153500,7.70,7.70,7.70,7.70
XAGEUR,20081103,153600,7.71,7.74,7.71,7.74
XAGEUR,20081103,153700,7.73,7.73,7.72,7.72
XAGEUR,20081103,153800,7.73,7.73,7.72,7.72
XAGEUR,20081103,153900,7.73,7.73,7.73,7.73
XAGEUR,20081103,154000,7.74,7.74,7.74,7.74
XAGEUR,20081103,154100,7.73,7.74,7.73,7.74
XAGEUR,20081103,154200,7.75,7.75,7.73,7.73
XAGEUR,20081103,154300,7.72,7.72,7.72,7.72
XAGEUR,20081103,154400,7.73,7.73,7.73,7.73
XAGEUR,20081103,154500,7.72,7.73,7.72,7.73
XAGEUR,20081103,154600,7.72,7.72,7.72,7.72
XAGEUR,20081103,154700,7.71,7.71,7.71,7.71
XAGEUR,20081103,154800,7.70,7.70,7.70,7.70
XAGEUR,20081103,154900,7.71,7.71,7.69,7.69
XAGEUR,20081103,155000,7.68,7.69,7.68,7.68
XAGEUR,20081103,155100,7.67,7.67,7.67,7.67
XAGEUR,20081103,155300,7.68,7.70,7.68,7.70
XAGEUR,20081103,155400,7.69,7.69,7.68,7.68
XAGEUR,20081103,155500,7.69,7.69,7.69,7.69
XAGEUR,20081103,155600,7.70,7.70,7.70,7.70
XAGEUR,20081103,155900,7.69,7.69,7.68,7.68
XAGEUR,20081103,160000,7.69,7.69,7.68,7.68
XAGEUR,20081103,160200,7.67,7.67,7.67,7.67
XAGEUR,20081103,160300,7.68,7.68,7.68,7.68
XAGEUR,20081103,160400,7.69,7.69,7.69,7.69
XAGEUR,20081103,160500,7.68,7.69,7.68,7.69
XAGEUR,20081103,160600,7.68,7.68,7.66,7.66
XAGEUR,20081103,160700,7.65,7.65,7.65,7.65
XAGEUR,20081103,160800,7.66,7.67,7.66,7.67
XAGEUR,20081103,160900,7.68,7.69,7.68,7.68
XAGEUR,20081103,161000,7.69,7.69,7.68,7.68
XAGEUR,20081103,161100,7.69,7.71,7.69,7.71
XAGEUR,20081103,161200,7.70,7.70,7.69,7.69
XAGEUR,20081103,161300,7.68,7.68,7.68,7.68
XAGEUR,20081103,161400,7.69,7.69,7.68,7.68
XAGEUR,20081103,161500,7.69,7.69,7.69,7.69
XAGEUR,20081103,161600,7.68,7.69,7.68,7.69
XAGEUR,20081103,161700,7.70,7.70,7.70,7.70
XAGEUR,20081103,161800,7.71,7.71,7.71,7.71
XAGEUR,20081103,161900,7.72,7.72,7.71,7.71
XAGEUR,20081103,162000,7.70,7.70,7.70,7.70
XAGEUR,20081103,162200,7.69,7.69,7.69,7.69
XAGEUR,20081103,162300,7.68,7.69,7.68,7.69
XAGEUR,20081103,162400,7.70,7.71,7.69,7.69
XAGEUR,20081103,162500,7.70,7.70,7.69,7.69
XAGEUR,20081103,162600,7.70,7.70,7.70,7.70
XAGEUR,20081103,162900,7.69,7.69,7.69,7.69
XAGEUR,20081103,163000,7.68,7.68,7.67,7.67
XAGEUR,20081103,163100,7.68,7.68,7.68,7.68
XAGEUR,20081103,163300,7.69,7.71,7.69,7.71
XAGEUR,20081103,163400,7.72,7.72,7.72,7.72
XAGEUR,20081103,163500,7.71,7.71,7.70,7.70
XAGEUR,20081103,163600,7.71,7.71,7.70,7.70
XAGEUR,20081103,163700,7.71,7.71,7.71,7.71
XAGEUR,20081103,163800,7.70,7.72,7.70,7.72
XAGEUR,20081103,163900,7.73,7.73,7.73,7.73
XAGEUR,20081103,164000,7.74,7.74,7.73,7.74
XAGEUR,20081103,164100,7.75,7.75,7.75,7.75
XAGEUR,20081103,164200,7.74,7.74,7.74,7.74
XAGEUR,20081103,164300,7.75,7.75,7.75,7.75
XAGEUR,20081103,164500,7.76,7.76,7.76,7.76
XAGEUR,20081103,164600,7.75,7.75,7.75,7.75
XAGEUR,20081103,164700,7.76,7.76,7.74,7.74
XAGEUR,20081103,164900,7.75,7.75,7.74,7.74
XAGEUR,20081103,165100,7.75,7.75,7.75,7.75
XAGEUR,20081103,165200,7.74,7.74,7.74,7.74
XAGEUR,20081103,165300,7.75,7.75,7.75,7.75
XAGEUR,20081103,165400,7.74,7.74,7.73,7.73
XAGEUR,20081103,165500,7.74,7.75,7.74,7.75
XAGEUR,20081103,165600,7.76,7.77,7.76,7.77
XAGEUR,20081103,165700,7.78,7.78,7.76,7.76
XAGEUR,20081103,165800,7.75,7.75,7.75,7.75
XAGEUR,20081103,165900,7.76,7.76,7.75,7.75
XAGEUR,20081103,170000,7.76,7.76,7.75,7.75
XAGEUR,20081103,170100,7.76,7.76,7.75,7.75
XAGEUR,20081103,170200,7.74,7.74,7.72,7.72
XAGEUR,20081103,170300,7.71,7.71,7.71,7.71
XAGEUR,20081103,170400,7.70,7.71,7.70,7.71
XAGEUR,20081103,170500,7.70,7.70,7.70,7.70
XAGEUR,20081103,170700,7.71,7.71,7.71,7.71
XAGEUR,20081103,170800,7.72,7.72,7.72,7.72
XAGEUR,20081103,170900,7.71,7.71,7.71,7.71
XAGEUR,20081103,171000,7.72,7.73,7.72,7.73
XAGEUR,20081103,171100,7.72,7.72,7.71,7.71
XAGEUR,20081103,171200,7.72,7.72,7.72,7.72
XAGEUR,20081103,171500,7.73,7.73,7.73,7.73
XAGEUR,20081103,171600,7.74,7.74,7.72,7.72
XAGEUR,20081103,171800,7.71,7.71,7.71,7.71
XAGEUR,20081103,171900,7.72,7.72,7.72,7.72
XAGEUR,20081103,172000,7.73,7.73,7.72,7.72
XAGEUR,20081103,172100,7.71,7.71,7.71,7.71
XAGEUR,20081103,172200,7.70,7.70,7.70,7.70
XAGEUR,20081103,172300,7.71,7.73,7.71,7.73
XAGEUR,20081103,172400,7.74,7.74,7.73,7.73
XAGEUR,20081103,172600,7.72,7.73,7.72,7.73
XAGEUR,20081103,172700,7.74,7.76,7.74,7.76
XAGEUR,20081103,172800,7.75,7.75,7.74,7.74
XAGEUR,20081103,172900,7.73,7.74,7.73,7.74
XAGEUR,20081103,173000,7.75,7.75,7.73,7.73
XAGEUR,20081103,173100,7.74,7.75,7.74,7.75
XAGEUR,20081103,173200,7.74,7.74,7.73,7.73
XAGEUR,20081103,173300,7.74,7.74,7.74,7.74
XAGEUR,20081103,173400,7.73,7.73,7.73,7.73
XAGEUR,20081103,173500,7.72,7.73,7.72,7.73
XAGEUR,20081103,173600,7.74,7.75,7.74,7.74
XAGEUR,20081103,173700,7.75,7.75,7.75,7.75
XAGEUR,20081103,173800,7.74,7.75,7.74,7.75
XAGEUR,20081103,173900,7.76,7.76,7.76,7.76
XAGEUR,20081103,174000,7.77,7.78,7.77,7.78
XAGEUR,20081103,174100,7.77,7.77,7.77,7.77
XAGEUR,20081103,174200,7.76,7.77,7.76,7.77
XAGEUR,20081103,174300,7.78,7.78,7.78,7.78
XAGEUR,20081103,174600,7.79,7.79,7.79,7.79
XAGEUR,20081103,174700,7.80,7.80,7.80,7.80
XAGEUR,20081103,174800,7.79,7.79,7.79,7.79
XAGEUR,20081103,174900,7.80,7.80,7.80,7.80
XAGEUR,20081103,175000,7.79,7.79,7.79,7.79
XAGEUR,20081103,175400,7.80,7.82,7.80,7.82
XAGEUR,20081103,175500,7.83,7.83,7.83,7.83
XAGEUR,20081103,175600,7.82,7.82,7.82,7.82
XAGEUR,20081103,175700,7.83,7.83,7.83,7.83
XAGEUR,20081103,175800,7.82,7.82,7.82,7.82
XAGEUR,20081103,175900,7.81,7.81,7.81,7.81
XAGEUR,20081103,180000,7.82,7.82,7.82,7.82
XAGEUR,20081103,180200,7.83,7.84,7.83,7.83
XAGEUR,20081103,180300,7.82,7.82,7.82,7.82
XAGEUR,20081103,180400,7.83,7.84,7.83,7.84
XAGEUR,20081103,180700,7.83,7.84,7.83,7.84
XAGEUR,20081103,180800,7.83,7.83,7.83,7.83
XAGEUR,20081103,181000,7.82,7.82,7.82,7.82
XAGEUR,20081103,181100,7.80,7.82,7.80,7.82
XAGEUR,20081103,181300,7.83,7.83,7.82,7.82
XAGEUR,20081103,181400,7.83,7.83,7.83,7.83
XAGEUR,20081103,181500,7.84,7.84,7.84,7.84
XAGEUR,20081103,181600,7.85,7.85,7.83,7.84
XAGEUR,20081103,181800,7.83,7.83,7.83,7.83
XAGEUR,20081103,181900,7.84,7.85,7.84,7.84
XAGEUR,20081103,182000,7.83,7.83,7.83,7.83
XAGEUR,20081103,182100,7.84,7.85,7.84,7.85
XAGEUR,20081103,182200,7.84,7.85,7.84,7.84
XAGEUR,20081103,182400,7.85,7.86,7.85,7.86
XAGEUR,20081103,182500,7.87,7.87,7.86,7.86
XAGEUR,20081103,182700,7.85,7.86,7.85,7.86
XAGEUR,20081103,183000,7.85,7.85,7.85,7.85
XAGEUR,20081103,183100,7.84,7.85,7.84,7.85
XAGEUR,20081103,183200,7.86,7.86,7.86,7.86
XAGEUR,20081103,183500,7.85,7.85,7.85,7.85
XAGEUR,20081103,183600,7.84,7.84,7.83,7.83
XAGEUR,20081103,183700,7.84,7.84,7.84,7.84
XAGEUR,20081103,183900,7.85,7.85,7.85,7.85
XAGEUR,20081103,184000,7.84,7.85,7.84,7.85
XAGEUR,20081103,184100,7.84,7.84,7.84,7.84
XAGEUR,20081103,184200,7.83,7.83,7.82,7.82
XAGEUR,20081103,184300,7.80,7.80,7.80,7.80
XAGEUR,20081103,184400,7.79,7.79,7.79,7.79
XAGEUR,20081103,184500,7.78,7.78,7.78,7.78
XAGEUR,20081103,185000,7.78,7.78,7.78,7.78
XAGEUR,20081103,185100,7.79,7.80,7.78,7.78
XAGEUR,20081103,185200,7.77,7.77,7.77,7.77
XAGEUR,20081103,185300,7.78,7.78,7.78,7.78
XAGEUR,20081103,185500,7.79,7.80,7.79,7.79
XAGEUR,20081103,185600,7.78,7.78,7.78,7.78
XAGEUR,20081103,190000,7.79,7.79,7.79,7.79
XAGEUR,20081103,190400,7.80,7.80,7.80,7.80
XAGEUR,20081103,190500,7.79,7.79,7.79,7.79
XAGEUR,20081103,190700,7.80,7.80,7.80,7.80
XAGEUR,20081103,191200,7.81,7.81,7.80,7.80
XAGEUR,20081103,191300,7.79,7.79,7.79,7.79
XAGEUR,20081103,191400,7.78,7.79,7.78,7.79
XAGEUR,20081103,191800,7.78,7.78,7.78,7.78
XAGEUR,20081103,192100,7.79,7.79,7.77,7.78
XAGEUR,20081103,192200,7.79,7.79,7.78,7.78
XAGEUR,20081103,192300,7.79,7.79,7.76,7.76
XAGEUR,20081103,192400,7.75,7.75,7.71,7.71
XAGEUR,20081103,192500,7.72,7.72,7.71,7.71
XAGEUR,20081103,192600,7.72,7.73,7.72,7.72
XAGEUR,20081103,192700,7.71,7.71,7.71,7.71
XAGEUR,20081103,192800,7.70,7.74,7.70,7.74
XAGEUR,20081103,193200,7.73,7.75,7.73,7.74
XAGEUR,20081103,193300,7.76,7.76,7.76,7.76
XAGEUR,20081103,193400,7.75,7.76,7.75,7.76
XAGEUR,20081103,193500,7.75,7.75,7.74,7.74
XAGEUR,20081103,193600,7.73,7.73,7.73,7.73
XAGEUR,20081103,193700,7.74,7.74,7.73,7.73
XAGEUR,20081103,193800,7.74,7.74,7.74,7.74
XAGEUR,20081103,194200,7.73,7.73,7.72,7.72
XAGEUR,20081103,194300,7.71,7.73,7.71,7.73
XAGEUR,20081103,194400,7.72,7.73,7.72,7.73
XAGEUR,20081103,194500,7.72,7.72,7.72,7.72
XAGEUR,20081103,194700,7.73,7.74,7.73,7.74
XAGEUR,20081103,194800,7.73,7.74,7.73,7.74
XAGEUR,20081103,195000,7.73,7.73,7.73,7.73
XAGEUR,20081103,195100,7.74,7.74,7.74,7.74
XAGEUR,20081103,195200,7.75,7.75,7.75,7.75
XAGEUR,20081103,195400,7.74,7.74,7.74,7.74
XAGEUR,20081103,195500,7.73,7.73,7.73,7.73
XAGEUR,20081103,200000,7.73,7.73,7.73,7.73
XAGEUR,20081103,200400,7.72,7.72,7.72,7.72
XAGEUR,20081103,200700,7.73,7.73,7.72,7.72
XAGEUR,20081103,201000,7.73,7.73,7.73,7.73
XAGEUR,20081103,201500,7.73,7.73,7.73,7.73
XAGEUR,20081103,201700,7.72,7.72,7.72,7.72
XAGEUR,20081103,202000,7.73,7.73,7.73,7.73
XAGEUR,20081103,202100,7.72,7.72,7.72,7.72
XAGEUR,20081103,202300,7.71,7.71,7.71,7.71
XAGEUR,20081103,202600,7.72,7.72,7.71,7.71
XAGEUR,20081103,202700,7.70,7.70,7.70,7.70
XAGEUR,20081103,202800,7.69,7.69,7.68,7.69
XAGEUR,20081103,203100,7.68,7.68,7.68,7.68
XAGEUR,20081103,203200,7.69,7.69,7.69,7.69
XAGEUR,20081103,203300,7.68,7.68,7.68,7.68
XAGEUR,20081103,203400,7.69,7.69,7.68,7.68
XAGEUR,20081103,203600,7.69,7.69,7.69,7.69
XAGEUR,20081103,203700,7.70,7.71,7.70,7.71
XAGEUR,20081103,203800,7.72,7.73,7.72,7.73
XAGEUR,20081103,203900,7.72,7.72,7.71,7.71
XAGEUR,20081103,204100,7.70,7.71,7.70,7.71
XAGEUR,20081103,204200,7.70,7.70,7.70,7.70
XAGEUR,20081103,204300,7.69,7.69,7.69,7.69
XAGEUR,20081103,204500,7.70,7.70,7.70,7.70
XAGEUR,20081103,204600,7.71,7.71,7.70,7.70
XAGEUR,20081103,204800,7.71,7.71,7.70,7.70
XAGEUR,20081103,205200,7.69,7.69,7.69,7.69
XAGEUR,20081103,205300,7.68,7.68,7.68,7.68
XAGEUR,20081103,205400,7.69,7.70,7.69,7.70
XAGEUR,20081103,205500,7.71,7.71,7.71,7.71
XAGEUR,20081103,205600,7.70,7.70,7.70,7.70
XAGEUR,20081103,205800,7.69,7.69,7.69,7.69
XAGEUR,20081103,210000,7.68,7.69,7.68,7.69
XAGEUR,20081103,210100,7.68,7.68,7.68,7.68
XAGEUR,20081103,210200,7.69,7.69,7.69,7.69
XAGEUR,20081103,210300,7.68,7.68,7.68,7.68
XAGEUR,20081103,210400,7.69,7.69,7.68,7.68
XAGEUR,20081103,210500,7.69,7.69,7.69,7.69
XAGEUR,20081103,210600,7.68,7.68,7.68,7.68
XAGEUR,20081103,210800,7.67,7.68,7.67,7.68
XAGEUR,20081103,210900,7.69,7.69,7.68,7.68
XAGEUR,20081103,211000,7.69,7.70,7.69,7.70
XAGEUR,20081103,211100,7.69,7.69,7.69,7.69
XAGEUR,20081103,211300,7.68,7.68,7.68,7.68
XAGEUR,20081103,211400,7.69,7.69,7.68,7.68
XAGEUR,20081103,211500,7.69,7.69,7.69,7.69
XAGEUR,20081103,211600,7.68,7.68,7.68,7.68
XAGEUR,20081103,211900,7.69,7.69,7.68,7.68
XAGEUR,20081103,212200,7.69,7.69,7.69,7.69
XAGEUR,20081103,212700,7.69,7.69,7.69,7.69
XAGEUR,20081103,212800,7.70,7.71,7.70,7.71
XAGEUR,20081103,213100,7.70,7.70,7.70,7.70
XAGEUR,20081103,213200,7.71,7.71,7.71,7.71
XAGEUR,20081103,213700,7.70,7.70,7.70,7.70
XAGEUR,20081103,214200,7.71,7.71,7.71,7.71
XAGEUR,20081103,214500,7.72,7.72,7.72,7.72
XAGEUR,20081103,214800,7.71,7.71,7.71,7.71
XAGEUR,20081103,215000,7.70,7.70,7.70,7.70
XAGEUR,20081103,215100,7.69,7.69,7.69,7.69
XAGEUR,20081103,215200,7.70,7.70,7.70,7.70
XAGEUR,20081103,215300,7.71,7.71,7.71,7.71
XAGEUR,20081103,215800,7.71,7.71,7.71,7.71
XAGEUR,20081103,215900,7.70,7.70,7.70,7.70
XAGEUR,20081103,220000,7.69,7.69,7.69,7.69
XAGEUR,20081103,220100,7.70,7.70,7.70,7.70
XAGEUR,20081103,220300,7.71,7.71,7.70,7.70
XAGEUR,20081103,220800,7.71,7.71,7.70,7.70
XAGEUR,20081103,220900,7.71,7.71,7.70,7.70
XAGEUR,20081103,221300,7.71,7.71,7.71,7.71
XAGEUR,20081103,221500,7.70,7.70,7.70,7.70
XAGEUR,20081103,221600,7.71,7.72,7.71,7.72
XAGEUR,20081103,221800,7.71,7.71,7.71,7.71
XAGEUR,20081103,222300,7.71,7.71,7.71,7.71
XAGEUR,20081103,222800,7.71,7.71,7.71,7.71
XAGEUR,20081103,222900,7.70,7.70,7.70,7.70
XAGEUR,20081103,223000,7.71,7.71,7.71,7.71
XAGEUR,20081103,223200,7.72,7.72,7.72,7.72
XAGEUR,20081103,223300,7.73,7.73,7.73,7.73
XAGEUR,20081103,223800,7.73,7.73,7.72,7.72
XAGEUR,20081103,223900,7.71,7.71,7.71,7.71
XAGEUR,20081103,224000,7.72,7.73,7.72,7.73
XAGEUR,20081103,224100,7.74,7.75,7.74,7.75
XAGEUR,20081103,224600,7.75,7.75,7.75,7.75
XAGEUR,20081103,224700,7.74,7.74,7.74,7.74
XAGEUR,20081103,224800,7.75,7.75,7.75,7.75
XAGEUR,20081103,225000,7.74,7.74,7.74,7.74
XAGEUR,20081103,225100,7.75,7.75,7.75,7.75
XAGEUR,20081103,225200,7.76,7.76,7.76,7.76
XAGEUR,20081103,225300,7.75,7.75,7.75,7.75
XAGEUR,20081103,225700,7.74,7.74,7.74,7.74
XAGEUR,20081103,225900,7.75,7.75,7.74,7.74
XAGEUR,20081103,230000,7.75,7.75,7.75,7.75
XAGEUR,20081103,230500,7.75,7.76,7.75,7.76
XAGEUR,20081103,230700,7.75,7.75,7.75,7.75
XAGEUR,20081103,230800,7.76,7.76,7.76,7.76
XAGEUR,20081103,230900,7.75,7.75,7.75,7.75
XAGEUR,20081103,231000,7.76,7.76,7.76,7.76
XAGEUR,20081103,231100,7.75,7.75,7.75,7.75
XAGEUR,20081103,231300,7.76,7.76,7.76,7.76
XAGEUR,20081103,231400,7.75,7.75,7.75,7.75
XAGEUR,20081103,231800,7.74,7.74,7.74,7.74
XAGEUR,20081103,232300,7.74,7.74,7.74,7.74
XAGEUR,20081103,232800,7.74,7.74,7.74,7.74
XAGEUR,20081103,233300,7.74,7.74,7.74,7.74
XAGEUR,20081103,233800,7.74,7.74,7.74,7.74
XAGEUR,20081103,234300,7.74,7.74,7.74,7.74
XAGEUR,20081103,234400,7.75,7.75,7.75,7.75
XAGEUR,20081103,234900,7.75,7.75,7.75,7.75
XAGEUR,20081103,235400,7.76,7.76,7.76,7.76
XAGEUR,20081103,235600,7.77,7.77,7.77,7.77
XAGEUR,20081104,000000,7.76,7.76,7.76,7.76
GBPCAD,20081103,000100,1.9505,1.9506,1.9503,1.9506
GBPCAD,20081103,000200,1.9505,1.9505,1.9501,1.9501
GBPCAD,20081103,000300,1.9500,1.9509,1.9500,1.9509
GBPCAD,20081103,000400,1.9508,1.9511,1.9506,1.9510
GBPCAD,20081103,000500,1.9510,1.9510,1.9508,1.9508
GBPCAD,20081103,000600,1.9506,1.9509,1.9506,1.9509
GBPCAD,20081103,000700,1.9508,1.9509,1.9506,1.9508
GBPCAD,20081103,000800,1.9506,1.9506,1.9499,1.9503
GBPCAD,20081103,000900,1.9502,1.9502,1.9496,1.9496
GBPCAD,20081103,001000,1.9497,1.9498,1.9497,1.9498
GBPCAD,20081103,001100,1.9498,1.9498,1.9496,1.9496
GBPCAD,20081103,001200,1.9495,1.9495,1.9495,1.9495
GBPCAD,20081103,001300,1.9495,1.9495,1.9494,1.9494
GBPCAD,20081103,001400,1.9494,1.9495,1.9494,1.9494
GBPCAD,20081103,001500,1.9494,1.9494,1.9493,1.9493
GBPCAD,20081103,001600,1.9494,1.9494,1.9492,1.9492
GBPCAD,20081103,001700,1.9491,1.9491,1.9490,1.9490
GBPCAD,20081103,001800,1.9490,1.9491,1.9490,1.9491
GBPCAD,20081103,001900,1.9491,1.9492,1.9491,1.9492
GBPCAD,20081103,002000,1.9492,1.9492,1.9489,1.9489
GBPCAD,20081103,002100,1.9489,1.9489,1.9487,1.9487
GBPCAD,20081103,002200,1.9485,1.9485,1.9466,1.9467
GBPCAD,20081103,002300,1.9467,1.9467,1.9464,1.9464
GBPCAD,20081103,002400,1.9461,1.9463,1.9461,1.9463
GBPCAD,20081103,002500,1.9462,1.9464,1.9460,1.9464
GBPCAD,20081103,002600,1.9464,1.9464,1.9458,1.9458
GBPCAD,20081103,002700,1.9456,1.9462,1.9456,1.9460
GBPCAD,20081103,002800,1.9460,1.9460,1.9454,1.9455
GBPCAD,20081103,002900,1.9457,1.9460,1.9456,1.9456
GBPCAD,20081103,003000,1.9455,1.9459,1.9455,1.9459
GBPCAD,20081103,003100,1.9457,1.9458,1.9457,1.9457
GBPCAD,20081103,003200,1.9456,1.9456,1.9451,1.9451
GBPCAD,20081103,003300,1.9449,1.9450,1.9449,1.9449
GBPCAD,20081103,003400,1.9448,1.9448,1.9433,1.9435
GBPCAD,20081103,003500,1.9436,1.9439,1.9436,1.9439
GBPCAD,20081103,003600,1.9438,1.9438,1.9434,1.9434
GBPCAD,20081103,003700,1.9434,1.9436,1.9433,1.9436
GBPCAD,20081103,003800,1.9437,1.9444,1.9437,1.9443
GBPCAD,20081103,003900,1.9440,1.9440,1.9432,1.9432
GBPCAD,20081103,004000,1.9430,1.9430,1.9428,1.9428
GBPCAD,20081103,004100,1.9431,1.9436,1.9431,1.9436
GBPCAD,20081103,004200,1.9436,1.9441,1.9436,1.9441
GBPCAD,20081103,004300,1.9441,1.9442,1.9440,1.9442
GBPCAD,20081103,004400,1.9443,1.9444,1.9438,1.9439
GBPCAD,20081103,004500,1.9440,1.9447,1.9440,1.9447
GBPCAD,20081103,004600,1.9448,1.9449,1.9448,1.9449
GBPCAD,20081103,004700,1.9449,1.9449,1.9449,1.9449
GBPCAD,20081103,004800,1.9449,1.9449,1.9449,1.9449
GBPCAD,20081103,004900,1.9449,1.9451,1.9449,1.9451
GBPCAD,20081103,005000,1.9452,1.9477,1.9452,1.9477
GBPCAD,20081103,005100,1.9476,1.9481,1.9474,1.9481
GBPCAD,20081103,005200,1.9476,1.9476,1.9459,1.9466
GBPCAD,20081103,005300,1.9468,1.9478,1.9468,1.9474
GBPCAD,20081103,005400,1.9472,1.9478,1.9472,1.9478
GBPCAD,20081103,005500,1.9478,1.9478,1.9476,1.9476
GBPCAD,20081103,005600,1.9477,1.9478,1.9477,1.9478
GBPCAD,20081103,005700,1.9479,1.9492,1.9479,1.9492
GBPCAD,20081103,005800,1.9491,1.9491,1.9488,1.9491
GBPCAD,20081103,005900,1.9494,1.9495,1.9494,1.9494
GBPCAD,20081103,010000,1.9494,1.9494,1.9494,1.9494
GBPCAD,20081103,010100,1.9494,1.9494,1.9494,1.9494
GBPCAD,20081103,010200,1.9495,1.9501,1.9495,1.9499
GBPCAD,20081103,010300,1.9499,1.9500,1.9499,1.9500
GBPCAD,20081103,010400,1.9499,1.9499,1.9495,1.9496
GBPCAD,20081103,010500,1.9497,1.9505,1.9497,1.9502
GBPCAD,20081103,010600,1.9500,1.9500,1.9497,1.9497
GBPCAD,20081103,010700,1.9496,1.9497,1.9496,1.9497
GBPCAD,20081103,010800,1.9496,1.9496,1.9494,1.9494
GBPCAD,20081103,010900,1.9494,1.9494,1.9480,1.9480
GBPCAD,20081103,011000,1.9477,1.9477,1.9472,1.9473
GBPCAD,20081103,011100,1.9474,1.9478,1.9474,1.9475
GBPCAD,20081103,011200,1.9476,1.9478,1.9476,1.9477
GBPCAD,20081103,011300,1.9474,1.9477,1.9474,1.9477
GBPCAD,20081103,011400,1.9478,1.9478,1.9471,1.9471
GBPCAD,20081103,011500,1.9471,1.9473,1.9471,1.9473
GBPCAD,20081103,011600,1.9473,1.9473,1.9471,1.9471
GBPCAD,20081103,011700,1.9471,1.9471,1.9471,1.9471
GBPCAD,20081103,011800,1.9470,1.9473,1.9470,1.9473
GBPCAD,20081103,011900,1.9474,1.9478,1.9474,1.9478
GBPCAD,20081103,012000,1.9479,1.9479,1.9478,1.9478
GBPCAD,20081103,012100,1.9478,1.9482,1.9478,1.9482
GBPCAD,20081103,012200,1.9481,1.9481,1.9479,1.9479
GBPCAD,20081103,012300,1.9480,1.9480,1.9480,1.9480
GBPCAD,20081103,012400,1.9480,1.9483,1.9480,1.9483
GBPCAD,20081103,012500,1.9483,1.9484,1.9483,1.9483
GBPCAD,20081103,012600,1.9479,1.9479,1.9477,1.9478
GBPCAD,20081103,012700,1.9476,1.9477,1.9476,1.9477
GBPCAD,20081103,012800,1.9478,1.9478,1.9478,1.9478
GBPCAD,20081103,012900,1.9479,1.9480,1.9479,1.9480
GBPCAD,20081103,013000,1.9481,1.9482,1.9480,1.9482
GBPCAD,20081103,013100,1.9481,1.9481,1.9478,1.9479
GBPCAD,20081103,013200,1.9480,1.9482,1.9480,1.9482
GBPCAD,20081103,013300,1.9482,1.9484,1.9482,1.9484
GBPCAD,20081103,013400,1.9485,1.9492,1.9485,1.9486
GBPCAD,20081103,013500,1.9487,1.9490,1.9487,1.9490
GBPCAD,20081103,013600,1.9490,1.9490,1.9489,1.9489
GBPCAD,20081103,013700,1.9489,1.9489,1.9488,1.9488
GBPCAD,20081103,013800,1.9488,1.9488,1.9488,1.9488
GBPCAD,20081103,013900,1.9488,1.9489,1.9488,1.9489
GBPCAD,20081103,014000,1.9490,1.9490,1.9488,1.9488
GBPCAD,20081103,014100,1.9489,1.9491,1.9489,1.9491
GBPCAD,20081103,014200,1.9491,1.9493,1.9491,1.9493
GBPCAD,20081103,014300,1.9493,1.9499,1.9493,1.9499
GBPCAD,20081103,014400,1.9501,1.9502,1.9498,1.9500
GBPCAD,20081103,014500,1.9501,1.9501,1.9499,1.9499
GBPCAD,20081103,014600,1.9498,1.9498,1.9497,1.9497
GBPCAD,20081103,014700,1.9497,1.9497,1.9497,1.9497
GBPCAD,20081103,014800,1.9497,1.9497,1.9495,1.9495
GBPCAD,20081103,014900,1.9490,1.9490,1.9484,1.9489
GBPCAD,20081103,015000,1.9491,1.9491,1.9491,1.9491
GBPCAD,20081103,015100,1.9490,1.9495,1.9490,1.9495
GBPCAD,20081103,015200,1.9495,1.9495,1.9494,1.9494
GBPCAD,20081103,015300,1.9490,1.9490,1.9467,1.9467
GBPCAD,20081103,015400,1.9468,1.9468,1.9468,1.9468
GBPCAD,20081103,015500,1.9467,1.9467,1.9464,1.9466
GBPCAD,20081103,015600,1.9466,1.9480,1.9466,1.9480
GBPCAD,20081103,015700,1.9481,1.9486,1.9481,1.9486
GBPCAD,20081103,015800,1.9486,1.9489,1.9486,1.9489
GBPCAD,20081103,015900,1.9488,1.9488,1.9484,1.9484
GBPCAD,20081103,020000,1.9483,1.9483,1.9479,1.9482
GBPCAD,20081103,020100,1.9481,1.9484,1.9480,1.9480
GBPCAD,20081103,020200,1.9478,1.9478,1.9464,1.9464
GBPCAD,20081103,020300,1.9464,1.9465,1.9464,1.9465
GBPCAD,20081103,020400,1.9466,1.9466,1.9464,1.9464
GBPCAD,20081103,020500,1.9463,1.9463,1.9458,1.9458
GBPCAD,20081103,020600,1.9457,1.9457,1.9455,1.9456
GBPCAD,20081103,020700,1.9455,1.9457,1.9455,1.9457
GBPCAD,20081103,020800,1.9456,1.9456,1.9456,1.9456
GBPCAD,20081103,020900,1.9457,1.9459,1.9457,1.9459
GBPCAD,20081103,021000,1.9459,1.9462,1.9459,1.9462
GBPCAD,20081103,021100,1.9462,1.9469,1.9462,1.9469
GBPCAD,20081103,021200,1.9469,1.9469,1.9469,1.9469
GBPCAD,20081103,021300,1.9471,1.9472,1.9471,1.9472
GBPCAD,20081103,021400,1.9474,1.9474,1.9472,1.9472
GBPCAD,20081103,021500,1.9471,1.9471,1.9471,1.9471
GBPCAD,20081103,021600,1.9472,1.9472,1.9462,1.9462
GBPCAD,20081103,021700,1.9462,1.9468,1.9462,1.9468
GBPCAD,20081103,021800,1.9469,1.9469,1.9464,1.9464
GBPCAD,20081103,021900,1.9464,1.9464,1.9463,1.9464
GBPCAD,20081103,022000,1.9464,1.9464,1.9463,1.9463
GBPCAD,20081103,022100,1.9463,1.9463,1.9463,1.9463
GBPCAD,20081103,022200,1.9462,1.9463,1.9462,1.9463
GBPCAD,20081103,022300,1.9463,1.9464,1.9463,1.9464
GBPCAD,20081103,022400,1.9466,1.9468,1.9466,1.9468
GBPCAD,20081103,022500,1.9469,1.9469,1.9468,1.9468
GBPCAD,20081103,022600,1.9468,1.9469,1.9464,1.9464
GBPCAD,20081103,022700,1.9464,1.9475,1.9462,1.9475
GBPCAD,20081103,022800,1.9471,1.9471,1.9458,1.9467
GBPCAD,20081103,022900,1.9466,1.9477,1.9466,1.9477
GBPCAD,20081103,023000,1.9478,1.9478,1.9454,1.9454
GBPCAD,20081103,023100,1.9448,1.9469,1.9447,1.9469
GBPCAD,20081103,023200,1.9474,1.9476,1.9471,1.9475
GBPCAD,20081103,023300,1.9476,1.9476,1.9474,1.9475
GBPCAD,20081103,023400,1.9476,1.9481,1.9473,1.9473
GBPCAD,20081103,023500,1.9474,1.9478,1.9473,1.9473
GBPCAD,20081103,023600,1.9472,1.9473,1.9448,1.9448
GBPCAD,20081103,023700,1.9446,1.9449,1.9446,1.9449
GBPCAD,20081103,023800,1.9449,1.9454,1.9449,1.9453
GBPCAD,20081103,023900,1.9454,1.9454,1.9441,1.9441
GBPCAD,20081103,024000,1.9440,1.9440,1.9438,1.9438
GBPCAD,20081103,024100,1.9439,1.9449,1.9439,1.9446
GBPCAD,20081103,024200,1.9445,1.9452,1.9443,1.9443
GBPCAD,20081103,024300,1.9444,1.9445,1.9443,1.9445
GBPCAD,20081103,024400,1.9447,1.9447,1.9442,1.9442
GBPCAD,20081103,024500,1.9439,1.9439,1.9403,1.9416
GBPCAD,20081103,024600,1.9417,1.9420,1.9417,1.9418
GBPCAD,20081103,024700,1.9417,1.9417,1.9403,1.9404
GBPCAD,20081103,024800,1.9405,1.9415,1.9405,1.9412
GBPCAD,20081103,024900,1.9411,1.9414,1.9411,1.9414
GBPCAD,20081103,025000,1.9413,1.9413,1.9412,1.9412
GBPCAD,20081103,025100,1.9412,1.9413,1.9412,1.9413
GBPCAD,20081103,025200,1.9416,1.9427,1.9416,1.9427
GBPCAD,20081103,025300,1.9430,1.9434,1.9429,1.9429
GBPCAD,20081103,025400,1.9428,1.9428,1.9417,1.9417
GBPCAD,20081103,025500,1.9418,1.9418,1.9413,1.9413
GBPCAD,20081103,025600,1.9411,1.9414,1.9409,1.9414
GBPCAD,20081103,025700,1.9415,1.9419,1.9406,1.9406
GBPCAD,20081103,025800,1.9402,1.9402,1.9396,1.9396
GBPCAD,20081103,025900,1.9396,1.9400,1.9395,1.9400
GBPCAD,20081103,030000,1.9402,1.9412,1.9402,1.9408
GBPCAD,20081103,030100,1.9406,1.9406,1.9396,1.9401
GBPCAD,20081103,030200,1.9404,1.9408,1.9392,1.9392
GBPCAD,20081103,030300,1.9391,1.9391,1.9388,1.9389
GBPCAD,20081103,030400,1.9392,1.9401,1.9392,1.9401
GBPCAD,20081103,030500,1.9406,1.9413,1.9401,1.9402
GBPCAD,20081103,030600,1.9401,1.9402,1.9396,1.9396
GBPCAD,20081103,030700,1.9397,1.9399,1.9397,1.9397
GBPCAD,20081103,030800,1.9398,1.9404,1.9398,1.9404
GBPCAD,20081103,030900,1.9403,1.9404,1.9399,1.9404
GBPCAD,20081103,031000,1.9406,1.9408,1.9403,1.9403
GBPCAD,20081103,031100,1.9402,1.9402,1.9389,1.9395
GBPCAD,20081103,031200,1.9394,1.9394,1.9382,1.9382
GBPCAD,20081103,031300,1.9381,1.9384,1.9381,1.9382
GBPCAD,20081103,031400,1.9382,1.9382,1.9376,1.9378
GBPCAD,20081103,031500,1.9379,1.9381,1.9379,1.9380
GBPCAD,20081103,031600,1.9383,1.9390,1.9383,1.9388
GBPCAD,20081103,031700,1.9389,1.9394,1.9389,1.9394
GBPCAD,20081103,031800,1.9395,1.9406,1.9395,1.9405
GBPCAD,20081103,031900,1.9404,1.9404,1.9394,1.9394
GBPCAD,20081103,032000,1.9394,1.9411,1.9392,1.9411
GBPCAD,20081103,032100,1.9413,1.9417,1.9402,1.9404
GBPCAD,20081103,032200,1.9408,1.9408,1.9403,1.9404
GBPCAD,20081103,032300,1.9403,1.9403,1.9401,1.9401
GBPCAD,20081103,032400,1.9401,1.9401,1.9401,1.9401
GBPCAD,20081103,032500,1.9401,1.9413,1.9399,1.9413
GBPCAD,20081103,032600,1.9415,1.9439,1.9415,1.9439
GBPCAD,20081103,032700,1.9440,1.9446,1.9440,1.9446
GBPCAD,20081103,032800,1.9447,1.9449,1.9443,1.9445
GBPCAD,20081103,032900,1.9446,1.9446,1.9434,1.9436
GBPCAD,20081103,033000,1.9437,1.9440,1.9434,1.9437
GBPCAD,20081103,033100,1.9438,1.9438,1.9438,1.9438
GBPCAD,20081103,033200,1.9437,1.9437,1.9436,1.9436
GBPCAD,20081103,033300,1.9436,1.9437,1.9436,1.9437
GBPCAD,20081103,033400,1.9437,1.9438,1.9437,1.9438
GBPCAD,20081103,033500,1.9437,1.9438,1.9436,1.9438
GBPCAD,20081103,033600,1.9435,1.9435,1.9431,1.9432
GBPCAD,20081103,033700,1.9429,1.9429,1.9427,1.9427
GBPCAD,20081103,033800,1.9427,1.9428,1.9425,1.9428
GBPCAD,20081103,033900,1.9427,1.9427,1.9426,1.9426
GBPCAD,20081103,034000,1.9427,1.9427,1.9424,1.9425
GBPCAD,20081103,034100,1.9426,1.9429,1.9426,1.9429
GBPCAD,20081103,034200,1.9430,1.9431,1.9426,1.9426
GBPCAD,20081103,034300,1.9427,1.9427,1.9422,1.9422
GBPCAD,20081103,034400,1.9421,1.9427,1.9421,1.9427
GBPCAD,20081103,034500,1.9425,1.9425,1.9423,1.9424
GBPCAD,20081103,034600,1.9424,1.9428,1.9424,1.9428
GBPCAD,20081103,034700,1.9430,1.9449,1.9430,1.9449
GBPCAD,20081103,034800,1.9450,1.9503,1.9450,1.9499
GBPCAD,20081103,034900,1.9497,1.9497,1.9488,1.9488
GBPCAD,20081103,035000,1.9490,1.9493,1.9490,1.9493
GBPCAD,20081103,035100,1.9492,1.9492,1.9492,1.9492
GBPCAD,20081103,035200,1.9492,1.9492,1.9491,1.9491
GBPCAD,20081103,035300,1.9490,1.9504,1.9490,1.9504
GBPCAD,20081103,035400,1.9503,1.9510,1.9502,1.9510
GBPCAD,20081103,035500,1.9511,1.9513,1.9506,1.9506
GBPCAD,20081103,035600,1.9505,1.9508,1.9495,1.9495
GBPCAD,20081103,035700,1.9494,1.9494,1.9490,1.9490
GBPCAD,20081103,035800,1.9488,1.9492,1.9483,1.9492
GBPCAD,20081103,035900,1.9493,1.9494,1.9490,1.9490
GBPCAD,20081103,040000,1.9489,1.9489,1.9487,1.9487
GBPCAD,20081103,040100,1.9487,1.9497,1.9485,1.9497
GBPCAD,20081103,040200,1.9498,1.9498,1.9496,1.9497
GBPCAD,20081103,040300,1.9496,1.9496,1.9494,1.9495
GBPCAD,20081103,040400,1.9494,1.9494,1.9491,1.9494
GBPCAD,20081103,040500,1.9494,1.9495,1.9494,1.9494
GBPCAD,20081103,040600,1.9494,1.9495,1.9492,1.9494
GBPCAD,20081103,040700,1.9495,1.9497,1.9495,1.9497
GBPCAD,20081103,040800,1.9498,1.9498,1.9495,1.9495
GBPCAD,20081103,040900,1.9494,1.9504,1.9492,1.9504
GBPCAD,20081103,041000,1.9505,1.9506,1.9503,1.9504
GBPCAD,20081103,041100,1.9502,1.9502,1.9496,1.9496
GBPCAD,20081103,041200,1.9495,1.9496,1.9480,1.9480
GBPCAD,20081103,041300,1.9478,1.9478,1.9469,1.9469
GBPCAD,20081103,041400,1.9471,1.9477,1.9470,1.9470
GBPCAD,20081103,041500,1.9469,1.9469,1.9461,1.9461
GBPCAD,20081103,041600,1.9460,1.9462,1.9460,1.9460
GBPCAD,20081103,041700,1.9458,1.9460,1.9458,1.9460
GBPCAD,20081103,041800,1.9460,1.9469,1.9460,1.9468
GBPCAD,20081103,041900,1.9466,1.9468,1.9464,1.9465
GBPCAD,20081103,042000,1.9466,1.9466,1.9464,1.9464
GBPCAD,20081103,042100,1.9464,1.9466,1.9464,1.9465
GBPCAD,20081103,042200,1.9464,1.9466,1.9463,1.9466
GBPCAD,20081103,042300,1.9467,1.9472,1.9466,1.9471
GBPCAD,20081103,042400,1.9474,1.9481,1.9474,1.9481
GBPCAD,20081103,042500,1.9482,1.9482,1.9477,1.9477
GBPCAD,20081103,042600,1.9478,1.9478,1.9476,1.9476
GBPCAD,20081103,042700,1.9476,1.9476,1.9475,1.9475
GBPCAD,20081103,042800,1.9476,1.9481,1.9476,1.9481
GBPCAD,20081103,042900,1.9483,1.9484,1.9481,1.9481
GBPCAD,20081103,043000,1.9480,1.9480,1.9473,1.9473
GBPCAD,20081103,043100,1.9471,1.9471,1.9468,1.9468
GBPCAD,20081103,043200,1.9470,1.9471,1.9470,1.9471
GBPCAD,20081103,043300,1.9471,1.9472,1.9471,1.9472
GBPCAD,20081103,043400,1.9473,1.9476,1.9471,1.9476
GBPCAD,20081103,043500,1.9477,1.9483,1.9477,1.9483
GBPCAD,20081103,043600,1.9484,1.9487,1.9482,1.9482
GBPCAD,20081103,043700,1.9482,1.9482,1.9477,1.9477
GBPCAD,20081103,043800,1.9476,1.9478,1.9474,1.9478
GBPCAD,20081103,043900,1.9479,1.9483,1.9477,1.9483
GBPCAD,20081103,044000,1.9479,1.9479,1.9476,1.9476
GBPCAD,20081103,044100,1.9475,1.9475,1.9470,1.9470
GBPCAD,20081103,044200,1.9470,1.9470,1.9468,1.9468
GBPCAD,20081103,044300,1.9466,1.9467,1.9466,1.9467
GBPCAD,20081103,044400,1.9468,1.9468,1.9461,1.9461
GBPCAD,20081103,044500,1.9460,1.9474,1.9460,1.9474
GBPCAD,20081103,044600,1.9478,1.9482,1.9478,1.9482
GBPCAD,20081103,044700,1.9482,1.9482,1.9482,1.9482
GBPCAD,20081103,044800,1.9482,1.9483,1.9482,1.9483
GBPCAD,20081103,044900,1.9481,1.9482,1.9481,1.9482
GBPCAD,20081103,045000,1.9482,1.9484,1.9482,1.9484
GBPCAD,20081103,045100,1.9483,1.9483,1.9481,1.9481
GBPCAD,20081103,045200,1.9482,1.9484,1.9482,1.9482
GBPCAD,20081103,045300,1.9481,1.9482,1.9481,1.9482
GBPCAD,20081103,045400,1.9482,1.9482,1.9482,1.9482
GBPCAD,20081103,045500,1.9483,1.9484,1.9483,1.9483
GBPCAD,20081103,045600,1.9483,1.9483,1.9479,1.9479
GBPCAD,20081103,045700,1.9478,1.9484,1.9477,1.9484
GBPCAD,20081103,045800,1.9485,1.9498,1.9485,1.9498
GBPCAD,20081103,045900,1.9496,1.9496,1.9483,1.9484
GBPCAD,20081103,050000,1.9483,1.9485,1.9482,1.9485
GBPCAD,20081103,050100,1.9486,1.9489,1.9486,1.9489
GBPCAD,20081103,050200,1.9490,1.9492,1.9490,1.9492
GBPCAD,20081103,050300,1.9492,1.9493,1.9491,1.9491
GBPCAD,20081103,050400,1.9490,1.9491,1.9488,1.9491
GBPCAD,20081103,050500,1.9492,1.9496,1.9489,1.9496
GBPCAD,20081103,050600,1.9499,1.9499,1.9497,1.9497
GBPCAD,20081103,050700,1.9498,1.9499,1.9498,1.9499
GBPCAD,20081103,050800,1.9499,1.9499,1.9498,1.9498
GBPCAD,20081103,050900,1.9499,1.9502,1.9499,1.9502
GBPCAD,20081103,051000,1.9502,1.9502,1.9499,1.9499
GBPCAD,20081103,051100,1.9499,1.9499,1.9499,1.9499
GBPCAD,20081103,051200,1.9499,1.9499,1.9499,1.9499
GBPCAD,20081103,051300,1.9498,1.9499,1.9497,1.9499
GBPCAD,20081103,051400,1.9500,1.9500,1.9499,1.9499
GBPCAD,20081103,051500,1.9499,1.9499,1.9497,1.9497
GBPCAD,20081103,051600,1.9497,1.9497,1.9495,1.9495
GBPCAD,20081103,051700,1.9495,1.9496,1.9495,1.9496
GBPCAD,20081103,051800,1.9496,1.9496,1.9496,1.9496
GBPCAD,20081103,051900,1.9496,1.9496,1.9494,1.9494
GBPCAD,20081103,052000,1.9494,1.9494,1.9492,1.9492
GBPCAD,20081103,052100,1.9490,1.9490,1.9487,1.9487
GBPCAD,20081103,052200,1.9488,1.9489,1.9488,1.9488
GBPCAD,20081103,052300,1.9487,1.9487,1.9483,1.9483
GBPCAD,20081103,052400,1.9482,1.9482,1.9482,1.9482
GBPCAD,20081103,052500,1.9482,1.9482,1.9480,1.9482
GBPCAD,20081103,052600,1.9481,1.9481,1.9474,1.9474
GBPCAD,20081103,052700,1.9472,1.9472,1.9466,1.9466
GBPCAD,20081103,052800,1.9464,1.9464,1.9457,1.9457
GBPCAD,20081103,052900,1.9454,1.9454,1.9452,1.9452
GBPCAD,20081103,053000,1.9450,1.9454,1.9450,1.9452
GBPCAD,20081103,053100,1.9450,1.9450,1.9448,1.9449
GBPCAD,20081103,053200,1.9449,1.9449,1.9449,1.9449
GBPCAD,20081103,053300,1.9450,1.9450,1.9447,1.9447
GBPCAD,20081103,053400,1.9448,1.9449,1.9448,1.9449
GBPCAD,20081103,053500,1.9448,1.9448,1.9447,1.9447
GBPCAD,20081103,053600,1.9449,1.9449,1.9449,1.9449
GBPCAD,20081103,053700,1.9449,1.9449,1.9445,1.9445
GBPCAD,20081103,053800,1.9444,1.9448,1.9444,1.9447
GBPCAD,20081103,053900,1.9448,1.9450,1.9448,1.9450
GBPCAD,20081103,054000,1.9451,1.9453,1.9451,1.9453
GBPCAD,20081103,054100,1.9452,1.9452,1.9447,1.9447
GBPCAD,20081103,054200,1.9445,1.9445,1.9445,1.9445
GBPCAD,20081103,054300,1.9445,1.9445,1.9444,1.9444
GBPCAD,20081103,054400,1.9444,1.9444,1.9444,1.9444
GBPCAD,20081103,054500,1.9444,1.9444,1.9444,1.9444
GBPCAD,20081103,054600,1.9444,1.9446,1.9444,1.9446
GBPCAD,20081103,054700,1.9446,1.9446,1.9442,1.9442
GBPCAD,20081103,054800,1.9441,1.9442,1.9441,1.9442
GBPCAD,20081103,054900,1.9442,1.9442,1.9440,1.9441
GBPCAD,20081103,055000,1.9441,1.9443,1.9441,1.9443
GBPCAD,20081103,055100,1.9441,1.9441,1.9429,1.9430
GBPCAD,20081103,055200,1.9431,1.9434,1.9431,1.9434
GBPCAD,20081103,055300,1.9434,1.9436,1.9434,1.9436
GBPCAD,20081103,055400,1.9437,1.9437,1.9431,1.9431
GBPCAD,20081103,055500,1.9431,1.9431,1.9430,1.9430
GBPCAD,20081103,055600,1.9430,1.9430,1.9429,1.9429
GBPCAD,20081103,055700,1.9429,1.9429,1.9421,1.9421
GBPCAD,20081103,055800,1.9420,1.9420,1.9413,1.9416
GBPCAD,20081103,055900,1.9417,1.9422,1.9417,1.9421
GBPCAD,20081103,060000,1.9420,1.9420,1.9410,1.9410
GBPCAD,20081103,060100,1.9409,1.9409,1.9405,1.9406
GBPCAD,20081103,060200,1.9407,1.9407,1.9406,1.9406
GBPCAD,20081103,060300,1.9405,1.9406,1.9405,1.9406
GBPCAD,20081103,060400,1.9407,1.9407,1.9405,1.9405
GBPCAD,20081103,060500,1.9406,1.9408,1.9406,1.9407
GBPCAD,20081103,060600,1.9408,1.9410,1.9408,1.9409
GBPCAD,20081103,060700,1.9409,1.9409,1.9407,1.9407
GBPCAD,20081103,060800,1.9406,1.9406,1.9406,1.9406
GBPCAD,20081103,060900,1.9406,1.9406,1.9406,1.9406
GBPCAD,20081103,061000,1.9406,1.9406,1.9405,1.9405
GBPCAD,20081103,061100,1.9406,1.9406,1.9405,1.9406
GBPCAD,20081103,061200,1.9407,1.9413,1.9407,1.9413
GBPCAD,20081103,061300,1.9416,1.9416,1.9413,1.9413
GBPCAD,20081103,061400,1.9412,1.9412,1.9412,1.9412
GBPCAD,20081103,061500,1.9412,1.9413,1.9412,1.9413
GBPCAD,20081103,061600,1.9413,1.9431,1.9413,1.9431
GBPCAD,20081103,061700,1.9432,1.9439,1.9432,1.9439
GBPCAD,20081103,061800,1.9439,1.9439,1.9439,1.9439
GBPCAD,20081103,061900,1.9438,1.9439,1.9438,1.9439
GBPCAD,20081103,062000,1.9440,1.9440,1.9439,1.9439
GBPCAD,20081103,062100,1.9438,1.9438,1.9436,1.9436
GBPCAD,20081103,062200,1.9435,1.9435,1.9427,1.9427
GBPCAD,20081103,062300,1.9426,1.9432,1.9426,1.9432
GBPCAD,20081103,062400,1.9431,1.9436,1.9428,1.9436
GBPCAD,20081103,062500,1.9438,1.9442,1.9438,1.9441
GBPCAD,20081103,062600,1.9440,1.9440,1.9436,1.9437
GBPCAD,20081103,062700,1.9438,1.9443,1.9438,1.9443
GBPCAD,20081103,062800,1.9445,1.9446,1.9445,1.9446
GBPCAD,20081103,062900,1.9446,1.9447,1.9445,1.9447
GBPCAD,20081103,063000,1.9448,1.9449,1.9448,1.9449
GBPCAD,20081103,063100,1.9450,1.9456,1.9450,1.9456
GBPCAD,20081103,063200,1.9457,1.9459,1.9457,1.9459
GBPCAD,20081103,063300,1.9457,1.9457,1.9457,1.9457
GBPCAD,20081103,063400,1.9457,1.9457,1.9457,1.9457
GBPCAD,20081103,063500,1.9457,1.9457,1.9457,1.9457
GBPCAD,20081103,063600,1.9457,1.9457,1.9457,1.9457
GBPCAD,20081103,063700,1.9459,1.9466,1.9459,1.9466
GBPCAD,20081103,063800,1.9466,1.9466,1.9463,1.9463
GBPCAD,20081103,063900,1.9463,1.9463,1.9445,1.9445
GBPCAD,20081103,064000,1.9442,1.9456,1.9442,1.9456
GBPCAD,20081103,064100,1.9457,1.9457,1.9455,1.9455
GBPCAD,20081103,064200,1.9455,1.9455,1.9452,1.9453
GBPCAD,20081103,064300,1.9454,1.9462,1.9454,1.9461
GBPCAD,20081103,064400,1.9460,1.9460,1.9457,1.9457
GBPCAD,20081103,064500,1.9456,1.9456,1.9452,1.9452
GBPCAD,20081103,064600,1.9451,1.9451,1.9447,1.9447
GBPCAD,20081103,064700,1.9446,1.9446,1.9438,1.9439
GBPCAD,20081103,064800,1.9440,1.9441,1.9440,1.9441
GBPCAD,20081103,064900,1.9442,1.9445,1.9442,1.9445
GBPCAD,20081103,065000,1.9445,1.9452,1.9445,1.9452
GBPCAD,20081103,065100,1.9452,1.9457,1.9452,1.9457
GBPCAD,20081103,065200,1.9458,1.9461,1.9458,1.9461
GBPCAD,20081103,065300,1.9461,1.9462,1.9461,1.9462
GBPCAD,20081103,065400,1.9464,1.9478,1.9464,1.9478
GBPCAD,20081103,065500,1.9477,1.9477,1.9475,1.9475
GBPCAD,20081103,065600,1.9474,1.9474,1.9471,1.9471
GBPCAD,20081103,065700,1.9471,1.9474,1.9470,1.9474
GBPCAD,20081103,065800,1.9476,1.9476,1.9470,1.9470
GBPCAD,20081103,065900,1.9471,1.9474,1.9471,1.9474
GBPCAD,20081103,070000,1.9474,1.9476,1.9474,1.9476
GBPCAD,20081103,070100,1.9475,1.9484,1.9475,1.9484
GBPCAD,20081103,070200,1.9485,1.9513,1.9485,1.9513
GBPCAD,20081103,070300,1.9514,1.9515,1.9509,1.9509
GBPCAD,20081103,070400,1.9508,1.9508,1.9499,1.9500
GBPCAD,20081103,070500,1.9501,1.9507,1.9501,1.9505
GBPCAD,20081103,070600,1.9504,1.9506,1.9504,1.9504
GBPCAD,20081103,070700,1.9503,1.9503,1.9498,1.9498
GBPCAD,20081103,070800,1.9498,1.9499,1.9498,1.9498
GBPCAD,20081103,070900,1.9497,1.9501,1.9497,1.9501
GBPCAD,20081103,071000,1.9502,1.9510,1.9502,1.9509
GBPCAD,20081103,071100,1.9507,1.9514,1.9504,1.9511
GBPCAD,20081103,071200,1.9510,1.9515,1.9510,1.9515
GBPCAD,20081103,071300,1.9515,1.9524,1.9515,1.9523
GBPCAD,20081103,071400,1.9522,1.9531,1.9521,1.9531
GBPCAD,20081103,071500,1.9532,1.9547,1.9532,1.9547
GBPCAD,20081103,071600,1.9550,1.9552,1.9550,1.9552
GBPCAD,20081103,071700,1.9553,1.9558,1.9553,1.9558
GBPCAD,20081103,071800,1.9558,1.9572,1.9558,1.9570
GBPCAD,20081103,071900,1.9569,1.9569,1.9566,1.9569
GBPCAD,20081103,072000,1.9570,1.9571,1.9570,1.9571
GBPCAD,20081103,072100,1.9571,1.9572,1.9569,1.9569
GBPCAD,20081103,072200,1.9569,1.9570,1.9569,1.9570
GBPCAD,20081103,072300,1.9571,1.9571,1.9567,1.9567
GBPCAD,20081103,072400,1.9564,1.9564,1.9536,1.9536
GBPCAD,20081103,072500,1.9534,1.9534,1.9530,1.9530
GBPCAD,20081103,072600,1.9530,1.9538,1.9530,1.9538
GBPCAD,20081103,072700,1.9538,1.9539,1.9538,1.9538
GBPCAD,20081103,072800,1.9536,1.9542,1.9536,1.9541
GBPCAD,20081103,072900,1.9541,1.9544,1.9541,1.9544
GBPCAD,20081103,073000,1.9545,1.9556,1.9545,1.9556
GBPCAD,20081103,073100,1.9557,1.9557,1.9541,1.9541
GBPCAD,20081103,073200,1.9544,1.9561,1.9544,1.9561
GBPCAD,20081103,073300,1.9562,1.9563,1.9562,1.9563
GBPCAD,20081103,073400,1.9564,1.9565,1.9564,1.9564
GBPCAD,20081103,073500,1.9563,1.9563,1.9546,1.9546
GBPCAD,20081103,073600,1.9545,1.9545,1.9525,1.9526
GBPCAD,20081103,073700,1.9525,1.9530,1.9523,1.9526
GBPCAD,20081103,073800,1.9528,1.9528,1.9528,1.9528
GBPCAD,20081103,073900,1.9528,1.9530,1.9528,1.9530
GBPCAD,20081103,074000,1.9530,1.9544,1.9530,1.9544
GBPCAD,20081103,074100,1.9546,1.9549,1.9546,1.9548
GBPCAD,20081103,074200,1.9544,1.9544,1.9538,1.9540
GBPCAD,20081103,074300,1.9539,1.9541,1.9534,1.9541
GBPCAD,20081103,074400,1.9545,1.9552,1.9545,1.9552
GBPCAD,20081103,074500,1.9550,1.9562,1.9550,1.9557
GBPCAD,20081103,074600,1.9556,1.9556,1.9548,1.9548
GBPCAD,20081103,074700,1.9549,1.9552,1.9547,1.9552
GBPCAD,20081103,074800,1.9550,1.9550,1.9535,1.9536
GBPCAD,20081103,074900,1.9538,1.9542,1.9538,1.9542
GBPCAD,20081103,075000,1.9542,1.9542,1.9540,1.9540
GBPCAD,20081103,075100,1.9539,1.9549,1.9539,1.9549
GBPCAD,20081103,075200,1.9550,1.9553,1.9534,1.9534
GBPCAD,20081103,075300,1.9536,1.9537,1.9533,1.9533
GBPCAD,20081103,075400,1.9531,1.9531,1.9530,1.9530
GBPCAD,20081103,075500,1.9528,1.9528,1.9503,1.9503
GBPCAD,20081103,075600,1.9502,1.9502,1.9494,1.9497
GBPCAD,20081103,075700,1.9498,1.9515,1.9495,1.9514
GBPCAD,20081103,075800,1.9515,1.9520,1.9514,1.9515
GBPCAD,20081103,075900,1.9516,1.9517,1.9514,1.9514
GBPCAD,20081103,080000,1.9513,1.9517,1.9503,1.9503
GBPCAD,20081103,080100,1.9509,1.9519,1.9509,1.9512
GBPCAD,20081103,080200,1.9511,1.9518,1.9506,1.9518
GBPCAD,20081103,080300,1.9519,1.9545,1.9519,1.9545
GBPCAD,20081103,080400,1.9547,1.9547,1.9523,1.9523
GBPCAD,20081103,080500,1.9522,1.9531,1.9522,1.9531
GBPCAD,20081103,080600,1.9532,1.9534,1.9529,1.9529
GBPCAD,20081103,080700,1.9527,1.9527,1.9526,1.9527
GBPCAD,20081103,080800,1.9526,1.9530,1.9526,1.9530
GBPCAD,20081103,080900,1.9529,1.9529,1.9528,1.9529
GBPCAD,20081103,081000,1.9530,1.9530,1.9526,1.9526
GBPCAD,20081103,081100,1.9525,1.9530,1.9525,1.9530
GBPCAD,20081103,081200,1.9531,1.9533,1.9531,1.9532
GBPCAD,20081103,081300,1.9531,1.9531,1.9524,1.9524
GBPCAD,20081103,081400,1.9525,1.9526,1.9522,1.9522
GBPCAD,20081103,081500,1.9523,1.9526,1.9523,1.9525
GBPCAD,20081103,081600,1.9525,1.9529,1.9525,1.9528
GBPCAD,20081103,081700,1.9526,1.9526,1.9520,1.9523
GBPCAD,20081103,081800,1.9522,1.9522,1.9509,1.9510
GBPCAD,20081103,081900,1.9511,1.9526,1.9511,1.9526
GBPCAD,20081103,082000,1.9527,1.9533,1.9527,1.9533
GBPCAD,20081103,082100,1.9533,1.9533,1.9531,1.9531
GBPCAD,20081103,082200,1.9529,1.9533,1.9527,1.9533
GBPCAD,20081103,082300,1.9532,1.9534,1.9530,1.9534
GBPCAD,20081103,082400,1.9532,1.9532,1.9532,1.9532
GBPCAD,20081103,082500,1.9531,1.9538,1.9531,1.9538
GBPCAD,20081103,082600,1.9539,1.9539,1.9538,1.9538
GBPCAD,20081103,082700,1.9537,1.9538,1.9536,1.9538
GBPCAD,20081103,082800,1.9538,1.9543,1.9538,1.9543
GBPCAD,20081103,082900,1.9544,1.9545,1.9535,1.9538
GBPCAD,20081103,083000,1.9536,1.9536,1.9531,1.9532
GBPCAD,20081103,083100,1.9533,1.9537,1.9533,1.9537
GBPCAD,20081103,083200,1.9536,1.9558,1.9536,1.9555
GBPCAD,20081103,083300,1.9554,1.9554,1.9549,1.9552
GBPCAD,20081103,083400,1.9553,1.9563,1.9553,1.9563
GBPCAD,20081103,083500,1.9562,1.9566,1.9560,1.9564
GBPCAD,20081103,083600,1.9563,1.9563,1.9548,1.9554
GBPCAD,20081103,083700,1.9555,1.9561,1.9555,1.9556
GBPCAD,20081103,083800,1.9557,1.9557,1.9550,1.9550
GBPCAD,20081103,083900,1.9553,1.9560,1.9553,1.9560
GBPCAD,20081103,084000,1.9559,1.9561,1.9559,1.9560
GBPCAD,20081103,084100,1.9559,1.9561,1.9559,1.9561
GBPCAD,20081103,084200,1.9560,1.9560,1.9558,1.9558
GBPCAD,20081103,084300,1.9558,1.9558,1.9556,1.9557
GBPCAD,20081103,084400,1.9556,1.9556,1.9544,1.9544
GBPCAD,20081103,084500,1.9543,1.9543,1.9534,1.9541
GBPCAD,20081103,084600,1.9540,1.9551,1.9537,1.9551
GBPCAD,20081103,084700,1.9550,1.9559,1.9545,1.9545
GBPCAD,20081103,084800,1.9546,1.9547,1.9546,1.9547
GBPCAD,20081103,084900,1.9546,1.9551,1.9546,1.9550
GBPCAD,20081103,085000,1.9552,1.9552,1.9538,1.9538
GBPCAD,20081103,085100,1.9539,1.9548,1.9539,1.9548
GBPCAD,20081103,085200,1.9548,1.9548,1.9522,1.9522
GBPCAD,20081103,085300,1.9520,1.9533,1.9520,1.9529
GBPCAD,20081103,085400,1.9530,1.9544,1.9530,1.9531
GBPCAD,20081103,085500,1.9527,1.9529,1.9523,1.9525
GBPCAD,20081103,085600,1.9526,1.9529,1.9521,1.9521
GBPCAD,20081103,085700,1.9519,1.9519,1.9512,1.9512
GBPCAD,20081103,085800,1.9512,1.9512,1.9502,1.9502
GBPCAD,20081103,085900,1.9499,1.9501,1.9492,1.9492
GBPCAD,20081103,090000,1.9490,1.9499,1.9470,1.9499
GBPCAD,20081103,090100,1.9500,1.9511,1.9500,1.9505
GBPCAD,20081103,090200,1.9504,1.9510,1.9504,1.9504
GBPCAD,20081103,090300,1.9503,1.9515,1.9502,1.9515
GBPCAD,20081103,090400,1.9519,1.9533,1.9519,1.9532
GBPCAD,20081103,090500,1.9530,1.9530,1.9490,1.9492
GBPCAD,20081103,090600,1.9495,1.9498,1.9477,1.9498
GBPCAD,20081103,090700,1.9499,1.9503,1.9496,1.9501
GBPCAD,20081103,090800,1.9502,1.9514,1.9502,1.9514
GBPCAD,20081103,090900,1.9515,1.9515,1.9497,1.9497
GBPCAD,20081103,091000,1.9496,1.9496,1.9482,1.9482
GBPCAD,20081103,091100,1.9481,1.9481,1.9472,1.9472
GBPCAD,20081103,091200,1.9473,1.9478,1.9473,1.9474
GBPCAD,20081103,091300,1.9475,1.9501,1.9475,1.9501
GBPCAD,20081103,091400,1.9502,1.9505,1.9502,1.9503
GBPCAD,20081103,091500,1.9502,1.9502,1.9496,1.9496
GBPCAD,20081103,091600,1.9497,1.9516,1.9497,1.9516
GBPCAD,20081103,091700,1.9515,1.9515,1.9509,1.9511
GBPCAD,20081103,091800,1.9512,1.9518,1.9506,1.9506
GBPCAD,20081103,091900,1.9504,1.9504,1.9495,1.9501
GBPCAD,20081103,092000,1.9499,1.9508,1.9495,1.9503
GBPCAD,20081103,092100,1.9504,1.9518,1.9504,1.9518
GBPCAD,20081103,092200,1.9519,1.9520,1.9511,1.9511
GBPCAD,20081103,092300,1.9508,1.9526,1.9508,1.9526
GBPCAD,20081103,092400,1.9527,1.9527,1.9512,1.9526
GBPCAD,20081103,092500,1.9529,1.9533,1.9514,1.9517
GBPCAD,20081103,092600,1.9520,1.9547,1.9520,1.9546
GBPCAD,20081103,092700,1.9545,1.9545,1.9535,1.9542
GBPCAD,20081103,092800,1.9543,1.9550,1.9543,1.9550
GBPCAD,20081103,092900,1.9549,1.9563,1.9549,1.9563
GBPCAD,20081103,093000,1.9565,1.9568,1.9557,1.9560
GBPCAD,20081103,093100,1.9563,1.9563,1.9560,1.9562
GBPCAD,20081103,093200,1.9563,1.9564,1.9545,1.9545
GBPCAD,20081103,093300,1.9543,1.9543,1.9538,1.9539
GBPCAD,20081103,093400,1.9538,1.9540,1.9536,1.9540
GBPCAD,20081103,093500,1.9540,1.9540,1.9531,1.9531
GBPCAD,20081103,093600,1.9527,1.9527,1.9510,1.9511
GBPCAD,20081103,093700,1.9508,1.9508,1.9491,1.9499
GBPCAD,20081103,093800,1.9504,1.9519,1.9504,1.9506
GBPCAD,20081103,093900,1.9504,1.9516,1.9504,1.9516
GBPCAD,20081103,094000,1.9515,1.9524,1.9513,1.9524
GBPCAD,20081103,094100,1.9522,1.9522,1.9511,1.9511
GBPCAD,20081103,094200,1.9512,1.9516,1.9509,1.9509
GBPCAD,20081103,094300,1.9508,1.9508,1.9504,1.9504
GBPCAD,20081103,094400,1.9504,1.9507,1.9489,1.9492
GBPCAD,20081103,094500,1.9494,1.9505,1.9492,1.9492
GBPCAD,20081103,094600,1.9489,1.9489,1.9487,1.9487
GBPCAD,20081103,094700,1.9490,1.9499,1.9490,1.9490
GBPCAD,20081103,094800,1.9489,1.9489,1.9484,1.9484
GBPCAD,20081103,094900,1.9483,1.9483,1.9460,1.9460
GBPCAD,20081103,095000,1.9458,1.9458,1.9425,1.9425
GBPCAD,20081103,095100,1.9424,1.9424,1.9407,1.9407
GBPCAD,20081103,095200,1.9408,1.9408,1.9402,1.9402
GBPCAD,20081103,095300,1.9403,1.9418,1.9399,1.9418
GBPCAD,20081103,095400,1.9421,1.9428,1.9421,1.9423
GBPCAD,20081103,095500,1.9421,1.9421,1.9416,1.9420
GBPCAD,20081103,095600,1.9421,1.9431,1.9421,1.9429
GBPCAD,20081103,095700,1.9430,1.9430,1.9424,1.9425
GBPCAD,20081103,095800,1.9426,1.9434,1.9426,1.9434
GBPCAD,20081103,095900,1.9436,1.9446,1.9427,1.9427
GBPCAD,20081103,100000,1.9423,1.9429,1.9411,1.9411
GBPCAD,20081103,100100,1.9410,1.9410,1.9394,1.9395
GBPCAD,20081103,100200,1.9396,1.9411,1.9396,1.9411
GBPCAD,20081103,100300,1.9412,1.9418,1.9412,1.9418
GBPCAD,20081103,100400,1.9416,1.9417,1.9416,1.9416
GBPCAD,20081103,100500,1.9415,1.9415,1.9403,1.9403
GBPCAD,20081103,100600,1.9402,1.9404,1.9394,1.9395
GBPCAD,20081103,100700,1.9396,1.9403,1.9396,1.9403
GBPCAD,20081103,100800,1.9404,1.9413,1.9404,1.9413
GBPCAD,20081103,100900,1.9415,1.9418,1.9413,1.9413
GBPCAD,20081103,101000,1.9414,1.9430,1.9414,1.9430
GBPCAD,20081103,101100,1.9432,1.9448,1.9432,1.9447
GBPCAD,20081103,101200,1.9444,1.9444,1.9443,1.9443
GBPCAD,20081103,101300,1.9442,1.9442,1.9441,1.9442
GBPCAD,20081103,101400,1.9443,1.9444,1.9435,1.9435
GBPCAD,20081103,101500,1.9434,1.9434,1.9413,1.9413
GBPCAD,20081103,101600,1.9412,1.9412,1.9405,1.9405
GBPCAD,20081103,101700,1.9405,1.9406,1.9404,1.9404
GBPCAD,20081103,101800,1.9405,1.9405,1.9397,1.9398
GBPCAD,20081103,101900,1.9397,1.9406,1.9397,1.9406
GBPCAD,20081103,102000,1.9407,1.9412,1.9402,1.9402
GBPCAD,20081103,102100,1.9403,1.9406,1.9403,1.9406
GBPCAD,20081103,102200,1.9405,1.9429,1.9405,1.9429
GBPCAD,20081103,102300,1.9432,1.9435,1.9420,1.9425
GBPCAD,20081103,102400,1.9426,1.9431,1.9420,1.9420
GBPCAD,20081103,102500,1.9418,1.9422,1.9415,1.9415
GBPCAD,20081103,102600,1.9414,1.9418,1.9411,1.9418
GBPCAD,20081103,102700,1.9419,1.9420,1.9411,1.9411
GBPCAD,20081103,102800,1.9414,1.9425,1.9414,1.9418
GBPCAD,20081103,102900,1.9418,1.9423,1.9418,1.9422
GBPCAD,20081103,103000,1.9421,1.9423,1.9418,1.9419
GBPCAD,20081103,103100,1.9418,1.9425,1.9418,1.9424
GBPCAD,20081103,103200,1.9425,1.9427,1.9425,1.9427
GBPCAD,20081103,103300,1.9425,1.9425,1.9408,1.9408
GBPCAD,20081103,103400,1.9406,1.9410,1.9406,1.9406
GBPCAD,20081103,103500,1.9407,1.9415,1.9407,1.9415
GBPCAD,20081103,103600,1.9417,1.9422,1.9415,1.9415
GBPCAD,20081103,103700,1.9413,1.9415,1.9409,1.9415
GBPCAD,20081103,103800,1.9413,1.9413,1.9402,1.9402
GBPCAD,20081103,103900,1.9402,1.9405,1.9402,1.9404
GBPCAD,20081103,104000,1.9403,1.9403,1.9389,1.9392
GBPCAD,20081103,104100,1.9393,1.9393,1.9390,1.9390
GBPCAD,20081103,104200,1.9391,1.9399,1.9391,1.9399
GBPCAD,20081103,104300,1.9401,1.9407,1.9399,1.9399
GBPCAD,20081103,104400,1.9398,1.9398,1.9397,1.9398
GBPCAD,20081103,104500,1.9399,1.9402,1.9396,1.9396
GBPCAD,20081103,104600,1.9397,1.9401,1.9397,1.9399
GBPCAD,20081103,104700,1.9401,1.9401,1.9395,1.9395
GBPCAD,20081103,104800,1.9391,1.9391,1.9374,1.9376
GBPCAD,20081103,104900,1.9378,1.9378,1.9359,1.9360
GBPCAD,20081103,105000,1.9362,1.9371,1.9362,1.9371
GBPCAD,20081103,105100,1.9372,1.9380,1.9372,1.9380
GBPCAD,20081103,105200,1.9378,1.9378,1.9369,1.9369
GBPCAD,20081103,105300,1.9371,1.9371,1.9364,1.9368
GBPCAD,20081103,105400,1.9367,1.9367,1.9365,1.9367
GBPCAD,20081103,105500,1.9368,1.9374,1.9368,1.9373
GBPCAD,20081103,105600,1.9372,1.9372,1.9361,1.9361
GBPCAD,20081103,105700,1.9360,1.9361,1.9357,1.9361
GBPCAD,20081103,105800,1.9360,1.9360,1.9347,1.9347
GBPCAD,20081103,105900,1.9346,1.9353,1.9346,1.9353
GBPCAD,20081103,110000,1.9354,1.9354,1.9354,1.9354
GBPCAD,20081103,110100,1.9354,1.9362,1.9354,1.9362
GBPCAD,20081103,110200,1.9363,1.9364,1.9362,1.9362
GBPCAD,20081103,110300,1.9364,1.9368,1.9364,1.9364
GBPCAD,20081103,110400,1.9364,1.9370,1.9364,1.9370
GBPCAD,20081103,110500,1.9371,1.9372,1.9366,1.9366
GBPCAD,20081103,110600,1.9366,1.9370,1.9363,1.9363
GBPCAD,20081103,110700,1.9364,1.9367,1.9364,1.9365
GBPCAD,20081103,110800,1.9366,1.9369,1.9366,1.9369
GBPCAD,20081103,110900,1.9370,1.9370,1.9366,1.9367
GBPCAD,20081103,111000,1.9368,1.9372,1.9368,1.9369
GBPCAD,20081103,111100,1.9368,1.9382,1.9368,1.9382
GBPCAD,20081103,111200,1.9383,1.9390,1.9383,1.9390
GBPCAD,20081103,111300,1.9389,1.9395,1.9389,1.9395
GBPCAD,20081103,111400,1.9396,1.9400,1.9392,1.9392
GBPCAD,20081103,111500,1.9391,1.9414,1.9388,1.9410
GBPCAD,20081103,111600,1.9411,1.9416,1.9411,1.9411
GBPCAD,20081103,111700,1.9409,1.9409,1.9407,1.9408
GBPCAD,20081103,111800,1.9409,1.9411,1.9409,1.9410
GBPCAD,20081103,111900,1.9409,1.9409,1.9401,1.9401
GBPCAD,20081103,112000,1.9397,1.9397,1.9389,1.9389
GBPCAD,20081103,112100,1.9390,1.9390,1.9388,1.9388
GBPCAD,20081103,112200,1.9387,1.9388,1.9387,1.9387
GBPCAD,20081103,112300,1.9385,1.9385,1.9376,1.9376
GBPCAD,20081103,112400,1.9373,1.9375,1.9370,1.9375
GBPCAD,20081103,112500,1.9377,1.9378,1.9374,1.9374
GBPCAD,20081103,112600,1.9373,1.9373,1.9372,1.9372
GBPCAD,20081103,112700,1.9371,1.9371,1.9371,1.9371
GBPCAD,20081103,112800,1.9370,1.9370,1.9370,1.9370
GBPCAD,20081103,112900,1.9370,1.9370,1.9370,1.9370
GBPCAD,20081103,113000,1.9370,1.9370,1.9370,1.9370
GBPCAD,20081103,113100,1.9370,1.9385,1.9370,1.9381
GBPCAD,20081103,113200,1.9381,1.9389,1.9381,1.9389
GBPCAD,20081103,113300,1.9390,1.9391,1.9390,1.9391
GBPCAD,20081103,113400,1.9392,1.9392,1.9391,1.9391
GBPCAD,20081103,113500,1.9392,1.9397,1.9392,1.9392
GBPCAD,20081103,113600,1.9393,1.9395,1.9393,1.9393
GBPCAD,20081103,113700,1.9392,1.9402,1.9392,1.9401
GBPCAD,20081103,113800,1.9399,1.9400,1.9394,1.9400
GBPCAD,20081103,113900,1.9401,1.9401,1.9399,1.9401
GBPCAD,20081103,114000,1.9400,1.9400,1.9396,1.9396
GBPCAD,20081103,114100,1.9397,1.9401,1.9397,1.9399
GBPCAD,20081103,114200,1.9398,1.9401,1.9398,1.9401
GBPCAD,20081103,114300,1.9402,1.9402,1.9398,1.9399
GBPCAD,20081103,114400,1.9398,1.9399,1.9392,1.9392
GBPCAD,20081103,114500,1.9389,1.9389,1.9384,1.9385
GBPCAD,20081103,114600,1.9384,1.9384,1.9382,1.9382
GBPCAD,20081103,114700,1.9381,1.9382,1.9380,1.9382
GBPCAD,20081103,114800,1.9383,1.9384,1.9381,1.9381
GBPCAD,20081103,114900,1.9379,1.9381,1.9378,1.9381
GBPCAD,20081103,115000,1.9382,1.9394,1.9382,1.9394
GBPCAD,20081103,115100,1.9395,1.9398,1.9395,1.9398
GBPCAD,20081103,115200,1.9398,1.9399,1.9397,1.9399
GBPCAD,20081103,115300,1.9398,1.9401,1.9398,1.9401
GBPCAD,20081103,115400,1.9401,1.9401,1.9398,1.9398
GBPCAD,20081103,115500,1.9398,1.9400,1.9398,1.9400
GBPCAD,20081103,115600,1.9400,1.9400,1.9398,1.9398
GBPCAD,20081103,115700,1.9398,1.9398,1.9398,1.9398
GBPCAD,20081103,115800,1.9398,1.9398,1.9397,1.9397
GBPCAD,20081103,115900,1.9397,1.9397,1.9395,1.9395
GBPCAD,20081103,120000,1.9394,1.9394,1.9391,1.9393
GBPCAD,20081103,120100,1.9392,1.9393,1.9392,1.9392
GBPCAD,20081103,120200,1.9390,1.9390,1.9389,1.9390
GBPCAD,20081103,120300,1.9391,1.9391,1.9384,1.9384
GBPCAD,20081103,120400,1.9383,1.9383,1.9378,1.9378
GBPCAD,20081103,120500,1.9380,1.9384,1.9373,1.9373
GBPCAD,20081103,120600,1.9374,1.9374,1.9362,1.9371
GBPCAD,20081103,120700,1.9372,1.9384,1.9372,1.9378
GBPCAD,20081103,120800,1.9378,1.9378,1.9372,1.9372
GBPCAD,20081103,120900,1.9372,1.9379,1.9372,1.9379
GBPCAD,20081103,121000,1.9380,1.9387,1.9380,1.9386
GBPCAD,20081103,121100,1.9387,1.9388,1.9378,1.9385
GBPCAD,20081103,121200,1.9387,1.9387,1.9381,1.9384
GBPCAD,20081103,121300,1.9384,1.9385,1.9380,1.9383
GBPCAD,20081103,121400,1.9381,1.9381,1.9375,1.9376
GBPCAD,20081103,121500,1.9375,1.9377,1.9375,1.9377
GBPCAD,20081103,121600,1.9378,1.9378,1.9378,1.9378
GBPCAD,20081103,121700,1.9378,1.9378,1.9375,1.9375
GBPCAD,20081103,121800,1.9374,1.9374,1.9371,1.9371
GBPCAD,20081103,121900,1.9371,1.9374,1.9371,1.9374
GBPCAD,20081103,122000,1.9373,1.9375,1.9371,1.9375
GBPCAD,20081103,122100,1.9376,1.9376,1.9363,1.9363
GBPCAD,20081103,122200,1.9364,1.9375,1.9364,1.9375
GBPCAD,20081103,122300,1.9374,1.9374,1.9367,1.9369
GBPCAD,20081103,122400,1.9368,1.9368,1.9366,1.9366
GBPCAD,20081103,122500,1.9364,1.9364,1.9359,1.9359
GBPCAD,20081103,122600,1.9358,1.9358,1.9353,1.9358
GBPCAD,20081103,122700,1.9357,1.9357,1.9350,1.9350
GBPCAD,20081103,122800,1.9349,1.9349,1.9345,1.9345
GBPCAD,20081103,122900,1.9344,1.9344,1.9333,1.9333
GBPCAD,20081103,123000,1.9334,1.9334,1.9332,1.9332
GBPCAD,20081103,123100,1.9331,1.9331,1.9326,1.9326
GBPCAD,20081103,123200,1.9325,1.9325,1.9317,1.9318
GBPCAD,20081103,123300,1.9319,1.9320,1.9316,1.9316
GBPCAD,20081103,123400,1.9316,1.9316,1.9304,1.9305
GBPCAD,20081103,123500,1.9307,1.9311,1.9307,1.9308
GBPCAD,20081103,123600,1.9306,1.9317,1.9306,1.9317
GBPCAD,20081103,123700,1.9318,1.9339,1.9318,1.9339
GBPCAD,20081103,123800,1.9337,1.9337,1.9326,1.9326
GBPCAD,20081103,123900,1.9327,1.9328,1.9326,1.9328
GBPCAD,20081103,124000,1.9331,1.9342,1.9331,1.9342
GBPCAD,20081103,124100,1.9344,1.9350,1.9344,1.9346
GBPCAD,20081103,124200,1.9344,1.9344,1.9337,1.9337
GBPCAD,20081103,124300,1.9337,1.9340,1.9337,1.9340
GBPCAD,20081103,124400,1.9341,1.9342,1.9336,1.9336
GBPCAD,20081103,124500,1.9334,1.9334,1.9331,1.9331
GBPCAD,20081103,124600,1.9331,1.9338,1.9331,1.9333
GBPCAD,20081103,124700,1.9329,1.9329,1.9324,1.9327
GBPCAD,20081103,124800,1.9329,1.9330,1.9329,1.9329
GBPCAD,20081103,124900,1.9331,1.9333,1.9331,1.9333
GBPCAD,20081103,125000,1.9334,1.9338,1.9334,1.9337
GBPCAD,20081103,125100,1.9336,1.9345,1.9334,1.9345
GBPCAD,20081103,125200,1.9346,1.9348,1.9341,1.9348
GBPCAD,20081103,125300,1.9351,1.9362,1.9351,1.9362
GBPCAD,20081103,125400,1.9361,1.9361,1.9355,1.9355
GBPCAD,20081103,125500,1.9354,1.9354,1.9350,1.9352
GBPCAD,20081103,125600,1.9352,1.9352,1.9351,1.9352
GBPCAD,20081103,125700,1.9353,1.9356,1.9353,1.9355
GBPCAD,20081103,125800,1.9356,1.9356,1.9348,1.9348
GBPCAD,20081103,125900,1.9347,1.9348,1.9347,1.9348
GBPCAD,20081103,130000,1.9347,1.9347,1.9345,1.9345
GBPCAD,20081103,130100,1.9346,1.9348,1.9345,1.9345
GBPCAD,20081103,130200,1.9343,1.9343,1.9336,1.9340
GBPCAD,20081103,130300,1.9341,1.9341,1.9333,1.9333
GBPCAD,20081103,130400,1.9332,1.9334,1.9332,1.9334
GBPCAD,20081103,130500,1.9335,1.9338,1.9335,1.9338
GBPCAD,20081103,130600,1.9338,1.9338,1.9337,1.9337
GBPCAD,20081103,130700,1.9337,1.9340,1.9337,1.9340
GBPCAD,20081103,130800,1.9341,1.9341,1.9341,1.9341
GBPCAD,20081103,130900,1.9341,1.9341,1.9333,1.9333
GBPCAD,20081103,131000,1.9331,1.9332,1.9330,1.9332
GBPCAD,20081103,131100,1.9332,1.9334,1.9332,1.9334
GBPCAD,20081103,131200,1.9334,1.9334,1.9331,1.9331
GBPCAD,20081103,131300,1.9330,1.9331,1.9330,1.9331
GBPCAD,20081103,131400,1.9330,1.9332,1.9330,1.9330
GBPCAD,20081103,131500,1.9329,1.9331,1.9329,1.9330
GBPCAD,20081103,131600,1.9330,1.9330,1.9329,1.9329
GBPCAD,20081103,131700,1.9327,1.9327,1.9324,1.9326
GBPCAD,20081103,131800,1.9325,1.9325,1.9310,1.9310
GBPCAD,20081103,131900,1.9308,1.9308,1.9299,1.9303
GBPCAD,20081103,132000,1.9305,1.9309,1.9305,1.9309
GBPCAD,20081103,132100,1.9308,1.9313,1.9307,1.9313
GBPCAD,20081103,132200,1.9316,1.9320,1.9316,1.9320
GBPCAD,20081103,132300,1.9322,1.9325,1.9308,1.9309
GBPCAD,20081103,132400,1.9306,1.9306,1.9294,1.9294
GBPCAD,20081103,132500,1.9292,1.9299,1.9292,1.9298
GBPCAD,20081103,132600,1.9301,1.9310,1.9301,1.9310
GBPCAD,20081103,132700,1.9311,1.9311,1.9296,1.9296
GBPCAD,20081103,132800,1.9295,1.9295,1.9292,1.9292
GBPCAD,20081103,132900,1.9292,1.9292,1.9283,1.9283
GBPCAD,20081103,133000,1.9282,1.9283,1.9280,1.9280
GBPCAD,20081103,133100,1.9279,1.9279,1.9278,1.9278
GBPCAD,20081103,133200,1.9279,1.9279,1.9275,1.9275
GBPCAD,20081103,133300,1.9274,1.9278,1.9274,1.9278
GBPCAD,20081103,133400,1.9279,1.9289,1.9279,1.9285
GBPCAD,20081103,133500,1.9283,1.9283,1.9254,1.9254
GBPCAD,20081103,133600,1.9252,1.9255,1.9248,1.9255
GBPCAD,20081103,133700,1.9260,1.9262,1.9260,1.9260
GBPCAD,20081103,133800,1.9260,1.9269,1.9260,1.9269
GBPCAD,20081103,133900,1.9268,1.9272,1.9260,1.9260
GBPCAD,20081103,134000,1.9259,1.9259,1.9250,1.9251
GBPCAD,20081103,134100,1.9249,1.9249,1.9240,1.9240
GBPCAD,20081103,134200,1.9241,1.9241,1.9230,1.9232
GBPCAD,20081103,134300,1.9234,1.9244,1.9234,1.9239
GBPCAD,20081103,134400,1.9238,1.9245,1.9237,1.9244
GBPCAD,20081103,134500,1.9245,1.9245,1.9242,1.9245
GBPCAD,20081103,134600,1.9244,1.9244,1.9241,1.9241
GBPCAD,20081103,134700,1.9243,1.9249,1.9243,1.9249
GBPCAD,20081103,134800,1.9250,1.9260,1.9248,1.9260
GBPCAD,20081103,134900,1.9265,1.9282,1.9265,1.9275
GBPCAD,20081103,135000,1.9276,1.9279,1.9276,1.9279
GBPCAD,20081103,135100,1.9280,1.9290,1.9280,1.9290
GBPCAD,20081103,135200,1.9291,1.9291,1.9277,1.9277
GBPCAD,20081103,135300,1.9276,1.9276,1.9263,1.9263
GBPCAD,20081103,135400,1.9262,1.9271,1.9262,1.9271
GBPCAD,20081103,135500,1.9274,1.9276,1.9266,1.9268
GBPCAD,20081103,135600,1.9266,1.9266,1.9260,1.9266
GBPCAD,20081103,135700,1.9265,1.9271,1.9265,1.9271
GBPCAD,20081103,135800,1.9272,1.9276,1.9272,1.9276
GBPCAD,20081103,135900,1.9275,1.9277,1.9274,1.9274
GBPCAD,20081103,140000,1.9273,1.9273,1.9271,1.9271
GBPCAD,20081103,140100,1.9272,1.9275,1.9272,1.9275
GBPCAD,20081103,140200,1.9274,1.9278,1.9271,1.9271
GBPCAD,20081103,140300,1.9269,1.9269,1.9257,1.9257
GBPCAD,20081103,140400,1.9258,1.9259,1.9255,1.9255
GBPCAD,20081103,140500,1.9251,1.9251,1.9245,1.9251
GBPCAD,20081103,140600,1.9253,1.9270,1.9253,1.9253
GBPCAD,20081103,140700,1.9252,1.9253,1.9248,1.9253
GBPCAD,20081103,140800,1.9255,1.9268,1.9255,1.9268
GBPCAD,20081103,140900,1.9267,1.9267,1.9255,1.9262
GBPCAD,20081103,141000,1.9264,1.9264,1.9252,1.9262
GBPCAD,20081103,141100,1.9266,1.9268,1.9260,1.9261
GBPCAD,20081103,141200,1.9260,1.9260,1.9248,1.9248
GBPCAD,20081103,141300,1.9247,1.9248,1.9245,1.9248
GBPCAD,20081103,141400,1.9247,1.9249,1.9247,1.9249
GBPCAD,20081103,141500,1.9249,1.9251,1.9248,1.9248
GBPCAD,20081103,141600,1.9249,1.9251,1.9235,1.9236
GBPCAD,20081103,141700,1.9237,1.9244,1.9237,1.9242
GBPCAD,20081103,141800,1.9240,1.9243,1.9237,1.9237
GBPCAD,20081103,141900,1.9236,1.9238,1.9232,1.9238
GBPCAD,20081103,142000,1.9240,1.9255,1.9240,1.9255
GBPCAD,20081103,142100,1.9259,1.9273,1.9259,1.9271
GBPCAD,20081103,142200,1.9270,1.9281,1.9270,1.9281
GBPCAD,20081103,142300,1.9282,1.9291,1.9282,1.9290
GBPCAD,20081103,142400,1.9286,1.9286,1.9278,1.9278
GBPCAD,20081103,142500,1.9276,1.9282,1.9273,1.9281
GBPCAD,20081103,142600,1.9280,1.9280,1.9264,1.9264
GBPCAD,20081103,142700,1.9262,1.9262,1.9255,1.9255
GBPCAD,20081103,142800,1.9253,1.9254,1.9250,1.9250
GBPCAD,20081103,142900,1.9246,1.9247,1.9239,1.9244
GBPCAD,20081103,143000,1.9243,1.9243,1.9231,1.9235
GBPCAD,20081103,143100,1.9236,1.9237,1.9217,1.9217
GBPCAD,20081103,143200,1.9215,1.9215,1.9189,1.9189
GBPCAD,20081103,143300,1.9190,1.9204,1.9190,1.9204
GBPCAD,20081103,143400,1.9206,1.9210,1.9189,1.9189
GBPCAD,20081103,143500,1.9188,1.9192,1.9185,1.9192
GBPCAD,20081103,143600,1.9193,1.9196,1.9192,1.9196
GBPCAD,20081103,143700,1.9197,1.9202,1.9197,1.9197
GBPCAD,20081103,143800,1.9195,1.9195,1.9175,1.9182
GBPCAD,20081103,143900,1.9183,1.9187,1.9182,1.9186
GBPCAD,20081103,144000,1.9187,1.9195,1.9187,1.9193
GBPCAD,20081103,144100,1.9194,1.9197,1.9193,1.9194
GBPCAD,20081103,144200,1.9193,1.9193,1.9185,1.9185
GBPCAD,20081103,144300,1.9183,1.9183,1.9180,1.9183
GBPCAD,20081103,144400,1.9183,1.9188,1.9176,1.9188
GBPCAD,20081103,144500,1.9189,1.9191,1.9183,1.9188
GBPCAD,20081103,144600,1.9187,1.9190,1.9186,1.9189
GBPCAD,20081103,144700,1.9187,1.9187,1.9157,1.9157
GBPCAD,20081103,144800,1.9154,1.9161,1.9154,1.9161
GBPCAD,20081103,144900,1.9162,1.9162,1.9153,1.9156
GBPCAD,20081103,145000,1.9160,1.9169,1.9157,1.9161
GBPCAD,20081103,145100,1.9162,1.9165,1.9157,1.9165
GBPCAD,20081103,145200,1.9167,1.9171,1.9157,1.9158
GBPCAD,20081103,145300,1.9158,1.9158,1.9152,1.9152
GBPCAD,20081103,145400,1.9151,1.9155,1.9151,1.9155
GBPCAD,20081103,145500,1.9154,1.9165,1.9154,1.9163
GBPCAD,20081103,145600,1.9162,1.9171,1.9160,1.9163
GBPCAD,20081103,145700,1.9162,1.9162,1.9149,1.9155
GBPCAD,20081103,145800,1.9153,1.9153,1.9143,1.9144
GBPCAD,20081103,145900,1.9141,1.9141,1.9122,1.9122
GBPCAD,20081103,150000,1.9123,1.9148,1.9123,1.9148
GBPCAD,20081103,150100,1.9151,1.9158,1.9148,1.9148
GBPCAD,20081103,150200,1.9145,1.9151,1.9139,1.9151
GBPCAD,20081103,150300,1.9152,1.9155,1.9152,1.9152
GBPCAD,20081103,150400,1.9151,1.9151,1.9147,1.9147
GBPCAD,20081103,150500,1.9146,1.9146,1.9132,1.9137
GBPCAD,20081103,150600,1.9136,1.9137,1.9133,1.9137
GBPCAD,20081103,150700,1.9139,1.9154,1.9139,1.9154
GBPCAD,20081103,150800,1.9153,1.9161,1.9152,1.9152
GBPCAD,20081103,150900,1.9148,1.9148,1.9140,1.9145
GBPCAD,20081103,151000,1.9144,1.9146,1.9139,1.9143
GBPCAD,20081103,151100,1.9141,1.9141,1.9116,1.9116
GBPCAD,20081103,151200,1.9118,1.9139,1.9115,1.9139
GBPCAD,20081103,151300,1.9140,1.9140,1.9132,1.9139
GBPCAD,20081103,151400,1.9140,1.9158,1.9136,1.9158
GBPCAD,20081103,151500,1.9160,1.9176,1.9160,1.9163
GBPCAD,20081103,151600,1.9162,1.9165,1.9159,1.9165
GBPCAD,20081103,151700,1.9167,1.9172,1.9162,1.9162
GBPCAD,20081103,151800,1.9167,1.9180,1.9167,1.9172
GBPCAD,20081103,151900,1.9169,1.9169,1.9162,1.9162
GBPCAD,20081103,152000,1.9164,1.9164,1.9151,1.9151
GBPCAD,20081103,152100,1.9148,1.9150,1.9143,1.9149
GBPCAD,20081103,152200,1.9148,1.9148,1.9128,1.9134
GBPCAD,20081103,152300,1.9132,1.9132,1.9121,1.9121
GBPCAD,20081103,152400,1.9120,1.9126,1.9120,1.9125
GBPCAD,20081103,152500,1.9123,1.9124,1.9122,1.9123
GBPCAD,20081103,152600,1.9124,1.9131,1.9124,1.9131
GBPCAD,20081103,152700,1.9132,1.9137,1.9127,1.9128
GBPCAD,20081103,152800,1.9129,1.9130,1.9121,1.9123
GBPCAD,20081103,152900,1.9124,1.9124,1.9121,1.9122
GBPCAD,20081103,153000,1.9123,1.9125,1.9123,1.9125
GBPCAD,20081103,153100,1.9122,1.9122,1.9097,1.9097
GBPCAD,20081103,153200,1.9098,1.9101,1.9098,1.9100
GBPCAD,20081103,153300,1.9102,1.9119,1.9102,1.9119
GBPCAD,20081103,153400,1.9118,1.9118,1.9111,1.9113
GBPCAD,20081103,153500,1.9111,1.9115,1.9104,1.9109
GBPCAD,20081103,153600,1.9110,1.9113,1.9098,1.9110
GBPCAD,20081103,153700,1.9111,1.9123,1.9111,1.9123
GBPCAD,20081103,153800,1.9124,1.9127,1.9117,1.9117
GBPCAD,20081103,153900,1.9116,1.9129,1.9115,1.9127
GBPCAD,20081103,154000,1.9128,1.9129,1.9125,1.9127
GBPCAD,20081103,154100,1.9126,1.9126,1.9082,1.9093
GBPCAD,20081103,154200,1.9094,1.9095,1.9060,1.9060
GBPCAD,20081103,154300,1.9057,1.9062,1.9048,1.9055
GBPCAD,20081103,154400,1.9053,1.9053,1.9049,1.9050
GBPCAD,20081103,154500,1.9052,1.9055,1.9052,1.9055
GBPCAD,20081103,154600,1.9056,1.9061,1.9045,1.9047
GBPCAD,20081103,154700,1.9048,1.9048,1.9029,1.9029
GBPCAD,20081103,154800,1.9028,1.9030,1.9021,1.9030
GBPCAD,20081103,154900,1.9031,1.9032,1.9028,1.9028
GBPCAD,20081103,155000,1.9027,1.9027,1.8996,1.9010
GBPCAD,20081103,155100,1.9011,1.9011,1.9004,1.9005
GBPCAD,20081103,155200,1.9004,1.9004,1.8992,1.8993
GBPCAD,20081103,155300,1.8991,1.8991,1.8961,1.8980
GBPCAD,20081103,155400,1.8983,1.9010,1.8983,1.9010
GBPCAD,20081103,155500,1.9011,1.9031,1.9011,1.9030
GBPCAD,20081103,155600,1.9030,1.9030,1.9018,1.9018
GBPCAD,20081103,155700,1.9019,1.9019,1.9015,1.9017
GBPCAD,20081103,155800,1.9016,1.9016,1.9011,1.9014
GBPCAD,20081103,155900,1.9015,1.9017,1.9012,1.9014
GBPCAD,20081103,160000,1.9015,1.9016,1.9004,1.9016
GBPCAD,20081103,160100,1.9018,1.9022,1.9009,1.9009
GBPCAD,20081103,160200,1.9007,1.9007,1.8977,1.8977
GBPCAD,20081103,160300,1.8978,1.8978,1.8942,1.8944
GBPCAD,20081103,160400,1.8946,1.8954,1.8939,1.8939
GBPCAD,20081103,160500,1.8938,1.8944,1.8938,1.8944
GBPCAD,20081103,160600,1.8943,1.8943,1.8937,1.8940
GBPCAD,20081103,160700,1.8938,1.8938,1.8932,1.8932
GBPCAD,20081103,160800,1.8933,1.8938,1.8932,1.8936
GBPCAD,20081103,160900,1.8935,1.8938,1.8934,1.8937
GBPCAD,20081103,161000,1.8938,1.8953,1.8938,1.8951
GBPCAD,20081103,161100,1.8949,1.8949,1.8939,1.8939
GBPCAD,20081103,161200,1.8941,1.8948,1.8939,1.8948
GBPCAD,20081103,161300,1.8947,1.8947,1.8928,1.8932
GBPCAD,20081103,161400,1.8934,1.8951,1.8934,1.8951
GBPCAD,20081103,161500,1.8950,1.8950,1.8921,1.8923
GBPCAD,20081103,161600,1.8927,1.8927,1.8917,1.8921
GBPCAD,20081103,161700,1.8923,1.8932,1.8917,1.8917
GBPCAD,20081103,161800,1.8915,1.8926,1.8911,1.8924
GBPCAD,20081103,161900,1.8920,1.8920,1.8915,1.8915
GBPCAD,20081103,162000,1.8914,1.8921,1.8914,1.8919
GBPCAD,20081103,162100,1.8920,1.8939,1.8919,1.8939
GBPCAD,20081103,162200,1.8938,1.8938,1.8927,1.8928
GBPCAD,20081103,162300,1.8929,1.8930,1.8924,1.8927
GBPCAD,20081103,162400,1.8928,1.8930,1.8917,1.8917
GBPCAD,20081103,162500,1.8912,1.8912,1.8885,1.8885
GBPCAD,20081103,162600,1.8884,1.8941,1.8884,1.8941
GBPCAD,20081103,162700,1.8948,1.8970,1.8948,1.8949
GBPCAD,20081103,162800,1.8948,1.8948,1.8932,1.8932
GBPCAD,20081103,162900,1.8934,1.8943,1.8931,1.8943
GBPCAD,20081103,163000,1.8944,1.8957,1.8944,1.8956
GBPCAD,20081103,163100,1.8955,1.8969,1.8955,1.8969
GBPCAD,20081103,163200,1.8968,1.8968,1.8952,1.8952
GBPCAD,20081103,163300,1.8951,1.8957,1.8949,1.8957
GBPCAD,20081103,163400,1.8959,1.8960,1.8953,1.8958
GBPCAD,20081103,163500,1.8959,1.8975,1.8959,1.8975
GBPCAD,20081103,163600,1.8977,1.8993,1.8976,1.8993
GBPCAD,20081103,163700,1.8997,1.9020,1.8997,1.9017
GBPCAD,20081103,163800,1.9012,1.9012,1.9006,1.9009
GBPCAD,20081103,163900,1.9008,1.9013,1.9007,1.9008
GBPCAD,20081103,164000,1.9010,1.9022,1.9010,1.9022
GBPCAD,20081103,164100,1.9023,1.9023,1.8997,1.8997
GBPCAD,20081103,164200,1.8996,1.8996,1.8976,1.8977
GBPCAD,20081103,164300,1.8976,1.8986,1.8975,1.8986
GBPCAD,20081103,164400,1.8987,1.8989,1.8986,1.8987
GBPCAD,20081103,164500,1.8988,1.8990,1.8981,1.8990
GBPCAD,20081103,164600,1.8989,1.8993,1.8985,1.8986
GBPCAD,20081103,164700,1.8987,1.8987,1.8973,1.8979
GBPCAD,20081103,164800,1.8978,1.8978,1.8974,1.8978
GBPCAD,20081103,164900,1.8975,1.8975,1.8964,1.8964
GBPCAD,20081103,165000,1.8963,1.8963,1.8952,1.8952
GBPCAD,20081103,165100,1.8953,1.8958,1.8953,1.8958
GBPCAD,20081103,165200,1.8956,1.8961,1.8948,1.8961
GBPCAD,20081103,165300,1.8963,1.8980,1.8963,1.8980
GBPCAD,20081103,165400,1.8981,1.8982,1.8965,1.8973
GBPCAD,20081103,165500,1.8971,1.8973,1.8963,1.8967
GBPCAD,20081103,165600,1.8969,1.8969,1.8967,1.8967
GBPCAD,20081103,165700,1.8968,1.8972,1.8968,1.8970
GBPCAD,20081103,165800,1.8968,1.8968,1.8946,1.8951
GBPCAD,20081103,165900,1.8952,1.8956,1.8929,1.8929
GBPCAD,20081103,170000,1.8927,1.8927,1.8886,1.8893
GBPCAD,20081103,170100,1.8892,1.8904,1.8892,1.8904
GBPCAD,20081103,170200,1.8905,1.8921,1.8904,1.8914
GBPCAD,20081103,170300,1.8918,1.8929,1.8918,1.8924
GBPCAD,20081103,170400,1.8922,1.8924,1.8918,1.8924
GBPCAD,20081103,170500,1.8925,1.8926,1.8905,1.8905
GBPCAD,20081103,170600,1.8901,1.8915,1.8900,1.8914
GBPCAD,20081103,170700,1.8916,1.8918,1.8908,1.8917
GBPCAD,20081103,170800,1.8918,1.8918,1.8909,1.8909
GBPCAD,20081103,170900,1.8912,1.8925,1.8909,1.8909
GBPCAD,20081103,171000,1.8906,1.8910,1.8905,1.8908
GBPCAD,20081103,171100,1.8910,1.8910,1.8903,1.8905
GBPCAD,20081103,171200,1.8906,1.8923,1.8906,1.8923
GBPCAD,20081103,171300,1.8923,1.8925,1.8923,1.8925
GBPCAD,20081103,171400,1.8925,1.8925,1.8920,1.8924
GBPCAD,20081103,171500,1.8926,1.8926,1.8917,1.8917
GBPCAD,20081103,171600,1.8915,1.8915,1.8909,1.8911
GBPCAD,20081103,171700,1.8912,1.8919,1.8908,1.8908
GBPCAD,20081103,171800,1.8907,1.8915,1.8905,1.8913
GBPCAD,20081103,171900,1.8912,1.8915,1.8911,1.8913
GBPCAD,20081103,172000,1.8911,1.8921,1.8911,1.8921
GBPCAD,20081103,172100,1.8918,1.8920,1.8913,1.8918
GBPCAD,20081103,172200,1.8920,1.8922,1.8919,1.8922
GBPCAD,20081103,172300,1.8923,1.8928,1.8923,1.8926
GBPCAD,20081103,172400,1.8925,1.8925,1.8918,1.8918
GBPCAD,20081103,172500,1.8920,1.8922,1.8914,1.8914
GBPCAD,20081103,172600,1.8914,1.8918,1.8914,1.8918
GBPCAD,20081103,172700,1.8920,1.8923,1.8918,1.8923
GBPCAD,20081103,172800,1.8925,1.8934,1.8925,1.8934
GBPCAD,20081103,172900,1.8935,1.8935,1.8924,1.8924
GBPCAD,20081103,173000,1.8925,1.8927,1.8925,1.8927
GBPCAD,20081103,173100,1.8927,1.8928,1.8920,1.8920
GBPCAD,20081103,173200,1.8918,1.8918,1.8913,1.8916
GBPCAD,20081103,173300,1.8915,1.8917,1.8911,1.8911
GBPCAD,20081103,173400,1.8912,1.8915,1.8911,1.8911
GBPCAD,20081103,173500,1.8909,1.8909,1.8897,1.8897
GBPCAD,20081103,173600,1.8895,1.8895,1.8879,1.8883
GBPCAD,20081103,173700,1.8881,1.8883,1.8879,1.8880
GBPCAD,20081103,173800,1.8879,1.8884,1.8879,1.8883
GBPCAD,20081103,173900,1.8885,1.8888,1.8884,1.8884
GBPCAD,20081103,174000,1.8886,1.8887,1.8882,1.8882
GBPCAD,20081103,174100,1.8879,1.8879,1.8874,1.8879
GBPCAD,20081103,174200,1.8880,1.8881,1.8871,1.8871
GBPCAD,20081103,174300,1.8872,1.8872,1.8867,1.8867
GBPCAD,20081103,174400,1.8866,1.8866,1.8860,1.8860
GBPCAD,20081103,174500,1.8859,1.8869,1.8857,1.8869
GBPCAD,20081103,174600,1.8870,1.8873,1.8865,1.8867
GBPCAD,20081103,174700,1.8869,1.8869,1.8863,1.8863
GBPCAD,20081103,174800,1.8862,1.8866,1.8860,1.8866
GBPCAD,20081103,174900,1.8867,1.8878,1.8867,1.8872
GBPCAD,20081103,175000,1.8871,1.8875,1.8869,1.8875
GBPCAD,20081103,175100,1.8876,1.8881,1.8876,1.8879
GBPCAD,20081103,175200,1.8880,1.8880,1.8877,1.8877
GBPCAD,20081103,175300,1.8877,1.8877,1.8876,1.8877
GBPCAD,20081103,175400,1.8878,1.8878,1.8850,1.8850
GBPCAD,20081103,175500,1.8842,1.8845,1.8832,1.8832
GBPCAD,20081103,175600,1.8830,1.8830,1.8807,1.8807
GBPCAD,20081103,175700,1.8802,1.8815,1.8802,1.8807
GBPCAD,20081103,175800,1.8805,1.8806,1.8796,1.8796
GBPCAD,20081103,175900,1.8795,1.8805,1.8795,1.8805
GBPCAD,20081103,180000,1.8807,1.8809,1.8806,1.8806
GBPCAD,20081103,180100,1.8809,1.8836,1.8809,1.8836
GBPCAD,20081103,180200,1.8839,1.8847,1.8838,1.8847
GBPCAD,20081103,180300,1.8850,1.8851,1.8842,1.8842
GBPCAD,20081103,180400,1.8846,1.8855,1.8846,1.8848
GBPCAD,20081103,180500,1.8844,1.8844,1.8838,1.8840
GBPCAD,20081103,180600,1.8841,1.8844,1.8841,1.8841
GBPCAD,20081103,180700,1.8842,1.8853,1.8842,1.8846
GBPCAD,20081103,180800,1.8844,1.8844,1.8842,1.8842
GBPCAD,20081103,180900,1.8842,1.8842,1.8839,1.8840
GBPCAD,20081103,181000,1.8841,1.8841,1.8836,1.8841
GBPCAD,20081103,181100,1.8837,1.8849,1.8836,1.8849
GBPCAD,20081103,181200,1.8854,1.8854,1.8839,1.8840
GBPCAD,20081103,181300,1.8842,1.8842,1.8827,1.8827
GBPCAD,20081103,181400,1.8826,1.8835,1.8815,1.8815
GBPCAD,20081103,181500,1.8816,1.8816,1.8813,1.8814
GBPCAD,20081103,181600,1.8815,1.8815,1.8807,1.8812
GBPCAD,20081103,181700,1.8811,1.8811,1.8804,1.8804
GBPCAD,20081103,181800,1.8805,1.8811,1.8805,1.8807
GBPCAD,20081103,181900,1.8807,1.8809,1.8799,1.8804
GBPCAD,20081103,182000,1.8806,1.8807,1.8801,1.8801
GBPCAD,20081103,182100,1.8800,1.8800,1.8786,1.8788
GBPCAD,20081103,182200,1.8790,1.8790,1.8781,1.8783
GBPCAD,20081103,182300,1.8784,1.8788,1.8780,1.8780
GBPCAD,20081103,182400,1.8781,1.8782,1.8780,1.8780
GBPCAD,20081103,182500,1.8780,1.8780,1.8779,1.8779
GBPCAD,20081103,182600,1.8778,1.8778,1.8774,1.8775
GBPCAD,20081103,182700,1.8775,1.8776,1.8775,1.8776
GBPCAD,20081103,182800,1.8776,1.8783,1.8776,1.8783
GBPCAD,20081103,182900,1.8781,1.8787,1.8778,1.8787
GBPCAD,20081103,183000,1.8788,1.8793,1.8786,1.8789
GBPCAD,20081103,183100,1.8790,1.8800,1.8788,1.8788
GBPCAD,20081103,183200,1.8789,1.8792,1.8779,1.8779
GBPCAD,20081103,183300,1.8778,1.8778,1.8773,1.8776
GBPCAD,20081103,183400,1.8775,1.8775,1.8760,1.8762
GBPCAD,20081103,183500,1.8763,1.8765,1.8762,1.8765
GBPCAD,20081103,183600,1.8764,1.8770,1.8764,1.8770
GBPCAD,20081103,183700,1.8772,1.8774,1.8769,1.8770
GBPCAD,20081103,183800,1.8772,1.8789,1.8772,1.8789
GBPCAD,20081103,183900,1.8789,1.8789,1.8785,1.8786
GBPCAD,20081103,184000,1.8787,1.8790,1.8787,1.8789
GBPCAD,20081103,184100,1.8789,1.8790,1.8781,1.8781
GBPCAD,20081103,184200,1.8780,1.8780,1.8765,1.8765
GBPCAD,20081103,184300,1.8767,1.8772,1.8767,1.8772
GBPCAD,20081103,184400,1.8773,1.8781,1.8773,1.8781
GBPCAD,20081103,184500,1.8783,1.8795,1.8783,1.8795
GBPCAD,20081103,184600,1.8796,1.8800,1.8792,1.8800
GBPCAD,20081103,184700,1.8801,1.8802,1.8798,1.8798
GBPCAD,20081103,184800,1.8796,1.8796,1.8790,1.8790
GBPCAD,20081103,184900,1.8788,1.8788,1.8782,1.8782
GBPCAD,20081103,185000,1.8785,1.8788,1.8778,1.8778
GBPCAD,20081103,185100,1.8777,1.8786,1.8776,1.8786
GBPCAD,20081103,185200,1.8788,1.8799,1.8788,1.8799
GBPCAD,20081103,185300,1.8800,1.8805,1.8800,1.8805
GBPCAD,20081103,185400,1.8805,1.8805,1.8803,1.8803
GBPCAD,20081103,185500,1.8804,1.8806,1.8804,1.8804
GBPCAD,20081103,185600,1.8803,1.8803,1.8795,1.8795
GBPCAD,20081103,185700,1.8794,1.8794,1.8783,1.8783
GBPCAD,20081103,185800,1.8782,1.8782,1.8753,1.8753
GBPCAD,20081103,185900,1.8751,1.8756,1.8750,1.8753
GBPCAD,20081103,190000,1.8753,1.8753,1.8747,1.8748
GBPCAD,20081103,190100,1.8750,1.8761,1.8750,1.8760
GBPCAD,20081103,190200,1.8761,1.8762,1.8759,1.8759
GBPCAD,20081103,190300,1.8760,1.8767,1.8760,1.8767
GBPCAD,20081103,190400,1.8769,1.8781,1.8769,1.8781
GBPCAD,20081103,190500,1.8780,1.8781,1.8778,1.8781
GBPCAD,20081103,190600,1.8781,1.8782,1.8778,1.8778
GBPCAD,20081103,190700,1.8779,1.8784,1.8779,1.8780
GBPCAD,20081103,190800,1.8779,1.8784,1.8778,1.8784
GBPCAD,20081103,190900,1.8785,1.8789,1.8785,1.8789
GBPCAD,20081103,191000,1.8791,1.8794,1.8790,1.8794
GBPCAD,20081103,191100,1.8794,1.8795,1.8792,1.8792
GBPCAD,20081103,191200,1.8791,1.8794,1.8791,1.8794
GBPCAD,20081103,191300,1.8795,1.8797,1.8789,1.8797
GBPCAD,20081103,191400,1.8798,1.8807,1.8798,1.8805
GBPCAD,20081103,191500,1.8802,1.8802,1.8798,1.8799
GBPCAD,20081103,191600,1.8798,1.8798,1.8787,1.8788
GBPCAD,20081103,191700,1.8787,1.8787,1.8783,1.8784
GBPCAD,20081103,191800,1.8785,1.8791,1.8785,1.8791
GBPCAD,20081103,191900,1.8792,1.8801,1.8792,1.8801
GBPCAD,20081103,192000,1.8802,1.8806,1.8802,1.8802
GBPCAD,20081103,192100,1.8803,1.8804,1.8801,1.8802
GBPCAD,20081103,192200,1.8801,1.8801,1.8797,1.8799
GBPCAD,20081103,192300,1.8798,1.8798,1.8794,1.8794
GBPCAD,20081103,192400,1.8792,1.8794,1.8792,1.8793
GBPCAD,20081103,192500,1.8794,1.8804,1.8794,1.8804
GBPCAD,20081103,192600,1.8805,1.8807,1.8805,1.8805
GBPCAD,20081103,192700,1.8804,1.8808,1.8804,1.8808
GBPCAD,20081103,192800,1.8809,1.8809,1.8802,1.8806
GBPCAD,20081103,192900,1.8805,1.8806,1.8800,1.8806
GBPCAD,20081103,193000,1.8807,1.8811,1.8805,1.8809
GBPCAD,20081103,193100,1.8808,1.8812,1.8799,1.8812
GBPCAD,20081103,193200,1.8811,1.8811,1.8799,1.8801
GBPCAD,20081103,193300,1.8802,1.8804,1.8797,1.8797
GBPCAD,20081103,193400,1.8795,1.8799,1.8795,1.8798
GBPCAD,20081103,193500,1.8795,1.8795,1.8784,1.8790
GBPCAD,20081103,193600,1.8793,1.8794,1.8785,1.8785
GBPCAD,20081103,193700,1.8784,1.8784,1.8773,1.8773
GBPCAD,20081103,193800,1.8772,1.8772,1.8760,1.8763
GBPCAD,20081103,193900,1.8762,1.8762,1.8757,1.8757
GBPCAD,20081103,194000,1.8753,1.8753,1.8739,1.8739
GBPCAD,20081103,194100,1.8738,1.8744,1.8737,1.8744
GBPCAD,20081103,194200,1.8747,1.8754,1.8747,1.8753
GBPCAD,20081103,194300,1.8754,1.8756,1.8753,1.8756
GBPCAD,20081103,194400,1.8757,1.8777,1.8757,1.8774
GBPCAD,20081103,194500,1.8773,1.8779,1.8773,1.8775
GBPCAD,20081103,194600,1.8772,1.8773,1.8765,1.8773
GBPCAD,20081103,194700,1.8774,1.8774,1.8756,1.8756
GBPCAD,20081103,194800,1.8755,1.8762,1.8754,1.8755
GBPCAD,20081103,194900,1.8753,1.8753,1.8751,1.8751
GBPCAD,20081103,195000,1.8749,1.8753,1.8749,1.8752
GBPCAD,20081103,195100,1.8751,1.8754,1.8751,1.8753
GBPCAD,20081103,195200,1.8752,1.8752,1.8725,1.8725
GBPCAD,20081103,195300,1.8727,1.8730,1.8727,1.8727
GBPCAD,20081103,195400,1.8728,1.8728,1.8725,1.8725
GBPCAD,20081103,195500,1.8726,1.8727,1.8726,1.8727
GBPCAD,20081103,195600,1.8726,1.8726,1.8726,1.8726
GBPCAD,20081103,195700,1.8726,1.8739,1.8726,1.8739
GBPCAD,20081103,195800,1.8739,1.8741,1.8739,1.8739
GBPCAD,20081103,195900,1.8738,1.8738,1.8735,1.8738
GBPCAD,20081103,200000,1.8738,1.8739,1.8738,1.8739
GBPCAD,20081103,200100,1.8741,1.8743,1.8739,1.8740
GBPCAD,20081103,200200,1.8739,1.8739,1.8736,1.8736
GBPCAD,20081103,200300,1.8735,1.8735,1.8734,1.8734
GBPCAD,20081103,200400,1.8735,1.8739,1.8735,1.8739
GBPCAD,20081103,200500,1.8739,1.8741,1.8739,1.8741
GBPCAD,20081103,200600,1.8741,1.8741,1.8741,1.8741
GBPCAD,20081103,200700,1.8739,1.8739,1.8737,1.8738
GBPCAD,20081103,200800,1.8736,1.8736,1.8728,1.8728
GBPCAD,20081103,200900,1.8727,1.8731,1.8727,1.8731
GBPCAD,20081103,201000,1.8731,1.8731,1.8729,1.8730
GBPCAD,20081103,201100,1.8729,1.8729,1.8721,1.8721
GBPCAD,20081103,201200,1.8720,1.8722,1.8716,1.8722
GBPCAD,20081103,201300,1.8725,1.8729,1.8725,1.8729
GBPCAD,20081103,201400,1.8728,1.8728,1.8723,1.8723
GBPCAD,20081103,201500,1.8725,1.8730,1.8725,1.8730
GBPCAD,20081103,201600,1.8729,1.8730,1.8729,1.8730
GBPCAD,20081103,201700,1.8731,1.8735,1.8731,1.8735
GBPCAD,20081103,201800,1.8736,1.8736,1.8736,1.8736
GBPCAD,20081103,201900,1.8737,1.8740,1.8737,1.8740
GBPCAD,20081103,202000,1.8742,1.8743,1.8742,1.8743
GBPCAD,20081103,202100,1.8743,1.8743,1.8741,1.8741
GBPCAD,20081103,202200,1.8742,1.8746,1.8742,1.8744
GBPCAD,20081103,202300,1.8742,1.8743,1.8742,1.8742
GBPCAD,20081103,202400,1.8741,1.8741,1.8736,1.8736
GBPCAD,20081103,202500,1.8734,1.8734,1.8730,1.8730
GBPCAD,20081103,202600,1.8724,1.8724,1.8705,1.8708
GBPCAD,20081103,202700,1.8709,1.8712,1.8709,1.8711
GBPCAD,20081103,202800,1.8712,1.8712,1.8709,1.8711
GBPCAD,20081103,202900,1.8713,1.8716,1.8713,1.8714
GBPCAD,20081103,203000,1.8713,1.8713,1.8712,1.8712
GBPCAD,20081103,203100,1.8712,1.8723,1.8712,1.8723
GBPCAD,20081103,203200,1.8725,1.8729,1.8725,1.8729
GBPCAD,20081103,203300,1.8729,1.8729,1.8729,1.8729
GBPCAD,20081103,203400,1.8730,1.8731,1.8730,1.8731
GBPCAD,20081103,203500,1.8732,1.8732,1.8729,1.8730
GBPCAD,20081103,203600,1.8728,1.8728,1.8721,1.8721
GBPCAD,20081103,203700,1.8722,1.8727,1.8722,1.8727
GBPCAD,20081103,203800,1.8726,1.8726,1.8722,1.8722
GBPCAD,20081103,203900,1.8720,1.8720,1.8715,1.8715
GBPCAD,20081103,204000,1.8713,1.8717,1.8709,1.8709
GBPCAD,20081103,204100,1.8710,1.8710,1.8707,1.8707
GBPCAD,20081103,204200,1.8705,1.8705,1.8698,1.8698
GBPCAD,20081103,204300,1.8699,1.8701,1.8699,1.8701
GBPCAD,20081103,204400,1.8702,1.8707,1.8702,1.8707
GBPCAD,20081103,204500,1.8706,1.8706,1.8705,1.8705
GBPCAD,20081103,204600,1.8704,1.8705,1.8699,1.8699
GBPCAD,20081103,204700,1.8698,1.8698,1.8694,1.8695
GBPCAD,20081103,204800,1.8697,1.8717,1.8697,1.8717
GBPCAD,20081103,204900,1.8716,1.8724,1.8716,1.8724
GBPCAD,20081103,205000,1.8725,1.8725,1.8723,1.8723
GBPCAD,20081103,205100,1.8721,1.8735,1.8721,1.8734
GBPCAD,20081103,205200,1.8735,1.8741,1.8733,1.8733
GBPCAD,20081103,205300,1.8732,1.8732,1.8722,1.8722
GBPCAD,20081103,205400,1.8723,1.8726,1.8723,1.8726
GBPCAD,20081103,205500,1.8727,1.8730,1.8727,1.8729
GBPCAD,20081103,205600,1.8728,1.8735,1.8727,1.8735
GBPCAD,20081103,205700,1.8737,1.8745,1.8737,1.8745
GBPCAD,20081103,205800,1.8747,1.8748,1.8745,1.8747
GBPCAD,20081103,205900,1.8747,1.8749,1.8747,1.8749
GBPCAD,20081103,210000,1.8750,1.8757,1.8750,1.8751
GBPCAD,20081103,210100,1.8751,1.8758,1.8750,1.8758
GBPCAD,20081103,210200,1.8765,1.8767,1.8755,1.8755
GBPCAD,20081103,210300,1.8753,1.8753,1.8752,1.8752
GBPCAD,20081103,210400,1.8753,1.8753,1.8752,1.8753
GBPCAD,20081103,210500,1.8755,1.8761,1.8755,1.8760
GBPCAD,20081103,210600,1.8760,1.8760,1.8753,1.8753
GBPCAD,20081103,210700,1.8751,1.8752,1.8745,1.8745
GBPCAD,20081103,210800,1.8744,1.8744,1.8741,1.8741
GBPCAD,20081103,210900,1.8740,1.8740,1.8737,1.8737
GBPCAD,20081103,211000,1.8736,1.8737,1.8736,1.8736
GBPCAD,20081103,211100,1.8737,1.8741,1.8736,1.8736
GBPCAD,20081103,211200,1.8735,1.8737,1.8735,1.8735
GBPCAD,20081103,211300,1.8737,1.8754,1.8737,1.8749
GBPCAD,20081103,211400,1.8750,1.8765,1.8742,1.8742
GBPCAD,20081103,211500,1.8741,1.8744,1.8740,1.8740
GBPCAD,20081103,211600,1.8734,1.8734,1.8716,1.8717
GBPCAD,20081103,211700,1.8716,1.8718,1.8714,1.8718
GBPCAD,20081103,211800,1.8719,1.8723,1.8719,1.8723
GBPCAD,20081103,211900,1.8725,1.8726,1.8725,1.8725
GBPCAD,20081103,212000,1.8726,1.8729,1.8726,1.8729
GBPCAD,20081103,212100,1.8732,1.8736,1.8732,1.8736
GBPCAD,20081103,212200,1.8737,1.8737,1.8733,1.8733
GBPCAD,20081103,212300,1.8733,1.8739,1.8733,1.8738
GBPCAD,20081103,212400,1.8737,1.8737,1.8733,1.8733
GBPCAD,20081103,212500,1.8733,1.8733,1.8732,1.8732
GBPCAD,20081103,212600,1.8731,1.8733,1.8731,1.8732
GBPCAD,20081103,212700,1.8732,1.8734,1.8732,1.8734
GBPCAD,20081103,212800,1.8735,1.8739,1.8735,1.8737
GBPCAD,20081103,212900,1.8736,1.8738,1.8736,1.8738
GBPCAD,20081103,213000,1.8737,1.8747,1.8737,1.8747
GBPCAD,20081103,213100,1.8748,1.8750,1.8746,1.8746
GBPCAD,20081103,213200,1.8745,1.8745,1.8742,1.8742
GBPCAD,20081103,213300,1.8742,1.8742,1.8741,1.8741
GBPCAD,20081103,213400,1.8741,1.8746,1.8741,1.8746
GBPCAD,20081103,213500,1.8747,1.8747,1.8746,1.8747
GBPCAD,20081103,213600,1.8747,1.8752,1.8745,1.8752
GBPCAD,20081103,213700,1.8753,1.8758,1.8753,1.8758
GBPCAD,20081103,213800,1.8760,1.8772,1.8760,1.8772
GBPCAD,20081103,213900,1.8773,1.8773,1.8763,1.8763
GBPCAD,20081103,214000,1.8765,1.8767,1.8765,1.8765
GBPCAD,20081103,214100,1.8764,1.8765,1.8758,1.8758
GBPCAD,20081103,214200,1.8757,1.8757,1.8751,1.8751
GBPCAD,20081103,214300,1.8751,1.8751,1.8743,1.8743
GBPCAD,20081103,214400,1.8743,1.8743,1.8740,1.8741
GBPCAD,20081103,214500,1.8742,1.8742,1.8740,1.8740
GBPCAD,20081103,214600,1.8739,1.8745,1.8739,1.8740
GBPCAD,20081103,214700,1.8738,1.8738,1.8729,1.8730
GBPCAD,20081103,214800,1.8729,1.8729,1.8728,1.8728
GBPCAD,20081103,214900,1.8728,1.8729,1.8726,1.8727
GBPCAD,20081103,215000,1.8728,1.8735,1.8728,1.8735
GBPCAD,20081103,215100,1.8736,1.8738,1.8736,1.8736
GBPCAD,20081103,215200,1.8735,1.8735,1.8716,1.8716
GBPCAD,20081103,215300,1.8717,1.8718,1.8716,1.8718
GBPCAD,20081103,215400,1.8717,1.8717,1.8707,1.8707
GBPCAD,20081103,215500,1.8705,1.8705,1.8695,1.8695
GBPCAD,20081103,215600,1.8693,1.8698,1.8693,1.8696
GBPCAD,20081103,215700,1.8697,1.8699,1.8694,1.8694
GBPCAD,20081103,215800,1.8695,1.8700,1.8695,1.8695
GBPCAD,20081103,215900,1.8695,1.8695,1.8695,1.8695
GBPCAD,20081103,220000,1.8697,1.8702,1.8697,1.8702
GBPCAD,20081103,220100,1.8701,1.8701,1.8694,1.8694
GBPCAD,20081103,220200,1.8692,1.8695,1.8687,1.8695
GBPCAD,20081103,220300,1.8697,1.8698,1.8691,1.8692
GBPCAD,20081103,220400,1.8691,1.8701,1.8691,1.8698
GBPCAD,20081103,220500,1.8699,1.8704,1.8699,1.8704
GBPCAD,20081103,220600,1.8706,1.8709,1.8706,1.8709
GBPCAD,20081103,220700,1.8709,1.8714,1.8709,1.8714
GBPCAD,20081103,220800,1.8715,1.8720,1.8715,1.8719
GBPCAD,20081103,220900,1.8716,1.8716,1.8711,1.8713
GBPCAD,20081103,221000,1.8715,1.8715,1.8713,1.8715
GBPCAD,20081103,221100,1.8716,1.8719,1.8716,1.8719
GBPCAD,20081103,221200,1.8719,1.8719,1.8716,1.8716
GBPCAD,20081103,221300,1.8716,1.8720,1.8716,1.8720
GBPCAD,20081103,221400,1.8719,1.8720,1.8718,1.8718
GBPCAD,20081103,221500,1.8717,1.8722,1.8717,1.8722
GBPCAD,20081103,221600,1.8721,1.8722,1.8720,1.8722
GBPCAD,20081103,221700,1.8723,1.8724,1.8716,1.8716
GBPCAD,20081103,221800,1.8717,1.8718,1.8716,1.8716
GBPCAD,20081103,221900,1.8716,1.8717,1.8715,1.8716
GBPCAD,20081103,222000,1.8715,1.8715,1.8712,1.8712
GBPCAD,20081103,222100,1.8712,1.8712,1.8710,1.8711
GBPCAD,20081103,222200,1.8713,1.8718,1.8713,1.8717
GBPCAD,20081103,222300,1.8718,1.8719,1.8718,1.8719
GBPCAD,20081103,222400,1.8719,1.8719,1.8713,1.8713
GBPCAD,20081103,222500,1.8711,1.8711,1.8709,1.8709
GBPCAD,20081103,222600,1.8709,1.8709,1.8704,1.8705
GBPCAD,20081103,222700,1.8704,1.8704,1.8698,1.8698
GBPCAD,20081103,222800,1.8696,1.8696,1.8694,1.8694
GBPCAD,20081103,222900,1.8695,1.8696,1.8694,1.8694
GBPCAD,20081103,223000,1.8694,1.8699,1.8694,1.8699
GBPCAD,20081103,223100,1.8699,1.8699,1.8696,1.8696
GBPCAD,20081103,223200,1.8695,1.8695,1.8688,1.8688
GBPCAD,20081103,223300,1.8685,1.8685,1.8671,1.8672
GBPCAD,20081103,223400,1.8674,1.8674,1.8663,1.8663
GBPCAD,20081103,223500,1.8662,1.8662,1.8657,1.8658
GBPCAD,20081103,223600,1.8659,1.8665,1.8659,1.8665
GBPCAD,20081103,223700,1.8666,1.8674,1.8666,1.8670
GBPCAD,20081103,223800,1.8671,1.8674,1.8671,1.8674
GBPCAD,20081103,223900,1.8674,1.8674,1.8671,1.8671
GBPCAD,20081103,224000,1.8670,1.8670,1.8658,1.8658
GBPCAD,20081103,224100,1.8659,1.8661,1.8657,1.8657
GBPCAD,20081103,224200,1.8657,1.8662,1.8657,1.8662
GBPCAD,20081103,224300,1.8663,1.8666,1.8663,1.8664
GBPCAD,20081103,224400,1.8663,1.8665,1.8661,1.8661
GBPCAD,20081103,224500,1.8662,1.8662,1.8662,1.8662
GBPCAD,20081103,224600,1.8661,1.8663,1.8658,1.8658
GBPCAD,20081103,224700,1.8656,1.8656,1.8648,1.8648
GBPCAD,20081103,224800,1.8650,1.8659,1.8650,1.8659
GBPCAD,20081103,224900,1.8660,1.8665,1.8655,1.8655
GBPCAD,20081103,225000,1.8655,1.8655,1.8654,1.8655
GBPCAD,20081103,225100,1.8656,1.8663,1.8656,1.8663
GBPCAD,20081103,225200,1.8662,1.8662,1.8649,1.8658
GBPCAD,20081103,225300,1.8659,1.8680,1.8659,1.8680
GBPCAD,20081103,225400,1.8682,1.8697,1.8682,1.8694
GBPCAD,20081103,225500,1.8693,1.8694,1.8688,1.8693
GBPCAD,20081103,225600,1.8690,1.8691,1.8688,1.8688
GBPCAD,20081103,225700,1.8687,1.8688,1.8687,1.8687
GBPCAD,20081103,225800,1.8687,1.8687,1.8684,1.8686
GBPCAD,20081103,225900,1.8686,1.8696,1.8686,1.8696
GBPCAD,20081103,230000,1.8696,1.8697,1.8688,1.8688
GBPCAD,20081103,230100,1.8683,1.8687,1.8680,1.8686
GBPCAD,20081103,230200,1.8685,1.8685,1.8673,1.8673
GBPCAD,20081103,230300,1.8674,1.8677,1.8673,1.8674
GBPCAD,20081103,230400,1.8672,1.8674,1.8665,1.8665
GBPCAD,20081103,230500,1.8664,1.8668,1.8661,1.8668
GBPCAD,20081103,230600,1.8669,1.8672,1.8669,1.8671
GBPCAD,20081103,230700,1.8670,1.8670,1.8666,1.8668
GBPCAD,20081103,230800,1.8668,1.8668,1.8660,1.8660
GBPCAD,20081103,230900,1.8659,1.8659,1.8655,1.8655
GBPCAD,20081103,231000,1.8654,1.8654,1.8650,1.8650
GBPCAD,20081103,231100,1.8649,1.8649,1.8643,1.8645
GBPCAD,20081103,231200,1.8647,1.8651,1.8647,1.8647
GBPCAD,20081103,231300,1.8645,1.8645,1.8613,1.8613
GBPCAD,20081103,231400,1.8612,1.8612,1.8602,1.8602
GBPCAD,20081103,231500,1.8603,1.8615,1.8601,1.8615
GBPCAD,20081103,231600,1.8616,1.8621,1.8613,1.8621
GBPCAD,20081103,231700,1.8623,1.8627,1.8618,1.8618
GBPCAD,20081103,231800,1.8616,1.8636,1.8616,1.8636
GBPCAD,20081103,231900,1.8637,1.8649,1.8637,1.8647
GBPCAD,20081103,232000,1.8646,1.8646,1.8642,1.8642
GBPCAD,20081103,232100,1.8643,1.8659,1.8643,1.8655
GBPCAD,20081103,232200,1.8651,1.8654,1.8635,1.8654
GBPCAD,20081103,232300,1.8656,1.8664,1.8656,1.8658
GBPCAD,20081103,232400,1.8657,1.8657,1.8650,1.8653
GBPCAD,20081103,232500,1.8654,1.8661,1.8654,1.8661
GBPCAD,20081103,232600,1.8659,1.8659,1.8648,1.8652
GBPCAD,20081103,232700,1.8651,1.8651,1.8644,1.8644
GBPCAD,20081103,232800,1.8644,1.8644,1.8643,1.8643
GBPCAD,20081103,232900,1.8643,1.8644,1.8643,1.8643
GBPCAD,20081103,233000,1.8644,1.8644,1.8644,1.8644
GBPCAD,20081103,233100,1.8643,1.8643,1.8641,1.8643
GBPCAD,20081103,233200,1.8643,1.8644,1.8643,1.8643
GBPCAD,20081103,233300,1.8643,1.8643,1.8642,1.8642
GBPCAD,20081103,233400,1.8642,1.8642,1.8637,1.8637
GBPCAD,20081103,233500,1.8638,1.8639,1.8636,1.8636
GBPCAD,20081103,233600,1.8635,1.8636,1.8634,1.8634
GBPCAD,20081103,233700,1.8635,1.8637,1.8635,1.8637
GBPCAD,20081103,233800,1.8637,1.8637,1.8637,1.8637
GBPCAD,20081103,233900,1.8639,1.8639,1.8621,1.8621
GBPCAD,20081103,234000,1.8619,1.8619,1.8607,1.8607
GBPCAD,20081103,234100,1.8607,1.8607,1.8605,1.8605
GBPCAD,20081103,234200,1.8604,1.8604,1.8591,1.8591
GBPCAD,20081103,234300,1.8590,1.8591,1.8589,1.8591
GBPCAD,20081103,234400,1.8591,1.8591,1.8586,1.8586
GBPCAD,20081103,234500,1.8585,1.8588,1.8585,1.8588
GBPCAD,20081103,234600,1.8588,1.8604,1.8588,1.8604
GBPCAD,20081103,234700,1.8607,1.8609,1.8605,1.8607
GBPCAD,20081103,234800,1.8608,1.8612,1.8608,1.8610
GBPCAD,20081103,234900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20081103,235000,1.8608,1.8612,1.8608,1.8612
GBPCAD,20081103,235100,1.8613,1.8614,1.8612,1.8612
GBPCAD,20081103,235200,1.8611,1.8613,1.8611,1.8613
GBPCAD,20081103,235300,1.8613,1.8613,1.8611,1.8613
GBPCAD,20081103,235400,1.8614,1.8628,1.8614,1.8627
GBPCAD,20081103,235500,1.8625,1.8625,1.8616,1.8617
GBPCAD,20081103,235600,1.8617,1.8623,1.8601,1.8601
GBPCAD,20081103,235700,1.8599,1.8599,1.8585,1.8587
GBPCAD,20081103,235800,1.8586,1.8586,1.8579,1.8579
GBPCAD,20081103,235900,1.8578,1.8578,1.8576,1.8577
GBPCAD,20081104,000000,1.8576,1.8584,1.8576,1.8583
GBPAUD,20081103,000100,2.4006,2.4006,2.3991,2.3991
GBPAUD,20081103,000200,2.3994,2.4006,2.3994,2.4006
GBPAUD,20081103,000300,2.4004,2.4004,2.3995,2.4000
GBPAUD,20081103,000400,2.4000,2.4007,2.3999,2.4007
GBPAUD,20081103,000500,2.4011,2.4016,2.4011,2.4012
GBPAUD,20081103,000600,2.4014,2.4014,2.4011,2.4011
GBPAUD,20081103,000700,2.4012,2.4013,2.4003,2.4003
GBPAUD,20081103,000800,2.4006,2.4010,2.4006,2.4009
GBPAUD,20081103,000900,2.4009,2.4009,2.3999,2.3999
GBPAUD,20081103,001000,2.3997,2.3997,2.3992,2.3992
GBPAUD,20081103,001100,2.3992,2.3992,2.3984,2.3984
GBPAUD,20081103,001200,2.3984,2.3986,2.3981,2.3981
GBPAUD,20081103,001300,2.3979,2.3979,2.3957,2.3957
GBPAUD,20081103,001400,2.3956,2.3968,2.3956,2.3968
GBPAUD,20081103,001500,2.3969,2.3972,2.3968,2.3968
GBPAUD,20081103,001600,2.3965,2.3965,2.3958,2.3958
GBPAUD,20081103,001700,2.3958,2.3958,2.3953,2.3953
GBPAUD,20081103,001800,2.3953,2.3953,2.3949,2.3951
GBPAUD,20081103,001900,2.3957,2.3961,2.3954,2.3954
GBPAUD,20081103,002000,2.3952,2.3952,2.3946,2.3948
GBPAUD,20081103,002100,2.3949,2.3958,2.3949,2.3958
GBPAUD,20081103,002200,2.3961,2.3962,2.3960,2.3960
GBPAUD,20081103,002300,2.3958,2.3959,2.3958,2.3958
GBPAUD,20081103,002400,2.3956,2.3970,2.3954,2.3970
GBPAUD,20081103,002500,2.3972,2.3982,2.3972,2.3982
GBPAUD,20081103,002600,2.3982,2.3982,2.3975,2.3975
GBPAUD,20081103,002700,2.3978,2.3978,2.3971,2.3977
GBPAUD,20081103,002800,2.3978,2.3981,2.3978,2.3979
GBPAUD,20081103,002900,2.3980,2.3982,2.3980,2.3982
GBPAUD,20081103,003000,2.3982,2.3986,2.3982,2.3986
GBPAUD,20081103,003100,2.3988,2.3988,2.3984,2.3984
GBPAUD,20081103,003200,2.3982,2.3982,2.3965,2.3965
GBPAUD,20081103,003300,2.3965,2.4014,2.3965,2.4014
GBPAUD,20081103,003400,2.4016,2.4031,2.4016,2.4024
GBPAUD,20081103,003500,2.4024,2.4030,2.4024,2.4030
GBPAUD,20081103,003600,2.4032,2.4038,2.4032,2.4038
GBPAUD,20081103,003700,2.4041,2.4048,2.4041,2.4048
GBPAUD,20081103,003800,2.4049,2.4049,2.4025,2.4025
GBPAUD,20081103,003900,2.4023,2.4024,2.4019,2.4019
GBPAUD,20081103,004000,2.4017,2.4017,2.4007,2.4010
GBPAUD,20081103,004100,2.4011,2.4011,2.4004,2.4004
GBPAUD,20081103,004200,2.4000,2.4000,2.3993,2.3993
GBPAUD,20081103,004300,2.3991,2.3992,2.3987,2.3992
GBPAUD,20081103,004400,2.3993,2.3995,2.3993,2.3993
GBPAUD,20081103,004500,2.3992,2.4008,2.3990,2.4008
GBPAUD,20081103,004600,2.4012,2.4024,2.4012,2.4020
GBPAUD,20081103,004700,2.4021,2.4028,2.4021,2.4028
GBPAUD,20081103,004800,2.4028,2.4028,2.4024,2.4024
GBPAUD,20081103,004900,2.4023,2.4023,2.4014,2.4014
GBPAUD,20081103,005000,2.4017,2.4020,2.4017,2.4020
GBPAUD,20081103,005100,2.4021,2.4022,2.4021,2.4022
GBPAUD,20081103,005200,2.4021,2.4021,2.4019,2.4021
GBPAUD,20081103,005300,2.4023,2.4024,2.4023,2.4024
GBPAUD,20081103,005400,2.4024,2.4025,2.4024,2.4025
GBPAUD,20081103,005500,2.4025,2.4027,2.4024,2.4027
GBPAUD,20081103,005600,2.4027,2.4028,2.4026,2.4028
GBPAUD,20081103,005700,2.4030,2.4030,2.4025,2.4025
GBPAUD,20081103,005800,2.4024,2.4024,2.4021,2.4021
GBPAUD,20081103,005900,2.4021,2.4021,2.4010,2.4010
GBPAUD,20081103,010000,2.4009,2.4009,2.4002,2.4002
GBPAUD,20081103,010100,2.4002,2.4003,2.4002,2.4003
GBPAUD,20081103,010200,2.4005,2.4009,2.4005,2.4009
GBPAUD,20081103,010300,2.4010,2.4019,2.4010,2.4019
GBPAUD,20081103,010400,2.4023,2.4025,2.4020,2.4021
GBPAUD,20081103,010500,2.4025,2.4052,2.4025,2.4049
GBPAUD,20081103,010600,2.4048,2.4053,2.4045,2.4045
GBPAUD,20081103,010700,2.4044,2.4044,2.4042,2.4042
GBPAUD,20081103,010800,2.4040,2.4040,2.4038,2.4039
GBPAUD,20081103,010900,2.4039,2.4039,2.4031,2.4031
GBPAUD,20081103,011000,2.4030,2.4034,2.4030,2.4034
GBPAUD,20081103,011100,2.4032,2.4032,2.4014,2.4014
GBPAUD,20081103,011200,2.4013,2.4013,2.3983,2.3986
GBPAUD,20081103,011300,2.3990,2.4002,2.3990,2.4002
GBPAUD,20081103,011400,2.4006,2.4006,2.3993,2.3993
GBPAUD,20081103,011500,2.3994,2.3995,2.3990,2.3990
GBPAUD,20081103,011600,2.3988,2.3994,2.3988,2.3992
GBPAUD,20081103,011700,2.3989,2.3989,2.3968,2.3968
GBPAUD,20081103,011800,2.3961,2.3961,2.3946,2.3957
GBPAUD,20081103,011900,2.3960,2.3966,2.3960,2.3966
GBPAUD,20081103,012000,2.3965,2.3965,2.3961,2.3961
GBPAUD,20081103,012100,2.3963,2.3968,2.3963,2.3968
GBPAUD,20081103,012200,2.3968,2.3971,2.3967,2.3971
GBPAUD,20081103,012300,2.3973,2.3988,2.3973,2.3988
GBPAUD,20081103,012400,2.3988,2.3999,2.3988,2.3999
GBPAUD,20081103,012500,2.4002,2.4007,2.4002,2.4004
GBPAUD,20081103,012600,2.4003,2.4006,2.4001,2.4006
GBPAUD,20081103,012700,2.4007,2.4009,2.4007,2.4009
GBPAUD,20081103,012800,2.4011,2.4027,2.4011,2.4018
GBPAUD,20081103,012900,2.4021,2.4035,2.4021,2.4035
GBPAUD,20081103,013000,2.4036,2.4036,2.4031,2.4036
GBPAUD,20081103,013100,2.4038,2.4051,2.4007,2.4051
GBPAUD,20081103,013200,2.4060,2.4062,2.4055,2.4062
GBPAUD,20081103,013300,2.4070,2.4077,2.4070,2.4074
GBPAUD,20081103,013400,2.4076,2.4085,2.4073,2.4073
GBPAUD,20081103,013500,2.4075,2.4076,2.4069,2.4070
GBPAUD,20081103,013600,2.4069,2.4069,2.4062,2.4065
GBPAUD,20081103,013700,2.4065,2.4076,2.4065,2.4076
GBPAUD,20081103,013800,2.4079,2.4081,2.4079,2.4079
GBPAUD,20081103,013900,2.4077,2.4077,2.4077,2.4077
GBPAUD,20081103,014000,2.4077,2.4077,2.4074,2.4075
GBPAUD,20081103,014100,2.4079,2.4079,2.4053,2.4053
GBPAUD,20081103,014200,2.4052,2.4052,2.4028,2.4035
GBPAUD,20081103,014300,2.4033,2.4033,2.4009,2.4025
GBPAUD,20081103,014400,2.4027,2.4032,2.4027,2.4032
GBPAUD,20081103,014500,2.4034,2.4037,2.4034,2.4037
GBPAUD,20081103,014600,2.4036,2.4036,2.4013,2.4018
GBPAUD,20081103,014700,2.4021,2.4021,2.4008,2.4008
GBPAUD,20081103,014800,2.4006,2.4010,2.4006,2.4008
GBPAUD,20081103,014900,2.4006,2.4010,2.4006,2.4010
GBPAUD,20081103,015000,2.4011,2.4016,2.4000,2.4000
GBPAUD,20081103,015100,2.3997,2.3997,2.3984,2.3984
GBPAUD,20081103,015200,2.3980,2.3980,2.3978,2.3979
GBPAUD,20081103,015300,2.3981,2.3986,2.3974,2.3986
GBPAUD,20081103,015400,2.3989,2.3995,2.3989,2.3995
GBPAUD,20081103,015500,2.3996,2.4000,2.3992,2.3992
GBPAUD,20081103,015600,2.3990,2.3991,2.3988,2.3988
GBPAUD,20081103,015700,2.3985,2.3985,2.3962,2.3962
GBPAUD,20081103,015800,2.3960,2.3960,2.3935,2.3937
GBPAUD,20081103,015900,2.3937,2.3939,2.3935,2.3935
GBPAUD,20081103,020000,2.3933,2.3933,2.3921,2.3921
GBPAUD,20081103,020100,2.3921,2.3932,2.3920,2.3932
GBPAUD,20081103,020200,2.3935,2.3935,2.3933,2.3933
GBPAUD,20081103,020300,2.3932,2.3932,2.3929,2.3931
GBPAUD,20081103,020400,2.3932,2.3937,2.3925,2.3925
GBPAUD,20081103,020500,2.3925,2.3925,2.3918,2.3918
GBPAUD,20081103,020600,2.3917,2.3927,2.3917,2.3927
GBPAUD,20081103,020700,2.3931,2.3950,2.3931,2.3946
GBPAUD,20081103,020800,2.3944,2.3944,2.3944,2.3944
GBPAUD,20081103,020900,2.3944,2.3946,2.3943,2.3946
GBPAUD,20081103,021000,2.3949,2.3953,2.3949,2.3953
GBPAUD,20081103,021100,2.3953,2.3953,2.3923,2.3923
GBPAUD,20081103,021200,2.3921,2.3932,2.3921,2.3932
GBPAUD,20081103,021300,2.3933,2.3937,2.3933,2.3937
GBPAUD,20081103,021400,2.3939,2.3951,2.3939,2.3951
GBPAUD,20081103,021500,2.3953,2.3960,2.3953,2.3960
GBPAUD,20081103,021600,2.3963,2.3967,2.3963,2.3967
GBPAUD,20081103,021700,2.3970,2.3979,2.3970,2.3979
GBPAUD,20081103,021800,2.3979,2.3979,2.3977,2.3977
GBPAUD,20081103,021900,2.3975,2.3979,2.3974,2.3979
GBPAUD,20081103,022000,2.3980,2.3981,2.3969,2.3969
GBPAUD,20081103,022100,2.3966,2.3966,2.3962,2.3962
GBPAUD,20081103,022200,2.3964,2.3965,2.3964,2.3965
GBPAUD,20081103,022300,2.3965,2.3967,2.3965,2.3967
GBPAUD,20081103,022400,2.3965,2.3965,2.3960,2.3962
GBPAUD,20081103,022500,2.3961,2.3961,2.3939,2.3939
GBPAUD,20081103,022600,2.3937,2.3947,2.3937,2.3947
GBPAUD,20081103,022700,2.3948,2.3970,2.3948,2.3966
GBPAUD,20081103,022800,2.3964,2.3964,2.3937,2.3937
GBPAUD,20081103,022900,2.3938,2.3953,2.3938,2.3953
GBPAUD,20081103,023000,2.3953,2.3953,2.3944,2.3944
GBPAUD,20081103,023100,2.3945,2.3968,2.3945,2.3968
GBPAUD,20081103,023200,2.3974,2.3977,2.3949,2.3963
GBPAUD,20081103,023300,2.3970,2.3974,2.3965,2.3967
GBPAUD,20081103,023400,2.3969,2.3990,2.3969,2.3990
GBPAUD,20081103,023500,2.3990,2.3990,2.3972,2.3972
GBPAUD,20081103,023600,2.3972,2.3976,2.3971,2.3971
GBPAUD,20081103,023700,2.3968,2.3968,2.3955,2.3955
GBPAUD,20081103,023800,2.3953,2.3967,2.3947,2.3965
GBPAUD,20081103,023900,2.3966,2.3969,2.3965,2.3969
GBPAUD,20081103,024000,2.3972,2.4003,2.3972,2.4001
GBPAUD,20081103,024100,2.3999,2.3999,2.3981,2.3981
GBPAUD,20081103,024200,2.3982,2.3985,2.3976,2.3976
GBPAUD,20081103,024300,2.3969,2.3972,2.3950,2.3957
GBPAUD,20081103,024400,2.3958,2.3960,2.3946,2.3946
GBPAUD,20081103,024500,2.3948,2.3948,2.3935,2.3947
GBPAUD,20081103,024600,2.3946,2.3946,2.3918,2.3918
GBPAUD,20081103,024700,2.3917,2.3919,2.3894,2.3894
GBPAUD,20081103,024800,2.3893,2.3912,2.3892,2.3912
GBPAUD,20081103,024900,2.3911,2.3912,2.3909,2.3909
GBPAUD,20081103,025000,2.3907,2.3907,2.3898,2.3902
GBPAUD,20081103,025100,2.3904,2.3909,2.3895,2.3895
GBPAUD,20081103,025200,2.3893,2.3893,2.3839,2.3849
GBPAUD,20081103,025300,2.3852,2.3856,2.3838,2.3839
GBPAUD,20081103,025400,2.3841,2.3867,2.3841,2.3864
GBPAUD,20081103,025500,2.3867,2.3874,2.3867,2.3873
GBPAUD,20081103,025600,2.3872,2.3872,2.3858,2.3864
GBPAUD,20081103,025700,2.3865,2.3869,2.3865,2.3867
GBPAUD,20081103,025800,2.3866,2.3866,2.3863,2.3865
GBPAUD,20081103,025900,2.3863,2.3863,2.3848,2.3848
GBPAUD,20081103,030000,2.3850,2.3855,2.3850,2.3853
GBPAUD,20081103,030100,2.3853,2.3858,2.3853,2.3858
GBPAUD,20081103,030200,2.3859,2.3869,2.3859,2.3869
GBPAUD,20081103,030300,2.3872,2.3874,2.3870,2.3870
GBPAUD,20081103,030400,2.3872,2.3877,2.3872,2.3873
GBPAUD,20081103,030500,2.3876,2.3876,2.3866,2.3866
GBPAUD,20081103,030600,2.3865,2.3865,2.3856,2.3856
GBPAUD,20081103,030700,2.3854,2.3854,2.3846,2.3846
GBPAUD,20081103,030800,2.3844,2.3844,2.3840,2.3840
GBPAUD,20081103,030900,2.3838,2.3838,2.3827,2.3828
GBPAUD,20081103,031000,2.3830,2.3832,2.3824,2.3824
GBPAUD,20081103,031100,2.3819,2.3819,2.3806,2.3810
GBPAUD,20081103,031200,2.3811,2.3811,2.3785,2.3792
GBPAUD,20081103,031300,2.3794,2.3794,2.3761,2.3761
GBPAUD,20081103,031400,2.3757,2.3757,2.3734,2.3740
GBPAUD,20081103,031500,2.3737,2.3737,2.3726,2.3732
GBPAUD,20081103,031600,2.3737,2.3750,2.3737,2.3750
GBPAUD,20081103,031700,2.3753,2.3767,2.3753,2.3767
GBPAUD,20081103,031800,2.3764,2.3764,2.3757,2.3757
GBPAUD,20081103,031900,2.3754,2.3754,2.3747,2.3753
GBPAUD,20081103,032000,2.3751,2.3763,2.3746,2.3763
GBPAUD,20081103,032100,2.3765,2.3770,2.3761,2.3768
GBPAUD,20081103,032200,2.3767,2.3767,2.3758,2.3758
GBPAUD,20081103,032300,2.3757,2.3757,2.3753,2.3753
GBPAUD,20081103,032400,2.3753,2.3753,2.3746,2.3746
GBPAUD,20081103,032500,2.3742,2.3749,2.3742,2.3743
GBPAUD,20081103,032600,2.3742,2.3771,2.3742,2.3771
GBPAUD,20081103,032700,2.3772,2.3779,2.3768,2.3779
GBPAUD,20081103,032800,2.3781,2.3789,2.3781,2.3781
GBPAUD,20081103,032900,2.3779,2.3779,2.3775,2.3778
GBPAUD,20081103,033000,2.3779,2.3782,2.3772,2.3773
GBPAUD,20081103,033100,2.3775,2.3785,2.3775,2.3785
GBPAUD,20081103,033200,2.3786,2.3791,2.3786,2.3788
GBPAUD,20081103,033300,2.3784,2.3784,2.3765,2.3774
GBPAUD,20081103,033400,2.3775,2.3779,2.3773,2.3773
GBPAUD,20081103,033500,2.3770,2.3770,2.3754,2.3756
GBPAUD,20081103,033600,2.3754,2.3754,2.3747,2.3747
GBPAUD,20081103,033700,2.3746,2.3746,2.3737,2.3739
GBPAUD,20081103,033800,2.3740,2.3745,2.3730,2.3744
GBPAUD,20081103,033900,2.3743,2.3743,2.3728,2.3728
GBPAUD,20081103,034000,2.3729,2.3744,2.3729,2.3739
GBPAUD,20081103,034100,2.3738,2.3747,2.3738,2.3747
GBPAUD,20081103,034200,2.3747,2.3756,2.3747,2.3751
GBPAUD,20081103,034300,2.3751,2.3751,2.3747,2.3747
GBPAUD,20081103,034400,2.3749,2.3753,2.3749,2.3750
GBPAUD,20081103,034500,2.3750,2.3750,2.3738,2.3738
GBPAUD,20081103,034600,2.3736,2.3740,2.3736,2.3737
GBPAUD,20081103,034700,2.3735,2.3752,2.3733,2.3752
GBPAUD,20081103,034800,2.3754,2.3837,2.3754,2.3833
GBPAUD,20081103,034900,2.3830,2.3830,2.3817,2.3817
GBPAUD,20081103,035000,2.3818,2.3851,2.3818,2.3851
GBPAUD,20081103,035100,2.3848,2.3848,2.3838,2.3838
GBPAUD,20081103,035200,2.3839,2.3839,2.3834,2.3834
GBPAUD,20081103,035300,2.3832,2.3853,2.3832,2.3853
GBPAUD,20081103,035400,2.3854,2.3865,2.3854,2.3865
GBPAUD,20081103,035500,2.3870,2.3870,2.3860,2.3862
GBPAUD,20081103,035600,2.3860,2.3860,2.3841,2.3841
GBPAUD,20081103,035700,2.3844,2.3851,2.3842,2.3842
GBPAUD,20081103,035800,2.3841,2.3844,2.3841,2.3844
GBPAUD,20081103,035900,2.3845,2.3855,2.3845,2.3852
GBPAUD,20081103,040000,2.3852,2.3852,2.3844,2.3844
GBPAUD,20081103,040100,2.3842,2.3858,2.3832,2.3858
GBPAUD,20081103,040200,2.3859,2.3860,2.3856,2.3856
GBPAUD,20081103,040300,2.3858,2.3860,2.3856,2.3856
GBPAUD,20081103,040400,2.3858,2.3877,2.3858,2.3870
GBPAUD,20081103,040500,2.3869,2.3869,2.3866,2.3867
GBPAUD,20081103,040600,2.3868,2.3877,2.3868,2.3875
GBPAUD,20081103,040700,2.3874,2.3879,2.3874,2.3879
GBPAUD,20081103,040800,2.3877,2.3893,2.3877,2.3893
GBPAUD,20081103,040900,2.3891,2.3923,2.3891,2.3923
GBPAUD,20081103,041000,2.3925,2.3943,2.3925,2.3943
GBPAUD,20081103,041100,2.3942,2.3942,2.3926,2.3926
GBPAUD,20081103,041200,2.3925,2.3944,2.3925,2.3928
GBPAUD,20081103,041300,2.3926,2.3926,2.3902,2.3902
GBPAUD,20081103,041400,2.3900,2.3900,2.3891,2.3895
GBPAUD,20081103,041500,2.3889,2.3889,2.3881,2.3884
GBPAUD,20081103,041600,2.3887,2.3898,2.3887,2.3898
GBPAUD,20081103,041700,2.3900,2.3900,2.3898,2.3898
GBPAUD,20081103,041800,2.3897,2.3898,2.3895,2.3895
GBPAUD,20081103,041900,2.3894,2.3894,2.3883,2.3888
GBPAUD,20081103,042000,2.3890,2.3897,2.3890,2.3897
GBPAUD,20081103,042100,2.3897,2.3897,2.3893,2.3893
GBPAUD,20081103,042200,2.3890,2.3890,2.3876,2.3884
GBPAUD,20081103,042300,2.3886,2.3887,2.3881,2.3881
GBPAUD,20081103,042400,2.3879,2.3879,2.3870,2.3870
GBPAUD,20081103,042500,2.3870,2.3881,2.3870,2.3881
GBPAUD,20081103,042600,2.3881,2.3883,2.3877,2.3881
GBPAUD,20081103,042700,2.3879,2.3879,2.3872,2.3872
GBPAUD,20081103,042800,2.3869,2.3869,2.3858,2.3858
GBPAUD,20081103,042900,2.3860,2.3860,2.3858,2.3858
GBPAUD,20081103,043000,2.3858,2.3858,2.3856,2.3856
GBPAUD,20081103,043100,2.3855,2.3855,2.3837,2.3837
GBPAUD,20081103,043200,2.3835,2.3835,2.3832,2.3832
GBPAUD,20081103,043300,2.3830,2.3833,2.3830,2.3833
GBPAUD,20081103,043400,2.3834,2.3843,2.3832,2.3843
GBPAUD,20081103,043500,2.3842,2.3846,2.3840,2.3841
GBPAUD,20081103,043600,2.3842,2.3845,2.3833,2.3833
GBPAUD,20081103,043700,2.3831,2.3841,2.3827,2.3841
GBPAUD,20081103,043800,2.3841,2.3842,2.3840,2.3842
GBPAUD,20081103,043900,2.3843,2.3868,2.3843,2.3868
GBPAUD,20081103,044000,2.3867,2.3887,2.3861,2.3887
GBPAUD,20081103,044100,2.3889,2.3889,2.3880,2.3880
GBPAUD,20081103,044200,2.3879,2.3879,2.3849,2.3849
GBPAUD,20081103,044300,2.3846,2.3856,2.3844,2.3849
GBPAUD,20081103,044400,2.3851,2.3860,2.3844,2.3848
GBPAUD,20081103,044500,2.3844,2.3844,2.3838,2.3839
GBPAUD,20081103,044600,2.3838,2.3838,2.3838,2.3838
GBPAUD,20081103,044700,2.3838,2.3846,2.3838,2.3846
GBPAUD,20081103,044800,2.3848,2.3848,2.3845,2.3845
GBPAUD,20081103,044900,2.3847,2.3848,2.3846,2.3846
GBPAUD,20081103,045000,2.3846,2.3848,2.3845,2.3848
GBPAUD,20081103,045100,2.3849,2.3859,2.3849,2.3859
GBPAUD,20081103,045200,2.3856,2.3863,2.3853,2.3853
GBPAUD,20081103,045300,2.3855,2.3858,2.3855,2.3858
GBPAUD,20081103,045400,2.3863,2.3871,2.3863,2.3867
GBPAUD,20081103,045500,2.3865,2.3865,2.3861,2.3861
GBPAUD,20081103,045600,2.3861,2.3861,2.3856,2.3857
GBPAUD,20081103,045700,2.3860,2.3867,2.3860,2.3861
GBPAUD,20081103,045800,2.3859,2.3872,2.3856,2.3872
GBPAUD,20081103,045900,2.3870,2.3870,2.3860,2.3865
GBPAUD,20081103,050000,2.3866,2.3873,2.3865,2.3873
GBPAUD,20081103,050100,2.3875,2.3888,2.3875,2.3888
GBPAUD,20081103,050200,2.3891,2.3898,2.3891,2.3898
GBPAUD,20081103,050300,2.3901,2.3920,2.3901,2.3913
GBPAUD,20081103,050400,2.3912,2.3912,2.3898,2.3900
GBPAUD,20081103,050500,2.3902,2.3909,2.3900,2.3909
GBPAUD,20081103,050600,2.3909,2.3909,2.3909,2.3909
GBPAUD,20081103,050700,2.3911,2.3911,2.3904,2.3904
GBPAUD,20081103,050800,2.3901,2.3901,2.3901,2.3901
GBPAUD,20081103,050900,2.3907,2.3907,2.3904,2.3905
GBPAUD,20081103,051000,2.3905,2.3905,2.3905,2.3905
GBPAUD,20081103,051100,2.3906,2.3914,2.3906,2.3914
GBPAUD,20081103,051200,2.3916,2.3920,2.3914,2.3920
GBPAUD,20081103,051300,2.3921,2.3921,2.3912,2.3913
GBPAUD,20081103,051400,2.3914,2.3914,2.3912,2.3912
GBPAUD,20081103,051500,2.3913,2.3914,2.3911,2.3911
GBPAUD,20081103,051600,2.3910,2.3910,2.3906,2.3907
GBPAUD,20081103,051700,2.3907,2.3916,2.3907,2.3916
GBPAUD,20081103,051800,2.3915,2.3918,2.3915,2.3918
GBPAUD,20081103,051900,2.3916,2.3918,2.3916,2.3916
GBPAUD,20081103,052000,2.3918,2.3919,2.3918,2.3918
GBPAUD,20081103,052100,2.3918,2.3918,2.3907,2.3907
GBPAUD,20081103,052200,2.3905,2.3908,2.3902,2.3902
GBPAUD,20081103,052300,2.3901,2.3901,2.3895,2.3895
GBPAUD,20081103,052400,2.3895,2.3895,2.3891,2.3892
GBPAUD,20081103,052500,2.3891,2.3893,2.3888,2.3893
GBPAUD,20081103,052600,2.3891,2.3895,2.3891,2.3892
GBPAUD,20081103,052700,2.3891,2.3891,2.3880,2.3880
GBPAUD,20081103,052800,2.3883,2.3884,2.3881,2.3884
GBPAUD,20081103,052900,2.3886,2.3886,2.3879,2.3886
GBPAUD,20081103,053000,2.3888,2.3898,2.3888,2.3888
GBPAUD,20081103,053100,2.3886,2.3886,2.3880,2.3884
GBPAUD,20081103,053200,2.3883,2.3883,2.3879,2.3879
GBPAUD,20081103,053300,2.3879,2.3881,2.3877,2.3881
GBPAUD,20081103,053400,2.3880,2.3882,2.3875,2.3875
GBPAUD,20081103,053500,2.3874,2.3874,2.3867,2.3871
GBPAUD,20081103,053600,2.3874,2.3889,2.3874,2.3884
GBPAUD,20081103,053700,2.3884,2.3884,2.3877,2.3877
GBPAUD,20081103,053800,2.3876,2.3878,2.3876,2.3878
GBPAUD,20081103,053900,2.3877,2.3877,2.3877,2.3877
GBPAUD,20081103,054000,2.3877,2.3877,2.3876,2.3876
GBPAUD,20081103,054100,2.3877,2.3878,2.3872,2.3872
GBPAUD,20081103,054200,2.3873,2.3874,2.3873,2.3874
GBPAUD,20081103,054300,2.3875,2.3875,2.3870,2.3870
GBPAUD,20081103,054400,2.3868,2.3868,2.3868,2.3868
GBPAUD,20081103,054500,2.3868,2.3870,2.3868,2.3868
GBPAUD,20081103,054600,2.3866,2.3867,2.3858,2.3858
GBPAUD,20081103,054700,2.3857,2.3857,2.3849,2.3849
GBPAUD,20081103,054800,2.3851,2.3851,2.3847,2.3847
GBPAUD,20081103,054900,2.3845,2.3846,2.3845,2.3846
GBPAUD,20081103,055000,2.3847,2.3851,2.3845,2.3851
GBPAUD,20081103,055100,2.3849,2.3849,2.3833,2.3833
GBPAUD,20081103,055200,2.3834,2.3844,2.3834,2.3842
GBPAUD,20081103,055300,2.3842,2.3842,2.3839,2.3841
GBPAUD,20081103,055400,2.3845,2.3846,2.3840,2.3840
GBPAUD,20081103,055500,2.3838,2.3838,2.3838,2.3838
GBPAUD,20081103,055600,2.3838,2.3838,2.3838,2.3838
GBPAUD,20081103,055700,2.3836,2.3837,2.3833,2.3833
GBPAUD,20081103,055800,2.3828,2.3828,2.3825,2.3825
GBPAUD,20081103,055900,2.3826,2.3828,2.3826,2.3826
GBPAUD,20081103,060000,2.3824,2.3824,2.3809,2.3810
GBPAUD,20081103,060100,2.3813,2.3816,2.3811,2.3811
GBPAUD,20081103,060200,2.3811,2.3811,2.3809,2.3809
GBPAUD,20081103,060300,2.3807,2.3807,2.3791,2.3793
GBPAUD,20081103,060400,2.3795,2.3803,2.3795,2.3803
GBPAUD,20081103,060500,2.3805,2.3817,2.3805,2.3817
GBPAUD,20081103,060600,2.3819,2.3821,2.3817,2.3819
GBPAUD,20081103,060700,2.3821,2.3823,2.3821,2.3823
GBPAUD,20081103,060800,2.3823,2.3823,2.3823,2.3823
GBPAUD,20081103,060900,2.3824,2.3826,2.3823,2.3823
GBPAUD,20081103,061000,2.3819,2.3819,2.3807,2.3807
GBPAUD,20081103,061100,2.3807,2.3808,2.3803,2.3808
GBPAUD,20081103,061200,2.3809,2.3818,2.3809,2.3818
GBPAUD,20081103,061300,2.3819,2.3819,2.3817,2.3817
GBPAUD,20081103,061400,2.3816,2.3816,2.3810,2.3810
GBPAUD,20081103,061500,2.3809,2.3809,2.3802,2.3802
GBPAUD,20081103,061600,2.3799,2.3822,2.3798,2.3822
GBPAUD,20081103,061700,2.3823,2.3826,2.3816,2.3816
GBPAUD,20081103,061800,2.3814,2.3814,2.3809,2.3809
GBPAUD,20081103,061900,2.3807,2.3810,2.3807,2.3810
GBPAUD,20081103,062000,2.3809,2.3809,2.3804,2.3804
GBPAUD,20081103,062100,2.3804,2.3805,2.3802,2.3805
GBPAUD,20081103,062200,2.3804,2.3804,2.3798,2.3798
GBPAUD,20081103,062300,2.3798,2.3812,2.3798,2.3812
GBPAUD,20081103,062400,2.3813,2.3834,2.3809,2.3834
GBPAUD,20081103,062500,2.3834,2.3835,2.3827,2.3827
GBPAUD,20081103,062600,2.3825,2.3825,2.3819,2.3819
GBPAUD,20081103,062700,2.3818,2.3823,2.3818,2.3823
GBPAUD,20081103,062800,2.3823,2.3823,2.3823,2.3823
GBPAUD,20081103,062900,2.3823,2.3823,2.3813,2.3813
GBPAUD,20081103,063000,2.3811,2.3819,2.3811,2.3819
GBPAUD,20081103,063100,2.3820,2.3832,2.3820,2.3832
GBPAUD,20081103,063200,2.3834,2.3835,2.3834,2.3834
GBPAUD,20081103,063300,2.3834,2.3834,2.3831,2.3831
GBPAUD,20081103,063400,2.3831,2.3832,2.3830,2.3830
GBPAUD,20081103,063500,2.3830,2.3830,2.3828,2.3828
GBPAUD,20081103,063600,2.3828,2.3831,2.3828,2.3831
GBPAUD,20081103,063700,2.3834,2.3837,2.3834,2.3837
GBPAUD,20081103,063800,2.3838,2.3842,2.3838,2.3842
GBPAUD,20081103,063900,2.3846,2.3856,2.3845,2.3845
GBPAUD,20081103,064000,2.3844,2.3852,2.3842,2.3852
GBPAUD,20081103,064100,2.3851,2.3851,2.3844,2.3844
GBPAUD,20081103,064200,2.3842,2.3845,2.3838,2.3845
GBPAUD,20081103,064300,2.3847,2.3851,2.3847,2.3851
GBPAUD,20081103,064400,2.3852,2.3852,2.3852,2.3852
GBPAUD,20081103,064500,2.3853,2.3853,2.3844,2.3844
GBPAUD,20081103,064600,2.3842,2.3844,2.3840,2.3840
GBPAUD,20081103,064700,2.3839,2.3839,2.3831,2.3831
GBPAUD,20081103,064800,2.3834,2.3834,2.3832,2.3832
GBPAUD,20081103,064900,2.3833,2.3838,2.3833,2.3838
GBPAUD,20081103,065000,2.3838,2.3846,2.3838,2.3846
GBPAUD,20081103,065100,2.3849,2.3855,2.3849,2.3855
GBPAUD,20081103,065200,2.3856,2.3874,2.3856,2.3874
GBPAUD,20081103,065300,2.3873,2.3876,2.3873,2.3876
GBPAUD,20081103,065400,2.3878,2.3900,2.3878,2.3898
GBPAUD,20081103,065500,2.3897,2.3900,2.3897,2.3900
GBPAUD,20081103,065600,2.3901,2.3902,2.3900,2.3901
GBPAUD,20081103,065700,2.3899,2.3907,2.3894,2.3907
GBPAUD,20081103,065800,2.3911,2.3927,2.3905,2.3909
GBPAUD,20081103,065900,2.3912,2.3914,2.3879,2.3879
GBPAUD,20081103,070000,2.3877,2.3886,2.3877,2.3886
GBPAUD,20081103,070100,2.3884,2.3887,2.3884,2.3887
GBPAUD,20081103,070200,2.3889,2.3909,2.3889,2.3892
GBPAUD,20081103,070300,2.3893,2.3895,2.3887,2.3888
GBPAUD,20081103,070400,2.3890,2.3902,2.3887,2.3902
GBPAUD,20081103,070500,2.3905,2.3916,2.3905,2.3911
GBPAUD,20081103,070600,2.3909,2.3911,2.3908,2.3908
GBPAUD,20081103,070700,2.3907,2.3907,2.3890,2.3904
GBPAUD,20081103,070800,2.3906,2.3916,2.3905,2.3905
GBPAUD,20081103,070900,2.3904,2.3904,2.3901,2.3901
GBPAUD,20081103,071000,2.3899,2.3899,2.3890,2.3890
GBPAUD,20081103,071100,2.3891,2.3900,2.3891,2.3898
GBPAUD,20081103,071200,2.3900,2.3905,2.3900,2.3901
GBPAUD,20081103,071300,2.3900,2.3900,2.3884,2.3890
GBPAUD,20081103,071400,2.3888,2.3922,2.3888,2.3922
GBPAUD,20081103,071500,2.3925,2.3968,2.3925,2.3954
GBPAUD,20081103,071600,2.3951,2.3951,2.3935,2.3935
GBPAUD,20081103,071700,2.3933,2.3944,2.3933,2.3942
GBPAUD,20081103,071800,2.3943,2.3960,2.3943,2.3954
GBPAUD,20081103,071900,2.3953,2.3953,2.3946,2.3947
GBPAUD,20081103,072000,2.3950,2.3950,2.3947,2.3949
GBPAUD,20081103,072100,2.3950,2.3951,2.3949,2.3950
GBPAUD,20081103,072200,2.3948,2.3948,2.3929,2.3930
GBPAUD,20081103,072300,2.3932,2.3937,2.3932,2.3932
GBPAUD,20081103,072400,2.3929,2.3929,2.3914,2.3916
GBPAUD,20081103,072500,2.3918,2.3943,2.3918,2.3939
GBPAUD,20081103,072600,2.3935,2.3937,2.3931,2.3933
GBPAUD,20081103,072700,2.3935,2.3937,2.3931,2.3931
GBPAUD,20081103,072800,2.3932,2.3939,2.3932,2.3937
GBPAUD,20081103,072900,2.3935,2.3935,2.3918,2.3918
GBPAUD,20081103,073000,2.3917,2.3917,2.3900,2.3902
GBPAUD,20081103,073100,2.3901,2.3901,2.3859,2.3859
GBPAUD,20081103,073200,2.3862,2.3907,2.3862,2.3907
GBPAUD,20081103,073300,2.3907,2.3907,2.3907,2.3907
GBPAUD,20081103,073400,2.3908,2.3939,2.3908,2.3922
GBPAUD,20081103,073500,2.3921,2.3950,2.3919,2.3946
GBPAUD,20081103,073600,2.3949,2.3949,2.3877,2.3877
GBPAUD,20081103,073700,2.3875,2.3877,2.3863,2.3863
GBPAUD,20081103,073800,2.3865,2.3877,2.3865,2.3877
GBPAUD,20081103,073900,2.3877,2.3881,2.3876,2.3881
GBPAUD,20081103,074000,2.3883,2.3891,2.3883,2.3891
GBPAUD,20081103,074100,2.3895,2.3897,2.3892,2.3892
GBPAUD,20081103,074200,2.3893,2.3898,2.3893,2.3898
GBPAUD,20081103,074300,2.3898,2.3898,2.3891,2.3897
GBPAUD,20081103,074400,2.3898,2.3911,2.3898,2.3908
GBPAUD,20081103,074500,2.3906,2.3906,2.3900,2.3900
GBPAUD,20081103,074600,2.3901,2.3911,2.3901,2.3911
GBPAUD,20081103,074700,2.3912,2.3914,2.3902,2.3909
GBPAUD,20081103,074800,2.3911,2.3911,2.3890,2.3895
GBPAUD,20081103,074900,2.3898,2.3899,2.3891,2.3891
GBPAUD,20081103,075000,2.3888,2.3897,2.3888,2.3897
GBPAUD,20081103,075100,2.3898,2.3898,2.3892,2.3895
GBPAUD,20081103,075200,2.3895,2.3895,2.3890,2.3893
GBPAUD,20081103,075300,2.3891,2.3891,2.3879,2.3879
GBPAUD,20081103,075400,2.3881,2.3882,2.3880,2.3880
GBPAUD,20081103,075500,2.3879,2.3879,2.3869,2.3869
GBPAUD,20081103,075600,2.3867,2.3883,2.3867,2.3883
GBPAUD,20081103,075700,2.3884,2.3898,2.3881,2.3895
GBPAUD,20081103,075800,2.3894,2.3900,2.3891,2.3893
GBPAUD,20081103,075900,2.3896,2.3904,2.3895,2.3904
GBPAUD,20081103,080000,2.3902,2.3934,2.3902,2.3934
GBPAUD,20081103,080100,2.3940,2.3956,2.3923,2.3923
GBPAUD,20081103,080200,2.3920,2.3922,2.3916,2.3916
GBPAUD,20081103,080300,2.3919,2.3960,2.3919,2.3960
GBPAUD,20081103,080400,2.3962,2.3966,2.3936,2.3936
GBPAUD,20081103,080500,2.3938,2.3944,2.3937,2.3944
GBPAUD,20081103,080600,2.3945,2.3951,2.3945,2.3950
GBPAUD,20081103,080700,2.3949,2.3963,2.3945,2.3963
GBPAUD,20081103,080800,2.3965,2.3987,2.3965,2.3980
GBPAUD,20081103,080900,2.3981,2.3981,2.3977,2.3978
GBPAUD,20081103,081000,2.3975,2.3975,2.3972,2.3975
GBPAUD,20081103,081100,2.3977,2.3984,2.3975,2.3984
GBPAUD,20081103,081200,2.3985,2.3985,2.3962,2.3962
GBPAUD,20081103,081300,2.3961,2.3962,2.3955,2.3956
GBPAUD,20081103,081400,2.3957,2.3961,2.3955,2.3961
GBPAUD,20081103,081500,2.3964,2.3975,2.3964,2.3974
GBPAUD,20081103,081600,2.3977,2.3984,2.3977,2.3980
GBPAUD,20081103,081700,2.3978,2.3978,2.3963,2.3974
GBPAUD,20081103,081800,2.3975,2.3975,2.3941,2.3944
GBPAUD,20081103,081900,2.3945,2.3955,2.3943,2.3954
GBPAUD,20081103,082000,2.3956,2.3963,2.3956,2.3963
GBPAUD,20081103,082100,2.3965,2.3967,2.3963,2.3963
GBPAUD,20081103,082200,2.3958,2.3964,2.3956,2.3964
GBPAUD,20081103,082300,2.3963,2.3963,2.3958,2.3960
GBPAUD,20081103,082400,2.3963,2.3967,2.3963,2.3967
GBPAUD,20081103,082500,2.3970,2.3974,2.3970,2.3971
GBPAUD,20081103,082600,2.3972,2.3972,2.3957,2.3957
GBPAUD,20081103,082700,2.3956,2.3956,2.3949,2.3949
GBPAUD,20081103,082800,2.3948,2.3948,2.3918,2.3918
GBPAUD,20081103,082900,2.3921,2.3921,2.3906,2.3907
GBPAUD,20081103,083000,2.3910,2.3930,2.3910,2.3930
GBPAUD,20081103,083100,2.3930,2.3930,2.3920,2.3922
GBPAUD,20081103,083200,2.3919,2.3935,2.3916,2.3930
GBPAUD,20081103,083300,2.3932,2.3932,2.3916,2.3919
GBPAUD,20081103,083400,2.3920,2.3944,2.3920,2.3937
GBPAUD,20081103,083500,2.3935,2.3952,2.3935,2.3944
GBPAUD,20081103,083600,2.3939,2.3939,2.3918,2.3929
GBPAUD,20081103,083700,2.3928,2.3947,2.3928,2.3947
GBPAUD,20081103,083800,2.3949,2.3949,2.3937,2.3937
GBPAUD,20081103,083900,2.3936,2.3944,2.3936,2.3942
GBPAUD,20081103,084000,2.3944,2.3957,2.3944,2.3953
GBPAUD,20081103,084100,2.3951,2.3954,2.3951,2.3954
GBPAUD,20081103,084200,2.3955,2.3970,2.3955,2.3970
GBPAUD,20081103,084300,2.3972,2.3973,2.3963,2.3963
GBPAUD,20081103,084400,2.3961,2.3961,2.3944,2.3944
GBPAUD,20081103,084500,2.3942,2.3961,2.3932,2.3961
GBPAUD,20081103,084600,2.3963,2.3963,2.3950,2.3950
GBPAUD,20081103,084700,2.3947,2.3956,2.3937,2.3937
GBPAUD,20081103,084800,2.3936,2.3936,2.3923,2.3923
GBPAUD,20081103,084900,2.3920,2.3926,2.3912,2.3925
GBPAUD,20081103,085000,2.3925,2.3925,2.3911,2.3911
GBPAUD,20081103,085100,2.3909,2.3916,2.3909,2.3911
GBPAUD,20081103,085200,2.3912,2.3914,2.3895,2.3895
GBPAUD,20081103,085300,2.3894,2.3925,2.3894,2.3925
GBPAUD,20081103,085400,2.3926,2.3936,2.3897,2.3898
GBPAUD,20081103,085500,2.3901,2.3906,2.3898,2.3900
GBPAUD,20081103,085600,2.3902,2.3907,2.3898,2.3898
GBPAUD,20081103,085700,2.3896,2.3898,2.3893,2.3898
GBPAUD,20081103,085800,2.3900,2.3901,2.3874,2.3874
GBPAUD,20081103,085900,2.3872,2.3872,2.3842,2.3842
GBPAUD,20081103,090000,2.3828,2.3841,2.3827,2.3841
GBPAUD,20081103,090100,2.3844,2.3851,2.3838,2.3851
GBPAUD,20081103,090200,2.3850,2.3863,2.3850,2.3858
GBPAUD,20081103,090300,2.3855,2.3893,2.3854,2.3888
GBPAUD,20081103,090400,2.3890,2.3902,2.3889,2.3902
GBPAUD,20081103,090500,2.3900,2.3900,2.3887,2.3888
GBPAUD,20081103,090600,2.3890,2.3909,2.3890,2.3909
GBPAUD,20081103,090700,2.3908,2.3914,2.3893,2.3914
GBPAUD,20081103,090800,2.3912,2.3914,2.3911,2.3911
GBPAUD,20081103,090900,2.3909,2.3909,2.3891,2.3892
GBPAUD,20081103,091000,2.3895,2.3896,2.3883,2.3889
GBPAUD,20081103,091100,2.3890,2.3904,2.3889,2.3904
GBPAUD,20081103,091200,2.3908,2.3908,2.3889,2.3895
GBPAUD,20081103,091300,2.3894,2.3897,2.3888,2.3892
GBPAUD,20081103,091400,2.3894,2.3898,2.3893,2.3893
GBPAUD,20081103,091500,2.3895,2.3895,2.3887,2.3894
GBPAUD,20081103,091600,2.3896,2.3972,2.3896,2.3967
GBPAUD,20081103,091700,2.3961,2.3961,2.3927,2.3930
GBPAUD,20081103,091800,2.3932,2.3938,2.3930,2.3937
GBPAUD,20081103,091900,2.3940,2.3960,2.3937,2.3939
GBPAUD,20081103,092000,2.3936,2.3936,2.3932,2.3935
GBPAUD,20081103,092100,2.3936,2.3949,2.3936,2.3944
GBPAUD,20081103,092200,2.3951,2.3973,2.3951,2.3964
GBPAUD,20081103,092300,2.3961,2.3988,2.3961,2.3988
GBPAUD,20081103,092400,2.3993,2.4045,2.3993,2.4045
GBPAUD,20081103,092500,2.4046,2.4046,2.3980,2.3988
GBPAUD,20081103,092600,2.3990,2.4001,2.3974,2.3976
GBPAUD,20081103,092700,2.3977,2.3977,2.3969,2.3976
GBPAUD,20081103,092800,2.3977,2.3989,2.3977,2.3986
GBPAUD,20081103,092900,2.3983,2.3988,2.3979,2.3988
GBPAUD,20081103,093000,2.3990,2.3993,2.3985,2.3986
GBPAUD,20081103,093100,2.3986,2.3987,2.3985,2.3987
GBPAUD,20081103,093200,2.3989,2.3992,2.3978,2.3978
GBPAUD,20081103,093300,2.3975,2.3975,2.3957,2.3960
GBPAUD,20081103,093400,2.3958,2.3962,2.3956,2.3960
GBPAUD,20081103,093500,2.3961,2.3967,2.3961,2.3963
GBPAUD,20081103,093600,2.3961,2.3972,2.3960,2.3967
GBPAUD,20081103,093700,2.3964,2.3964,2.3951,2.3953
GBPAUD,20081103,093800,2.3950,2.3956,2.3943,2.3943
GBPAUD,20081103,093900,2.3944,2.3949,2.3944,2.3949
GBPAUD,20081103,094000,2.3946,2.3960,2.3943,2.3960
GBPAUD,20081103,094100,2.3959,2.3959,2.3953,2.3953
GBPAUD,20081103,094200,2.3954,2.3956,2.3953,2.3953
GBPAUD,20081103,094300,2.3950,2.3950,2.3944,2.3950
GBPAUD,20081103,094400,2.3951,2.3952,2.3941,2.3941
GBPAUD,20081103,094500,2.3940,2.3943,2.3926,2.3926
GBPAUD,20081103,094600,2.3925,2.3925,2.3921,2.3921
GBPAUD,20081103,094700,2.3922,2.3932,2.3921,2.3921
GBPAUD,20081103,094800,2.3917,2.3923,2.3911,2.3921
GBPAUD,20081103,094900,2.3918,2.3918,2.3888,2.3888
GBPAUD,20081103,095000,2.3882,2.3882,2.3852,2.3852
GBPAUD,20081103,095100,2.3850,2.3850,2.3841,2.3841
GBPAUD,20081103,095200,2.3837,2.3844,2.3835,2.3844
GBPAUD,20081103,095300,2.3848,2.3860,2.3840,2.3860
GBPAUD,20081103,095400,2.3862,2.3862,2.3847,2.3847
GBPAUD,20081103,095500,2.3846,2.3868,2.3844,2.3868
GBPAUD,20081103,095600,2.3869,2.3876,2.3866,2.3867
GBPAUD,20081103,095700,2.3869,2.3869,2.3852,2.3852
GBPAUD,20081103,095800,2.3853,2.3856,2.3843,2.3852
GBPAUD,20081103,095900,2.3853,2.3864,2.3853,2.3863
GBPAUD,20081103,100000,2.3862,2.3863,2.3856,2.3856
GBPAUD,20081103,100100,2.3859,2.3883,2.3859,2.3883
GBPAUD,20081103,100200,2.3886,2.3886,2.3879,2.3880
GBPAUD,20081103,100300,2.3881,2.3882,2.3876,2.3879
GBPAUD,20081103,100400,2.3877,2.3878,2.3874,2.3877
GBPAUD,20081103,100500,2.3876,2.3877,2.3874,2.3874
GBPAUD,20081103,100600,2.3874,2.3874,2.3870,2.3870
GBPAUD,20081103,100700,2.3871,2.3872,2.3871,2.3872
GBPAUD,20081103,100800,2.3871,2.3879,2.3871,2.3879
GBPAUD,20081103,100900,2.3883,2.3884,2.3869,2.3873
GBPAUD,20081103,101000,2.3873,2.3873,2.3842,2.3842
GBPAUD,20081103,101100,2.3836,2.3853,2.3831,2.3849
GBPAUD,20081103,101200,2.3848,2.3848,2.3838,2.3844
GBPAUD,20081103,101300,2.3842,2.3848,2.3841,2.3842
GBPAUD,20081103,101400,2.3844,2.3863,2.3844,2.3863
GBPAUD,20081103,101500,2.3870,2.3886,2.3870,2.3880
GBPAUD,20081103,101600,2.3878,2.3878,2.3870,2.3870
GBPAUD,20081103,101700,2.3870,2.3879,2.3870,2.3879
GBPAUD,20081103,101800,2.3877,2.3877,2.3869,2.3877
GBPAUD,20081103,101900,2.3873,2.3873,2.3858,2.3862
GBPAUD,20081103,102000,2.3860,2.3860,2.3846,2.3846
GBPAUD,20081103,102100,2.3844,2.3849,2.3842,2.3849
GBPAUD,20081103,102200,2.3852,2.3871,2.3852,2.3871
GBPAUD,20081103,102300,2.3876,2.3881,2.3857,2.3858
GBPAUD,20081103,102400,2.3860,2.3869,2.3860,2.3865
GBPAUD,20081103,102500,2.3863,2.3869,2.3860,2.3869
GBPAUD,20081103,102600,2.3872,2.3874,2.3872,2.3873
GBPAUD,20081103,102700,2.3872,2.3872,2.3862,2.3866
GBPAUD,20081103,102800,2.3867,2.3881,2.3867,2.3870
GBPAUD,20081103,102900,2.3872,2.3877,2.3872,2.3877
GBPAUD,20081103,103000,2.3879,2.3890,2.3879,2.3890
GBPAUD,20081103,103100,2.3891,2.3901,2.3891,2.3901
GBPAUD,20081103,103200,2.3902,2.3905,2.3902,2.3902
GBPAUD,20081103,103300,2.3900,2.3900,2.3887,2.3887
GBPAUD,20081103,103400,2.3886,2.3891,2.3883,2.3891
GBPAUD,20081103,103500,2.3890,2.3893,2.3884,2.3893
GBPAUD,20081103,103600,2.3890,2.3890,2.3887,2.3887
GBPAUD,20081103,103700,2.3888,2.3888,2.3881,2.3881
GBPAUD,20081103,103800,2.3880,2.3880,2.3866,2.3866
GBPAUD,20081103,103900,2.3869,2.3872,2.3869,2.3870
GBPAUD,20081103,104000,2.3873,2.3873,2.3858,2.3863
GBPAUD,20081103,104100,2.3869,2.3870,2.3865,2.3867
GBPAUD,20081103,104200,2.3865,2.3877,2.3863,2.3877
GBPAUD,20081103,104300,2.3876,2.3882,2.3872,2.3872
GBPAUD,20081103,104400,2.3872,2.3873,2.3872,2.3873
GBPAUD,20081103,104500,2.3875,2.3881,2.3875,2.3876
GBPAUD,20081103,104600,2.3875,2.3879,2.3874,2.3874
GBPAUD,20081103,104700,2.3873,2.3877,2.3869,2.3869
GBPAUD,20081103,104800,2.3862,2.3862,2.3840,2.3845
GBPAUD,20081103,104900,2.3846,2.3846,2.3828,2.3837
GBPAUD,20081103,105000,2.3839,2.3851,2.3839,2.3846
GBPAUD,20081103,105100,2.3848,2.3859,2.3848,2.3859
GBPAUD,20081103,105200,2.3858,2.3858,2.3848,2.3851
GBPAUD,20081103,105300,2.3848,2.3848,2.3837,2.3840
GBPAUD,20081103,105400,2.3838,2.3838,2.3833,2.3837
GBPAUD,20081103,105500,2.3835,2.3841,2.3830,2.3830
GBPAUD,20081103,105600,2.3828,2.3836,2.3827,2.3830
GBPAUD,20081103,105700,2.3830,2.3839,2.3830,2.3839
GBPAUD,20081103,105800,2.3835,2.3837,2.3831,2.3834
GBPAUD,20081103,105900,2.3832,2.3839,2.3831,2.3837
GBPAUD,20081103,110000,2.3838,2.3845,2.3838,2.3845
GBPAUD,20081103,110100,2.3844,2.3858,2.3844,2.3858
GBPAUD,20081103,110200,2.3856,2.3865,2.3855,2.3865
GBPAUD,20081103,110300,2.3866,2.3884,2.3866,2.3883
GBPAUD,20081103,110400,2.3881,2.3901,2.3880,2.3898
GBPAUD,20081103,110500,2.3904,2.3933,2.3904,2.3933
GBPAUD,20081103,110600,2.3935,2.3935,2.3915,2.3915
GBPAUD,20081103,110700,2.3914,2.3918,2.3902,2.3902
GBPAUD,20081103,110800,2.3898,2.3898,2.3873,2.3873
GBPAUD,20081103,110900,2.3872,2.3876,2.3872,2.3874
GBPAUD,20081103,111000,2.3872,2.3872,2.3867,2.3872
GBPAUD,20081103,111100,2.3877,2.3902,2.3877,2.3902
GBPAUD,20081103,111200,2.3904,2.3928,2.3902,2.3928
GBPAUD,20081103,111300,2.3932,2.3942,2.3932,2.3942
GBPAUD,20081103,111400,2.3939,2.3939,2.3936,2.3938
GBPAUD,20081103,111500,2.3937,2.3961,2.3937,2.3949
GBPAUD,20081103,111600,2.3950,2.3956,2.3947,2.3955
GBPAUD,20081103,111700,2.3953,2.3953,2.3937,2.3937
GBPAUD,20081103,111800,2.3935,2.3937,2.3933,2.3936
GBPAUD,20081103,111900,2.3935,2.3935,2.3923,2.3923
GBPAUD,20081103,112000,2.3921,2.3921,2.3919,2.3919
GBPAUD,20081103,112100,2.3921,2.3921,2.3919,2.3919
GBPAUD,20081103,112200,2.3916,2.3919,2.3916,2.3919
GBPAUD,20081103,112300,2.3918,2.3919,2.3918,2.3919
GBPAUD,20081103,112400,2.3917,2.3917,2.3912,2.3912
GBPAUD,20081103,112500,2.3912,2.3914,2.3905,2.3905
GBPAUD,20081103,112600,2.3905,2.3906,2.3904,2.3906
GBPAUD,20081103,112700,2.3905,2.3905,2.3905,2.3905
GBPAUD,20081103,112800,2.3906,2.3906,2.3904,2.3904
GBPAUD,20081103,112900,2.3902,2.3902,2.3894,2.3894
GBPAUD,20081103,113000,2.3891,2.3894,2.3891,2.3894
GBPAUD,20081103,113100,2.3895,2.3900,2.3894,2.3894
GBPAUD,20081103,113200,2.3895,2.3905,2.3895,2.3905
GBPAUD,20081103,113300,2.3902,2.3902,2.3898,2.3901
GBPAUD,20081103,113400,2.3902,2.3902,2.3901,2.3901
GBPAUD,20081103,113500,2.3902,2.3908,2.3902,2.3905
GBPAUD,20081103,113600,2.3907,2.3911,2.3907,2.3911
GBPAUD,20081103,113700,2.3912,2.3944,2.3912,2.3941
GBPAUD,20081103,113800,2.3939,2.3939,2.3932,2.3935
GBPAUD,20081103,113900,2.3936,2.3939,2.3935,2.3939
GBPAUD,20081103,114000,2.3937,2.3937,2.3911,2.3911
GBPAUD,20081103,114100,2.3912,2.3915,2.3908,2.3909
GBPAUD,20081103,114200,2.3908,2.3908,2.3898,2.3898
GBPAUD,20081103,114300,2.3900,2.3900,2.3874,2.3874
GBPAUD,20081103,114400,2.3872,2.3872,2.3851,2.3858
GBPAUD,20081103,114500,2.3856,2.3872,2.3856,2.3872
GBPAUD,20081103,114600,2.3873,2.3888,2.3873,2.3877
GBPAUD,20081103,114700,2.3879,2.3880,2.3879,2.3880
GBPAUD,20081103,114800,2.3882,2.3883,2.3876,2.3876
GBPAUD,20081103,114900,2.3877,2.3884,2.3877,2.3884
GBPAUD,20081103,115000,2.3881,2.3908,2.3878,2.3908
GBPAUD,20081103,115100,2.3907,2.3907,2.3894,2.3894
GBPAUD,20081103,115200,2.3888,2.3888,2.3875,2.3879
GBPAUD,20081103,115300,2.3877,2.3881,2.3874,2.3874
GBPAUD,20081103,115400,2.3869,2.3869,2.3863,2.3863
GBPAUD,20081103,115500,2.3865,2.3868,2.3860,2.3862
GBPAUD,20081103,115600,2.3860,2.3870,2.3852,2.3852
GBPAUD,20081103,115700,2.3849,2.3849,2.3846,2.3846
GBPAUD,20081103,115800,2.3848,2.3848,2.3839,2.3839
GBPAUD,20081103,115900,2.3838,2.3838,2.3830,2.3830
GBPAUD,20081103,120000,2.3831,2.3834,2.3831,2.3831
GBPAUD,20081103,120100,2.3828,2.3838,2.3825,2.3825
GBPAUD,20081103,120200,2.3823,2.3823,2.3817,2.3818
GBPAUD,20081103,120300,2.3819,2.3819,2.3817,2.3817
GBPAUD,20081103,120400,2.3817,2.3819,2.3807,2.3807
GBPAUD,20081103,120500,2.3806,2.3808,2.3793,2.3793
GBPAUD,20081103,120600,2.3794,2.3807,2.3791,2.3807
GBPAUD,20081103,120700,2.3808,2.3813,2.3808,2.3808
GBPAUD,20081103,120800,2.3808,2.3821,2.3808,2.3821
GBPAUD,20081103,120900,2.3820,2.3820,2.3815,2.3816
GBPAUD,20081103,121000,2.3824,2.3826,2.3824,2.3826
GBPAUD,20081103,121100,2.3830,2.3832,2.3819,2.3828
GBPAUD,20081103,121200,2.3826,2.3826,2.3819,2.3819
GBPAUD,20081103,121300,2.3817,2.3837,2.3816,2.3834
GBPAUD,20081103,121400,2.3833,2.3834,2.3830,2.3830
GBPAUD,20081103,121500,2.3831,2.3835,2.3828,2.3835
GBPAUD,20081103,121600,2.3839,2.3841,2.3835,2.3841
GBPAUD,20081103,121700,2.3842,2.3844,2.3834,2.3834
GBPAUD,20081103,121800,2.3831,2.3860,2.3831,2.3860
GBPAUD,20081103,121900,2.3863,2.3866,2.3838,2.3839
GBPAUD,20081103,122000,2.3842,2.3851,2.3842,2.3851
GBPAUD,20081103,122100,2.3848,2.3858,2.3848,2.3858
GBPAUD,20081103,122200,2.3859,2.3885,2.3858,2.3885
GBPAUD,20081103,122300,2.3883,2.3883,2.3866,2.3876
GBPAUD,20081103,122400,2.3874,2.3874,2.3872,2.3874
GBPAUD,20081103,122500,2.3873,2.3873,2.3867,2.3867
GBPAUD,20081103,122600,2.3869,2.3876,2.3869,2.3874
GBPAUD,20081103,122700,2.3876,2.3877,2.3876,2.3877
GBPAUD,20081103,122800,2.3876,2.3876,2.3870,2.3870
GBPAUD,20081103,122900,2.3869,2.3869,2.3849,2.3849
GBPAUD,20081103,123000,2.3849,2.3849,2.3848,2.3848
GBPAUD,20081103,123100,2.3848,2.3849,2.3841,2.3841
GBPAUD,20081103,123200,2.3840,2.3851,2.3840,2.3850
GBPAUD,20081103,123300,2.3851,2.3852,2.3840,2.3840
GBPAUD,20081103,123400,2.3838,2.3842,2.3832,2.3842
GBPAUD,20081103,123500,2.3844,2.3857,2.3844,2.3857
GBPAUD,20081103,123600,2.3859,2.3870,2.3859,2.3870
GBPAUD,20081103,123700,2.3873,2.3888,2.3873,2.3886
GBPAUD,20081103,123800,2.3884,2.3909,2.3882,2.3909
GBPAUD,20081103,123900,2.3911,2.3911,2.3908,2.3908
GBPAUD,20081103,124000,2.3912,2.3919,2.3912,2.3918
GBPAUD,20081103,124100,2.3916,2.3916,2.3910,2.3914
GBPAUD,20081103,124200,2.3914,2.3914,2.3905,2.3907
GBPAUD,20081103,124300,2.3907,2.3907,2.3902,2.3902
GBPAUD,20081103,124400,2.3905,2.3915,2.3891,2.3891
GBPAUD,20081103,124500,2.3890,2.3890,2.3884,2.3884
GBPAUD,20081103,124600,2.3887,2.3898,2.3887,2.3893
GBPAUD,20081103,124700,2.3891,2.3891,2.3884,2.3884
GBPAUD,20081103,124800,2.3885,2.3885,2.3881,2.3881
GBPAUD,20081103,124900,2.3881,2.3881,2.3880,2.3881
GBPAUD,20081103,125000,2.3881,2.3881,2.3877,2.3877
GBPAUD,20081103,125100,2.3876,2.3898,2.3873,2.3898
GBPAUD,20081103,125200,2.3900,2.3902,2.3900,2.3900
GBPAUD,20081103,125300,2.3904,2.3914,2.3904,2.3914
GBPAUD,20081103,125400,2.3913,2.3913,2.3905,2.3905
GBPAUD,20081103,125500,2.3904,2.3904,2.3898,2.3898
GBPAUD,20081103,125600,2.3898,2.3898,2.3894,2.3894
GBPAUD,20081103,125700,2.3895,2.3900,2.3895,2.3898
GBPAUD,20081103,125800,2.3900,2.3904,2.3900,2.3903
GBPAUD,20081103,125900,2.3901,2.3901,2.3891,2.3891
GBPAUD,20081103,130000,2.3890,2.3890,2.3878,2.3878
GBPAUD,20081103,130100,2.3880,2.3885,2.3880,2.3885
GBPAUD,20081103,130200,2.3886,2.3891,2.3880,2.3891
GBPAUD,20081103,130300,2.3890,2.3890,2.3882,2.3882
GBPAUD,20081103,130400,2.3881,2.3891,2.3881,2.3891
GBPAUD,20081103,130500,2.3893,2.3898,2.3893,2.3898
GBPAUD,20081103,130600,2.3898,2.3901,2.3898,2.3901
GBPAUD,20081103,130700,2.3900,2.3900,2.3895,2.3898
GBPAUD,20081103,130800,2.3898,2.3908,2.3898,2.3908
GBPAUD,20081103,130900,2.3910,2.3918,2.3908,2.3909
GBPAUD,20081103,131000,2.3911,2.3922,2.3911,2.3922
GBPAUD,20081103,131100,2.3926,2.3955,2.3926,2.3936
GBPAUD,20081103,131200,2.3935,2.3963,2.3935,2.3963
GBPAUD,20081103,131300,2.3961,2.3965,2.3959,2.3962
GBPAUD,20081103,131400,2.3960,2.3960,2.3951,2.3951
GBPAUD,20081103,131500,2.3950,2.3958,2.3950,2.3958
GBPAUD,20081103,131600,2.3960,2.3960,2.3945,2.3945
GBPAUD,20081103,131700,2.3943,2.3962,2.3942,2.3956
GBPAUD,20081103,131800,2.3955,2.3955,2.3927,2.3927
GBPAUD,20081103,131900,2.3926,2.3933,2.3925,2.3926
GBPAUD,20081103,132000,2.3927,2.3933,2.3927,2.3933
GBPAUD,20081103,132100,2.3932,2.3940,2.3932,2.3940
GBPAUD,20081103,132200,2.3942,2.3946,2.3939,2.3941
GBPAUD,20081103,132300,2.3944,2.3950,2.3944,2.3950
GBPAUD,20081103,132400,2.3952,2.3958,2.3946,2.3946
GBPAUD,20081103,132500,2.3944,2.3944,2.3932,2.3932
GBPAUD,20081103,132600,2.3930,2.3932,2.3918,2.3918
GBPAUD,20081103,132700,2.3916,2.3916,2.3902,2.3902
GBPAUD,20081103,132800,2.3901,2.3901,2.3890,2.3890
GBPAUD,20081103,132900,2.3889,2.3889,2.3878,2.3878
GBPAUD,20081103,133000,2.3877,2.3877,2.3871,2.3871
GBPAUD,20081103,133100,2.3870,2.3870,2.3866,2.3866
GBPAUD,20081103,133200,2.3867,2.3883,2.3867,2.3883
GBPAUD,20081103,133300,2.3888,2.3891,2.3888,2.3891
GBPAUD,20081103,133400,2.3893,2.3900,2.3893,2.3900
GBPAUD,20081103,133500,2.3903,2.3907,2.3903,2.3904
GBPAUD,20081103,133600,2.3902,2.3902,2.3894,2.3894
GBPAUD,20081103,133700,2.3891,2.3891,2.3883,2.3884
GBPAUD,20081103,133800,2.3886,2.3891,2.3884,2.3884
GBPAUD,20081103,133900,2.3883,2.3884,2.3877,2.3884
GBPAUD,20081103,134000,2.3883,2.3894,2.3880,2.3880
GBPAUD,20081103,134100,2.3869,2.3884,2.3866,2.3884
GBPAUD,20081103,134200,2.3889,2.3893,2.3889,2.3889
GBPAUD,20081103,134300,2.3888,2.3890,2.3872,2.3872
GBPAUD,20081103,134400,2.3871,2.3874,2.3862,2.3874
GBPAUD,20081103,134500,2.3873,2.3878,2.3866,2.3878
GBPAUD,20081103,134600,2.3880,2.3881,2.3879,2.3881
GBPAUD,20081103,134700,2.3884,2.3887,2.3872,2.3872
GBPAUD,20081103,134800,2.3870,2.3893,2.3870,2.3893
GBPAUD,20081103,134900,2.3894,2.3909,2.3894,2.3905
GBPAUD,20081103,135000,2.3904,2.3904,2.3901,2.3904
GBPAUD,20081103,135100,2.3905,2.3905,2.3905,2.3905
GBPAUD,20081103,135200,2.3905,2.3905,2.3898,2.3899
GBPAUD,20081103,135300,2.3900,2.3905,2.3894,2.3894
GBPAUD,20081103,135400,2.3891,2.3928,2.3891,2.3915
GBPAUD,20081103,135500,2.3914,2.3916,2.3912,2.3914
GBPAUD,20081103,135600,2.3913,2.3913,2.3905,2.3908
GBPAUD,20081103,135700,2.3909,2.3912,2.3903,2.3905
GBPAUD,20081103,135800,2.3907,2.3908,2.3907,2.3907
GBPAUD,20081103,135900,2.3909,2.3919,2.3909,2.3919
GBPAUD,20081103,140000,2.3917,2.3919,2.3916,2.3918
GBPAUD,20081103,140100,2.3916,2.3916,2.3897,2.3897
GBPAUD,20081103,140200,2.3896,2.3896,2.3884,2.3884
GBPAUD,20081103,140300,2.3883,2.3883,2.3879,2.3880
GBPAUD,20081103,140400,2.3881,2.3881,2.3877,2.3877
GBPAUD,20081103,140500,2.3878,2.3878,2.3869,2.3877
GBPAUD,20081103,140600,2.3877,2.3877,2.3873,2.3873
GBPAUD,20081103,140700,2.3874,2.3880,2.3869,2.3880
GBPAUD,20081103,140800,2.3881,2.3921,2.3880,2.3919
GBPAUD,20081103,140900,2.3913,2.3930,2.3911,2.3930
GBPAUD,20081103,141000,2.3932,2.3932,2.3915,2.3932
GBPAUD,20081103,141100,2.3936,2.3949,2.3936,2.3937
GBPAUD,20081103,141200,2.3935,2.3937,2.3916,2.3921
GBPAUD,20081103,141300,2.3923,2.3932,2.3923,2.3932
GBPAUD,20081103,141400,2.3935,2.3962,2.3935,2.3956
GBPAUD,20081103,141500,2.3955,2.3963,2.3953,2.3960
GBPAUD,20081103,141600,2.3963,2.3967,2.3951,2.3953
GBPAUD,20081103,141700,2.3956,2.3982,2.3956,2.3982
GBPAUD,20081103,141800,2.3981,2.3996,2.3977,2.3993
GBPAUD,20081103,141900,2.3992,2.3992,2.3982,2.3987
GBPAUD,20081103,142000,2.3989,2.4002,2.3989,2.3994
GBPAUD,20081103,142100,2.3996,2.4003,2.3996,2.3996
GBPAUD,20081103,142200,2.3998,2.4028,2.3998,2.4024
GBPAUD,20081103,142300,2.4023,2.4028,2.4023,2.4028
GBPAUD,20081103,142400,2.4027,2.4030,2.4009,2.4009
GBPAUD,20081103,142500,2.4006,2.4015,2.4006,2.4007
GBPAUD,20081103,142600,2.4010,2.4013,2.4006,2.4013
GBPAUD,20081103,142700,2.4016,2.4038,2.4016,2.4038
GBPAUD,20081103,142800,2.4043,2.4052,2.4029,2.4029
GBPAUD,20081103,142900,2.4027,2.4027,2.4016,2.4017
GBPAUD,20081103,143000,2.4016,2.4016,2.4010,2.4016
GBPAUD,20081103,143100,2.4014,2.4014,2.3989,2.3989
GBPAUD,20081103,143200,2.3988,2.3988,2.3958,2.3960
GBPAUD,20081103,143300,2.3964,2.3974,2.3963,2.3963
GBPAUD,20081103,143400,2.3961,2.3967,2.3947,2.3947
GBPAUD,20081103,143500,2.3946,2.3958,2.3946,2.3953
GBPAUD,20081103,143600,2.3951,2.3956,2.3946,2.3950
GBPAUD,20081103,143700,2.3952,2.3957,2.3952,2.3953
GBPAUD,20081103,143800,2.3950,2.3981,2.3937,2.3981
GBPAUD,20081103,143900,2.3986,2.3986,2.3975,2.3984
GBPAUD,20081103,144000,2.3986,2.3989,2.3977,2.3977
GBPAUD,20081103,144100,2.3974,2.3985,2.3961,2.3985
GBPAUD,20081103,144200,2.3986,2.3993,2.3986,2.3988
GBPAUD,20081103,144300,2.3987,2.4077,2.3987,2.4077
GBPAUD,20081103,144400,2.4086,2.4088,2.4063,2.4074
GBPAUD,20081103,144500,2.4070,2.4081,2.4066,2.4069
GBPAUD,20081103,144600,2.4065,2.4065,2.4046,2.4052
GBPAUD,20081103,144700,2.4053,2.4053,2.4016,2.4016
GBPAUD,20081103,144800,2.4021,2.4053,2.4021,2.4053
GBPAUD,20081103,144900,2.4055,2.4056,2.4048,2.4051
GBPAUD,20081103,145000,2.4053,2.4059,2.4038,2.4041
GBPAUD,20081103,145100,2.4042,2.4044,2.4031,2.4031
GBPAUD,20081103,145200,2.4032,2.4032,2.4006,2.4006
GBPAUD,20081103,145300,2.4003,2.4003,2.3980,2.3980
GBPAUD,20081103,145400,2.3979,2.4016,2.3979,2.4009
GBPAUD,20081103,145500,2.4000,2.4006,2.3998,2.4005
GBPAUD,20081103,145600,2.4003,2.4017,2.3995,2.4013
GBPAUD,20081103,145700,2.4014,2.4014,2.4000,2.4004
GBPAUD,20081103,145800,2.4006,2.4006,2.3990,2.3998
GBPAUD,20081103,145900,2.4000,2.4000,2.3992,2.3996
GBPAUD,20081103,150000,2.3997,2.4037,2.3997,2.4037
GBPAUD,20081103,150100,2.4039,2.4060,2.4026,2.4026
GBPAUD,20081103,150200,2.4023,2.4038,2.4023,2.4038
GBPAUD,20081103,150300,2.4042,2.4056,2.4042,2.4049
GBPAUD,20081103,150400,2.4048,2.4051,2.4040,2.4040
GBPAUD,20081103,150500,2.4037,2.4037,2.4016,2.4031
GBPAUD,20081103,150600,2.4032,2.4034,2.4007,2.4009
GBPAUD,20081103,150700,2.4012,2.4020,2.4009,2.4020
GBPAUD,20081103,150800,2.4018,2.4021,2.4010,2.4017
GBPAUD,20081103,150900,2.4016,2.4021,2.4007,2.4021
GBPAUD,20081103,151000,2.4019,2.4019,2.4009,2.4009
GBPAUD,20081103,151100,2.4003,2.4003,2.3960,2.3960
GBPAUD,20081103,151200,2.3957,2.3957,2.3939,2.3939
GBPAUD,20081103,151300,2.3937,2.3937,2.3905,2.3905
GBPAUD,20081103,151400,2.3907,2.3913,2.3898,2.3912
GBPAUD,20081103,151500,2.3913,2.3920,2.3911,2.3911
GBPAUD,20081103,151600,2.3912,2.3932,2.3912,2.3932
GBPAUD,20081103,151700,2.3933,2.3933,2.3923,2.3923
GBPAUD,20081103,151800,2.3922,2.3932,2.3922,2.3930
GBPAUD,20081103,151900,2.3932,2.3935,2.3932,2.3932
GBPAUD,20081103,152000,2.3935,2.3937,2.3921,2.3928
GBPAUD,20081103,152100,2.3929,2.3929,2.3923,2.3923
GBPAUD,20081103,152200,2.3922,2.3923,2.3918,2.3918
GBPAUD,20081103,152300,2.3917,2.3917,2.3896,2.3899
GBPAUD,20081103,152400,2.3896,2.3896,2.3853,2.3853
GBPAUD,20081103,152500,2.3851,2.3857,2.3849,2.3857
GBPAUD,20081103,152600,2.3856,2.3860,2.3856,2.3860
GBPAUD,20081103,152700,2.3862,2.3869,2.3862,2.3862
GBPAUD,20081103,152800,2.3863,2.3879,2.3863,2.3879
GBPAUD,20081103,152900,2.3878,2.3878,2.3863,2.3863
GBPAUD,20081103,153000,2.3864,2.3868,2.3864,2.3865
GBPAUD,20081103,153100,2.3862,2.3862,2.3816,2.3816
GBPAUD,20081103,153200,2.3813,2.3823,2.3800,2.3823
GBPAUD,20081103,153300,2.3825,2.3832,2.3813,2.3824
GBPAUD,20081103,153400,2.3828,2.3849,2.3828,2.3848
GBPAUD,20081103,153500,2.3844,2.3844,2.3783,2.3784
GBPAUD,20081103,153600,2.3785,2.3786,2.3769,2.3770
GBPAUD,20081103,153700,2.3774,2.3785,2.3769,2.3771
GBPAUD,20081103,153800,2.3772,2.3772,2.3739,2.3739
GBPAUD,20081103,153900,2.3741,2.3754,2.3741,2.3754
GBPAUD,20081103,154000,2.3760,2.3810,2.3760,2.3799
GBPAUD,20081103,154100,2.3797,2.3797,2.3737,2.3737
GBPAUD,20081103,154200,2.3738,2.3754,2.3738,2.3754
GBPAUD,20081103,154300,2.3753,2.3757,2.3751,2.3753
GBPAUD,20081103,154400,2.3752,2.3752,2.3745,2.3749
GBPAUD,20081103,154500,2.3749,2.3753,2.3749,2.3753
GBPAUD,20081103,154600,2.3754,2.3759,2.3754,2.3758
GBPAUD,20081103,154700,2.3756,2.3756,2.3751,2.3754
GBPAUD,20081103,154800,2.3756,2.3760,2.3756,2.3760
GBPAUD,20081103,154900,2.3763,2.3773,2.3757,2.3773
GBPAUD,20081103,155000,2.3774,2.3781,2.3765,2.3781
GBPAUD,20081103,155100,2.3784,2.3796,2.3778,2.3796
GBPAUD,20081103,155200,2.3795,2.3795,2.3778,2.3786
GBPAUD,20081103,155300,2.3792,2.3806,2.3790,2.3806
GBPAUD,20081103,155400,2.3802,2.3806,2.3795,2.3795
GBPAUD,20081103,155500,2.3798,2.3804,2.3791,2.3791
GBPAUD,20081103,155600,2.3792,2.3792,2.3781,2.3784
GBPAUD,20081103,155700,2.3787,2.3788,2.3782,2.3784
GBPAUD,20081103,155800,2.3785,2.3789,2.3785,2.3789
GBPAUD,20081103,155900,2.3788,2.3788,2.3782,2.3786
GBPAUD,20081103,160000,2.3787,2.3810,2.3785,2.3810
GBPAUD,20081103,160100,2.3814,2.3851,2.3813,2.3813
GBPAUD,20081103,160200,2.3814,2.3814,2.3782,2.3793
GBPAUD,20081103,160300,2.3795,2.3799,2.3741,2.3744
GBPAUD,20081103,160400,2.3746,2.3784,2.3746,2.3784
GBPAUD,20081103,160500,2.3782,2.3785,2.3781,2.3783
GBPAUD,20081103,160600,2.3781,2.3781,2.3754,2.3754
GBPAUD,20081103,160700,2.3753,2.3756,2.3743,2.3751
GBPAUD,20081103,160800,2.3753,2.3756,2.3737,2.3742
GBPAUD,20081103,160900,2.3740,2.3755,2.3738,2.3751
GBPAUD,20081103,161000,2.3749,2.3749,2.3694,2.3694
GBPAUD,20081103,161100,2.3697,2.3697,2.3674,2.3674
GBPAUD,20081103,161200,2.3673,2.3674,2.3656,2.3667
GBPAUD,20081103,161300,2.3668,2.3669,2.3631,2.3633
GBPAUD,20081103,161400,2.3635,2.3642,2.3635,2.3642
GBPAUD,20081103,161500,2.3640,2.3640,2.3613,2.3623
GBPAUD,20081103,161600,2.3624,2.3625,2.3591,2.3597
GBPAUD,20081103,161700,2.3610,2.3633,2.3610,2.3629
GBPAUD,20081103,161800,2.3621,2.3625,2.3613,2.3623
GBPAUD,20081103,161900,2.3621,2.3626,2.3619,2.3624
GBPAUD,20081103,162000,2.3623,2.3634,2.3623,2.3634
GBPAUD,20081103,162100,2.3633,2.3634,2.3616,2.3631
GBPAUD,20081103,162200,2.3638,2.3651,2.3635,2.3651
GBPAUD,20081103,162300,2.3655,2.3662,2.3654,2.3654
GBPAUD,20081103,162400,2.3655,2.3655,2.3635,2.3635
GBPAUD,20081103,162500,2.3628,2.3628,2.3589,2.3599
GBPAUD,20081103,162600,2.3600,2.3640,2.3600,2.3640
GBPAUD,20081103,162700,2.3643,2.3655,2.3643,2.3654
GBPAUD,20081103,162800,2.3651,2.3652,2.3642,2.3644
GBPAUD,20081103,162900,2.3646,2.3651,2.3641,2.3651
GBPAUD,20081103,163000,2.3654,2.3658,2.3652,2.3652
GBPAUD,20081103,163100,2.3649,2.3654,2.3642,2.3642
GBPAUD,20081103,163200,2.3640,2.3641,2.3635,2.3641
GBPAUD,20081103,163300,2.3645,2.3647,2.3625,2.3625
GBPAUD,20081103,163400,2.3619,2.3638,2.3607,2.3638
GBPAUD,20081103,163500,2.3640,2.3651,2.3640,2.3651
GBPAUD,20081103,163600,2.3649,2.3658,2.3631,2.3658
GBPAUD,20081103,163700,2.3662,2.3688,2.3658,2.3658
GBPAUD,20081103,163800,2.3656,2.3656,2.3638,2.3651
GBPAUD,20081103,163900,2.3644,2.3644,2.3626,2.3626
GBPAUD,20081103,164000,2.3624,2.3624,2.3599,2.3603
GBPAUD,20081103,164100,2.3602,2.3606,2.3590,2.3590
GBPAUD,20081103,164200,2.3585,2.3585,2.3549,2.3557
GBPAUD,20081103,164300,2.3558,2.3573,2.3558,2.3572
GBPAUD,20081103,164400,2.3574,2.3574,2.3571,2.3572
GBPAUD,20081103,164500,2.3574,2.3576,2.3551,2.3551
GBPAUD,20081103,164600,2.3553,2.3558,2.3550,2.3558
GBPAUD,20081103,164700,2.3557,2.3557,2.3518,2.3519
GBPAUD,20081103,164800,2.3518,2.3522,2.3505,2.3514
GBPAUD,20081103,164900,2.3510,2.3510,2.3484,2.3496
GBPAUD,20081103,165000,2.3498,2.3507,2.3498,2.3507
GBPAUD,20081103,165100,2.3506,2.3506,2.3482,2.3482
GBPAUD,20081103,165200,2.3477,2.3477,2.3465,2.3467
GBPAUD,20081103,165300,2.3468,2.3468,2.3408,2.3408
GBPAUD,20081103,165400,2.3407,2.3461,2.3403,2.3461
GBPAUD,20081103,165500,2.3463,2.3470,2.3463,2.3469
GBPAUD,20081103,165600,2.3468,2.3468,2.3458,2.3459
GBPAUD,20081103,165700,2.3459,2.3479,2.3459,2.3479
GBPAUD,20081103,165800,2.3477,2.3477,2.3469,2.3473
GBPAUD,20081103,165900,2.3475,2.3475,2.3455,2.3466
GBPAUD,20081103,170000,2.3463,2.3463,2.3324,2.3324
GBPAUD,20081103,170100,2.3326,2.3365,2.3325,2.3365
GBPAUD,20081103,170200,2.3371,2.3374,2.3341,2.3341
GBPAUD,20081103,170300,2.3342,2.3344,2.3325,2.3340
GBPAUD,20081103,170400,2.3349,2.3363,2.3349,2.3361
GBPAUD,20081103,170500,2.3363,2.3372,2.3360,2.3360
GBPAUD,20081103,170600,2.3355,2.3355,2.3341,2.3345
GBPAUD,20081103,170700,2.3347,2.3364,2.3346,2.3364
GBPAUD,20081103,170800,2.3368,2.3370,2.3360,2.3361
GBPAUD,20081103,170900,2.3358,2.3358,2.3349,2.3353
GBPAUD,20081103,171000,2.3355,2.3361,2.3346,2.3349
GBPAUD,20081103,171100,2.3351,2.3354,2.3320,2.3320
GBPAUD,20081103,171200,2.3319,2.3326,2.3304,2.3304
GBPAUD,20081103,171300,2.3305,2.3328,2.3305,2.3328
GBPAUD,20081103,171400,2.3333,2.3357,2.3333,2.3357
GBPAUD,20081103,171500,2.3359,2.3359,2.3342,2.3352
GBPAUD,20081103,171600,2.3347,2.3359,2.3344,2.3344
GBPAUD,20081103,171700,2.3342,2.3379,2.3338,2.3377
GBPAUD,20081103,171800,2.3379,2.3382,2.3356,2.3361
GBPAUD,20081103,171900,2.3360,2.3367,2.3358,2.3359
GBPAUD,20081103,172000,2.3360,2.3381,2.3360,2.3381
GBPAUD,20081103,172100,2.3382,2.3391,2.3382,2.3391
GBPAUD,20081103,172200,2.3397,2.3422,2.3397,2.3422
GBPAUD,20081103,172300,2.3421,2.3421,2.3414,2.3414
GBPAUD,20081103,172400,2.3413,2.3419,2.3410,2.3410
GBPAUD,20081103,172500,2.3408,2.3408,2.3398,2.3407
GBPAUD,20081103,172600,2.3409,2.3431,2.3409,2.3431
GBPAUD,20081103,172700,2.3433,2.3442,2.3433,2.3442
GBPAUD,20081103,172800,2.3443,2.3452,2.3443,2.3452
GBPAUD,20081103,172900,2.3455,2.3456,2.3438,2.3447
GBPAUD,20081103,173000,2.3448,2.3463,2.3448,2.3463
GBPAUD,20081103,173100,2.3466,2.3470,2.3459,2.3459
GBPAUD,20081103,173200,2.3454,2.3454,2.3424,2.3424
GBPAUD,20081103,173300,2.3411,2.3426,2.3407,2.3426
GBPAUD,20081103,173400,2.3428,2.3441,2.3426,2.3441
GBPAUD,20081103,173500,2.3438,2.3438,2.3426,2.3426
GBPAUD,20081103,173600,2.3424,2.3424,2.3402,2.3402
GBPAUD,20081103,173700,2.3397,2.3397,2.3377,2.3379
GBPAUD,20081103,173800,2.3381,2.3381,2.3358,2.3363
GBPAUD,20081103,173900,2.3360,2.3360,2.3335,2.3338
GBPAUD,20081103,174000,2.3346,2.3349,2.3342,2.3344
GBPAUD,20081103,174100,2.3343,2.3347,2.3337,2.3347
GBPAUD,20081103,174200,2.3348,2.3348,2.3336,2.3340
GBPAUD,20081103,174300,2.3342,2.3364,2.3335,2.3363
GBPAUD,20081103,174400,2.3360,2.3360,2.3332,2.3332
GBPAUD,20081103,174500,2.3333,2.3344,2.3331,2.3344
GBPAUD,20081103,174600,2.3346,2.3363,2.3345,2.3345
GBPAUD,20081103,174700,2.3340,2.3340,2.3333,2.3335
GBPAUD,20081103,174800,2.3338,2.3343,2.3329,2.3329
GBPAUD,20081103,174900,2.3330,2.3336,2.3325,2.3331
GBPAUD,20081103,175000,2.3333,2.3337,2.3333,2.3336
GBPAUD,20081103,175100,2.3338,2.3347,2.3338,2.3343
GBPAUD,20081103,175200,2.3342,2.3346,2.3342,2.3342
GBPAUD,20081103,175300,2.3340,2.3342,2.3339,2.3340
GBPAUD,20081103,175400,2.3338,2.3338,2.3301,2.3301
GBPAUD,20081103,175500,2.3300,2.3300,2.3283,2.3283
GBPAUD,20081103,175600,2.3282,2.3291,2.3268,2.3268
GBPAUD,20081103,175700,2.3270,2.3273,2.3251,2.3252
GBPAUD,20081103,175800,2.3254,2.3261,2.3252,2.3254
GBPAUD,20081103,175900,2.3252,2.3254,2.3245,2.3249
GBPAUD,20081103,180000,2.3248,2.3248,2.3241,2.3241
GBPAUD,20081103,180100,2.3240,2.3258,2.3240,2.3258
GBPAUD,20081103,180200,2.3261,2.3263,2.3256,2.3263
GBPAUD,20081103,180300,2.3266,2.3268,2.3259,2.3261
GBPAUD,20081103,180400,2.3263,2.3279,2.3263,2.3270
GBPAUD,20081103,180500,2.3269,2.3277,2.3263,2.3277
GBPAUD,20081103,180600,2.3278,2.3280,2.3277,2.3277
GBPAUD,20081103,180700,2.3280,2.3293,2.3280,2.3280
GBPAUD,20081103,180800,2.3277,2.3282,2.3277,2.3282
GBPAUD,20081103,180900,2.3284,2.3286,2.3283,2.3286
GBPAUD,20081103,181000,2.3287,2.3326,2.3287,2.3326
GBPAUD,20081103,181100,2.3329,2.3343,2.3321,2.3343
GBPAUD,20081103,181200,2.3342,2.3359,2.3335,2.3340
GBPAUD,20081103,181300,2.3341,2.3341,2.3331,2.3333
GBPAUD,20081103,181400,2.3335,2.3340,2.3305,2.3305
GBPAUD,20081103,181500,2.3304,2.3304,2.3259,2.3274
GBPAUD,20081103,181600,2.3276,2.3307,2.3276,2.3307
GBPAUD,20081103,181700,2.3310,2.3310,2.3300,2.3300
GBPAUD,20081103,181800,2.3298,2.3300,2.3298,2.3300
GBPAUD,20081103,181900,2.3301,2.3301,2.3254,2.3254
GBPAUD,20081103,182000,2.3257,2.3279,2.3257,2.3279
GBPAUD,20081103,182100,2.3282,2.3299,2.3277,2.3278
GBPAUD,20081103,182200,2.3279,2.3282,2.3278,2.3282
GBPAUD,20081103,182300,2.3283,2.3288,2.3280,2.3280
GBPAUD,20081103,182400,2.3278,2.3280,2.3277,2.3279
GBPAUD,20081103,182500,2.3279,2.3284,2.3279,2.3283
GBPAUD,20081103,182600,2.3282,2.3298,2.3282,2.3298
GBPAUD,20081103,182700,2.3299,2.3301,2.3290,2.3290
GBPAUD,20081103,182800,2.3293,2.3303,2.3293,2.3298
GBPAUD,20081103,182900,2.3297,2.3300,2.3296,2.3300
GBPAUD,20081103,183000,2.3300,2.3300,2.3297,2.3298
GBPAUD,20081103,183100,2.3297,2.3300,2.3291,2.3299
GBPAUD,20081103,183200,2.3302,2.3302,2.3287,2.3287
GBPAUD,20081103,183300,2.3289,2.3291,2.3289,2.3289
GBPAUD,20081103,183400,2.3289,2.3289,2.3275,2.3275
GBPAUD,20081103,183500,2.3276,2.3279,2.3273,2.3273
GBPAUD,20081103,183600,2.3276,2.3284,2.3276,2.3284
GBPAUD,20081103,183700,2.3283,2.3298,2.3277,2.3298
GBPAUD,20081103,183800,2.3299,2.3303,2.3299,2.3300
GBPAUD,20081103,183900,2.3303,2.3305,2.3300,2.3300
GBPAUD,20081103,184000,2.3298,2.3300,2.3296,2.3300
GBPAUD,20081103,184100,2.3299,2.3299,2.3282,2.3282
GBPAUD,20081103,184200,2.3279,2.3280,2.3278,2.3280
GBPAUD,20081103,184300,2.3282,2.3301,2.3282,2.3294
GBPAUD,20081103,184400,2.3293,2.3314,2.3293,2.3310
GBPAUD,20081103,184500,2.3312,2.3317,2.3308,2.3317
GBPAUD,20081103,184600,2.3315,2.3315,2.3296,2.3296
GBPAUD,20081103,184700,2.3297,2.3307,2.3297,2.3305
GBPAUD,20081103,184800,2.3310,2.3324,2.3310,2.3324
GBPAUD,20081103,184900,2.3325,2.3325,2.3310,2.3310
GBPAUD,20081103,185000,2.3314,2.3321,2.3312,2.3312
GBPAUD,20081103,185100,2.3314,2.3326,2.3314,2.3325
GBPAUD,20081103,185200,2.3328,2.3339,2.3328,2.3333
GBPAUD,20081103,185300,2.3336,2.3363,2.3336,2.3363
GBPAUD,20081103,185400,2.3366,2.3366,2.3358,2.3360
GBPAUD,20081103,185500,2.3361,2.3362,2.3360,2.3360
GBPAUD,20081103,185600,2.3359,2.3359,2.3354,2.3354
GBPAUD,20081103,185700,2.3353,2.3354,2.3350,2.3354
GBPAUD,20081103,185800,2.3353,2.3353,2.3345,2.3345
GBPAUD,20081103,185900,2.3344,2.3344,2.3311,2.3311
GBPAUD,20081103,190000,2.3303,2.3303,2.3297,2.3297
GBPAUD,20081103,190100,2.3295,2.3295,2.3294,2.3294
GBPAUD,20081103,190200,2.3296,2.3296,2.3289,2.3294
GBPAUD,20081103,190300,2.3296,2.3296,2.3291,2.3294
GBPAUD,20081103,190400,2.3295,2.3308,2.3295,2.3308
GBPAUD,20081103,190500,2.3307,2.3307,2.3298,2.3298
GBPAUD,20081103,190600,2.3300,2.3312,2.3300,2.3308
GBPAUD,20081103,190700,2.3307,2.3307,2.3305,2.3305
GBPAUD,20081103,190800,2.3307,2.3315,2.3305,2.3308
GBPAUD,20081103,190900,2.3310,2.3315,2.3306,2.3306
GBPAUD,20081103,191000,2.3304,2.3304,2.3302,2.3304
GBPAUD,20081103,191100,2.3303,2.3303,2.3282,2.3282
GBPAUD,20081103,191200,2.3283,2.3291,2.3282,2.3289
GBPAUD,20081103,191300,2.3286,2.3286,2.3242,2.3245
GBPAUD,20081103,191400,2.3246,2.3261,2.3246,2.3254
GBPAUD,20081103,191500,2.3252,2.3275,2.3252,2.3275
GBPAUD,20081103,191600,2.3274,2.3287,2.3272,2.3287
GBPAUD,20081103,191700,2.3285,2.3285,2.3262,2.3267
GBPAUD,20081103,191800,2.3266,2.3273,2.3266,2.3273
GBPAUD,20081103,191900,2.3276,2.3285,2.3274,2.3284
GBPAUD,20081103,192000,2.3281,2.3281,2.3272,2.3277
GBPAUD,20081103,192100,2.3278,2.3326,2.3278,2.3325
GBPAUD,20081103,192200,2.3324,2.3329,2.3324,2.3329
GBPAUD,20081103,192300,2.3330,2.3340,2.3328,2.3340
GBPAUD,20081103,192400,2.3351,2.3352,2.3282,2.3301
GBPAUD,20081103,192500,2.3300,2.3318,2.3299,2.3308
GBPAUD,20081103,192600,2.3309,2.3326,2.3309,2.3325
GBPAUD,20081103,192700,2.3323,2.3331,2.3321,2.3331
GBPAUD,20081103,192800,2.3335,2.3335,2.3328,2.3328
GBPAUD,20081103,192900,2.3328,2.3337,2.3328,2.3337
GBPAUD,20081103,193000,2.3338,2.3340,2.3330,2.3332
GBPAUD,20081103,193100,2.3333,2.3347,2.3333,2.3347
GBPAUD,20081103,193200,2.3347,2.3347,2.3332,2.3333
GBPAUD,20081103,193300,2.3334,2.3336,2.3334,2.3336
GBPAUD,20081103,193400,2.3336,2.3340,2.3336,2.3336
GBPAUD,20081103,193500,2.3335,2.3346,2.3333,2.3346
GBPAUD,20081103,193600,2.3349,2.3349,2.3346,2.3346
GBPAUD,20081103,193700,2.3345,2.3349,2.3345,2.3346
GBPAUD,20081103,193800,2.3342,2.3342,2.3325,2.3325
GBPAUD,20081103,193900,2.3315,2.3321,2.3312,2.3321
GBPAUD,20081103,194000,2.3323,2.3325,2.3316,2.3317
GBPAUD,20081103,194100,2.3321,2.3329,2.3321,2.3329
GBPAUD,20081103,194200,2.3331,2.3343,2.3331,2.3343
GBPAUD,20081103,194300,2.3344,2.3344,2.3341,2.3341
GBPAUD,20081103,194400,2.3340,2.3340,2.3336,2.3339
GBPAUD,20081103,194500,2.3340,2.3353,2.3339,2.3352
GBPAUD,20081103,194600,2.3351,2.3351,2.3333,2.3333
GBPAUD,20081103,194700,2.3329,2.3330,2.3318,2.3318
GBPAUD,20081103,194800,2.3319,2.3335,2.3319,2.3335
GBPAUD,20081103,194900,2.3336,2.3354,2.3336,2.3354
GBPAUD,20081103,195000,2.3353,2.3357,2.3353,2.3357
GBPAUD,20081103,195100,2.3354,2.3354,2.3340,2.3342
GBPAUD,20081103,195200,2.3344,2.3361,2.3344,2.3351
GBPAUD,20081103,195300,2.3353,2.3354,2.3349,2.3350
GBPAUD,20081103,195400,2.3354,2.3365,2.3354,2.3365
GBPAUD,20081103,195500,2.3366,2.3384,2.3366,2.3384
GBPAUD,20081103,195600,2.3386,2.3395,2.3384,2.3395
GBPAUD,20081103,195700,2.3396,2.3433,2.3396,2.3433
GBPAUD,20081103,195800,2.3441,2.3493,2.3441,2.3479
GBPAUD,20081103,195900,2.3478,2.3478,2.3463,2.3463
GBPAUD,20081103,200000,2.3466,2.3470,2.3456,2.3456
GBPAUD,20081103,200100,2.3452,2.3457,2.3452,2.3454
GBPAUD,20081103,200200,2.3455,2.3456,2.3448,2.3450
GBPAUD,20081103,200300,2.3451,2.3451,2.3428,2.3428
GBPAUD,20081103,200400,2.3426,2.3434,2.3417,2.3434
GBPAUD,20081103,200500,2.3438,2.3440,2.3430,2.3430
GBPAUD,20081103,200600,2.3427,2.3431,2.3407,2.3407
GBPAUD,20081103,200700,2.3405,2.3405,2.3394,2.3394
GBPAUD,20081103,200800,2.3393,2.3393,2.3371,2.3371
GBPAUD,20081103,200900,2.3370,2.3384,2.3370,2.3384
GBPAUD,20081103,201000,2.3388,2.3395,2.3388,2.3395
GBPAUD,20081103,201100,2.3392,2.3392,2.3384,2.3384
GBPAUD,20081103,201200,2.3382,2.3382,2.3370,2.3375
GBPAUD,20081103,201300,2.3376,2.3376,2.3354,2.3361
GBPAUD,20081103,201400,2.3364,2.3370,2.3357,2.3366
GBPAUD,20081103,201500,2.3365,2.3365,2.3359,2.3360
GBPAUD,20081103,201600,2.3361,2.3365,2.3361,2.3365
GBPAUD,20081103,201700,2.3367,2.3371,2.3349,2.3350
GBPAUD,20081103,201800,2.3352,2.3356,2.3352,2.3352
GBPAUD,20081103,201900,2.3354,2.3360,2.3354,2.3360
GBPAUD,20081103,202000,2.3359,2.3359,2.3356,2.3356
GBPAUD,20081103,202100,2.3358,2.3361,2.3358,2.3361
GBPAUD,20081103,202200,2.3364,2.3374,2.3364,2.3372
GBPAUD,20081103,202300,2.3369,2.3370,2.3365,2.3370
GBPAUD,20081103,202400,2.3368,2.3368,2.3351,2.3356
GBPAUD,20081103,202500,2.3354,2.3355,2.3354,2.3355
GBPAUD,20081103,202600,2.3354,2.3354,2.3329,2.3335
GBPAUD,20081103,202700,2.3336,2.3360,2.3336,2.3360
GBPAUD,20081103,202800,2.3363,2.3368,2.3355,2.3355
GBPAUD,20081103,202900,2.3355,2.3361,2.3355,2.3361
GBPAUD,20081103,203000,2.3361,2.3361,2.3354,2.3357
GBPAUD,20081103,203100,2.3356,2.3360,2.3356,2.3356
GBPAUD,20081103,203200,2.3357,2.3360,2.3357,2.3360
GBPAUD,20081103,203300,2.3360,2.3361,2.3357,2.3361
GBPAUD,20081103,203400,2.3361,2.3361,2.3360,2.3361
GBPAUD,20081103,203500,2.3359,2.3359,2.3354,2.3354
GBPAUD,20081103,203600,2.3356,2.3360,2.3356,2.3358
GBPAUD,20081103,203700,2.3359,2.3359,2.3342,2.3342
GBPAUD,20081103,203800,2.3335,2.3335,2.3328,2.3329
GBPAUD,20081103,203900,2.3328,2.3336,2.3324,2.3336
GBPAUD,20081103,204000,2.3335,2.3335,2.3326,2.3326
GBPAUD,20081103,204100,2.3324,2.3325,2.3322,2.3322
GBPAUD,20081103,204200,2.3323,2.3332,2.3323,2.3332
GBPAUD,20081103,204300,2.3329,2.3329,2.3284,2.3287
GBPAUD,20081103,204400,2.3296,2.3298,2.3293,2.3293
GBPAUD,20081103,204500,2.3290,2.3290,2.3286,2.3286
GBPAUD,20081103,204600,2.3285,2.3289,2.3270,2.3270
GBPAUD,20081103,204700,2.3273,2.3273,2.3248,2.3248
GBPAUD,20081103,204800,2.3240,2.3262,2.3228,2.3261
GBPAUD,20081103,204900,2.3259,2.3270,2.3250,2.3270
GBPAUD,20081103,205000,2.3272,2.3279,2.3272,2.3279
GBPAUD,20081103,205100,2.3280,2.3296,2.3280,2.3296
GBPAUD,20081103,205200,2.3297,2.3300,2.3294,2.3294
GBPAUD,20081103,205300,2.3291,2.3291,2.3282,2.3284
GBPAUD,20081103,205400,2.3286,2.3286,2.3266,2.3270
GBPAUD,20081103,205500,2.3272,2.3279,2.3272,2.3277
GBPAUD,20081103,205600,2.3276,2.3278,2.3273,2.3273
GBPAUD,20081103,205700,2.3271,2.3280,2.3265,2.3269
GBPAUD,20081103,205800,2.3266,2.3266,2.3263,2.3263
GBPAUD,20081103,205900,2.3262,2.3264,2.3262,2.3264
GBPAUD,20081103,210000,2.3266,2.3266,2.3241,2.3241
GBPAUD,20081103,210100,2.3238,2.3258,2.3236,2.3258
GBPAUD,20081103,210200,2.3256,2.3261,2.3245,2.3261
GBPAUD,20081103,210300,2.3263,2.3275,2.3263,2.3268
GBPAUD,20081103,210400,2.3266,2.3268,2.3262,2.3268
GBPAUD,20081103,210500,2.3270,2.3290,2.3270,2.3290
GBPAUD,20081103,210600,2.3288,2.3288,2.3275,2.3275
GBPAUD,20081103,210700,2.3271,2.3278,2.3271,2.3275
GBPAUD,20081103,210800,2.3273,2.3278,2.3273,2.3277
GBPAUD,20081103,210900,2.3273,2.3273,2.3261,2.3265
GBPAUD,20081103,211000,2.3263,2.3265,2.3260,2.3263
GBPAUD,20081103,211100,2.3261,2.3262,2.3238,2.3238
GBPAUD,20081103,211200,2.3240,2.3246,2.3240,2.3246
GBPAUD,20081103,211300,2.3248,2.3270,2.3245,2.3245
GBPAUD,20081103,211400,2.3243,2.3258,2.3243,2.3249
GBPAUD,20081103,211500,2.3249,2.3250,2.3247,2.3247
GBPAUD,20081103,211600,2.3245,2.3247,2.3241,2.3241
GBPAUD,20081103,211700,2.3240,2.3240,2.3231,2.3231
GBPAUD,20081103,211800,2.3223,2.3223,2.3216,2.3217
GBPAUD,20081103,211900,2.3215,2.3215,2.3213,2.3214
GBPAUD,20081103,212000,2.3215,2.3216,2.3214,2.3214
GBPAUD,20081103,212100,2.3214,2.3215,2.3207,2.3215
GBPAUD,20081103,212200,2.3217,2.3229,2.3217,2.3229
GBPAUD,20081103,212300,2.3227,2.3241,2.3227,2.3237
GBPAUD,20081103,212400,2.3235,2.3245,2.3235,2.3243
GBPAUD,20081103,212500,2.3242,2.3242,2.3221,2.3221
GBPAUD,20081103,212600,2.3223,2.3229,2.3223,2.3229
GBPAUD,20081103,212700,2.3229,2.3229,2.3227,2.3229
GBPAUD,20081103,212800,2.3231,2.3254,2.3231,2.3254
GBPAUD,20081103,212900,2.3256,2.3266,2.3256,2.3266
GBPAUD,20081103,213000,2.3268,2.3279,2.3267,2.3279
GBPAUD,20081103,213100,2.3282,2.3283,2.3267,2.3268
GBPAUD,20081103,213200,2.3270,2.3279,2.3270,2.3276
GBPAUD,20081103,213300,2.3275,2.3277,2.3274,2.3275
GBPAUD,20081103,213400,2.3276,2.3276,2.3275,2.3275
GBPAUD,20081103,213500,2.3275,2.3279,2.3275,2.3279
GBPAUD,20081103,213600,2.3279,2.3280,2.3274,2.3275
GBPAUD,20081103,213700,2.3276,2.3282,2.3276,2.3282
GBPAUD,20081103,213800,2.3283,2.3299,2.3283,2.3299
GBPAUD,20081103,213900,2.3297,2.3297,2.3289,2.3292
GBPAUD,20081103,214000,2.3293,2.3293,2.3292,2.3292
GBPAUD,20081103,214100,2.3291,2.3291,2.3270,2.3274
GBPAUD,20081103,214200,2.3273,2.3276,2.3268,2.3268
GBPAUD,20081103,214300,2.3268,2.3268,2.3266,2.3266
GBPAUD,20081103,214400,2.3266,2.3267,2.3266,2.3267
GBPAUD,20081103,214500,2.3268,2.3268,2.3268,2.3268
GBPAUD,20081103,214600,2.3268,2.3281,2.3268,2.3279
GBPAUD,20081103,214700,2.3276,2.3276,2.3269,2.3269
GBPAUD,20081103,214800,2.3269,2.3269,2.3242,2.3242
GBPAUD,20081103,214900,2.3240,2.3242,2.3240,2.3242
GBPAUD,20081103,215000,2.3241,2.3241,2.3230,2.3231
GBPAUD,20081103,215100,2.3232,2.3235,2.3232,2.3234
GBPAUD,20081103,215200,2.3233,2.3251,2.3232,2.3251
GBPAUD,20081103,215300,2.3256,2.3262,2.3246,2.3262
GBPAUD,20081103,215400,2.3263,2.3267,2.3263,2.3267
GBPAUD,20081103,215500,2.3268,2.3269,2.3268,2.3269
GBPAUD,20081103,215600,2.3270,2.3276,2.3270,2.3276
GBPAUD,20081103,215700,2.3277,2.3279,2.3277,2.3278
GBPAUD,20081103,215800,2.3280,2.3280,2.3277,2.3278
GBPAUD,20081103,215900,2.3279,2.3286,2.3279,2.3286
GBPAUD,20081103,220000,2.3284,2.3284,2.3280,2.3283
GBPAUD,20081103,220100,2.3284,2.3303,2.3282,2.3303
GBPAUD,20081103,220200,2.3308,2.3322,2.3307,2.3322
GBPAUD,20081103,220300,2.3324,2.3331,2.3322,2.3324
GBPAUD,20081103,220400,2.3322,2.3331,2.3322,2.3329
GBPAUD,20081103,220500,2.3326,2.3326,2.3317,2.3317
GBPAUD,20081103,220600,2.3316,2.3317,2.3316,2.3317
GBPAUD,20081103,220700,2.3319,2.3321,2.3319,2.3321
GBPAUD,20081103,220800,2.3324,2.3331,2.3324,2.3331
GBPAUD,20081103,220900,2.3328,2.3328,2.3328,2.3328
GBPAUD,20081103,221000,2.3326,2.3343,2.3326,2.3343
GBPAUD,20081103,221100,2.3345,2.3351,2.3345,2.3351
GBPAUD,20081103,221200,2.3349,2.3349,2.3337,2.3337
GBPAUD,20081103,221300,2.3333,2.3336,2.3332,2.3336
GBPAUD,20081103,221400,2.3337,2.3338,2.3336,2.3338
GBPAUD,20081103,221500,2.3340,2.3343,2.3340,2.3343
GBPAUD,20081103,221600,2.3343,2.3352,2.3343,2.3352
GBPAUD,20081103,221700,2.3353,2.3354,2.3346,2.3346
GBPAUD,20081103,221800,2.3345,2.3345,2.3340,2.3340
GBPAUD,20081103,221900,2.3339,2.3342,2.3339,2.3342
GBPAUD,20081103,222000,2.3340,2.3340,2.3339,2.3339
GBPAUD,20081103,222100,2.3338,2.3345,2.3335,2.3345
GBPAUD,20081103,222200,2.3347,2.3352,2.3347,2.3349
GBPAUD,20081103,222300,2.3347,2.3347,2.3345,2.3345
GBPAUD,20081103,222400,2.3343,2.3345,2.3339,2.3339
GBPAUD,20081103,222500,2.3335,2.3336,2.3335,2.3336
GBPAUD,20081103,222600,2.3335,2.3335,2.3331,2.3331
GBPAUD,20081103,222700,2.3331,2.3331,2.3324,2.3324
GBPAUD,20081103,222800,2.3322,2.3322,2.3319,2.3319
GBPAUD,20081103,222900,2.3318,2.3318,2.3314,2.3314
GBPAUD,20081103,223000,2.3314,2.3315,2.3314,2.3315
GBPAUD,20081103,223100,2.3314,2.3314,2.3312,2.3312
GBPAUD,20081103,223200,2.3314,2.3347,2.3314,2.3347
GBPAUD,20081103,223300,2.3351,2.3351,2.3333,2.3333
GBPAUD,20081103,223400,2.3331,2.3331,2.3318,2.3318
GBPAUD,20081103,223500,2.3319,2.3357,2.3319,2.3357
GBPAUD,20081103,223600,2.3355,2.3355,2.3336,2.3336
GBPAUD,20081103,223700,2.3338,2.3362,2.3338,2.3362
GBPAUD,20081103,223800,2.3364,2.3389,2.3364,2.3389
GBPAUD,20081103,223900,2.3387,2.3387,2.3385,2.3385
GBPAUD,20081103,224000,2.3386,2.3389,2.3386,2.3386
GBPAUD,20081103,224100,2.3383,2.3385,2.3374,2.3384
GBPAUD,20081103,224200,2.3385,2.3389,2.3379,2.3379
GBPAUD,20081103,224300,2.3375,2.3380,2.3372,2.3380
GBPAUD,20081103,224400,2.3381,2.3382,2.3379,2.3379
GBPAUD,20081103,224500,2.3377,2.3377,2.3373,2.3373
GBPAUD,20081103,224600,2.3372,2.3381,2.3370,2.3381
GBPAUD,20081103,224700,2.3380,2.3380,2.3364,2.3365
GBPAUD,20081103,224800,2.3364,2.3364,2.3361,2.3361
GBPAUD,20081103,224900,2.3360,2.3363,2.3360,2.3363
GBPAUD,20081103,225000,2.3363,2.3363,2.3361,2.3361
GBPAUD,20081103,225100,2.3361,2.3370,2.3360,2.3370
GBPAUD,20081103,225200,2.3369,2.3369,2.3364,2.3367
GBPAUD,20081103,225300,2.3370,2.3396,2.3370,2.3396
GBPAUD,20081103,225400,2.3400,2.3410,2.3400,2.3410
GBPAUD,20081103,225500,2.3409,2.3409,2.3400,2.3402
GBPAUD,20081103,225600,2.3403,2.3403,2.3384,2.3384
GBPAUD,20081103,225700,2.3382,2.3385,2.3381,2.3385
GBPAUD,20081103,225800,2.3384,2.3386,2.3384,2.3385
GBPAUD,20081103,225900,2.3385,2.3385,2.3382,2.3384
GBPAUD,20081103,230000,2.3386,2.3389,2.3386,2.3388
GBPAUD,20081103,230100,2.3384,2.3385,2.3380,2.3385
GBPAUD,20081103,230200,2.3384,2.3384,2.3379,2.3379
GBPAUD,20081103,230300,2.3381,2.3398,2.3381,2.3398
GBPAUD,20081103,230400,2.3399,2.3413,2.3399,2.3403
GBPAUD,20081103,230500,2.3398,2.3398,2.3395,2.3396
GBPAUD,20081103,230600,2.3395,2.3395,2.3391,2.3391
GBPAUD,20081103,230700,2.3391,2.3391,2.3389,2.3389
GBPAUD,20081103,230800,2.3388,2.3388,2.3384,2.3384
GBPAUD,20081103,230900,2.3382,2.3382,2.3373,2.3373
GBPAUD,20081103,231000,2.3371,2.3372,2.3368,2.3368
GBPAUD,20081103,231100,2.3365,2.3365,2.3359,2.3363
GBPAUD,20081103,231200,2.3364,2.3368,2.3359,2.3359
GBPAUD,20081103,231300,2.3356,2.3363,2.3354,2.3363
GBPAUD,20081103,231400,2.3360,2.3360,2.3340,2.3340
GBPAUD,20081103,231500,2.3339,2.3342,2.3335,2.3339
GBPAUD,20081103,231600,2.3340,2.3340,2.3328,2.3335
GBPAUD,20081103,231700,2.3333,2.3333,2.3300,2.3314
GBPAUD,20081103,231800,2.3312,2.3312,2.3301,2.3307
GBPAUD,20081103,231900,2.3312,2.3331,2.3312,2.3331
GBPAUD,20081103,232000,2.3332,2.3332,2.3325,2.3325
GBPAUD,20081103,232100,2.3326,2.3328,2.3323,2.3323
GBPAUD,20081103,232200,2.3319,2.3319,2.3304,2.3317
GBPAUD,20081103,232300,2.3320,2.3325,2.3320,2.3325
GBPAUD,20081103,232400,2.3325,2.3325,2.3319,2.3322
GBPAUD,20081103,232500,2.3324,2.3331,2.3324,2.3329
GBPAUD,20081103,232600,2.3328,2.3328,2.3322,2.3322
GBPAUD,20081103,232700,2.3322,2.3322,2.3321,2.3321
GBPAUD,20081103,232800,2.3321,2.3322,2.3321,2.3322
GBPAUD,20081103,232900,2.3321,2.3326,2.3321,2.3324
GBPAUD,20081103,233000,2.3325,2.3326,2.3325,2.3326
GBPAUD,20081103,233100,2.3325,2.3326,2.3325,2.3326
GBPAUD,20081103,233200,2.3326,2.3337,2.3326,2.3330
GBPAUD,20081103,233300,2.3328,2.3328,2.3326,2.3326
GBPAUD,20081103,233400,2.3329,2.3335,2.3328,2.3328
GBPAUD,20081103,233500,2.3330,2.3333,2.3330,2.3333
GBPAUD,20081103,233600,2.3335,2.3335,2.3328,2.3332
GBPAUD,20081103,233700,2.3334,2.3343,2.3334,2.3343
GBPAUD,20081103,233800,2.3343,2.3346,2.3343,2.3345
GBPAUD,20081103,233900,2.3345,2.3345,2.3336,2.3336
GBPAUD,20081103,234000,2.3333,2.3333,2.3324,2.3324
GBPAUD,20081103,234100,2.3322,2.3322,2.3317,2.3317
GBPAUD,20081103,234200,2.3316,2.3316,2.3306,2.3314
GBPAUD,20081103,234300,2.3318,2.3329,2.3318,2.3329
GBPAUD,20081103,234400,2.3333,2.3333,2.3312,2.3312
GBPAUD,20081103,234500,2.3314,2.3325,2.3314,2.3325
GBPAUD,20081103,234600,2.3325,2.3329,2.3325,2.3329
GBPAUD,20081103,234700,2.3332,2.3349,2.3332,2.3349
GBPAUD,20081103,234800,2.3351,2.3351,2.3346,2.3346
GBPAUD,20081103,234900,2.3346,2.3346,2.3340,2.3340
GBPAUD,20081103,235000,2.3342,2.3342,2.3342,2.3342
GBPAUD,20081103,235100,2.3342,2.3342,2.3339,2.3339
GBPAUD,20081103,235200,2.3340,2.3347,2.3340,2.3347
GBPAUD,20081103,235300,2.3346,2.3347,2.3346,2.3346
GBPAUD,20081103,235400,2.3347,2.3370,2.3347,2.3369
GBPAUD,20081103,235500,2.3367,2.3367,2.3351,2.3363
GBPAUD,20081103,235600,2.3370,2.3395,2.3365,2.3365
GBPAUD,20081103,235700,2.3364,2.3364,2.3346,2.3346
GBPAUD,20081103,235800,2.3342,2.3342,2.3311,2.3311
GBPAUD,20081103,235900,2.3312,2.3326,2.3312,2.3326
GBPAUD,20081104,000000,2.3325,2.3325,2.3307,2.3307
GBPNZD,20081103,000100,2.7418,2.7418,2.7406,2.7406
GBPNZD,20081103,000200,2.7402,2.7404,2.7391,2.7404
GBPNZD,20081103,000300,2.7405,2.7421,2.7405,2.7421
GBPNZD,20081103,000400,2.7421,2.7421,2.7401,2.7401
GBPNZD,20081103,000500,2.7405,2.7414,2.7405,2.7414
GBPNZD,20081103,000600,2.7413,2.7420,2.7413,2.7420
GBPNZD,20081103,000700,2.7422,2.7425,2.7422,2.7424
GBPNZD,20081103,000800,2.7424,2.7431,2.7424,2.7431
GBPNZD,20081103,000900,2.7430,2.7439,2.7430,2.7434
GBPNZD,20081103,001000,2.7430,2.7447,2.7427,2.7447
GBPNZD,20081103,001100,2.7446,2.7446,2.7415,2.7415
GBPNZD,20081103,001200,2.7412,2.7412,2.7408,2.7408
GBPNZD,20081103,001300,2.7407,2.7407,2.7385,2.7385
GBPNZD,20081103,001400,2.7383,2.7385,2.7382,2.7385
GBPNZD,20081103,001500,2.7386,2.7389,2.7385,2.7385
GBPNZD,20081103,001600,2.7383,2.7383,2.7381,2.7381
GBPNZD,20081103,001700,2.7384,2.7384,2.7376,2.7376
GBPNZD,20081103,001800,2.7376,2.7379,2.7376,2.7379
GBPNZD,20081103,001900,2.7380,2.7381,2.7380,2.7381
GBPNZD,20081103,002000,2.7381,2.7383,2.7380,2.7381
GBPNZD,20081103,002100,2.7380,2.7398,2.7380,2.7395
GBPNZD,20081103,002200,2.7392,2.7392,2.7377,2.7377
GBPNZD,20081103,002300,2.7374,2.7382,2.7371,2.7382
GBPNZD,20081103,002400,2.7392,2.7409,2.7392,2.7398
GBPNZD,20081103,002500,2.7392,2.7392,2.7384,2.7390
GBPNZD,20081103,002600,2.7392,2.7396,2.7392,2.7396
GBPNZD,20081103,002700,2.7395,2.7395,2.7391,2.7391
GBPNZD,20081103,002800,2.7391,2.7392,2.7390,2.7390
GBPNZD,20081103,002900,2.7389,2.7389,2.7388,2.7388
GBPNZD,20081103,003000,2.7390,2.7393,2.7390,2.7393
GBPNZD,20081103,003100,2.7392,2.7393,2.7392,2.7392
GBPNZD,20081103,003200,2.7392,2.7392,2.7383,2.7383
GBPNZD,20081103,003300,2.7387,2.7412,2.7387,2.7412
GBPNZD,20081103,003400,2.7419,2.7436,2.7419,2.7420
GBPNZD,20081103,003500,2.7419,2.7419,2.7413,2.7418
GBPNZD,20081103,003600,2.7418,2.7423,2.7418,2.7423
GBPNZD,20081103,003700,2.7423,2.7428,2.7423,2.7428
GBPNZD,20081103,003800,2.7429,2.7429,2.7413,2.7413
GBPNZD,20081103,003900,2.7411,2.7411,2.7404,2.7404
GBPNZD,20081103,004000,2.7405,2.7405,2.7383,2.7383
GBPNZD,20081103,004100,2.7381,2.7387,2.7381,2.7387
GBPNZD,20081103,004200,2.7387,2.7391,2.7387,2.7391
GBPNZD,20081103,004300,2.7390,2.7399,2.7388,2.7399
GBPNZD,20081103,004400,2.7401,2.7406,2.7399,2.7399
GBPNZD,20081103,004500,2.7397,2.7401,2.7395,2.7401
GBPNZD,20081103,004600,2.7402,2.7418,2.7402,2.7418
GBPNZD,20081103,004700,2.7415,2.7418,2.7413,2.7418
GBPNZD,20081103,004800,2.7419,2.7423,2.7418,2.7423
GBPNZD,20081103,004900,2.7424,2.7424,2.7415,2.7415
GBPNZD,20081103,005000,2.7414,2.7414,2.7412,2.7412
GBPNZD,20081103,005100,2.7411,2.7411,2.7397,2.7403
GBPNZD,20081103,005200,2.7405,2.7413,2.7405,2.7413
GBPNZD,20081103,005300,2.7415,2.7425,2.7415,2.7425
GBPNZD,20081103,005400,2.7429,2.7434,2.7429,2.7433
GBPNZD,20081103,005500,2.7433,2.7433,2.7433,2.7433
GBPNZD,20081103,005600,2.7435,2.7436,2.7435,2.7436
GBPNZD,20081103,005700,2.7438,2.7438,2.7433,2.7433
GBPNZD,20081103,005800,2.7431,2.7431,2.7412,2.7412
GBPNZD,20081103,005900,2.7410,2.7422,2.7410,2.7422
GBPNZD,20081103,010000,2.7426,2.7436,2.7426,2.7436
GBPNZD,20081103,010100,2.7438,2.7440,2.7438,2.7438
GBPNZD,20081103,010200,2.7438,2.7480,2.7438,2.7480
GBPNZD,20081103,010300,2.7483,2.7492,2.7483,2.7492
GBPNZD,20081103,010400,2.7496,2.7509,2.7474,2.7474
GBPNZD,20081103,010500,2.7478,2.7479,2.7478,2.7478
GBPNZD,20081103,010600,2.7476,2.7476,2.7471,2.7471
GBPNZD,20081103,010700,2.7470,2.7470,2.7469,2.7469
GBPNZD,20081103,010800,2.7472,2.7472,2.7471,2.7472
GBPNZD,20081103,010900,2.7471,2.7472,2.7466,2.7472
GBPNZD,20081103,011000,2.7480,2.7485,2.7480,2.7480
GBPNZD,20081103,011100,2.7479,2.7479,2.7467,2.7467
GBPNZD,20081103,011200,2.7468,2.7469,2.7466,2.7466
GBPNZD,20081103,011300,2.7465,2.7465,2.7450,2.7454
GBPNZD,20081103,011400,2.7455,2.7457,2.7455,2.7456
GBPNZD,20081103,011500,2.7459,2.7459,2.7459,2.7459
GBPNZD,20081103,011600,2.7459,2.7460,2.7458,2.7458
GBPNZD,20081103,011700,2.7455,2.7455,2.7445,2.7445
GBPNZD,20081103,011800,2.7443,2.7443,2.7440,2.7443
GBPNZD,20081103,011900,2.7444,2.7445,2.7444,2.7444
GBPNZD,20081103,012000,2.7442,2.7442,2.7438,2.7438
GBPNZD,20081103,012100,2.7438,2.7438,2.7437,2.7437
GBPNZD,20081103,012200,2.7440,2.7449,2.7440,2.7449
GBPNZD,20081103,012300,2.7449,2.7475,2.7449,2.7474
GBPNZD,20081103,012400,2.7473,2.7473,2.7468,2.7468
GBPNZD,20081103,012500,2.7467,2.7470,2.7465,2.7465
GBPNZD,20081103,012600,2.7464,2.7468,2.7461,2.7467
GBPNZD,20081103,012700,2.7465,2.7476,2.7465,2.7476
GBPNZD,20081103,012800,2.7483,2.7493,2.7483,2.7493
GBPNZD,20081103,012900,2.7496,2.7496,2.7496,2.7496
GBPNZD,20081103,013000,2.7497,2.7502,2.7497,2.7502
GBPNZD,20081103,013100,2.7503,2.7506,2.7494,2.7496
GBPNZD,20081103,013200,2.7494,2.7497,2.7490,2.7497
GBPNZD,20081103,013300,2.7498,2.7521,2.7498,2.7521
GBPNZD,20081103,013400,2.7522,2.7531,2.7513,2.7513
GBPNZD,20081103,013500,2.7510,2.7510,2.7494,2.7494
GBPNZD,20081103,013600,2.7498,2.7498,2.7497,2.7497
GBPNZD,20081103,013700,2.7492,2.7492,2.7483,2.7483
GBPNZD,20081103,013800,2.7483,2.7484,2.7483,2.7484
GBPNZD,20081103,013900,2.7484,2.7484,2.7480,2.7480
GBPNZD,20081103,014000,2.7479,2.7479,2.7476,2.7478
GBPNZD,20081103,014100,2.7479,2.7483,2.7479,2.7483
GBPNZD,20081103,014200,2.7479,2.7479,2.7444,2.7448
GBPNZD,20081103,014300,2.7453,2.7473,2.7453,2.7473
GBPNZD,20081103,014400,2.7478,2.7479,2.7473,2.7473
GBPNZD,20081103,014500,2.7472,2.7472,2.7462,2.7462
GBPNZD,20081103,014600,2.7462,2.7462,2.7462,2.7462
GBPNZD,20081103,014700,2.7458,2.7464,2.7457,2.7464
GBPNZD,20081103,014800,2.7463,2.7463,2.7425,2.7425
GBPNZD,20081103,014900,2.7422,2.7427,2.7422,2.7427
GBPNZD,20081103,015000,2.7431,2.7436,2.7431,2.7436
GBPNZD,20081103,015100,2.7443,2.7452,2.7443,2.7443
GBPNZD,20081103,015200,2.7437,2.7437,2.7420,2.7420
GBPNZD,20081103,015300,2.7417,2.7417,2.7406,2.7406
GBPNZD,20081103,015400,2.7401,2.7425,2.7401,2.7425
GBPNZD,20081103,015500,2.7426,2.7429,2.7420,2.7420
GBPNZD,20081103,015600,2.7419,2.7426,2.7419,2.7426
GBPNZD,20081103,015700,2.7423,2.7423,2.7413,2.7413
GBPNZD,20081103,015800,2.7409,2.7409,2.7401,2.7408
GBPNZD,20081103,015900,2.7409,2.7411,2.7406,2.7406
GBPNZD,20081103,020000,2.7404,2.7404,2.7401,2.7402
GBPNZD,20081103,020100,2.7403,2.7422,2.7403,2.7422
GBPNZD,20081103,020200,2.7437,2.7440,2.7437,2.7440
GBPNZD,20081103,020300,2.7435,2.7435,2.7429,2.7431
GBPNZD,20081103,020400,2.7434,2.7441,2.7434,2.7441
GBPNZD,20081103,020500,2.7440,2.7440,2.7420,2.7420
GBPNZD,20081103,020600,2.7418,2.7418,2.7405,2.7418
GBPNZD,20081103,020700,2.7423,2.7447,2.7423,2.7447
GBPNZD,20081103,020800,2.7444,2.7444,2.7438,2.7438
GBPNZD,20081103,020900,2.7438,2.7438,2.7438,2.7438
GBPNZD,20081103,021000,2.7438,2.7440,2.7438,2.7440
GBPNZD,20081103,021100,2.7440,2.7440,2.7436,2.7436
GBPNZD,20081103,021200,2.7427,2.7445,2.7427,2.7445
GBPNZD,20081103,021300,2.7448,2.7450,2.7445,2.7445
GBPNZD,20081103,021400,2.7444,2.7445,2.7442,2.7445
GBPNZD,20081103,021500,2.7445,2.7445,2.7445,2.7445
GBPNZD,20081103,021600,2.7448,2.7448,2.7445,2.7445
GBPNZD,20081103,021700,2.7446,2.7450,2.7446,2.7450
GBPNZD,20081103,021800,2.7452,2.7461,2.7452,2.7461
GBPNZD,20081103,021900,2.7472,2.7474,2.7471,2.7472
GBPNZD,20081103,022000,2.7472,2.7473,2.7472,2.7473
GBPNZD,20081103,022100,2.7473,2.7473,2.7473,2.7473
GBPNZD,20081103,022200,2.7468,2.7468,2.7459,2.7459
GBPNZD,20081103,022300,2.7459,2.7462,2.7459,2.7462
GBPNZD,20081103,022400,2.7461,2.7461,2.7452,2.7452
GBPNZD,20081103,022500,2.7451,2.7451,2.7439,2.7439
GBPNZD,20081103,022600,2.7434,2.7434,2.7424,2.7429
GBPNZD,20081103,022700,2.7431,2.7456,2.7431,2.7456
GBPNZD,20081103,022800,2.7455,2.7455,2.7436,2.7437
GBPNZD,20081103,022900,2.7440,2.7450,2.7440,2.7450
GBPNZD,20081103,023000,2.7450,2.7452,2.7450,2.7451
GBPNZD,20081103,023100,2.7448,2.7470,2.7448,2.7470
GBPNZD,20081103,023200,2.7475,2.7478,2.7454,2.7466
GBPNZD,20081103,023300,2.7467,2.7473,2.7465,2.7473
GBPNZD,20081103,023400,2.7475,2.7496,2.7475,2.7478
GBPNZD,20081103,023500,2.7476,2.7485,2.7476,2.7483
GBPNZD,20081103,023600,2.7482,2.7482,2.7472,2.7472
GBPNZD,20081103,023700,2.7472,2.7472,2.7471,2.7471
GBPNZD,20081103,023800,2.7469,2.7469,2.7455,2.7459
GBPNZD,20081103,023900,2.7460,2.7471,2.7460,2.7471
GBPNZD,20081103,024000,2.7476,2.7494,2.7476,2.7494
GBPNZD,20081103,024100,2.7496,2.7496,2.7490,2.7492
GBPNZD,20081103,024200,2.7490,2.7490,2.7479,2.7479
GBPNZD,20081103,024300,2.7478,2.7482,2.7476,2.7482
GBPNZD,20081103,024400,2.7485,2.7485,2.7469,2.7469
GBPNZD,20081103,024500,2.7467,2.7467,2.7449,2.7457
GBPNZD,20081103,024600,2.7459,2.7461,2.7458,2.7458
GBPNZD,20081103,024700,2.7458,2.7458,2.7436,2.7436
GBPNZD,20081103,024800,2.7432,2.7455,2.7417,2.7455
GBPNZD,20081103,024900,2.7455,2.7457,2.7455,2.7457
GBPNZD,20081103,025000,2.7455,2.7455,2.7448,2.7449
GBPNZD,20081103,025100,2.7448,2.7453,2.7448,2.7453
GBPNZD,20081103,025200,2.7457,2.7466,2.7457,2.7466
GBPNZD,20081103,025300,2.7464,2.7464,2.7461,2.7461
GBPNZD,20081103,025400,2.7462,2.7462,2.7450,2.7450
GBPNZD,20081103,025500,2.7448,2.7462,2.7448,2.7459
GBPNZD,20081103,025600,2.7458,2.7458,2.7441,2.7442
GBPNZD,20081103,025700,2.7444,2.7444,2.7440,2.7443
GBPNZD,20081103,025800,2.7452,2.7457,2.7445,2.7448
GBPNZD,20081103,025900,2.7449,2.7458,2.7449,2.7454
GBPNZD,20081103,030000,2.7448,2.7462,2.7448,2.7458
GBPNZD,20081103,030100,2.7458,2.7462,2.7458,2.7462
GBPNZD,20081103,030200,2.7464,2.7477,2.7462,2.7477
GBPNZD,20081103,030300,2.7477,2.7477,2.7474,2.7474
GBPNZD,20081103,030400,2.7473,2.7473,2.7468,2.7468
GBPNZD,20081103,030500,2.7469,2.7473,2.7469,2.7469
GBPNZD,20081103,030600,2.7468,2.7468,2.7460,2.7460
GBPNZD,20081103,030700,2.7462,2.7464,2.7459,2.7459
GBPNZD,20081103,030800,2.7455,2.7455,2.7450,2.7455
GBPNZD,20081103,030900,2.7453,2.7465,2.7450,2.7465
GBPNZD,20081103,031000,2.7466,2.7469,2.7437,2.7437
GBPNZD,20081103,031100,2.7435,2.7436,2.7426,2.7434
GBPNZD,20081103,031200,2.7437,2.7437,2.7415,2.7415
GBPNZD,20081103,031300,2.7413,2.7413,2.7405,2.7405
GBPNZD,20081103,031400,2.7403,2.7403,2.7370,2.7370
GBPNZD,20081103,031500,2.7363,2.7363,2.7351,2.7356
GBPNZD,20081103,031600,2.7359,2.7371,2.7359,2.7364
GBPNZD,20081103,031700,2.7363,2.7376,2.7363,2.7376
GBPNZD,20081103,031800,2.7377,2.7380,2.7375,2.7375
GBPNZD,20081103,031900,2.7371,2.7371,2.7354,2.7354
GBPNZD,20081103,032000,2.7352,2.7371,2.7352,2.7371
GBPNZD,20081103,032100,2.7376,2.7380,2.7357,2.7361
GBPNZD,20081103,032200,2.7362,2.7363,2.7357,2.7357
GBPNZD,20081103,032300,2.7355,2.7355,2.7355,2.7355
GBPNZD,20081103,032400,2.7357,2.7357,2.7357,2.7357
GBPNZD,20081103,032500,2.7359,2.7367,2.7356,2.7364
GBPNZD,20081103,032600,2.7363,2.7396,2.7362,2.7395
GBPNZD,20081103,032700,2.7393,2.7393,2.7352,2.7356
GBPNZD,20081103,032800,2.7358,2.7380,2.7358,2.7379
GBPNZD,20081103,032900,2.7373,2.7373,2.7347,2.7366
GBPNZD,20081103,033000,2.7381,2.7392,2.7381,2.7392
GBPNZD,20081103,033100,2.7394,2.7398,2.7394,2.7397
GBPNZD,20081103,033200,2.7395,2.7395,2.7394,2.7394
GBPNZD,20081103,033300,2.7390,2.7390,2.7378,2.7378
GBPNZD,20081103,033400,2.7382,2.7389,2.7382,2.7389
GBPNZD,20081103,033500,2.7385,2.7385,2.7380,2.7380
GBPNZD,20081103,033600,2.7379,2.7379,2.7360,2.7360
GBPNZD,20081103,033700,2.7362,2.7373,2.7362,2.7373
GBPNZD,20081103,033800,2.7374,2.7380,2.7364,2.7366
GBPNZD,20081103,033900,2.7367,2.7372,2.7367,2.7372
GBPNZD,20081103,034000,2.7374,2.7380,2.7373,2.7373
GBPNZD,20081103,034100,2.7373,2.7377,2.7373,2.7374
GBPNZD,20081103,034200,2.7373,2.7373,2.7362,2.7364
GBPNZD,20081103,034300,2.7373,2.7382,2.7369,2.7369
GBPNZD,20081103,034400,2.7370,2.7373,2.7370,2.7372
GBPNZD,20081103,034500,2.7371,2.7371,2.7366,2.7366
GBPNZD,20081103,034600,2.7364,2.7364,2.7356,2.7359
GBPNZD,20081103,034700,2.7361,2.7386,2.7361,2.7386
GBPNZD,20081103,034800,2.7388,2.7465,2.7388,2.7455
GBPNZD,20081103,034900,2.7456,2.7458,2.7449,2.7450
GBPNZD,20081103,035000,2.7451,2.7461,2.7451,2.7461
GBPNZD,20081103,035100,2.7459,2.7460,2.7457,2.7457
GBPNZD,20081103,035200,2.7455,2.7455,2.7447,2.7447
GBPNZD,20081103,035300,2.7445,2.7466,2.7445,2.7466
GBPNZD,20081103,035400,2.7464,2.7473,2.7464,2.7465
GBPNZD,20081103,035500,2.7461,2.7461,2.7446,2.7447
GBPNZD,20081103,035600,2.7451,2.7454,2.7450,2.7450
GBPNZD,20081103,035700,2.7447,2.7447,2.7440,2.7440
GBPNZD,20081103,035800,2.7436,2.7436,2.7433,2.7434
GBPNZD,20081103,035900,2.7437,2.7446,2.7437,2.7446
GBPNZD,20081103,040000,2.7445,2.7464,2.7444,2.7464
GBPNZD,20081103,040100,2.7462,2.7466,2.7459,2.7466
GBPNZD,20081103,040200,2.7464,2.7471,2.7456,2.7471
GBPNZD,20081103,040300,2.7475,2.7482,2.7475,2.7482
GBPNZD,20081103,040400,2.7482,2.7482,2.7479,2.7479
GBPNZD,20081103,040500,2.7478,2.7478,2.7476,2.7476
GBPNZD,20081103,040600,2.7478,2.7486,2.7478,2.7485
GBPNZD,20081103,040700,2.7486,2.7487,2.7486,2.7486
GBPNZD,20081103,040800,2.7485,2.7500,2.7485,2.7500
GBPNZD,20081103,040900,2.7503,2.7514,2.7503,2.7514
GBPNZD,20081103,041000,2.7515,2.7520,2.7515,2.7520
GBPNZD,20081103,041100,2.7518,2.7518,2.7510,2.7510
GBPNZD,20081103,041200,2.7507,2.7507,2.7485,2.7485
GBPNZD,20081103,041300,2.7484,2.7484,2.7477,2.7480
GBPNZD,20081103,041400,2.7482,2.7490,2.7482,2.7487
GBPNZD,20081103,041500,2.7486,2.7486,2.7472,2.7472
GBPNZD,20081103,041600,2.7473,2.7483,2.7473,2.7483
GBPNZD,20081103,041700,2.7489,2.7493,2.7485,2.7485
GBPNZD,20081103,041800,2.7483,2.7487,2.7483,2.7486
GBPNZD,20081103,041900,2.7483,2.7501,2.7474,2.7494
GBPNZD,20081103,042000,2.7485,2.7485,2.7469,2.7478
GBPNZD,20081103,042100,2.7478,2.7483,2.7478,2.7483
GBPNZD,20081103,042200,2.7483,2.7490,2.7482,2.7490
GBPNZD,20081103,042300,2.7487,2.7494,2.7484,2.7494
GBPNZD,20081103,042400,2.7496,2.7496,2.7492,2.7492
GBPNZD,20081103,042500,2.7492,2.7497,2.7492,2.7493
GBPNZD,20081103,042600,2.7490,2.7490,2.7487,2.7487
GBPNZD,20081103,042700,2.7482,2.7482,2.7471,2.7471
GBPNZD,20081103,042800,2.7471,2.7484,2.7471,2.7484
GBPNZD,20081103,042900,2.7482,2.7482,2.7482,2.7482
GBPNZD,20081103,043000,2.7482,2.7482,2.7482,2.7482
GBPNZD,20081103,043100,2.7484,2.7486,2.7484,2.7486
GBPNZD,20081103,043200,2.7481,2.7481,2.7457,2.7459
GBPNZD,20081103,043300,2.7459,2.7459,2.7459,2.7459
GBPNZD,20081103,043400,2.7462,2.7472,2.7462,2.7472
GBPNZD,20081103,043500,2.7473,2.7492,2.7473,2.7476
GBPNZD,20081103,043600,2.7480,2.7487,2.7478,2.7478
GBPNZD,20081103,043700,2.7476,2.7476,2.7462,2.7462
GBPNZD,20081103,043800,2.7460,2.7466,2.7460,2.7466
GBPNZD,20081103,043900,2.7465,2.7501,2.7465,2.7501
GBPNZD,20081103,044000,2.7500,2.7500,2.7488,2.7488
GBPNZD,20081103,044100,2.7486,2.7486,2.7476,2.7476
GBPNZD,20081103,044200,2.7473,2.7473,2.7468,2.7468
GBPNZD,20081103,044300,2.7467,2.7473,2.7467,2.7473
GBPNZD,20081103,044400,2.7476,2.7483,2.7462,2.7462
GBPNZD,20081103,044500,2.7461,2.7461,2.7452,2.7452
GBPNZD,20081103,044600,2.7452,2.7460,2.7452,2.7460
GBPNZD,20081103,044700,2.7460,2.7471,2.7460,2.7471
GBPNZD,20081103,044800,2.7472,2.7473,2.7471,2.7472
GBPNZD,20081103,044900,2.7472,2.7480,2.7472,2.7480
GBPNZD,20081103,045000,2.7481,2.7492,2.7481,2.7492
GBPNZD,20081103,045100,2.7492,2.7492,2.7487,2.7487
GBPNZD,20081103,045200,2.7489,2.7489,2.7483,2.7483
GBPNZD,20081103,045300,2.7480,2.7480,2.7480,2.7480
GBPNZD,20081103,045400,2.7481,2.7486,2.7481,2.7486
GBPNZD,20081103,045500,2.7487,2.7493,2.7487,2.7493
GBPNZD,20081103,045600,2.7496,2.7496,2.7494,2.7494
GBPNZD,20081103,045700,2.7492,2.7492,2.7489,2.7489
GBPNZD,20081103,045800,2.7488,2.7490,2.7482,2.7490
GBPNZD,20081103,045900,2.7493,2.7493,2.7475,2.7477
GBPNZD,20081103,050000,2.7478,2.7483,2.7478,2.7483
GBPNZD,20081103,050100,2.7485,2.7485,2.7483,2.7483
GBPNZD,20081103,050200,2.7485,2.7487,2.7485,2.7487
GBPNZD,20081103,050300,2.7488,2.7493,2.7488,2.7491
GBPNZD,20081103,050400,2.7492,2.7500,2.7492,2.7500
GBPNZD,20081103,050500,2.7502,2.7502,2.7480,2.7482
GBPNZD,20081103,050600,2.7484,2.7490,2.7484,2.7490
GBPNZD,20081103,050700,2.7491,2.7500,2.7491,2.7500
GBPNZD,20081103,050800,2.7502,2.7502,2.7498,2.7499
GBPNZD,20081103,050900,2.7501,2.7505,2.7501,2.7505
GBPNZD,20081103,051000,2.7505,2.7505,2.7497,2.7497
GBPNZD,20081103,051100,2.7497,2.7497,2.7494,2.7494
GBPNZD,20081103,051200,2.7494,2.7499,2.7494,2.7499
GBPNZD,20081103,051300,2.7499,2.7499,2.7497,2.7498
GBPNZD,20081103,051400,2.7499,2.7499,2.7497,2.7497
GBPNZD,20081103,051500,2.7496,2.7496,2.7491,2.7491
GBPNZD,20081103,051600,2.7490,2.7490,2.7487,2.7487
GBPNZD,20081103,051700,2.7487,2.7487,2.7487,2.7487
GBPNZD,20081103,051800,2.7489,2.7489,2.7489,2.7489
GBPNZD,20081103,051900,2.7487,2.7487,2.7483,2.7483
GBPNZD,20081103,052000,2.7481,2.7482,2.7481,2.7482
GBPNZD,20081103,052100,2.7479,2.7479,2.7476,2.7479
GBPNZD,20081103,052200,2.7480,2.7482,2.7478,2.7478
GBPNZD,20081103,052300,2.7478,2.7478,2.7473,2.7473
GBPNZD,20081103,052400,2.7470,2.7470,2.7468,2.7470
GBPNZD,20081103,052500,2.7468,2.7468,2.7443,2.7453
GBPNZD,20081103,052600,2.7454,2.7454,2.7445,2.7445
GBPNZD,20081103,052700,2.7442,2.7442,2.7434,2.7434
GBPNZD,20081103,052800,2.7433,2.7440,2.7433,2.7436
GBPNZD,20081103,052900,2.7437,2.7439,2.7436,2.7439
GBPNZD,20081103,053000,2.7441,2.7454,2.7441,2.7448
GBPNZD,20081103,053100,2.7446,2.7446,2.7427,2.7427
GBPNZD,20081103,053200,2.7426,2.7427,2.7426,2.7427
GBPNZD,20081103,053300,2.7431,2.7438,2.7430,2.7430
GBPNZD,20081103,053400,2.7431,2.7439,2.7427,2.7427
GBPNZD,20081103,053500,2.7423,2.7423,2.7420,2.7420
GBPNZD,20081103,053600,2.7422,2.7423,2.7420,2.7423
GBPNZD,20081103,053700,2.7424,2.7427,2.7423,2.7423
GBPNZD,20081103,053800,2.7422,2.7426,2.7421,2.7424
GBPNZD,20081103,053900,2.7424,2.7424,2.7424,2.7424
GBPNZD,20081103,054000,2.7424,2.7424,2.7422,2.7422
GBPNZD,20081103,054100,2.7421,2.7421,2.7415,2.7415
GBPNZD,20081103,054200,2.7414,2.7415,2.7414,2.7415
GBPNZD,20081103,054300,2.7415,2.7415,2.7415,2.7415
GBPNZD,20081103,054400,2.7415,2.7415,2.7415,2.7415
GBPNZD,20081103,054500,2.7415,2.7415,2.7412,2.7412
GBPNZD,20081103,054600,2.7410,2.7416,2.7410,2.7416
GBPNZD,20081103,054700,2.7415,2.7415,2.7411,2.7411
GBPNZD,20081103,054800,2.7411,2.7411,2.7409,2.7409
GBPNZD,20081103,054900,2.7409,2.7409,2.7408,2.7408
GBPNZD,20081103,055000,2.7408,2.7409,2.7408,2.7409
GBPNZD,20081103,055100,2.7409,2.7411,2.7395,2.7395
GBPNZD,20081103,055200,2.7398,2.7405,2.7398,2.7405
GBPNZD,20081103,055300,2.7407,2.7407,2.7404,2.7404
GBPNZD,20081103,055400,2.7403,2.7403,2.7395,2.7395
GBPNZD,20081103,055500,2.7395,2.7398,2.7395,2.7398
GBPNZD,20081103,055600,2.7395,2.7398,2.7394,2.7398
GBPNZD,20081103,055700,2.7401,2.7403,2.7370,2.7370
GBPNZD,20081103,055800,2.7363,2.7374,2.7360,2.7374
GBPNZD,20081103,055900,2.7377,2.7380,2.7377,2.7377
GBPNZD,20081103,060000,2.7376,2.7376,2.7355,2.7355
GBPNZD,20081103,060100,2.7354,2.7356,2.7350,2.7356
GBPNZD,20081103,060200,2.7357,2.7366,2.7357,2.7365
GBPNZD,20081103,060300,2.7363,2.7363,2.7360,2.7360
GBPNZD,20081103,060400,2.7358,2.7378,2.7352,2.7378
GBPNZD,20081103,060500,2.7379,2.7395,2.7379,2.7395
GBPNZD,20081103,060600,2.7394,2.7394,2.7391,2.7393
GBPNZD,20081103,060700,2.7391,2.7391,2.7387,2.7387
GBPNZD,20081103,060800,2.7388,2.7395,2.7388,2.7395
GBPNZD,20081103,060900,2.7397,2.7397,2.7390,2.7393
GBPNZD,20081103,061000,2.7395,2.7395,2.7388,2.7388
GBPNZD,20081103,061100,2.7387,2.7398,2.7387,2.7398
GBPNZD,20081103,061200,2.7401,2.7408,2.7400,2.7408
GBPNZD,20081103,061300,2.7410,2.7410,2.7408,2.7408
GBPNZD,20081103,061400,2.7407,2.7407,2.7406,2.7406
GBPNZD,20081103,061500,2.7406,2.7406,2.7392,2.7392
GBPNZD,20081103,061600,2.7394,2.7434,2.7394,2.7434
GBPNZD,20081103,061700,2.7435,2.7438,2.7435,2.7438
GBPNZD,20081103,061800,2.7436,2.7436,2.7433,2.7433
GBPNZD,20081103,061900,2.7433,2.7437,2.7433,2.7437
GBPNZD,20081103,062000,2.7438,2.7438,2.7433,2.7433
GBPNZD,20081103,062100,2.7433,2.7433,2.7427,2.7427
GBPNZD,20081103,062200,2.7426,2.7426,2.7418,2.7418
GBPNZD,20081103,062300,2.7418,2.7418,2.7416,2.7418
GBPNZD,20081103,062400,2.7416,2.7432,2.7414,2.7432
GBPNZD,20081103,062500,2.7436,2.7440,2.7436,2.7437
GBPNZD,20081103,062600,2.7436,2.7436,2.7433,2.7433
GBPNZD,20081103,062700,2.7434,2.7439,2.7434,2.7439
GBPNZD,20081103,062800,2.7442,2.7442,2.7442,2.7442
GBPNZD,20081103,062900,2.7442,2.7444,2.7439,2.7444
GBPNZD,20081103,063000,2.7445,2.7445,2.7423,2.7423
GBPNZD,20081103,063100,2.7422,2.7440,2.7419,2.7440
GBPNZD,20081103,063200,2.7455,2.7461,2.7455,2.7455
GBPNZD,20081103,063300,2.7453,2.7453,2.7448,2.7452
GBPNZD,20081103,063400,2.7453,2.7461,2.7453,2.7461
GBPNZD,20081103,063500,2.7463,2.7463,2.7463,2.7463
GBPNZD,20081103,063600,2.7463,2.7466,2.7463,2.7466
GBPNZD,20081103,063700,2.7467,2.7478,2.7467,2.7478
GBPNZD,20081103,063800,2.7475,2.7475,2.7465,2.7465
GBPNZD,20081103,063900,2.7464,2.7464,2.7440,2.7440
GBPNZD,20081103,064000,2.7434,2.7465,2.7434,2.7465
GBPNZD,20081103,064100,2.7461,2.7461,2.7445,2.7445
GBPNZD,20081103,064200,2.7444,2.7457,2.7441,2.7457
GBPNZD,20081103,064300,2.7458,2.7464,2.7458,2.7464
GBPNZD,20081103,064400,2.7462,2.7464,2.7454,2.7454
GBPNZD,20081103,064500,2.7451,2.7451,2.7440,2.7440
GBPNZD,20081103,064600,2.7437,2.7437,2.7433,2.7433
GBPNZD,20081103,064700,2.7431,2.7431,2.7408,2.7412
GBPNZD,20081103,064800,2.7413,2.7415,2.7413,2.7413
GBPNZD,20081103,064900,2.7413,2.7415,2.7413,2.7415
GBPNZD,20081103,065000,2.7415,2.7427,2.7415,2.7427
GBPNZD,20081103,065100,2.7429,2.7441,2.7429,2.7441
GBPNZD,20081103,065200,2.7447,2.7450,2.7447,2.7450
GBPNZD,20081103,065300,2.7451,2.7452,2.7451,2.7452
GBPNZD,20081103,065400,2.7456,2.7476,2.7456,2.7475
GBPNZD,20081103,065500,2.7473,2.7473,2.7471,2.7471
GBPNZD,20081103,065600,2.7471,2.7471,2.7466,2.7466
GBPNZD,20081103,065700,2.7464,2.7466,2.7461,2.7466
GBPNZD,20081103,065800,2.7469,2.7483,2.7469,2.7469
GBPNZD,20081103,065900,2.7470,2.7470,2.7458,2.7458
GBPNZD,20081103,070000,2.7459,2.7464,2.7459,2.7464
GBPNZD,20081103,070100,2.7462,2.7462,2.7455,2.7460
GBPNZD,20081103,070200,2.7463,2.7508,2.7463,2.7499
GBPNZD,20081103,070300,2.7487,2.7487,2.7436,2.7439
GBPNZD,20081103,070400,2.7440,2.7441,2.7431,2.7437
GBPNZD,20081103,070500,2.7443,2.7468,2.7443,2.7460
GBPNZD,20081103,070600,2.7455,2.7462,2.7454,2.7454
GBPNZD,20081103,070700,2.7452,2.7452,2.7445,2.7445
GBPNZD,20081103,070800,2.7446,2.7450,2.7437,2.7437
GBPNZD,20081103,070900,2.7434,2.7434,2.7419,2.7419
GBPNZD,20081103,071000,2.7416,2.7416,2.7368,2.7401
GBPNZD,20081103,071100,2.7402,2.7407,2.7394,2.7394
GBPNZD,20081103,071200,2.7392,2.7394,2.7384,2.7384
GBPNZD,20081103,071300,2.7385,2.7392,2.7385,2.7391
GBPNZD,20081103,071400,2.7390,2.7411,2.7387,2.7411
GBPNZD,20081103,071500,2.7412,2.7450,2.7412,2.7450
GBPNZD,20081103,071600,2.7452,2.7454,2.7448,2.7450
GBPNZD,20081103,071700,2.7452,2.7468,2.7452,2.7468
GBPNZD,20081103,071800,2.7472,2.7508,2.7472,2.7478
GBPNZD,20081103,071900,2.7477,2.7477,2.7475,2.7476
GBPNZD,20081103,072000,2.7479,2.7482,2.7479,2.7482
GBPNZD,20081103,072100,2.7482,2.7486,2.7480,2.7480
GBPNZD,20081103,072200,2.7479,2.7479,2.7476,2.7476
GBPNZD,20081103,072300,2.7477,2.7479,2.7469,2.7469
GBPNZD,20081103,072400,2.7468,2.7474,2.7451,2.7474
GBPNZD,20081103,072500,2.7488,2.7545,2.7485,2.7485
GBPNZD,20081103,072600,2.7479,2.7479,2.7468,2.7471
GBPNZD,20081103,072700,2.7477,2.7483,2.7476,2.7476
GBPNZD,20081103,072800,2.7472,2.7491,2.7472,2.7486
GBPNZD,20081103,072900,2.7483,2.7483,2.7473,2.7476
GBPNZD,20081103,073000,2.7473,2.7473,2.7462,2.7470
GBPNZD,20081103,073100,2.7475,2.7478,2.7459,2.7459
GBPNZD,20081103,073200,2.7461,2.7498,2.7461,2.7498
GBPNZD,20081103,073300,2.7497,2.7497,2.7489,2.7489
GBPNZD,20081103,073400,2.7489,2.7503,2.7489,2.7498
GBPNZD,20081103,073500,2.7496,2.7518,2.7493,2.7499
GBPNZD,20081103,073600,2.7527,2.7533,2.7456,2.7456
GBPNZD,20081103,073700,2.7452,2.7452,2.7441,2.7443
GBPNZD,20081103,073800,2.7443,2.7450,2.7443,2.7450
GBPNZD,20081103,073900,2.7451,2.7455,2.7451,2.7452
GBPNZD,20081103,074000,2.7454,2.7458,2.7451,2.7458
GBPNZD,20081103,074100,2.7464,2.7476,2.7464,2.7470
GBPNZD,20081103,074200,2.7468,2.7473,2.7465,2.7473
GBPNZD,20081103,074300,2.7476,2.7476,2.7459,2.7459
GBPNZD,20081103,074400,2.7465,2.7485,2.7465,2.7480
GBPNZD,20081103,074500,2.7478,2.7483,2.7476,2.7483
GBPNZD,20081103,074600,2.7486,2.7486,2.7473,2.7483
GBPNZD,20081103,074700,2.7485,2.7489,2.7483,2.7489
GBPNZD,20081103,074800,2.7490,2.7490,2.7459,2.7461
GBPNZD,20081103,074900,2.7462,2.7469,2.7462,2.7469
GBPNZD,20081103,075000,2.7469,2.7479,2.7469,2.7479
GBPNZD,20081103,075100,2.7481,2.7483,2.7477,2.7483
GBPNZD,20081103,075200,2.7485,2.7486,2.7471,2.7471
GBPNZD,20081103,075300,2.7469,2.7477,2.7469,2.7473
GBPNZD,20081103,075400,2.7471,2.7471,2.7466,2.7466
GBPNZD,20081103,075500,2.7462,2.7462,2.7436,2.7462
GBPNZD,20081103,075600,2.7461,2.7461,2.7437,2.7448
GBPNZD,20081103,075700,2.7450,2.7529,2.7450,2.7525
GBPNZD,20081103,075800,2.7492,2.7492,2.7468,2.7468
GBPNZD,20081103,075900,2.7467,2.7491,2.7467,2.7490
GBPNZD,20081103,080000,2.7487,2.7530,2.7462,2.7527
GBPNZD,20081103,080100,2.7529,2.7601,2.7504,2.7504
GBPNZD,20081103,080200,2.7503,2.7503,2.7466,2.7480
GBPNZD,20081103,080300,2.7483,2.7523,2.7483,2.7523
GBPNZD,20081103,080400,2.7521,2.7528,2.7503,2.7503
GBPNZD,20081103,080500,2.7500,2.7503,2.7482,2.7488
GBPNZD,20081103,080600,2.7492,2.7534,2.7492,2.7533
GBPNZD,20081103,080700,2.7531,2.7531,2.7524,2.7528
GBPNZD,20081103,080800,2.7524,2.7541,2.7524,2.7538
GBPNZD,20081103,080900,2.7535,2.7541,2.7524,2.7541
GBPNZD,20081103,081000,2.7522,2.7543,2.7501,2.7543
GBPNZD,20081103,081100,2.7545,2.7555,2.7545,2.7555
GBPNZD,20081103,081200,2.7556,2.7557,2.7550,2.7550
GBPNZD,20081103,081300,2.7535,2.7543,2.7508,2.7534
GBPNZD,20081103,081400,2.7557,2.7560,2.7535,2.7560
GBPNZD,20081103,081500,2.7566,2.7567,2.7559,2.7559
GBPNZD,20081103,081600,2.7559,2.7566,2.7546,2.7546
GBPNZD,20081103,081700,2.7543,2.7552,2.7540,2.7552
GBPNZD,20081103,081800,2.7550,2.7550,2.7515,2.7515
GBPNZD,20081103,081900,2.7517,2.7520,2.7478,2.7499
GBPNZD,20081103,082000,2.7499,2.7499,2.7485,2.7490
GBPNZD,20081103,082100,2.7492,2.7504,2.7492,2.7504
GBPNZD,20081103,082200,2.7505,2.7513,2.7486,2.7494
GBPNZD,20081103,082300,2.7496,2.7500,2.7485,2.7492
GBPNZD,20081103,082400,2.7494,2.7494,2.7494,2.7494
GBPNZD,20081103,082500,2.7497,2.7513,2.7497,2.7513
GBPNZD,20081103,082600,2.7514,2.7514,2.7507,2.7509
GBPNZD,20081103,082700,2.7510,2.7514,2.7510,2.7514
GBPNZD,20081103,082800,2.7513,2.7520,2.7513,2.7515
GBPNZD,20081103,082900,2.7496,2.7496,2.7471,2.7487
GBPNZD,20081103,083000,2.7485,2.7521,2.7485,2.7521
GBPNZD,20081103,083100,2.7524,2.7524,2.7516,2.7516
GBPNZD,20081103,083200,2.7509,2.7509,2.7479,2.7485
GBPNZD,20081103,083300,2.7490,2.7493,2.7485,2.7486
GBPNZD,20081103,083400,2.7489,2.7536,2.7489,2.7536
GBPNZD,20081103,083500,2.7541,2.7553,2.7539,2.7553
GBPNZD,20081103,083600,2.7554,2.7554,2.7521,2.7539
GBPNZD,20081103,083700,2.7541,2.7545,2.7503,2.7517
GBPNZD,20081103,083800,2.7519,2.7527,2.7519,2.7527
GBPNZD,20081103,083900,2.7527,2.7542,2.7527,2.7542
GBPNZD,20081103,084000,2.7540,2.7550,2.7540,2.7550
GBPNZD,20081103,084100,2.7553,2.7553,2.7508,2.7513
GBPNZD,20081103,084200,2.7517,2.7542,2.7517,2.7542
GBPNZD,20081103,084300,2.7543,2.7545,2.7543,2.7545
GBPNZD,20081103,084400,2.7541,2.7541,2.7510,2.7511
GBPNZD,20081103,084500,2.7513,2.7520,2.7510,2.7520
GBPNZD,20081103,084600,2.7519,2.7522,2.7517,2.7522
GBPNZD,20081103,084700,2.7524,2.7539,2.7507,2.7518
GBPNZD,20081103,084800,2.7522,2.7522,2.7514,2.7514
GBPNZD,20081103,084900,2.7513,2.7513,2.7497,2.7498
GBPNZD,20081103,085000,2.7497,2.7497,2.7483,2.7483
GBPNZD,20081103,085100,2.7481,2.7497,2.7475,2.7497
GBPNZD,20081103,085200,2.7499,2.7508,2.7465,2.7465
GBPNZD,20081103,085300,2.7474,2.7497,2.7474,2.7492
GBPNZD,20081103,085400,2.7494,2.7506,2.7483,2.7483
GBPNZD,20081103,085500,2.7485,2.7486,2.7472,2.7476
GBPNZD,20081103,085600,2.7478,2.7482,2.7473,2.7473
GBPNZD,20081103,085700,2.7471,2.7471,2.7445,2.7445
GBPNZD,20081103,085800,2.7445,2.7445,2.7426,2.7426
GBPNZD,20081103,085900,2.7420,2.7420,2.7397,2.7397
GBPNZD,20081103,090000,2.7378,2.7382,2.7357,2.7382
GBPNZD,20081103,090100,2.7385,2.7406,2.7385,2.7406
GBPNZD,20081103,090200,2.7408,2.7420,2.7408,2.7415
GBPNZD,20081103,090300,2.7413,2.7430,2.7411,2.7430
GBPNZD,20081103,090400,2.7436,2.7456,2.7436,2.7454
GBPNZD,20081103,090500,2.7452,2.7452,2.7433,2.7433
GBPNZD,20081103,090600,2.7431,2.7478,2.7430,2.7478
GBPNZD,20081103,090700,2.7480,2.7480,2.7469,2.7472
GBPNZD,20081103,090800,2.7475,2.7478,2.7472,2.7472
GBPNZD,20081103,090900,2.7473,2.7473,2.7452,2.7452
GBPNZD,20081103,091000,2.7450,2.7464,2.7445,2.7464
GBPNZD,20081103,091100,2.7469,2.7471,2.7457,2.7459
GBPNZD,20081103,091200,2.7463,2.7469,2.7461,2.7461
GBPNZD,20081103,091300,2.7463,2.7468,2.7455,2.7458
GBPNZD,20081103,091400,2.7463,2.7492,2.7463,2.7492
GBPNZD,20081103,091500,2.7493,2.7500,2.7493,2.7499
GBPNZD,20081103,091600,2.7500,2.7527,2.7500,2.7527
GBPNZD,20081103,091700,2.7531,2.7532,2.7504,2.7504
GBPNZD,20081103,091800,2.7503,2.7506,2.7501,2.7506
GBPNZD,20081103,091900,2.7507,2.7513,2.7504,2.7510
GBPNZD,20081103,092000,2.7508,2.7508,2.7503,2.7505
GBPNZD,20081103,092100,2.7507,2.7509,2.7505,2.7509
GBPNZD,20081103,092200,2.7511,2.7515,2.7503,2.7503
GBPNZD,20081103,092300,2.7499,2.7499,2.7490,2.7494
GBPNZD,20081103,092400,2.7498,2.7550,2.7498,2.7550
GBPNZD,20081103,092500,2.7548,2.7548,2.7513,2.7530
GBPNZD,20081103,092600,2.7522,2.7524,2.7517,2.7517
GBPNZD,20081103,092700,2.7511,2.7522,2.7510,2.7522
GBPNZD,20081103,092800,2.7523,2.7529,2.7523,2.7527
GBPNZD,20081103,092900,2.7524,2.7534,2.7511,2.7534
GBPNZD,20081103,093000,2.7536,2.7539,2.7532,2.7539
GBPNZD,20081103,093100,2.7542,2.7543,2.7542,2.7542
GBPNZD,20081103,093200,2.7543,2.7545,2.7526,2.7526
GBPNZD,20081103,093300,2.7525,2.7525,2.7508,2.7517
GBPNZD,20081103,093400,2.7516,2.7524,2.7516,2.7519
GBPNZD,20081103,093500,2.7517,2.7523,2.7517,2.7517
GBPNZD,20081103,093600,2.7518,2.7518,2.7487,2.7487
GBPNZD,20081103,093700,2.7481,2.7501,2.7480,2.7501
GBPNZD,20081103,093800,2.7503,2.7515,2.7503,2.7507
GBPNZD,20081103,093900,2.7506,2.7515,2.7506,2.7515
GBPNZD,20081103,094000,2.7514,2.7532,2.7511,2.7532
GBPNZD,20081103,094100,2.7531,2.7531,2.7518,2.7520
GBPNZD,20081103,094200,2.7521,2.7521,2.7511,2.7511
GBPNZD,20081103,094300,2.7508,2.7508,2.7506,2.7508
GBPNZD,20081103,094400,2.7508,2.7508,2.7499,2.7499
GBPNZD,20081103,094500,2.7495,2.7503,2.7495,2.7497
GBPNZD,20081103,094600,2.7497,2.7497,2.7496,2.7496
GBPNZD,20081103,094700,2.7499,2.7510,2.7492,2.7492
GBPNZD,20081103,094800,2.7491,2.7491,2.7482,2.7482
GBPNZD,20081103,094900,2.7480,2.7480,2.7441,2.7441
GBPNZD,20081103,095000,2.7437,2.7438,2.7401,2.7401
GBPNZD,20081103,095100,2.7399,2.7399,2.7376,2.7376
GBPNZD,20081103,095200,2.7377,2.7377,2.7367,2.7367
GBPNZD,20081103,095300,2.7371,2.7396,2.7369,2.7396
GBPNZD,20081103,095400,2.7397,2.7400,2.7386,2.7386
GBPNZD,20081103,095500,2.7383,2.7384,2.7378,2.7381
GBPNZD,20081103,095600,2.7383,2.7396,2.7383,2.7389
GBPNZD,20081103,095700,2.7388,2.7399,2.7388,2.7399
GBPNZD,20081103,095800,2.7397,2.7400,2.7390,2.7390
GBPNZD,20081103,095900,2.7391,2.7401,2.7391,2.7401
GBPNZD,20081103,100000,2.7404,2.7411,2.7404,2.7408
GBPNZD,20081103,100100,2.7411,2.7417,2.7405,2.7405
GBPNZD,20081103,100200,2.7404,2.7432,2.7404,2.7432
GBPNZD,20081103,100300,2.7430,2.7433,2.7426,2.7426
GBPNZD,20081103,100400,2.7425,2.7451,2.7425,2.7451
GBPNZD,20081103,100500,2.7452,2.7455,2.7452,2.7455
GBPNZD,20081103,100600,2.7453,2.7453,2.7444,2.7444
GBPNZD,20081103,100700,2.7444,2.7444,2.7441,2.7441
GBPNZD,20081103,100800,2.7438,2.7438,2.7420,2.7425
GBPNZD,20081103,100900,2.7427,2.7439,2.7417,2.7430
GBPNZD,20081103,101000,2.7433,2.7440,2.7433,2.7434
GBPNZD,20081103,101100,2.7429,2.7443,2.7423,2.7443
GBPNZD,20081103,101200,2.7442,2.7444,2.7437,2.7444
GBPNZD,20081103,101300,2.7445,2.7447,2.7442,2.7444
GBPNZD,20081103,101400,2.7445,2.7475,2.7445,2.7475
GBPNZD,20081103,101500,2.7476,2.7513,2.7476,2.7487
GBPNZD,20081103,101600,2.7485,2.7485,2.7472,2.7472
GBPNZD,20081103,101700,2.7472,2.7472,2.7469,2.7469
GBPNZD,20081103,101800,2.7468,2.7468,2.7461,2.7464
GBPNZD,20081103,101900,2.7461,2.7461,2.7441,2.7447
GBPNZD,20081103,102000,2.7449,2.7449,2.7429,2.7429
GBPNZD,20081103,102100,2.7427,2.7427,2.7415,2.7415
GBPNZD,20081103,102200,2.7416,2.7458,2.7416,2.7458
GBPNZD,20081103,102300,2.7462,2.7463,2.7429,2.7429
GBPNZD,20081103,102400,2.7428,2.7434,2.7427,2.7427
GBPNZD,20081103,102500,2.7426,2.7436,2.7426,2.7436
GBPNZD,20081103,102600,2.7438,2.7449,2.7438,2.7449
GBPNZD,20081103,102700,2.7446,2.7460,2.7437,2.7460
GBPNZD,20081103,102800,2.7461,2.7468,2.7453,2.7453
GBPNZD,20081103,102900,2.7451,2.7451,2.7437,2.7437
GBPNZD,20081103,103000,2.7434,2.7443,2.7432,2.7443
GBPNZD,20081103,103100,2.7455,2.7459,2.7455,2.7459
GBPNZD,20081103,103200,2.7459,2.7462,2.7459,2.7459
GBPNZD,20081103,103300,2.7458,2.7458,2.7447,2.7447
GBPNZD,20081103,103400,2.7446,2.7446,2.7443,2.7445
GBPNZD,20081103,103500,2.7446,2.7446,2.7437,2.7445
GBPNZD,20081103,103600,2.7448,2.7450,2.7447,2.7447
GBPNZD,20081103,103700,2.7447,2.7455,2.7447,2.7455
GBPNZD,20081103,103800,2.7454,2.7454,2.7416,2.7418
GBPNZD,20081103,103900,2.7421,2.7444,2.7421,2.7444
GBPNZD,20081103,104000,2.7445,2.7449,2.7436,2.7439
GBPNZD,20081103,104100,2.7461,2.7466,2.7451,2.7451
GBPNZD,20081103,104200,2.7450,2.7457,2.7447,2.7457
GBPNZD,20081103,104300,2.7458,2.7472,2.7458,2.7461
GBPNZD,20081103,104400,2.7458,2.7459,2.7457,2.7459
GBPNZD,20081103,104500,2.7462,2.7462,2.7457,2.7457
GBPNZD,20081103,104600,2.7458,2.7461,2.7455,2.7455
GBPNZD,20081103,104700,2.7454,2.7456,2.7448,2.7448
GBPNZD,20081103,104800,2.7446,2.7446,2.7425,2.7430
GBPNZD,20081103,104900,2.7431,2.7434,2.7408,2.7415
GBPNZD,20081103,105000,2.7417,2.7417,2.7413,2.7415
GBPNZD,20081103,105100,2.7417,2.7424,2.7417,2.7424
GBPNZD,20081103,105200,2.7423,2.7423,2.7412,2.7415
GBPNZD,20081103,105300,2.7416,2.7416,2.7406,2.7406
GBPNZD,20081103,105400,2.7405,2.7405,2.7402,2.7405
GBPNZD,20081103,105500,2.7402,2.7406,2.7402,2.7403
GBPNZD,20081103,105600,2.7401,2.7401,2.7390,2.7390
GBPNZD,20081103,105700,2.7391,2.7403,2.7391,2.7402
GBPNZD,20081103,105800,2.7401,2.7401,2.7386,2.7386
GBPNZD,20081103,105900,2.7383,2.7392,2.7381,2.7392
GBPNZD,20081103,110000,2.7395,2.7415,2.7395,2.7415
GBPNZD,20081103,110100,2.7419,2.7424,2.7418,2.7422
GBPNZD,20081103,110200,2.7423,2.7427,2.7419,2.7419
GBPNZD,20081103,110300,2.7420,2.7427,2.7420,2.7420
GBPNZD,20081103,110400,2.7419,2.7429,2.7419,2.7427
GBPNZD,20081103,110500,2.7428,2.7447,2.7428,2.7447
GBPNZD,20081103,110600,2.7450,2.7456,2.7450,2.7455
GBPNZD,20081103,110700,2.7453,2.7461,2.7451,2.7451
GBPNZD,20081103,110800,2.7450,2.7451,2.7449,2.7449
GBPNZD,20081103,110900,2.7447,2.7447,2.7441,2.7441
GBPNZD,20081103,111000,2.7440,2.7440,2.7434,2.7434
GBPNZD,20081103,111100,2.7435,2.7450,2.7435,2.7450
GBPNZD,20081103,111200,2.7450,2.7459,2.7448,2.7459
GBPNZD,20081103,111300,2.7457,2.7457,2.7455,2.7455
GBPNZD,20081103,111400,2.7455,2.7460,2.7438,2.7438
GBPNZD,20081103,111500,2.7436,2.7455,2.7429,2.7453
GBPNZD,20081103,111600,2.7455,2.7464,2.7455,2.7464
GBPNZD,20081103,111700,2.7466,2.7466,2.7466,2.7466
GBPNZD,20081103,111800,2.7466,2.7466,2.7459,2.7459
GBPNZD,20081103,111900,2.7458,2.7458,2.7452,2.7452
GBPNZD,20081103,112000,2.7454,2.7457,2.7450,2.7450
GBPNZD,20081103,112100,2.7448,2.7448,2.7445,2.7445
GBPNZD,20081103,112200,2.7446,2.7446,2.7443,2.7443
GBPNZD,20081103,112300,2.7441,2.7441,2.7437,2.7437
GBPNZD,20081103,112400,2.7435,2.7435,2.7434,2.7434
GBPNZD,20081103,112500,2.7434,2.7435,2.7426,2.7426
GBPNZD,20081103,112600,2.7425,2.7425,2.7423,2.7423
GBPNZD,20081103,112700,2.7421,2.7421,2.7420,2.7421
GBPNZD,20081103,112800,2.7422,2.7422,2.7422,2.7422
GBPNZD,20081103,112900,2.7422,2.7428,2.7421,2.7428
GBPNZD,20081103,113000,2.7430,2.7432,2.7429,2.7429
GBPNZD,20081103,113100,2.7430,2.7438,2.7430,2.7436
GBPNZD,20081103,113200,2.7435,2.7444,2.7435,2.7444
GBPNZD,20081103,113300,2.7443,2.7447,2.7443,2.7447
GBPNZD,20081103,113400,2.7447,2.7447,2.7446,2.7447
GBPNZD,20081103,113500,2.7448,2.7459,2.7448,2.7450
GBPNZD,20081103,113600,2.7451,2.7454,2.7451,2.7453
GBPNZD,20081103,113700,2.7454,2.7479,2.7453,2.7476
GBPNZD,20081103,113800,2.7469,2.7469,2.7462,2.7466
GBPNZD,20081103,113900,2.7469,2.7469,2.7468,2.7469
GBPNZD,20081103,114000,2.7466,2.7466,2.7458,2.7458
GBPNZD,20081103,114100,2.7457,2.7469,2.7457,2.7462
GBPNZD,20081103,114200,2.7461,2.7461,2.7457,2.7458
GBPNZD,20081103,114300,2.7459,2.7459,2.7454,2.7454
GBPNZD,20081103,114400,2.7453,2.7454,2.7422,2.7422
GBPNZD,20081103,114500,2.7418,2.7418,2.7413,2.7417
GBPNZD,20081103,114600,2.7418,2.7437,2.7418,2.7435
GBPNZD,20081103,114700,2.7434,2.7434,2.7422,2.7422
GBPNZD,20081103,114800,2.7426,2.7428,2.7409,2.7409
GBPNZD,20081103,114900,2.7408,2.7410,2.7408,2.7410
GBPNZD,20081103,115000,2.7411,2.7414,2.7409,2.7414
GBPNZD,20081103,115100,2.7416,2.7420,2.7416,2.7419
GBPNZD,20081103,115200,2.7418,2.7418,2.7414,2.7415
GBPNZD,20081103,115300,2.7417,2.7419,2.7414,2.7417
GBPNZD,20081103,115400,2.7418,2.7419,2.7418,2.7418
GBPNZD,20081103,115500,2.7416,2.7416,2.7414,2.7415
GBPNZD,20081103,115600,2.7414,2.7414,2.7409,2.7410
GBPNZD,20081103,115700,2.7410,2.7411,2.7410,2.7410
GBPNZD,20081103,115800,2.7412,2.7412,2.7392,2.7399
GBPNZD,20081103,115900,2.7401,2.7404,2.7394,2.7394
GBPNZD,20081103,120000,2.7393,2.7393,2.7384,2.7384
GBPNZD,20081103,120100,2.7383,2.7387,2.7383,2.7385
GBPNZD,20081103,120200,2.7385,2.7387,2.7384,2.7385
GBPNZD,20081103,120300,2.7380,2.7383,2.7378,2.7378
GBPNZD,20081103,120400,2.7377,2.7377,2.7369,2.7370
GBPNZD,20081103,120500,2.7372,2.7374,2.7358,2.7358
GBPNZD,20081103,120600,2.7359,2.7361,2.7351,2.7361
GBPNZD,20081103,120700,2.7362,2.7373,2.7362,2.7369
GBPNZD,20081103,120800,2.7371,2.7374,2.7371,2.7374
GBPNZD,20081103,120900,2.7373,2.7377,2.7373,2.7377
GBPNZD,20081103,121000,2.7378,2.7391,2.7378,2.7391
GBPNZD,20081103,121100,2.7394,2.7397,2.7388,2.7397
GBPNZD,20081103,121200,2.7399,2.7401,2.7396,2.7400
GBPNZD,20081103,121300,2.7396,2.7396,2.7378,2.7380
GBPNZD,20081103,121400,2.7380,2.7387,2.7380,2.7387
GBPNZD,20081103,121500,2.7390,2.7393,2.7390,2.7392
GBPNZD,20081103,121600,2.7393,2.7394,2.7392,2.7392
GBPNZD,20081103,121700,2.7391,2.7391,2.7386,2.7386
GBPNZD,20081103,121800,2.7385,2.7385,2.7379,2.7383
GBPNZD,20081103,121900,2.7391,2.7397,2.7391,2.7395
GBPNZD,20081103,122000,2.7392,2.7403,2.7388,2.7403
GBPNZD,20081103,122100,2.7399,2.7399,2.7395,2.7399
GBPNZD,20081103,122200,2.7401,2.7431,2.7401,2.7431
GBPNZD,20081103,122300,2.7429,2.7429,2.7423,2.7429
GBPNZD,20081103,122400,2.7427,2.7427,2.7420,2.7420
GBPNZD,20081103,122500,2.7418,2.7418,2.7409,2.7409
GBPNZD,20081103,122600,2.7408,2.7408,2.7403,2.7404
GBPNZD,20081103,122700,2.7402,2.7402,2.7390,2.7394
GBPNZD,20081103,122800,2.7393,2.7393,2.7377,2.7377
GBPNZD,20081103,122900,2.7377,2.7377,2.7353,2.7353
GBPNZD,20081103,123000,2.7353,2.7353,2.7352,2.7353
GBPNZD,20081103,123100,2.7355,2.7355,2.7349,2.7349
GBPNZD,20081103,123200,2.7345,2.7345,2.7332,2.7334
GBPNZD,20081103,123300,2.7336,2.7338,2.7318,2.7318
GBPNZD,20081103,123400,2.7317,2.7323,2.7313,2.7322
GBPNZD,20081103,123500,2.7325,2.7335,2.7325,2.7335
GBPNZD,20081103,123600,2.7337,2.7352,2.7337,2.7352
GBPNZD,20081103,123700,2.7354,2.7370,2.7354,2.7370
GBPNZD,20081103,123800,2.7369,2.7390,2.7366,2.7390
GBPNZD,20081103,123900,2.7392,2.7395,2.7390,2.7395
GBPNZD,20081103,124000,2.7396,2.7401,2.7385,2.7387
GBPNZD,20081103,124100,2.7388,2.7399,2.7388,2.7398
GBPNZD,20081103,124200,2.7397,2.7397,2.7390,2.7390
GBPNZD,20081103,124300,2.7389,2.7390,2.7384,2.7384
GBPNZD,20081103,124400,2.7385,2.7387,2.7371,2.7371
GBPNZD,20081103,124500,2.7367,2.7367,2.7362,2.7364
GBPNZD,20081103,124600,2.7364,2.7376,2.7364,2.7374
GBPNZD,20081103,124700,2.7373,2.7373,2.7363,2.7363
GBPNZD,20081103,124800,2.7364,2.7369,2.7364,2.7369
GBPNZD,20081103,124900,2.7369,2.7369,2.7365,2.7365
GBPNZD,20081103,125000,2.7366,2.7369,2.7366,2.7369
GBPNZD,20081103,125100,2.7365,2.7376,2.7359,2.7376
GBPNZD,20081103,125200,2.7377,2.7383,2.7374,2.7382
GBPNZD,20081103,125300,2.7387,2.7413,2.7387,2.7413
GBPNZD,20081103,125400,2.7409,2.7409,2.7395,2.7395
GBPNZD,20081103,125500,2.7397,2.7399,2.7376,2.7378
GBPNZD,20081103,125600,2.7380,2.7413,2.7380,2.7413
GBPNZD,20081103,125700,2.7418,2.7430,2.7418,2.7430
GBPNZD,20081103,125800,2.7432,2.7433,2.7430,2.7430
GBPNZD,20081103,125900,2.7427,2.7427,2.7423,2.7423
GBPNZD,20081103,130000,2.7420,2.7420,2.7417,2.7417
GBPNZD,20081103,130100,2.7421,2.7430,2.7421,2.7425
GBPNZD,20081103,130200,2.7424,2.7434,2.7414,2.7434
GBPNZD,20081103,130300,2.7430,2.7430,2.7416,2.7416
GBPNZD,20081103,130400,2.7415,2.7417,2.7411,2.7417
GBPNZD,20081103,130500,2.7423,2.7434,2.7423,2.7434
GBPNZD,20081103,130600,2.7434,2.7434,2.7428,2.7430
GBPNZD,20081103,130700,2.7426,2.7426,2.7420,2.7422
GBPNZD,20081103,130800,2.7423,2.7429,2.7423,2.7429
GBPNZD,20081103,130900,2.7430,2.7430,2.7423,2.7423
GBPNZD,20081103,131000,2.7422,2.7444,2.7422,2.7444
GBPNZD,20081103,131100,2.7447,2.7472,2.7447,2.7471
GBPNZD,20081103,131200,2.7478,2.7490,2.7469,2.7469
GBPNZD,20081103,131300,2.7470,2.7482,2.7468,2.7482
GBPNZD,20081103,131400,2.7483,2.7501,2.7474,2.7501
GBPNZD,20081103,131500,2.7499,2.7505,2.7493,2.7505
GBPNZD,20081103,131600,2.7506,2.7525,2.7506,2.7525
GBPNZD,20081103,131700,2.7524,2.7539,2.7524,2.7539
GBPNZD,20081103,131800,2.7538,2.7538,2.7517,2.7517
GBPNZD,20081103,131900,2.7516,2.7583,2.7513,2.7583
GBPNZD,20081103,132000,2.7595,2.7598,2.7561,2.7561
GBPNZD,20081103,132100,2.7562,2.7571,2.7562,2.7571
GBPNZD,20081103,132200,2.7573,2.7579,2.7570,2.7571
GBPNZD,20081103,132300,2.7572,2.7576,2.7572,2.7574
GBPNZD,20081103,132400,2.7573,2.7573,2.7559,2.7559
GBPNZD,20081103,132500,2.7560,2.7560,2.7556,2.7556
GBPNZD,20081103,132600,2.7554,2.7554,2.7533,2.7533
GBPNZD,20081103,132700,2.7528,2.7528,2.7508,2.7508
GBPNZD,20081103,132800,2.7507,2.7507,2.7503,2.7503
GBPNZD,20081103,132900,2.7500,2.7500,2.7485,2.7485
GBPNZD,20081103,133000,2.7474,2.7474,2.7445,2.7445
GBPNZD,20081103,133100,2.7444,2.7444,2.7444,2.7444
GBPNZD,20081103,133200,2.7444,2.7465,2.7444,2.7465
GBPNZD,20081103,133300,2.7466,2.7479,2.7466,2.7476
GBPNZD,20081103,133400,2.7479,2.7493,2.7479,2.7483
GBPNZD,20081103,133500,2.7479,2.7479,2.7475,2.7476
GBPNZD,20081103,133600,2.7482,2.7509,2.7482,2.7509
GBPNZD,20081103,133700,2.7513,2.7518,2.7513,2.7518
GBPNZD,20081103,133800,2.7522,2.7539,2.7522,2.7531
GBPNZD,20081103,133900,2.7525,2.7531,2.7517,2.7520
GBPNZD,20081103,134000,2.7521,2.7527,2.7520,2.7523
GBPNZD,20081103,134100,2.7521,2.7521,2.7507,2.7518
GBPNZD,20081103,134200,2.7523,2.7524,2.7513,2.7513
GBPNZD,20081103,134300,2.7510,2.7510,2.7482,2.7482
GBPNZD,20081103,134400,2.7480,2.7496,2.7480,2.7496
GBPNZD,20081103,134500,2.7495,2.7496,2.7490,2.7493
GBPNZD,20081103,134600,2.7492,2.7492,2.7489,2.7490
GBPNZD,20081103,134700,2.7489,2.7490,2.7485,2.7485
GBPNZD,20081103,134800,2.7486,2.7499,2.7486,2.7499
GBPNZD,20081103,134900,2.7503,2.7524,2.7503,2.7517
GBPNZD,20081103,135000,2.7518,2.7518,2.7517,2.7518
GBPNZD,20081103,135100,2.7520,2.7520,2.7518,2.7518
GBPNZD,20081103,135200,2.7515,2.7515,2.7483,2.7483
GBPNZD,20081103,135300,2.7482,2.7482,2.7466,2.7469
GBPNZD,20081103,135400,2.7467,2.7494,2.7466,2.7494
GBPNZD,20081103,135500,2.7496,2.7500,2.7477,2.7477
GBPNZD,20081103,135600,2.7473,2.7475,2.7464,2.7475
GBPNZD,20081103,135700,2.7474,2.7482,2.7472,2.7482
GBPNZD,20081103,135800,2.7483,2.7488,2.7483,2.7488
GBPNZD,20081103,135900,2.7487,2.7487,2.7486,2.7486
GBPNZD,20081103,140000,2.7487,2.7487,2.7485,2.7485
GBPNZD,20081103,140100,2.7483,2.7487,2.7478,2.7478
GBPNZD,20081103,140200,2.7475,2.7476,2.7467,2.7467
GBPNZD,20081103,140300,2.7466,2.7466,2.7438,2.7438
GBPNZD,20081103,140400,2.7439,2.7439,2.7416,2.7416
GBPNZD,20081103,140500,2.7415,2.7415,2.7402,2.7405
GBPNZD,20081103,140600,2.7406,2.7406,2.7385,2.7385
GBPNZD,20081103,140700,2.7381,2.7388,2.7381,2.7388
GBPNZD,20081103,140800,2.7388,2.7401,2.7386,2.7401
GBPNZD,20081103,140900,2.7401,2.7401,2.7398,2.7401
GBPNZD,20081103,141000,2.7403,2.7403,2.7388,2.7395
GBPNZD,20081103,141100,2.7398,2.7401,2.7396,2.7396
GBPNZD,20081103,141200,2.7394,2.7394,2.7380,2.7380
GBPNZD,20081103,141300,2.7381,2.7383,2.7380,2.7380
GBPNZD,20081103,141400,2.7381,2.7398,2.7381,2.7398
GBPNZD,20081103,141500,2.7397,2.7398,2.7397,2.7398
GBPNZD,20081103,141600,2.7399,2.7399,2.7383,2.7394
GBPNZD,20081103,141700,2.7398,2.7419,2.7398,2.7419
GBPNZD,20081103,141800,2.7417,2.7423,2.7413,2.7420
GBPNZD,20081103,141900,2.7416,2.7416,2.7406,2.7408
GBPNZD,20081103,142000,2.7410,2.7423,2.7410,2.7418
GBPNZD,20081103,142100,2.7416,2.7420,2.7411,2.7411
GBPNZD,20081103,142200,2.7410,2.7441,2.7410,2.7438
GBPNZD,20081103,142300,2.7439,2.7446,2.7436,2.7436
GBPNZD,20081103,142400,2.7432,2.7452,2.7429,2.7447
GBPNZD,20081103,142500,2.7441,2.7441,2.7406,2.7421
GBPNZD,20081103,142600,2.7420,2.7420,2.7403,2.7404
GBPNZD,20081103,142700,2.7405,2.7427,2.7405,2.7427
GBPNZD,20081103,142800,2.7431,2.7444,2.7431,2.7444
GBPNZD,20081103,142900,2.7445,2.7451,2.7439,2.7448
GBPNZD,20081103,143000,2.7447,2.7447,2.7436,2.7436
GBPNZD,20081103,143100,2.7433,2.7433,2.7401,2.7401
GBPNZD,20081103,143200,2.7399,2.7399,2.7351,2.7352
GBPNZD,20081103,143300,2.7353,2.7369,2.7353,2.7368
GBPNZD,20081103,143400,2.7370,2.7378,2.7352,2.7352
GBPNZD,20081103,143500,2.7348,2.7348,2.7337,2.7337
GBPNZD,20081103,143600,2.7338,2.7343,2.7338,2.7343
GBPNZD,20081103,143700,2.7344,2.7355,2.7344,2.7355
GBPNZD,20081103,143800,2.7353,2.7371,2.7329,2.7371
GBPNZD,20081103,143900,2.7376,2.7392,2.7376,2.7386
GBPNZD,20081103,144000,2.7388,2.7405,2.7387,2.7388
GBPNZD,20081103,144100,2.7392,2.7405,2.7392,2.7398
GBPNZD,20081103,144200,2.7397,2.7398,2.7392,2.7393
GBPNZD,20081103,144300,2.7387,2.7488,2.7385,2.7488
GBPNZD,20081103,144400,2.7514,2.7520,2.7485,2.7504
GBPNZD,20081103,144500,2.7503,2.7503,2.7463,2.7463
GBPNZD,20081103,144600,2.7453,2.7453,2.7429,2.7433
GBPNZD,20081103,144700,2.7432,2.7432,2.7395,2.7395
GBPNZD,20081103,144800,2.7397,2.7420,2.7397,2.7418
GBPNZD,20081103,144900,2.7411,2.7444,2.7411,2.7444
GBPNZD,20081103,145000,2.7448,2.7448,2.7421,2.7426
GBPNZD,20081103,145100,2.7427,2.7427,2.7409,2.7409
GBPNZD,20081103,145200,2.7410,2.7425,2.7395,2.7400
GBPNZD,20081103,145300,2.7399,2.7399,2.7371,2.7374
GBPNZD,20081103,145400,2.7373,2.7384,2.7371,2.7380
GBPNZD,20081103,145500,2.7378,2.7383,2.7372,2.7381
GBPNZD,20081103,145600,2.7380,2.7391,2.7376,2.7391
GBPNZD,20081103,145700,2.7393,2.7393,2.7369,2.7388
GBPNZD,20081103,145800,2.7387,2.7391,2.7373,2.7387
GBPNZD,20081103,145900,2.7384,2.7384,2.7371,2.7381
GBPNZD,20081103,150000,2.7383,2.7398,2.7383,2.7398
GBPNZD,20081103,150100,2.7401,2.7408,2.7379,2.7379
GBPNZD,20081103,150200,2.7374,2.7376,2.7371,2.7376
GBPNZD,20081103,150300,2.7379,2.7394,2.7378,2.7378
GBPNZD,20081103,150400,2.7380,2.7381,2.7372,2.7372
GBPNZD,20081103,150500,2.7368,2.7368,2.7346,2.7352
GBPNZD,20081103,150600,2.7355,2.7367,2.7355,2.7367
GBPNZD,20081103,150700,2.7369,2.7389,2.7369,2.7389
GBPNZD,20081103,150800,2.7388,2.7397,2.7385,2.7390
GBPNZD,20081103,150900,2.7391,2.7391,2.7376,2.7376
GBPNZD,20081103,151000,2.7373,2.7377,2.7363,2.7363
GBPNZD,20081103,151100,2.7360,2.7360,2.7320,2.7332
GBPNZD,20081103,151200,2.7335,2.7343,2.7327,2.7336
GBPNZD,20081103,151300,2.7334,2.7334,2.7320,2.7322
GBPNZD,20081103,151400,2.7324,2.7324,2.7296,2.7304
GBPNZD,20081103,151500,2.7306,2.7329,2.7306,2.7329
GBPNZD,20081103,151600,2.7330,2.7341,2.7329,2.7339
GBPNZD,20081103,151700,2.7336,2.7336,2.7322,2.7322
GBPNZD,20081103,151800,2.7320,2.7334,2.7320,2.7334
GBPNZD,20081103,151900,2.7335,2.7345,2.7335,2.7344
GBPNZD,20081103,152000,2.7346,2.7346,2.7331,2.7331
GBPNZD,20081103,152100,2.7333,2.7336,2.7332,2.7332
GBPNZD,20081103,152200,2.7333,2.7339,2.7321,2.7321
GBPNZD,20081103,152300,2.7320,2.7327,2.7310,2.7310
GBPNZD,20081103,152400,2.7308,2.7313,2.7306,2.7306
GBPNZD,20081103,152500,2.7296,2.7296,2.7290,2.7290
GBPNZD,20081103,152600,2.7289,2.7289,2.7283,2.7283
GBPNZD,20081103,152700,2.7282,2.7282,2.7260,2.7272
GBPNZD,20081103,152800,2.7277,2.7293,2.7277,2.7293
GBPNZD,20081103,152900,2.7294,2.7294,2.7262,2.7262
GBPNZD,20081103,153000,2.7265,2.7273,2.7265,2.7273
GBPNZD,20081103,153100,2.7271,2.7271,2.7220,2.7220
GBPNZD,20081103,153200,2.7215,2.7237,2.7215,2.7226
GBPNZD,20081103,153300,2.7233,2.7269,2.7233,2.7269
GBPNZD,20081103,153400,2.7268,2.7268,2.7263,2.7263
GBPNZD,20081103,153500,2.7261,2.7262,2.7243,2.7243
GBPNZD,20081103,153600,2.7246,2.7251,2.7243,2.7246
GBPNZD,20081103,153700,2.7247,2.7248,2.7244,2.7248
GBPNZD,20081103,153800,2.7250,2.7251,2.7236,2.7236
GBPNZD,20081103,153900,2.7239,2.7249,2.7239,2.7246
GBPNZD,20081103,154000,2.7248,2.7264,2.7248,2.7257
GBPNZD,20081103,154100,2.7254,2.7254,2.7192,2.7202
GBPNZD,20081103,154200,2.7205,2.7219,2.7204,2.7212
GBPNZD,20081103,154300,2.7209,2.7219,2.7206,2.7219
GBPNZD,20081103,154400,2.7220,2.7220,2.7213,2.7218
GBPNZD,20081103,154500,2.7219,2.7219,2.7213,2.7213
GBPNZD,20081103,154600,2.7215,2.7229,2.7215,2.7227
GBPNZD,20081103,154700,2.7229,2.7231,2.7227,2.7231
GBPNZD,20081103,154800,2.7233,2.7247,2.7233,2.7247
GBPNZD,20081103,154900,2.7249,2.7251,2.7248,2.7248
GBPNZD,20081103,155000,2.7250,2.7272,2.7248,2.7272
GBPNZD,20081103,155100,2.7270,2.7273,2.7266,2.7273
GBPNZD,20081103,155200,2.7270,2.7270,2.7248,2.7248
GBPNZD,20081103,155300,2.7250,2.7255,2.7237,2.7255
GBPNZD,20081103,155400,2.7258,2.7262,2.7257,2.7261
GBPNZD,20081103,155500,2.7259,2.7260,2.7252,2.7252
GBPNZD,20081103,155600,2.7251,2.7251,2.7232,2.7232
GBPNZD,20081103,155700,2.7234,2.7236,2.7230,2.7233
GBPNZD,20081103,155800,2.7234,2.7251,2.7234,2.7251
GBPNZD,20081103,155900,2.7257,2.7274,2.7257,2.7272
GBPNZD,20081103,160000,2.7266,2.7279,2.7239,2.7279
GBPNZD,20081103,160100,2.7282,2.7303,2.7267,2.7267
GBPNZD,20081103,160200,2.7266,2.7266,2.7233,2.7252
GBPNZD,20081103,160300,2.7258,2.7261,2.7180,2.7180
GBPNZD,20081103,160400,2.7181,2.7208,2.7181,2.7197
GBPNZD,20081103,160500,2.7190,2.7208,2.7178,2.7208
GBPNZD,20081103,160600,2.7210,2.7213,2.7173,2.7173
GBPNZD,20081103,160700,2.7172,2.7176,2.7154,2.7173
GBPNZD,20081103,160800,2.7176,2.7176,2.7157,2.7165
GBPNZD,20081103,160900,2.7166,2.7188,2.7166,2.7188
GBPNZD,20081103,161000,2.7190,2.7191,2.7160,2.7160
GBPNZD,20081103,161100,2.7152,2.7156,2.7143,2.7150
GBPNZD,20081103,161200,2.7149,2.7149,2.7128,2.7130
GBPNZD,20081103,161300,2.7138,2.7142,2.7112,2.7138
GBPNZD,20081103,161400,2.7140,2.7149,2.7125,2.7127
GBPNZD,20081103,161500,2.7126,2.7126,2.7094,2.7097
GBPNZD,20081103,161600,2.7096,2.7100,2.7088,2.7098
GBPNZD,20081103,161700,2.7099,2.7107,2.7074,2.7074
GBPNZD,20081103,161800,2.7069,2.7075,2.7066,2.7072
GBPNZD,20081103,161900,2.7068,2.7068,2.7061,2.7062
GBPNZD,20081103,162000,2.7060,2.7095,2.7057,2.7095
GBPNZD,20081103,162100,2.7103,2.7103,2.7075,2.7089
GBPNZD,20081103,162200,2.7094,2.7104,2.7094,2.7102
GBPNZD,20081103,162300,2.7103,2.7103,2.7086,2.7086
GBPNZD,20081103,162400,2.7085,2.7092,2.7070,2.7070
GBPNZD,20081103,162500,2.7062,2.7062,2.7024,2.7030
GBPNZD,20081103,162600,2.7033,2.7065,2.7033,2.7065
GBPNZD,20081103,162700,2.7069,2.7113,2.7069,2.7085
GBPNZD,20081103,162800,2.7083,2.7083,2.7043,2.7046
GBPNZD,20081103,162900,2.7048,2.7052,2.7048,2.7052
GBPNZD,20081103,163000,2.7055,2.7071,2.7055,2.7070
GBPNZD,20081103,163100,2.7068,2.7074,2.7061,2.7074
GBPNZD,20081103,163200,2.7071,2.7076,2.7067,2.7076
GBPNZD,20081103,163300,2.7074,2.7074,2.7020,2.7023
GBPNZD,20081103,163400,2.7020,2.7020,2.6971,2.6971
GBPNZD,20081103,163500,2.6983,2.7025,2.6983,2.7020
GBPNZD,20081103,163600,2.7012,2.7012,2.6989,2.6992
GBPNZD,20081103,163700,2.7004,2.7024,2.7004,2.7012
GBPNZD,20081103,163800,2.7011,2.7036,2.7011,2.7036
GBPNZD,20081103,163900,2.7039,2.7039,2.7024,2.7025
GBPNZD,20081103,164000,2.7026,2.7026,2.7010,2.7012
GBPNZD,20081103,164100,2.7009,2.7009,2.6985,2.6997
GBPNZD,20081103,164200,2.6994,2.6994,2.6944,2.6952
GBPNZD,20081103,164300,2.6951,2.6987,2.6949,2.6987
GBPNZD,20081103,164400,2.6985,2.6985,2.6948,2.6948
GBPNZD,20081103,164500,2.6949,2.6953,2.6906,2.6906
GBPNZD,20081103,164600,2.6909,2.6909,2.6886,2.6886
GBPNZD,20081103,164700,2.6880,2.6904,2.6867,2.6899
GBPNZD,20081103,164800,2.6897,2.6923,2.6897,2.6921
GBPNZD,20081103,164900,2.6917,2.6917,2.6867,2.6869
GBPNZD,20081103,165000,2.6871,2.6879,2.6871,2.6878
GBPNZD,20081103,165100,2.6876,2.6876,2.6841,2.6841
GBPNZD,20081103,165200,2.6844,2.6844,2.6811,2.6818
GBPNZD,20081103,165300,2.6820,2.6826,2.6765,2.6765
GBPNZD,20081103,165400,2.6752,2.6752,2.6713,2.6725
GBPNZD,20081103,165500,2.6729,2.6811,2.6729,2.6811
GBPNZD,20081103,165600,2.6810,2.6813,2.6808,2.6808
GBPNZD,20081103,165700,2.6807,2.6833,2.6802,2.6833
GBPNZD,20081103,165800,2.6832,2.6856,2.6830,2.6856
GBPNZD,20081103,165900,2.6857,2.6857,2.6816,2.6826
GBPNZD,20081103,170000,2.6820,2.6820,2.6730,2.6730
GBPNZD,20081103,170100,2.6722,2.6776,2.6708,2.6776
GBPNZD,20081103,170200,2.6774,2.6781,2.6758,2.6758
GBPNZD,20081103,170300,2.6756,2.6759,2.6746,2.6752
GBPNZD,20081103,170400,2.6753,2.6753,2.6744,2.6744
GBPNZD,20081103,170500,2.6742,2.6756,2.6734,2.6748
GBPNZD,20081103,170600,2.6745,2.6745,2.6726,2.6726
GBPNZD,20081103,170700,2.6720,2.6720,2.6707,2.6718
GBPNZD,20081103,170800,2.6725,2.6727,2.6714,2.6714
GBPNZD,20081103,170900,2.6720,2.6731,2.6703,2.6703
GBPNZD,20081103,171000,2.6704,2.6709,2.6688,2.6692
GBPNZD,20081103,171100,2.6697,2.6697,2.6671,2.6671
GBPNZD,20081103,171200,2.6669,2.6685,2.6669,2.6678
GBPNZD,20081103,171300,2.6672,2.6672,2.6640,2.6640
GBPNZD,20081103,171400,2.6639,2.6639,2.6628,2.6629
GBPNZD,20081103,171500,2.6630,2.6651,2.6630,2.6647
GBPNZD,20081103,171600,2.6646,2.6648,2.6641,2.6642
GBPNZD,20081103,171700,2.6641,2.6650,2.6635,2.6648
GBPNZD,20081103,171800,2.6646,2.6655,2.6631,2.6632
GBPNZD,20081103,171900,2.6634,2.6641,2.6627,2.6627
GBPNZD,20081103,172000,2.6628,2.6650,2.6628,2.6632
GBPNZD,20081103,172100,2.6629,2.6653,2.6629,2.6653
GBPNZD,20081103,172200,2.6657,2.6665,2.6654,2.6665
GBPNZD,20081103,172300,2.6666,2.6666,2.6660,2.6665
GBPNZD,20081103,172400,2.6667,2.6667,2.6658,2.6658
GBPNZD,20081103,172500,2.6657,2.6657,2.6640,2.6640
GBPNZD,20081103,172600,2.6640,2.6664,2.6640,2.6664
GBPNZD,20081103,172700,2.6668,2.6672,2.6668,2.6668
GBPNZD,20081103,172800,2.6669,2.6694,2.6669,2.6694
GBPNZD,20081103,172900,2.6696,2.6699,2.6672,2.6674
GBPNZD,20081103,173000,2.6676,2.6678,2.6675,2.6678
GBPNZD,20081103,173100,2.6679,2.6679,2.6675,2.6675
GBPNZD,20081103,173200,2.6673,2.6673,2.6664,2.6669
GBPNZD,20081103,173300,2.6670,2.6676,2.6667,2.6676
GBPNZD,20081103,173400,2.6677,2.6681,2.6661,2.6662
GBPNZD,20081103,173500,2.6663,2.6667,2.6655,2.6655
GBPNZD,20081103,173600,2.6653,2.6661,2.6652,2.6661
GBPNZD,20081103,173700,2.6658,2.6665,2.6658,2.6659
GBPNZD,20081103,173800,2.6657,2.6657,2.6644,2.6645
GBPNZD,20081103,173900,2.6647,2.6647,2.6628,2.6636
GBPNZD,20081103,174000,2.6635,2.6635,2.6615,2.6623
GBPNZD,20081103,174100,2.6621,2.6621,2.6593,2.6593
GBPNZD,20081103,174200,2.6590,2.6605,2.6590,2.6605
GBPNZD,20081103,174300,2.6608,2.6611,2.6605,2.6611
GBPNZD,20081103,174400,2.6608,2.6608,2.6601,2.6602
GBPNZD,20081103,174500,2.6601,2.6631,2.6601,2.6631
GBPNZD,20081103,174600,2.6632,2.6656,2.6632,2.6642
GBPNZD,20081103,174700,2.6644,2.6650,2.6633,2.6637
GBPNZD,20081103,174800,2.6635,2.6635,2.6627,2.6635
GBPNZD,20081103,174900,2.6636,2.6642,2.6633,2.6633
GBPNZD,20081103,175000,2.6632,2.6640,2.6630,2.6640
GBPNZD,20081103,175100,2.6642,2.6648,2.6642,2.6648
GBPNZD,20081103,175200,2.6646,2.6646,2.6633,2.6633
GBPNZD,20081103,175300,2.6633,2.6647,2.6632,2.6647
GBPNZD,20081103,175400,2.6650,2.6660,2.6638,2.6640
GBPNZD,20081103,175500,2.6639,2.6644,2.6598,2.6598
GBPNZD,20081103,175600,2.6596,2.6599,2.6593,2.6596
GBPNZD,20081103,175700,2.6595,2.6601,2.6588,2.6588
GBPNZD,20081103,175800,2.6589,2.6593,2.6587,2.6587
GBPNZD,20081103,175900,2.6586,2.6586,2.6566,2.6566
GBPNZD,20081103,180000,2.6564,2.6564,2.6553,2.6555
GBPNZD,20081103,180100,2.6550,2.6574,2.6542,2.6574
GBPNZD,20081103,180200,2.6573,2.6587,2.6569,2.6587
GBPNZD,20081103,180300,2.6590,2.6590,2.6586,2.6587
GBPNZD,20081103,180400,2.6590,2.6632,2.6570,2.6570
GBPNZD,20081103,180500,2.6561,2.6590,2.6537,2.6590
GBPNZD,20081103,180600,2.6593,2.6618,2.6587,2.6618
GBPNZD,20081103,180700,2.6619,2.6637,2.6609,2.6609
GBPNZD,20081103,180800,2.6608,2.6608,2.6606,2.6607
GBPNZD,20081103,180900,2.6607,2.6607,2.6583,2.6585
GBPNZD,20081103,181000,2.6584,2.6584,2.6574,2.6574
GBPNZD,20081103,181100,2.6575,2.6586,2.6575,2.6586
GBPNZD,20081103,181200,2.6590,2.6590,2.6574,2.6575
GBPNZD,20081103,181300,2.6576,2.6577,2.6565,2.6565
GBPNZD,20081103,181400,2.6562,2.6562,2.6540,2.6540
GBPNZD,20081103,181500,2.6539,2.6539,2.6527,2.6534
GBPNZD,20081103,181600,2.6535,2.6538,2.6530,2.6530
GBPNZD,20081103,181700,2.6530,2.6535,2.6530,2.6535
GBPNZD,20081103,181800,2.6536,2.6536,2.6528,2.6530
GBPNZD,20081103,181900,2.6531,2.6531,2.6516,2.6516
GBPNZD,20081103,182000,2.6517,2.6521,2.6515,2.6516
GBPNZD,20081103,182100,2.6518,2.6536,2.6514,2.6514
GBPNZD,20081103,182200,2.6510,2.6510,2.6506,2.6507
GBPNZD,20081103,182300,2.6509,2.6518,2.6509,2.6513
GBPNZD,20081103,182400,2.6515,2.6516,2.6510,2.6510
GBPNZD,20081103,182500,2.6510,2.6514,2.6506,2.6506
GBPNZD,20081103,182600,2.6506,2.6510,2.6506,2.6510
GBPNZD,20081103,182700,2.6509,2.6509,2.6508,2.6508
GBPNZD,20081103,182800,2.6509,2.6521,2.6507,2.6507
GBPNZD,20081103,182900,2.6508,2.6511,2.6508,2.6511
GBPNZD,20081103,183000,2.6511,2.6513,2.6511,2.6513
GBPNZD,20081103,183100,2.6514,2.6538,2.6514,2.6538
GBPNZD,20081103,183200,2.6540,2.6561,2.6540,2.6543
GBPNZD,20081103,183300,2.6544,2.6546,2.6544,2.6546
GBPNZD,20081103,183400,2.6545,2.6545,2.6534,2.6537
GBPNZD,20081103,183500,2.6535,2.6535,2.6531,2.6531
GBPNZD,20081103,183600,2.6530,2.6530,2.6530,2.6530
GBPNZD,20081103,183700,2.6531,2.6532,2.6530,2.6530
GBPNZD,20081103,183800,2.6529,2.6529,2.6516,2.6518
GBPNZD,20081103,183900,2.6517,2.6517,2.6514,2.6516
GBPNZD,20081103,184000,2.6517,2.6520,2.6517,2.6517
GBPNZD,20081103,184100,2.6516,2.6517,2.6512,2.6512
GBPNZD,20081103,184200,2.6511,2.6513,2.6503,2.6513
GBPNZD,20081103,184300,2.6517,2.6569,2.6517,2.6569
GBPNZD,20081103,184400,2.6570,2.6577,2.6556,2.6577
GBPNZD,20081103,184500,2.6582,2.6582,2.6564,2.6564
GBPNZD,20081103,184600,2.6567,2.6592,2.6567,2.6592
GBPNZD,20081103,184700,2.6594,2.6595,2.6582,2.6582
GBPNZD,20081103,184800,2.6583,2.6583,2.6580,2.6583
GBPNZD,20081103,184900,2.6582,2.6582,2.6574,2.6574
GBPNZD,20081103,185000,2.6576,2.6589,2.6576,2.6589
GBPNZD,20081103,185100,2.6588,2.6588,2.6567,2.6574
GBPNZD,20081103,185200,2.6576,2.6584,2.6576,2.6584
GBPNZD,20081103,185300,2.6583,2.6592,2.6583,2.6592
GBPNZD,20081103,185400,2.6593,2.6597,2.6593,2.6596
GBPNZD,20081103,185500,2.6597,2.6600,2.6595,2.6595
GBPNZD,20081103,185600,2.6592,2.6592,2.6583,2.6583
GBPNZD,20081103,185700,2.6580,2.6581,2.6576,2.6581
GBPNZD,20081103,185800,2.6582,2.6593,2.6582,2.6593
GBPNZD,20081103,185900,2.6597,2.6597,2.6593,2.6593
GBPNZD,20081103,190000,2.6591,2.6594,2.6590,2.6593
GBPNZD,20081103,190100,2.6597,2.6606,2.6597,2.6606
GBPNZD,20081103,190200,2.6611,2.6612,2.6607,2.6608
GBPNZD,20081103,190300,2.6611,2.6611,2.6602,2.6602
GBPNZD,20081103,190400,2.6598,2.6619,2.6597,2.6619
GBPNZD,20081103,190500,2.6618,2.6618,2.6593,2.6595
GBPNZD,20081103,190600,2.6595,2.6602,2.6585,2.6585
GBPNZD,20081103,190700,2.6587,2.6587,2.6583,2.6586
GBPNZD,20081103,190800,2.6587,2.6587,2.6577,2.6577
GBPNZD,20081103,190900,2.6576,2.6590,2.6574,2.6586
GBPNZD,20081103,191000,2.6583,2.6588,2.6582,2.6586
GBPNZD,20081103,191100,2.6583,2.6588,2.6579,2.6586
GBPNZD,20081103,191200,2.6586,2.6586,2.6576,2.6576
GBPNZD,20081103,191300,2.6574,2.6574,2.6566,2.6566
GBPNZD,20081103,191400,2.6567,2.6581,2.6567,2.6580
GBPNZD,20081103,191500,2.6581,2.6581,2.6572,2.6574
GBPNZD,20081103,191600,2.6576,2.6576,2.6558,2.6563
GBPNZD,20081103,191700,2.6568,2.6576,2.6562,2.6563
GBPNZD,20081103,191800,2.6565,2.6570,2.6565,2.6570
GBPNZD,20081103,191900,2.6572,2.6573,2.6571,2.6573
GBPNZD,20081103,192000,2.6573,2.6580,2.6573,2.6580
GBPNZD,20081103,192100,2.6582,2.6582,2.6578,2.6578
GBPNZD,20081103,192200,2.6576,2.6580,2.6569,2.6579
GBPNZD,20081103,192300,2.6576,2.6577,2.6576,2.6577
GBPNZD,20081103,192400,2.6575,2.6576,2.6567,2.6567
GBPNZD,20081103,192500,2.6563,2.6569,2.6563,2.6569
GBPNZD,20081103,192600,2.6570,2.6572,2.6570,2.6572
GBPNZD,20081103,192700,2.6572,2.6573,2.6571,2.6571
GBPNZD,20081103,192800,2.6571,2.6576,2.6571,2.6576
GBPNZD,20081103,192900,2.6576,2.6584,2.6576,2.6584
GBPNZD,20081103,193000,2.6586,2.6597,2.6586,2.6597
GBPNZD,20081103,193100,2.6600,2.6607,2.6600,2.6607
GBPNZD,20081103,193200,2.6609,2.6610,2.6604,2.6605
GBPNZD,20081103,193300,2.6606,2.6609,2.6606,2.6608
GBPNZD,20081103,193400,2.6607,2.6611,2.6607,2.6611
GBPNZD,20081103,193500,2.6610,2.6610,2.6591,2.6595
GBPNZD,20081103,193600,2.6596,2.6600,2.6596,2.6600
GBPNZD,20081103,193700,2.6600,2.6602,2.6600,2.6601
GBPNZD,20081103,193800,2.6601,2.6604,2.6600,2.6600
GBPNZD,20081103,193900,2.6599,2.6611,2.6599,2.6611
GBPNZD,20081103,194000,2.6611,2.6611,2.6595,2.6595
GBPNZD,20081103,194100,2.6590,2.6591,2.6588,2.6588
GBPNZD,20081103,194200,2.6588,2.6588,2.6583,2.6584
GBPNZD,20081103,194300,2.6585,2.6596,2.6585,2.6596
GBPNZD,20081103,194400,2.6600,2.6600,2.6595,2.6598
GBPNZD,20081103,194500,2.6602,2.6606,2.6601,2.6601
GBPNZD,20081103,194600,2.6599,2.6599,2.6590,2.6590
GBPNZD,20081103,194700,2.6586,2.6586,2.6568,2.6568
GBPNZD,20081103,194800,2.6565,2.6588,2.6565,2.6588
GBPNZD,20081103,194900,2.6590,2.6590,2.6589,2.6590
GBPNZD,20081103,195000,2.6590,2.6597,2.6590,2.6597
GBPNZD,20081103,195100,2.6594,2.6594,2.6580,2.6591
GBPNZD,20081103,195200,2.6593,2.6594,2.6581,2.6581
GBPNZD,20081103,195300,2.6583,2.6586,2.6583,2.6584
GBPNZD,20081103,195400,2.6586,2.6586,2.6581,2.6581
GBPNZD,20081103,195500,2.6583,2.6602,2.6583,2.6602
GBPNZD,20081103,195600,2.6601,2.6607,2.6597,2.6607
GBPNZD,20081103,195700,2.6613,2.6642,2.6613,2.6642
GBPNZD,20081103,195800,2.6653,2.6721,2.6653,2.6704
GBPNZD,20081103,195900,2.6702,2.6702,2.6692,2.6693
GBPNZD,20081103,200000,2.6698,2.6720,2.6689,2.6689
GBPNZD,20081103,200100,2.6685,2.6685,2.6675,2.6675
GBPNZD,20081103,200200,2.6676,2.6676,2.6673,2.6674
GBPNZD,20081103,200300,2.6675,2.6675,2.6671,2.6671
GBPNZD,20081103,200400,2.6670,2.6674,2.6664,2.6674
GBPNZD,20081103,200500,2.6676,2.6678,2.6650,2.6650
GBPNZD,20081103,200600,2.6654,2.6657,2.6647,2.6647
GBPNZD,20081103,200700,2.6646,2.6646,2.6643,2.6646
GBPNZD,20081103,200800,2.6644,2.6644,2.6629,2.6629
GBPNZD,20081103,200900,2.6627,2.6627,2.6623,2.6627
GBPNZD,20081103,201000,2.6633,2.6652,2.6633,2.6652
GBPNZD,20081103,201100,2.6650,2.6650,2.6643,2.6643
GBPNZD,20081103,201200,2.6642,2.6642,2.6626,2.6632
GBPNZD,20081103,201300,2.6630,2.6630,2.6626,2.6627
GBPNZD,20081103,201400,2.6628,2.6629,2.6621,2.6621
GBPNZD,20081103,201500,2.6620,2.6621,2.6619,2.6621
GBPNZD,20081103,201600,2.6621,2.6630,2.6621,2.6630
GBPNZD,20081103,201700,2.6636,2.6644,2.6636,2.6644
GBPNZD,20081103,201800,2.6647,2.6650,2.6647,2.6650
GBPNZD,20081103,201900,2.6651,2.6658,2.6651,2.6658
GBPNZD,20081103,202000,2.6661,2.6665,2.6661,2.6665
GBPNZD,20081103,202100,2.6665,2.6678,2.6660,2.6678
GBPNZD,20081103,202200,2.6686,2.6690,2.6685,2.6685
GBPNZD,20081103,202300,2.6681,2.6687,2.6677,2.6687
GBPNZD,20081103,202400,2.6688,2.6688,2.6676,2.6676
GBPNZD,20081103,202500,2.6675,2.6675,2.6667,2.6667
GBPNZD,20081103,202600,2.6665,2.6665,2.6639,2.6644
GBPNZD,20081103,202700,2.6646,2.6656,2.6646,2.6654
GBPNZD,20081103,202800,2.6653,2.6653,2.6649,2.6649
GBPNZD,20081103,202900,2.6649,2.6657,2.6649,2.6657
GBPNZD,20081103,203000,2.6658,2.6664,2.6658,2.6664
GBPNZD,20081103,203100,2.6664,2.6665,2.6661,2.6661
GBPNZD,20081103,203200,2.6662,2.6689,2.6662,2.6689
GBPNZD,20081103,203300,2.6690,2.6690,2.6685,2.6685
GBPNZD,20081103,203400,2.6682,2.6689,2.6682,2.6686
GBPNZD,20081103,203500,2.6685,2.6685,2.6675,2.6675
GBPNZD,20081103,203600,2.6676,2.6677,2.6676,2.6677
GBPNZD,20081103,203700,2.6677,2.6677,2.6675,2.6675
GBPNZD,20081103,203800,2.6674,2.6674,2.6653,2.6657
GBPNZD,20081103,203900,2.6657,2.6657,2.6650,2.6650
GBPNZD,20081103,204000,2.6649,2.6655,2.6646,2.6655
GBPNZD,20081103,204100,2.6658,2.6660,2.6658,2.6660
GBPNZD,20081103,204200,2.6660,2.6662,2.6660,2.6662
GBPNZD,20081103,204300,2.6664,2.6664,2.6649,2.6649
GBPNZD,20081103,204400,2.6639,2.6639,2.6629,2.6637
GBPNZD,20081103,204500,2.6639,2.6639,2.6634,2.6634
GBPNZD,20081103,204600,2.6633,2.6643,2.6629,2.6643
GBPNZD,20081103,204700,2.6642,2.6645,2.6635,2.6635
GBPNZD,20081103,204800,2.6633,2.6655,2.6630,2.6655
GBPNZD,20081103,204900,2.6657,2.6660,2.6655,2.6659
GBPNZD,20081103,205000,2.6658,2.6658,2.6642,2.6645
GBPNZD,20081103,205100,2.6644,2.6646,2.6639,2.6646
GBPNZD,20081103,205200,2.6650,2.6660,2.6644,2.6644
GBPNZD,20081103,205300,2.6642,2.6642,2.6637,2.6639
GBPNZD,20081103,205400,2.6636,2.6636,2.6626,2.6626
GBPNZD,20081103,205500,2.6628,2.6631,2.6628,2.6631
GBPNZD,20081103,205600,2.6633,2.6639,2.6633,2.6639
GBPNZD,20081103,205700,2.6640,2.6647,2.6638,2.6638
GBPNZD,20081103,205800,2.6636,2.6636,2.6630,2.6630
GBPNZD,20081103,205900,2.6630,2.6630,2.6629,2.6630
GBPNZD,20081103,210000,2.6626,2.6626,2.6620,2.6626
GBPNZD,20081103,210100,2.6624,2.6633,2.6623,2.6633
GBPNZD,20081103,210200,2.6634,2.6637,2.6634,2.6636
GBPNZD,20081103,210300,2.6637,2.6641,2.6637,2.6640
GBPNZD,20081103,210400,2.6640,2.6640,2.6637,2.6637
GBPNZD,20081103,210500,2.6638,2.6649,2.6637,2.6649
GBPNZD,20081103,210600,2.6648,2.6648,2.6643,2.6643
GBPNZD,20081103,210700,2.6641,2.6641,2.6605,2.6609
GBPNZD,20081103,210800,2.6612,2.6628,2.6612,2.6628
GBPNZD,20081103,210900,2.6623,2.6623,2.6608,2.6608
GBPNZD,20081103,211000,2.6607,2.6611,2.6605,2.6611
GBPNZD,20081103,211100,2.6616,2.6623,2.6616,2.6621
GBPNZD,20081103,211200,2.6619,2.6630,2.6618,2.6630
GBPNZD,20081103,211300,2.6635,2.6660,2.6635,2.6648
GBPNZD,20081103,211400,2.6647,2.6664,2.6647,2.6647
GBPNZD,20081103,211500,2.6646,2.6650,2.6646,2.6646
GBPNZD,20081103,211600,2.6643,2.6643,2.6623,2.6623
GBPNZD,20081103,211700,2.6623,2.6623,2.6623,2.6623
GBPNZD,20081103,211800,2.6624,2.6624,2.6618,2.6618
GBPNZD,20081103,211900,2.6616,2.6616,2.6611,2.6613
GBPNZD,20081103,212000,2.6612,2.6618,2.6612,2.6612
GBPNZD,20081103,212100,2.6611,2.6611,2.6601,2.6601
GBPNZD,20081103,212200,2.6601,2.6601,2.6598,2.6598
GBPNZD,20081103,212300,2.6598,2.6604,2.6598,2.6604
GBPNZD,20081103,212400,2.6602,2.6612,2.6602,2.6612
GBPNZD,20081103,212500,2.6614,2.6614,2.6610,2.6610
GBPNZD,20081103,212600,2.6610,2.6611,2.6610,2.6611
GBPNZD,20081103,212700,2.6613,2.6619,2.6613,2.6619
GBPNZD,20081103,212800,2.6621,2.6627,2.6621,2.6627
GBPNZD,20081103,212900,2.6625,2.6625,2.6623,2.6623
GBPNZD,20081103,213000,2.6625,2.6636,2.6625,2.6636
GBPNZD,20081103,213100,2.6638,2.6641,2.6636,2.6636
GBPNZD,20081103,213200,2.6635,2.6647,2.6633,2.6647
GBPNZD,20081103,213300,2.6654,2.6659,2.6654,2.6657
GBPNZD,20081103,213400,2.6657,2.6663,2.6657,2.6663
GBPNZD,20081103,213500,2.6669,2.6676,2.6667,2.6671
GBPNZD,20081103,213600,2.6673,2.6674,2.6670,2.6670
GBPNZD,20081103,213700,2.6665,2.6665,2.6660,2.6660
GBPNZD,20081103,213800,2.6661,2.6676,2.6661,2.6676
GBPNZD,20081103,213900,2.6677,2.6677,2.6669,2.6671
GBPNZD,20081103,214000,2.6668,2.6668,2.6665,2.6665
GBPNZD,20081103,214100,2.6665,2.6665,2.6641,2.6641
GBPNZD,20081103,214200,2.6642,2.6644,2.6642,2.6644
GBPNZD,20081103,214300,2.6644,2.6644,2.6643,2.6643
GBPNZD,20081103,214400,2.6643,2.6643,2.6641,2.6641
GBPNZD,20081103,214500,2.6643,2.6643,2.6640,2.6640
GBPNZD,20081103,214600,2.6641,2.6650,2.6641,2.6648
GBPNZD,20081103,214700,2.6647,2.6647,2.6645,2.6645
GBPNZD,20081103,214800,2.6645,2.6646,2.6644,2.6644
GBPNZD,20081103,214900,2.6643,2.6643,2.6636,2.6637
GBPNZD,20081103,215000,2.6638,2.6644,2.6637,2.6644
GBPNZD,20081103,215100,2.6645,2.6646,2.6641,2.6641
GBPNZD,20081103,215200,2.6640,2.6644,2.6638,2.6638
GBPNZD,20081103,215300,2.6639,2.6643,2.6638,2.6643
GBPNZD,20081103,215400,2.6640,2.6644,2.6640,2.6644
GBPNZD,20081103,215500,2.6647,2.6656,2.6647,2.6653
GBPNZD,20081103,215600,2.6651,2.6659,2.6646,2.6646
GBPNZD,20081103,215700,2.6648,2.6650,2.6640,2.6644
GBPNZD,20081103,215800,2.6649,2.6650,2.6646,2.6646
GBPNZD,20081103,215900,2.6646,2.6651,2.6646,2.6651
GBPNZD,20081103,220000,2.6653,2.6658,2.6653,2.6658
GBPNZD,20081103,220100,2.6660,2.6664,2.6651,2.6664
GBPNZD,20081103,220200,2.6665,2.6674,2.6661,2.6674
GBPNZD,20081103,220300,2.6675,2.6678,2.6662,2.6663
GBPNZD,20081103,220400,2.6661,2.6673,2.6661,2.6671
GBPNZD,20081103,220500,2.6671,2.6671,2.6671,2.6671
GBPNZD,20081103,220600,2.6672,2.6672,2.6671,2.6671
GBPNZD,20081103,220700,2.6671,2.6676,2.6671,2.6676
GBPNZD,20081103,220800,2.6675,2.6679,2.6672,2.6679
GBPNZD,20081103,220900,2.6678,2.6678,2.6674,2.6674
GBPNZD,20081103,221000,2.6672,2.6682,2.6672,2.6682
GBPNZD,20081103,221100,2.6685,2.6704,2.6685,2.6704
GBPNZD,20081103,221200,2.6703,2.6703,2.6692,2.6692
GBPNZD,20081103,221300,2.6693,2.6697,2.6693,2.6697
GBPNZD,20081103,221400,2.6697,2.6697,2.6697,2.6697
GBPNZD,20081103,221500,2.6696,2.6739,2.6696,2.6739
GBPNZD,20081103,221600,2.6740,2.6740,2.6720,2.6720
GBPNZD,20081103,221700,2.6717,2.6717,2.6707,2.6707
GBPNZD,20081103,221800,2.6706,2.6706,2.6697,2.6698
GBPNZD,20081103,221900,2.6696,2.6702,2.6696,2.6702
GBPNZD,20081103,222000,2.6704,2.6706,2.6700,2.6700
GBPNZD,20081103,222100,2.6697,2.6700,2.6697,2.6700
GBPNZD,20081103,222200,2.6703,2.6706,2.6703,2.6706
GBPNZD,20081103,222300,2.6706,2.6711,2.6706,2.6709
GBPNZD,20081103,222400,2.6708,2.6708,2.6698,2.6698
GBPNZD,20081103,222500,2.6697,2.6698,2.6695,2.6698
GBPNZD,20081103,222600,2.6699,2.6699,2.6693,2.6693
GBPNZD,20081103,222700,2.6693,2.6693,2.6685,2.6685
GBPNZD,20081103,222800,2.6683,2.6683,2.6679,2.6679
GBPNZD,20081103,222900,2.6678,2.6678,2.6674,2.6674
GBPNZD,20081103,223000,2.6676,2.6679,2.6676,2.6679
GBPNZD,20081103,223100,2.6680,2.6691,2.6679,2.6690
GBPNZD,20081103,223200,2.6689,2.6701,2.6688,2.6700
GBPNZD,20081103,223300,2.6695,2.6695,2.6692,2.6692
GBPNZD,20081103,223400,2.6690,2.6690,2.6682,2.6682
GBPNZD,20081103,223500,2.6680,2.6702,2.6680,2.6700
GBPNZD,20081103,223600,2.6701,2.6708,2.6701,2.6708
GBPNZD,20081103,223700,2.6710,2.6721,2.6710,2.6721
GBPNZD,20081103,223800,2.6723,2.6725,2.6723,2.6725
GBPNZD,20081103,223900,2.6727,2.6727,2.6727,2.6727
GBPNZD,20081103,224000,2.6731,2.6732,2.6731,2.6732
GBPNZD,20081103,224100,2.6732,2.6732,2.6728,2.6728
GBPNZD,20081103,224200,2.6730,2.6733,2.6730,2.6732
GBPNZD,20081103,224300,2.6732,2.6732,2.6722,2.6722
GBPNZD,20081103,224400,2.6723,2.6723,2.6721,2.6721
GBPNZD,20081103,224500,2.6721,2.6721,2.6720,2.6720
GBPNZD,20081103,224600,2.6720,2.6720,2.6716,2.6716
GBPNZD,20081103,224700,2.6712,2.6712,2.6705,2.6709
GBPNZD,20081103,224800,2.6713,2.6727,2.6713,2.6723
GBPNZD,20081103,224900,2.6724,2.6731,2.6724,2.6730
GBPNZD,20081103,225000,2.6728,2.6728,2.6724,2.6724
GBPNZD,20081103,225100,2.6724,2.6738,2.6724,2.6738
GBPNZD,20081103,225200,2.6737,2.6739,2.6733,2.6739
GBPNZD,20081103,225300,2.6740,2.6755,2.6740,2.6755
GBPNZD,20081103,225400,2.6757,2.6762,2.6752,2.6762
GBPNZD,20081103,225500,2.6760,2.6760,2.6755,2.6756
GBPNZD,20081103,225600,2.6758,2.6758,2.6741,2.6741
GBPNZD,20081103,225700,2.6739,2.6751,2.6739,2.6748
GBPNZD,20081103,225800,2.6747,2.6748,2.6746,2.6748
GBPNZD,20081103,225900,2.6747,2.6748,2.6747,2.6748
GBPNZD,20081103,230000,2.6748,2.6751,2.6747,2.6749
GBPNZD,20081103,230100,2.6746,2.6746,2.6737,2.6742
GBPNZD,20081103,230200,2.6742,2.6769,2.6742,2.6769
GBPNZD,20081103,230300,2.6767,2.6768,2.6746,2.6746
GBPNZD,20081103,230400,2.6745,2.6758,2.6744,2.6756
GBPNZD,20081103,230500,2.6753,2.6759,2.6752,2.6759
GBPNZD,20081103,230600,2.6762,2.6763,2.6751,2.6751
GBPNZD,20081103,230700,2.6748,2.6748,2.6745,2.6745
GBPNZD,20081103,230800,2.6742,2.6742,2.6712,2.6712
GBPNZD,20081103,230900,2.6711,2.6718,2.6711,2.6717
GBPNZD,20081103,231000,2.6716,2.6716,2.6714,2.6714
GBPNZD,20081103,231100,2.6710,2.6714,2.6702,2.6714
GBPNZD,20081103,231200,2.6723,2.6730,2.6716,2.6716
GBPNZD,20081103,231300,2.6710,2.6751,2.6706,2.6751
GBPNZD,20081103,231400,2.6753,2.6755,2.6739,2.6739
GBPNZD,20081103,231500,2.6741,2.6744,2.6731,2.6731
GBPNZD,20081103,231600,2.6734,2.6745,2.6725,2.6745
GBPNZD,20081103,231700,2.6749,2.6753,2.6727,2.6727
GBPNZD,20081103,231800,2.6709,2.6714,2.6697,2.6714
GBPNZD,20081103,231900,2.6715,2.6737,2.6715,2.6737
GBPNZD,20081103,232000,2.6735,2.6735,2.6724,2.6724
GBPNZD,20081103,232100,2.6725,2.6729,2.6720,2.6720
GBPNZD,20081103,232200,2.6714,2.6714,2.6693,2.6694
GBPNZD,20081103,232300,2.6696,2.6704,2.6696,2.6704
GBPNZD,20081103,232400,2.6706,2.6717,2.6706,2.6717
GBPNZD,20081103,232500,2.6716,2.6716,2.6710,2.6710
GBPNZD,20081103,232600,2.6709,2.6709,2.6693,2.6693
GBPNZD,20081103,232700,2.6692,2.6693,2.6692,2.6693
GBPNZD,20081103,232800,2.6693,2.6693,2.6692,2.6693
GBPNZD,20081103,232900,2.6692,2.6699,2.6692,2.6696
GBPNZD,20081103,233000,2.6697,2.6699,2.6697,2.6699
GBPNZD,20081103,233100,2.6698,2.6698,2.6697,2.6697
GBPNZD,20081103,233200,2.6697,2.6715,2.6697,2.6715
GBPNZD,20081103,233300,2.6716,2.6721,2.6716,2.6721
GBPNZD,20081103,233400,2.6721,2.6721,2.6717,2.6717
GBPNZD,20081103,233500,2.6718,2.6718,2.6717,2.6717
GBPNZD,20081103,233600,2.6718,2.6718,2.6715,2.6715
GBPNZD,20081103,233700,2.6714,2.6717,2.6714,2.6717
GBPNZD,20081103,233800,2.6718,2.6720,2.6718,2.6720
GBPNZD,20081103,233900,2.6720,2.6720,2.6717,2.6717
GBPNZD,20081103,234000,2.6715,2.6715,2.6695,2.6695
GBPNZD,20081103,234100,2.6693,2.6693,2.6691,2.6691
GBPNZD,20081103,234200,2.6690,2.6690,2.6676,2.6686
GBPNZD,20081103,234300,2.6689,2.6714,2.6689,2.6714
GBPNZD,20081103,234400,2.6717,2.6719,2.6717,2.6718
GBPNZD,20081103,234500,2.6717,2.6717,2.6716,2.6716
GBPNZD,20081103,234600,2.6716,2.6718,2.6714,2.6718
GBPNZD,20081103,234700,2.6721,2.6722,2.6714,2.6714
GBPNZD,20081103,234800,2.6715,2.6738,2.6713,2.6738
GBPNZD,20081103,234900,2.6742,2.6747,2.6742,2.6747
GBPNZD,20081103,235000,2.6744,2.6744,2.6728,2.6731
GBPNZD,20081103,235100,2.6732,2.6732,2.6731,2.6731
GBPNZD,20081103,235200,2.6727,2.6731,2.6727,2.6730
GBPNZD,20081103,235300,2.6729,2.6729,2.6722,2.6723
GBPNZD,20081103,235400,2.6725,2.6752,2.6725,2.6726
GBPNZD,20081103,235500,2.6721,2.6721,2.6686,2.6703
GBPNZD,20081103,235600,2.6707,2.6762,2.6705,2.6705
GBPNZD,20081103,235700,2.6702,2.6702,2.6660,2.6664
GBPNZD,20081103,235800,2.6671,2.6677,2.6628,2.6651
GBPNZD,20081103,235900,2.6664,2.6678,2.6664,2.6678
GBPNZD,20081104,000000,2.6680,2.6693,2.6658,2.6658
AUDCHF,20081103,000100,0.7751,0.7752,0.7750,0.7752
AUDCHF,20081103,000200,0.7752,0.7752,0.7746,0.7746
AUDCHF,20081103,000300,0.7747,0.7749,0.7747,0.7749
AUDCHF,20081103,000400,0.7749,0.7749,0.7746,0.7746
AUDCHF,20081103,000500,0.7746,0.7746,0.7742,0.7744
AUDCHF,20081103,000600,0.7743,0.7744,0.7743,0.7744
AUDCHF,20081103,000700,0.7743,0.7746,0.7743,0.7746
AUDCHF,20081103,000800,0.7745,0.7745,0.7745,0.7745
AUDCHF,20081103,000900,0.7745,0.7750,0.7745,0.7750
AUDCHF,20081103,001000,0.7750,0.7753,0.7750,0.7753
AUDCHF,20081103,001100,0.7753,0.7755,0.7753,0.7755
AUDCHF,20081103,001200,0.7756,0.7756,0.7754,0.7756
AUDCHF,20081103,001300,0.7757,0.7764,0.7757,0.7764
AUDCHF,20081103,001400,0.7763,0.7763,0.7760,0.7760
AUDCHF,20081103,001500,0.7759,0.7761,0.7759,0.7761
AUDCHF,20081103,001600,0.7762,0.7764,0.7762,0.7764
AUDCHF,20081103,001700,0.7764,0.7765,0.7764,0.7765
AUDCHF,20081103,001800,0.7765,0.7766,0.7765,0.7765
AUDCHF,20081103,001900,0.7765,0.7765,0.7763,0.7764
AUDCHF,20081103,002000,0.7765,0.7767,0.7765,0.7767
AUDCHF,20081103,002100,0.7765,0.7765,0.7763,0.7763
AUDCHF,20081103,002200,0.7763,0.7763,0.7761,0.7763
AUDCHF,20081103,002300,0.7764,0.7764,0.7763,0.7764
AUDCHF,20081103,002400,0.7765,0.7765,0.7762,0.7762
AUDCHF,20081103,002500,0.7760,0.7760,0.7756,0.7756
AUDCHF,20081103,002600,0.7756,0.7758,0.7756,0.7757
AUDCHF,20081103,002700,0.7758,0.7761,0.7758,0.7759
AUDCHF,20081103,002800,0.7758,0.7758,0.7757,0.7757
AUDCHF,20081103,002900,0.7756,0.7756,0.7756,0.7756
AUDCHF,20081103,003000,0.7756,0.7757,0.7756,0.7756
AUDCHF,20081103,003100,0.7756,0.7757,0.7756,0.7757
AUDCHF,20081103,003200,0.7758,0.7762,0.7758,0.7762
AUDCHF,20081103,003300,0.7762,0.7762,0.7745,0.7745
AUDCHF,20081103,003400,0.7746,0.7746,0.7740,0.7743
AUDCHF,20081103,003500,0.7744,0.7744,0.7742,0.7742
AUDCHF,20081103,003600,0.7742,0.7742,0.7740,0.7740
AUDCHF,20081103,003700,0.7739,0.7739,0.7738,0.7738
AUDCHF,20081103,003800,0.7739,0.7742,0.7739,0.7742
AUDCHF,20081103,003900,0.7744,0.7747,0.7744,0.7747
AUDCHF,20081103,004000,0.7748,0.7751,0.7748,0.7750
AUDCHF,20081103,004100,0.7749,0.7749,0.7748,0.7748
AUDCHF,20081103,004200,0.7749,0.7754,0.7749,0.7754
AUDCHF,20081103,004300,0.7754,0.7754,0.7754,0.7754
AUDCHF,20081103,004400,0.7754,0.7754,0.7754,0.7754
AUDCHF,20081103,004500,0.7754,0.7756,0.7750,0.7750
AUDCHF,20081103,004600,0.7749,0.7749,0.7746,0.7747
AUDCHF,20081103,004700,0.7747,0.7747,0.7745,0.7745
AUDCHF,20081103,004800,0.7745,0.7746,0.7745,0.7746
AUDCHF,20081103,004900,0.7746,0.7749,0.7746,0.7749
AUDCHF,20081103,005000,0.7750,0.7750,0.7747,0.7747
AUDCHF,20081103,005100,0.7747,0.7748,0.7747,0.7748
AUDCHF,20081103,005200,0.7748,0.7750,0.7748,0.7750
AUDCHF,20081103,005300,0.7750,0.7750,0.7749,0.7749
AUDCHF,20081103,005400,0.7749,0.7749,0.7747,0.7747
AUDCHF,20081103,005500,0.7747,0.7747,0.7746,0.7746
AUDCHF,20081103,005600,0.7746,0.7747,0.7746,0.7746
AUDCHF,20081103,005700,0.7745,0.7747,0.7745,0.7747
AUDCHF,20081103,005800,0.7747,0.7749,0.7747,0.7749
AUDCHF,20081103,005900,0.7749,0.7751,0.7749,0.7751
AUDCHF,20081103,010000,0.7752,0.7754,0.7752,0.7754
AUDCHF,20081103,010100,0.7754,0.7755,0.7754,0.7754
AUDCHF,20081103,010200,0.7753,0.7753,0.7752,0.7752
AUDCHF,20081103,010300,0.7751,0.7751,0.7748,0.7748
AUDCHF,20081103,010400,0.7747,0.7747,0.7746,0.7747
AUDCHF,20081103,010500,0.7746,0.7746,0.7736,0.7737
AUDCHF,20081103,010600,0.7738,0.7738,0.7734,0.7737
AUDCHF,20081103,010700,0.7738,0.7739,0.7738,0.7739
AUDCHF,20081103,010800,0.7739,0.7739,0.7739,0.7739
AUDCHF,20081103,010900,0.7739,0.7742,0.7739,0.7742
AUDCHF,20081103,011000,0.7743,0.7745,0.7741,0.7741
AUDCHF,20081103,011100,0.7742,0.7746,0.7742,0.7746
AUDCHF,20081103,011200,0.7747,0.7758,0.7747,0.7753
AUDCHF,20081103,011300,0.7752,0.7752,0.7747,0.7747
AUDCHF,20081103,011400,0.7748,0.7750,0.7748,0.7750
AUDCHF,20081103,011500,0.7749,0.7750,0.7748,0.7750
AUDCHF,20081103,011600,0.7751,0.7751,0.7749,0.7750
AUDCHF,20081103,011700,0.7751,0.7758,0.7751,0.7758
AUDCHF,20081103,011800,0.7761,0.7765,0.7761,0.7762
AUDCHF,20081103,011900,0.7761,0.7761,0.7760,0.7760
AUDCHF,20081103,012000,0.7760,0.7761,0.7760,0.7761
AUDCHF,20081103,012100,0.7760,0.7760,0.7758,0.7758
AUDCHF,20081103,012200,0.7758,0.7758,0.7756,0.7756
AUDCHF,20081103,012300,0.7755,0.7755,0.7752,0.7752
AUDCHF,20081103,012400,0.7752,0.7752,0.7749,0.7749
AUDCHF,20081103,012500,0.7747,0.7747,0.7746,0.7746
AUDCHF,20081103,012600,0.7747,0.7747,0.7745,0.7745
AUDCHF,20081103,012700,0.7744,0.7744,0.7744,0.7744
AUDCHF,20081103,012800,0.7743,0.7743,0.7737,0.7741
AUDCHF,20081103,012900,0.7739,0.7739,0.7735,0.7735
AUDCHF,20081103,013000,0.7736,0.7738,0.7736,0.7737
AUDCHF,20081103,013100,0.7735,0.7746,0.7731,0.7731
AUDCHF,20081103,013200,0.7729,0.7730,0.7726,0.7726
AUDCHF,20081103,013300,0.7725,0.7725,0.7721,0.7721
AUDCHF,20081103,013400,0.7720,0.7720,0.7720,0.7720
AUDCHF,20081103,013500,0.7720,0.7725,0.7720,0.7725
AUDCHF,20081103,013600,0.7726,0.7728,0.7726,0.7728
AUDCHF,20081103,013700,0.7727,0.7727,0.7724,0.7724
AUDCHF,20081103,013800,0.7723,0.7723,0.7722,0.7723
AUDCHF,20081103,013900,0.7724,0.7724,0.7722,0.7722
AUDCHF,20081103,014000,0.7722,0.7723,0.7722,0.7722
AUDCHF,20081103,014100,0.7722,0.7728,0.7722,0.7728
AUDCHF,20081103,014200,0.7729,0.7739,0.7729,0.7739
AUDCHF,20081103,014300,0.7740,0.7745,0.7740,0.7742
AUDCHF,20081103,014400,0.7742,0.7742,0.7741,0.7741
AUDCHF,20081103,014500,0.7740,0.7740,0.7739,0.7739
AUDCHF,20081103,014600,0.7740,0.7746,0.7740,0.7745
AUDCHF,20081103,014700,0.7744,0.7748,0.7744,0.7748
AUDCHF,20081103,014800,0.7749,0.7749,0.7747,0.7747
AUDCHF,20081103,014900,0.7748,0.7749,0.7747,0.7747
AUDCHF,20081103,015000,0.7746,0.7750,0.7746,0.7750
AUDCHF,20081103,015100,0.7752,0.7758,0.7752,0.7758
AUDCHF,20081103,015200,0.7759,0.7762,0.7758,0.7758
AUDCHF,20081103,015300,0.7759,0.7763,0.7755,0.7755
AUDCHF,20081103,015400,0.7754,0.7755,0.7754,0.7754
AUDCHF,20081103,015500,0.7754,0.7756,0.7753,0.7756
AUDCHF,20081103,015600,0.7755,0.7756,0.7754,0.7756
AUDCHF,20081103,015700,0.7757,0.7765,0.7757,0.7765
AUDCHF,20081103,015800,0.7767,0.7773,0.7767,0.7771
AUDCHF,20081103,015900,0.7770,0.7771,0.7770,0.7771
AUDCHF,20081103,020000,0.7772,0.7775,0.7772,0.7775
AUDCHF,20081103,020100,0.7775,0.7776,0.7773,0.7773
AUDCHF,20081103,020200,0.7773,0.7773,0.7772,0.7772
AUDCHF,20081103,020300,0.7772,0.7772,0.7772,0.7772
AUDCHF,20081103,020400,0.7771,0.7774,0.7770,0.7774
AUDCHF,20081103,020500,0.7774,0.7775,0.7774,0.7775
AUDCHF,20081103,020600,0.7774,0.7774,0.7773,0.7773
AUDCHF,20081103,020700,0.7772,0.7772,0.7767,0.7767
AUDCHF,20081103,020800,0.7767,0.7769,0.7767,0.7769
AUDCHF,20081103,020900,0.7770,0.7770,0.7767,0.7767
AUDCHF,20081103,021000,0.7765,0.7765,0.7764,0.7765
AUDCHF,20081103,021100,0.7765,0.7774,0.7765,0.7774
AUDCHF,20081103,021200,0.7775,0.7775,0.7771,0.7771
AUDCHF,20081103,021300,0.7771,0.7771,0.7771,0.7771
AUDCHF,20081103,021400,0.7772,0.7772,0.7768,0.7768
AUDCHF,20081103,021500,0.7768,0.7768,0.7764,0.7764
AUDCHF,20081103,021600,0.7763,0.7764,0.7763,0.7764
AUDCHF,20081103,021700,0.7763,0.7763,0.7760,0.7760
AUDCHF,20081103,021800,0.7761,0.7764,0.7761,0.7763
AUDCHF,20081103,021900,0.7762,0.7762,0.7761,0.7761
AUDCHF,20081103,022000,0.7761,0.7765,0.7761,0.7765
AUDCHF,20081103,022100,0.7766,0.7766,0.7765,0.7765
AUDCHF,20081103,022200,0.7764,0.7764,0.7764,0.7764
AUDCHF,20081103,022300,0.7765,0.7765,0.7762,0.7762
AUDCHF,20081103,022400,0.7762,0.7764,0.7762,0.7764
AUDCHF,20081103,022500,0.7765,0.7770,0.7765,0.7770
AUDCHF,20081103,022600,0.7771,0.7771,0.7768,0.7768
AUDCHF,20081103,022700,0.7768,0.7769,0.7767,0.7769
AUDCHF,20081103,022800,0.7770,0.7779,0.7770,0.7779
AUDCHF,20081103,022900,0.7778,0.7778,0.7775,0.7776
AUDCHF,20081103,023000,0.7777,0.7778,0.7777,0.7778
AUDCHF,20081103,023100,0.7778,0.7778,0.7778,0.7778
AUDCHF,20081103,023200,0.7779,0.7789,0.7779,0.7785
AUDCHF,20081103,023300,0.7784,0.7784,0.7782,0.7783
AUDCHF,20081103,023400,0.7782,0.7782,0.7777,0.7777
AUDCHF,20081103,023500,0.7776,0.7777,0.7776,0.7777
AUDCHF,20081103,023600,0.7777,0.7782,0.7777,0.7782
AUDCHF,20081103,023700,0.7783,0.7788,0.7783,0.7788
AUDCHF,20081103,023800,0.7789,0.7791,0.7786,0.7787
AUDCHF,20081103,023900,0.7786,0.7786,0.7779,0.7779
AUDCHF,20081103,024000,0.7778,0.7778,0.7767,0.7767
AUDCHF,20081103,024100,0.7767,0.7771,0.7767,0.7771
AUDCHF,20081103,024200,0.7770,0.7774,0.7770,0.7774
AUDCHF,20081103,024300,0.7776,0.7782,0.7776,0.7782
AUDCHF,20081103,024400,0.7781,0.7782,0.7781,0.7782
AUDCHF,20081103,024500,0.7782,0.7784,0.7782,0.7783
AUDCHF,20081103,024600,0.7784,0.7792,0.7784,0.7792
AUDCHF,20081103,024700,0.7793,0.7799,0.7791,0.7799
AUDCHF,20081103,024800,0.7800,0.7802,0.7800,0.7801
AUDCHF,20081103,024900,0.7801,0.7801,0.7800,0.7800
AUDCHF,20081103,025000,0.7801,0.7804,0.7801,0.7803
AUDCHF,20081103,025100,0.7801,0.7807,0.7801,0.7807
AUDCHF,20081103,025200,0.7808,0.7823,0.7808,0.7823
AUDCHF,20081103,025300,0.7826,0.7831,0.7826,0.7831
AUDCHF,20081103,025400,0.7831,0.7831,0.7821,0.7821
AUDCHF,20081103,025500,0.7820,0.7820,0.7815,0.7815
AUDCHF,20081103,025600,0.7817,0.7818,0.7815,0.7815
AUDCHF,20081103,025700,0.7816,0.7819,0.7816,0.7819
AUDCHF,20081103,025800,0.7819,0.7819,0.7814,0.7815
AUDCHF,20081103,025900,0.7816,0.7821,0.7816,0.7821
AUDCHF,20081103,030000,0.7822,0.7824,0.7822,0.7823
AUDCHF,20081103,030100,0.7823,0.7823,0.7821,0.7821
AUDCHF,20081103,030200,0.7821,0.7821,0.7818,0.7818
AUDCHF,20081103,030300,0.7817,0.7817,0.7815,0.7816
AUDCHF,20081103,030400,0.7815,0.7815,0.7814,0.7815
AUDCHF,20081103,030500,0.7816,0.7817,0.7816,0.7817
AUDCHF,20081103,030600,0.7817,0.7818,0.7817,0.7818
AUDCHF,20081103,030700,0.7819,0.7822,0.7819,0.7822
AUDCHF,20081103,030800,0.7823,0.7824,0.7823,0.7824
AUDCHF,20081103,030900,0.7824,0.7827,0.7824,0.7827
AUDCHF,20081103,031000,0.7828,0.7832,0.7828,0.7832
AUDCHF,20081103,031100,0.7833,0.7834,0.7833,0.7834
AUDCHF,20081103,031200,0.7835,0.7839,0.7835,0.7835
AUDCHF,20081103,031300,0.7834,0.7845,0.7834,0.7845
AUDCHF,20081103,031400,0.7850,0.7851,0.7849,0.7849
AUDCHF,20081103,031500,0.7850,0.7854,0.7849,0.7853
AUDCHF,20081103,031600,0.7853,0.7853,0.7850,0.7850
AUDCHF,20081103,031700,0.7850,0.7850,0.7848,0.7849
AUDCHF,20081103,031800,0.7850,0.7851,0.7850,0.7850
AUDCHF,20081103,031900,0.7851,0.7852,0.7851,0.7851
AUDCHF,20081103,032000,0.7850,0.7855,0.7850,0.7855
AUDCHF,20081103,032100,0.7854,0.7854,0.7850,0.7850
AUDCHF,20081103,032200,0.7851,0.7851,0.7851,0.7851
AUDCHF,20081103,032300,0.7851,0.7853,0.7851,0.7853
AUDCHF,20081103,032400,0.7852,0.7855,0.7851,0.7855
AUDCHF,20081103,032500,0.7854,0.7856,0.7854,0.7856
AUDCHF,20081103,032600,0.7857,0.7861,0.7857,0.7861
AUDCHF,20081103,032700,0.7861,0.7862,0.7861,0.7861
AUDCHF,20081103,032800,0.7860,0.7860,0.7858,0.7858
AUDCHF,20081103,032900,0.7862,0.7867,0.7862,0.7863
AUDCHF,20081103,033000,0.7862,0.7862,0.7860,0.7860
AUDCHF,20081103,033100,0.7861,0.7862,0.7859,0.7859
AUDCHF,20081103,033200,0.7858,0.7861,0.7857,0.7861
AUDCHF,20081103,033300,0.7862,0.7869,0.7862,0.7863
AUDCHF,20081103,033400,0.7863,0.7864,0.7863,0.7864
AUDCHF,20081103,033500,0.7865,0.7873,0.7865,0.7873
AUDCHF,20081103,033600,0.7873,0.7875,0.7872,0.7874
AUDCHF,20081103,033700,0.7875,0.7879,0.7875,0.7877
AUDCHF,20081103,033800,0.7876,0.7883,0.7876,0.7878
AUDCHF,20081103,033900,0.7879,0.7882,0.7879,0.7882
AUDCHF,20081103,034000,0.7881,0.7881,0.7876,0.7878
AUDCHF,20081103,034100,0.7879,0.7880,0.7879,0.7879
AUDCHF,20081103,034200,0.7879,0.7879,0.7876,0.7878
AUDCHF,20081103,034300,0.7878,0.7878,0.7878,0.7878
AUDCHF,20081103,034400,0.7879,0.7879,0.7879,0.7879
AUDCHF,20081103,034500,0.7878,0.7879,0.7877,0.7879
AUDCHF,20081103,034600,0.7878,0.7878,0.7877,0.7878
AUDCHF,20081103,034700,0.7878,0.7880,0.7878,0.7879
AUDCHF,20081103,034800,0.7878,0.7878,0.7873,0.7873
AUDCHF,20081103,034900,0.7873,0.7873,0.7871,0.7872
AUDCHF,20081103,035000,0.7871,0.7871,0.7862,0.7862
AUDCHF,20081103,035100,0.7863,0.7867,0.7863,0.7865
AUDCHF,20081103,035200,0.7865,0.7868,0.7865,0.7868
AUDCHF,20081103,035300,0.7868,0.7868,0.7865,0.7865
AUDCHF,20081103,035400,0.7864,0.7864,0.7856,0.7856
AUDCHF,20081103,035500,0.7856,0.7856,0.7856,0.7856
AUDCHF,20081103,035600,0.7855,0.7860,0.7854,0.7859
AUDCHF,20081103,035700,0.7857,0.7857,0.7853,0.7856
AUDCHF,20081103,035800,0.7855,0.7855,0.7853,0.7853
AUDCHF,20081103,035900,0.7853,0.7853,0.7851,0.7853
AUDCHF,20081103,040000,0.7854,0.7860,0.7854,0.7860
AUDCHF,20081103,040100,0.7861,0.7862,0.7855,0.7855
AUDCHF,20081103,040200,0.7855,0.7857,0.7855,0.7855
AUDCHF,20081103,040300,0.7854,0.7854,0.7851,0.7854
AUDCHF,20081103,040400,0.7853,0.7853,0.7847,0.7849
AUDCHF,20081103,040500,0.7850,0.7850,0.7846,0.7846
AUDCHF,20081103,040600,0.7845,0.7845,0.7844,0.7844
AUDCHF,20081103,040700,0.7844,0.7844,0.7843,0.7843
AUDCHF,20081103,040800,0.7843,0.7843,0.7838,0.7838
AUDCHF,20081103,040900,0.7839,0.7839,0.7829,0.7829
AUDCHF,20081103,041000,0.7828,0.7828,0.7823,0.7823
AUDCHF,20081103,041100,0.7824,0.7827,0.7822,0.7827
AUDCHF,20081103,041200,0.7829,0.7830,0.7820,0.7821
AUDCHF,20081103,041300,0.7822,0.7826,0.7822,0.7826
AUDCHF,20081103,041400,0.7827,0.7830,0.7825,0.7825
AUDCHF,20081103,041500,0.7826,0.7829,0.7826,0.7829
AUDCHF,20081103,041600,0.7828,0.7828,0.7822,0.7822
AUDCHF,20081103,041700,0.7821,0.7821,0.7817,0.7817
AUDCHF,20081103,041800,0.7817,0.7819,0.7817,0.7819
AUDCHF,20081103,041900,0.7821,0.7825,0.7821,0.7825
AUDCHF,20081103,042000,0.7825,0.7825,0.7822,0.7822
AUDCHF,20081103,042100,0.7821,0.7822,0.7821,0.7822
AUDCHF,20081103,042200,0.7823,0.7828,0.7823,0.7826
AUDCHF,20081103,042300,0.7826,0.7831,0.7826,0.7831
AUDCHF,20081103,042400,0.7832,0.7836,0.7832,0.7836
AUDCHF,20081103,042500,0.7836,0.7836,0.7833,0.7833
AUDCHF,20081103,042600,0.7832,0.7833,0.7831,0.7833
AUDCHF,20081103,042700,0.7834,0.7837,0.7834,0.7837
AUDCHF,20081103,042800,0.7838,0.7842,0.7838,0.7842
AUDCHF,20081103,042900,0.7842,0.7842,0.7841,0.7842
AUDCHF,20081103,043000,0.7842,0.7842,0.7840,0.7841
AUDCHF,20081103,043100,0.7843,0.7846,0.7843,0.7846
AUDCHF,20081103,043200,0.7847,0.7851,0.7847,0.7851
AUDCHF,20081103,043300,0.7850,0.7850,0.7850,0.7850
AUDCHF,20081103,043400,0.7851,0.7852,0.7847,0.7847
AUDCHF,20081103,043500,0.7847,0.7850,0.7847,0.7850
AUDCHF,20081103,043600,0.7852,0.7852,0.7848,0.7848
AUDCHF,20081103,043700,0.7849,0.7850,0.7847,0.7847
AUDCHF,20081103,043800,0.7845,0.7845,0.7843,0.7845
AUDCHF,20081103,043900,0.7845,0.7845,0.7843,0.7843
AUDCHF,20081103,044000,0.7843,0.7843,0.7832,0.7832
AUDCHF,20081103,044100,0.7832,0.7832,0.7830,0.7830
AUDCHF,20081103,044200,0.7831,0.7837,0.7831,0.7837
AUDCHF,20081103,044300,0.7838,0.7840,0.7835,0.7837
AUDCHF,20081103,044400,0.7836,0.7838,0.7834,0.7837
AUDCHF,20081103,044500,0.7836,0.7842,0.7836,0.7842
AUDCHF,20081103,044600,0.7842,0.7842,0.7840,0.7840
AUDCHF,20081103,044700,0.7840,0.7840,0.7836,0.7836
AUDCHF,20081103,044800,0.7836,0.7838,0.7836,0.7838
AUDCHF,20081103,044900,0.7839,0.7839,0.7839,0.7839
AUDCHF,20081103,045000,0.7839,0.7839,0.7837,0.7837
AUDCHF,20081103,045100,0.7836,0.7836,0.7833,0.7833
AUDCHF,20081103,045200,0.7834,0.7834,0.7833,0.7834
AUDCHF,20081103,045300,0.7833,0.7833,0.7832,0.7832
AUDCHF,20081103,045400,0.7831,0.7831,0.7828,0.7829
AUDCHF,20081103,045500,0.7830,0.7832,0.7830,0.7832
AUDCHF,20081103,045600,0.7833,0.7833,0.7833,0.7833
AUDCHF,20081103,045700,0.7833,0.7838,0.7833,0.7838
AUDCHF,20081103,045800,0.7839,0.7839,0.7839,0.7839
AUDCHF,20081103,045900,0.7840,0.7840,0.7837,0.7837
AUDCHF,20081103,050000,0.7837,0.7837,0.7835,0.7835
AUDCHF,20081103,050100,0.7835,0.7835,0.7830,0.7830
AUDCHF,20081103,050200,0.7829,0.7830,0.7828,0.7829
AUDCHF,20081103,050300,0.7828,0.7828,0.7822,0.7824
AUDCHF,20081103,050400,0.7825,0.7828,0.7825,0.7828
AUDCHF,20081103,050500,0.7828,0.7828,0.7826,0.7826
AUDCHF,20081103,050600,0.7826,0.7826,0.7826,0.7826
AUDCHF,20081103,050700,0.7826,0.7831,0.7826,0.7831
AUDCHF,20081103,050800,0.7832,0.7833,0.7832,0.7833
AUDCHF,20081103,050900,0.7832,0.7835,0.7832,0.7833
AUDCHF,20081103,051000,0.7833,0.7833,0.7833,0.7833
AUDCHF,20081103,051100,0.7833,0.7833,0.7831,0.7831
AUDCHF,20081103,051200,0.7830,0.7830,0.7827,0.7827
AUDCHF,20081103,051300,0.7827,0.7830,0.7827,0.7830
AUDCHF,20081103,051400,0.7830,0.7832,0.7830,0.7832
AUDCHF,20081103,051500,0.7832,0.7832,0.7832,0.7832
AUDCHF,20081103,051600,0.7832,0.7833,0.7832,0.7832
AUDCHF,20081103,051700,0.7832,0.7833,0.7830,0.7830
AUDCHF,20081103,051800,0.7829,0.7829,0.7829,0.7829
AUDCHF,20081103,051900,0.7829,0.7829,0.7828,0.7828
AUDCHF,20081103,052000,0.7828,0.7828,0.7828,0.7828
AUDCHF,20081103,052100,0.7828,0.7828,0.7828,0.7828
AUDCHF,20081103,052200,0.7827,0.7827,0.7822,0.7827
AUDCHF,20081103,052300,0.7828,0.7829,0.7828,0.7829
AUDCHF,20081103,052400,0.7830,0.7831,0.7829,0.7829
AUDCHF,20081103,052500,0.7830,0.7831,0.7829,0.7830
AUDCHF,20081103,052600,0.7831,0.7831,0.7828,0.7828
AUDCHF,20081103,052700,0.7829,0.7833,0.7827,0.7832
AUDCHF,20081103,052800,0.7831,0.7831,0.7829,0.7829
AUDCHF,20081103,052900,0.7830,0.7830,0.7824,0.7824
AUDCHF,20081103,053000,0.7823,0.7824,0.7820,0.7821
AUDCHF,20081103,053100,0.7822,0.7824,0.7820,0.7820
AUDCHF,20081103,053200,0.7821,0.7826,0.7821,0.7826
AUDCHF,20081103,053300,0.7827,0.7829,0.7825,0.7825
AUDCHF,20081103,053400,0.7826,0.7827,0.7826,0.7827
AUDCHF,20081103,053500,0.7828,0.7829,0.7826,0.7827
AUDCHF,20081103,053600,0.7825,0.7826,0.7821,0.7826
AUDCHF,20081103,053700,0.7827,0.7827,0.7825,0.7825
AUDCHF,20081103,053800,0.7826,0.7828,0.7826,0.7828
AUDCHF,20081103,053900,0.7828,0.7828,0.7828,0.7828
AUDCHF,20081103,054000,0.7829,0.7830,0.7828,0.7829
AUDCHF,20081103,054100,0.7828,0.7831,0.7828,0.7831
AUDCHF,20081103,054200,0.7832,0.7834,0.7832,0.7833
AUDCHF,20081103,054300,0.7834,0.7836,0.7834,0.7836
AUDCHF,20081103,054400,0.7837,0.7837,0.7832,0.7832
AUDCHF,20081103,054500,0.7832,0.7832,0.7831,0.7831
AUDCHF,20081103,054600,0.7831,0.7835,0.7830,0.7835
AUDCHF,20081103,054700,0.7836,0.7837,0.7836,0.7837
AUDCHF,20081103,054800,0.7837,0.7839,0.7837,0.7839
AUDCHF,20081103,054900,0.7840,0.7840,0.7839,0.7839
AUDCHF,20081103,055000,0.7838,0.7839,0.7837,0.7837
AUDCHF,20081103,055100,0.7837,0.7837,0.7835,0.7835
AUDCHF,20081103,055200,0.7835,0.7835,0.7833,0.7834
AUDCHF,20081103,055300,0.7835,0.7837,0.7835,0.7837
AUDCHF,20081103,055400,0.7836,0.7836,0.7836,0.7836
AUDCHF,20081103,055500,0.7836,0.7836,0.7835,0.7835
AUDCHF,20081103,055600,0.7835,0.7836,0.7835,0.7836
AUDCHF,20081103,055700,0.7836,0.7838,0.7836,0.7836
AUDCHF,20081103,055800,0.7837,0.7840,0.7837,0.7840
AUDCHF,20081103,055900,0.7839,0.7839,0.7839,0.7839
AUDCHF,20081103,060000,0.7840,0.7844,0.7840,0.7844
AUDCHF,20081103,060100,0.7843,0.7846,0.7843,0.7844
AUDCHF,20081103,060200,0.7843,0.7843,0.7840,0.7840
AUDCHF,20081103,060300,0.7841,0.7845,0.7841,0.7844
AUDCHF,20081103,060400,0.7843,0.7843,0.7842,0.7842
AUDCHF,20081103,060500,0.7841,0.7841,0.7839,0.7839
AUDCHF,20081103,060600,0.7840,0.7841,0.7840,0.7840
AUDCHF,20081103,060700,0.7840,0.7840,0.7837,0.7837
AUDCHF,20081103,060800,0.7837,0.7840,0.7837,0.7840
AUDCHF,20081103,060900,0.7840,0.7840,0.7836,0.7837
AUDCHF,20081103,061000,0.7838,0.7843,0.7838,0.7843
AUDCHF,20081103,061100,0.7843,0.7844,0.7843,0.7844
AUDCHF,20081103,061200,0.7844,0.7844,0.7843,0.7843
AUDCHF,20081103,061300,0.7844,0.7846,0.7844,0.7845
AUDCHF,20081103,061400,0.7844,0.7844,0.7843,0.7844
AUDCHF,20081103,061500,0.7845,0.7850,0.7845,0.7850
AUDCHF,20081103,061600,0.7851,0.7853,0.7851,0.7853
AUDCHF,20081103,061700,0.7853,0.7857,0.7853,0.7857
AUDCHF,20081103,061800,0.7858,0.7860,0.7858,0.7858
AUDCHF,20081103,061900,0.7859,0.7859,0.7857,0.7858
AUDCHF,20081103,062000,0.7859,0.7861,0.7859,0.7861
AUDCHF,20081103,062100,0.7861,0.7861,0.7861,0.7861
AUDCHF,20081103,062200,0.7861,0.7861,0.7861,0.7861
AUDCHF,20081103,062300,0.7861,0.7861,0.7858,0.7858
AUDCHF,20081103,062400,0.7857,0.7857,0.7852,0.7853
AUDCHF,20081103,062500,0.7854,0.7854,0.7853,0.7854
AUDCHF,20081103,062600,0.7853,0.7855,0.7851,0.7855
AUDCHF,20081103,062700,0.7856,0.7857,0.7856,0.7857
AUDCHF,20081103,062800,0.7857,0.7857,0.7857,0.7857
AUDCHF,20081103,062900,0.7857,0.7860,0.7855,0.7860
AUDCHF,20081103,063000,0.7861,0.7861,0.7856,0.7856
AUDCHF,20081103,063100,0.7855,0.7855,0.7853,0.7853
AUDCHF,20081103,063200,0.7853,0.7855,0.7853,0.7855
AUDCHF,20081103,063300,0.7855,0.7855,0.7854,0.7855
AUDCHF,20081103,063400,0.7855,0.7856,0.7854,0.7856
AUDCHF,20081103,063500,0.7857,0.7857,0.7857,0.7857
AUDCHF,20081103,063600,0.7857,0.7857,0.7855,0.7855
AUDCHF,20081103,063700,0.7855,0.7857,0.7855,0.7856
AUDCHF,20081103,063800,0.7855,0.7858,0.7854,0.7857
AUDCHF,20081103,063900,0.7856,0.7856,0.7855,0.7855
AUDCHF,20081103,064000,0.7854,0.7854,0.7853,0.7853
AUDCHF,20081103,064100,0.7852,0.7853,0.7851,0.7853
AUDCHF,20081103,064200,0.7853,0.7854,0.7852,0.7852
AUDCHF,20081103,064300,0.7852,0.7853,0.7850,0.7850
AUDCHF,20081103,064400,0.7849,0.7849,0.7848,0.7848
AUDCHF,20081103,064500,0.7848,0.7849,0.7847,0.7847
AUDCHF,20081103,064600,0.7848,0.7849,0.7848,0.7849
AUDCHF,20081103,064700,0.7849,0.7849,0.7849,0.7849
AUDCHF,20081103,064800,0.7849,0.7850,0.7849,0.7850
AUDCHF,20081103,064900,0.7850,0.7850,0.7849,0.7849
AUDCHF,20081103,065000,0.7849,0.7850,0.7849,0.7849
AUDCHF,20081103,065100,0.7849,0.7849,0.7849,0.7849
AUDCHF,20081103,065200,0.7849,0.7849,0.7845,0.7845
AUDCHF,20081103,065300,0.7844,0.7844,0.7844,0.7844
AUDCHF,20081103,065400,0.7844,0.7844,0.7842,0.7842
AUDCHF,20081103,065500,0.7843,0.7844,0.7842,0.7842
AUDCHF,20081103,065600,0.7842,0.7842,0.7841,0.7841
AUDCHF,20081103,065700,0.7840,0.7844,0.7840,0.7840
AUDCHF,20081103,065800,0.7839,0.7842,0.7834,0.7839
AUDCHF,20081103,065900,0.7840,0.7848,0.7840,0.7848
AUDCHF,20081103,070000,0.7849,0.7851,0.7849,0.7851
AUDCHF,20081103,070100,0.7851,0.7853,0.7851,0.7853
AUDCHF,20081103,070200,0.7854,0.7864,0.7854,0.7864
AUDCHF,20081103,070300,0.7864,0.7866,0.7864,0.7865
AUDCHF,20081103,070400,0.7865,0.7865,0.7859,0.7859
AUDCHF,20081103,070500,0.7857,0.7857,0.7855,0.7857
AUDCHF,20081103,070600,0.7856,0.7858,0.7854,0.7858
AUDCHF,20081103,070700,0.7859,0.7865,0.7859,0.7862
AUDCHF,20081103,070800,0.7861,0.7861,0.7857,0.7861
AUDCHF,20081103,070900,0.7861,0.7861,0.7861,0.7861
AUDCHF,20081103,071000,0.7862,0.7864,0.7862,0.7863
AUDCHF,20081103,071100,0.7863,0.7863,0.7858,0.7858
AUDCHF,20081103,071200,0.7857,0.7857,0.7854,0.7854
AUDCHF,20081103,071300,0.7855,0.7858,0.7855,0.7857
AUDCHF,20081103,071400,0.7857,0.7858,0.7853,0.7853
AUDCHF,20081103,071500,0.7849,0.7850,0.7847,0.7850
AUDCHF,20081103,071600,0.7851,0.7858,0.7851,0.7858
AUDCHF,20081103,071700,0.7857,0.7859,0.7857,0.7859
AUDCHF,20081103,071800,0.7858,0.7860,0.7858,0.7860
AUDCHF,20081103,071900,0.7861,0.7864,0.7861,0.7863
AUDCHF,20081103,072000,0.7862,0.7863,0.7862,0.7863
AUDCHF,20081103,072100,0.7862,0.7862,0.7861,0.7861
AUDCHF,20081103,072200,0.7861,0.7867,0.7861,0.7867
AUDCHF,20081103,072300,0.7867,0.7867,0.7865,0.7865
AUDCHF,20081103,072400,0.7865,0.7867,0.7863,0.7863
AUDCHF,20081103,072500,0.7862,0.7862,0.7851,0.7854
AUDCHF,20081103,072600,0.7853,0.7855,0.7853,0.7855
AUDCHF,20081103,072700,0.7854,0.7856,0.7854,0.7856
AUDCHF,20081103,072800,0.7857,0.7857,0.7854,0.7854
AUDCHF,20081103,072900,0.7855,0.7868,0.7855,0.7868
AUDCHF,20081103,073000,0.7869,0.7877,0.7869,0.7876
AUDCHF,20081103,073100,0.7877,0.7887,0.7877,0.7887
AUDCHF,20081103,073200,0.7888,0.7888,0.7881,0.7881
AUDCHF,20081103,073300,0.7880,0.7880,0.7880,0.7880
AUDCHF,20081103,073400,0.7880,0.7880,0.7871,0.7875
AUDCHF,20081103,073500,0.7871,0.7871,0.7861,0.7861
AUDCHF,20081103,073600,0.7860,0.7875,0.7860,0.7874
AUDCHF,20081103,073700,0.7873,0.7875,0.7871,0.7875
AUDCHF,20081103,073800,0.7873,0.7873,0.7869,0.7870
AUDCHF,20081103,073900,0.7870,0.7870,0.7868,0.7868
AUDCHF,20081103,074000,0.7867,0.7867,0.7864,0.7864
AUDCHF,20081103,074100,0.7865,0.7865,0.7864,0.7864
AUDCHF,20081103,074200,0.7864,0.7864,0.7864,0.7864
AUDCHF,20081103,074300,0.7864,0.7864,0.7861,0.7861
AUDCHF,20081103,074400,0.7861,0.7862,0.7861,0.7862
AUDCHF,20081103,074500,0.7864,0.7865,0.7864,0.7865
AUDCHF,20081103,074600,0.7864,0.7864,0.7862,0.7862
AUDCHF,20081103,074700,0.7862,0.7862,0.7862,0.7862
AUDCHF,20081103,074800,0.7862,0.7862,0.7861,0.7862
AUDCHF,20081103,074900,0.7863,0.7867,0.7862,0.7867
AUDCHF,20081103,075000,0.7866,0.7867,0.7862,0.7862
AUDCHF,20081103,075100,0.7863,0.7864,0.7861,0.7861
AUDCHF,20081103,075200,0.7862,0.7863,0.7862,0.7862
AUDCHF,20081103,075300,0.7861,0.7869,0.7861,0.7869
AUDCHF,20081103,075400,0.7868,0.7868,0.7868,0.7868
AUDCHF,20081103,075500,0.7868,0.7868,0.7861,0.7865
AUDCHF,20081103,075600,0.7864,0.7864,0.7855,0.7855
AUDCHF,20081103,075700,0.7856,0.7858,0.7854,0.7858
AUDCHF,20081103,075800,0.7858,0.7861,0.7858,0.7861
AUDCHF,20081103,075900,0.7860,0.7860,0.7856,0.7856
AUDCHF,20081103,080000,0.7857,0.7860,0.7853,0.7853
AUDCHF,20081103,080100,0.7851,0.7853,0.7849,0.7853
AUDCHF,20081103,080200,0.7854,0.7856,0.7854,0.7856
AUDCHF,20081103,080300,0.7857,0.7858,0.7857,0.7858
AUDCHF,20081103,080400,0.7859,0.7863,0.7859,0.7861
AUDCHF,20081103,080500,0.7862,0.7862,0.7860,0.7860
AUDCHF,20081103,080600,0.7859,0.7860,0.7857,0.7860
AUDCHF,20081103,080700,0.7861,0.7862,0.7857,0.7857
AUDCHF,20081103,080800,0.7855,0.7857,0.7850,0.7857
AUDCHF,20081103,080900,0.7858,0.7858,0.7856,0.7856
AUDCHF,20081103,081000,0.7857,0.7857,0.7857,0.7857
AUDCHF,20081103,081100,0.7857,0.7857,0.7857,0.7857
AUDCHF,20081103,081200,0.7857,0.7864,0.7856,0.7864
AUDCHF,20081103,081300,0.7863,0.7863,0.7861,0.7861
AUDCHF,20081103,081400,0.7861,0.7861,0.7857,0.7857
AUDCHF,20081103,081500,0.7856,0.7856,0.7853,0.7855
AUDCHF,20081103,081600,0.7854,0.7855,0.7852,0.7855
AUDCHF,20081103,081700,0.7856,0.7857,0.7853,0.7853
AUDCHF,20081103,081800,0.7853,0.7858,0.7853,0.7858
AUDCHF,20081103,081900,0.7860,0.7860,0.7859,0.7860
AUDCHF,20081103,082000,0.7861,0.7861,0.7860,0.7860
AUDCHF,20081103,082100,0.7859,0.7861,0.7858,0.7861
AUDCHF,20081103,082200,0.7860,0.7860,0.7860,0.7860
AUDCHF,20081103,082300,0.7861,0.7861,0.7861,0.7861
AUDCHF,20081103,082400,0.7861,0.7861,0.7857,0.7857
AUDCHF,20081103,082500,0.7858,0.7860,0.7858,0.7858
AUDCHF,20081103,082600,0.7860,0.7866,0.7860,0.7866
AUDCHF,20081103,082700,0.7867,0.7871,0.7867,0.7870
AUDCHF,20081103,082800,0.7871,0.7882,0.7871,0.7882
AUDCHF,20081103,082900,0.7883,0.7886,0.7881,0.7885
AUDCHF,20081103,083000,0.7884,0.7884,0.7877,0.7878
AUDCHF,20081103,083100,0.7878,0.7883,0.7878,0.7883
AUDCHF,20081103,083200,0.7882,0.7882,0.7878,0.7880
AUDCHF,20081103,083300,0.7879,0.7885,0.7879,0.7885
AUDCHF,20081103,083400,0.7883,0.7883,0.7880,0.7880
AUDCHF,20081103,083500,0.7881,0.7884,0.7880,0.7884
AUDCHF,20081103,083600,0.7885,0.7886,0.7884,0.7884
AUDCHF,20081103,083700,0.7885,0.7885,0.7880,0.7880
AUDCHF,20081103,083800,0.7879,0.7881,0.7879,0.7881
AUDCHF,20081103,083900,0.7881,0.7882,0.7881,0.7882
AUDCHF,20081103,084000,0.7880,0.7880,0.7876,0.7876
AUDCHF,20081103,084100,0.7876,0.7878,0.7876,0.7877
AUDCHF,20081103,084200,0.7878,0.7881,0.7877,0.7877
AUDCHF,20081103,084300,0.7876,0.7879,0.7876,0.7879
AUDCHF,20081103,084400,0.7880,0.7884,0.7880,0.7884
AUDCHF,20081103,084500,0.7885,0.7890,0.7885,0.7887
AUDCHF,20081103,084600,0.7889,0.7908,0.7889,0.7908
AUDCHF,20081103,084700,0.7910,0.7912,0.7910,0.7912
AUDCHF,20081103,084800,0.7911,0.7912,0.7910,0.7911
AUDCHF,20081103,084900,0.7912,0.7912,0.7909,0.7911
AUDCHF,20081103,085000,0.7911,0.7911,0.7909,0.7910
AUDCHF,20081103,085100,0.7910,0.7910,0.7905,0.7907
AUDCHF,20081103,085200,0.7906,0.7906,0.7903,0.7904
AUDCHF,20081103,085300,0.7905,0.7905,0.7899,0.7899
AUDCHF,20081103,085400,0.7898,0.7902,0.7897,0.7902
AUDCHF,20081103,085500,0.7904,0.7904,0.7902,0.7904
AUDCHF,20081103,085600,0.7904,0.7904,0.7904,0.7904
AUDCHF,20081103,085700,0.7904,0.7904,0.7900,0.7900
AUDCHF,20081103,085800,0.7900,0.7901,0.7900,0.7901
AUDCHF,20081103,085900,0.7900,0.7909,0.7900,0.7908
AUDCHF,20081103,090000,0.7909,0.7909,0.7904,0.7904
AUDCHF,20081103,090100,0.7905,0.7907,0.7904,0.7904
AUDCHF,20081103,090200,0.7905,0.7905,0.7901,0.7901
AUDCHF,20081103,090300,0.7900,0.7900,0.7894,0.7898
AUDCHF,20081103,090400,0.7900,0.7900,0.7896,0.7896
AUDCHF,20081103,090500,0.7897,0.7898,0.7895,0.7895
AUDCHF,20081103,090600,0.7894,0.7896,0.7894,0.7894
AUDCHF,20081103,090700,0.7895,0.7898,0.7891,0.7891
AUDCHF,20081103,090800,0.7890,0.7890,0.7886,0.7890
AUDCHF,20081103,090900,0.7890,0.7890,0.7886,0.7886
AUDCHF,20081103,091000,0.7888,0.7890,0.7887,0.7887
AUDCHF,20081103,091100,0.7887,0.7887,0.7883,0.7883
AUDCHF,20081103,091200,0.7882,0.7887,0.7881,0.7886
AUDCHF,20081103,091300,0.7887,0.7889,0.7886,0.7889
AUDCHF,20081103,091400,0.7888,0.7888,0.7886,0.7886
AUDCHF,20081103,091500,0.7887,0.7891,0.7887,0.7889
AUDCHF,20081103,091600,0.7886,0.7886,0.7867,0.7869
AUDCHF,20081103,091700,0.7871,0.7879,0.7871,0.7878
AUDCHF,20081103,091800,0.7877,0.7880,0.7877,0.7880
AUDCHF,20081103,091900,0.7879,0.7879,0.7872,0.7874
AUDCHF,20081103,092000,0.7873,0.7877,0.7873,0.7874
AUDCHF,20081103,092100,0.7873,0.7873,0.7870,0.7873
AUDCHF,20081103,092200,0.7873,0.7873,0.7864,0.7864
AUDCHF,20081103,092300,0.7862,0.7862,0.7857,0.7857
AUDCHF,20081103,092400,0.7855,0.7855,0.7835,0.7837
AUDCHF,20081103,092500,0.7838,0.7849,0.7838,0.7848
AUDCHF,20081103,092600,0.7847,0.7860,0.7847,0.7859
AUDCHF,20081103,092700,0.7860,0.7861,0.7855,0.7855
AUDCHF,20081103,092800,0.7856,0.7857,0.7855,0.7855
AUDCHF,20081103,092900,0.7856,0.7857,0.7855,0.7856
AUDCHF,20081103,093000,0.7857,0.7860,0.7857,0.7858
AUDCHF,20081103,093100,0.7857,0.7861,0.7857,0.7861
AUDCHF,20081103,093200,0.7860,0.7860,0.7855,0.7855
AUDCHF,20081103,093300,0.7856,0.7859,0.7856,0.7859
AUDCHF,20081103,093400,0.7860,0.7862,0.7859,0.7859
AUDCHF,20081103,093500,0.7858,0.7858,0.7856,0.7856
AUDCHF,20081103,093600,0.7857,0.7859,0.7854,0.7854
AUDCHF,20081103,093700,0.7853,0.7856,0.7851,0.7856
AUDCHF,20081103,093800,0.7857,0.7862,0.7855,0.7861
AUDCHF,20081103,093900,0.7860,0.7860,0.7859,0.7860
AUDCHF,20081103,094000,0.7860,0.7861,0.7858,0.7858
AUDCHF,20081103,094100,0.7857,0.7860,0.7857,0.7859
AUDCHF,20081103,094200,0.7858,0.7858,0.7858,0.7858
AUDCHF,20081103,094300,0.7858,0.7858,0.7852,0.7852
AUDCHF,20081103,094400,0.7851,0.7855,0.7851,0.7855
AUDCHF,20081103,094500,0.7856,0.7859,0.7856,0.7857
AUDCHF,20081103,094600,0.7856,0.7857,0.7856,0.7857
AUDCHF,20081103,094700,0.7856,0.7860,0.7855,0.7860
AUDCHF,20081103,094800,0.7861,0.7861,0.7857,0.7857
AUDCHF,20081103,094900,0.7858,0.7859,0.7857,0.7858
AUDCHF,20081103,095000,0.7859,0.7859,0.7856,0.7856
AUDCHF,20081103,095100,0.7855,0.7856,0.7854,0.7856
AUDCHF,20081103,095200,0.7855,0.7858,0.7855,0.7855
AUDCHF,20081103,095300,0.7854,0.7855,0.7852,0.7852
AUDCHF,20081103,095400,0.7853,0.7860,0.7853,0.7860
AUDCHF,20081103,095500,0.7859,0.7859,0.7854,0.7854
AUDCHF,20081103,095600,0.7855,0.7857,0.7855,0.7857
AUDCHF,20081103,095700,0.7857,0.7862,0.7857,0.7862
AUDCHF,20081103,095800,0.7861,0.7866,0.7861,0.7865
AUDCHF,20081103,095900,0.7864,0.7864,0.7861,0.7862
AUDCHF,20081103,100000,0.7863,0.7863,0.7861,0.7861
AUDCHF,20081103,100100,0.7859,0.7859,0.7854,0.7854
AUDCHF,20081103,100200,0.7853,0.7855,0.7850,0.7855
AUDCHF,20081103,100300,0.7855,0.7858,0.7855,0.7858
AUDCHF,20081103,100400,0.7857,0.7859,0.7857,0.7858
AUDCHF,20081103,100500,0.7857,0.7857,0.7857,0.7857
AUDCHF,20081103,100600,0.7857,0.7857,0.7856,0.7856
AUDCHF,20081103,100700,0.7855,0.7857,0.7855,0.7856
AUDCHF,20081103,100800,0.7855,0.7855,0.7854,0.7854
AUDCHF,20081103,100900,0.7855,0.7858,0.7855,0.7856
AUDCHF,20081103,101000,0.7857,0.7872,0.7857,0.7872
AUDCHF,20081103,101100,0.7874,0.7878,0.7874,0.7878
AUDCHF,20081103,101200,0.7879,0.7882,0.7876,0.7876
AUDCHF,20081103,101300,0.7877,0.7878,0.7876,0.7878
AUDCHF,20081103,101400,0.7877,0.7877,0.7871,0.7872
AUDCHF,20081103,101500,0.7871,0.7871,0.7868,0.7871
AUDCHF,20081103,101600,0.7872,0.7872,0.7870,0.7871
AUDCHF,20081103,101700,0.7871,0.7871,0.7867,0.7867
AUDCHF,20081103,101800,0.7868,0.7870,0.7867,0.7867
AUDCHF,20081103,101900,0.7868,0.7868,0.7865,0.7865
AUDCHF,20081103,102000,0.7868,0.7870,0.7868,0.7870
AUDCHF,20081103,102100,0.7871,0.7873,0.7871,0.7871
AUDCHF,20081103,102200,0.7872,0.7872,0.7872,0.7872
AUDCHF,20081103,102300,0.7871,0.7876,0.7870,0.7876
AUDCHF,20081103,102400,0.7875,0.7875,0.7873,0.7873
AUDCHF,20081103,102500,0.7872,0.7872,0.7869,0.7869
AUDCHF,20081103,102600,0.7868,0.7869,0.7868,0.7869
AUDCHF,20081103,102700,0.7869,0.7870,0.7869,0.7870
AUDCHF,20081103,102800,0.7869,0.7871,0.7869,0.7871
AUDCHF,20081103,102900,0.7872,0.7872,0.7872,0.7872
AUDCHF,20081103,103000,0.7872,0.7872,0.7870,0.7870
AUDCHF,20081103,103100,0.7869,0.7869,0.7867,0.7867
AUDCHF,20081103,103200,0.7867,0.7867,0.7866,0.7867
AUDCHF,20081103,103300,0.7868,0.7869,0.7868,0.7868
AUDCHF,20081103,103400,0.7869,0.7869,0.7868,0.7868
AUDCHF,20081103,103500,0.7867,0.7869,0.7867,0.7867
AUDCHF,20081103,103600,0.7868,0.7869,0.7868,0.7869
AUDCHF,20081103,103700,0.7868,0.7869,0.7868,0.7869
AUDCHF,20081103,103800,0.7870,0.7871,0.7869,0.7869
AUDCHF,20081103,103900,0.7868,0.7869,0.7868,0.7869
AUDCHF,20081103,104000,0.7869,0.7869,0.7868,0.7868
AUDCHF,20081103,104100,0.7867,0.7869,0.7867,0.7869
AUDCHF,20081103,104200,0.7868,0.7868,0.7867,0.7867
AUDCHF,20081103,104300,0.7868,0.7869,0.7868,0.7869
AUDCHF,20081103,104400,0.7869,0.7869,0.7867,0.7867
AUDCHF,20081103,104500,0.7867,0.7869,0.7867,0.7869
AUDCHF,20081103,104600,0.7870,0.7873,0.7870,0.7873
AUDCHF,20081103,104700,0.7874,0.7875,0.7873,0.7875
AUDCHF,20081103,104800,0.7876,0.7876,0.7874,0.7874
AUDCHF,20081103,104900,0.7874,0.7874,0.7872,0.7872
AUDCHF,20081103,105000,0.7871,0.7872,0.7869,0.7871
AUDCHF,20081103,105100,0.7869,0.7869,0.7866,0.7866
AUDCHF,20081103,105200,0.7867,0.7869,0.7866,0.7868
AUDCHF,20081103,105300,0.7869,0.7870,0.7869,0.7870
AUDCHF,20081103,105400,0.7871,0.7871,0.7869,0.7869
AUDCHF,20081103,105500,0.7870,0.7873,0.7869,0.7873
AUDCHF,20081103,105600,0.7875,0.7875,0.7870,0.7870
AUDCHF,20081103,105700,0.7869,0.7869,0.7869,0.7869
AUDCHF,20081103,105800,0.7869,0.7869,0.7865,0.7865
AUDCHF,20081103,105900,0.7866,0.7867,0.7864,0.7867
AUDCHF,20081103,110000,0.7865,0.7865,0.7864,0.7864
AUDCHF,20081103,110100,0.7864,0.7864,0.7860,0.7860
AUDCHF,20081103,110200,0.7859,0.7859,0.7854,0.7854
AUDCHF,20081103,110300,0.7853,0.7853,0.7848,0.7849
AUDCHF,20081103,110400,0.7849,0.7849,0.7844,0.7846
AUDCHF,20081103,110500,0.7843,0.7843,0.7830,0.7830
AUDCHF,20081103,110600,0.7832,0.7835,0.7832,0.7835
AUDCHF,20081103,110700,0.7836,0.7841,0.7836,0.7841
AUDCHF,20081103,110800,0.7842,0.7852,0.7842,0.7852
AUDCHF,20081103,110900,0.7851,0.7851,0.7849,0.7849
AUDCHF,20081103,111000,0.7850,0.7850,0.7843,0.7843
AUDCHF,20081103,111100,0.7842,0.7842,0.7840,0.7840
AUDCHF,20081103,111200,0.7840,0.7840,0.7833,0.7833
AUDCHF,20081103,111300,0.7832,0.7832,0.7825,0.7827
AUDCHF,20081103,111400,0.7827,0.7827,0.7826,0.7826
AUDCHF,20081103,111500,0.7825,0.7826,0.7821,0.7826
AUDCHF,20081103,111600,0.7827,0.7830,0.7827,0.7830
AUDCHF,20081103,111700,0.7832,0.7836,0.7832,0.7836
AUDCHF,20081103,111800,0.7836,0.7836,0.7835,0.7835
AUDCHF,20081103,111900,0.7835,0.7837,0.7835,0.7837
AUDCHF,20081103,112000,0.7838,0.7839,0.7838,0.7839
AUDCHF,20081103,112100,0.7839,0.7839,0.7839,0.7839
AUDCHF,20081103,112200,0.7840,0.7840,0.7839,0.7839
AUDCHF,20081103,112300,0.7839,0.7839,0.7839,0.7839
AUDCHF,20081103,112400,0.7838,0.7841,0.7838,0.7841
AUDCHF,20081103,112500,0.7842,0.7842,0.7840,0.7842
AUDCHF,20081103,112600,0.7843,0.7843,0.7843,0.7843
AUDCHF,20081103,112700,0.7843,0.7843,0.7843,0.7843
AUDCHF,20081103,112800,0.7843,0.7843,0.7843,0.7843
AUDCHF,20081103,112900,0.7843,0.7846,0.7843,0.7846
AUDCHF,20081103,113000,0.7847,0.7847,0.7847,0.7847
AUDCHF,20081103,113100,0.7846,0.7847,0.7844,0.7847
AUDCHF,20081103,113200,0.7846,0.7846,0.7844,0.7844
AUDCHF,20081103,113300,0.7845,0.7846,0.7844,0.7844
AUDCHF,20081103,113400,0.7844,0.7844,0.7844,0.7844
AUDCHF,20081103,113500,0.7844,0.7844,0.7844,0.7844
AUDCHF,20081103,113600,0.7844,0.7844,0.7844,0.7844
AUDCHF,20081103,113700,0.7843,0.7843,0.7838,0.7839
AUDCHF,20081103,113800,0.7840,0.7840,0.7840,0.7840
AUDCHF,20081103,113900,0.7840,0.7840,0.7840,0.7840
AUDCHF,20081103,114000,0.7841,0.7848,0.7841,0.7848
AUDCHF,20081103,114100,0.7849,0.7850,0.7847,0.7847
AUDCHF,20081103,114200,0.7848,0.7850,0.7848,0.7850
AUDCHF,20081103,114300,0.7849,0.7854,0.7848,0.7854
AUDCHF,20081103,114400,0.7855,0.7864,0.7855,0.7861
AUDCHF,20081103,114500,0.7862,0.7862,0.7855,0.7855
AUDCHF,20081103,114600,0.7854,0.7854,0.7851,0.7853
AUDCHF,20081103,114700,0.7853,0.7853,0.7853,0.7853
AUDCHF,20081103,114800,0.7852,0.7853,0.7851,0.7851
AUDCHF,20081103,114900,0.7849,0.7849,0.7849,0.7849
AUDCHF,20081103,115000,0.7849,0.7849,0.7843,0.7843
AUDCHF,20081103,115100,0.7843,0.7849,0.7843,0.7849
AUDCHF,20081103,115200,0.7851,0.7855,0.7851,0.7855
AUDCHF,20081103,115300,0.7855,0.7856,0.7854,0.7856
AUDCHF,20081103,115400,0.7857,0.7860,0.7857,0.7860
AUDCHF,20081103,115500,0.7860,0.7862,0.7859,0.7861
AUDCHF,20081103,115600,0.7861,0.7864,0.7858,0.7864
AUDCHF,20081103,115700,0.7865,0.7868,0.7865,0.7867
AUDCHF,20081103,115800,0.7866,0.7868,0.7865,0.7866
AUDCHF,20081103,115900,0.7867,0.7872,0.7867,0.7871
AUDCHF,20081103,120000,0.7870,0.7870,0.7869,0.7869
AUDCHF,20081103,120100,0.7868,0.7868,0.7864,0.7865
AUDCHF,20081103,120200,0.7867,0.7871,0.7867,0.7871
AUDCHF,20081103,120300,0.7870,0.7871,0.7870,0.7870
AUDCHF,20081103,120400,0.7869,0.7872,0.7869,0.7872
AUDCHF,20081103,120500,0.7872,0.7872,0.7871,0.7871
AUDCHF,20081103,120600,0.7871,0.7871,0.7865,0.7866
AUDCHF,20081103,120700,0.7867,0.7868,0.7866,0.7866
AUDCHF,20081103,120800,0.7866,0.7866,0.7864,0.7864
AUDCHF,20081103,120900,0.7864,0.7866,0.7862,0.7862
AUDCHF,20081103,121000,0.7860,0.7864,0.7860,0.7864
AUDCHF,20081103,121100,0.7863,0.7863,0.7862,0.7862
AUDCHF,20081103,121200,0.7863,0.7863,0.7860,0.7862
AUDCHF,20081103,121300,0.7863,0.7863,0.7857,0.7861
AUDCHF,20081103,121400,0.7860,0.7861,0.7858,0.7861
AUDCHF,20081103,121500,0.7861,0.7863,0.7861,0.7862
AUDCHF,20081103,121600,0.7861,0.7861,0.7858,0.7858
AUDCHF,20081103,121700,0.7858,0.7860,0.7856,0.7860
AUDCHF,20081103,121800,0.7861,0.7861,0.7849,0.7849
AUDCHF,20081103,121900,0.7850,0.7858,0.7850,0.7858
AUDCHF,20081103,122000,0.7857,0.7857,0.7855,0.7855
AUDCHF,20081103,122100,0.7857,0.7857,0.7854,0.7854
AUDCHF,20081103,122200,0.7853,0.7854,0.7850,0.7850
AUDCHF,20081103,122300,0.7849,0.7851,0.7849,0.7850
AUDCHF,20081103,122400,0.7850,0.7850,0.7849,0.7849
AUDCHF,20081103,122500,0.7850,0.7850,0.7850,0.7850
AUDCHF,20081103,122600,0.7850,0.7850,0.7847,0.7847
AUDCHF,20081103,122700,0.7847,0.7847,0.7842,0.7842
AUDCHF,20081103,122800,0.7842,0.7844,0.7842,0.7844
AUDCHF,20081103,122900,0.7845,0.7849,0.7845,0.7847
AUDCHF,20081103,123000,0.7847,0.7848,0.7847,0.7848
AUDCHF,20081103,123100,0.7849,0.7850,0.7849,0.7850
AUDCHF,20081103,123200,0.7849,0.7849,0.7842,0.7842
AUDCHF,20081103,123300,0.7842,0.7844,0.7842,0.7844
AUDCHF,20081103,123400,0.7844,0.7845,0.7839,0.7839
AUDCHF,20081103,123500,0.7840,0.7840,0.7836,0.7836
AUDCHF,20081103,123600,0.7835,0.7835,0.7832,0.7832
AUDCHF,20081103,123700,0.7831,0.7832,0.7828,0.7829
AUDCHF,20081103,123800,0.7830,0.7830,0.7819,0.7819
AUDCHF,20081103,123900,0.7819,0.7822,0.7819,0.7821
AUDCHF,20081103,124000,0.7820,0.7824,0.7820,0.7824
AUDCHF,20081103,124100,0.7825,0.7827,0.7825,0.7827
AUDCHF,20081103,124200,0.7828,0.7829,0.7828,0.7828
AUDCHF,20081103,124300,0.7828,0.7831,0.7828,0.7831
AUDCHF,20081103,124400,0.7829,0.7834,0.7828,0.7834
AUDCHF,20081103,124500,0.7834,0.7835,0.7834,0.7835
AUDCHF,20081103,124600,0.7834,0.7834,0.7833,0.7834
AUDCHF,20081103,124700,0.7835,0.7837,0.7835,0.7836
AUDCHF,20081103,124800,0.7837,0.7840,0.7837,0.7840
AUDCHF,20081103,124900,0.7839,0.7839,0.7839,0.7839
AUDCHF,20081103,125000,0.7838,0.7840,0.7838,0.7840
AUDCHF,20081103,125100,0.7840,0.7840,0.7837,0.7837
AUDCHF,20081103,125200,0.7836,0.7836,0.7835,0.7836
AUDCHF,20081103,125300,0.7835,0.7836,0.7835,0.7836
AUDCHF,20081103,125400,0.7837,0.7839,0.7837,0.7839
AUDCHF,20081103,125500,0.7840,0.7842,0.7840,0.7841
AUDCHF,20081103,125600,0.7840,0.7840,0.7840,0.7840
AUDCHF,20081103,125700,0.7840,0.7842,0.7840,0.7842
AUDCHF,20081103,125800,0.7842,0.7842,0.7840,0.7840
AUDCHF,20081103,125900,0.7841,0.7842,0.7841,0.7842
AUDCHF,20081103,130000,0.7842,0.7845,0.7842,0.7845
AUDCHF,20081103,130100,0.7846,0.7846,0.7845,0.7845
AUDCHF,20081103,130200,0.7844,0.7844,0.7840,0.7840
AUDCHF,20081103,130300,0.7840,0.7841,0.7840,0.7841
AUDCHF,20081103,130400,0.7841,0.7841,0.7837,0.7837
AUDCHF,20081103,130500,0.7836,0.7836,0.7835,0.7835
AUDCHF,20081103,130600,0.7835,0.7835,0.7835,0.7835
AUDCHF,20081103,130700,0.7835,0.7836,0.7835,0.7836
AUDCHF,20081103,130800,0.7836,0.7837,0.7834,0.7834
AUDCHF,20081103,130900,0.7833,0.7833,0.7831,0.7831
AUDCHF,20081103,131000,0.7830,0.7830,0.7826,0.7826
AUDCHF,20081103,131100,0.7825,0.7825,0.7818,0.7821
AUDCHF,20081103,131200,0.7824,0.7824,0.7814,0.7814
AUDCHF,20081103,131300,0.7814,0.7815,0.7814,0.7815
AUDCHF,20081103,131400,0.7817,0.7821,0.7817,0.7821
AUDCHF,20081103,131500,0.7821,0.7821,0.7821,0.7821
AUDCHF,20081103,131600,0.7821,0.7823,0.7821,0.7823
AUDCHF,20081103,131700,0.7824,0.7824,0.7817,0.7819
AUDCHF,20081103,131800,0.7819,0.7823,0.7819,0.7822
AUDCHF,20081103,131900,0.7821,0.7822,0.7819,0.7822
AUDCHF,20081103,132000,0.7822,0.7822,0.7822,0.7822
AUDCHF,20081103,132100,0.7823,0.7824,0.7823,0.7824
AUDCHF,20081103,132200,0.7823,0.7825,0.7823,0.7825
AUDCHF,20081103,132300,0.7824,0.7824,0.7821,0.7821
AUDCHF,20081103,132400,0.7820,0.7821,0.7818,0.7821
AUDCHF,20081103,132500,0.7821,0.7827,0.7821,0.7827
AUDCHF,20081103,132600,0.7828,0.7834,0.7828,0.7832
AUDCHF,20081103,132700,0.7833,0.7834,0.7833,0.7834
AUDCHF,20081103,132800,0.7834,0.7835,0.7834,0.7835
AUDCHF,20081103,132900,0.7835,0.7838,0.7835,0.7838
AUDCHF,20081103,133000,0.7839,0.7842,0.7839,0.7842
AUDCHF,20081103,133100,0.7841,0.7842,0.7841,0.7842
AUDCHF,20081103,133200,0.7843,0.7843,0.7835,0.7835
AUDCHF,20081103,133300,0.7836,0.7836,0.7835,0.7835
AUDCHF,20081103,133400,0.7833,0.7833,0.7832,0.7832
AUDCHF,20081103,133500,0.7831,0.7832,0.7829,0.7832
AUDCHF,20081103,133600,0.7831,0.7834,0.7831,0.7834
AUDCHF,20081103,133700,0.7835,0.7837,0.7835,0.7837
AUDCHF,20081103,133800,0.7837,0.7837,0.7834,0.7835
AUDCHF,20081103,133900,0.7836,0.7839,0.7834,0.7835
AUDCHF,20081103,134000,0.7834,0.7836,0.7831,0.7836
AUDCHF,20081103,134100,0.7837,0.7840,0.7833,0.7833
AUDCHF,20081103,134200,0.7832,0.7832,0.7828,0.7828
AUDCHF,20081103,134300,0.7828,0.7828,0.7826,0.7826
AUDCHF,20081103,134400,0.7828,0.7829,0.7828,0.7828
AUDCHF,20081103,134500,0.7828,0.7828,0.7824,0.7824
AUDCHF,20081103,134600,0.7822,0.7822,0.7821,0.7821
AUDCHF,20081103,134700,0.7821,0.7821,0.7818,0.7821
AUDCHF,20081103,134800,0.7821,0.7823,0.7819,0.7819
AUDCHF,20081103,134900,0.7819,0.7819,0.7818,0.7818
AUDCHF,20081103,135000,0.7818,0.7818,0.7815,0.7815
AUDCHF,20081103,135100,0.7815,0.7817,0.7815,0.7817
AUDCHF,20081103,135200,0.7817,0.7819,0.7817,0.7819
AUDCHF,20081103,135300,0.7818,0.7818,0.7816,0.7818
AUDCHF,20081103,135400,0.7817,0.7817,0.7807,0.7811
AUDCHF,20081103,135500,0.7810,0.7811,0.7808,0.7811
AUDCHF,20081103,135600,0.7812,0.7812,0.7811,0.7811
AUDCHF,20081103,135700,0.7811,0.7813,0.7810,0.7813
AUDCHF,20081103,135800,0.7812,0.7813,0.7812,0.7813
AUDCHF,20081103,135900,0.7812,0.7812,0.7807,0.7810
AUDCHF,20081103,140000,0.7810,0.7810,0.7808,0.7809
AUDCHF,20081103,140100,0.7810,0.7811,0.7810,0.7810
AUDCHF,20081103,140200,0.7810,0.7811,0.7810,0.7810
AUDCHF,20081103,140300,0.7811,0.7811,0.7810,0.7810
AUDCHF,20081103,140400,0.7810,0.7811,0.7810,0.7811
AUDCHF,20081103,140500,0.7810,0.7810,0.7810,0.7810
AUDCHF,20081103,140600,0.7811,0.7812,0.7809,0.7809
AUDCHF,20081103,140700,0.7808,0.7810,0.7807,0.7807
AUDCHF,20081103,140800,0.7806,0.7806,0.7794,0.7794
AUDCHF,20081103,140900,0.7795,0.7795,0.7788,0.7788
AUDCHF,20081103,141000,0.7787,0.7788,0.7785,0.7785
AUDCHF,20081103,141100,0.7784,0.7784,0.7767,0.7773
AUDCHF,20081103,141200,0.7775,0.7778,0.7771,0.7776
AUDCHF,20081103,141300,0.7775,0.7775,0.7770,0.7770
AUDCHF,20081103,141400,0.7769,0.7769,0.7761,0.7764
AUDCHF,20081103,141500,0.7765,0.7765,0.7764,0.7764
AUDCHF,20081103,141600,0.7763,0.7763,0.7762,0.7762
AUDCHF,20081103,141700,0.7763,0.7764,0.7757,0.7757
AUDCHF,20081103,141800,0.7756,0.7756,0.7753,0.7753
AUDCHF,20081103,141900,0.7753,0.7754,0.7753,0.7754
AUDCHF,20081103,142000,0.7755,0.7760,0.7755,0.7760
AUDCHF,20081103,142100,0.7759,0.7759,0.7756,0.7756
AUDCHF,20081103,142200,0.7755,0.7755,0.7748,0.7749
AUDCHF,20081103,142300,0.7750,0.7750,0.7747,0.7747
AUDCHF,20081103,142400,0.7746,0.7751,0.7743,0.7751
AUDCHF,20081103,142500,0.7752,0.7754,0.7750,0.7754
AUDCHF,20081103,142600,0.7755,0.7755,0.7749,0.7749
AUDCHF,20081103,142700,0.7748,0.7748,0.7743,0.7743
AUDCHF,20081103,142800,0.7742,0.7750,0.7742,0.7750
AUDCHF,20081103,142900,0.7752,0.7755,0.7752,0.7755
AUDCHF,20081103,143000,0.7756,0.7756,0.7754,0.7754
AUDCHF,20081103,143100,0.7755,0.7758,0.7755,0.7755
AUDCHF,20081103,143200,0.7756,0.7757,0.7756,0.7756
AUDCHF,20081103,143300,0.7755,0.7759,0.7753,0.7759
AUDCHF,20081103,143400,0.7760,0.7762,0.7759,0.7762
AUDCHF,20081103,143500,0.7761,0.7764,0.7761,0.7764
AUDCHF,20081103,143600,0.7763,0.7765,0.7763,0.7764
AUDCHF,20081103,143700,0.7763,0.7764,0.7763,0.7764
AUDCHF,20081103,143800,0.7765,0.7767,0.7750,0.7750
AUDCHF,20081103,143900,0.7749,0.7753,0.7748,0.7748
AUDCHF,20081103,144000,0.7747,0.7753,0.7747,0.7753
AUDCHF,20081103,144100,0.7756,0.7759,0.7748,0.7748
AUDCHF,20081103,144200,0.7747,0.7748,0.7747,0.7747
AUDCHF,20081103,144300,0.7747,0.7747,0.7718,0.7718
AUDCHF,20081103,144400,0.7717,0.7719,0.7712,0.7719
AUDCHF,20081103,144500,0.7718,0.7718,0.7714,0.7715
AUDCHF,20081103,144600,0.7718,0.7725,0.7718,0.7722
AUDCHF,20081103,144700,0.7721,0.7722,0.7719,0.7722
AUDCHF,20081103,144800,0.7720,0.7720,0.7712,0.7712
AUDCHF,20081103,144900,0.7711,0.7713,0.7711,0.7712
AUDCHF,20081103,145000,0.7711,0.7716,0.7711,0.7716
AUDCHF,20081103,145100,0.7715,0.7717,0.7713,0.7717
AUDCHF,20081103,145200,0.7718,0.7728,0.7718,0.7728
AUDCHF,20081103,145300,0.7729,0.7737,0.7729,0.7737
AUDCHF,20081103,145400,0.7739,0.7739,0.7727,0.7730
AUDCHF,20081103,145500,0.7732,0.7735,0.7732,0.7735
AUDCHF,20081103,145600,0.7736,0.7740,0.7736,0.7739
AUDCHF,20081103,145700,0.7739,0.7743,0.7738,0.7743
AUDCHF,20081103,145800,0.7744,0.7746,0.7744,0.7746
AUDCHF,20081103,145900,0.7747,0.7747,0.7747,0.7747
AUDCHF,20081103,150000,0.7748,0.7748,0.7733,0.7733
AUDCHF,20081103,150100,0.7732,0.7732,0.7726,0.7730
AUDCHF,20081103,150200,0.7729,0.7729,0.7724,0.7724
AUDCHF,20081103,150300,0.7723,0.7723,0.7720,0.7722
AUDCHF,20081103,150400,0.7721,0.7722,0.7720,0.7722
AUDCHF,20081103,150500,0.7723,0.7729,0.7723,0.7724
AUDCHF,20081103,150600,0.7722,0.7732,0.7722,0.7731
AUDCHF,20081103,150700,0.7732,0.7737,0.7732,0.7736
AUDCHF,20081103,150800,0.7737,0.7742,0.7737,0.7742
AUDCHF,20081103,150900,0.7743,0.7745,0.7742,0.7743
AUDCHF,20081103,151000,0.7742,0.7743,0.7740,0.7743
AUDCHF,20081103,151100,0.7745,0.7748,0.7745,0.7747
AUDCHF,20081103,151200,0.7748,0.7749,0.7746,0.7748
AUDCHF,20081103,151300,0.7749,0.7756,0.7749,0.7756
AUDCHF,20081103,151400,0.7755,0.7756,0.7753,0.7753
AUDCHF,20081103,151500,0.7752,0.7755,0.7752,0.7755
AUDCHF,20081103,151600,0.7756,0.7756,0.7755,0.7755
AUDCHF,20081103,151700,0.7755,0.7755,0.7754,0.7754
AUDCHF,20081103,151800,0.7753,0.7753,0.7752,0.7753
AUDCHF,20081103,151900,0.7751,0.7751,0.7749,0.7749
AUDCHF,20081103,152000,0.7752,0.7755,0.7752,0.7754
AUDCHF,20081103,152100,0.7754,0.7755,0.7754,0.7755
AUDCHF,20081103,152200,0.7756,0.7758,0.7756,0.7758
AUDCHF,20081103,152300,0.7759,0.7766,0.7759,0.7765
AUDCHF,20081103,152400,0.7767,0.7779,0.7767,0.7779
AUDCHF,20081103,152500,0.7781,0.7782,0.7777,0.7777
AUDCHF,20081103,152600,0.7776,0.7776,0.7773,0.7773
AUDCHF,20081103,152700,0.7772,0.7772,0.7771,0.7771
AUDCHF,20081103,152800,0.7770,0.7770,0.7768,0.7768
AUDCHF,20081103,152900,0.7770,0.7774,0.7770,0.7774
AUDCHF,20081103,153000,0.7775,0.7775,0.7774,0.7774
AUDCHF,20081103,153100,0.7775,0.7782,0.7775,0.7782
AUDCHF,20081103,153200,0.7783,0.7786,0.7783,0.7784
AUDCHF,20081103,153300,0.7783,0.7791,0.7782,0.7791
AUDCHF,20081103,153400,0.7790,0.7790,0.7784,0.7784
AUDCHF,20081103,153500,0.7785,0.7799,0.7785,0.7799
AUDCHF,20081103,153600,0.7800,0.7805,0.7800,0.7805
AUDCHF,20081103,153700,0.7804,0.7807,0.7801,0.7804
AUDCHF,20081103,153800,0.7806,0.7814,0.7806,0.7814
AUDCHF,20081103,153900,0.7813,0.7813,0.7810,0.7810
AUDCHF,20081103,154000,0.7809,0.7809,0.7795,0.7796
AUDCHF,20081103,154100,0.7797,0.7807,0.7797,0.7807
AUDCHF,20081103,154200,0.7806,0.7807,0.7803,0.7803
AUDCHF,20081103,154300,0.7804,0.7807,0.7804,0.7807
AUDCHF,20081103,154400,0.7808,0.7809,0.7807,0.7807
AUDCHF,20081103,154500,0.7808,0.7810,0.7807,0.7807
AUDCHF,20081103,154600,0.7808,0.7810,0.7808,0.7810
AUDCHF,20081103,154700,0.7811,0.7813,0.7811,0.7812
AUDCHF,20081103,154800,0.7811,0.7811,0.7810,0.7810
AUDCHF,20081103,154900,0.7811,0.7814,0.7811,0.7812
AUDCHF,20081103,155000,0.7811,0.7814,0.7810,0.7814
AUDCHF,20081103,155100,0.7812,0.7815,0.7810,0.7810
AUDCHF,20081103,155200,0.7811,0.7812,0.7810,0.7810
AUDCHF,20081103,155300,0.7809,0.7809,0.7799,0.7799
AUDCHF,20081103,155400,0.7800,0.7803,0.7800,0.7803
AUDCHF,20081103,155500,0.7802,0.7804,0.7799,0.7804
AUDCHF,20081103,155600,0.7804,0.7804,0.7801,0.7801
AUDCHF,20081103,155700,0.7800,0.7800,0.7799,0.7799
AUDCHF,20081103,155800,0.7799,0.7799,0.7797,0.7798
AUDCHF,20081103,155900,0.7799,0.7800,0.7798,0.7798
AUDCHF,20081103,160000,0.7797,0.7797,0.7789,0.7789
AUDCHF,20081103,160100,0.7788,0.7788,0.7774,0.7781
AUDCHF,20081103,160200,0.7782,0.7783,0.7780,0.7781
AUDCHF,20081103,160300,0.7779,0.7783,0.7776,0.7783
AUDCHF,20081103,160400,0.7782,0.7782,0.7768,0.7768
AUDCHF,20081103,160500,0.7767,0.7775,0.7767,0.7775
AUDCHF,20081103,160600,0.7776,0.7790,0.7776,0.7790
AUDCHF,20081103,160700,0.7791,0.7792,0.7788,0.7788
AUDCHF,20081103,160800,0.7790,0.7790,0.7786,0.7789
AUDCHF,20081103,160900,0.7790,0.7790,0.7787,0.7790
AUDCHF,20081103,161000,0.7791,0.7815,0.7791,0.7815
AUDCHF,20081103,161100,0.7814,0.7815,0.7812,0.7815
AUDCHF,20081103,161200,0.7816,0.7820,0.7815,0.7819
AUDCHF,20081103,161300,0.7818,0.7822,0.7815,0.7822
AUDCHF,20081103,161400,0.7823,0.7825,0.7821,0.7821
AUDCHF,20081103,161500,0.7821,0.7823,0.7821,0.7821
AUDCHF,20081103,161600,0.7822,0.7831,0.7822,0.7828
AUDCHF,20081103,161700,0.7826,0.7826,0.7814,0.7815
AUDCHF,20081103,161800,0.7816,0.7818,0.7816,0.7818
AUDCHF,20081103,161900,0.7817,0.7817,0.7811,0.7811
AUDCHF,20081103,162000,0.7810,0.7810,0.7806,0.7808
AUDCHF,20081103,162100,0.7809,0.7815,0.7809,0.7812
AUDCHF,20081103,162200,0.7811,0.7811,0.7804,0.7804
AUDCHF,20081103,162300,0.7803,0.7803,0.7798,0.7801
AUDCHF,20081103,162400,0.7803,0.7806,0.7803,0.7806
AUDCHF,20081103,162500,0.7807,0.7810,0.7806,0.7806
AUDCHF,20081103,162600,0.7805,0.7805,0.7799,0.7799
AUDCHF,20081103,162700,0.7800,0.7800,0.7797,0.7797
AUDCHF,20081103,162800,0.7797,0.7800,0.7797,0.7800
AUDCHF,20081103,162900,0.7801,0.7804,0.7800,0.7801
AUDCHF,20081103,163000,0.7800,0.7804,0.7799,0.7803
AUDCHF,20081103,163100,0.7804,0.7810,0.7804,0.7810
AUDCHF,20081103,163200,0.7809,0.7812,0.7809,0.7810
AUDCHF,20081103,163300,0.7809,0.7818,0.7809,0.7818
AUDCHF,20081103,163400,0.7822,0.7829,0.7819,0.7819
AUDCHF,20081103,163500,0.7819,0.7820,0.7819,0.7820
AUDCHF,20081103,163600,0.7821,0.7826,0.7817,0.7817
AUDCHF,20081103,163700,0.7818,0.7819,0.7811,0.7819
AUDCHF,20081103,163800,0.7820,0.7822,0.7817,0.7821
AUDCHF,20081103,163900,0.7825,0.7828,0.7824,0.7828
AUDCHF,20081103,164000,0.7829,0.7842,0.7829,0.7842
AUDCHF,20081103,164100,0.7843,0.7847,0.7841,0.7847
AUDCHF,20081103,164200,0.7848,0.7861,0.7848,0.7858
AUDCHF,20081103,164300,0.7857,0.7857,0.7856,0.7856
AUDCHF,20081103,164400,0.7855,0.7856,0.7855,0.7856
AUDCHF,20081103,164500,0.7855,0.7861,0.7855,0.7861
AUDCHF,20081103,164600,0.7861,0.7861,0.7860,0.7860
AUDCHF,20081103,164700,0.7859,0.7878,0.7859,0.7878
AUDCHF,20081103,164800,0.7879,0.7885,0.7879,0.7885
AUDCHF,20081103,164900,0.7889,0.7894,0.7888,0.7888
AUDCHF,20081103,165000,0.7887,0.7887,0.7878,0.7878
AUDCHF,20081103,165100,0.7878,0.7886,0.7878,0.7886
AUDCHF,20081103,165200,0.7887,0.7891,0.7887,0.7891
AUDCHF,20081103,165300,0.7892,0.7911,0.7892,0.7911
AUDCHF,20081103,165400,0.7912,0.7912,0.7891,0.7891
AUDCHF,20081103,165500,0.7890,0.7890,0.7886,0.7886
AUDCHF,20081103,165600,0.7887,0.7893,0.7887,0.7890
AUDCHF,20081103,165700,0.7891,0.7892,0.7884,0.7884
AUDCHF,20081103,165800,0.7883,0.7885,0.7883,0.7883
AUDCHF,20081103,165900,0.7881,0.7881,0.7874,0.7874
AUDCHF,20081103,170000,0.7873,0.7907,0.7873,0.7907
AUDCHF,20081103,170100,0.7911,0.7911,0.7900,0.7900
AUDCHF,20081103,170200,0.7901,0.7912,0.7901,0.7912
AUDCHF,20081103,170300,0.7915,0.7922,0.7915,0.7917
AUDCHF,20081103,170400,0.7914,0.7914,0.7907,0.7907
AUDCHF,20081103,170500,0.7904,0.7905,0.7898,0.7898
AUDCHF,20081103,170600,0.7900,0.7906,0.7900,0.7905
AUDCHF,20081103,170700,0.7904,0.7904,0.7891,0.7891
AUDCHF,20081103,170800,0.7892,0.7893,0.7891,0.7893
AUDCHF,20081103,170900,0.7894,0.7895,0.7887,0.7887
AUDCHF,20081103,171000,0.7888,0.7893,0.7888,0.7891
AUDCHF,20081103,171100,0.7890,0.7899,0.7887,0.7899
AUDCHF,20081103,171200,0.7900,0.7915,0.7900,0.7915
AUDCHF,20081103,171300,0.7914,0.7914,0.7907,0.7907
AUDCHF,20081103,171400,0.7906,0.7908,0.7901,0.7901
AUDCHF,20081103,171500,0.7902,0.7910,0.7900,0.7900
AUDCHF,20081103,171600,0.7901,0.7903,0.7898,0.7903
AUDCHF,20081103,171700,0.7904,0.7905,0.7895,0.7895
AUDCHF,20081103,171800,0.7894,0.7900,0.7894,0.7898
AUDCHF,20081103,171900,0.7900,0.7904,0.7900,0.7904
AUDCHF,20081103,172000,0.7903,0.7904,0.7899,0.7903
AUDCHF,20081103,172100,0.7901,0.7901,0.7897,0.7897
AUDCHF,20081103,172200,0.7896,0.7896,0.7888,0.7889
AUDCHF,20081103,172300,0.7890,0.7892,0.7890,0.7892
AUDCHF,20081103,172400,0.7893,0.7893,0.7891,0.7892
AUDCHF,20081103,172500,0.7892,0.7892,0.7887,0.7887
AUDCHF,20081103,172600,0.7886,0.7886,0.7881,0.7881
AUDCHF,20081103,172700,0.7880,0.7880,0.7874,0.7876
AUDCHF,20081103,172800,0.7877,0.7878,0.7876,0.7878
AUDCHF,20081103,172900,0.7877,0.7879,0.7875,0.7875
AUDCHF,20081103,173000,0.7874,0.7874,0.7870,0.7870
AUDCHF,20081103,173100,0.7869,0.7877,0.7869,0.7877
AUDCHF,20081103,173200,0.7878,0.7890,0.7878,0.7890
AUDCHF,20081103,173300,0.7892,0.7894,0.7890,0.7890
AUDCHF,20081103,173400,0.7889,0.7891,0.7886,0.7886
AUDCHF,20081103,173500,0.7887,0.7889,0.7886,0.7886
AUDCHF,20081103,173600,0.7886,0.7892,0.7885,0.7892
AUDCHF,20081103,173700,0.7893,0.7903,0.7893,0.7902
AUDCHF,20081103,173800,0.7901,0.7910,0.7901,0.7908
AUDCHF,20081103,173900,0.7910,0.7919,0.7910,0.7918
AUDCHF,20081103,174000,0.7916,0.7918,0.7915,0.7916
AUDCHF,20081103,174100,0.7916,0.7916,0.7912,0.7912
AUDCHF,20081103,174200,0.7913,0.7919,0.7913,0.7917
AUDCHF,20081103,174300,0.7916,0.7919,0.7911,0.7911
AUDCHF,20081103,174400,0.7912,0.7923,0.7912,0.7920
AUDCHF,20081103,174500,0.7919,0.7921,0.7919,0.7919
AUDCHF,20081103,174600,0.7918,0.7920,0.7916,0.7920
AUDCHF,20081103,174700,0.7922,0.7926,0.7922,0.7926
AUDCHF,20081103,174800,0.7924,0.7924,0.7921,0.7922
AUDCHF,20081103,174900,0.7922,0.7925,0.7922,0.7924
AUDCHF,20081103,175000,0.7925,0.7928,0.7925,0.7927
AUDCHF,20081103,175100,0.7926,0.7926,0.7922,0.7922
AUDCHF,20081103,175200,0.7922,0.7924,0.7922,0.7924
AUDCHF,20081103,175300,0.7925,0.7927,0.7925,0.7927
AUDCHF,20081103,175400,0.7928,0.7941,0.7928,0.7941
AUDCHF,20081103,175500,0.7942,0.7948,0.7942,0.7948
AUDCHF,20081103,175600,0.7949,0.7956,0.7948,0.7956
AUDCHF,20081103,175700,0.7955,0.7961,0.7952,0.7960
AUDCHF,20081103,175800,0.7959,0.7959,0.7955,0.7959
AUDCHF,20081103,175900,0.7960,0.7962,0.7960,0.7960
AUDCHF,20081103,180000,0.7961,0.7964,0.7961,0.7964
AUDCHF,20081103,180100,0.7965,0.7965,0.7964,0.7964
AUDCHF,20081103,180200,0.7963,0.7964,0.7962,0.7963
AUDCHF,20081103,180300,0.7962,0.7962,0.7959,0.7959
AUDCHF,20081103,180400,0.7957,0.7958,0.7955,0.7958
AUDCHF,20081103,180500,0.7959,0.7959,0.7957,0.7957
AUDCHF,20081103,180600,0.7957,0.7958,0.7957,0.7957
AUDCHF,20081103,180700,0.7957,0.7957,0.7957,0.7957
AUDCHF,20081103,180800,0.7956,0.7956,0.7955,0.7955
AUDCHF,20081103,180900,0.7955,0.7956,0.7955,0.7956
AUDCHF,20081103,181000,0.7955,0.7955,0.7938,0.7938
AUDCHF,20081103,181100,0.7937,0.7940,0.7936,0.7936
AUDCHF,20081103,181200,0.7936,0.7936,0.7927,0.7934
AUDCHF,20081103,181300,0.7935,0.7936,0.7935,0.7936
AUDCHF,20081103,181400,0.7935,0.7939,0.7934,0.7939
AUDCHF,20081103,181500,0.7941,0.7954,0.7941,0.7951
AUDCHF,20081103,181600,0.7950,0.7950,0.7943,0.7943
AUDCHF,20081103,181700,0.7943,0.7944,0.7943,0.7944
AUDCHF,20081103,181800,0.7946,0.7946,0.7943,0.7943
AUDCHF,20081103,181900,0.7942,0.7957,0.7941,0.7957
AUDCHF,20081103,182000,0.7956,0.7956,0.7949,0.7950
AUDCHF,20081103,182100,0.7949,0.7955,0.7944,0.7954
AUDCHF,20081103,182200,0.7952,0.7952,0.7946,0.7946
AUDCHF,20081103,182300,0.7945,0.7945,0.7942,0.7943
AUDCHF,20081103,182400,0.7946,0.7948,0.7946,0.7948
AUDCHF,20081103,182500,0.7949,0.7950,0.7947,0.7950
AUDCHF,20081103,182600,0.7951,0.7952,0.7947,0.7947
AUDCHF,20081103,182700,0.7946,0.7946,0.7945,0.7946
AUDCHF,20081103,182800,0.7945,0.7948,0.7942,0.7948
AUDCHF,20081103,182900,0.7948,0.7950,0.7948,0.7950
AUDCHF,20081103,183000,0.7949,0.7950,0.7948,0.7948
AUDCHF,20081103,183100,0.7949,0.7956,0.7949,0.7954
AUDCHF,20081103,183200,0.7952,0.7956,0.7952,0.7956
AUDCHF,20081103,183300,0.7957,0.7957,0.7957,0.7957
AUDCHF,20081103,183400,0.7959,0.7959,0.7959,0.7959
AUDCHF,20081103,183500,0.7959,0.7959,0.7955,0.7956
AUDCHF,20081103,183600,0.7955,0.7955,0.7952,0.7953
AUDCHF,20081103,183700,0.7954,0.7955,0.7947,0.7947
AUDCHF,20081103,183800,0.7945,0.7946,0.7945,0.7946
AUDCHF,20081103,183900,0.7945,0.7946,0.7943,0.7946
AUDCHF,20081103,184000,0.7947,0.7947,0.7946,0.7947
AUDCHF,20081103,184100,0.7947,0.7951,0.7947,0.7951
AUDCHF,20081103,184200,0.7950,0.7951,0.7950,0.7951
AUDCHF,20081103,184300,0.7950,0.7950,0.7946,0.7948
AUDCHF,20081103,184400,0.7948,0.7948,0.7946,0.7947
AUDCHF,20081103,184500,0.7946,0.7946,0.7941,0.7941
AUDCHF,20081103,184600,0.7942,0.7950,0.7942,0.7950
AUDCHF,20081103,184700,0.7948,0.7948,0.7946,0.7947
AUDCHF,20081103,184800,0.7944,0.7944,0.7940,0.7941
AUDCHF,20081103,184900,0.7943,0.7945,0.7943,0.7945
AUDCHF,20081103,185000,0.7944,0.7947,0.7944,0.7947
AUDCHF,20081103,185100,0.7948,0.7948,0.7944,0.7944
AUDCHF,20081103,185200,0.7943,0.7943,0.7941,0.7942
AUDCHF,20081103,185300,0.7941,0.7941,0.7934,0.7934
AUDCHF,20081103,185400,0.7933,0.7936,0.7933,0.7936
AUDCHF,20081103,185500,0.7936,0.7937,0.7936,0.7937
AUDCHF,20081103,185600,0.7937,0.7938,0.7937,0.7937
AUDCHF,20081103,185700,0.7937,0.7940,0.7937,0.7940
AUDCHF,20081103,185800,0.7939,0.7940,0.7939,0.7940
AUDCHF,20081103,185900,0.7941,0.7950,0.7941,0.7950
AUDCHF,20081103,190000,0.7952,0.7955,0.7952,0.7955
AUDCHF,20081103,190100,0.7955,0.7956,0.7955,0.7956
AUDCHF,20081103,190200,0.7956,0.7958,0.7955,0.7955
AUDCHF,20081103,190300,0.7954,0.7955,0.7954,0.7955
AUDCHF,20081103,190400,0.7955,0.7956,0.7953,0.7953
AUDCHF,20081103,190500,0.7954,0.7958,0.7954,0.7958
AUDCHF,20081103,190600,0.7957,0.7957,0.7956,0.7956
AUDCHF,20081103,190700,0.7957,0.7958,0.7957,0.7958
AUDCHF,20081103,190800,0.7957,0.7961,0.7956,0.7960
AUDCHF,20081103,190900,0.7959,0.7959,0.7957,0.7957
AUDCHF,20081103,191000,0.7958,0.7959,0.7956,0.7956
AUDCHF,20081103,191100,0.7955,0.7966,0.7955,0.7966
AUDCHF,20081103,191200,0.7965,0.7969,0.7964,0.7969
AUDCHF,20081103,191300,0.7970,0.7984,0.7969,0.7984
AUDCHF,20081103,191400,0.7983,0.7983,0.7979,0.7980
AUDCHF,20081103,191500,0.7981,0.7983,0.7973,0.7973
AUDCHF,20081103,191600,0.7972,0.7972,0.7964,0.7964
AUDCHF,20081103,191700,0.7965,0.7967,0.7965,0.7967
AUDCHF,20081103,191800,0.7967,0.7967,0.7966,0.7966
AUDCHF,20081103,191900,0.7965,0.7965,0.7964,0.7964
AUDCHF,20081103,192000,0.7965,0.7967,0.7964,0.7964
AUDCHF,20081103,192100,0.7963,0.7963,0.7947,0.7947
AUDCHF,20081103,192200,0.7946,0.7946,0.7944,0.7944
AUDCHF,20081103,192300,0.7943,0.7943,0.7939,0.7939
AUDCHF,20081103,192400,0.7936,0.7959,0.7934,0.7955
AUDCHF,20081103,192500,0.7954,0.7954,0.7950,0.7954
AUDCHF,20081103,192600,0.7953,0.7953,0.7949,0.7949
AUDCHF,20081103,192700,0.7950,0.7950,0.7946,0.7946
AUDCHF,20081103,192800,0.7944,0.7946,0.7943,0.7946
AUDCHF,20081103,192900,0.7946,0.7946,0.7944,0.7944
AUDCHF,20081103,193000,0.7943,0.7945,0.7942,0.7945
AUDCHF,20081103,193100,0.7946,0.7946,0.7945,0.7945
AUDCHF,20081103,193200,0.7945,0.7947,0.7945,0.7947
AUDCHF,20081103,193300,0.7948,0.7949,0.7947,0.7949
AUDCHF,20081103,193400,0.7948,0.7948,0.7944,0.7947
AUDCHF,20081103,193500,0.7947,0.7947,0.7938,0.7938
AUDCHF,20081103,193600,0.7937,0.7937,0.7936,0.7937
AUDCHF,20081103,193700,0.7938,0.7941,0.7938,0.7941
AUDCHF,20081103,193800,0.7942,0.7951,0.7942,0.7951
AUDCHF,20081103,193900,0.7952,0.7954,0.7952,0.7954
AUDCHF,20081103,194000,0.7954,0.7954,0.7951,0.7951
AUDCHF,20081103,194100,0.7950,0.7951,0.7946,0.7947
AUDCHF,20081103,194200,0.7948,0.7948,0.7948,0.7948
AUDCHF,20081103,194300,0.7948,0.7949,0.7947,0.7947
AUDCHF,20081103,194400,0.7947,0.7951,0.7947,0.7949
AUDCHF,20081103,194500,0.7949,0.7949,0.7943,0.7943
AUDCHF,20081103,194600,0.7943,0.7946,0.7943,0.7946
AUDCHF,20081103,194700,0.7947,0.7948,0.7947,0.7948
AUDCHF,20081103,194800,0.7948,0.7948,0.7945,0.7946
AUDCHF,20081103,194900,0.7945,0.7945,0.7937,0.7937
AUDCHF,20081103,195000,0.7936,0.7938,0.7936,0.7938
AUDCHF,20081103,195100,0.7939,0.7947,0.7939,0.7943
AUDCHF,20081103,195200,0.7942,0.7942,0.7934,0.7937
AUDCHF,20081103,195300,0.7938,0.7939,0.7937,0.7938
AUDCHF,20081103,195400,0.7937,0.7937,0.7934,0.7934
AUDCHF,20081103,195500,0.7934,0.7934,0.7927,0.7929
AUDCHF,20081103,195600,0.7928,0.7928,0.7924,0.7924
AUDCHF,20081103,195700,0.7923,0.7923,0.7909,0.7909
AUDCHF,20081103,195800,0.7908,0.7908,0.7893,0.7898
AUDCHF,20081103,195900,0.7899,0.7903,0.7899,0.7903
AUDCHF,20081103,200000,0.7904,0.7910,0.7904,0.7910
AUDCHF,20081103,200100,0.7909,0.7910,0.7908,0.7910
AUDCHF,20081103,200200,0.7909,0.7911,0.7908,0.7910
AUDCHF,20081103,200300,0.7910,0.7915,0.7909,0.7915
AUDCHF,20081103,200400,0.7916,0.7922,0.7916,0.7918
AUDCHF,20081103,200500,0.7917,0.7919,0.7915,0.7919
AUDCHF,20081103,200600,0.7918,0.7926,0.7918,0.7926
AUDCHF,20081103,200700,0.7927,0.7931,0.7927,0.7931
AUDCHF,20081103,200800,0.7932,0.7941,0.7932,0.7941
AUDCHF,20081103,200900,0.7940,0.7940,0.7937,0.7937
AUDCHF,20081103,201000,0.7936,0.7936,0.7935,0.7935
AUDCHF,20081103,201100,0.7934,0.7937,0.7934,0.7937
AUDCHF,20081103,201200,0.7939,0.7941,0.7939,0.7941
AUDCHF,20081103,201300,0.7942,0.7947,0.7942,0.7944
AUDCHF,20081103,201400,0.7944,0.7947,0.7943,0.7943
AUDCHF,20081103,201500,0.7943,0.7943,0.7943,0.7943
AUDCHF,20081103,201600,0.7943,0.7943,0.7941,0.7941
AUDCHF,20081103,201700,0.7941,0.7948,0.7941,0.7948
AUDCHF,20081103,201800,0.7947,0.7947,0.7943,0.7944
AUDCHF,20081103,201900,0.7944,0.7945,0.7943,0.7944
AUDCHF,20081103,202000,0.7943,0.7943,0.7943,0.7943
AUDCHF,20081103,202100,0.7942,0.7943,0.7941,0.7941
AUDCHF,20081103,202200,0.7940,0.7940,0.7940,0.7940
AUDCHF,20081103,202300,0.7941,0.7943,0.7941,0.7941
AUDCHF,20081103,202400,0.7942,0.7946,0.7942,0.7944
AUDCHF,20081103,202500,0.7943,0.7943,0.7943,0.7943
AUDCHF,20081103,202600,0.7941,0.7941,0.7941,0.7941
AUDCHF,20081103,202700,0.7940,0.7940,0.7931,0.7931
AUDCHF,20081103,202800,0.7929,0.7932,0.7929,0.7932
AUDCHF,20081103,202900,0.7932,0.7933,0.7930,0.7930
AUDCHF,20081103,203000,0.7931,0.7934,0.7931,0.7933
AUDCHF,20081103,203100,0.7933,0.7933,0.7933,0.7933
AUDCHF,20081103,203200,0.7933,0.7933,0.7932,0.7932
AUDCHF,20081103,203300,0.7932,0.7933,0.7930,0.7932
AUDCHF,20081103,203400,0.7930,0.7932,0.7930,0.7932
AUDCHF,20081103,203500,0.7933,0.7933,0.7933,0.7933
AUDCHF,20081103,203600,0.7934,0.7934,0.7932,0.7933
AUDCHF,20081103,203700,0.7933,0.7939,0.7933,0.7939
AUDCHF,20081103,203800,0.7942,0.7943,0.7942,0.7943
AUDCHF,20081103,203900,0.7944,0.7944,0.7940,0.7940
AUDCHF,20081103,204000,0.7939,0.7947,0.7939,0.7947
AUDCHF,20081103,204100,0.7948,0.7948,0.7948,0.7948
AUDCHF,20081103,204200,0.7948,0.7948,0.7946,0.7946
AUDCHF,20081103,204300,0.7947,0.7961,0.7947,0.7960
AUDCHF,20081103,204400,0.7958,0.7961,0.7956,0.7961
AUDCHF,20081103,204500,0.7962,0.7962,0.7962,0.7962
AUDCHF,20081103,204600,0.7962,0.7964,0.7962,0.7964
AUDCHF,20081103,204700,0.7965,0.7976,0.7965,0.7976
AUDCHF,20081103,204800,0.7980,0.7985,0.7977,0.7977
AUDCHF,20081103,204900,0.7977,0.7977,0.7975,0.7975
AUDCHF,20081103,205000,0.7974,0.7974,0.7972,0.7973
AUDCHF,20081103,205100,0.7972,0.7973,0.7970,0.7973
AUDCHF,20081103,205200,0.7972,0.7973,0.7968,0.7968
AUDCHF,20081103,205300,0.7969,0.7970,0.7969,0.7969
AUDCHF,20081103,205400,0.7971,0.7975,0.7971,0.7971
AUDCHF,20081103,205500,0.7970,0.7970,0.7969,0.7970
AUDCHF,20081103,205600,0.7972,0.7972,0.7968,0.7968
AUDCHF,20081103,205700,0.7969,0.7973,0.7969,0.7973
AUDCHF,20081103,205800,0.7975,0.7976,0.7975,0.7976
AUDCHF,20081103,205900,0.7976,0.7976,0.7975,0.7975
AUDCHF,20081103,210000,0.7976,0.7987,0.7976,0.7987
AUDCHF,20081103,210100,0.7988,0.7989,0.7979,0.7979
AUDCHF,20081103,210200,0.7980,0.7982,0.7977,0.7977
AUDCHF,20081103,210300,0.7973,0.7975,0.7970,0.7975
AUDCHF,20081103,210400,0.7976,0.7977,0.7976,0.7976
AUDCHF,20081103,210500,0.7974,0.7974,0.7964,0.7964
AUDCHF,20081103,210600,0.7965,0.7968,0.7965,0.7968
AUDCHF,20081103,210700,0.7969,0.7970,0.7967,0.7967
AUDCHF,20081103,210800,0.7967,0.7968,0.7967,0.7968
AUDCHF,20081103,210900,0.7968,0.7971,0.7968,0.7970
AUDCHF,20081103,211000,0.7971,0.7972,0.7970,0.7970
AUDCHF,20081103,211100,0.7971,0.7980,0.7971,0.7980
AUDCHF,20081103,211200,0.7979,0.7979,0.7978,0.7979
AUDCHF,20081103,211300,0.7979,0.7983,0.7979,0.7983
AUDCHF,20081103,211400,0.7984,0.7984,0.7980,0.7981
AUDCHF,20081103,211500,0.7982,0.7984,0.7982,0.7984
AUDCHF,20081103,211600,0.7984,0.7984,0.7980,0.7980
AUDCHF,20081103,211700,0.7980,0.7987,0.7980,0.7987
AUDCHF,20081103,211800,0.7988,0.7991,0.7988,0.7990
AUDCHF,20081103,211900,0.7990,0.7991,0.7990,0.7990
AUDCHF,20081103,212000,0.7990,0.7992,0.7990,0.7992
AUDCHF,20081103,212100,0.7992,0.7993,0.7992,0.7992
AUDCHF,20081103,212200,0.7991,0.7991,0.7986,0.7988
AUDCHF,20081103,212300,0.7989,0.7989,0.7986,0.7988
AUDCHF,20081103,212400,0.7988,0.7988,0.7983,0.7983
AUDCHF,20081103,212500,0.7985,0.7991,0.7985,0.7991
AUDCHF,20081103,212600,0.7990,0.7990,0.7987,0.7987
AUDCHF,20081103,212700,0.7987,0.7987,0.7985,0.7985
AUDCHF,20081103,212800,0.7983,0.7984,0.7981,0.7982
AUDCHF,20081103,212900,0.7981,0.7981,0.7976,0.7976
AUDCHF,20081103,213000,0.7975,0.7976,0.7974,0.7976
AUDCHF,20081103,213100,0.7975,0.7979,0.7975,0.7977
AUDCHF,20081103,213200,0.7976,0.7976,0.7974,0.7975
AUDCHF,20081103,213300,0.7974,0.7975,0.7974,0.7974
AUDCHF,20081103,213400,0.7973,0.7975,0.7973,0.7975
AUDCHF,20081103,213500,0.7975,0.7975,0.7975,0.7975
AUDCHF,20081103,213600,0.7975,0.7977,0.7975,0.7977
AUDCHF,20081103,213700,0.7977,0.7977,0.7975,0.7975
AUDCHF,20081103,213800,0.7974,0.7974,0.7973,0.7973
AUDCHF,20081103,213900,0.7973,0.7974,0.7973,0.7974
AUDCHF,20081103,214000,0.7975,0.7976,0.7975,0.7976
AUDCHF,20081103,214100,0.7977,0.7984,0.7977,0.7984
AUDCHF,20081103,214200,0.7983,0.7985,0.7983,0.7985
AUDCHF,20081103,214300,0.7986,0.7987,0.7986,0.7987
AUDCHF,20081103,214400,0.7988,0.7988,0.7988,0.7988
AUDCHF,20081103,214500,0.7988,0.7988,0.7986,0.7986
AUDCHF,20081103,214600,0.7986,0.7986,0.7986,0.7986
AUDCHF,20081103,214700,0.7987,0.7990,0.7987,0.7990
AUDCHF,20081103,214800,0.7991,0.7999,0.7991,0.7999
AUDCHF,20081103,214900,0.7999,0.7999,0.7998,0.7998
AUDCHF,20081103,215000,0.7998,0.8004,0.7998,0.8004
AUDCHF,20081103,215100,0.8004,0.8004,0.8003,0.8003
AUDCHF,20081103,215200,0.8004,0.8004,0.7994,0.7994
AUDCHF,20081103,215300,0.7993,0.7995,0.7993,0.7994
AUDCHF,20081103,215400,0.7993,0.7993,0.7990,0.7990
AUDCHF,20081103,215500,0.7989,0.7989,0.7987,0.7987
AUDCHF,20081103,215600,0.7988,0.7990,0.7988,0.7988
AUDCHF,20081103,215700,0.7987,0.7987,0.7987,0.7987
AUDCHF,20081103,215800,0.7986,0.7986,0.7985,0.7986
AUDCHF,20081103,215900,0.7986,0.7986,0.7982,0.7982
AUDCHF,20081103,220000,0.7983,0.7985,0.7983,0.7985
AUDCHF,20081103,220100,0.7985,0.7985,0.7976,0.7976
AUDCHF,20081103,220200,0.7975,0.7975,0.7972,0.7972
AUDCHF,20081103,220300,0.7971,0.7971,0.7968,0.7968
AUDCHF,20081103,220400,0.7969,0.7969,0.7969,0.7969
AUDCHF,20081103,220500,0.7970,0.7973,0.7970,0.7973
AUDCHF,20081103,220600,0.7972,0.7972,0.7972,0.7972
AUDCHF,20081103,220700,0.7971,0.7971,0.7970,0.7970
AUDCHF,20081103,220800,0.7971,0.7971,0.7971,0.7971
AUDCHF,20081103,220900,0.7971,0.7971,0.7970,0.7970
AUDCHF,20081103,221000,0.7969,0.7969,0.7964,0.7964
AUDCHF,20081103,221100,0.7962,0.7962,0.7961,0.7961
AUDCHF,20081103,221200,0.7961,0.7964,0.7961,0.7964
AUDCHF,20081103,221300,0.7964,0.7964,0.7964,0.7964
AUDCHF,20081103,221400,0.7964,0.7964,0.7964,0.7964
AUDCHF,20081103,221500,0.7963,0.7963,0.7962,0.7962
AUDCHF,20081103,221600,0.7962,0.7962,0.7961,0.7961
AUDCHF,20081103,221700,0.7961,0.7961,0.7961,0.7961
AUDCHF,20081103,221800,0.7962,0.7964,0.7962,0.7964
AUDCHF,20081103,221900,0.7963,0.7963,0.7962,0.7962
AUDCHF,20081103,222000,0.7963,0.7964,0.7963,0.7964
AUDCHF,20081103,222100,0.7964,0.7964,0.7961,0.7961
AUDCHF,20081103,222200,0.7960,0.7960,0.7958,0.7958
AUDCHF,20081103,222300,0.7958,0.7959,0.7958,0.7959
AUDCHF,20081103,222400,0.7959,0.7961,0.7958,0.7961
AUDCHF,20081103,222500,0.7962,0.7962,0.7962,0.7962
AUDCHF,20081103,222600,0.7962,0.7964,0.7962,0.7964
AUDCHF,20081103,222700,0.7963,0.7964,0.7963,0.7964
AUDCHF,20081103,222800,0.7964,0.7964,0.7964,0.7964
AUDCHF,20081103,222900,0.7964,0.7964,0.7964,0.7964
AUDCHF,20081103,223000,0.7964,0.7964,0.7963,0.7963
AUDCHF,20081103,223100,0.7964,0.7965,0.7964,0.7964
AUDCHF,20081103,223200,0.7964,0.7964,0.7950,0.7950
AUDCHF,20081103,223300,0.7949,0.7957,0.7949,0.7957
AUDCHF,20081103,223400,0.7957,0.7958,0.7957,0.7958
AUDCHF,20081103,223500,0.7956,0.7956,0.7942,0.7942
AUDCHF,20081103,223600,0.7946,0.7952,0.7946,0.7952
AUDCHF,20081103,223700,0.7952,0.7952,0.7947,0.7947
AUDCHF,20081103,223800,0.7946,0.7946,0.7939,0.7939
AUDCHF,20081103,223900,0.7937,0.7940,0.7937,0.7937
AUDCHF,20081103,224000,0.7936,0.7936,0.7934,0.7936
AUDCHF,20081103,224100,0.7939,0.7942,0.7939,0.7939
AUDCHF,20081103,224200,0.7939,0.7941,0.7937,0.7941
AUDCHF,20081103,224300,0.7942,0.7943,0.7941,0.7941
AUDCHF,20081103,224400,0.7941,0.7941,0.7940,0.7940
AUDCHF,20081103,224500,0.7941,0.7941,0.7941,0.7941
AUDCHF,20081103,224600,0.7941,0.7941,0.7936,0.7936
AUDCHF,20081103,224700,0.7937,0.7939,0.7937,0.7937
AUDCHF,20081103,224800,0.7937,0.7938,0.7937,0.7938
AUDCHF,20081103,224900,0.7938,0.7941,0.7938,0.7940
AUDCHF,20081103,225000,0.7940,0.7941,0.7940,0.7941
AUDCHF,20081103,225100,0.7941,0.7941,0.7941,0.7941
AUDCHF,20081103,225200,0.7941,0.7941,0.7941,0.7941
AUDCHF,20081103,225300,0.7941,0.7941,0.7940,0.7941
AUDCHF,20081103,225400,0.7940,0.7941,0.7940,0.7941
AUDCHF,20081103,225500,0.7941,0.7941,0.7941,0.7941
AUDCHF,20081103,225600,0.7942,0.7946,0.7942,0.7946
AUDCHF,20081103,225700,0.7947,0.7947,0.7947,0.7947
AUDCHF,20081103,225800,0.7947,0.7947,0.7944,0.7944
AUDCHF,20081103,225900,0.7944,0.7945,0.7944,0.7945
AUDCHF,20081103,230000,0.7945,0.7945,0.7943,0.7943
AUDCHF,20081103,230100,0.7943,0.7943,0.7942,0.7942
AUDCHF,20081103,230200,0.7942,0.7942,0.7942,0.7942
AUDCHF,20081103,230300,0.7941,0.7941,0.7936,0.7936
AUDCHF,20081103,230400,0.7936,0.7942,0.7935,0.7942
AUDCHF,20081103,230500,0.7943,0.7952,0.7943,0.7952
AUDCHF,20081103,230600,0.7954,0.7957,0.7954,0.7957
AUDCHF,20081103,230700,0.7958,0.7958,0.7958,0.7958
AUDCHF,20081103,230800,0.7959,0.7959,0.7959,0.7959
AUDCHF,20081103,230900,0.7958,0.7960,0.7958,0.7960
AUDCHF,20081103,231000,0.7959,0.7961,0.7959,0.7961
AUDCHF,20081103,231100,0.7962,0.7964,0.7962,0.7964
AUDCHF,20081103,231200,0.7964,0.7966,0.7964,0.7966
AUDCHF,20081103,231300,0.7965,0.7965,0.7959,0.7960
AUDCHF,20081103,231400,0.7961,0.7964,0.7959,0.7964
AUDCHF,20081103,231500,0.7965,0.7967,0.7965,0.7967
AUDCHF,20081103,231600,0.7968,0.7973,0.7968,0.7973
AUDCHF,20081103,231700,0.7974,0.7983,0.7974,0.7979
AUDCHF,20081103,231800,0.7977,0.7979,0.7977,0.7979
AUDCHF,20081103,231900,0.7978,0.7978,0.7974,0.7974
AUDCHF,20081103,232000,0.7973,0.7975,0.7973,0.7975
AUDCHF,20081103,232100,0.7975,0.7976,0.7975,0.7976
AUDCHF,20081103,232200,0.7977,0.7977,0.7977,0.7977
AUDCHF,20081103,232300,0.7977,0.7977,0.7976,0.7976
AUDCHF,20081103,232400,0.7977,0.7978,0.7977,0.7977
AUDCHF,20081103,232500,0.7976,0.7976,0.7973,0.7973
AUDCHF,20081103,232600,0.7973,0.7974,0.7973,0.7974
AUDCHF,20081103,232700,0.7973,0.7975,0.7973,0.7975
AUDCHF,20081103,232800,0.7975,0.7975,0.7974,0.7974
AUDCHF,20081103,232900,0.7973,0.7973,0.7973,0.7973
AUDCHF,20081103,233000,0.7973,0.7973,0.7973,0.7973
AUDCHF,20081103,233100,0.7974,0.7974,0.7972,0.7972
AUDCHF,20081103,233200,0.7970,0.7971,0.7968,0.7971
AUDCHF,20081103,233300,0.7972,0.7973,0.7972,0.7973
AUDCHF,20081103,233400,0.7972,0.7972,0.7970,0.7970
AUDCHF,20081103,233500,0.7969,0.7969,0.7969,0.7969
AUDCHF,20081103,233600,0.7969,0.7970,0.7969,0.7970
AUDCHF,20081103,233700,0.7969,0.7969,0.7965,0.7965
AUDCHF,20081103,233800,0.7965,0.7966,0.7965,0.7966
AUDCHF,20081103,233900,0.7966,0.7968,0.7966,0.7968
AUDCHF,20081103,234000,0.7968,0.7968,0.7967,0.7967
AUDCHF,20081103,234100,0.7966,0.7968,0.7966,0.7968
AUDCHF,20081103,234200,0.7968,0.7969,0.7964,0.7964
AUDCHF,20081103,234300,0.7963,0.7964,0.7958,0.7958
AUDCHF,20081103,234400,0.7959,0.7965,0.7959,0.7965
AUDCHF,20081103,234500,0.7964,0.7964,0.7962,0.7962
AUDCHF,20081103,234600,0.7962,0.7962,0.7962,0.7962
AUDCHF,20081103,234700,0.7961,0.7961,0.7958,0.7958
AUDCHF,20081103,234800,0.7958,0.7959,0.7958,0.7958
AUDCHF,20081103,234900,0.7957,0.7959,0.7957,0.7959
AUDCHF,20081103,235000,0.7958,0.7958,0.7958,0.7958
AUDCHF,20081103,235100,0.7958,0.7959,0.7958,0.7958
AUDCHF,20081103,235200,0.7958,0.7958,0.7957,0.7957
AUDCHF,20081103,235300,0.7957,0.7957,0.7956,0.7957
AUDCHF,20081103,235400,0.7954,0.7954,0.7949,0.7950
AUDCHF,20081103,235500,0.7950,0.7950,0.7943,0.7943
AUDCHF,20081103,235600,0.7938,0.7939,0.7935,0.7935
AUDCHF,20081103,235700,0.7935,0.7938,0.7935,0.7938
AUDCHF,20081103,235800,0.7939,0.7948,0.7939,0.7948
AUDCHF,20081103,235900,0.7947,0.7947,0.7942,0.7942
AUDCHF,20081104,000000,0.7943,0.7951,0.7943,0.7951
AUDCAD,20081103,000100,0.8123,0.8126,0.8122,0.8126
AUDCAD,20081103,000200,0.8126,0.8126,0.8120,0.8120
AUDCAD,20081103,000300,0.8121,0.8127,0.8121,0.8125
AUDCAD,20081103,000400,0.8124,0.8125,0.8122,0.8122
AUDCAD,20081103,000500,0.8121,0.8121,0.8120,0.8121
AUDCAD,20081103,000600,0.8121,0.8122,0.8120,0.8122
AUDCAD,20081103,000700,0.8121,0.8123,0.8120,0.8123
AUDCAD,20081103,000800,0.8122,0.8122,0.8119,0.8120
AUDCAD,20081103,000900,0.8119,0.8120,0.8117,0.8120
AUDCAD,20081103,001000,0.8121,0.8123,0.8121,0.8123
AUDCAD,20081103,001100,0.8123,0.8124,0.8123,0.8124
AUDCAD,20081103,001200,0.8125,0.8126,0.8124,0.8126
AUDCAD,20081103,001300,0.8127,0.8133,0.8127,0.8133
AUDCAD,20081103,001400,0.8134,0.8134,0.8130,0.8130
AUDCAD,20081103,001500,0.8130,0.8130,0.8128,0.8129
AUDCAD,20081103,001600,0.8130,0.8133,0.8130,0.8132
AUDCAD,20081103,001700,0.8131,0.8133,0.8131,0.8133
AUDCAD,20081103,001800,0.8133,0.8134,0.8133,0.8134
AUDCAD,20081103,001900,0.8133,0.8133,0.8131,0.8132
AUDCAD,20081103,002000,0.8135,0.8135,0.8135,0.8135
AUDCAD,20081103,002100,0.8135,0.8135,0.8131,0.8131
AUDCAD,20081103,002200,0.8129,0.8129,0.8121,0.8122
AUDCAD,20081103,002300,0.8123,0.8123,0.8121,0.8121
AUDCAD,20081103,002400,0.8121,0.8121,0.8116,0.8116
AUDCAD,20081103,002500,0.8115,0.8115,0.8113,0.8113
AUDCAD,20081103,002600,0.8112,0.8113,0.8110,0.8110
AUDCAD,20081103,002700,0.8111,0.8115,0.8111,0.8112
AUDCAD,20081103,002800,0.8111,0.8111,0.8109,0.8110
AUDCAD,20081103,002900,0.8110,0.8112,0.8110,0.8110
AUDCAD,20081103,003000,0.8110,0.8110,0.8109,0.8109
AUDCAD,20081103,003100,0.8108,0.8108,0.8108,0.8108
AUDCAD,20081103,003200,0.8108,0.8112,0.8108,0.8112
AUDCAD,20081103,003300,0.8111,0.8111,0.8097,0.8097
AUDCAD,20081103,003400,0.8094,0.8094,0.8084,0.8086
AUDCAD,20081103,003500,0.8086,0.8087,0.8085,0.8085
AUDCAD,20081103,003600,0.8084,0.8084,0.8079,0.8079
AUDCAD,20081103,003700,0.8079,0.8079,0.8079,0.8079
AUDCAD,20081103,003800,0.8080,0.8090,0.8080,0.8090
AUDCAD,20081103,003900,0.8089,0.8089,0.8086,0.8086
AUDCAD,20081103,004000,0.8087,0.8088,0.8087,0.8088
AUDCAD,20081103,004100,0.8087,0.8093,0.8087,0.8093
AUDCAD,20081103,004200,0.8095,0.8099,0.8095,0.8099
AUDCAD,20081103,004300,0.8100,0.8101,0.8100,0.8101
AUDCAD,20081103,004400,0.8100,0.8100,0.8099,0.8100
AUDCAD,20081103,004500,0.8100,0.8101,0.8098,0.8098
AUDCAD,20081103,004600,0.8097,0.8097,0.8092,0.8092
AUDCAD,20081103,004700,0.8094,0.8094,0.8091,0.8091
AUDCAD,20081103,004800,0.8091,0.8091,0.8091,0.8091
AUDCAD,20081103,004900,0.8092,0.8097,0.8092,0.8097
AUDCAD,20081103,005000,0.8096,0.8104,0.8095,0.8104
AUDCAD,20081103,005100,0.8104,0.8106,0.8104,0.8106
AUDCAD,20081103,005200,0.8105,0.8105,0.8099,0.8100
AUDCAD,20081103,005300,0.8101,0.8105,0.8101,0.8101
AUDCAD,20081103,005400,0.8101,0.8104,0.8101,0.8104
AUDCAD,20081103,005500,0.8104,0.8104,0.8102,0.8102
AUDCAD,20081103,005600,0.8102,0.8102,0.8102,0.8102
AUDCAD,20081103,005700,0.8104,0.8110,0.8104,0.8110
AUDCAD,20081103,005800,0.8109,0.8110,0.8108,0.8110
AUDCAD,20081103,005900,0.8112,0.8115,0.8112,0.8115
AUDCAD,20081103,010000,0.8116,0.8117,0.8116,0.8117
AUDCAD,20081103,010100,0.8117,0.8118,0.8117,0.8117
AUDCAD,20081103,010200,0.8118,0.8120,0.8117,0.8117
AUDCAD,20081103,010300,0.8116,0.8116,0.8115,0.8115
AUDCAD,20081103,010400,0.8114,0.8114,0.8111,0.8112
AUDCAD,20081103,010500,0.8111,0.8113,0.8105,0.8106
AUDCAD,20081103,010600,0.8105,0.8105,0.8102,0.8105
AUDCAD,20081103,010700,0.8105,0.8107,0.8105,0.8107
AUDCAD,20081103,010800,0.8107,0.8107,0.8106,0.8106
AUDCAD,20081103,010900,0.8106,0.8106,0.8104,0.8104
AUDCAD,20081103,011000,0.8103,0.8103,0.8099,0.8099
AUDCAD,20081103,011100,0.8099,0.8107,0.8099,0.8107
AUDCAD,20081103,011200,0.8108,0.8117,0.8108,0.8114
AUDCAD,20081103,011300,0.8113,0.8113,0.8109,0.8110
AUDCAD,20081103,011400,0.8110,0.8112,0.8110,0.8112
AUDCAD,20081103,011500,0.8112,0.8114,0.8112,0.8114
AUDCAD,20081103,011600,0.8114,0.8114,0.8113,0.8113
AUDCAD,20081103,011700,0.8113,0.8120,0.8113,0.8120
AUDCAD,20081103,011800,0.8122,0.8128,0.8122,0.8124
AUDCAD,20081103,011900,0.8124,0.8124,0.8124,0.8124
AUDCAD,20081103,012000,0.8126,0.8126,0.8126,0.8126
AUDCAD,20081103,012100,0.8125,0.8125,0.8124,0.8124
AUDCAD,20081103,012200,0.8124,0.8124,0.8122,0.8122
AUDCAD,20081103,012300,0.8121,0.8121,0.8117,0.8117
AUDCAD,20081103,012400,0.8117,0.8117,0.8114,0.8114
AUDCAD,20081103,012500,0.8113,0.8113,0.8113,0.8113
AUDCAD,20081103,012600,0.8113,0.8113,0.8110,0.8110
AUDCAD,20081103,012700,0.8109,0.8109,0.8109,0.8109
AUDCAD,20081103,012800,0.8108,0.8108,0.8103,0.8106
AUDCAD,20081103,012900,0.8105,0.8105,0.8101,0.8101
AUDCAD,20081103,013000,0.8101,0.8103,0.8100,0.8100
AUDCAD,20081103,013100,0.8101,0.8111,0.8092,0.8092
AUDCAD,20081103,013200,0.8091,0.8095,0.8091,0.8092
AUDCAD,20081103,013300,0.8090,0.8090,0.8087,0.8090
AUDCAD,20081103,013400,0.8091,0.8091,0.8090,0.8091
AUDCAD,20081103,013500,0.8091,0.8094,0.8091,0.8093
AUDCAD,20081103,013600,0.8092,0.8096,0.8092,0.8095
AUDCAD,20081103,013700,0.8095,0.8095,0.8091,0.8091
AUDCAD,20081103,013800,0.8090,0.8091,0.8090,0.8091
AUDCAD,20081103,013900,0.8090,0.8091,0.8090,0.8091
AUDCAD,20081103,014000,0.8092,0.8092,0.8091,0.8091
AUDCAD,20081103,014100,0.8091,0.8099,0.8091,0.8099
AUDCAD,20081103,014200,0.8100,0.8109,0.8100,0.8107
AUDCAD,20081103,014300,0.8107,0.8115,0.8107,0.8112
AUDCAD,20081103,014400,0.8113,0.8113,0.8110,0.8110
AUDCAD,20081103,014500,0.8109,0.8109,0.8108,0.8108
AUDCAD,20081103,014600,0.8108,0.8115,0.8108,0.8113
AUDCAD,20081103,014700,0.8114,0.8117,0.8114,0.8117
AUDCAD,20081103,014800,0.8119,0.8119,0.8115,0.8115
AUDCAD,20081103,014900,0.8114,0.8116,0.8114,0.8115
AUDCAD,20081103,015000,0.8114,0.8117,0.8113,0.8117
AUDCAD,20081103,015100,0.8119,0.8126,0.8119,0.8126
AUDCAD,20081103,015200,0.8127,0.8127,0.8126,0.8126
AUDCAD,20081103,015300,0.8122,0.8122,0.8114,0.8114
AUDCAD,20081103,015400,0.8113,0.8113,0.8109,0.8109
AUDCAD,20081103,015500,0.8108,0.8109,0.8108,0.8109
AUDCAD,20081103,015600,0.8111,0.8120,0.8111,0.8120
AUDCAD,20081103,015700,0.8121,0.8128,0.8121,0.8128
AUDCAD,20081103,015800,0.8128,0.8138,0.8128,0.8137
AUDCAD,20081103,015900,0.8138,0.8138,0.8136,0.8138
AUDCAD,20081103,020000,0.8137,0.8141,0.8136,0.8141
AUDCAD,20081103,020100,0.8141,0.8141,0.8135,0.8135
AUDCAD,20081103,020200,0.8133,0.8133,0.8128,0.8130
AUDCAD,20081103,020300,0.8130,0.8130,0.8130,0.8130
AUDCAD,20081103,020400,0.8129,0.8131,0.8128,0.8131
AUDCAD,20081103,020500,0.8132,0.8132,0.8131,0.8131
AUDCAD,20081103,020600,0.8130,0.8130,0.8128,0.8128
AUDCAD,20081103,020700,0.8127,0.8127,0.8121,0.8121
AUDCAD,20081103,020800,0.8121,0.8123,0.8121,0.8123
AUDCAD,20081103,020900,0.8123,0.8123,0.8122,0.8122
AUDCAD,20081103,021000,0.8121,0.8121,0.8121,0.8121
AUDCAD,20081103,021100,0.8122,0.8133,0.8122,0.8133
AUDCAD,20081103,021200,0.8134,0.8135,0.8132,0.8132
AUDCAD,20081103,021300,0.8131,0.8131,0.8131,0.8131
AUDCAD,20081103,021400,0.8131,0.8131,0.8126,0.8126
AUDCAD,20081103,021500,0.8126,0.8126,0.8123,0.8123
AUDCAD,20081103,021600,0.8122,0.8122,0.8116,0.8116
AUDCAD,20081103,021700,0.8116,0.8116,0.8116,0.8116
AUDCAD,20081103,021800,0.8116,0.8116,0.8115,0.8115
AUDCAD,20081103,021900,0.8114,0.8115,0.8114,0.8114
AUDCAD,20081103,022000,0.8114,0.8116,0.8113,0.8116
AUDCAD,20081103,022100,0.8118,0.8119,0.8118,0.8119
AUDCAD,20081103,022200,0.8119,0.8119,0.8118,0.8118
AUDCAD,20081103,022300,0.8118,0.8119,0.8118,0.8119
AUDCAD,20081103,022400,0.8119,0.8121,0.8119,0.8121
AUDCAD,20081103,022500,0.8122,0.8128,0.8122,0.8128
AUDCAD,20081103,022600,0.8130,0.8130,0.8124,0.8124
AUDCAD,20081103,022700,0.8124,0.8124,0.8120,0.8122
AUDCAD,20081103,022800,0.8120,0.8128,0.8119,0.8128
AUDCAD,20081103,022900,0.8127,0.8128,0.8126,0.8128
AUDCAD,20081103,023000,0.8129,0.8129,0.8120,0.8120
AUDCAD,20081103,023100,0.8119,0.8119,0.8118,0.8119
AUDCAD,20081103,023200,0.8120,0.8127,0.8120,0.8123
AUDCAD,20081103,023300,0.8122,0.8123,0.8121,0.8122
AUDCAD,20081103,023400,0.8123,0.8123,0.8115,0.8115
AUDCAD,20081103,023500,0.8114,0.8119,0.8114,0.8118
AUDCAD,20081103,023600,0.8117,0.8120,0.8110,0.8110
AUDCAD,20081103,023700,0.8111,0.8115,0.8111,0.8115
AUDCAD,20081103,023800,0.8116,0.8118,0.8113,0.8113
AUDCAD,20081103,023900,0.8113,0.8113,0.8106,0.8106
AUDCAD,20081103,024000,0.8105,0.8105,0.8097,0.8097
AUDCAD,20081103,024100,0.8095,0.8106,0.8095,0.8105
AUDCAD,20081103,024200,0.8104,0.8109,0.8104,0.8107
AUDCAD,20081103,024300,0.8109,0.8114,0.8108,0.8114
AUDCAD,20081103,024400,0.8113,0.8116,0.8113,0.8115
AUDCAD,20081103,024500,0.8114,0.8114,0.8102,0.8104
AUDCAD,20081103,024600,0.8105,0.8119,0.8105,0.8118
AUDCAD,20081103,024700,0.8116,0.8117,0.8113,0.8117
AUDCAD,20081103,024800,0.8118,0.8120,0.8114,0.8115
AUDCAD,20081103,024900,0.8115,0.8116,0.8115,0.8116
AUDCAD,20081103,025000,0.8117,0.8120,0.8117,0.8117
AUDCAD,20081103,025100,0.8116,0.8122,0.8115,0.8122
AUDCAD,20081103,025200,0.8123,0.8143,0.8123,0.8143
AUDCAD,20081103,025300,0.8144,0.8147,0.8143,0.8145
AUDCAD,20081103,025400,0.8144,0.8144,0.8131,0.8131
AUDCAD,20081103,025500,0.8130,0.8130,0.8128,0.8128
AUDCAD,20081103,025600,0.8128,0.8131,0.8128,0.8130
AUDCAD,20081103,025700,0.8131,0.8133,0.8127,0.8127
AUDCAD,20081103,025800,0.8125,0.8125,0.8123,0.8123
AUDCAD,20081103,025900,0.8124,0.8131,0.8124,0.8131
AUDCAD,20081103,030000,0.8133,0.8134,0.8133,0.8133
AUDCAD,20081103,030100,0.8131,0.8131,0.8126,0.8127
AUDCAD,20081103,030200,0.8129,0.8130,0.8120,0.8120
AUDCAD,20081103,030300,0.8119,0.8119,0.8117,0.8119
AUDCAD,20081103,030400,0.8119,0.8123,0.8119,0.8123
AUDCAD,20081103,030500,0.8124,0.8128,0.8124,0.8126
AUDCAD,20081103,030600,0.8126,0.8128,0.8126,0.8128
AUDCAD,20081103,030700,0.8128,0.8130,0.8128,0.8130
AUDCAD,20081103,030800,0.8131,0.8135,0.8131,0.8135
AUDCAD,20081103,030900,0.8135,0.8138,0.8135,0.8138
AUDCAD,20081103,031000,0.8138,0.8142,0.8138,0.8142
AUDCAD,20081103,031100,0.8142,0.8142,0.8141,0.8141
AUDCAD,20081103,031200,0.8142,0.8147,0.8142,0.8142
AUDCAD,20081103,031300,0.8143,0.8153,0.8143,0.8153
AUDCAD,20081103,031400,0.8156,0.8160,0.8156,0.8158
AUDCAD,20081103,031500,0.8159,0.8165,0.8159,0.8163
AUDCAD,20081103,031600,0.8162,0.8162,0.8159,0.8159
AUDCAD,20081103,031700,0.8159,0.8159,0.8156,0.8157
AUDCAD,20081103,031800,0.8159,0.8164,0.8159,0.8164
AUDCAD,20081103,031900,0.8164,0.8166,0.8161,0.8161
AUDCAD,20081103,032000,0.8162,0.8167,0.8162,0.8167
AUDCAD,20081103,032100,0.8165,0.8165,0.8162,0.8162
AUDCAD,20081103,032200,0.8163,0.8164,0.8163,0.8164
AUDCAD,20081103,032300,0.8164,0.8164,0.8164,0.8164
AUDCAD,20081103,032400,0.8164,0.8167,0.8164,0.8167
AUDCAD,20081103,032500,0.8168,0.8171,0.8168,0.8171
AUDCAD,20081103,032600,0.8172,0.8174,0.8172,0.8174
AUDCAD,20081103,032700,0.8176,0.8176,0.8176,0.8176
AUDCAD,20081103,032800,0.8175,0.8175,0.8170,0.8172
AUDCAD,20081103,032900,0.8173,0.8174,0.8171,0.8171
AUDCAD,20081103,033000,0.8170,0.8170,0.8170,0.8170
AUDCAD,20081103,033100,0.8170,0.8172,0.8169,0.8169
AUDCAD,20081103,033200,0.8167,0.8167,0.8166,0.8167
AUDCAD,20081103,033300,0.8168,0.8174,0.8168,0.8172
AUDCAD,20081103,033400,0.8171,0.8172,0.8170,0.8172
AUDCAD,20081103,033500,0.8173,0.8180,0.8173,0.8180
AUDCAD,20081103,033600,0.8180,0.8180,0.8176,0.8179
AUDCAD,20081103,033700,0.8179,0.8180,0.8179,0.8180
AUDCAD,20081103,033800,0.8180,0.8183,0.8177,0.8180
AUDCAD,20081103,033900,0.8179,0.8184,0.8179,0.8184
AUDCAD,20081103,034000,0.8183,0.8183,0.8178,0.8179
AUDCAD,20081103,034100,0.8180,0.8180,0.8178,0.8178
AUDCAD,20081103,034200,0.8177,0.8177,0.8176,0.8177
AUDCAD,20081103,034300,0.8177,0.8177,0.8175,0.8175
AUDCAD,20081103,034400,0.8175,0.8176,0.8175,0.8176
AUDCAD,20081103,034500,0.8176,0.8178,0.8175,0.8178
AUDCAD,20081103,034600,0.8179,0.8181,0.8179,0.8181
AUDCAD,20081103,034700,0.8183,0.8185,0.8183,0.8185
AUDCAD,20081103,034800,0.8185,0.8185,0.8181,0.8181
AUDCAD,20081103,034900,0.8180,0.8180,0.8178,0.8178
AUDCAD,20081103,035000,0.8178,0.8178,0.8170,0.8170
AUDCAD,20081103,035100,0.8171,0.8173,0.8171,0.8173
AUDCAD,20081103,035200,0.8173,0.8173,0.8173,0.8173
AUDCAD,20081103,035300,0.8173,0.8174,0.8173,0.8173
AUDCAD,20081103,035400,0.8171,0.8171,0.8169,0.8169
AUDCAD,20081103,035500,0.8170,0.8173,0.8170,0.8172
AUDCAD,20081103,035600,0.8171,0.8176,0.8170,0.8176
AUDCAD,20081103,035700,0.8173,0.8173,0.8169,0.8170
AUDCAD,20081103,035800,0.8169,0.8171,0.8169,0.8171
AUDCAD,20081103,035900,0.8170,0.8170,0.8167,0.8167
AUDCAD,20081103,040000,0.8167,0.8169,0.8167,0.8169
AUDCAD,20081103,040100,0.8171,0.8172,0.8171,0.8171
AUDCAD,20081103,040200,0.8170,0.8170,0.8169,0.8169
AUDCAD,20081103,040300,0.8167,0.8167,0.8166,0.8167
AUDCAD,20081103,040400,0.8167,0.8167,0.8160,0.8163
AUDCAD,20081103,040500,0.8164,0.8164,0.8164,0.8164
AUDCAD,20081103,040600,0.8163,0.8163,0.8162,0.8162
AUDCAD,20081103,040700,0.8162,0.8162,0.8161,0.8161
AUDCAD,20081103,040800,0.8162,0.8162,0.8156,0.8156
AUDCAD,20081103,040900,0.8156,0.8156,0.8149,0.8149
AUDCAD,20081103,041000,0.8149,0.8149,0.8143,0.8143
AUDCAD,20081103,041100,0.8142,0.8146,0.8142,0.8146
AUDCAD,20081103,041200,0.8145,0.8145,0.8137,0.8137
AUDCAD,20081103,041300,0.8138,0.8141,0.8138,0.8140
AUDCAD,20081103,041400,0.8141,0.8147,0.8141,0.8145
AUDCAD,20081103,041500,0.8146,0.8149,0.8144,0.8144
AUDCAD,20081103,041600,0.8143,0.8143,0.8139,0.8139
AUDCAD,20081103,041700,0.8138,0.8140,0.8137,0.8140
AUDCAD,20081103,041800,0.8141,0.8144,0.8141,0.8144
AUDCAD,20081103,041900,0.8145,0.8148,0.8145,0.8145
AUDCAD,20081103,042000,0.8145,0.8145,0.8142,0.8142
AUDCAD,20081103,042100,0.8142,0.8143,0.8142,0.8143
AUDCAD,20081103,042200,0.8144,0.8148,0.8144,0.8147
AUDCAD,20081103,042300,0.8146,0.8150,0.8145,0.8150
AUDCAD,20081103,042400,0.8151,0.8158,0.8151,0.8158
AUDCAD,20081103,042500,0.8158,0.8158,0.8154,0.8154
AUDCAD,20081103,042600,0.8152,0.8153,0.8150,0.8152
AUDCAD,20081103,042700,0.8153,0.8154,0.8153,0.8154
AUDCAD,20081103,042800,0.8155,0.8161,0.8155,0.8161
AUDCAD,20081103,042900,0.8162,0.8164,0.8162,0.8163
AUDCAD,20081103,043000,0.8160,0.8160,0.8159,0.8159
AUDCAD,20081103,043100,0.8159,0.8163,0.8159,0.8163
AUDCAD,20081103,043200,0.8164,0.8167,0.8164,0.8167
AUDCAD,20081103,043300,0.8167,0.8167,0.8166,0.8166
AUDCAD,20081103,043400,0.8167,0.8167,0.8164,0.8164
AUDCAD,20081103,043500,0.8165,0.8167,0.8164,0.8167
AUDCAD,20081103,043600,0.8168,0.8170,0.8168,0.8170
AUDCAD,20081103,043700,0.8170,0.8171,0.8167,0.8167
AUDCAD,20081103,043800,0.8166,0.8166,0.8165,0.8166
AUDCAD,20081103,043900,0.8165,0.8165,0.8160,0.8160
AUDCAD,20081103,044000,0.8159,0.8159,0.8152,0.8152
AUDCAD,20081103,044100,0.8150,0.8150,0.8149,0.8149
AUDCAD,20081103,044200,0.8150,0.8158,0.8150,0.8158
AUDCAD,20081103,044300,0.8159,0.8159,0.8157,0.8159
AUDCAD,20081103,044400,0.8158,0.8158,0.8155,0.8157
AUDCAD,20081103,044500,0.8158,0.8167,0.8158,0.8167
AUDCAD,20081103,044600,0.8170,0.8170,0.8169,0.8169
AUDCAD,20081103,044700,0.8169,0.8169,0.8166,0.8166
AUDCAD,20081103,044800,0.8166,0.8166,0.8166,0.8166
AUDCAD,20081103,044900,0.8166,0.8166,0.8166,0.8166
AUDCAD,20081103,045000,0.8166,0.8166,0.8166,0.8166
AUDCAD,20081103,045100,0.8165,0.8165,0.8162,0.8162
AUDCAD,20081103,045200,0.8163,0.8164,0.8161,0.8164
AUDCAD,20081103,045300,0.8164,0.8164,0.8162,0.8162
AUDCAD,20081103,045400,0.8161,0.8161,0.8159,0.8159
AUDCAD,20081103,045500,0.8160,0.8161,0.8160,0.8161
AUDCAD,20081103,045600,0.8161,0.8163,0.8160,0.8160
AUDCAD,20081103,045700,0.8159,0.8163,0.8158,0.8163
AUDCAD,20081103,045800,0.8163,0.8164,0.8163,0.8164
AUDCAD,20081103,045900,0.8164,0.8164,0.8160,0.8160
AUDCAD,20081103,050000,0.8159,0.8159,0.8159,0.8159
AUDCAD,20081103,050100,0.8158,0.8158,0.8156,0.8156
AUDCAD,20081103,050200,0.8155,0.8155,0.8152,0.8153
AUDCAD,20081103,050300,0.8152,0.8152,0.8146,0.8148
AUDCAD,20081103,050400,0.8149,0.8151,0.8149,0.8151
AUDCAD,20081103,050500,0.8151,0.8153,0.8151,0.8153
AUDCAD,20081103,050600,0.8152,0.8152,0.8152,0.8152
AUDCAD,20081103,050700,0.8151,0.8153,0.8151,0.8153
AUDCAD,20081103,050800,0.8154,0.8155,0.8154,0.8154
AUDCAD,20081103,050900,0.8153,0.8155,0.8152,0.8154
AUDCAD,20081103,051000,0.8154,0.8154,0.8153,0.8153
AUDCAD,20081103,051100,0.8153,0.8153,0.8150,0.8150
AUDCAD,20081103,051200,0.8149,0.8150,0.8149,0.8149
AUDCAD,20081103,051300,0.8148,0.8150,0.8147,0.8150
AUDCAD,20081103,051400,0.8151,0.8151,0.8150,0.8151
AUDCAD,20081103,051500,0.8151,0.8151,0.8151,0.8151
AUDCAD,20081103,051600,0.8151,0.8151,0.8151,0.8151
AUDCAD,20081103,051700,0.8151,0.8151,0.8149,0.8149
AUDCAD,20081103,051800,0.8148,0.8148,0.8148,0.8148
AUDCAD,20081103,051900,0.8148,0.8149,0.8147,0.8147
AUDCAD,20081103,052000,0.8146,0.8146,0.8146,0.8146
AUDCAD,20081103,052100,0.8145,0.8149,0.8145,0.8149
AUDCAD,20081103,052200,0.8148,0.8150,0.8148,0.8150
AUDCAD,20081103,052300,0.8151,0.8151,0.8150,0.8150
AUDCAD,20081103,052400,0.8151,0.8151,0.8151,0.8151
AUDCAD,20081103,052500,0.8151,0.8151,0.8151,0.8151
AUDCAD,20081103,052600,0.8151,0.8151,0.8148,0.8148
AUDCAD,20081103,052700,0.8147,0.8148,0.8146,0.8148
AUDCAD,20081103,052800,0.8147,0.8147,0.8143,0.8143
AUDCAD,20081103,052900,0.8142,0.8142,0.8139,0.8139
AUDCAD,20081103,053000,0.8138,0.8138,0.8136,0.8138
AUDCAD,20081103,053100,0.8139,0.8141,0.8139,0.8139
AUDCAD,20081103,053200,0.8140,0.8142,0.8140,0.8142
AUDCAD,20081103,053300,0.8142,0.8142,0.8140,0.8140
AUDCAD,20081103,053400,0.8139,0.8142,0.8139,0.8142
AUDCAD,20081103,053500,0.8142,0.8144,0.8142,0.8143
AUDCAD,20081103,053600,0.8142,0.8142,0.8138,0.8140
AUDCAD,20081103,053700,0.8140,0.8141,0.8140,0.8140
AUDCAD,20081103,053800,0.8140,0.8140,0.8140,0.8140
AUDCAD,20081103,053900,0.8141,0.8142,0.8141,0.8142
AUDCAD,20081103,054000,0.8142,0.8144,0.8142,0.8144
AUDCAD,20081103,054100,0.8143,0.8143,0.8143,0.8143
AUDCAD,20081103,054200,0.8143,0.8143,0.8141,0.8141
AUDCAD,20081103,054300,0.8141,0.8143,0.8141,0.8143
AUDCAD,20081103,054400,0.8143,0.8143,0.8142,0.8142
AUDCAD,20081103,054500,0.8142,0.8143,0.8142,0.8143
AUDCAD,20081103,054600,0.8144,0.8149,0.8144,0.8149
AUDCAD,20081103,054700,0.8149,0.8149,0.8148,0.8148
AUDCAD,20081103,054800,0.8148,0.8149,0.8148,0.8149
AUDCAD,20081103,054900,0.8149,0.8149,0.8149,0.8149
AUDCAD,20081103,055000,0.8149,0.8149,0.8149,0.8149
AUDCAD,20081103,055100,0.8148,0.8149,0.8148,0.8149
AUDCAD,20081103,055200,0.8149,0.8149,0.8148,0.8148
AUDCAD,20081103,055300,0.8148,0.8149,0.8148,0.8149
AUDCAD,20081103,055400,0.8148,0.8148,0.8148,0.8148
AUDCAD,20081103,055500,0.8148,0.8148,0.8147,0.8147
AUDCAD,20081103,055600,0.8148,0.8148,0.8148,0.8148
AUDCAD,20081103,055700,0.8148,0.8148,0.8145,0.8145
AUDCAD,20081103,055800,0.8145,0.8145,0.8144,0.8145
AUDCAD,20081103,055900,0.8146,0.8149,0.8146,0.8149
AUDCAD,20081103,060000,0.8149,0.8149,0.8148,0.8149
AUDCAD,20081103,060100,0.8148,0.8148,0.8145,0.8147
AUDCAD,20081103,060200,0.8147,0.8147,0.8146,0.8146
AUDCAD,20081103,060300,0.8147,0.8154,0.8147,0.8153
AUDCAD,20081103,060400,0.8152,0.8152,0.8148,0.8148
AUDCAD,20081103,060500,0.8148,0.8148,0.8144,0.8144
AUDCAD,20081103,060600,0.8145,0.8145,0.8144,0.8144
AUDCAD,20081103,060700,0.8143,0.8143,0.8142,0.8142
AUDCAD,20081103,060800,0.8142,0.8142,0.8142,0.8142
AUDCAD,20081103,060900,0.8142,0.8143,0.8142,0.8143
AUDCAD,20081103,061000,0.8144,0.8147,0.8144,0.8147
AUDCAD,20081103,061100,0.8148,0.8149,0.8148,0.8149
AUDCAD,20081103,061200,0.8149,0.8149,0.8148,0.8148
AUDCAD,20081103,061300,0.8147,0.8148,0.8147,0.8148
AUDCAD,20081103,061400,0.8148,0.8150,0.8148,0.8150
AUDCAD,20081103,061500,0.8150,0.8153,0.8150,0.8153
AUDCAD,20081103,061600,0.8154,0.8155,0.8153,0.8153
AUDCAD,20081103,061700,0.8153,0.8159,0.8153,0.8159
AUDCAD,20081103,061800,0.8160,0.8161,0.8160,0.8160
AUDCAD,20081103,061900,0.8162,0.8162,0.8162,0.8162
AUDCAD,20081103,062000,0.8162,0.8163,0.8162,0.8163
AUDCAD,20081103,062100,0.8163,0.8163,0.8162,0.8162
AUDCAD,20081103,062200,0.8161,0.8162,0.8159,0.8159
AUDCAD,20081103,062300,0.8160,0.8160,0.8158,0.8158
AUDCAD,20081103,062400,0.8157,0.8157,0.8151,0.8151
AUDCAD,20081103,062500,0.8151,0.8155,0.8151,0.8155
AUDCAD,20081103,062600,0.8154,0.8157,0.8154,0.8157
AUDCAD,20081103,062700,0.8158,0.8159,0.8158,0.8159
AUDCAD,20081103,062800,0.8159,0.8159,0.8159,0.8159
AUDCAD,20081103,062900,0.8159,0.8163,0.8159,0.8163
AUDCAD,20081103,063000,0.8164,0.8164,0.8162,0.8162
AUDCAD,20081103,063100,0.8162,0.8162,0.8160,0.8160
AUDCAD,20081103,063200,0.8159,0.8160,0.8159,0.8160
AUDCAD,20081103,063300,0.8160,0.8160,0.8160,0.8160
AUDCAD,20081103,063400,0.8160,0.8161,0.8160,0.8161
AUDCAD,20081103,063500,0.8161,0.8162,0.8161,0.8162
AUDCAD,20081103,063600,0.8162,0.8162,0.8161,0.8161
AUDCAD,20081103,063700,0.8162,0.8162,0.8162,0.8162
AUDCAD,20081103,063800,0.8162,0.8162,0.8159,0.8159
AUDCAD,20081103,063900,0.8158,0.8158,0.8152,0.8152
AUDCAD,20081103,064000,0.8151,0.8152,0.8151,0.8152
AUDCAD,20081103,064100,0.8153,0.8156,0.8153,0.8156
AUDCAD,20081103,064200,0.8156,0.8156,0.8156,0.8156
AUDCAD,20081103,064300,0.8156,0.8156,0.8155,0.8156
AUDCAD,20081103,064400,0.8156,0.8156,0.8154,0.8154
AUDCAD,20081103,064500,0.8154,0.8154,0.8153,0.8153
AUDCAD,20081103,064600,0.8154,0.8154,0.8153,0.8153
AUDCAD,20081103,064700,0.8153,0.8153,0.8153,0.8153
AUDCAD,20081103,064800,0.8153,0.8153,0.8153,0.8153
AUDCAD,20081103,064900,0.8154,0.8154,0.8153,0.8153
AUDCAD,20081103,065000,0.8153,0.8153,0.8153,0.8153
AUDCAD,20081103,065100,0.8153,0.8153,0.8153,0.8153
AUDCAD,20081103,065200,0.8152,0.8152,0.8149,0.8149
AUDCAD,20081103,065300,0.8148,0.8148,0.8148,0.8148
AUDCAD,20081103,065400,0.8148,0.8148,0.8146,0.8146
AUDCAD,20081103,065500,0.8146,0.8146,0.8145,0.8145
AUDCAD,20081103,065600,0.8145,0.8145,0.8143,0.8143
AUDCAD,20081103,065700,0.8144,0.8144,0.8143,0.8143
AUDCAD,20081103,065800,0.8142,0.8142,0.8135,0.8141
AUDCAD,20081103,065900,0.8139,0.8151,0.8139,0.8151
AUDCAD,20081103,070000,0.8152,0.8152,0.8151,0.8151
AUDCAD,20081103,070100,0.8150,0.8151,0.8150,0.8151
AUDCAD,20081103,070200,0.8152,0.8164,0.8152,0.8164
AUDCAD,20081103,070300,0.8164,0.8164,0.8163,0.8163
AUDCAD,20081103,070400,0.8162,0.8162,0.8157,0.8157
AUDCAD,20081103,070500,0.8155,0.8155,0.8153,0.8154
AUDCAD,20081103,070600,0.8155,0.8155,0.8154,0.8154
AUDCAD,20081103,070700,0.8155,0.8158,0.8155,0.8155
AUDCAD,20081103,070800,0.8153,0.8153,0.8150,0.8152
AUDCAD,20081103,070900,0.8153,0.8155,0.8153,0.8155
AUDCAD,20081103,071000,0.8156,0.8162,0.8156,0.8162
AUDCAD,20081103,071100,0.8163,0.8163,0.8160,0.8160
AUDCAD,20081103,071200,0.8159,0.8160,0.8159,0.8160
AUDCAD,20081103,071300,0.8162,0.8169,0.8162,0.8169
AUDCAD,20081103,071400,0.8168,0.8168,0.8160,0.8160
AUDCAD,20081103,071500,0.8159,0.8159,0.8152,0.8158
AUDCAD,20081103,071600,0.8159,0.8164,0.8159,0.8164
AUDCAD,20081103,071700,0.8165,0.8166,0.8164,0.8164
AUDCAD,20081103,071800,0.8164,0.8166,0.8164,0.8166
AUDCAD,20081103,071900,0.8167,0.8167,0.8166,0.8167
AUDCAD,20081103,072000,0.8167,0.8169,0.8167,0.8169
AUDCAD,20081103,072100,0.8169,0.8169,0.8167,0.8167
AUDCAD,20081103,072200,0.8169,0.8174,0.8169,0.8174
AUDCAD,20081103,072300,0.8173,0.8173,0.8171,0.8171
AUDCAD,20081103,072400,0.8171,0.8171,0.8164,0.8164
AUDCAD,20081103,072500,0.8162,0.8162,0.8154,0.8156
AUDCAD,20081103,072600,0.8157,0.8160,0.8157,0.8160
AUDCAD,20081103,072700,0.8160,0.8160,0.8159,0.8160
AUDCAD,20081103,072800,0.8160,0.8160,0.8159,0.8159
AUDCAD,20081103,072900,0.8160,0.8169,0.8160,0.8169
AUDCAD,20081103,073000,0.8170,0.8179,0.8170,0.8179
AUDCAD,20081103,073100,0.8178,0.8187,0.8178,0.8186
AUDCAD,20081103,073200,0.8185,0.8185,0.8178,0.8178
AUDCAD,20081103,073300,0.8179,0.8179,0.8179,0.8179
AUDCAD,20081103,073400,0.8179,0.8179,0.8170,0.8171
AUDCAD,20081103,073500,0.8172,0.8174,0.8158,0.8158
AUDCAD,20081103,073600,0.8159,0.8174,0.8159,0.8174
AUDCAD,20081103,073700,0.8173,0.8178,0.8173,0.8178
AUDCAD,20081103,073800,0.8178,0.8178,0.8174,0.8175
AUDCAD,20081103,073900,0.8176,0.8176,0.8174,0.8174
AUDCAD,20081103,074000,0.8174,0.8175,0.8174,0.8175
AUDCAD,20081103,074100,0.8176,0.8178,0.8176,0.8177
AUDCAD,20081103,074200,0.8176,0.8176,0.8172,0.8172
AUDCAD,20081103,074300,0.8172,0.8173,0.8172,0.8173
AUDCAD,20081103,074400,0.8173,0.8174,0.8173,0.8174
AUDCAD,20081103,074500,0.8175,0.8183,0.8175,0.8180
AUDCAD,20081103,074600,0.8179,0.8179,0.8171,0.8171
AUDCAD,20081103,074700,0.8172,0.8174,0.8172,0.8174
AUDCAD,20081103,074800,0.8173,0.8173,0.8173,0.8173
AUDCAD,20081103,074900,0.8173,0.8176,0.8173,0.8176
AUDCAD,20081103,075000,0.8177,0.8177,0.8173,0.8173
AUDCAD,20081103,075100,0.8173,0.8177,0.8173,0.8177
AUDCAD,20081103,075200,0.8178,0.8179,0.8173,0.8173
AUDCAD,20081103,075300,0.8173,0.8175,0.8173,0.8175
AUDCAD,20081103,075400,0.8176,0.8176,0.8174,0.8174
AUDCAD,20081103,075500,0.8173,0.8173,0.8164,0.8166
AUDCAD,20081103,075600,0.8165,0.8165,0.8160,0.8160
AUDCAD,20081103,075700,0.8161,0.8164,0.8159,0.8164
AUDCAD,20081103,075800,0.8164,0.8165,0.8163,0.8164
AUDCAD,20081103,075900,0.8163,0.8163,0.8159,0.8159
AUDCAD,20081103,080000,0.8158,0.8159,0.8144,0.8144
AUDCAD,20081103,080100,0.8145,0.8151,0.8145,0.8151
AUDCAD,20081103,080200,0.8152,0.8156,0.8152,0.8156
AUDCAD,20081103,080300,0.8157,0.8158,0.8155,0.8155
AUDCAD,20081103,080400,0.8154,0.8155,0.8153,0.8153
AUDCAD,20081103,080500,0.8153,0.8155,0.8152,0.8152
AUDCAD,20081103,080600,0.8153,0.8153,0.8151,0.8151
AUDCAD,20081103,080700,0.8151,0.8151,0.8144,0.8144
AUDCAD,20081103,080800,0.8142,0.8142,0.8138,0.8141
AUDCAD,20081103,080900,0.8141,0.8142,0.8141,0.8142
AUDCAD,20081103,081000,0.8142,0.8142,0.8141,0.8141
AUDCAD,20081103,081100,0.8140,0.8140,0.8140,0.8140
AUDCAD,20081103,081200,0.8140,0.8148,0.8140,0.8148
AUDCAD,20081103,081300,0.8148,0.8148,0.8146,0.8147
AUDCAD,20081103,081400,0.8146,0.8146,0.8144,0.8144
AUDCAD,20081103,081500,0.8143,0.8143,0.8141,0.8141
AUDCAD,20081103,081600,0.8140,0.8140,0.8138,0.8140
AUDCAD,20081103,081700,0.8142,0.8143,0.8140,0.8140
AUDCAD,20081103,081800,0.8139,0.8145,0.8139,0.8145
AUDCAD,20081103,081900,0.8145,0.8147,0.8144,0.8147
AUDCAD,20081103,082000,0.8148,0.8149,0.8148,0.8148
AUDCAD,20081103,082100,0.8147,0.8148,0.8145,0.8148
AUDCAD,20081103,082200,0.8149,0.8149,0.8146,0.8146
AUDCAD,20081103,082300,0.8147,0.8149,0.8147,0.8149
AUDCAD,20081103,082400,0.8148,0.8148,0.8145,0.8145
AUDCAD,20081103,082500,0.8144,0.8146,0.8144,0.8146
AUDCAD,20081103,082600,0.8147,0.8152,0.8147,0.8152
AUDCAD,20081103,082700,0.8151,0.8153,0.8151,0.8153
AUDCAD,20081103,082800,0.8154,0.8166,0.8154,0.8166
AUDCAD,20081103,082900,0.8167,0.8169,0.8162,0.8168
AUDCAD,20081103,083000,0.8167,0.8167,0.8158,0.8158
AUDCAD,20081103,083100,0.8159,0.8164,0.8159,0.8164
AUDCAD,20081103,083200,0.8164,0.8169,0.8164,0.8168
AUDCAD,20081103,083300,0.8166,0.8171,0.8165,0.8171
AUDCAD,20081103,083400,0.8171,0.8171,0.8167,0.8167
AUDCAD,20081103,083500,0.8167,0.8169,0.8166,0.8166
AUDCAD,20081103,083600,0.8167,0.8169,0.8167,0.8169
AUDCAD,20081103,083700,0.8169,0.8170,0.8164,0.8164
AUDCAD,20081103,083800,0.8162,0.8164,0.8162,0.8164
AUDCAD,20081103,083900,0.8164,0.8165,0.8164,0.8165
AUDCAD,20081103,084000,0.8165,0.8165,0.8163,0.8163
AUDCAD,20081103,084100,0.8163,0.8163,0.8163,0.8163
AUDCAD,20081103,084200,0.8162,0.8162,0.8156,0.8156
AUDCAD,20081103,084300,0.8155,0.8157,0.8155,0.8157
AUDCAD,20081103,084400,0.8158,0.8160,0.8158,0.8158
AUDCAD,20081103,084500,0.8157,0.8157,0.8152,0.8152
AUDCAD,20081103,084600,0.8151,0.8158,0.8151,0.8158
AUDCAD,20081103,084700,0.8159,0.8162,0.8159,0.8160
AUDCAD,20081103,084800,0.8162,0.8166,0.8162,0.8166
AUDCAD,20081103,084900,0.8167,0.8171,0.8167,0.8168
AUDCAD,20081103,085000,0.8167,0.8168,0.8166,0.8168
AUDCAD,20081103,085100,0.8168,0.8171,0.8168,0.8171
AUDCAD,20081103,085200,0.8170,0.8170,0.8166,0.8166
AUDCAD,20081103,085300,0.8165,0.8165,0.8159,0.8159
AUDCAD,20081103,085400,0.8159,0.8165,0.8159,0.8165
AUDCAD,20081103,085500,0.8166,0.8166,0.8166,0.8166
AUDCAD,20081103,085600,0.8166,0.8166,0.8164,0.8164
AUDCAD,20081103,085700,0.8164,0.8164,0.8161,0.8161
AUDCAD,20081103,085800,0.8160,0.8165,0.8160,0.8165
AUDCAD,20081103,085900,0.8166,0.8175,0.8166,0.8173
AUDCAD,20081103,090000,0.8171,0.8172,0.8166,0.8172
AUDCAD,20081103,090100,0.8173,0.8180,0.8173,0.8174
AUDCAD,20081103,090200,0.8174,0.8174,0.8172,0.8172
AUDCAD,20081103,090300,0.8171,0.8171,0.8163,0.8166
AUDCAD,20081103,090400,0.8168,0.8170,0.8168,0.8169
AUDCAD,20081103,090500,0.8168,0.8168,0.8154,0.8155
AUDCAD,20081103,090600,0.8156,0.8157,0.8144,0.8150
AUDCAD,20081103,090700,0.8151,0.8157,0.8150,0.8151
AUDCAD,20081103,090800,0.8152,0.8157,0.8152,0.8157
AUDCAD,20081103,090900,0.8158,0.8160,0.8156,0.8156
AUDCAD,20081103,091000,0.8155,0.8155,0.8151,0.8151
AUDCAD,20081103,091100,0.8151,0.8151,0.8144,0.8144
AUDCAD,20081103,091200,0.8143,0.8148,0.8143,0.8147
AUDCAD,20081103,091300,0.8146,0.8159,0.8146,0.8159
AUDCAD,20081103,091400,0.8157,0.8159,0.8157,0.8159
AUDCAD,20081103,091500,0.8158,0.8159,0.8155,0.8155
AUDCAD,20081103,091600,0.8154,0.8154,0.8135,0.8140
AUDCAD,20081103,091700,0.8142,0.8150,0.8142,0.8150
AUDCAD,20081103,091800,0.8151,0.8152,0.8144,0.8144
AUDCAD,20081103,091900,0.8142,0.8142,0.8137,0.8141
AUDCAD,20081103,092000,0.8142,0.8147,0.8141,0.8144
AUDCAD,20081103,092100,0.8143,0.8149,0.8143,0.8147
AUDCAD,20081103,092200,0.8146,0.8146,0.8137,0.8138
AUDCAD,20081103,092300,0.8137,0.8138,0.8136,0.8137
AUDCAD,20081103,092400,0.8135,0.8135,0.8116,0.8119
AUDCAD,20081103,092500,0.8120,0.8134,0.8120,0.8133
AUDCAD,20081103,092600,0.8134,0.8150,0.8134,0.8150
AUDCAD,20081103,092700,0.8149,0.8150,0.8145,0.8146
AUDCAD,20081103,092800,0.8147,0.8149,0.8147,0.8147
AUDCAD,20081103,092900,0.8148,0.8150,0.8148,0.8150
AUDCAD,20081103,093000,0.8151,0.8151,0.8149,0.8150
AUDCAD,20081103,093100,0.8150,0.8152,0.8150,0.8151
AUDCAD,20081103,093200,0.8151,0.8151,0.8148,0.8148
AUDCAD,20081103,093300,0.8149,0.8151,0.8149,0.8151
AUDCAD,20081103,093400,0.8151,0.8152,0.8151,0.8151
AUDCAD,20081103,093500,0.8149,0.8149,0.8145,0.8146
AUDCAD,20081103,093600,0.8145,0.8145,0.8137,0.8137
AUDCAD,20081103,093700,0.8136,0.8137,0.8133,0.8137
AUDCAD,20081103,093800,0.8140,0.8148,0.8140,0.8142
AUDCAD,20081103,093900,0.8143,0.8146,0.8143,0.8146
AUDCAD,20081103,094000,0.8145,0.8145,0.8144,0.8144
AUDCAD,20081103,094100,0.8144,0.8146,0.8143,0.8143
AUDCAD,20081103,094200,0.8142,0.8143,0.8142,0.8142
AUDCAD,20081103,094300,0.8142,0.8142,0.8141,0.8141
AUDCAD,20081103,094400,0.8140,0.8140,0.8136,0.8138
AUDCAD,20081103,094500,0.8139,0.8144,0.8139,0.8143
AUDCAD,20081103,094600,0.8142,0.8142,0.8142,0.8142
AUDCAD,20081103,094700,0.8143,0.8145,0.8143,0.8145
AUDCAD,20081103,094800,0.8146,0.8148,0.8142,0.8142
AUDCAD,20081103,094900,0.8142,0.8143,0.8141,0.8143
AUDCAD,20081103,095000,0.8144,0.8144,0.8140,0.8140
AUDCAD,20081103,095100,0.8141,0.8141,0.8136,0.8137
AUDCAD,20081103,095200,0.8138,0.8138,0.8133,0.8133
AUDCAD,20081103,095300,0.8132,0.8134,0.8132,0.8134
AUDCAD,20081103,095400,0.8135,0.8142,0.8135,0.8142
AUDCAD,20081103,095500,0.8141,0.8141,0.8135,0.8135
AUDCAD,20081103,095600,0.8135,0.8135,0.8134,0.8135
AUDCAD,20081103,095700,0.8137,0.8140,0.8137,0.8140
AUDCAD,20081103,095800,0.8140,0.8144,0.8140,0.8144
AUDCAD,20081103,095900,0.8143,0.8144,0.8139,0.8139
AUDCAD,20081103,100000,0.8136,0.8137,0.8133,0.8133
AUDCAD,20081103,100100,0.8132,0.8132,0.8118,0.8118
AUDCAD,20081103,100200,0.8116,0.8125,0.8116,0.8125
AUDCAD,20081103,100300,0.8126,0.8128,0.8126,0.8128
AUDCAD,20081103,100400,0.8130,0.8130,0.8127,0.8128
AUDCAD,20081103,100500,0.8128,0.8128,0.8123,0.8123
AUDCAD,20081103,100600,0.8124,0.8124,0.8122,0.8122
AUDCAD,20081103,100700,0.8122,0.8124,0.8122,0.8124
AUDCAD,20081103,100800,0.8124,0.8126,0.8124,0.8126
AUDCAD,20081103,100900,0.8127,0.8129,0.8127,0.8128
AUDCAD,20081103,101000,0.8129,0.8148,0.8129,0.8148
AUDCAD,20081103,101100,0.8150,0.8151,0.8147,0.8151
AUDCAD,20081103,101200,0.8151,0.8152,0.8151,0.8151
AUDCAD,20081103,101300,0.8151,0.8151,0.8150,0.8151
AUDCAD,20081103,101400,0.8150,0.8150,0.8138,0.8138
AUDCAD,20081103,101500,0.8137,0.8137,0.8126,0.8126
AUDCAD,20081103,101600,0.8127,0.8127,0.8126,0.8126
AUDCAD,20081103,101700,0.8125,0.8125,0.8122,0.8122
AUDCAD,20081103,101800,0.8123,0.8124,0.8120,0.8121
AUDCAD,20081103,101900,0.8123,0.8128,0.8123,0.8128
AUDCAD,20081103,102000,0.8130,0.8134,0.8130,0.8133
AUDCAD,20081103,102100,0.8134,0.8135,0.8133,0.8133
AUDCAD,20081103,102200,0.8132,0.8136,0.8132,0.8136
AUDCAD,20081103,102300,0.8135,0.8137,0.8134,0.8137
AUDCAD,20081103,102400,0.8137,0.8137,0.8134,0.8134
AUDCAD,20081103,102500,0.8135,0.8135,0.8130,0.8130
AUDCAD,20081103,102600,0.8129,0.8130,0.8127,0.8130
AUDCAD,20081103,102700,0.8131,0.8131,0.8131,0.8131
AUDCAD,20081103,102800,0.8129,0.8131,0.8129,0.8131
AUDCAD,20081103,102900,0.8131,0.8131,0.8130,0.8130
AUDCAD,20081103,103000,0.8129,0.8129,0.8127,0.8127
AUDCAD,20081103,103100,0.8126,0.8126,0.8123,0.8123
AUDCAD,20081103,103200,0.8123,0.8123,0.8123,0.8123
AUDCAD,20081103,103300,0.8124,0.8126,0.8121,0.8121
AUDCAD,20081103,103400,0.8122,0.8122,0.8121,0.8121
AUDCAD,20081103,103500,0.8120,0.8122,0.8120,0.8122
AUDCAD,20081103,103600,0.8123,0.8126,0.8123,0.8125
AUDCAD,20081103,103700,0.8123,0.8125,0.8122,0.8125
AUDCAD,20081103,103800,0.8126,0.8127,0.8126,0.8126
AUDCAD,20081103,103900,0.8125,0.8126,0.8125,0.8126
AUDCAD,20081103,104000,0.8125,0.8125,0.8122,0.8122
AUDCAD,20081103,104100,0.8122,0.8122,0.8121,0.8121
AUDCAD,20081103,104200,0.8120,0.8121,0.8120,0.8120
AUDCAD,20081103,104300,0.8121,0.8123,0.8121,0.8122
AUDCAD,20081103,104400,0.8122,0.8122,0.8122,0.8122
AUDCAD,20081103,104500,0.8121,0.8121,0.8120,0.8120
AUDCAD,20081103,104600,0.8121,0.8122,0.8121,0.8122
AUDCAD,20081103,104700,0.8122,0.8123,0.8122,0.8123
AUDCAD,20081103,104800,0.8123,0.8123,0.8122,0.8122
AUDCAD,20081103,104900,0.8122,0.8122,0.8118,0.8118
AUDCAD,20081103,105000,0.8117,0.8119,0.8116,0.8119
AUDCAD,20081103,105100,0.8119,0.8120,0.8119,0.8119
AUDCAD,20081103,105200,0.8118,0.8118,0.8117,0.8118
AUDCAD,20081103,105300,0.8119,0.8120,0.8119,0.8120
AUDCAD,20081103,105400,0.8120,0.8122,0.8120,0.8122
AUDCAD,20081103,105500,0.8123,0.8126,0.8123,0.8126
AUDCAD,20081103,105600,0.8127,0.8127,0.8121,0.8121
AUDCAD,20081103,105700,0.8120,0.8120,0.8118,0.8118
AUDCAD,20081103,105800,0.8118,0.8118,0.8113,0.8113
AUDCAD,20081103,105900,0.8114,0.8115,0.8113,0.8115
AUDCAD,20081103,110000,0.8115,0.8115,0.8113,0.8113
AUDCAD,20081103,110100,0.8113,0.8113,0.8111,0.8111
AUDCAD,20081103,110200,0.8111,0.8114,0.8110,0.8110
AUDCAD,20081103,110300,0.8109,0.8109,0.8104,0.8105
AUDCAD,20081103,110400,0.8105,0.8105,0.8101,0.8102
AUDCAD,20081103,110500,0.8101,0.8101,0.8088,0.8088
AUDCAD,20081103,110600,0.8087,0.8092,0.8087,0.8092
AUDCAD,20081103,110700,0.8094,0.8098,0.8094,0.8098
AUDCAD,20081103,110800,0.8099,0.8108,0.8099,0.8108
AUDCAD,20081103,110900,0.8109,0.8109,0.8108,0.8108
AUDCAD,20081103,111000,0.8109,0.8113,0.8109,0.8110
AUDCAD,20081103,111100,0.8109,0.8109,0.8106,0.8106
AUDCAD,20081103,111200,0.8106,0.8106,0.8100,0.8100
AUDCAD,20081103,111300,0.8099,0.8099,0.8095,0.8098
AUDCAD,20081103,111400,0.8100,0.8101,0.8099,0.8099
AUDCAD,20081103,111500,0.8098,0.8102,0.8094,0.8102
AUDCAD,20081103,111600,0.8104,0.8105,0.8100,0.8100
AUDCAD,20081103,111700,0.8099,0.8105,0.8099,0.8105
AUDCAD,20081103,111800,0.8106,0.8106,0.8106,0.8106
AUDCAD,20081103,111900,0.8106,0.8106,0.8106,0.8106
AUDCAD,20081103,112000,0.8104,0.8104,0.8102,0.8102
AUDCAD,20081103,112100,0.8102,0.8102,0.8102,0.8102
AUDCAD,20081103,112200,0.8102,0.8102,0.8101,0.8101
AUDCAD,20081103,112300,0.8101,0.8101,0.8098,0.8098
AUDCAD,20081103,112400,0.8097,0.8099,0.8095,0.8099
AUDCAD,20081103,112500,0.8100,0.8100,0.8100,0.8100
AUDCAD,20081103,112600,0.8101,0.8101,0.8100,0.8100
AUDCAD,20081103,112700,0.8100,0.8100,0.8099,0.8099
AUDCAD,20081103,112800,0.8099,0.8100,0.8099,0.8100
AUDCAD,20081103,112900,0.8100,0.8103,0.8100,0.8103
AUDCAD,20081103,113000,0.8104,0.8104,0.8104,0.8104
AUDCAD,20081103,113100,0.8103,0.8108,0.8103,0.8108
AUDCAD,20081103,113200,0.8107,0.8107,0.8106,0.8107
AUDCAD,20081103,113300,0.8108,0.8110,0.8108,0.8110
AUDCAD,20081103,113400,0.8110,0.8110,0.8110,0.8110
AUDCAD,20081103,113500,0.8110,0.8110,0.8109,0.8109
AUDCAD,20081103,113600,0.8108,0.8108,0.8108,0.8108
AUDCAD,20081103,113700,0.8108,0.8108,0.8100,0.8100
AUDCAD,20081103,113800,0.8100,0.8101,0.8100,0.8101
AUDCAD,20081103,113900,0.8101,0.8101,0.8101,0.8101
AUDCAD,20081103,114000,0.8101,0.8106,0.8101,0.8106
AUDCAD,20081103,114100,0.8108,0.8109,0.8108,0.8109
AUDCAD,20081103,114200,0.8109,0.8115,0.8109,0.8115
AUDCAD,20081103,114300,0.8115,0.8119,0.8113,0.8119
AUDCAD,20081103,114400,0.8120,0.8130,0.8120,0.8123
AUDCAD,20081103,114500,0.8122,0.8122,0.8117,0.8117
AUDCAD,20081103,114600,0.8116,0.8116,0.8112,0.8114
AUDCAD,20081103,114700,0.8114,0.8114,0.8113,0.8113
AUDCAD,20081103,114800,0.8114,0.8115,0.8113,0.8113
AUDCAD,20081103,114900,0.8112,0.8112,0.8111,0.8111
AUDCAD,20081103,115000,0.8113,0.8114,0.8109,0.8109
AUDCAD,20081103,115100,0.8109,0.8115,0.8109,0.8115
AUDCAD,20081103,115200,0.8116,0.8120,0.8116,0.8120
AUDCAD,20081103,115300,0.8120,0.8122,0.8120,0.8122
AUDCAD,20081103,115400,0.8123,0.8125,0.8123,0.8125
AUDCAD,20081103,115500,0.8125,0.8127,0.8124,0.8126
AUDCAD,20081103,115600,0.8127,0.8129,0.8123,0.8129
AUDCAD,20081103,115700,0.8130,0.8131,0.8130,0.8131
AUDCAD,20081103,115800,0.8130,0.8133,0.8130,0.8133
AUDCAD,20081103,115900,0.8134,0.8135,0.8134,0.8135
AUDCAD,20081103,120000,0.8134,0.8135,0.8133,0.8135
AUDCAD,20081103,120100,0.8133,0.8136,0.8132,0.8135
AUDCAD,20081103,120200,0.8135,0.8137,0.8135,0.8137
AUDCAD,20081103,120300,0.8137,0.8137,0.8135,0.8135
AUDCAD,20081103,120400,0.8134,0.8137,0.8134,0.8137
AUDCAD,20081103,120500,0.8137,0.8138,0.8137,0.8138
AUDCAD,20081103,120600,0.8138,0.8138,0.8134,0.8134
AUDCAD,20081103,120700,0.8135,0.8137,0.8135,0.8136
AUDCAD,20081103,120800,0.8135,0.8136,0.8130,0.8130
AUDCAD,20081103,120900,0.8130,0.8134,0.8130,0.8133
AUDCAD,20081103,121000,0.8131,0.8134,0.8130,0.8133
AUDCAD,20081103,121100,0.8132,0.8132,0.8131,0.8132
AUDCAD,20081103,121200,0.8132,0.8134,0.8131,0.8134
AUDCAD,20081103,121300,0.8135,0.8135,0.8127,0.8128
AUDCAD,20081103,121400,0.8127,0.8127,0.8126,0.8126
AUDCAD,20081103,121500,0.8127,0.8127,0.8126,0.8126
AUDCAD,20081103,121600,0.8125,0.8127,0.8124,0.8124
AUDCAD,20081103,121700,0.8123,0.8126,0.8123,0.8126
AUDCAD,20081103,121800,0.8126,0.8126,0.8115,0.8115
AUDCAD,20081103,121900,0.8114,0.8124,0.8114,0.8122
AUDCAD,20081103,122000,0.8121,0.8121,0.8120,0.8120
AUDCAD,20081103,122100,0.8120,0.8120,0.8113,0.8113
AUDCAD,20081103,122200,0.8113,0.8113,0.8108,0.8108
AUDCAD,20081103,122300,0.8109,0.8111,0.8109,0.8109
AUDCAD,20081103,122400,0.8109,0.8109,0.8108,0.8108
AUDCAD,20081103,122500,0.8108,0.8108,0.8108,0.8108
AUDCAD,20081103,122600,0.8106,0.8106,0.8104,0.8105
AUDCAD,20081103,122700,0.8104,0.8104,0.8100,0.8100
AUDCAD,20081103,122800,0.8100,0.8101,0.8100,0.8101
AUDCAD,20081103,122900,0.8102,0.8102,0.8102,0.8102
AUDCAD,20081103,123000,0.8103,0.8103,0.8102,0.8102
AUDCAD,20081103,123100,0.8102,0.8102,0.8102,0.8102
AUDCAD,20081103,123200,0.8101,0.8101,0.8095,0.8095
AUDCAD,20081103,123300,0.8097,0.8099,0.8097,0.8099
AUDCAD,20081103,123400,0.8100,0.8100,0.8094,0.8094
AUDCAD,20081103,123500,0.8093,0.8093,0.8091,0.8091
AUDCAD,20081103,123600,0.8090,0.8090,0.8087,0.8087
AUDCAD,20081103,123700,0.8087,0.8091,0.8087,0.8091
AUDCAD,20081103,123800,0.8090,0.8090,0.8079,0.8079
AUDCAD,20081103,123900,0.8080,0.8080,0.8080,0.8080
AUDCAD,20081103,124000,0.8080,0.8082,0.8080,0.8082
AUDCAD,20081103,124100,0.8083,0.8087,0.8083,0.8087
AUDCAD,20081103,124200,0.8086,0.8086,0.8085,0.8085
AUDCAD,20081103,124300,0.8085,0.8087,0.8085,0.8087
AUDCAD,20081103,124400,0.8086,0.8089,0.8085,0.8089
AUDCAD,20081103,124500,0.8090,0.8090,0.8089,0.8090
AUDCAD,20081103,124600,0.8090,0.8090,0.8088,0.8088
AUDCAD,20081103,124700,0.8087,0.8088,0.8086,0.8088
AUDCAD,20081103,124800,0.8089,0.8090,0.8089,0.8090
AUDCAD,20081103,124900,0.8091,0.8092,0.8091,0.8092
AUDCAD,20081103,125000,0.8093,0.8094,0.8093,0.8094
AUDCAD,20081103,125100,0.8094,0.8094,0.8092,0.8092
AUDCAD,20081103,125200,0.8091,0.8091,0.8089,0.8091
AUDCAD,20081103,125300,0.8091,0.8093,0.8091,0.8093
AUDCAD,20081103,125400,0.8093,0.8093,0.8093,0.8093
AUDCAD,20081103,125500,0.8092,0.8094,0.8092,0.8094
AUDCAD,20081103,125600,0.8094,0.8094,0.8094,0.8094
AUDCAD,20081103,125700,0.8095,0.8096,0.8095,0.8096
AUDCAD,20081103,125800,0.8095,0.8095,0.8091,0.8092
AUDCAD,20081103,125900,0.8092,0.8094,0.8092,0.8094
AUDCAD,20081103,130000,0.8095,0.8098,0.8095,0.8098
AUDCAD,20081103,130100,0.8097,0.8097,0.8095,0.8095
AUDCAD,20081103,130200,0.8095,0.8095,0.8092,0.8092
AUDCAD,20081103,130300,0.8091,0.8092,0.8091,0.8092
AUDCAD,20081103,130400,0.8092,0.8092,0.8088,0.8088
AUDCAD,20081103,130500,0.8087,0.8088,0.8087,0.8088
AUDCAD,20081103,130600,0.8087,0.8087,0.8087,0.8087
AUDCAD,20081103,130700,0.8087,0.8089,0.8087,0.8089
AUDCAD,20081103,130800,0.8090,0.8090,0.8087,0.8087
AUDCAD,20081103,130900,0.8086,0.8086,0.8081,0.8081
AUDCAD,20081103,131000,0.8081,0.8081,0.8077,0.8077
AUDCAD,20081103,131100,0.8076,0.8076,0.8068,0.8071
AUDCAD,20081103,131200,0.8072,0.8073,0.8064,0.8064
AUDCAD,20081103,131300,0.8063,0.8063,0.8063,0.8063
AUDCAD,20081103,131400,0.8064,0.8068,0.8064,0.8067
AUDCAD,20081103,131500,0.8066,0.8066,0.8064,0.8064
AUDCAD,20081103,131600,0.8065,0.8067,0.8065,0.8067
AUDCAD,20081103,131700,0.8068,0.8069,0.8063,0.8063
AUDCAD,20081103,131800,0.8064,0.8066,0.8064,0.8066
AUDCAD,20081103,131900,0.8065,0.8065,0.8063,0.8063
AUDCAD,20081103,132000,0.8063,0.8065,0.8063,0.8065
AUDCAD,20081103,132100,0.8065,0.8065,0.8064,0.8064
AUDCAD,20081103,132200,0.8065,0.8066,0.8065,0.8066
AUDCAD,20081103,132300,0.8066,0.8066,0.8058,0.8058
AUDCAD,20081103,132400,0.8056,0.8056,0.8052,0.8055
AUDCAD,20081103,132500,0.8056,0.8061,0.8056,0.8061
AUDCAD,20081103,132600,0.8062,0.8070,0.8062,0.8070
AUDCAD,20081103,132700,0.8071,0.8071,0.8069,0.8069
AUDCAD,20081103,132800,0.8070,0.8072,0.8070,0.8072
AUDCAD,20081103,132900,0.8072,0.8074,0.8072,0.8073
AUDCAD,20081103,133000,0.8073,0.8073,0.8072,0.8073
AUDCAD,20081103,133100,0.8073,0.8074,0.8073,0.8074
AUDCAD,20081103,133200,0.8073,0.8073,0.8067,0.8067
AUDCAD,20081103,133300,0.8065,0.8066,0.8065,0.8065
AUDCAD,20081103,133400,0.8064,0.8068,0.8064,0.8066
AUDCAD,20081103,133500,0.8065,0.8065,0.8052,0.8052
AUDCAD,20081103,133600,0.8051,0.8055,0.8050,0.8055
AUDCAD,20081103,133700,0.8056,0.8061,0.8056,0.8060
AUDCAD,20081103,133800,0.8059,0.8061,0.8058,0.8061
AUDCAD,20081103,133900,0.8063,0.8067,0.8061,0.8061
AUDCAD,20081103,134000,0.8060,0.8060,0.8055,0.8058
AUDCAD,20081103,134100,0.8061,0.8061,0.8051,0.8051
AUDCAD,20081103,134200,0.8050,0.8050,0.8047,0.8047
AUDCAD,20081103,134300,0.8048,0.8055,0.8048,0.8055
AUDCAD,20081103,134400,0.8055,0.8058,0.8055,0.8058
AUDCAD,20081103,134500,0.8058,0.8058,0.8056,0.8056
AUDCAD,20081103,134600,0.8055,0.8055,0.8054,0.8054
AUDCAD,20081103,134700,0.8052,0.8059,0.8052,0.8059
AUDCAD,20081103,134800,0.8061,0.8061,0.8058,0.8058
AUDCAD,20081103,134900,0.8059,0.8061,0.8059,0.8061
AUDCAD,20081103,135000,0.8061,0.8061,0.8061,0.8061
AUDCAD,20081103,135100,0.8062,0.8065,0.8062,0.8065
AUDCAD,20081103,135200,0.8066,0.8066,0.8063,0.8063
AUDCAD,20081103,135300,0.8063,0.8063,0.8058,0.8058
AUDCAD,20081103,135400,0.8059,0.8059,0.8048,0.8056
AUDCAD,20081103,135500,0.8058,0.8058,0.8052,0.8054
AUDCAD,20081103,135600,0.8054,0.8055,0.8054,0.8055
AUDCAD,20081103,135700,0.8054,0.8058,0.8054,0.8058
AUDCAD,20081103,135800,0.8059,0.8059,0.8058,0.8059
AUDCAD,20081103,135900,0.8058,0.8058,0.8055,0.8055
AUDCAD,20081103,140000,0.8055,0.8055,0.8054,0.8054
AUDCAD,20081103,140100,0.8055,0.8062,0.8055,0.8062
AUDCAD,20081103,140200,0.8063,0.8065,0.8063,0.8065
AUDCAD,20081103,140300,0.8063,0.8063,0.8060,0.8060
AUDCAD,20081103,140400,0.8060,0.8060,0.8060,0.8060
AUDCAD,20081103,140500,0.8061,0.8061,0.8059,0.8059
AUDCAD,20081103,140600,0.8061,0.8067,0.8061,0.8062
AUDCAD,20081103,140700,0.8061,0.8062,0.8058,0.8058
AUDCAD,20081103,140800,0.8059,0.8063,0.8051,0.8052
AUDCAD,20081103,140900,0.8051,0.8051,0.8044,0.8045
AUDCAD,20081103,141000,0.8047,0.8047,0.8044,0.8047
AUDCAD,20081103,141100,0.8045,0.8045,0.8041,0.8044
AUDCAD,20081103,141200,0.8045,0.8047,0.8043,0.8043
AUDCAD,20081103,141300,0.8041,0.8041,0.8038,0.8038
AUDCAD,20081103,141400,0.8037,0.8037,0.8029,0.8030
AUDCAD,20081103,141500,0.8031,0.8033,0.8030,0.8030
AUDCAD,20081103,141600,0.8029,0.8029,0.8026,0.8026
AUDCAD,20081103,141700,0.8027,0.8027,0.8020,0.8020
AUDCAD,20081103,141800,0.8019,0.8019,0.8014,0.8014
AUDCAD,20081103,141900,0.8015,0.8016,0.8015,0.8016
AUDCAD,20081103,142000,0.8018,0.8021,0.8018,0.8021
AUDCAD,20081103,142100,0.8020,0.8027,0.8020,0.8027
AUDCAD,20081103,142200,0.8026,0.8026,0.8020,0.8022
AUDCAD,20081103,142300,0.8023,0.8025,0.8023,0.8024
AUDCAD,20081103,142400,0.8023,0.8027,0.8020,0.8026
AUDCAD,20081103,142500,0.8025,0.8027,0.8023,0.8027
AUDCAD,20081103,142600,0.8028,0.8028,0.8020,0.8020
AUDCAD,20081103,142700,0.8018,0.8018,0.8005,0.8005
AUDCAD,20081103,142800,0.8004,0.8007,0.8001,0.8007
AUDCAD,20081103,142900,0.8006,0.8008,0.8005,0.8008
AUDCAD,20081103,143000,0.8009,0.8009,0.8005,0.8005
AUDCAD,20081103,143100,0.8006,0.8012,0.8006,0.8008
AUDCAD,20081103,143200,0.8009,0.8009,0.8005,0.8005
AUDCAD,20081103,143300,0.8005,0.8011,0.8003,0.8011
AUDCAD,20081103,143400,0.8012,0.8012,0.8009,0.8009
AUDCAD,20081103,143500,0.8008,0.8009,0.8007,0.8009
AUDCAD,20081103,143600,0.8008,0.8012,0.8008,0.8012
AUDCAD,20081103,143700,0.8012,0.8013,0.8012,0.8013
AUDCAD,20081103,143800,0.8012,0.8012,0.7998,0.7998
AUDCAD,20081103,143900,0.7995,0.7999,0.7994,0.7994
AUDCAD,20081103,144000,0.7995,0.8001,0.7995,0.8001
AUDCAD,20081103,144100,0.8004,0.8005,0.7998,0.7998
AUDCAD,20081103,144200,0.7997,0.7997,0.7994,0.7994
AUDCAD,20081103,144300,0.7994,0.7994,0.7963,0.7963
AUDCAD,20081103,144400,0.7962,0.7966,0.7960,0.7966
AUDCAD,20081103,144500,0.7967,0.7969,0.7966,0.7969
AUDCAD,20081103,144600,0.7970,0.7977,0.7970,0.7974
AUDCAD,20081103,144700,0.7973,0.7973,0.7968,0.7971
AUDCAD,20081103,144800,0.7970,0.7970,0.7961,0.7962
AUDCAD,20081103,144900,0.7963,0.7964,0.7960,0.7961
AUDCAD,20081103,145000,0.7962,0.7969,0.7962,0.7966
AUDCAD,20081103,145100,0.7965,0.7970,0.7964,0.7970
AUDCAD,20081103,145200,0.7971,0.7977,0.7971,0.7977
AUDCAD,20081103,145300,0.7978,0.7982,0.7978,0.7982
AUDCAD,20081103,145400,0.7983,0.7983,0.7974,0.7975
AUDCAD,20081103,145500,0.7976,0.7981,0.7976,0.7979
AUDCAD,20081103,145600,0.7978,0.7982,0.7977,0.7977
AUDCAD,20081103,145700,0.7977,0.7977,0.7976,0.7976
AUDCAD,20081103,145800,0.7977,0.7978,0.7973,0.7973
AUDCAD,20081103,145900,0.7972,0.7972,0.7965,0.7965
AUDCAD,20081103,150000,0.7964,0.7966,0.7962,0.7964
AUDCAD,20081103,150100,0.7962,0.7965,0.7958,0.7965
AUDCAD,20081103,150200,0.7964,0.7964,0.7962,0.7963
AUDCAD,20081103,150300,0.7962,0.7962,0.7958,0.7960
AUDCAD,20081103,150400,0.7959,0.7962,0.7959,0.7962
AUDCAD,20081103,150500,0.7963,0.7965,0.7959,0.7959
AUDCAD,20081103,150600,0.7958,0.7967,0.7958,0.7967
AUDCAD,20081103,150700,0.7968,0.7971,0.7968,0.7970
AUDCAD,20081103,150800,0.7971,0.7974,0.7971,0.7972
AUDCAD,20081103,150900,0.7971,0.7971,0.7966,0.7966
AUDCAD,20081103,151000,0.7967,0.7970,0.7967,0.7970
AUDCAD,20081103,151100,0.7971,0.7975,0.7971,0.7975
AUDCAD,20081103,151200,0.7976,0.7991,0.7976,0.7991
AUDCAD,20081103,151300,0.7992,0.8002,0.7992,0.8002
AUDCAD,20081103,151400,0.8001,0.8008,0.7999,0.8008
AUDCAD,20081103,151500,0.8009,0.8013,0.8009,0.8011
AUDCAD,20081103,151600,0.8010,0.8010,0.8004,0.8004
AUDCAD,20081103,151700,0.8005,0.8009,0.8005,0.8007
AUDCAD,20081103,151800,0.8008,0.8012,0.8008,0.8008
AUDCAD,20081103,151900,0.8007,0.8007,0.8002,0.8002
AUDCAD,20081103,152000,0.8004,0.8006,0.7999,0.7999
AUDCAD,20081103,152100,0.7998,0.8001,0.7997,0.8001
AUDCAD,20081103,152200,0.8000,0.8000,0.7992,0.7995
AUDCAD,20081103,152300,0.7997,0.8000,0.7994,0.7997
AUDCAD,20081103,152400,0.7999,0.8014,0.7999,0.8014
AUDCAD,20081103,152500,0.8015,0.8015,0.8012,0.8012
AUDCAD,20081103,152600,0.8012,0.8014,0.8012,0.8014
AUDCAD,20081103,152700,0.8014,0.8014,0.8012,0.8012
AUDCAD,20081103,152800,0.8011,0.8011,0.8005,0.8005
AUDCAD,20081103,152900,0.8006,0.8009,0.8006,0.8009
AUDCAD,20081103,153000,0.8009,0.8009,0.8009,0.8009
AUDCAD,20081103,153100,0.8008,0.8017,0.8008,0.8017
AUDCAD,20081103,153200,0.8018,0.8021,0.8015,0.8015
AUDCAD,20081103,153300,0.8014,0.8022,0.8014,0.8021
AUDCAD,20081103,153400,0.8020,0.8020,0.8012,0.8012
AUDCAD,20081103,153500,0.8013,0.8030,0.8013,0.8030
AUDCAD,20081103,153600,0.8031,0.8037,0.8028,0.8037
AUDCAD,20081103,153700,0.8036,0.8040,0.8032,0.8040
AUDCAD,20081103,153800,0.8041,0.8051,0.8041,0.8049
AUDCAD,20081103,153900,0.8048,0.8052,0.8047,0.8048
AUDCAD,20081103,154000,0.8046,0.8046,0.8030,0.8032
AUDCAD,20081103,154100,0.8033,0.8038,0.8030,0.8038
AUDCAD,20081103,154200,0.8040,0.8040,0.8020,0.8020
AUDCAD,20081103,154300,0.8019,0.8021,0.8015,0.8019
AUDCAD,20081103,154400,0.8018,0.8020,0.8018,0.8018
AUDCAD,20081103,154500,0.8018,0.8020,0.8018,0.8019
AUDCAD,20081103,154600,0.8020,0.8020,0.8013,0.8013
AUDCAD,20081103,154700,0.8014,0.8015,0.8007,0.8007
AUDCAD,20081103,154800,0.8006,0.8006,0.8003,0.8005
AUDCAD,20081103,154900,0.8006,0.8006,0.8000,0.8000
AUDCAD,20081103,155000,0.7999,0.7999,0.7990,0.7990
AUDCAD,20081103,155100,0.7989,0.7989,0.7984,0.7984
AUDCAD,20081103,155200,0.7985,0.7986,0.7980,0.7980
AUDCAD,20081103,155300,0.7977,0.7977,0.7967,0.7970
AUDCAD,20081103,155400,0.7971,0.7984,0.7971,0.7984
AUDCAD,20081103,155500,0.7983,0.7994,0.7982,0.7994
AUDCAD,20081103,155600,0.7994,0.7995,0.7993,0.7993
AUDCAD,20081103,155700,0.7992,0.7993,0.7990,0.7992
AUDCAD,20081103,155800,0.7991,0.7991,0.7989,0.7990
AUDCAD,20081103,155900,0.7991,0.7991,0.7990,0.7991
AUDCAD,20081103,160000,0.7990,0.7990,0.7982,0.7982
AUDCAD,20081103,160100,0.7981,0.7981,0.7971,0.7979
AUDCAD,20081103,160200,0.7978,0.7978,0.7974,0.7974
AUDCAD,20081103,160300,0.7972,0.7976,0.7971,0.7975
AUDCAD,20081103,160400,0.7976,0.7976,0.7959,0.7959
AUDCAD,20081103,160500,0.7961,0.7962,0.7959,0.7962
AUDCAD,20081103,160600,0.7963,0.7969,0.7962,0.7969
AUDCAD,20081103,160700,0.7969,0.7970,0.7965,0.7968
AUDCAD,20081103,160800,0.7970,0.7973,0.7968,0.7972
AUDCAD,20081103,160900,0.7972,0.7974,0.7969,0.7969
AUDCAD,20081103,161000,0.7971,0.7996,0.7971,0.7995
AUDCAD,20081103,161100,0.7993,0.7997,0.7991,0.7997
AUDCAD,20081103,161200,0.7997,0.8004,0.7997,0.8002
AUDCAD,20081103,161300,0.8001,0.8007,0.8000,0.8007
AUDCAD,20081103,161400,0.8008,0.8012,0.8008,0.8012
AUDCAD,20081103,161500,0.8011,0.8011,0.8008,0.8008
AUDCAD,20081103,161600,0.8009,0.8014,0.8009,0.8013
AUDCAD,20081103,161700,0.8012,0.8012,0.8003,0.8003
AUDCAD,20081103,161800,0.8004,0.8007,0.8004,0.8007
AUDCAD,20081103,161900,0.8006,0.8006,0.8003,0.8003
AUDCAD,20081103,162000,0.8004,0.8004,0.8002,0.8002
AUDCAD,20081103,162100,0.8004,0.8013,0.8004,0.8011
AUDCAD,20081103,162200,0.8010,0.8010,0.8001,0.8001
AUDCAD,20081103,162300,0.8000,0.8000,0.7993,0.7998
AUDCAD,20081103,162400,0.7998,0.8002,0.7998,0.8001
AUDCAD,20081103,162500,0.8002,0.8004,0.8000,0.8000
AUDCAD,20081103,162600,0.7999,0.8007,0.7997,0.8007
AUDCAD,20081103,162700,0.8010,0.8016,0.8008,0.8008
AUDCAD,20081103,162800,0.8007,0.8007,0.8004,0.8004
AUDCAD,20081103,162900,0.8004,0.8008,0.8001,0.8005
AUDCAD,20081103,163000,0.8004,0.8011,0.8004,0.8011
AUDCAD,20081103,163100,0.8012,0.8021,0.8012,0.8021
AUDCAD,20081103,163200,0.8019,0.8019,0.8011,0.8011
AUDCAD,20081103,163300,0.8012,0.8018,0.8012,0.8018
AUDCAD,20081103,163400,0.8020,0.8029,0.8017,0.8017
AUDCAD,20081103,163500,0.8016,0.8020,0.8016,0.8020
AUDCAD,20081103,163600,0.8021,0.8030,0.8021,0.8025
AUDCAD,20081103,163700,0.8026,0.8036,0.8024,0.8034
AUDCAD,20081103,163800,0.8033,0.8037,0.8031,0.8037
AUDCAD,20081103,163900,0.8040,0.8042,0.8040,0.8042
AUDCAD,20081103,164000,0.8043,0.8056,0.8043,0.8056
AUDCAD,20081103,164100,0.8057,0.8058,0.8048,0.8049
AUDCAD,20081103,164200,0.8050,0.8056,0.8048,0.8052
AUDCAD,20081103,164300,0.8051,0.8051,0.8047,0.8051
AUDCAD,20081103,164400,0.8051,0.8052,0.8051,0.8051
AUDCAD,20081103,164500,0.8050,0.8058,0.8050,0.8058
AUDCAD,20081103,164600,0.8059,0.8062,0.8056,0.8056
AUDCAD,20081103,164700,0.8055,0.8065,0.8055,0.8065
AUDCAD,20081103,164800,0.8064,0.8070,0.8064,0.8067
AUDCAD,20081103,164900,0.8068,0.8073,0.8067,0.8067
AUDCAD,20081103,165000,0.8066,0.8066,0.8058,0.8059
AUDCAD,20081103,165100,0.8060,0.8072,0.8060,0.8072
AUDCAD,20081103,165200,0.8071,0.8077,0.8070,0.8077
AUDCAD,20081103,165300,0.8078,0.8104,0.8078,0.8104
AUDCAD,20081103,165400,0.8107,0.8107,0.8085,0.8085
AUDCAD,20081103,165500,0.8081,0.8081,0.8077,0.8078
AUDCAD,20081103,165600,0.8079,0.8082,0.8079,0.8081
AUDCAD,20081103,165700,0.8082,0.8083,0.8076,0.8076
AUDCAD,20081103,165800,0.8075,0.8076,0.8070,0.8071
AUDCAD,20081103,165900,0.8070,0.8072,0.8063,0.8063
AUDCAD,20081103,170000,0.8064,0.8097,0.8063,0.8097
AUDCAD,20081103,170100,0.8095,0.8098,0.8086,0.8086
AUDCAD,20081103,170200,0.8085,0.8101,0.8084,0.8101
AUDCAD,20081103,170300,0.8102,0.8112,0.8102,0.8104
AUDCAD,20081103,170400,0.8101,0.8101,0.8095,0.8097
AUDCAD,20081103,170500,0.8098,0.8098,0.8090,0.8090
AUDCAD,20081103,170600,0.8091,0.8099,0.8091,0.8098
AUDCAD,20081103,170700,0.8097,0.8097,0.8092,0.8092
AUDCAD,20081103,170800,0.8091,0.8092,0.8091,0.8091
AUDCAD,20081103,170900,0.8094,0.8101,0.8092,0.8092
AUDCAD,20081103,171000,0.8091,0.8095,0.8090,0.8095
AUDCAD,20081103,171100,0.8094,0.8103,0.8092,0.8103
AUDCAD,20081103,171200,0.8104,0.8115,0.8104,0.8115
AUDCAD,20081103,171300,0.8116,0.8116,0.8108,0.8108
AUDCAD,20081103,171400,0.8107,0.8107,0.8098,0.8098
AUDCAD,20081103,171500,0.8099,0.8105,0.8099,0.8101
AUDCAD,20081103,171600,0.8098,0.8098,0.8091,0.8098
AUDCAD,20081103,171700,0.8099,0.8100,0.8086,0.8086
AUDCAD,20081103,171800,0.8084,0.8092,0.8084,0.8092
AUDCAD,20081103,171900,0.8091,0.8094,0.8091,0.8093
AUDCAD,20081103,172000,0.8092,0.8092,0.8087,0.8087
AUDCAD,20081103,172100,0.8086,0.8086,0.8083,0.8084
AUDCAD,20081103,172200,0.8081,0.8081,0.8075,0.8076
AUDCAD,20081103,172300,0.8077,0.8080,0.8077,0.8080
AUDCAD,20081103,172400,0.8079,0.8079,0.8076,0.8077
AUDCAD,20081103,172500,0.8079,0.8080,0.8077,0.8077
AUDCAD,20081103,172600,0.8076,0.8076,0.8070,0.8070
AUDCAD,20081103,172700,0.8070,0.8070,0.8067,0.8068
AUDCAD,20081103,172800,0.8068,0.8072,0.8068,0.8070
AUDCAD,20081103,172900,0.8070,0.8070,0.8068,0.8068
AUDCAD,20081103,173000,0.8067,0.8067,0.8063,0.8063
AUDCAD,20081103,173100,0.8061,0.8062,0.8059,0.8061
AUDCAD,20081103,173200,0.8062,0.8075,0.8062,0.8075
AUDCAD,20081103,173300,0.8078,0.8078,0.8070,0.8070
AUDCAD,20081103,173400,0.8069,0.8070,0.8064,0.8064
AUDCAD,20081103,173500,0.8066,0.8066,0.8064,0.8064
AUDCAD,20081103,173600,0.8064,0.8065,0.8061,0.8065
AUDCAD,20081103,173700,0.8066,0.8073,0.8066,0.8072
AUDCAD,20081103,173800,0.8073,0.8081,0.8073,0.8079
AUDCAD,20081103,173900,0.8081,0.8090,0.8081,0.8087
AUDCAD,20081103,174000,0.8085,0.8087,0.8085,0.8085
AUDCAD,20081103,174100,0.8083,0.8086,0.8083,0.8083
AUDCAD,20081103,174200,0.8083,0.8084,0.8081,0.8082
AUDCAD,20081103,174300,0.8080,0.8083,0.8073,0.8073
AUDCAD,20081103,174400,0.8072,0.8081,0.8072,0.8079
AUDCAD,20081103,174500,0.8080,0.8080,0.8080,0.8080
AUDCAD,20081103,174600,0.8078,0.8079,0.8074,0.8079
AUDCAD,20081103,174700,0.8080,0.8081,0.8080,0.8080
AUDCAD,20081103,174800,0.8078,0.8082,0.8077,0.8082
AUDCAD,20081103,174900,0.8084,0.8089,0.8084,0.8085
AUDCAD,20081103,175000,0.8084,0.8084,0.8082,0.8084
AUDCAD,20081103,175100,0.8084,0.8084,0.8082,0.8084
AUDCAD,20081103,175200,0.8084,0.8085,0.8083,0.8085
AUDCAD,20081103,175300,0.8084,0.8086,0.8084,0.8086
AUDCAD,20081103,175400,0.8087,0.8088,0.8079,0.8084
AUDCAD,20081103,175500,0.8083,0.8090,0.8082,0.8085
AUDCAD,20081103,175600,0.8084,0.8086,0.8078,0.8081
AUDCAD,20081103,175700,0.8080,0.8086,0.8077,0.8085
AUDCAD,20081103,175800,0.8084,0.8084,0.8080,0.8081
AUDCAD,20081103,175900,0.8080,0.8086,0.8079,0.8086
AUDCAD,20081103,180000,0.8087,0.8091,0.8087,0.8088
AUDCAD,20081103,180100,0.8090,0.8096,0.8090,0.8096
AUDCAD,20081103,180200,0.8095,0.8097,0.8095,0.8097
AUDCAD,20081103,180300,0.8097,0.8098,0.8096,0.8096
AUDCAD,20081103,180400,0.8094,0.8097,0.8094,0.8094
AUDCAD,20081103,180500,0.8095,0.8095,0.8091,0.8091
AUDCAD,20081103,180600,0.8090,0.8091,0.8090,0.8090
AUDCAD,20081103,180700,0.8090,0.8091,0.8090,0.8091
AUDCAD,20081103,180800,0.8091,0.8092,0.8090,0.8090
AUDCAD,20081103,180900,0.8089,0.8090,0.8087,0.8087
AUDCAD,20081103,181000,0.8086,0.8086,0.8072,0.8072
AUDCAD,20081103,181100,0.8071,0.8074,0.8070,0.8073
AUDCAD,20081103,181200,0.8073,0.8073,0.8064,0.8069
AUDCAD,20081103,181300,0.8068,0.8068,0.8065,0.8065
AUDCAD,20081103,181400,0.8064,0.8069,0.8063,0.8069
AUDCAD,20081103,181500,0.8070,0.8085,0.8070,0.8083
AUDCAD,20081103,181600,0.8081,0.8081,0.8066,0.8066
AUDCAD,20081103,181700,0.8065,0.8067,0.8065,0.8067
AUDCAD,20081103,181800,0.8069,0.8069,0.8069,0.8069
AUDCAD,20081103,181900,0.8069,0.8083,0.8069,0.8083
AUDCAD,20081103,182000,0.8082,0.8082,0.8072,0.8072
AUDCAD,20081103,182100,0.8070,0.8070,0.8064,0.8069
AUDCAD,20081103,182200,0.8067,0.8067,0.8063,0.8063
AUDCAD,20081103,182300,0.8064,0.8065,0.8062,0.8063
AUDCAD,20081103,182400,0.8064,0.8065,0.8064,0.8064
AUDCAD,20081103,182500,0.8063,0.8063,0.8062,0.8062
AUDCAD,20081103,182600,0.8061,0.8061,0.8055,0.8055
AUDCAD,20081103,182700,0.8055,0.8058,0.8055,0.8058
AUDCAD,20081103,182800,0.8056,0.8058,0.8055,0.8058
AUDCAD,20081103,182900,0.8057,0.8059,0.8057,0.8059
AUDCAD,20081103,183000,0.8060,0.8062,0.8060,0.8061
AUDCAD,20081103,183100,0.8061,0.8066,0.8059,0.8059
AUDCAD,20081103,183200,0.8060,0.8062,0.8060,0.8061
AUDCAD,20081103,183300,0.8060,0.8060,0.8057,0.8060
AUDCAD,20081103,183400,0.8061,0.8061,0.8056,0.8056
AUDCAD,20081103,183500,0.8056,0.8058,0.8056,0.8058
AUDCAD,20081103,183600,0.8059,0.8059,0.8056,0.8058
AUDCAD,20081103,183700,0.8061,0.8061,0.8052,0.8052
AUDCAD,20081103,183800,0.8053,0.8061,0.8053,0.8059
AUDCAD,20081103,183900,0.8058,0.8059,0.8058,0.8059
AUDCAD,20081103,184000,0.8060,0.8063,0.8060,0.8061
AUDCAD,20081103,184100,0.8061,0.8065,0.8061,0.8063
AUDCAD,20081103,184200,0.8062,0.8062,0.8059,0.8059
AUDCAD,20081103,184300,0.8057,0.8057,0.8052,0.8055
AUDCAD,20081103,184400,0.8055,0.8055,0.8051,0.8052
AUDCAD,20081103,184500,0.8054,0.8058,0.8054,0.8057
AUDCAD,20081103,184600,0.8058,0.8065,0.8057,0.8065
AUDCAD,20081103,184700,0.8066,0.8066,0.8062,0.8062
AUDCAD,20081103,184800,0.8061,0.8061,0.8054,0.8054
AUDCAD,20081103,184900,0.8053,0.8054,0.8051,0.8054
AUDCAD,20081103,185000,0.8053,0.8053,0.8049,0.8050
AUDCAD,20081103,185100,0.8049,0.8052,0.8045,0.8049
AUDCAD,20081103,185200,0.8049,0.8052,0.8049,0.8052
AUDCAD,20081103,185300,0.8053,0.8053,0.8045,0.8045
AUDCAD,20081103,185400,0.8044,0.8047,0.8044,0.8046
AUDCAD,20081103,185500,0.8045,0.8047,0.8045,0.8047
AUDCAD,20081103,185600,0.8046,0.8046,0.8045,0.8045
AUDCAD,20081103,185700,0.8045,0.8045,0.8040,0.8040
AUDCAD,20081103,185800,0.8040,0.8040,0.8029,0.8029
AUDCAD,20081103,185900,0.8030,0.8038,0.8030,0.8038
AUDCAD,20081103,190000,0.8040,0.8045,0.8040,0.8045
AUDCAD,20081103,190100,0.8046,0.8050,0.8046,0.8049
AUDCAD,20081103,190200,0.8049,0.8052,0.8049,0.8049
AUDCAD,20081103,190300,0.8051,0.8053,0.8051,0.8053
AUDCAD,20081103,190400,0.8053,0.8054,0.8053,0.8054
AUDCAD,20081103,190500,0.8055,0.8056,0.8055,0.8056
AUDCAD,20081103,190600,0.8056,0.8056,0.8052,0.8054
AUDCAD,20081103,190700,0.8055,0.8055,0.8055,0.8055
AUDCAD,20081103,190800,0.8054,0.8057,0.8049,0.8056
AUDCAD,20081103,190900,0.8055,0.8058,0.8055,0.8058
AUDCAD,20081103,191000,0.8059,0.8061,0.8059,0.8061
AUDCAD,20081103,191100,0.8062,0.8068,0.8062,0.8067
AUDCAD,20081103,191200,0.8066,0.8067,0.8064,0.8066
AUDCAD,20081103,191300,0.8067,0.8084,0.8067,0.8084
AUDCAD,20081103,191400,0.8083,0.8084,0.8080,0.8084
AUDCAD,20081103,191500,0.8083,0.8083,0.8073,0.8073
AUDCAD,20081103,191600,0.8072,0.8072,0.8064,0.8064
AUDCAD,20081103,191700,0.8065,0.8071,0.8065,0.8070
AUDCAD,20081103,191800,0.8071,0.8072,0.8070,0.8070
AUDCAD,20081103,191900,0.8071,0.8072,0.8069,0.8072
AUDCAD,20081103,192000,0.8073,0.8077,0.8073,0.8075
AUDCAD,20081103,192100,0.8074,0.8074,0.8057,0.8057
AUDCAD,20081103,192200,0.8056,0.8056,0.8054,0.8055
AUDCAD,20081103,192300,0.8054,0.8054,0.8049,0.8049
AUDCAD,20081103,192400,0.8047,0.8067,0.8043,0.8062
AUDCAD,20081103,192500,0.8063,0.8064,0.8059,0.8063
AUDCAD,20081103,192600,0.8062,0.8062,0.8058,0.8058
AUDCAD,20081103,192700,0.8058,0.8058,0.8057,0.8057
AUDCAD,20081103,192800,0.8056,0.8058,0.8056,0.8058
AUDCAD,20081103,192900,0.8057,0.8057,0.8056,0.8056
AUDCAD,20081103,193000,0.8055,0.8057,0.8054,0.8057
AUDCAD,20081103,193100,0.8056,0.8056,0.8051,0.8055
AUDCAD,20081103,193200,0.8054,0.8054,0.8051,0.8053
AUDCAD,20081103,193300,0.8054,0.8054,0.8051,0.8051
AUDCAD,20081103,193400,0.8051,0.8052,0.8051,0.8052
AUDCAD,20081103,193500,0.8051,0.8051,0.8044,0.8044
AUDCAD,20081103,193600,0.8044,0.8045,0.8044,0.8044
AUDCAD,20081103,193700,0.8043,0.8043,0.8037,0.8038
AUDCAD,20081103,193800,0.8037,0.8045,0.8035,0.8045
AUDCAD,20081103,193900,0.8044,0.8044,0.8040,0.8040
AUDCAD,20081103,194000,0.8037,0.8037,0.8031,0.8031
AUDCAD,20081103,194100,0.8030,0.8031,0.8029,0.8031
AUDCAD,20081103,194200,0.8030,0.8031,0.8030,0.8030
AUDCAD,20081103,194300,0.8030,0.8033,0.8030,0.8033
AUDCAD,20081103,194400,0.8034,0.8043,0.8034,0.8041
AUDCAD,20081103,194500,0.8040,0.8042,0.8037,0.8037
AUDCAD,20081103,194600,0.8035,0.8043,0.8035,0.8043
AUDCAD,20081103,194700,0.8044,0.8045,0.8038,0.8038
AUDCAD,20081103,194800,0.8039,0.8039,0.8034,0.8034
AUDCAD,20081103,194900,0.8033,0.8033,0.8025,0.8025
AUDCAD,20081103,195000,0.8024,0.8026,0.8024,0.8025
AUDCAD,20081103,195100,0.8026,0.8031,0.8026,0.8030
AUDCAD,20081103,195200,0.8029,0.8029,0.8013,0.8016
AUDCAD,20081103,195300,0.8016,0.8017,0.8016,0.8016
AUDCAD,20081103,195400,0.8015,0.8015,0.8012,0.8012
AUDCAD,20081103,195500,0.8012,0.8012,0.8005,0.8005
AUDCAD,20081103,195600,0.8005,0.8005,0.8000,0.8000
AUDCAD,20081103,195700,0.7999,0.8001,0.7995,0.7995
AUDCAD,20081103,195800,0.7990,0.7990,0.7972,0.7977
AUDCAD,20081103,195900,0.7978,0.7983,0.7978,0.7983
AUDCAD,20081103,200000,0.7982,0.7987,0.7980,0.7987
AUDCAD,20081103,200100,0.7986,0.7986,0.7986,0.7986
AUDCAD,20081103,200200,0.7985,0.7986,0.7984,0.7986
AUDCAD,20081103,200300,0.7986,0.7993,0.7986,0.7993
AUDCAD,20081103,200400,0.7994,0.7998,0.7994,0.7994
AUDCAD,20081103,200500,0.7993,0.7995,0.7991,0.7995
AUDCAD,20081103,200600,0.7996,0.8004,0.7995,0.8004
AUDCAD,20081103,200700,0.8006,0.8006,0.8004,0.8006
AUDCAD,20081103,200800,0.8005,0.8010,0.8005,0.8010
AUDCAD,20081103,200900,0.8011,0.8011,0.8007,0.8007
AUDCAD,20081103,201000,0.8005,0.8005,0.8003,0.8004
AUDCAD,20081103,201100,0.8002,0.8002,0.8001,0.8002
AUDCAD,20081103,201200,0.8003,0.8006,0.8003,0.8006
AUDCAD,20081103,201300,0.8007,0.8015,0.8007,0.8014
AUDCAD,20081103,201400,0.8013,0.8014,0.8011,0.8011
AUDCAD,20081103,201500,0.8010,0.8015,0.8010,0.8014
AUDCAD,20081103,201600,0.8013,0.8013,0.8013,0.8013
AUDCAD,20081103,201700,0.8012,0.8020,0.8012,0.8020
AUDCAD,20081103,201800,0.8019,0.8019,0.8018,0.8019
AUDCAD,20081103,201900,0.8019,0.8020,0.8019,0.8020
AUDCAD,20081103,202000,0.8020,0.8021,0.8020,0.8021
AUDCAD,20081103,202100,0.8020,0.8020,0.8018,0.8018
AUDCAD,20081103,202200,0.8017,0.8018,0.8016,0.8018
AUDCAD,20081103,202300,0.8019,0.8019,0.8015,0.8015
AUDCAD,20081103,202400,0.8016,0.8020,0.8016,0.8019
AUDCAD,20081103,202500,0.8018,0.8018,0.8018,0.8018
AUDCAD,20081103,202600,0.8018,0.8018,0.8013,0.8013
AUDCAD,20081103,202700,0.8013,0.8013,0.8007,0.8007
AUDCAD,20081103,202800,0.8006,0.8008,0.8004,0.8008
AUDCAD,20081103,202900,0.8009,0.8009,0.8006,0.8006
AUDCAD,20081103,203000,0.8007,0.8009,0.8007,0.8008
AUDCAD,20081103,203100,0.8007,0.8012,0.8007,0.8012
AUDCAD,20081103,203200,0.8013,0.8013,0.8013,0.8013
AUDCAD,20081103,203300,0.8014,0.8015,0.8014,0.8014
AUDCAD,20081103,203400,0.8014,0.8014,0.8014,0.8014
AUDCAD,20081103,203500,0.8015,0.8015,0.8015,0.8015
AUDCAD,20081103,203600,0.8014,0.8014,0.8012,0.8012
AUDCAD,20081103,203700,0.8012,0.8019,0.8011,0.8019
AUDCAD,20081103,203800,0.8021,0.8022,0.8020,0.8022
AUDCAD,20081103,203900,0.8021,0.8021,0.8017,0.8017
AUDCAD,20081103,204000,0.8016,0.8019,0.8016,0.8018
AUDCAD,20081103,204100,0.8018,0.8018,0.8018,0.8018
AUDCAD,20081103,204200,0.8016,0.8016,0.8011,0.8011
AUDCAD,20081103,204300,0.8013,0.8029,0.8013,0.8027
AUDCAD,20081103,204400,0.8025,0.8028,0.8023,0.8028
AUDCAD,20081103,204500,0.8029,0.8029,0.8027,0.8029
AUDCAD,20081103,204600,0.8029,0.8032,0.8029,0.8032
AUDCAD,20081103,204700,0.8031,0.8039,0.8029,0.8039
AUDCAD,20081103,204800,0.8042,0.8048,0.8042,0.8043
AUDCAD,20081103,204900,0.8044,0.8046,0.8044,0.8044
AUDCAD,20081103,205000,0.8044,0.8044,0.8039,0.8039
AUDCAD,20081103,205100,0.8038,0.8038,0.8036,0.8038
AUDCAD,20081103,205200,0.8037,0.8038,0.8037,0.8038
AUDCAD,20081103,205300,0.8039,0.8040,0.8036,0.8036
AUDCAD,20081103,205400,0.8037,0.8044,0.8037,0.8043
AUDCAD,20081103,205500,0.8043,0.8043,0.8041,0.8042
AUDCAD,20081103,205600,0.8043,0.8045,0.8042,0.8045
AUDCAD,20081103,205700,0.8047,0.8054,0.8047,0.8054
AUDCAD,20081103,205800,0.8055,0.8055,0.8054,0.8055
AUDCAD,20081103,205900,0.8055,0.8055,0.8055,0.8055
AUDCAD,20081103,210000,0.8056,0.8065,0.8056,0.8064
AUDCAD,20081103,210100,0.8065,0.8065,0.8061,0.8065
AUDCAD,20081103,210200,0.8066,0.8069,0.8059,0.8059
AUDCAD,20081103,210300,0.8057,0.8057,0.8052,0.8055
AUDCAD,20081103,210400,0.8056,0.8058,0.8056,0.8056
AUDCAD,20081103,210500,0.8054,0.8054,0.8051,0.8051
AUDCAD,20081103,210600,0.8051,0.8052,0.8050,0.8051
AUDCAD,20081103,210700,0.8052,0.8054,0.8050,0.8050
AUDCAD,20081103,210800,0.8049,0.8049,0.8049,0.8049
AUDCAD,20081103,210900,0.8049,0.8050,0.8049,0.8050
AUDCAD,20081103,211000,0.8051,0.8052,0.8049,0.8050
AUDCAD,20081103,211100,0.8051,0.8059,0.8051,0.8059
AUDCAD,20081103,211200,0.8058,0.8058,0.8057,0.8057
AUDCAD,20081103,211300,0.8056,0.8060,0.8054,0.8060
AUDCAD,20081103,211400,0.8063,0.8064,0.8057,0.8057
AUDCAD,20081103,211500,0.8056,0.8059,0.8056,0.8058
AUDCAD,20081103,211600,0.8056,0.8056,0.8049,0.8050
AUDCAD,20081103,211700,0.8049,0.8057,0.8048,0.8057
AUDCAD,20081103,211800,0.8059,0.8062,0.8059,0.8062
AUDCAD,20081103,211900,0.8063,0.8063,0.8062,0.8062
AUDCAD,20081103,212000,0.8062,0.8066,0.8062,0.8066
AUDCAD,20081103,212100,0.8067,0.8069,0.8067,0.8067
AUDCAD,20081103,212200,0.8066,0.8066,0.8061,0.8061
AUDCAD,20081103,212300,0.8061,0.8062,0.8058,0.8060
AUDCAD,20081103,212400,0.8059,0.8059,0.8056,0.8056
AUDCAD,20081103,212500,0.8056,0.8063,0.8056,0.8063
AUDCAD,20081103,212600,0.8062,0.8062,0.8061,0.8061
AUDCAD,20081103,212700,0.8060,0.8062,0.8060,0.8062
AUDCAD,20081103,212800,0.8061,0.8061,0.8054,0.8054
AUDCAD,20081103,212900,0.8053,0.8053,0.8049,0.8049
AUDCAD,20081103,213000,0.8049,0.8050,0.8049,0.8049
AUDCAD,20081103,213100,0.8049,0.8052,0.8049,0.8052
AUDCAD,20081103,213200,0.8051,0.8051,0.8047,0.8048
AUDCAD,20081103,213300,0.8049,0.8049,0.8049,0.8049
AUDCAD,20081103,213400,0.8048,0.8049,0.8048,0.8049
AUDCAD,20081103,213500,0.8049,0.8050,0.8049,0.8049
AUDCAD,20081103,213600,0.8049,0.8053,0.8049,0.8053
AUDCAD,20081103,213700,0.8052,0.8053,0.8052,0.8053
AUDCAD,20081103,213800,0.8054,0.8055,0.8054,0.8054
AUDCAD,20081103,213900,0.8054,0.8054,0.8052,0.8052
AUDCAD,20081103,214000,0.8053,0.8054,0.8053,0.8054
AUDCAD,20081103,214100,0.8055,0.8061,0.8055,0.8056
AUDCAD,20081103,214200,0.8055,0.8056,0.8054,0.8056
AUDCAD,20081103,214300,0.8055,0.8055,0.8052,0.8052
AUDCAD,20081103,214400,0.8052,0.8052,0.8051,0.8051
AUDCAD,20081103,214500,0.8051,0.8051,0.8050,0.8050
AUDCAD,20081103,214600,0.8050,0.8050,0.8047,0.8047
AUDCAD,20081103,214700,0.8048,0.8049,0.8045,0.8045
AUDCAD,20081103,214800,0.8047,0.8055,0.8047,0.8055
AUDCAD,20081103,214900,0.8055,0.8055,0.8054,0.8054
AUDCAD,20081103,215000,0.8054,0.8060,0.8054,0.8060
AUDCAD,20081103,215100,0.8061,0.8061,0.8061,0.8061
AUDCAD,20081103,215200,0.8060,0.8060,0.8045,0.8045
AUDCAD,20081103,215300,0.8044,0.8049,0.8042,0.8042
AUDCAD,20081103,215400,0.8043,0.8043,0.8037,0.8037
AUDCAD,20081103,215500,0.8036,0.8036,0.8031,0.8031
AUDCAD,20081103,215600,0.8030,0.8030,0.8029,0.8029
AUDCAD,20081103,215700,0.8029,0.8029,0.8027,0.8027
AUDCAD,20081103,215800,0.8026,0.8029,0.8026,0.8027
AUDCAD,20081103,215900,0.8027,0.8027,0.8025,0.8025
AUDCAD,20081103,220000,0.8026,0.8029,0.8026,0.8029
AUDCAD,20081103,220100,0.8028,0.8028,0.8016,0.8016
AUDCAD,20081103,220200,0.8015,0.8015,0.8013,0.8013
AUDCAD,20081103,220300,0.8012,0.8012,0.8011,0.8011
AUDCAD,20081103,220400,0.8012,0.8012,0.8012,0.8012
AUDCAD,20081103,220500,0.8012,0.8019,0.8012,0.8019
AUDCAD,20081103,220600,0.8020,0.8021,0.8020,0.8021
AUDCAD,20081103,220700,0.8020,0.8020,0.8020,0.8020
AUDCAD,20081103,220800,0.8020,0.8020,0.8020,0.8020
AUDCAD,20081103,220900,0.8019,0.8019,0.8018,0.8018
AUDCAD,20081103,221000,0.8019,0.8019,0.8013,0.8013
AUDCAD,20081103,221100,0.8013,0.8013,0.8013,0.8013
AUDCAD,20081103,221200,0.8013,0.8017,0.8013,0.8017
AUDCAD,20081103,221300,0.8018,0.8019,0.8018,0.8018
AUDCAD,20081103,221400,0.8018,0.8018,0.8017,0.8017
AUDCAD,20081103,221500,0.8016,0.8017,0.8016,0.8017
AUDCAD,20081103,221600,0.8018,0.8018,0.8014,0.8014
AUDCAD,20081103,221700,0.8013,0.8013,0.8013,0.8013
AUDCAD,20081103,221800,0.8013,0.8015,0.8013,0.8015
AUDCAD,20081103,221900,0.8015,0.8015,0.8015,0.8015
AUDCAD,20081103,222000,0.8014,0.8014,0.8014,0.8014
AUDCAD,20081103,222100,0.8014,0.8015,0.8012,0.8012
AUDCAD,20081103,222200,0.8011,0.8013,0.8010,0.8013
AUDCAD,20081103,222300,0.8014,0.8014,0.8014,0.8014
AUDCAD,20081103,222400,0.8015,0.8015,0.8013,0.8015
AUDCAD,20081103,222500,0.8015,0.8015,0.8013,0.8013
AUDCAD,20081103,222600,0.8013,0.8013,0.8013,0.8013
AUDCAD,20081103,222700,0.8013,0.8013,0.8013,0.8013
AUDCAD,20081103,222800,0.8013,0.8013,0.8013,0.8013
AUDCAD,20081103,222900,0.8013,0.8015,0.8013,0.8015
AUDCAD,20081103,223000,0.8015,0.8016,0.8015,0.8016
AUDCAD,20081103,223100,0.8015,0.8015,0.8015,0.8015
AUDCAD,20081103,223200,0.8015,0.8015,0.8000,0.8000
AUDCAD,20081103,223300,0.7999,0.8000,0.7997,0.8000
AUDCAD,20081103,223400,0.8000,0.8000,0.8000,0.8000
AUDCAD,20081103,223500,0.7999,0.7999,0.7986,0.7986
AUDCAD,20081103,223600,0.7988,0.7994,0.7988,0.7994
AUDCAD,20081103,223700,0.7994,0.7994,0.7988,0.7988
AUDCAD,20081103,223800,0.7987,0.7987,0.7980,0.7980
AUDCAD,20081103,223900,0.7982,0.7983,0.7979,0.7979
AUDCAD,20081103,224000,0.7978,0.7978,0.7974,0.7974
AUDCAD,20081103,224100,0.7976,0.7979,0.7975,0.7975
AUDCAD,20081103,224200,0.7975,0.7979,0.7974,0.7979
AUDCAD,20081103,224300,0.7980,0.7982,0.7979,0.7979
AUDCAD,20081103,224400,0.7978,0.7978,0.7977,0.7978
AUDCAD,20081103,224500,0.7978,0.7979,0.7978,0.7979
AUDCAD,20081103,224600,0.7980,0.7983,0.7976,0.7977
AUDCAD,20081103,224700,0.7978,0.7979,0.7978,0.7978
AUDCAD,20081103,224800,0.7978,0.7984,0.7978,0.7984
AUDCAD,20081103,224900,0.7985,0.7985,0.7982,0.7982
AUDCAD,20081103,225000,0.7982,0.7982,0.7982,0.7982
AUDCAD,20081103,225100,0.7983,0.7983,0.7983,0.7983
AUDCAD,20081103,225200,0.7983,0.7983,0.7979,0.7980
AUDCAD,20081103,225300,0.7979,0.7980,0.7979,0.7980
AUDCAD,20081103,225400,0.7981,0.7982,0.7981,0.7982
AUDCAD,20081103,225500,0.7982,0.7984,0.7982,0.7984
AUDCAD,20081103,225600,0.7985,0.7988,0.7985,0.7988
AUDCAD,20081103,225700,0.7988,0.7988,0.7987,0.7987
AUDCAD,20081103,225800,0.7987,0.7987,0.7986,0.7986
AUDCAD,20081103,225900,0.7987,0.7990,0.7987,0.7990
AUDCAD,20081103,230000,0.7990,0.7991,0.7988,0.7988
AUDCAD,20081103,230100,0.7987,0.7987,0.7986,0.7986
AUDCAD,20081103,230200,0.7986,0.7987,0.7984,0.7984
AUDCAD,20081103,230300,0.7982,0.7982,0.7977,0.7977
AUDCAD,20081103,230400,0.7976,0.7976,0.7971,0.7972
AUDCAD,20081103,230500,0.7973,0.7975,0.7973,0.7975
AUDCAD,20081103,230600,0.7976,0.7979,0.7976,0.7979
AUDCAD,20081103,230700,0.7979,0.7979,0.7977,0.7978
AUDCAD,20081103,230800,0.7978,0.7978,0.7977,0.7977
AUDCAD,20081103,230900,0.7977,0.7977,0.7976,0.7977
AUDCAD,20081103,231000,0.7977,0.7977,0.7977,0.7977
AUDCAD,20081103,231100,0.7976,0.7976,0.7976,0.7976
AUDCAD,20081103,231200,0.7977,0.7978,0.7977,0.7978
AUDCAD,20081103,231300,0.7979,0.7979,0.7964,0.7964
AUDCAD,20081103,231400,0.7964,0.7966,0.7961,0.7966
AUDCAD,20081103,231500,0.7967,0.7972,0.7967,0.7972
AUDCAD,20081103,231600,0.7973,0.7977,0.7973,0.7977
AUDCAD,20081103,231700,0.7978,0.7994,0.7978,0.7983
AUDCAD,20081103,231800,0.7984,0.7991,0.7983,0.7991
AUDCAD,20081103,231900,0.7991,0.7991,0.7989,0.7989
AUDCAD,20081103,232000,0.7988,0.7990,0.7988,0.7988
AUDCAD,20081103,232100,0.7989,0.7994,0.7989,0.7994
AUDCAD,20081103,232200,0.7995,0.7997,0.7992,0.7997
AUDCAD,20081103,232300,0.7998,0.7999,0.7995,0.7995
AUDCAD,20081103,232400,0.7994,0.7995,0.7993,0.7993
AUDCAD,20081103,232500,0.7993,0.7996,0.7993,0.7996
AUDCAD,20081103,232600,0.7995,0.7995,0.7992,0.7992
AUDCAD,20081103,232700,0.7992,0.7994,0.7991,0.7991
AUDCAD,20081103,232800,0.7991,0.7991,0.7991,0.7991
AUDCAD,20081103,232900,0.7990,0.7990,0.7990,0.7990
AUDCAD,20081103,233000,0.7990,0.7990,0.7990,0.7990
AUDCAD,20081103,233100,0.7989,0.7989,0.7988,0.7988
AUDCAD,20081103,233200,0.7988,0.7988,0.7986,0.7987
AUDCAD,20081103,233300,0.7987,0.7988,0.7987,0.7988
AUDCAD,20081103,233400,0.7987,0.7987,0.7985,0.7985
AUDCAD,20081103,233500,0.7985,0.7985,0.7983,0.7983
AUDCAD,20081103,233600,0.7984,0.7985,0.7982,0.7982
AUDCAD,20081103,233700,0.7982,0.7982,0.7981,0.7981
AUDCAD,20081103,233800,0.7980,0.7980,0.7980,0.7980
AUDCAD,20081103,233900,0.7980,0.7980,0.7977,0.7977
AUDCAD,20081103,234000,0.7976,0.7976,0.7975,0.7976
AUDCAD,20081103,234100,0.7975,0.7976,0.7975,0.7976
AUDCAD,20081103,234200,0.7975,0.7975,0.7969,0.7969
AUDCAD,20081103,234300,0.7968,0.7968,0.7965,0.7965
AUDCAD,20081103,234400,0.7963,0.7968,0.7963,0.7968
AUDCAD,20081103,234500,0.7969,0.7969,0.7965,0.7965
AUDCAD,20081103,234600,0.7966,0.7969,0.7966,0.7969
AUDCAD,20081103,234700,0.7970,0.7972,0.7969,0.7969
AUDCAD,20081103,234800,0.7969,0.7969,0.7968,0.7968
AUDCAD,20081103,234900,0.7968,0.7968,0.7968,0.7968
AUDCAD,20081103,235000,0.7969,0.7971,0.7969,0.7971
AUDCAD,20081103,235100,0.7972,0.7972,0.7971,0.7971
AUDCAD,20081103,235200,0.7970,0.7970,0.7969,0.7969
AUDCAD,20081103,235300,0.7969,0.7969,0.7968,0.7969
AUDCAD,20081103,235400,0.7970,0.7970,0.7964,0.7967
AUDCAD,20081103,235500,0.7967,0.7969,0.7966,0.7966
AUDCAD,20081103,235600,0.7965,0.7965,0.7956,0.7957
AUDCAD,20081103,235700,0.7958,0.7958,0.7957,0.7957
AUDCAD,20081103,235800,0.7957,0.7965,0.7957,0.7965
AUDCAD,20081103,235900,0.7964,0.7964,0.7961,0.7961
AUDCAD,20081104,000000,0.7962,0.7969,0.7962,0.7969
AUDNZD,20081103,000100,1.1419,1.1419,1.1417,1.1418
AUDNZD,20081103,000200,1.1417,1.1417,1.1408,1.1411
AUDNZD,20081103,000300,1.1412,1.1422,1.1412,1.1422
AUDNZD,20081103,000400,1.1422,1.1422,1.1408,1.1408
AUDNZD,20081103,000500,1.1410,1.1413,1.1410,1.1413
AUDNZD,20081103,000600,1.1413,1.1416,1.1413,1.1416
AUDNZD,20081103,000700,1.1417,1.1421,1.1417,1.1421
AUDNZD,20081103,000800,1.1420,1.1420,1.1419,1.1420
AUDNZD,20081103,000900,1.1420,1.1433,1.1420,1.1427
AUDNZD,20081103,001000,1.1425,1.1437,1.1425,1.1434
AUDNZD,20081103,001100,1.1431,1.1431,1.1428,1.1428
AUDNZD,20081103,001200,1.1427,1.1427,1.1423,1.1426
AUDNZD,20081103,001300,1.1427,1.1430,1.1426,1.1426
AUDNZD,20081103,001400,1.1425,1.1425,1.1421,1.1421
AUDNZD,20081103,001500,1.1421,1.1421,1.1420,1.1421
AUDNZD,20081103,001600,1.1422,1.1425,1.1422,1.1425
AUDNZD,20081103,001700,1.1425,1.1428,1.1425,1.1428
AUDNZD,20081103,001800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20081103,001900,1.1426,1.1426,1.1424,1.1424
AUDNZD,20081103,002000,1.1428,1.1430,1.1428,1.1430
AUDNZD,20081103,002100,1.1430,1.1433,1.1430,1.1431
AUDNZD,20081103,002200,1.1428,1.1428,1.1423,1.1423
AUDNZD,20081103,002300,1.1423,1.1426,1.1420,1.1426
AUDNZD,20081103,002400,1.1433,1.1436,1.1424,1.1424
AUDNZD,20081103,002500,1.1421,1.1421,1.1417,1.1417
AUDNZD,20081103,002600,1.1418,1.1422,1.1418,1.1422
AUDNZD,20081103,002700,1.1422,1.1422,1.1421,1.1421
AUDNZD,20081103,002800,1.1420,1.1420,1.1418,1.1418
AUDNZD,20081103,002900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20081103,003000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20081103,003100,1.1417,1.1417,1.1415,1.1416
AUDNZD,20081103,003200,1.1417,1.1424,1.1417,1.1423
AUDNZD,20081103,003300,1.1421,1.1423,1.1406,1.1410
AUDNZD,20081103,003400,1.1413,1.1415,1.1408,1.1408
AUDNZD,20081103,003500,1.1407,1.1408,1.1405,1.1405
AUDNZD,20081103,003600,1.1404,1.1405,1.1404,1.1405
AUDNZD,20081103,003700,1.1404,1.1404,1.1402,1.1402
AUDNZD,20081103,003800,1.1401,1.1407,1.1401,1.1407
AUDNZD,20081103,003900,1.1406,1.1406,1.1403,1.1406
AUDNZD,20081103,004000,1.1407,1.1410,1.1398,1.1398
AUDNZD,20081103,004100,1.1399,1.1406,1.1399,1.1406
AUDNZD,20081103,004200,1.1408,1.1412,1.1408,1.1412
AUDNZD,20081103,004300,1.1413,1.1414,1.1413,1.1414
AUDNZD,20081103,004400,1.1415,1.1418,1.1415,1.1416
AUDNZD,20081103,004500,1.1416,1.1416,1.1412,1.1412
AUDNZD,20081103,004600,1.1410,1.1410,1.1406,1.1410
AUDNZD,20081103,004700,1.1410,1.1410,1.1406,1.1406
AUDNZD,20081103,004800,1.1406,1.1411,1.1406,1.1411
AUDNZD,20081103,004900,1.1412,1.1412,1.1411,1.1412
AUDNZD,20081103,005000,1.1412,1.1412,1.1408,1.1408
AUDNZD,20081103,005100,1.1407,1.1407,1.1402,1.1403
AUDNZD,20081103,005200,1.1405,1.1409,1.1405,1.1409
AUDNZD,20081103,005300,1.1408,1.1411,1.1408,1.1411
AUDNZD,20081103,005400,1.1411,1.1415,1.1411,1.1415
AUDNZD,20081103,005500,1.1415,1.1415,1.1414,1.1414
AUDNZD,20081103,005600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20081103,005700,1.1414,1.1415,1.1414,1.1415
AUDNZD,20081103,005800,1.1414,1.1414,1.1407,1.1407
AUDNZD,20081103,005900,1.1406,1.1417,1.1406,1.1417
AUDNZD,20081103,010000,1.1419,1.1426,1.1419,1.1426
AUDNZD,20081103,010100,1.1426,1.1427,1.1426,1.1427
AUDNZD,20081103,010200,1.1425,1.1443,1.1425,1.1443
AUDNZD,20081103,010300,1.1442,1.1442,1.1440,1.1441
AUDNZD,20081103,010400,1.1442,1.1446,1.1433,1.1433
AUDNZD,20081103,010500,1.1434,1.1434,1.1422,1.1422
AUDNZD,20081103,010600,1.1423,1.1423,1.1418,1.1423
AUDNZD,20081103,010700,1.1422,1.1422,1.1421,1.1422
AUDNZD,20081103,010800,1.1423,1.1424,1.1423,1.1424
AUDNZD,20081103,010900,1.1424,1.1428,1.1424,1.1428
AUDNZD,20081103,011000,1.1429,1.1433,1.1428,1.1428
AUDNZD,20081103,011100,1.1427,1.1431,1.1427,1.1431
AUDNZD,20081103,011200,1.1433,1.1447,1.1433,1.1446
AUDNZD,20081103,011300,1.1445,1.1445,1.1432,1.1432
AUDNZD,20081103,011400,1.1434,1.1439,1.1434,1.1439
AUDNZD,20081103,011500,1.1440,1.1442,1.1440,1.1442
AUDNZD,20081103,011600,1.1443,1.1443,1.1440,1.1441
AUDNZD,20081103,011700,1.1442,1.1448,1.1441,1.1448
AUDNZD,20081103,011800,1.1451,1.1456,1.1451,1.1452
AUDNZD,20081103,011900,1.1451,1.1451,1.1446,1.1446
AUDNZD,20081103,012000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20081103,012100,1.1447,1.1447,1.1442,1.1442
AUDNZD,20081103,012200,1.1443,1.1448,1.1443,1.1447
AUDNZD,20081103,012300,1.1445,1.1449,1.1444,1.1449
AUDNZD,20081103,012400,1.1450,1.1450,1.1441,1.1441
AUDNZD,20081103,012500,1.1438,1.1438,1.1437,1.1437
AUDNZD,20081103,012600,1.1438,1.1440,1.1437,1.1437
AUDNZD,20081103,012700,1.1436,1.1441,1.1436,1.1441
AUDNZD,20081103,012800,1.1443,1.1444,1.1439,1.1444
AUDNZD,20081103,012900,1.1441,1.1441,1.1438,1.1438
AUDNZD,20081103,013000,1.1436,1.1440,1.1436,1.1438
AUDNZD,20081103,013100,1.1436,1.1446,1.1424,1.1424
AUDNZD,20081103,013200,1.1423,1.1423,1.1418,1.1421
AUDNZD,20081103,013300,1.1420,1.1427,1.1417,1.1427
AUDNZD,20081103,013400,1.1428,1.1429,1.1424,1.1424
AUDNZD,20081103,013500,1.1423,1.1423,1.1419,1.1419
AUDNZD,20081103,013600,1.1418,1.1425,1.1418,1.1419
AUDNZD,20081103,013700,1.1417,1.1417,1.1410,1.1410
AUDNZD,20081103,013800,1.1409,1.1411,1.1409,1.1411
AUDNZD,20081103,013900,1.1411,1.1411,1.1409,1.1409
AUDNZD,20081103,014000,1.1409,1.1409,1.1408,1.1408
AUDNZD,20081103,014100,1.1409,1.1421,1.1409,1.1421
AUDNZD,20081103,014200,1.1418,1.1418,1.1415,1.1418
AUDNZD,20081103,014300,1.1420,1.1434,1.1420,1.1431
AUDNZD,20081103,014400,1.1432,1.1432,1.1427,1.1427
AUDNZD,20081103,014500,1.1426,1.1426,1.1421,1.1421
AUDNZD,20081103,014600,1.1422,1.1432,1.1422,1.1430
AUDNZD,20081103,014700,1.1427,1.1437,1.1426,1.1437
AUDNZD,20081103,014800,1.1438,1.1438,1.1426,1.1426
AUDNZD,20081103,014900,1.1424,1.1424,1.1419,1.1420
AUDNZD,20081103,015000,1.1422,1.1427,1.1422,1.1427
AUDNZD,20081103,015100,1.1430,1.1442,1.1430,1.1439
AUDNZD,20081103,015200,1.1438,1.1438,1.1431,1.1431
AUDNZD,20081103,015300,1.1430,1.1432,1.1420,1.1420
AUDNZD,20081103,015400,1.1417,1.1426,1.1417,1.1425
AUDNZD,20081103,015500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20081103,015600,1.1426,1.1431,1.1426,1.1431
AUDNZD,20081103,015700,1.1432,1.1437,1.1432,1.1436
AUDNZD,20081103,015800,1.1435,1.1445,1.1435,1.1443
AUDNZD,20081103,015900,1.1446,1.1447,1.1445,1.1447
AUDNZD,20081103,020000,1.1450,1.1453,1.1450,1.1451
AUDNZD,20081103,020100,1.1452,1.1461,1.1450,1.1461
AUDNZD,20081103,020200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20081103,020300,1.1460,1.1460,1.1458,1.1458
AUDNZD,20081103,020400,1.1457,1.1463,1.1457,1.1463
AUDNZD,20081103,020500,1.1463,1.1466,1.1461,1.1461
AUDNZD,20081103,020600,1.1460,1.1460,1.1453,1.1453
AUDNZD,20081103,020700,1.1454,1.1457,1.1452,1.1457
AUDNZD,20081103,020800,1.1457,1.1457,1.1454,1.1455
AUDNZD,20081103,020900,1.1455,1.1455,1.1454,1.1454
AUDNZD,20081103,021000,1.1452,1.1452,1.1451,1.1452
AUDNZD,20081103,021100,1.1453,1.1465,1.1453,1.1464
AUDNZD,20081103,021200,1.1463,1.1463,1.1458,1.1462
AUDNZD,20081103,021300,1.1466,1.1466,1.1461,1.1461
AUDNZD,20081103,021400,1.1460,1.1461,1.1454,1.1454
AUDNZD,20081103,021500,1.1453,1.1455,1.1452,1.1452
AUDNZD,20081103,021600,1.1450,1.1450,1.1448,1.1448
AUDNZD,20081103,021700,1.1447,1.1447,1.1445,1.1445
AUDNZD,20081103,021800,1.1445,1.1449,1.1444,1.1449
AUDNZD,20081103,021900,1.1450,1.1454,1.1450,1.1454
AUDNZD,20081103,022000,1.1454,1.1459,1.1452,1.1459
AUDNZD,20081103,022100,1.1461,1.1461,1.1460,1.1460
AUDNZD,20081103,022200,1.1457,1.1457,1.1454,1.1454
AUDNZD,20081103,022300,1.1454,1.1455,1.1454,1.1455
AUDNZD,20081103,022400,1.1456,1.1456,1.1452,1.1452
AUDNZD,20081103,022500,1.1454,1.1461,1.1454,1.1458
AUDNZD,20081103,022600,1.1457,1.1457,1.1450,1.1451
AUDNZD,20081103,022700,1.1451,1.1452,1.1450,1.1452
AUDNZD,20081103,022800,1.1454,1.1461,1.1454,1.1458
AUDNZD,20081103,022900,1.1458,1.1458,1.1456,1.1457
AUDNZD,20081103,023000,1.1457,1.1459,1.1457,1.1459
AUDNZD,20081103,023100,1.1460,1.1460,1.1458,1.1458
AUDNZD,20081103,023200,1.1457,1.1466,1.1457,1.1457
AUDNZD,20081103,023300,1.1456,1.1459,1.1454,1.1459
AUDNZD,20081103,023400,1.1461,1.1462,1.1452,1.1452
AUDNZD,20081103,023500,1.1450,1.1463,1.1450,1.1461
AUDNZD,20081103,023600,1.1459,1.1459,1.1454,1.1457
AUDNZD,20081103,023700,1.1458,1.1465,1.1458,1.1464
AUDNZD,20081103,023800,1.1465,1.1467,1.1454,1.1454
AUDNZD,20081103,023900,1.1455,1.1458,1.1455,1.1457
AUDNZD,20081103,024000,1.1456,1.1460,1.1454,1.1454
AUDNZD,20081103,024100,1.1452,1.1459,1.1452,1.1459
AUDNZD,20081103,024200,1.1458,1.1459,1.1456,1.1459
AUDNZD,20081103,024300,1.1461,1.1467,1.1459,1.1467
AUDNZD,20081103,024400,1.1468,1.1468,1.1466,1.1466
AUDNZD,20081103,024500,1.1465,1.1465,1.1464,1.1464
AUDNZD,20081103,024600,1.1465,1.1475,1.1465,1.1475
AUDNZD,20081103,024700,1.1476,1.1482,1.1475,1.1479
AUDNZD,20081103,024800,1.1478,1.1478,1.1472,1.1475
AUDNZD,20081103,024900,1.1476,1.1479,1.1476,1.1479
AUDNZD,20081103,025000,1.1480,1.1482,1.1480,1.1481
AUDNZD,20081103,025100,1.1480,1.1487,1.1477,1.1487
AUDNZD,20081103,025200,1.1489,1.1515,1.1489,1.1512
AUDNZD,20081103,025300,1.1511,1.1515,1.1508,1.1515
AUDNZD,20081103,025400,1.1514,1.1514,1.1497,1.1497
AUDNZD,20081103,025500,1.1496,1.1500,1.1495,1.1498
AUDNZD,20081103,025600,1.1499,1.1499,1.1498,1.1498
AUDNZD,20081103,025700,1.1496,1.1496,1.1492,1.1495
AUDNZD,20081103,025800,1.1498,1.1504,1.1496,1.1497
AUDNZD,20081103,025900,1.1500,1.1510,1.1500,1.1508
AUDNZD,20081103,030000,1.1507,1.1508,1.1507,1.1508
AUDNZD,20081103,030100,1.1508,1.1508,1.1505,1.1505
AUDNZD,20081103,030200,1.1507,1.1510,1.1507,1.1508
AUDNZD,20081103,030300,1.1507,1.1507,1.1505,1.1505
AUDNZD,20081103,030400,1.1504,1.1504,1.1501,1.1501
AUDNZD,20081103,030500,1.1502,1.1505,1.1502,1.1505
AUDNZD,20081103,030600,1.1506,1.1508,1.1506,1.1508
AUDNZD,20081103,030700,1.1509,1.1510,1.1509,1.1510
AUDNZD,20081103,030800,1.1511,1.1511,1.1509,1.1511
AUDNZD,20081103,030900,1.1512,1.1519,1.1512,1.1519
AUDNZD,20081103,031000,1.1520,1.1521,1.1515,1.1515
AUDNZD,20081103,031100,1.1516,1.1518,1.1516,1.1518
AUDNZD,20081103,031200,1.1522,1.1527,1.1519,1.1519
AUDNZD,20081103,031300,1.1517,1.1528,1.1516,1.1528
AUDNZD,20081103,031400,1.1534,1.1536,1.1523,1.1523
AUDNZD,20081103,031500,1.1521,1.1525,1.1520,1.1523
AUDNZD,20081103,031600,1.1522,1.1522,1.1517,1.1517
AUDNZD,20081103,031700,1.1517,1.1517,1.1515,1.1517
AUDNZD,20081103,031800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20081103,031900,1.1518,1.1518,1.1514,1.1514
AUDNZD,20081103,032000,1.1513,1.1517,1.1513,1.1517
AUDNZD,20081103,032100,1.1518,1.1518,1.1508,1.1509
AUDNZD,20081103,032200,1.1510,1.1511,1.1510,1.1511
AUDNZD,20081103,032300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20081103,032400,1.1513,1.1517,1.1513,1.1517
AUDNZD,20081103,032500,1.1519,1.1523,1.1519,1.1522
AUDNZD,20081103,032600,1.1521,1.1521,1.1520,1.1520
AUDNZD,20081103,032700,1.1519,1.1520,1.1502,1.1503
AUDNZD,20081103,032800,1.1502,1.1505,1.1497,1.1505
AUDNZD,20081103,032900,1.1503,1.1503,1.1498,1.1500
AUDNZD,20081103,033000,1.1503,1.1515,1.1503,1.1515
AUDNZD,20081103,033100,1.1516,1.1519,1.1515,1.1515
AUDNZD,20081103,033200,1.1513,1.1513,1.1511,1.1513
AUDNZD,20081103,033300,1.1515,1.1516,1.1513,1.1513
AUDNZD,20081103,033400,1.1514,1.1515,1.1514,1.1515
AUDNZD,20081103,033500,1.1517,1.1524,1.1517,1.1524
AUDNZD,20081103,033600,1.1522,1.1522,1.1518,1.1518
AUDNZD,20081103,033700,1.1519,1.1529,1.1519,1.1526
AUDNZD,20081103,033800,1.1528,1.1530,1.1523,1.1523
AUDNZD,20081103,033900,1.1524,1.1533,1.1524,1.1533
AUDNZD,20081103,034000,1.1534,1.1534,1.1528,1.1528
AUDNZD,20081103,034100,1.1526,1.1526,1.1523,1.1523
AUDNZD,20081103,034200,1.1521,1.1521,1.1517,1.1520
AUDNZD,20081103,034300,1.1521,1.1526,1.1521,1.1521
AUDNZD,20081103,034400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20081103,034500,1.1521,1.1523,1.1521,1.1523
AUDNZD,20081103,034600,1.1524,1.1524,1.1519,1.1523
AUDNZD,20081103,034700,1.1524,1.1526,1.1523,1.1526
AUDNZD,20081103,034800,1.1524,1.1524,1.1518,1.1518
AUDNZD,20081103,034900,1.1520,1.1521,1.1520,1.1521
AUDNZD,20081103,035000,1.1519,1.1519,1.1510,1.1510
AUDNZD,20081103,035100,1.1511,1.1514,1.1511,1.1513
AUDNZD,20081103,035200,1.1513,1.1513,1.1512,1.1512
AUDNZD,20081103,035300,1.1512,1.1512,1.1510,1.1510
AUDNZD,20081103,035400,1.1509,1.1510,1.1502,1.1502
AUDNZD,20081103,035500,1.1499,1.1500,1.1499,1.1499
AUDNZD,20081103,035600,1.1499,1.1507,1.1499,1.1507
AUDNZD,20081103,035700,1.1509,1.1509,1.1503,1.1504
AUDNZD,20081103,035800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20081103,035900,1.1503,1.1504,1.1503,1.1503
AUDNZD,20081103,040000,1.1503,1.1513,1.1503,1.1513
AUDNZD,20081103,040100,1.1515,1.1518,1.1512,1.1512
AUDNZD,20081103,040200,1.1510,1.1510,1.1504,1.1509
AUDNZD,20081103,040300,1.1512,1.1515,1.1512,1.1515
AUDNZD,20081103,040400,1.1514,1.1514,1.1506,1.1507
AUDNZD,20081103,040500,1.1508,1.1509,1.1508,1.1509
AUDNZD,20081103,040600,1.1507,1.1508,1.1507,1.1508
AUDNZD,20081103,040700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20081103,040800,1.1506,1.1507,1.1503,1.1507
AUDNZD,20081103,040900,1.1508,1.1508,1.1498,1.1498
AUDNZD,20081103,041000,1.1498,1.1498,1.1492,1.1492
AUDNZD,20081103,041100,1.1490,1.1493,1.1489,1.1493
AUDNZD,20081103,041200,1.1494,1.1494,1.1480,1.1482
AUDNZD,20081103,041300,1.1485,1.1491,1.1485,1.1491
AUDNZD,20081103,041400,1.1494,1.1499,1.1494,1.1499
AUDNZD,20081103,041500,1.1501,1.1503,1.1496,1.1499
AUDNZD,20081103,041600,1.1498,1.1498,1.1495,1.1498
AUDNZD,20081103,041700,1.1501,1.1501,1.1498,1.1498
AUDNZD,20081103,041800,1.1497,1.1498,1.1497,1.1498
AUDNZD,20081103,041900,1.1499,1.1509,1.1499,1.1505
AUDNZD,20081103,042000,1.1501,1.1501,1.1492,1.1495
AUDNZD,20081103,042100,1.1496,1.1497,1.1496,1.1497
AUDNZD,20081103,042200,1.1497,1.1509,1.1497,1.1507
AUDNZD,20081103,042300,1.1503,1.1507,1.1502,1.1507
AUDNZD,20081103,042400,1.1508,1.1514,1.1508,1.1514
AUDNZD,20081103,042500,1.1515,1.1516,1.1511,1.1511
AUDNZD,20081103,042600,1.1510,1.1510,1.1505,1.1507
AUDNZD,20081103,042700,1.1504,1.1504,1.1500,1.1501
AUDNZD,20081103,042800,1.1504,1.1515,1.1504,1.1515
AUDNZD,20081103,042900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20081103,043000,1.1514,1.1515,1.1514,1.1515
AUDNZD,20081103,043100,1.1517,1.1526,1.1517,1.1526
AUDNZD,20081103,043200,1.1525,1.1525,1.1517,1.1518
AUDNZD,20081103,043300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20081103,043400,1.1519,1.1519,1.1518,1.1518
AUDNZD,20081103,043500,1.1519,1.1524,1.1519,1.1522
AUDNZD,20081103,043600,1.1521,1.1524,1.1521,1.1524
AUDNZD,20081103,043700,1.1525,1.1525,1.1517,1.1517
AUDNZD,20081103,043800,1.1515,1.1516,1.1514,1.1516
AUDNZD,20081103,043900,1.1516,1.1516,1.1510,1.1513
AUDNZD,20081103,044000,1.1516,1.1517,1.1505,1.1505
AUDNZD,20081103,044100,1.1503,1.1505,1.1501,1.1501
AUDNZD,20081103,044200,1.1502,1.1512,1.1502,1.1512
AUDNZD,20081103,044300,1.1513,1.1518,1.1511,1.1518
AUDNZD,20081103,044400,1.1517,1.1517,1.1512,1.1513
AUDNZD,20081103,044500,1.1512,1.1515,1.1512,1.1512
AUDNZD,20081103,044600,1.1514,1.1515,1.1514,1.1515
AUDNZD,20081103,044700,1.1516,1.1517,1.1513,1.1517
AUDNZD,20081103,044800,1.1516,1.1516,1.1515,1.1516
AUDNZD,20081103,044900,1.1517,1.1520,1.1516,1.1520
AUDNZD,20081103,045000,1.1522,1.1524,1.1522,1.1524
AUDNZD,20081103,045100,1.1524,1.1524,1.1517,1.1517
AUDNZD,20081103,045200,1.1518,1.1519,1.1516,1.1518
AUDNZD,20081103,045300,1.1517,1.1517,1.1514,1.1514
AUDNZD,20081103,045400,1.1513,1.1513,1.1508,1.1510
AUDNZD,20081103,045500,1.1513,1.1517,1.1513,1.1517
AUDNZD,20081103,045600,1.1517,1.1521,1.1517,1.1520
AUDNZD,20081103,045700,1.1517,1.1517,1.1513,1.1517
AUDNZD,20081103,045800,1.1517,1.1517,1.1514,1.1514
AUDNZD,20081103,045900,1.1514,1.1514,1.1510,1.1510
AUDNZD,20081103,050000,1.1509,1.1509,1.1508,1.1508
AUDNZD,20081103,050100,1.1506,1.1506,1.1504,1.1504
AUDNZD,20081103,050200,1.1503,1.1503,1.1498,1.1499
AUDNZD,20081103,050300,1.1498,1.1498,1.1489,1.1492
AUDNZD,20081103,050400,1.1494,1.1501,1.1494,1.1501
AUDNZD,20081103,050500,1.1503,1.1503,1.1491,1.1491
AUDNZD,20081103,050600,1.1491,1.1494,1.1491,1.1494
AUDNZD,20081103,050700,1.1495,1.1500,1.1495,1.1500
AUDNZD,20081103,050800,1.1501,1.1501,1.1500,1.1500
AUDNZD,20081103,050900,1.1498,1.1503,1.1498,1.1502
AUDNZD,20081103,051000,1.1502,1.1502,1.1500,1.1500
AUDNZD,20081103,051100,1.1498,1.1498,1.1494,1.1494
AUDNZD,20081103,051200,1.1493,1.1493,1.1491,1.1491
AUDNZD,20081103,051300,1.1492,1.1495,1.1492,1.1495
AUDNZD,20081103,051400,1.1495,1.1495,1.1494,1.1494
AUDNZD,20081103,051500,1.1495,1.1495,1.1493,1.1493
AUDNZD,20081103,051600,1.1493,1.1494,1.1493,1.1493
AUDNZD,20081103,051700,1.1493,1.1493,1.1491,1.1491
AUDNZD,20081103,051800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20081103,051900,1.1490,1.1490,1.1486,1.1486
AUDNZD,20081103,052000,1.1486,1.1486,1.1485,1.1485
AUDNZD,20081103,052100,1.1485,1.1489,1.1485,1.1489
AUDNZD,20081103,052200,1.1491,1.1493,1.1491,1.1492
AUDNZD,20081103,052300,1.1492,1.1493,1.1492,1.1493
AUDNZD,20081103,052400,1.1493,1.1494,1.1493,1.1494
AUDNZD,20081103,052500,1.1492,1.1492,1.1484,1.1487
AUDNZD,20081103,052600,1.1487,1.1487,1.1485,1.1485
AUDNZD,20081103,052700,1.1484,1.1484,1.1482,1.1482
AUDNZD,20081103,052800,1.1484,1.1486,1.1483,1.1483
AUDNZD,20081103,052900,1.1484,1.1484,1.1482,1.1482
AUDNZD,20081103,053000,1.1481,1.1484,1.1481,1.1484
AUDNZD,20081103,053100,1.1485,1.1487,1.1479,1.1479
AUDNZD,20081103,053200,1.1479,1.1482,1.1479,1.1482
AUDNZD,20081103,053300,1.1484,1.1486,1.1482,1.1482
AUDNZD,20081103,053400,1.1483,1.1484,1.1480,1.1483
AUDNZD,20081103,053500,1.1482,1.1485,1.1482,1.1484
AUDNZD,20081103,053600,1.1480,1.1480,1.1474,1.1479
AUDNZD,20081103,053700,1.1480,1.1481,1.1480,1.1481
AUDNZD,20081103,053800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20081103,053900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20081103,054000,1.1481,1.1481,1.1480,1.1480
AUDNZD,20081103,054100,1.1479,1.1480,1.1478,1.1479
AUDNZD,20081103,054200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20081103,054300,1.1478,1.1482,1.1478,1.1482
AUDNZD,20081103,054400,1.1483,1.1483,1.1482,1.1482
AUDNZD,20081103,054500,1.1481,1.1481,1.1480,1.1480
AUDNZD,20081103,054600,1.1481,1.1489,1.1481,1.1489
AUDNZD,20081103,054700,1.1488,1.1489,1.1488,1.1489
AUDNZD,20081103,054800,1.1488,1.1489,1.1488,1.1489
AUDNZD,20081103,054900,1.1490,1.1490,1.1488,1.1488
AUDNZD,20081103,055000,1.1489,1.1490,1.1488,1.1488
AUDNZD,20081103,055100,1.1487,1.1489,1.1487,1.1489
AUDNZD,20081103,055200,1.1490,1.1492,1.1490,1.1492
AUDNZD,20081103,055300,1.1492,1.1492,1.1489,1.1489
AUDNZD,20081103,055400,1.1488,1.1488,1.1487,1.1488
AUDNZD,20081103,055500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20081103,055600,1.1489,1.1491,1.1489,1.1491
AUDNZD,20081103,055700,1.1492,1.1492,1.1486,1.1486
AUDNZD,20081103,055800,1.1483,1.1486,1.1479,1.1486
AUDNZD,20081103,055900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20081103,060000,1.1487,1.1491,1.1486,1.1486
AUDNZD,20081103,060100,1.1483,1.1485,1.1481,1.1485
AUDNZD,20081103,060200,1.1487,1.1489,1.1487,1.1489
AUDNZD,20081103,060300,1.1489,1.1496,1.1489,1.1494
AUDNZD,20081103,060400,1.1493,1.1498,1.1489,1.1498
AUDNZD,20081103,060500,1.1497,1.1500,1.1497,1.1499
AUDNZD,20081103,060600,1.1498,1.1498,1.1495,1.1496
AUDNZD,20081103,060700,1.1494,1.1494,1.1491,1.1491
AUDNZD,20081103,060800,1.1492,1.1495,1.1492,1.1495
AUDNZD,20081103,060900,1.1494,1.1494,1.1493,1.1494
AUDNZD,20081103,061000,1.1496,1.1501,1.1496,1.1500
AUDNZD,20081103,061100,1.1500,1.1503,1.1500,1.1502
AUDNZD,20081103,061200,1.1502,1.1504,1.1502,1.1503
AUDNZD,20081103,061300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20081103,061400,1.1504,1.1506,1.1504,1.1506
AUDNZD,20081103,061500,1.1506,1.1506,1.1504,1.1505
AUDNZD,20081103,061600,1.1508,1.1511,1.1508,1.1511
AUDNZD,20081103,061700,1.1511,1.1517,1.1511,1.1517
AUDNZD,20081103,061800,1.1519,1.1520,1.1517,1.1518
AUDNZD,20081103,061900,1.1520,1.1520,1.1520,1.1520
AUDNZD,20081103,062000,1.1519,1.1522,1.1519,1.1522
AUDNZD,20081103,062100,1.1522,1.1522,1.1518,1.1518
AUDNZD,20081103,062200,1.1518,1.1518,1.1517,1.1517
AUDNZD,20081103,062300,1.1517,1.1517,1.1512,1.1512
AUDNZD,20081103,062400,1.1510,1.1510,1.1505,1.1508
AUDNZD,20081103,062500,1.1509,1.1511,1.1509,1.1511
AUDNZD,20081103,062600,1.1510,1.1514,1.1510,1.1514
AUDNZD,20081103,062700,1.1515,1.1516,1.1514,1.1514
AUDNZD,20081103,062800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20081103,062900,1.1515,1.1519,1.1515,1.1519
AUDNZD,20081103,063000,1.1520,1.1521,1.1509,1.1509
AUDNZD,20081103,063100,1.1508,1.1514,1.1507,1.1514
AUDNZD,20081103,063200,1.1517,1.1517,1.1515,1.1515
AUDNZD,20081103,063300,1.1515,1.1516,1.1514,1.1516
AUDNZD,20081103,063400,1.1516,1.1518,1.1516,1.1518
AUDNZD,20081103,063500,1.1520,1.1521,1.1520,1.1521
AUDNZD,20081103,063600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20081103,063700,1.1521,1.1522,1.1521,1.1522
AUDNZD,20081103,063800,1.1521,1.1521,1.1516,1.1516
AUDNZD,20081103,063900,1.1514,1.1514,1.1506,1.1506
AUDNZD,20081103,064000,1.1504,1.1510,1.1504,1.1510
AUDNZD,20081103,064100,1.1508,1.1508,1.1507,1.1507
AUDNZD,20081103,064200,1.1508,1.1512,1.1508,1.1512
AUDNZD,20081103,064300,1.1512,1.1512,1.1511,1.1511
AUDNZD,20081103,064400,1.1510,1.1510,1.1508,1.1508
AUDNZD,20081103,064500,1.1506,1.1506,1.1504,1.1505
AUDNZD,20081103,064600,1.1504,1.1504,1.1502,1.1502
AUDNZD,20081103,064700,1.1501,1.1501,1.1497,1.1497
AUDNZD,20081103,064800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20081103,064900,1.1498,1.1498,1.1496,1.1496
AUDNZD,20081103,065000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20081103,065100,1.1496,1.1498,1.1496,1.1498
AUDNZD,20081103,065200,1.1496,1.1496,1.1493,1.1493
AUDNZD,20081103,065300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20081103,065400,1.1494,1.1494,1.1492,1.1492
AUDNZD,20081103,065500,1.1492,1.1492,1.1491,1.1491
AUDNZD,20081103,065600,1.1491,1.1491,1.1488,1.1488
AUDNZD,20081103,065700,1.1489,1.1489,1.1487,1.1487
AUDNZD,20081103,065800,1.1486,1.1489,1.1479,1.1486
AUDNZD,20081103,065900,1.1485,1.1495,1.1485,1.1495
AUDNZD,20081103,070000,1.1496,1.1496,1.1495,1.1495
AUDNZD,20081103,070100,1.1494,1.1494,1.1491,1.1491
AUDNZD,20081103,070200,1.1492,1.1508,1.1492,1.1505
AUDNZD,20081103,070300,1.1502,1.1502,1.1481,1.1482
AUDNZD,20081103,070400,1.1483,1.1483,1.1478,1.1478
AUDNZD,20081103,070500,1.1477,1.1482,1.1477,1.1480
AUDNZD,20081103,070600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20081103,070700,1.1481,1.1485,1.1480,1.1480
AUDNZD,20081103,070800,1.1477,1.1478,1.1471,1.1474
AUDNZD,20081103,070900,1.1473,1.1473,1.1469,1.1469
AUDNZD,20081103,071000,1.1468,1.1468,1.1451,1.1463
AUDNZD,20081103,071100,1.1464,1.1465,1.1459,1.1459
AUDNZD,20081103,071200,1.1458,1.1458,1.1452,1.1453
AUDNZD,20081103,071300,1.1454,1.1465,1.1454,1.1461
AUDNZD,20081103,071400,1.1460,1.1460,1.1454,1.1454
AUDNZD,20081103,071500,1.1453,1.1454,1.1443,1.1454
AUDNZD,20081103,071600,1.1457,1.1463,1.1457,1.1463
AUDNZD,20081103,071700,1.1465,1.1470,1.1465,1.1470
AUDNZD,20081103,071800,1.1473,1.1476,1.1468,1.1468
AUDNZD,20081103,071900,1.1467,1.1470,1.1467,1.1469
AUDNZD,20081103,072000,1.1470,1.1471,1.1470,1.1471
AUDNZD,20081103,072100,1.1473,1.1475,1.1469,1.1469
AUDNZD,20081103,072200,1.1470,1.1478,1.1470,1.1478
AUDNZD,20081103,072300,1.1478,1.1478,1.1474,1.1474
AUDNZD,20081103,072400,1.1474,1.1484,1.1473,1.1484
AUDNZD,20081103,072500,1.1485,1.1501,1.1479,1.1479
AUDNZD,20081103,072600,1.1478,1.1478,1.1473,1.1473
AUDNZD,20081103,072700,1.1474,1.1479,1.1474,1.1477
AUDNZD,20081103,072800,1.1475,1.1480,1.1475,1.1478
AUDNZD,20081103,072900,1.1477,1.1484,1.1476,1.1484
AUDNZD,20081103,073000,1.1482,1.1489,1.1482,1.1489
AUDNZD,20081103,073100,1.1492,1.1505,1.1491,1.1505
AUDNZD,20081103,073200,1.1503,1.1503,1.1499,1.1499
AUDNZD,20081103,073300,1.1498,1.1498,1.1494,1.1494
AUDNZD,20081103,073400,1.1494,1.1494,1.1480,1.1489
AUDNZD,20081103,073500,1.1491,1.1491,1.1479,1.1491
AUDNZD,20081103,073600,1.1493,1.1505,1.1493,1.1495
AUDNZD,20081103,073700,1.1494,1.1496,1.1493,1.1496
AUDNZD,20081103,073800,1.1496,1.1496,1.1492,1.1493
AUDNZD,20081103,073900,1.1494,1.1495,1.1492,1.1492
AUDNZD,20081103,074000,1.1490,1.1490,1.1487,1.1487
AUDNZD,20081103,074100,1.1491,1.1496,1.1491,1.1491
AUDNZD,20081103,074200,1.1490,1.1494,1.1489,1.1494
AUDNZD,20081103,074300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20081103,074400,1.1489,1.1490,1.1489,1.1490
AUDNZD,20081103,074500,1.1491,1.1495,1.1491,1.1495
AUDNZD,20081103,074600,1.1496,1.1496,1.1490,1.1491
AUDNZD,20081103,074700,1.1490,1.1493,1.1490,1.1493
AUDNZD,20081103,074800,1.1494,1.1494,1.1490,1.1490
AUDNZD,20081103,074900,1.1488,1.1493,1.1488,1.1493
AUDNZD,20081103,075000,1.1494,1.1496,1.1492,1.1496
AUDNZD,20081103,075100,1.1495,1.1496,1.1495,1.1496
AUDNZD,20081103,075200,1.1497,1.1499,1.1496,1.1496
AUDNZD,20081103,075300,1.1495,1.1500,1.1495,1.1499
AUDNZD,20081103,075400,1.1499,1.1499,1.1498,1.1498
AUDNZD,20081103,075500,1.1496,1.1501,1.1488,1.1501
AUDNZD,20081103,075600,1.1496,1.1496,1.1491,1.1492
AUDNZD,20081103,075700,1.1489,1.1514,1.1489,1.1510
AUDNZD,20081103,075800,1.1502,1.1502,1.1492,1.1492
AUDNZD,20081103,075900,1.1489,1.1500,1.1489,1.1497
AUDNZD,20081103,080000,1.1493,1.1502,1.1487,1.1496
AUDNZD,20081103,080100,1.1499,1.1516,1.1491,1.1492
AUDNZD,20081103,080200,1.1491,1.1491,1.1479,1.1481
AUDNZD,20081103,080300,1.1483,1.1485,1.1482,1.1482
AUDNZD,20081103,080400,1.1481,1.1487,1.1480,1.1487
AUDNZD,20081103,080500,1.1486,1.1486,1.1475,1.1478
AUDNZD,20081103,080600,1.1483,1.1492,1.1483,1.1492
AUDNZD,20081103,080700,1.1493,1.1493,1.1484,1.1484
AUDNZD,20081103,080800,1.1482,1.1482,1.1473,1.1479
AUDNZD,20081103,080900,1.1478,1.1482,1.1474,1.1482
AUDNZD,20081103,081000,1.1479,1.1484,1.1465,1.1484
AUDNZD,20081103,081100,1.1487,1.1487,1.1486,1.1486
AUDNZD,20081103,081200,1.1485,1.1494,1.1485,1.1486
AUDNZD,20081103,081300,1.1482,1.1492,1.1480,1.1491
AUDNZD,20081103,081400,1.1494,1.1499,1.1492,1.1497
AUDNZD,20081103,081500,1.1498,1.1498,1.1491,1.1491
AUDNZD,20081103,081600,1.1489,1.1491,1.1485,1.1485
AUDNZD,20081103,081700,1.1482,1.1489,1.1482,1.1489
AUDNZD,20081103,081800,1.1487,1.1493,1.1487,1.1489
AUDNZD,20081103,081900,1.1488,1.1488,1.1479,1.1479
AUDNZD,20081103,082000,1.1475,1.1475,1.1468,1.1468
AUDNZD,20081103,082100,1.1467,1.1473,1.1467,1.1473
AUDNZD,20081103,082200,1.1475,1.1479,1.1468,1.1468
AUDNZD,20081103,082300,1.1470,1.1471,1.1469,1.1469
AUDNZD,20081103,082400,1.1471,1.1471,1.1468,1.1468
AUDNZD,20081103,082500,1.1469,1.1473,1.1469,1.1473
AUDNZD,20081103,082600,1.1474,1.1478,1.1474,1.1478
AUDNZD,20081103,082700,1.1479,1.1483,1.1479,1.1483
AUDNZD,20081103,082800,1.1485,1.1495,1.1485,1.1495
AUDNZD,20081103,082900,1.1490,1.1494,1.1480,1.1494
AUDNZD,20081103,083000,1.1493,1.1497,1.1484,1.1497
AUDNZD,20081103,083100,1.1498,1.1501,1.1498,1.1500
AUDNZD,20081103,083200,1.1499,1.1499,1.1480,1.1482
AUDNZD,20081103,083300,1.1484,1.1490,1.1484,1.1484
AUDNZD,20081103,083400,1.1485,1.1502,1.1485,1.1499
AUDNZD,20081103,083500,1.1499,1.1505,1.1499,1.1505
AUDNZD,20081103,083600,1.1506,1.1508,1.1502,1.1505
AUDNZD,20081103,083700,1.1506,1.1506,1.1486,1.1487
AUDNZD,20081103,083800,1.1487,1.1494,1.1487,1.1494
AUDNZD,20081103,083900,1.1497,1.1499,1.1497,1.1499
AUDNZD,20081103,084000,1.1500,1.1500,1.1493,1.1495
AUDNZD,20081103,084100,1.1496,1.1496,1.1482,1.1482
AUDNZD,20081103,084200,1.1484,1.1491,1.1484,1.1488
AUDNZD,20081103,084300,1.1487,1.1489,1.1487,1.1489
AUDNZD,20081103,084400,1.1491,1.1491,1.1485,1.1486
AUDNZD,20081103,084500,1.1487,1.1490,1.1479,1.1479
AUDNZD,20081103,084600,1.1481,1.1488,1.1481,1.1488
AUDNZD,20081103,084700,1.1489,1.1492,1.1485,1.1489
AUDNZD,20081103,084800,1.1492,1.1499,1.1492,1.1499
AUDNZD,20081103,084900,1.1498,1.1499,1.1489,1.1489
AUDNZD,20081103,085000,1.1489,1.1490,1.1488,1.1490
AUDNZD,20081103,085100,1.1488,1.1493,1.1487,1.1493
AUDNZD,20081103,085200,1.1496,1.1499,1.1490,1.1490
AUDNZD,20081103,085300,1.1491,1.1496,1.1488,1.1488
AUDNZD,20081103,085400,1.1487,1.1496,1.1487,1.1496
AUDNZD,20081103,085500,1.1495,1.1495,1.1492,1.1492
AUDNZD,20081103,085600,1.1493,1.1493,1.1492,1.1492
AUDNZD,20081103,085700,1.1489,1.1489,1.1480,1.1480
AUDNZD,20081103,085800,1.1480,1.1482,1.1480,1.1482
AUDNZD,20081103,085900,1.1481,1.1493,1.1481,1.1488
AUDNZD,20081103,090000,1.1483,1.1483,1.1476,1.1480
AUDNZD,20081103,090100,1.1480,1.1490,1.1480,1.1487
AUDNZD,20081103,090200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20081103,090300,1.1486,1.1486,1.1475,1.1479
AUDNZD,20081103,090400,1.1482,1.1486,1.1482,1.1483
AUDNZD,20081103,090500,1.1482,1.1482,1.1479,1.1479
AUDNZD,20081103,090600,1.1478,1.1485,1.1474,1.1485
AUDNZD,20081103,090700,1.1488,1.1494,1.1484,1.1484
AUDNZD,20081103,090800,1.1485,1.1486,1.1485,1.1485
AUDNZD,20081103,090900,1.1486,1.1488,1.1484,1.1484
AUDNZD,20081103,091000,1.1482,1.1493,1.1482,1.1493
AUDNZD,20081103,091100,1.1494,1.1494,1.1485,1.1485
AUDNZD,20081103,091200,1.1484,1.1492,1.1484,1.1488
AUDNZD,20081103,091300,1.1489,1.1491,1.1487,1.1489
AUDNZD,20081103,091400,1.1491,1.1500,1.1491,1.1500
AUDNZD,20081103,091500,1.1501,1.1507,1.1501,1.1501
AUDNZD,20081103,091600,1.1498,1.1498,1.1476,1.1480
AUDNZD,20081103,091700,1.1485,1.1497,1.1485,1.1491
AUDNZD,20081103,091800,1.1490,1.1490,1.1485,1.1487
AUDNZD,20081103,091900,1.1484,1.1487,1.1478,1.1487
AUDNZD,20081103,092000,1.1486,1.1487,1.1486,1.1487
AUDNZD,20081103,092100,1.1486,1.1486,1.1481,1.1485
AUDNZD,20081103,092200,1.1484,1.1484,1.1473,1.1473
AUDNZD,20081103,092300,1.1472,1.1472,1.1456,1.1456
AUDNZD,20081103,092400,1.1455,1.1466,1.1454,1.1456
AUDNZD,20081103,092500,1.1453,1.1470,1.1446,1.1469
AUDNZD,20081103,092600,1.1466,1.1474,1.1461,1.1471
AUDNZD,20081103,092700,1.1468,1.1476,1.1468,1.1476
AUDNZD,20081103,092800,1.1476,1.1476,1.1473,1.1473
AUDNZD,20081103,092900,1.1472,1.1472,1.1467,1.1472
AUDNZD,20081103,093000,1.1473,1.1477,1.1473,1.1477
AUDNZD,20081103,093100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20081103,093200,1.1478,1.1478,1.1475,1.1475
AUDNZD,20081103,093300,1.1473,1.1479,1.1473,1.1479
AUDNZD,20081103,093400,1.1481,1.1482,1.1480,1.1480
AUDNZD,20081103,093500,1.1480,1.1480,1.1478,1.1478
AUDNZD,20081103,093600,1.1479,1.1480,1.1466,1.1466
AUDNZD,20081103,093700,1.1468,1.1479,1.1468,1.1479
AUDNZD,20081103,093800,1.1480,1.1486,1.1480,1.1483
AUDNZD,20081103,093900,1.1483,1.1484,1.1483,1.1484
AUDNZD,20081103,094000,1.1485,1.1486,1.1485,1.1486
AUDNZD,20081103,094100,1.1485,1.1485,1.1482,1.1485
AUDNZD,20081103,094200,1.1485,1.1485,1.1482,1.1482
AUDNZD,20081103,094300,1.1482,1.1484,1.1481,1.1481
AUDNZD,20081103,094400,1.1480,1.1482,1.1480,1.1482
AUDNZD,20081103,094500,1.1483,1.1489,1.1483,1.1489
AUDNZD,20081103,094600,1.1489,1.1490,1.1488,1.1490
AUDNZD,20081103,094700,1.1490,1.1492,1.1490,1.1492
AUDNZD,20081103,094800,1.1493,1.1493,1.1485,1.1485
AUDNZD,20081103,094900,1.1485,1.1486,1.1484,1.1484
AUDNZD,20081103,095000,1.1485,1.1488,1.1483,1.1483
AUDNZD,20081103,095100,1.1482,1.1482,1.1478,1.1479
AUDNZD,20081103,095200,1.1480,1.1481,1.1473,1.1473
AUDNZD,20081103,095300,1.1475,1.1476,1.1475,1.1476
AUDNZD,20081103,095400,1.1477,1.1482,1.1477,1.1479
AUDNZD,20081103,095500,1.1480,1.1480,1.1470,1.1470
AUDNZD,20081103,095600,1.1469,1.1471,1.1469,1.1470
AUDNZD,20081103,095700,1.1472,1.1482,1.1472,1.1481
AUDNZD,20081103,095800,1.1480,1.1484,1.1480,1.1481
AUDNZD,20081103,095900,1.1480,1.1480,1.1475,1.1479
AUDNZD,20081103,100000,1.1480,1.1485,1.1480,1.1485
AUDNZD,20081103,100100,1.1486,1.1486,1.1472,1.1472
AUDNZD,20081103,100200,1.1470,1.1483,1.1470,1.1483
AUDNZD,20081103,100300,1.1481,1.1482,1.1481,1.1482
AUDNZD,20081103,100400,1.1485,1.1491,1.1485,1.1491
AUDNZD,20081103,100500,1.1492,1.1495,1.1492,1.1495
AUDNZD,20081103,100600,1.1495,1.1495,1.1494,1.1494
AUDNZD,20081103,100700,1.1493,1.1493,1.1491,1.1491
AUDNZD,20081103,100800,1.1491,1.1491,1.1481,1.1481
AUDNZD,20081103,100900,1.1482,1.1487,1.1481,1.1487
AUDNZD,20081103,101000,1.1488,1.1505,1.1488,1.1503
AUDNZD,20081103,101100,1.1502,1.1504,1.1499,1.1503
AUDNZD,20081103,101200,1.1504,1.1506,1.1504,1.1505
AUDNZD,20081103,101300,1.1507,1.1508,1.1504,1.1507
AUDNZD,20081103,101400,1.1506,1.1509,1.1506,1.1509
AUDNZD,20081103,101500,1.1508,1.1516,1.1505,1.1507
AUDNZD,20081103,101600,1.1505,1.1506,1.1505,1.1506
AUDNZD,20081103,101700,1.1505,1.1505,1.1500,1.1500
AUDNZD,20081103,101800,1.1500,1.1500,1.1498,1.1499
AUDNZD,20081103,101900,1.1500,1.1500,1.1496,1.1496
AUDNZD,20081103,102000,1.1498,1.1503,1.1498,1.1499
AUDNZD,20081103,102100,1.1498,1.1498,1.1492,1.1492
AUDNZD,20081103,102200,1.1492,1.1498,1.1492,1.1498
AUDNZD,20081103,102300,1.1499,1.1499,1.1491,1.1492
AUDNZD,20081103,102400,1.1492,1.1492,1.1488,1.1488
AUDNZD,20081103,102500,1.1490,1.1492,1.1490,1.1491
AUDNZD,20081103,102600,1.1490,1.1493,1.1490,1.1493
AUDNZD,20081103,102700,1.1493,1.1499,1.1493,1.1499
AUDNZD,20081103,102800,1.1502,1.1502,1.1498,1.1498
AUDNZD,20081103,102900,1.1498,1.1498,1.1486,1.1486
AUDNZD,20081103,103000,1.1485,1.1485,1.1482,1.1484
AUDNZD,20081103,103100,1.1485,1.1486,1.1485,1.1485
AUDNZD,20081103,103200,1.1485,1.1485,1.1483,1.1483
AUDNZD,20081103,103300,1.1484,1.1486,1.1484,1.1485
AUDNZD,20081103,103400,1.1485,1.1486,1.1485,1.1485
AUDNZD,20081103,103500,1.1484,1.1484,1.1482,1.1484
AUDNZD,20081103,103600,1.1485,1.1486,1.1485,1.1486
AUDNZD,20081103,103700,1.1485,1.1489,1.1485,1.1489
AUDNZD,20081103,103800,1.1490,1.1494,1.1482,1.1482
AUDNZD,20081103,103900,1.1483,1.1490,1.1483,1.1490
AUDNZD,20081103,104000,1.1491,1.1497,1.1491,1.1497
AUDNZD,20081103,104100,1.1498,1.1501,1.1498,1.1499
AUDNZD,20081103,104200,1.1497,1.1497,1.1496,1.1496
AUDNZD,20081103,104300,1.1495,1.1500,1.1495,1.1500
AUDNZD,20081103,104400,1.1499,1.1499,1.1498,1.1498
AUDNZD,20081103,104500,1.1497,1.1497,1.1495,1.1495
AUDNZD,20081103,104600,1.1498,1.1498,1.1497,1.1497
AUDNZD,20081103,104700,1.1496,1.1496,1.1494,1.1496
AUDNZD,20081103,104800,1.1497,1.1501,1.1497,1.1501
AUDNZD,20081103,104900,1.1501,1.1501,1.1496,1.1496
AUDNZD,20081103,105000,1.1494,1.1494,1.1489,1.1493
AUDNZD,20081103,105100,1.1493,1.1493,1.1490,1.1490
AUDNZD,20081103,105200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20081103,105300,1.1491,1.1493,1.1491,1.1492
AUDNZD,20081103,105400,1.1492,1.1494,1.1492,1.1492
AUDNZD,20081103,105500,1.1491,1.1494,1.1490,1.1494
AUDNZD,20081103,105600,1.1496,1.1496,1.1490,1.1490
AUDNZD,20081103,105700,1.1490,1.1492,1.1490,1.1492
AUDNZD,20081103,105800,1.1491,1.1491,1.1485,1.1485
AUDNZD,20081103,105900,1.1484,1.1486,1.1484,1.1486
AUDNZD,20081103,110000,1.1486,1.1492,1.1486,1.1492
AUDNZD,20081103,110100,1.1493,1.1496,1.1489,1.1490
AUDNZD,20081103,110200,1.1491,1.1492,1.1486,1.1486
AUDNZD,20081103,110300,1.1485,1.1485,1.1477,1.1477
AUDNZD,20081103,110400,1.1477,1.1477,1.1472,1.1473
AUDNZD,20081103,110500,1.1470,1.1470,1.1463,1.1466
AUDNZD,20081103,110600,1.1465,1.1474,1.1465,1.1474
AUDNZD,20081103,110700,1.1475,1.1479,1.1475,1.1479
AUDNZD,20081103,110800,1.1481,1.1493,1.1481,1.1493
AUDNZD,20081103,110900,1.1492,1.1492,1.1489,1.1489
AUDNZD,20081103,111000,1.1491,1.1492,1.1488,1.1488
AUDNZD,20081103,111100,1.1487,1.1487,1.1480,1.1480
AUDNZD,20081103,111200,1.1480,1.1480,1.1473,1.1473
AUDNZD,20081103,111300,1.1472,1.1472,1.1463,1.1463
AUDNZD,20081103,111400,1.1465,1.1468,1.1460,1.1460
AUDNZD,20081103,111500,1.1458,1.1459,1.1452,1.1459
AUDNZD,20081103,111600,1.1460,1.1464,1.1460,1.1461
AUDNZD,20081103,111700,1.1463,1.1469,1.1463,1.1469
AUDNZD,20081103,111800,1.1470,1.1471,1.1468,1.1468
AUDNZD,20081103,111900,1.1469,1.1472,1.1469,1.1472
AUDNZD,20081103,112000,1.1473,1.1475,1.1471,1.1471
AUDNZD,20081103,112100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20081103,112200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20081103,112300,1.1471,1.1471,1.1467,1.1467
AUDNZD,20081103,112400,1.1466,1.1468,1.1466,1.1468
AUDNZD,20081103,112500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20081103,112600,1.1468,1.1469,1.1468,1.1468
AUDNZD,20081103,112700,1.1468,1.1468,1.1467,1.1467
AUDNZD,20081103,112800,1.1467,1.1468,1.1467,1.1468
AUDNZD,20081103,112900,1.1468,1.1475,1.1468,1.1475
AUDNZD,20081103,113000,1.1477,1.1477,1.1475,1.1475
AUDNZD,20081103,113100,1.1476,1.1478,1.1476,1.1478
AUDNZD,20081103,113200,1.1478,1.1478,1.1477,1.1477
AUDNZD,20081103,113300,1.1478,1.1479,1.1478,1.1479
AUDNZD,20081103,113400,1.1479,1.1480,1.1479,1.1480
AUDNZD,20081103,113500,1.1481,1.1481,1.1480,1.1480
AUDNZD,20081103,113600,1.1480,1.1480,1.1478,1.1478
AUDNZD,20081103,113700,1.1477,1.1477,1.1471,1.1472
AUDNZD,20081103,113800,1.1472,1.1472,1.1471,1.1471
AUDNZD,20081103,113900,1.1471,1.1472,1.1471,1.1472
AUDNZD,20081103,114000,1.1472,1.1478,1.1472,1.1478
AUDNZD,20081103,114100,1.1480,1.1483,1.1480,1.1481
AUDNZD,20081103,114200,1.1482,1.1484,1.1482,1.1484
AUDNZD,20081103,114300,1.1485,1.1491,1.1484,1.1491
AUDNZD,20081103,114400,1.1494,1.1502,1.1487,1.1487
AUDNZD,20081103,114500,1.1487,1.1487,1.1480,1.1480
AUDNZD,20081103,114600,1.1481,1.1487,1.1481,1.1486
AUDNZD,20081103,114700,1.1485,1.1485,1.1481,1.1481
AUDNZD,20081103,114800,1.1481,1.1481,1.1475,1.1475
AUDNZD,20081103,114900,1.1474,1.1474,1.1473,1.1473
AUDNZD,20081103,115000,1.1474,1.1475,1.1463,1.1463
AUDNZD,20081103,115100,1.1464,1.1472,1.1464,1.1472
AUDNZD,20081103,115200,1.1475,1.1478,1.1475,1.1478
AUDNZD,20081103,115300,1.1479,1.1479,1.1476,1.1479
AUDNZD,20081103,115400,1.1481,1.1484,1.1481,1.1484
AUDNZD,20081103,115500,1.1484,1.1487,1.1484,1.1485
AUDNZD,20081103,115600,1.1484,1.1485,1.1480,1.1485
AUDNZD,20081103,115700,1.1488,1.1490,1.1488,1.1490
AUDNZD,20081103,115800,1.1491,1.1491,1.1487,1.1488
AUDNZD,20081103,115900,1.1490,1.1492,1.1490,1.1491
AUDNZD,20081103,120000,1.1489,1.1489,1.1486,1.1486
AUDNZD,20081103,120100,1.1487,1.1491,1.1485,1.1489
AUDNZD,20081103,120200,1.1489,1.1494,1.1489,1.1493
AUDNZD,20081103,120300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20081103,120400,1.1490,1.1492,1.1489,1.1492
AUDNZD,20081103,120500,1.1493,1.1494,1.1493,1.1493
AUDNZD,20081103,120600,1.1493,1.1493,1.1491,1.1491
AUDNZD,20081103,120700,1.1491,1.1493,1.1491,1.1492
AUDNZD,20081103,120800,1.1493,1.1493,1.1489,1.1489
AUDNZD,20081103,120900,1.1488,1.1491,1.1488,1.1489
AUDNZD,20081103,121000,1.1488,1.1492,1.1488,1.1492
AUDNZD,20081103,121100,1.1492,1.1494,1.1492,1.1494
AUDNZD,20081103,121200,1.1494,1.1499,1.1494,1.1499
AUDNZD,20081103,121300,1.1500,1.1500,1.1482,1.1482
AUDNZD,20081103,121400,1.1484,1.1487,1.1484,1.1487
AUDNZD,20081103,121500,1.1489,1.1491,1.1488,1.1488
AUDNZD,20081103,121600,1.1487,1.1489,1.1486,1.1487
AUDNZD,20081103,121700,1.1484,1.1485,1.1483,1.1485
AUDNZD,20081103,121800,1.1485,1.1486,1.1477,1.1477
AUDNZD,20081103,121900,1.1479,1.1487,1.1479,1.1486
AUDNZD,20081103,122000,1.1485,1.1486,1.1482,1.1486
AUDNZD,20081103,122100,1.1485,1.1485,1.1480,1.1480
AUDNZD,20081103,122200,1.1481,1.1485,1.1480,1.1480
AUDNZD,20081103,122300,1.1482,1.1486,1.1482,1.1485
AUDNZD,20081103,122400,1.1484,1.1484,1.1481,1.1481
AUDNZD,20081103,122500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20081103,122600,1.1477,1.1477,1.1474,1.1474
AUDNZD,20081103,122700,1.1473,1.1473,1.1468,1.1468
AUDNZD,20081103,122800,1.1467,1.1467,1.1465,1.1465
AUDNZD,20081103,122900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20081103,123000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20081103,123100,1.1465,1.1466,1.1465,1.1466
AUDNZD,20081103,123200,1.1465,1.1465,1.1456,1.1456
AUDNZD,20081103,123300,1.1455,1.1457,1.1455,1.1457
AUDNZD,20081103,123400,1.1456,1.1459,1.1456,1.1457
AUDNZD,20081103,123500,1.1458,1.1458,1.1454,1.1454
AUDNZD,20081103,123600,1.1453,1.1453,1.1452,1.1452
AUDNZD,20081103,123700,1.1453,1.1454,1.1453,1.1454
AUDNZD,20081103,123800,1.1455,1.1456,1.1451,1.1452
AUDNZD,20081103,123900,1.1452,1.1454,1.1452,1.1454
AUDNZD,20081103,124000,1.1454,1.1454,1.1446,1.1446
AUDNZD,20081103,124100,1.1447,1.1455,1.1447,1.1455
AUDNZD,20081103,124200,1.1454,1.1454,1.1452,1.1452
AUDNZD,20081103,124300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20081103,124400,1.1451,1.1452,1.1448,1.1452
AUDNZD,20081103,124500,1.1451,1.1453,1.1450,1.1453
AUDNZD,20081103,124600,1.1452,1.1452,1.1450,1.1452
AUDNZD,20081103,124700,1.1453,1.1454,1.1453,1.1454
AUDNZD,20081103,124800,1.1453,1.1455,1.1453,1.1455
AUDNZD,20081103,124900,1.1455,1.1456,1.1455,1.1456
AUDNZD,20081103,125000,1.1455,1.1459,1.1455,1.1459
AUDNZD,20081103,125100,1.1458,1.1458,1.1451,1.1452
AUDNZD,20081103,125200,1.1451,1.1452,1.1450,1.1452
AUDNZD,20081103,125300,1.1452,1.1455,1.1452,1.1455
AUDNZD,20081103,125400,1.1456,1.1457,1.1456,1.1457
AUDNZD,20081103,125500,1.1457,1.1457,1.1455,1.1455
AUDNZD,20081103,125600,1.1453,1.1466,1.1453,1.1466
AUDNZD,20081103,125700,1.1467,1.1474,1.1467,1.1474
AUDNZD,20081103,125800,1.1473,1.1473,1.1471,1.1471
AUDNZD,20081103,125900,1.1471,1.1474,1.1471,1.1474
AUDNZD,20081103,130000,1.1475,1.1477,1.1475,1.1477
AUDNZD,20081103,130100,1.1481,1.1481,1.1478,1.1478
AUDNZD,20081103,130200,1.1477,1.1477,1.1474,1.1476
AUDNZD,20081103,130300,1.1477,1.1477,1.1475,1.1475
AUDNZD,20081103,130400,1.1475,1.1475,1.1472,1.1472
AUDNZD,20081103,130500,1.1472,1.1474,1.1472,1.1474
AUDNZD,20081103,130600,1.1474,1.1474,1.1472,1.1472
AUDNZD,20081103,130700,1.1471,1.1471,1.1470,1.1470
AUDNZD,20081103,130800,1.1471,1.1473,1.1469,1.1469
AUDNZD,20081103,130900,1.1467,1.1467,1.1465,1.1465
AUDNZD,20081103,131000,1.1465,1.1465,1.1463,1.1465
AUDNZD,20081103,131100,1.1467,1.1475,1.1459,1.1475
AUDNZD,20081103,131200,1.1476,1.1482,1.1463,1.1463
AUDNZD,20081103,131300,1.1460,1.1466,1.1459,1.1466
AUDNZD,20081103,131400,1.1467,1.1478,1.1466,1.1478
AUDNZD,20081103,131500,1.1479,1.1479,1.1471,1.1475
AUDNZD,20081103,131600,1.1476,1.1491,1.1476,1.1491
AUDNZD,20081103,131700,1.1492,1.1495,1.1489,1.1489
AUDNZD,20081103,131800,1.1493,1.1495,1.1493,1.1495
AUDNZD,20081103,131900,1.1494,1.1518,1.1491,1.1518
AUDNZD,20081103,132000,1.1524,1.1527,1.1511,1.1511
AUDNZD,20081103,132100,1.1512,1.1515,1.1512,1.1513
AUDNZD,20081103,132200,1.1514,1.1515,1.1514,1.1514
AUDNZD,20081103,132300,1.1514,1.1514,1.1509,1.1509
AUDNZD,20081103,132400,1.1507,1.1507,1.1504,1.1505
AUDNZD,20081103,132500,1.1506,1.1510,1.1506,1.1510
AUDNZD,20081103,132600,1.1510,1.1510,1.1503,1.1508
AUDNZD,20081103,132700,1.1507,1.1507,1.1504,1.1504
AUDNZD,20081103,132800,1.1505,1.1507,1.1505,1.1507
AUDNZD,20081103,132900,1.1507,1.1508,1.1505,1.1505
AUDNZD,20081103,133000,1.1503,1.1503,1.1491,1.1493
AUDNZD,20081103,133100,1.1494,1.1495,1.1494,1.1495
AUDNZD,20081103,133200,1.1497,1.1497,1.1494,1.1494
AUDNZD,20081103,133300,1.1492,1.1498,1.1492,1.1497
AUDNZD,20081103,133400,1.1496,1.1500,1.1494,1.1494
AUDNZD,20081103,133500,1.1493,1.1493,1.1490,1.1491
AUDNZD,20081103,133600,1.1494,1.1509,1.1494,1.1509
AUDNZD,20081103,133700,1.1510,1.1516,1.1510,1.1516
AUDNZD,20081103,133800,1.1516,1.1523,1.1516,1.1523
AUDNZD,20081103,133900,1.1523,1.1523,1.1517,1.1520
AUDNZD,20081103,134000,1.1519,1.1521,1.1515,1.1521
AUDNZD,20081103,134100,1.1522,1.1524,1.1514,1.1514
AUDNZD,20081103,134200,1.1516,1.1516,1.1515,1.1515
AUDNZD,20081103,134300,1.1514,1.1514,1.1510,1.1510
AUDNZD,20081103,134400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20081103,134500,1.1513,1.1515,1.1510,1.1510
AUDNZD,20081103,134600,1.1509,1.1509,1.1506,1.1506
AUDNZD,20081103,134700,1.1506,1.1508,1.1504,1.1508
AUDNZD,20081103,134800,1.1510,1.1511,1.1508,1.1508
AUDNZD,20081103,134900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20081103,135000,1.1507,1.1508,1.1507,1.1508
AUDNZD,20081103,135100,1.1508,1.1508,1.1507,1.1507
AUDNZD,20081103,135200,1.1504,1.1504,1.1495,1.1495
AUDNZD,20081103,135300,1.1494,1.1494,1.1488,1.1489
AUDNZD,20081103,135400,1.1492,1.1493,1.1485,1.1493
AUDNZD,20081103,135500,1.1494,1.1496,1.1486,1.1486
AUDNZD,20081103,135600,1.1485,1.1487,1.1484,1.1487
AUDNZD,20081103,135700,1.1487,1.1491,1.1485,1.1491
AUDNZD,20081103,135800,1.1492,1.1494,1.1492,1.1494
AUDNZD,20081103,135900,1.1493,1.1493,1.1487,1.1487
AUDNZD,20081103,140000,1.1487,1.1488,1.1487,1.1488
AUDNZD,20081103,140100,1.1489,1.1493,1.1489,1.1493
AUDNZD,20081103,140200,1.1493,1.1495,1.1493,1.1495
AUDNZD,20081103,140300,1.1495,1.1495,1.1487,1.1487
AUDNZD,20081103,140400,1.1484,1.1484,1.1478,1.1478
AUDNZD,20081103,140500,1.1477,1.1477,1.1475,1.1475
AUDNZD,20081103,140600,1.1474,1.1474,1.1467,1.1467
AUDNZD,20081103,140700,1.1466,1.1468,1.1466,1.1466
AUDNZD,20081103,140800,1.1465,1.1465,1.1450,1.1452
AUDNZD,20081103,140900,1.1454,1.1454,1.1446,1.1446
AUDNZD,20081103,141000,1.1447,1.1447,1.1445,1.1445
AUDNZD,20081103,141100,1.1444,1.1444,1.1437,1.1442
AUDNZD,20081103,141200,1.1441,1.1445,1.1438,1.1443
AUDNZD,20081103,141300,1.1442,1.1442,1.1438,1.1438
AUDNZD,20081103,141400,1.1436,1.1436,1.1428,1.1434
AUDNZD,20081103,141500,1.1433,1.1433,1.1430,1.1432
AUDNZD,20081103,141600,1.1431,1.1431,1.1427,1.1431
AUDNZD,20081103,141700,1.1434,1.1436,1.1430,1.1430
AUDNZD,20081103,141800,1.1429,1.1429,1.1423,1.1423
AUDNZD,20081103,141900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20081103,142000,1.1422,1.1423,1.1420,1.1422
AUDNZD,20081103,142100,1.1421,1.1421,1.1419,1.1419
AUDNZD,20081103,142200,1.1418,1.1418,1.1411,1.1417
AUDNZD,20081103,142300,1.1417,1.1417,1.1416,1.1416
AUDNZD,20081103,142400,1.1415,1.1429,1.1410,1.1424
AUDNZD,20081103,142500,1.1423,1.1423,1.1410,1.1417
AUDNZD,20081103,142600,1.1418,1.1418,1.1410,1.1410
AUDNZD,20081103,142700,1.1409,1.1409,1.1403,1.1403
AUDNZD,20081103,142800,1.1404,1.1417,1.1404,1.1417
AUDNZD,20081103,142900,1.1419,1.1423,1.1417,1.1423
AUDNZD,20081103,143000,1.1424,1.1424,1.1420,1.1420
AUDNZD,20081103,143100,1.1419,1.1424,1.1419,1.1420
AUDNZD,20081103,143200,1.1418,1.1419,1.1410,1.1410
AUDNZD,20081103,143300,1.1412,1.1417,1.1410,1.1417
AUDNZD,20081103,143400,1.1419,1.1421,1.1417,1.1417
AUDNZD,20081103,143500,1.1415,1.1415,1.1408,1.1410
AUDNZD,20081103,143600,1.1411,1.1413,1.1411,1.1413
AUDNZD,20081103,143700,1.1413,1.1416,1.1413,1.1416
AUDNZD,20081103,143800,1.1417,1.1419,1.1405,1.1409
AUDNZD,20081103,143900,1.1410,1.1419,1.1410,1.1413
AUDNZD,20081103,144000,1.1415,1.1422,1.1415,1.1419
AUDNZD,20081103,144100,1.1420,1.1431,1.1417,1.1417
AUDNZD,20081103,144200,1.1416,1.1416,1.1414,1.1415
AUDNZD,20081103,144300,1.1414,1.1414,1.1394,1.1411
AUDNZD,20081103,144400,1.1419,1.1425,1.1409,1.1420
AUDNZD,20081103,144500,1.1419,1.1419,1.1406,1.1406
AUDNZD,20081103,144600,1.1405,1.1408,1.1400,1.1400
AUDNZD,20081103,144700,1.1398,1.1401,1.1396,1.1401
AUDNZD,20081103,144800,1.1402,1.1402,1.1394,1.1394
AUDNZD,20081103,144900,1.1393,1.1404,1.1391,1.1404
AUDNZD,20081103,145000,1.1405,1.1405,1.1400,1.1403
AUDNZD,20081103,145100,1.1403,1.1403,1.1401,1.1401
AUDNZD,20081103,145200,1.1402,1.1411,1.1402,1.1410
AUDNZD,20081103,145300,1.1411,1.1411,1.1405,1.1409
AUDNZD,20081103,145400,1.1410,1.1412,1.1397,1.1399
AUDNZD,20081103,145500,1.1401,1.1404,1.1399,1.1404
AUDNZD,20081103,145600,1.1403,1.1403,1.1402,1.1402
AUDNZD,20081103,145700,1.1402,1.1403,1.1399,1.1401
AUDNZD,20081103,145800,1.1405,1.1409,1.1405,1.1409
AUDNZD,20081103,145900,1.1408,1.1408,1.1405,1.1406
AUDNZD,20081103,150000,1.1407,1.1407,1.1394,1.1394
AUDNZD,20081103,150100,1.1393,1.1393,1.1387,1.1392
AUDNZD,20081103,150200,1.1389,1.1389,1.1385,1.1385
AUDNZD,20081103,150300,1.1384,1.1384,1.1380,1.1382
AUDNZD,20081103,150400,1.1381,1.1381,1.1380,1.1380
AUDNZD,20081103,150500,1.1382,1.1386,1.1380,1.1380
AUDNZD,20081103,150600,1.1379,1.1395,1.1379,1.1395
AUDNZD,20081103,150700,1.1396,1.1398,1.1396,1.1398
AUDNZD,20081103,150800,1.1399,1.1402,1.1399,1.1402
AUDNZD,20081103,150900,1.1402,1.1402,1.1396,1.1396
AUDNZD,20081103,151000,1.1394,1.1394,1.1393,1.1393
AUDNZD,20081103,151100,1.1394,1.1403,1.1393,1.1403
AUDNZD,20081103,151200,1.1404,1.1415,1.1404,1.1415
AUDNZD,20081103,151300,1.1414,1.1424,1.1414,1.1424
AUDNZD,20081103,151400,1.1425,1.1425,1.1414,1.1414
AUDNZD,20081103,151500,1.1415,1.1425,1.1415,1.1425
AUDNZD,20081103,151600,1.1424,1.1425,1.1421,1.1421
AUDNZD,20081103,151700,1.1420,1.1420,1.1417,1.1417
AUDNZD,20081103,151800,1.1416,1.1418,1.1414,1.1418
AUDNZD,20081103,151900,1.1419,1.1421,1.1419,1.1421
AUDNZD,20081103,152000,1.1420,1.1423,1.1418,1.1418
AUDNZD,20081103,152100,1.1419,1.1421,1.1419,1.1421
AUDNZD,20081103,152200,1.1422,1.1423,1.1417,1.1417
AUDNZD,20081103,152300,1.1419,1.1426,1.1419,1.1422
AUDNZD,20081103,152400,1.1423,1.1441,1.1423,1.1439
AUDNZD,20081103,152500,1.1438,1.1440,1.1436,1.1436
AUDNZD,20081103,152600,1.1435,1.1435,1.1431,1.1431
AUDNZD,20081103,152700,1.1429,1.1429,1.1419,1.1425
AUDNZD,20081103,152800,1.1426,1.1428,1.1424,1.1425
AUDNZD,20081103,152900,1.1426,1.1427,1.1419,1.1421
AUDNZD,20081103,153000,1.1421,1.1423,1.1421,1.1423
AUDNZD,20081103,153100,1.1424,1.1427,1.1419,1.1419
AUDNZD,20081103,153200,1.1422,1.1435,1.1422,1.1425
AUDNZD,20081103,153300,1.1426,1.1440,1.1426,1.1440
AUDNZD,20081103,153400,1.1439,1.1439,1.1429,1.1429
AUDNZD,20081103,153500,1.1430,1.1456,1.1430,1.1449
AUDNZD,20081103,153600,1.1450,1.1458,1.1450,1.1458
AUDNZD,20081103,153700,1.1457,1.1459,1.1452,1.1458
AUDNZD,20081103,153800,1.1459,1.1470,1.1459,1.1470
AUDNZD,20081103,153900,1.1469,1.1471,1.1465,1.1465
AUDNZD,20081103,154000,1.1463,1.1463,1.1446,1.1447
AUDNZD,20081103,154100,1.1449,1.1453,1.1445,1.1453
AUDNZD,20081103,154200,1.1456,1.1457,1.1452,1.1452
AUDNZD,20081103,154300,1.1451,1.1454,1.1451,1.1454
AUDNZD,20081103,154400,1.1455,1.1457,1.1455,1.1456
AUDNZD,20081103,154500,1.1457,1.1457,1.1453,1.1453
AUDNZD,20081103,154600,1.1454,1.1457,1.1453,1.1456
AUDNZD,20081103,154700,1.1458,1.1461,1.1458,1.1458
AUDNZD,20081103,154800,1.1459,1.1464,1.1459,1.1463
AUDNZD,20081103,154900,1.1463,1.1464,1.1460,1.1460
AUDNZD,20081103,155000,1.1458,1.1462,1.1458,1.1461
AUDNZD,20081103,155100,1.1463,1.1464,1.1457,1.1457
AUDNZD,20081103,155200,1.1457,1.1457,1.1452,1.1452
AUDNZD,20081103,155300,1.1450,1.1450,1.1445,1.1445
AUDNZD,20081103,155400,1.1445,1.1448,1.1445,1.1448
AUDNZD,20081103,155500,1.1449,1.1452,1.1447,1.1451
AUDNZD,20081103,155600,1.1450,1.1450,1.1446,1.1446
AUDNZD,20081103,155700,1.1445,1.1445,1.1444,1.1445
AUDNZD,20081103,155800,1.1445,1.1449,1.1445,1.1449
AUDNZD,20081103,155900,1.1454,1.1462,1.1454,1.1460
AUDNZD,20081103,160000,1.1459,1.1459,1.1447,1.1452
AUDNZD,20081103,160100,1.1451,1.1451,1.1445,1.1447
AUDNZD,20081103,160200,1.1445,1.1448,1.1445,1.1448
AUDNZD,20081103,160300,1.1451,1.1451,1.1445,1.1445
AUDNZD,20081103,160400,1.1443,1.1443,1.1430,1.1430
AUDNZD,20081103,160500,1.1427,1.1435,1.1424,1.1435
AUDNZD,20081103,160600,1.1437,1.1441,1.1433,1.1435
AUDNZD,20081103,160700,1.1436,1.1438,1.1431,1.1435
AUDNZD,20081103,160800,1.1439,1.1440,1.1435,1.1438
AUDNZD,20081103,160900,1.1439,1.1444,1.1435,1.1444
AUDNZD,20081103,161000,1.1445,1.1464,1.1445,1.1457
AUDNZD,20081103,161100,1.1456,1.1464,1.1453,1.1463
AUDNZD,20081103,161200,1.1461,1.1464,1.1459,1.1459
AUDNZD,20081103,161300,1.1460,1.1476,1.1459,1.1476
AUDNZD,20081103,161400,1.1478,1.1481,1.1470,1.1470
AUDNZD,20081103,161500,1.1469,1.1471,1.1466,1.1466
AUDNZD,20081103,161600,1.1465,1.1482,1.1464,1.1479
AUDNZD,20081103,161700,1.1477,1.1477,1.1456,1.1456
AUDNZD,20081103,161800,1.1457,1.1460,1.1456,1.1456
AUDNZD,20081103,161900,1.1454,1.1454,1.1450,1.1450
AUDNZD,20081103,162000,1.1449,1.1462,1.1447,1.1462
AUDNZD,20081103,162100,1.1464,1.1464,1.1458,1.1458
AUDNZD,20081103,162200,1.1459,1.1460,1.1455,1.1455
AUDNZD,20081103,162300,1.1454,1.1454,1.1446,1.1446
AUDNZD,20081103,162400,1.1447,1.1451,1.1447,1.1449
AUDNZD,20081103,162500,1.1450,1.1452,1.1450,1.1451
AUDNZD,20081103,162600,1.1450,1.1450,1.1443,1.1445
AUDNZD,20081103,162700,1.1445,1.1459,1.1445,1.1451
AUDNZD,20081103,162800,1.1450,1.1450,1.1435,1.1435
AUDNZD,20081103,162900,1.1434,1.1437,1.1434,1.1434
AUDNZD,20081103,163000,1.1433,1.1441,1.1433,1.1441
AUDNZD,20081103,163100,1.1440,1.1450,1.1438,1.1449
AUDNZD,20081103,163200,1.1446,1.1452,1.1444,1.1450
AUDNZD,20081103,163300,1.1447,1.1447,1.1429,1.1431
AUDNZD,20081103,163400,1.1437,1.1442,1.1402,1.1405
AUDNZD,20081103,163500,1.1406,1.1423,1.1406,1.1418
AUDNZD,20081103,163600,1.1416,1.1418,1.1407,1.1407
AUDNZD,20081103,163700,1.1408,1.1415,1.1402,1.1413
AUDNZD,20081103,163800,1.1415,1.1429,1.1415,1.1428
AUDNZD,20081103,163900,1.1430,1.1435,1.1430,1.1433
AUDNZD,20081103,164000,1.1435,1.1445,1.1435,1.1440
AUDNZD,20081103,164100,1.1438,1.1438,1.1435,1.1438
AUDNZD,20081103,164200,1.1440,1.1442,1.1436,1.1436
AUDNZD,20081103,164300,1.1435,1.1445,1.1435,1.1444
AUDNZD,20081103,164400,1.1442,1.1442,1.1432,1.1432
AUDNZD,20081103,164500,1.1431,1.1431,1.1419,1.1419
AUDNZD,20081103,164600,1.1420,1.1420,1.1409,1.1409
AUDNZD,20081103,164700,1.1408,1.1433,1.1408,1.1433
AUDNZD,20081103,164800,1.1434,1.1446,1.1434,1.1445
AUDNZD,20081103,164900,1.1447,1.1448,1.1431,1.1431
AUDNZD,20081103,165000,1.1431,1.1431,1.1428,1.1431
AUDNZD,20081103,165100,1.1432,1.1434,1.1423,1.1428
AUDNZD,20081103,165200,1.1429,1.1433,1.1422,1.1424
AUDNZD,20081103,165300,1.1427,1.1434,1.1427,1.1428
AUDNZD,20081103,165400,1.1425,1.1426,1.1390,1.1391
AUDNZD,20081103,165500,1.1389,1.1419,1.1389,1.1419
AUDNZD,20081103,165600,1.1420,1.1425,1.1420,1.1423
AUDNZD,20081103,165700,1.1423,1.1426,1.1421,1.1422
AUDNZD,20081103,165800,1.1423,1.1438,1.1423,1.1438
AUDNZD,20081103,165900,1.1437,1.1437,1.1427,1.1428
AUDNZD,20081103,170000,1.1429,1.1453,1.1429,1.1453
AUDNZD,20081103,170100,1.1452,1.1454,1.1437,1.1454
AUDNZD,20081103,170200,1.1453,1.1460,1.1451,1.1460
AUDNZD,20081103,170300,1.1459,1.1465,1.1459,1.1459
AUDNZD,20081103,170400,1.1455,1.1455,1.1445,1.1445
AUDNZD,20081103,170500,1.1444,1.1449,1.1435,1.1447
AUDNZD,20081103,170600,1.1446,1.1452,1.1444,1.1444
AUDNZD,20081103,170700,1.1440,1.1440,1.1431,1.1432
AUDNZD,20081103,170800,1.1434,1.1436,1.1432,1.1432
AUDNZD,20081103,170900,1.1435,1.1444,1.1431,1.1431
AUDNZD,20081103,171000,1.1430,1.1430,1.1428,1.1430
AUDNZD,20081103,171100,1.1429,1.1435,1.1420,1.1435
AUDNZD,20081103,171200,1.1432,1.1445,1.1431,1.1443
AUDNZD,20081103,171300,1.1441,1.1441,1.1415,1.1415
AUDNZD,20081103,171400,1.1414,1.1414,1.1396,1.1396
AUDNZD,20081103,171500,1.1399,1.1413,1.1399,1.1407
AUDNZD,20081103,171600,1.1408,1.1409,1.1403,1.1407
AUDNZD,20081103,171700,1.1410,1.1410,1.1394,1.1394
AUDNZD,20081103,171800,1.1395,1.1399,1.1395,1.1396
AUDNZD,20081103,171900,1.1398,1.1400,1.1396,1.1398
AUDNZD,20081103,172000,1.1395,1.1396,1.1388,1.1388
AUDNZD,20081103,172100,1.1386,1.1389,1.1385,1.1389
AUDNZD,20081103,172200,1.1387,1.1387,1.1379,1.1380
AUDNZD,20081103,172300,1.1382,1.1382,1.1381,1.1382
AUDNZD,20081103,172400,1.1384,1.1385,1.1381,1.1381
AUDNZD,20081103,172500,1.1383,1.1383,1.1377,1.1377
AUDNZD,20081103,172600,1.1376,1.1376,1.1371,1.1374
AUDNZD,20081103,172700,1.1375,1.1376,1.1372,1.1372
AUDNZD,20081103,172800,1.1371,1.1380,1.1371,1.1380
AUDNZD,20081103,172900,1.1379,1.1379,1.1373,1.1373
AUDNZD,20081103,173000,1.1372,1.1372,1.1366,1.1366
AUDNZD,20081103,173100,1.1366,1.1366,1.1362,1.1366
AUDNZD,20081103,173200,1.1368,1.1382,1.1368,1.1382
AUDNZD,20081103,173300,1.1386,1.1389,1.1384,1.1384
AUDNZD,20081103,173400,1.1384,1.1385,1.1370,1.1370
AUDNZD,20081103,173500,1.1372,1.1377,1.1372,1.1376
AUDNZD,20081103,173600,1.1377,1.1387,1.1377,1.1387
AUDNZD,20081103,173700,1.1389,1.1401,1.1389,1.1397
AUDNZD,20081103,173800,1.1398,1.1403,1.1398,1.1402
AUDNZD,20081103,173900,1.1403,1.1409,1.1402,1.1402
AUDNZD,20081103,174000,1.1404,1.1405,1.1399,1.1400
AUDNZD,20081103,174100,1.1399,1.1399,1.1389,1.1389
AUDNZD,20081103,174200,1.1387,1.1396,1.1387,1.1396
AUDNZD,20081103,174300,1.1399,1.1399,1.1385,1.1385
AUDNZD,20081103,174400,1.1386,1.1396,1.1386,1.1396
AUDNZD,20081103,174500,1.1400,1.1404,1.1400,1.1404
AUDNZD,20081103,174600,1.1403,1.1409,1.1403,1.1409
AUDNZD,20081103,174700,1.1410,1.1415,1.1409,1.1409
AUDNZD,20081103,174800,1.1408,1.1410,1.1406,1.1410
AUDNZD,20081103,174900,1.1411,1.1417,1.1410,1.1410
AUDNZD,20081103,175000,1.1409,1.1412,1.1409,1.1412
AUDNZD,20081103,175100,1.1411,1.1412,1.1409,1.1410
AUDNZD,20081103,175200,1.1409,1.1409,1.1405,1.1405
AUDNZD,20081103,175300,1.1405,1.1415,1.1405,1.1415
AUDNZD,20081103,175400,1.1417,1.1428,1.1417,1.1428
AUDNZD,20081103,175500,1.1430,1.1435,1.1423,1.1423
AUDNZD,20081103,175600,1.1421,1.1424,1.1416,1.1424
AUDNZD,20081103,175700,1.1426,1.1432,1.1425,1.1431
AUDNZD,20081103,175800,1.1429,1.1430,1.1428,1.1430
AUDNZD,20081103,175900,1.1430,1.1430,1.1424,1.1424
AUDNZD,20081103,180000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20081103,180100,1.1420,1.1422,1.1414,1.1422
AUDNZD,20081103,180200,1.1420,1.1423,1.1418,1.1423
AUDNZD,20081103,180300,1.1424,1.1426,1.1424,1.1426
AUDNZD,20081103,180400,1.1425,1.1434,1.1412,1.1412
AUDNZD,20081103,180500,1.1409,1.1416,1.1402,1.1416
AUDNZD,20081103,180600,1.1418,1.1430,1.1417,1.1430
AUDNZD,20081103,180700,1.1431,1.1433,1.1428,1.1428
AUDNZD,20081103,180800,1.1427,1.1427,1.1423,1.1423
AUDNZD,20081103,180900,1.1422,1.1422,1.1413,1.1413
AUDNZD,20081103,181000,1.1412,1.1412,1.1389,1.1389
AUDNZD,20081103,181100,1.1388,1.1392,1.1387,1.1387
AUDNZD,20081103,181200,1.1386,1.1386,1.1376,1.1382
AUDNZD,20081103,181300,1.1383,1.1383,1.1382,1.1382
AUDNZD,20081103,181400,1.1378,1.1384,1.1372,1.1384
AUDNZD,20081103,181500,1.1387,1.1403,1.1387,1.1399
AUDNZD,20081103,181600,1.1396,1.1396,1.1378,1.1378
AUDNZD,20081103,181700,1.1377,1.1385,1.1377,1.1385
AUDNZD,20081103,181800,1.1386,1.1386,1.1381,1.1383
AUDNZD,20081103,181900,1.1383,1.1402,1.1382,1.1400
AUDNZD,20081103,182000,1.1399,1.1399,1.1387,1.1387
AUDNZD,20081103,182100,1.1386,1.1388,1.1381,1.1385
AUDNZD,20081103,182200,1.1384,1.1384,1.1381,1.1382
AUDNZD,20081103,182300,1.1383,1.1384,1.1382,1.1384
AUDNZD,20081103,182400,1.1385,1.1386,1.1384,1.1384
AUDNZD,20081103,182500,1.1383,1.1384,1.1380,1.1380
AUDNZD,20081103,182600,1.1381,1.1382,1.1375,1.1375
AUDNZD,20081103,182700,1.1374,1.1377,1.1373,1.1377
AUDNZD,20081103,182800,1.1378,1.1378,1.1375,1.1375
AUDNZD,20081103,182900,1.1373,1.1375,1.1373,1.1375
AUDNZD,20081103,183000,1.1374,1.1375,1.1374,1.1375
AUDNZD,20081103,183100,1.1377,1.1386,1.1377,1.1384
AUDNZD,20081103,183200,1.1387,1.1394,1.1387,1.1394
AUDNZD,20081103,183300,1.1394,1.1395,1.1394,1.1395
AUDNZD,20081103,183400,1.1395,1.1396,1.1395,1.1396
AUDNZD,20081103,183500,1.1395,1.1395,1.1394,1.1395
AUDNZD,20081103,183600,1.1394,1.1394,1.1390,1.1391
AUDNZD,20081103,183700,1.1392,1.1394,1.1382,1.1382
AUDNZD,20081103,183800,1.1378,1.1378,1.1375,1.1376
AUDNZD,20081103,183900,1.1375,1.1378,1.1374,1.1378
AUDNZD,20081103,184000,1.1380,1.1380,1.1376,1.1376
AUDNZD,20081103,184100,1.1377,1.1382,1.1377,1.1382
AUDNZD,20081103,184200,1.1382,1.1382,1.1381,1.1382
AUDNZD,20081103,184300,1.1384,1.1402,1.1384,1.1402
AUDNZD,20081103,184400,1.1401,1.1401,1.1393,1.1396
AUDNZD,20081103,184500,1.1398,1.1398,1.1389,1.1389
AUDNZD,20081103,184600,1.1391,1.1408,1.1391,1.1408
AUDNZD,20081103,184700,1.1410,1.1412,1.1402,1.1402
AUDNZD,20081103,184800,1.1402,1.1402,1.1394,1.1394
AUDNZD,20081103,184900,1.1394,1.1396,1.1393,1.1396
AUDNZD,20081103,185000,1.1396,1.1400,1.1396,1.1400
AUDNZD,20081103,185100,1.1398,1.1398,1.1390,1.1391
AUDNZD,20081103,185200,1.1389,1.1389,1.1386,1.1387
AUDNZD,20081103,185300,1.1387,1.1387,1.1377,1.1377
AUDNZD,20081103,185400,1.1379,1.1382,1.1379,1.1381
AUDNZD,20081103,185500,1.1380,1.1381,1.1380,1.1381
AUDNZD,20081103,185600,1.1379,1.1379,1.1378,1.1378
AUDNZD,20081103,185700,1.1378,1.1378,1.1377,1.1377
AUDNZD,20081103,185800,1.1378,1.1387,1.1378,1.1387
AUDNZD,20081103,185900,1.1388,1.1401,1.1388,1.1401
AUDNZD,20081103,190000,1.1403,1.1409,1.1403,1.1408
AUDNZD,20081103,190100,1.1413,1.1417,1.1413,1.1417
AUDNZD,20081103,190200,1.1417,1.1422,1.1417,1.1419
AUDNZD,20081103,190300,1.1417,1.1422,1.1415,1.1415
AUDNZD,20081103,190400,1.1414,1.1416,1.1413,1.1416
AUDNZD,20081103,190500,1.1414,1.1414,1.1409,1.1409
AUDNZD,20081103,190600,1.1410,1.1411,1.1401,1.1401
AUDNZD,20081103,190700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20081103,190800,1.1402,1.1402,1.1398,1.1399
AUDNZD,20081103,190900,1.1398,1.1403,1.1396,1.1403
AUDNZD,20081103,191000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20081103,191100,1.1403,1.1414,1.1403,1.1414
AUDNZD,20081103,191200,1.1412,1.1412,1.1407,1.1408
AUDNZD,20081103,191300,1.1409,1.1426,1.1409,1.1425
AUDNZD,20081103,191400,1.1424,1.1424,1.1421,1.1424
AUDNZD,20081103,191500,1.1427,1.1427,1.1415,1.1416
AUDNZD,20081103,191600,1.1416,1.1416,1.1402,1.1404
AUDNZD,20081103,191700,1.1406,1.1415,1.1406,1.1415
AUDNZD,20081103,191800,1.1414,1.1414,1.1413,1.1413
AUDNZD,20081103,191900,1.1412,1.1412,1.1409,1.1409
AUDNZD,20081103,192000,1.1410,1.1418,1.1410,1.1417
AUDNZD,20081103,192100,1.1415,1.1415,1.1393,1.1393
AUDNZD,20081103,192200,1.1389,1.1389,1.1388,1.1389
AUDNZD,20081103,192300,1.1388,1.1388,1.1384,1.1384
AUDNZD,20081103,192400,1.1381,1.1406,1.1375,1.1396
AUDNZD,20081103,192500,1.1398,1.1398,1.1389,1.1395
AUDNZD,20081103,192600,1.1393,1.1393,1.1387,1.1388
AUDNZD,20081103,192700,1.1388,1.1388,1.1386,1.1386
AUDNZD,20081103,192800,1.1386,1.1387,1.1384,1.1387
AUDNZD,20081103,192900,1.1388,1.1389,1.1388,1.1389
AUDNZD,20081103,193000,1.1388,1.1391,1.1388,1.1391
AUDNZD,20081103,193100,1.1394,1.1394,1.1394,1.1394
AUDNZD,20081103,193200,1.1394,1.1396,1.1393,1.1396
AUDNZD,20081103,193300,1.1396,1.1398,1.1396,1.1398
AUDNZD,20081103,193400,1.1398,1.1399,1.1398,1.1399
AUDNZD,20081103,193500,1.1399,1.1399,1.1389,1.1389
AUDNZD,20081103,193600,1.1389,1.1389,1.1388,1.1389
AUDNZD,20081103,193700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20081103,193800,1.1390,1.1403,1.1390,1.1403
AUDNZD,20081103,193900,1.1404,1.1408,1.1404,1.1407
AUDNZD,20081103,194000,1.1406,1.1406,1.1397,1.1397
AUDNZD,20081103,194100,1.1396,1.1396,1.1394,1.1394
AUDNZD,20081103,194200,1.1393,1.1393,1.1387,1.1387
AUDNZD,20081103,194300,1.1385,1.1389,1.1385,1.1389
AUDNZD,20081103,194400,1.1389,1.1394,1.1389,1.1393
AUDNZD,20081103,194500,1.1393,1.1394,1.1391,1.1391
AUDNZD,20081103,194600,1.1389,1.1392,1.1387,1.1392
AUDNZD,20081103,194700,1.1393,1.1395,1.1387,1.1387
AUDNZD,20081103,194800,1.1388,1.1388,1.1384,1.1388
AUDNZD,20081103,194900,1.1390,1.1390,1.1380,1.1380
AUDNZD,20081103,195000,1.1380,1.1384,1.1380,1.1384
AUDNZD,20081103,195100,1.1382,1.1388,1.1382,1.1388
AUDNZD,20081103,195200,1.1387,1.1387,1.1377,1.1380
AUDNZD,20081103,195300,1.1380,1.1382,1.1380,1.1380
AUDNZD,20081103,195400,1.1380,1.1380,1.1374,1.1374
AUDNZD,20081103,195500,1.1373,1.1373,1.1368,1.1373
AUDNZD,20081103,195600,1.1372,1.1372,1.1367,1.1368
AUDNZD,20081103,195700,1.1369,1.1370,1.1364,1.1370
AUDNZD,20081103,195800,1.1368,1.1379,1.1362,1.1370
AUDNZD,20081103,195900,1.1372,1.1373,1.1371,1.1373
AUDNZD,20081103,200000,1.1375,1.1381,1.1373,1.1375
AUDNZD,20081103,200100,1.1373,1.1373,1.1368,1.1368
AUDNZD,20081103,200200,1.1369,1.1370,1.1369,1.1370
AUDNZD,20081103,200300,1.1370,1.1377,1.1370,1.1377
AUDNZD,20081103,200400,1.1380,1.1385,1.1380,1.1382
AUDNZD,20081103,200500,1.1380,1.1380,1.1371,1.1372
AUDNZD,20081103,200600,1.1373,1.1382,1.1373,1.1382
AUDNZD,20081103,200700,1.1383,1.1385,1.1382,1.1385
AUDNZD,20081103,200800,1.1385,1.1389,1.1385,1.1389
AUDNZD,20081103,200900,1.1389,1.1389,1.1385,1.1385
AUDNZD,20081103,201000,1.1384,1.1387,1.1384,1.1387
AUDNZD,20081103,201100,1.1389,1.1389,1.1387,1.1389
AUDNZD,20081103,201200,1.1391,1.1391,1.1388,1.1388
AUDNZD,20081103,201300,1.1387,1.1395,1.1387,1.1395
AUDNZD,20081103,201400,1.1393,1.1394,1.1389,1.1389
AUDNZD,20081103,201500,1.1389,1.1393,1.1389,1.1393
AUDNZD,20081103,201600,1.1392,1.1392,1.1391,1.1392
AUDNZD,20081103,201700,1.1394,1.1407,1.1394,1.1407
AUDNZD,20081103,201800,1.1407,1.1408,1.1406,1.1408
AUDNZD,20081103,201900,1.1409,1.1409,1.1408,1.1409
AUDNZD,20081103,202000,1.1410,1.1412,1.1410,1.1412
AUDNZD,20081103,202100,1.1410,1.1416,1.1410,1.1416
AUDNZD,20081103,202200,1.1417,1.1417,1.1414,1.1414
AUDNZD,20081103,202300,1.1414,1.1415,1.1412,1.1415
AUDNZD,20081103,202400,1.1417,1.1421,1.1417,1.1418
AUDNZD,20081103,202500,1.1417,1.1417,1.1416,1.1416
AUDNZD,20081103,202600,1.1415,1.1415,1.1414,1.1414
AUDNZD,20081103,202700,1.1413,1.1413,1.1408,1.1408
AUDNZD,20081103,202800,1.1406,1.1406,1.1403,1.1406
AUDNZD,20081103,202900,1.1406,1.1407,1.1406,1.1407
AUDNZD,20081103,203000,1.1407,1.1413,1.1407,1.1412
AUDNZD,20081103,203100,1.1411,1.1413,1.1409,1.1410
AUDNZD,20081103,203200,1.1411,1.1421,1.1411,1.1421
AUDNZD,20081103,203300,1.1421,1.1421,1.1418,1.1418
AUDNZD,20081103,203400,1.1420,1.1421,1.1420,1.1420
AUDNZD,20081103,203500,1.1419,1.1419,1.1418,1.1418
AUDNZD,20081103,203600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20081103,203700,1.1417,1.1420,1.1417,1.1420
AUDNZD,20081103,203800,1.1422,1.1424,1.1420,1.1421
AUDNZD,20081103,203900,1.1422,1.1423,1.1419,1.1419
AUDNZD,20081103,204000,1.1417,1.1423,1.1415,1.1423
AUDNZD,20081103,204100,1.1424,1.1426,1.1424,1.1426
AUDNZD,20081103,204200,1.1426,1.1426,1.1425,1.1425
AUDNZD,20081103,204300,1.1424,1.1445,1.1424,1.1437
AUDNZD,20081103,204400,1.1431,1.1431,1.1426,1.1431
AUDNZD,20081103,204500,1.1434,1.1434,1.1433,1.1433
AUDNZD,20081103,204600,1.1432,1.1444,1.1430,1.1444
AUDNZD,20081103,204700,1.1445,1.1455,1.1445,1.1455
AUDNZD,20081103,204800,1.1454,1.1461,1.1454,1.1457
AUDNZD,20081103,204900,1.1458,1.1460,1.1455,1.1455
AUDNZD,20081103,205000,1.1452,1.1452,1.1441,1.1441
AUDNZD,20081103,205100,1.1440,1.1440,1.1436,1.1436
AUDNZD,20081103,205200,1.1435,1.1436,1.1434,1.1435
AUDNZD,20081103,205300,1.1434,1.1438,1.1434,1.1437
AUDNZD,20081103,205400,1.1434,1.1440,1.1434,1.1440
AUDNZD,20081103,205500,1.1438,1.1438,1.1436,1.1437
AUDNZD,20081103,205600,1.1438,1.1441,1.1438,1.1441
AUDNZD,20081103,205700,1.1442,1.1446,1.1441,1.1443
AUDNZD,20081103,205800,1.1444,1.1444,1.1443,1.1444
AUDNZD,20081103,205900,1.1444,1.1444,1.1442,1.1442
AUDNZD,20081103,210000,1.1443,1.1450,1.1443,1.1450
AUDNZD,20081103,210100,1.1452,1.1452,1.1449,1.1449
AUDNZD,20081103,210200,1.1450,1.1453,1.1447,1.1447
AUDNZD,20081103,210300,1.1445,1.1445,1.1441,1.1445
AUDNZD,20081103,210400,1.1446,1.1447,1.1445,1.1445
AUDNZD,20081103,210500,1.1443,1.1443,1.1435,1.1438
AUDNZD,20081103,210600,1.1437,1.1442,1.1437,1.1442
AUDNZD,20081103,210700,1.1443,1.1443,1.1428,1.1429
AUDNZD,20081103,210800,1.1430,1.1436,1.1430,1.1436
AUDNZD,20081103,210900,1.1434,1.1434,1.1431,1.1432
AUDNZD,20081103,211000,1.1433,1.1438,1.1433,1.1438
AUDNZD,20081103,211100,1.1439,1.1452,1.1439,1.1452
AUDNZD,20081103,211200,1.1451,1.1451,1.1447,1.1451
AUDNZD,20081103,211300,1.1452,1.1458,1.1452,1.1458
AUDNZD,20081103,211400,1.1460,1.1461,1.1457,1.1457
AUDNZD,20081103,211500,1.1456,1.1458,1.1456,1.1458
AUDNZD,20081103,211600,1.1457,1.1457,1.1450,1.1450
AUDNZD,20081103,211700,1.1451,1.1458,1.1451,1.1458
AUDNZD,20081103,211800,1.1461,1.1464,1.1460,1.1460
AUDNZD,20081103,211900,1.1459,1.1460,1.1459,1.1459
AUDNZD,20081103,212000,1.1460,1.1462,1.1460,1.1461
AUDNZD,20081103,212100,1.1461,1.1461,1.1454,1.1454
AUDNZD,20081103,212200,1.1453,1.1453,1.1446,1.1446
AUDNZD,20081103,212300,1.1444,1.1445,1.1443,1.1445
AUDNZD,20081103,212400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20081103,212500,1.1447,1.1456,1.1447,1.1456
AUDNZD,20081103,212600,1.1454,1.1454,1.1451,1.1452
AUDNZD,20081103,212700,1.1452,1.1456,1.1452,1.1456
AUDNZD,20081103,212800,1.1454,1.1454,1.1447,1.1447
AUDNZD,20081103,212900,1.1445,1.1445,1.1439,1.1439
AUDNZD,20081103,213000,1.1439,1.1440,1.1438,1.1439
AUDNZD,20081103,213100,1.1438,1.1443,1.1438,1.1443
AUDNZD,20081103,213200,1.1442,1.1449,1.1439,1.1449
AUDNZD,20081103,213300,1.1450,1.1450,1.1449,1.1449
AUDNZD,20081103,213400,1.1448,1.1454,1.1448,1.1454
AUDNZD,20081103,213500,1.1452,1.1452,1.1451,1.1452
AUDNZD,20081103,213600,1.1453,1.1456,1.1453,1.1453
AUDNZD,20081103,213700,1.1452,1.1452,1.1447,1.1447
AUDNZD,20081103,213800,1.1448,1.1448,1.1445,1.1445
AUDNZD,20081103,213900,1.1445,1.1447,1.1445,1.1445
AUDNZD,20081103,214000,1.1444,1.1444,1.1443,1.1443
AUDNZD,20081103,214100,1.1445,1.1450,1.1444,1.1444
AUDNZD,20081103,214200,1.1443,1.1445,1.1443,1.1445
AUDNZD,20081103,214300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20081103,214400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20081103,214500,1.1447,1.1447,1.1445,1.1445
AUDNZD,20081103,214600,1.1445,1.1445,1.1444,1.1444
AUDNZD,20081103,214700,1.1445,1.1447,1.1445,1.1447
AUDNZD,20081103,214800,1.1447,1.1458,1.1447,1.1458
AUDNZD,20081103,214900,1.1459,1.1460,1.1458,1.1458
AUDNZD,20081103,215000,1.1457,1.1463,1.1457,1.1463
AUDNZD,20081103,215100,1.1463,1.1463,1.1461,1.1461
AUDNZD,20081103,215200,1.1462,1.1462,1.1452,1.1452
AUDNZD,20081103,215300,1.1451,1.1456,1.1450,1.1452
AUDNZD,20081103,215400,1.1450,1.1450,1.1447,1.1447
AUDNZD,20081103,215500,1.1449,1.1451,1.1449,1.1451
AUDNZD,20081103,215600,1.1451,1.1451,1.1445,1.1445
AUDNZD,20081103,215700,1.1443,1.1443,1.1440,1.1441
AUDNZD,20081103,215800,1.1444,1.1444,1.1442,1.1442
AUDNZD,20081103,215900,1.1442,1.1442,1.1440,1.1442
AUDNZD,20081103,220000,1.1443,1.1446,1.1443,1.1446
AUDNZD,20081103,220100,1.1445,1.1445,1.1438,1.1438
AUDNZD,20081103,220200,1.1437,1.1437,1.1433,1.1434
AUDNZD,20081103,220300,1.1433,1.1433,1.1428,1.1428
AUDNZD,20081103,220400,1.1427,1.1429,1.1427,1.1429
AUDNZD,20081103,220500,1.1430,1.1435,1.1430,1.1435
AUDNZD,20081103,220600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20081103,220700,1.1434,1.1434,1.1433,1.1434
AUDNZD,20081103,220800,1.1433,1.1433,1.1431,1.1431
AUDNZD,20081103,220900,1.1431,1.1431,1.1430,1.1430
AUDNZD,20081103,221000,1.1429,1.1429,1.1426,1.1426
AUDNZD,20081103,221100,1.1425,1.1431,1.1425,1.1431
AUDNZD,20081103,221200,1.1432,1.1434,1.1431,1.1434
AUDNZD,20081103,221300,1.1436,1.1438,1.1436,1.1437
AUDNZD,20081103,221400,1.1436,1.1436,1.1434,1.1434
AUDNZD,20081103,221500,1.1437,1.1450,1.1437,1.1450
AUDNZD,20081103,221600,1.1452,1.1452,1.1437,1.1437
AUDNZD,20081103,221700,1.1435,1.1435,1.1434,1.1434
AUDNZD,20081103,221800,1.1433,1.1433,1.1432,1.1433
AUDNZD,20081103,221900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20081103,222000,1.1435,1.1438,1.1435,1.1437
AUDNZD,20081103,222100,1.1437,1.1437,1.1433,1.1433
AUDNZD,20081103,222200,1.1431,1.1434,1.1431,1.1434
AUDNZD,20081103,222300,1.1435,1.1437,1.1435,1.1437
AUDNZD,20081103,222400,1.1437,1.1437,1.1436,1.1436
AUDNZD,20081103,222500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20081103,222600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20081103,222700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20081103,222800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20081103,222900,1.1436,1.1437,1.1436,1.1437
AUDNZD,20081103,223000,1.1437,1.1438,1.1437,1.1438
AUDNZD,20081103,223100,1.1439,1.1444,1.1439,1.1444
AUDNZD,20081103,223200,1.1444,1.1444,1.1433,1.1433
AUDNZD,20081103,223300,1.1431,1.1434,1.1429,1.1434
AUDNZD,20081103,223400,1.1435,1.1438,1.1435,1.1438
AUDNZD,20081103,223500,1.1437,1.1438,1.1430,1.1430
AUDNZD,20081103,223600,1.1433,1.1440,1.1433,1.1440
AUDNZD,20081103,223700,1.1440,1.1440,1.1434,1.1434
AUDNZD,20081103,223800,1.1433,1.1433,1.1423,1.1423
AUDNZD,20081103,223900,1.1424,1.1426,1.1424,1.1425
AUDNZD,20081103,224000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20081103,224100,1.1428,1.1431,1.1427,1.1427
AUDNZD,20081103,224200,1.1426,1.1431,1.1426,1.1431
AUDNZD,20081103,224300,1.1431,1.1431,1.1427,1.1427
AUDNZD,20081103,224400,1.1427,1.1427,1.1425,1.1425
AUDNZD,20081103,224500,1.1426,1.1427,1.1426,1.1427
AUDNZD,20081103,224600,1.1428,1.1428,1.1423,1.1423
AUDNZD,20081103,224700,1.1424,1.1427,1.1424,1.1427
AUDNZD,20081103,224800,1.1427,1.1437,1.1427,1.1437
AUDNZD,20081103,224900,1.1436,1.1438,1.1436,1.1437
AUDNZD,20081103,225000,1.1436,1.1436,1.1435,1.1435
AUDNZD,20081103,225100,1.1436,1.1438,1.1436,1.1438
AUDNZD,20081103,225200,1.1438,1.1439,1.1438,1.1439
AUDNZD,20081103,225300,1.1438,1.1438,1.1433,1.1433
AUDNZD,20081103,225400,1.1434,1.1434,1.1427,1.1427
AUDNZD,20081103,225500,1.1428,1.1429,1.1428,1.1429
AUDNZD,20081103,225600,1.1430,1.1433,1.1430,1.1433
AUDNZD,20081103,225700,1.1433,1.1435,1.1433,1.1434
AUDNZD,20081103,225800,1.1433,1.1433,1.1432,1.1432
AUDNZD,20081103,225900,1.1433,1.1434,1.1433,1.1434
AUDNZD,20081103,230000,1.1434,1.1434,1.1431,1.1431
AUDNZD,20081103,230100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20081103,230200,1.1432,1.1446,1.1432,1.1446
AUDNZD,20081103,230300,1.1444,1.1444,1.1426,1.1426
AUDNZD,20081103,230400,1.1425,1.1428,1.1424,1.1428
AUDNZD,20081103,230500,1.1430,1.1433,1.1430,1.1433
AUDNZD,20081103,230600,1.1434,1.1436,1.1434,1.1435
AUDNZD,20081103,230700,1.1433,1.1433,1.1431,1.1431
AUDNZD,20081103,230800,1.1430,1.1430,1.1420,1.1420
AUDNZD,20081103,230900,1.1419,1.1426,1.1419,1.1426
AUDNZD,20081103,231000,1.1425,1.1427,1.1425,1.1427
AUDNZD,20081103,231100,1.1428,1.1430,1.1426,1.1430
AUDNZD,20081103,231200,1.1431,1.1433,1.1431,1.1433
AUDNZD,20081103,231300,1.1436,1.1449,1.1436,1.1449
AUDNZD,20081103,231400,1.1449,1.1450,1.1447,1.1450
AUDNZD,20081103,231500,1.1452,1.1454,1.1451,1.1451
AUDNZD,20081103,231600,1.1451,1.1460,1.1450,1.1460
AUDNZD,20081103,231700,1.1461,1.1474,1.1460,1.1460
AUDNZD,20081103,231800,1.1458,1.1458,1.1451,1.1456
AUDNZD,20081103,231900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20081103,232000,1.1454,1.1454,1.1453,1.1453
AUDNZD,20081103,232100,1.1452,1.1453,1.1452,1.1453
AUDNZD,20081103,232200,1.1453,1.1453,1.1446,1.1446
AUDNZD,20081103,232300,1.1443,1.1444,1.1442,1.1444
AUDNZD,20081103,232400,1.1444,1.1451,1.1444,1.1451
AUDNZD,20081103,232500,1.1450,1.1450,1.1444,1.1444
AUDNZD,20081103,232600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20081103,232700,1.1440,1.1441,1.1440,1.1441
AUDNZD,20081103,232800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20081103,232900,1.1441,1.1441,1.1440,1.1441
AUDNZD,20081103,233000,1.1441,1.1442,1.1441,1.1442
AUDNZD,20081103,233100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20081103,233200,1.1440,1.1440,1.1436,1.1438
AUDNZD,20081103,233300,1.1442,1.1452,1.1442,1.1452
AUDNZD,20081103,233400,1.1451,1.1451,1.1447,1.1448
AUDNZD,20081103,233500,1.1448,1.1448,1.1447,1.1447
AUDNZD,20081103,233600,1.1447,1.1447,1.1445,1.1445
AUDNZD,20081103,233700,1.1444,1.1444,1.1443,1.1443
AUDNZD,20081103,233800,1.1442,1.1442,1.1441,1.1442
AUDNZD,20081103,233900,1.1442,1.1444,1.1442,1.1444
AUDNZD,20081103,234000,1.1445,1.1445,1.1442,1.1442
AUDNZD,20081103,234100,1.1441,1.1442,1.1441,1.1442
AUDNZD,20081103,234200,1.1443,1.1443,1.1440,1.1442
AUDNZD,20081103,234300,1.1443,1.1449,1.1442,1.1449
AUDNZD,20081103,234400,1.1446,1.1454,1.1446,1.1454
AUDNZD,20081103,234500,1.1455,1.1455,1.1450,1.1450
AUDNZD,20081103,234600,1.1449,1.1449,1.1447,1.1447
AUDNZD,20081103,234700,1.1447,1.1447,1.1441,1.1441
AUDNZD,20081103,234800,1.1440,1.1448,1.1438,1.1448
AUDNZD,20081103,234900,1.1450,1.1455,1.1450,1.1454
AUDNZD,20081103,235000,1.1452,1.1452,1.1448,1.1449
AUDNZD,20081103,235100,1.1450,1.1450,1.1449,1.1449
AUDNZD,20081103,235200,1.1447,1.1447,1.1446,1.1446
AUDNZD,20081103,235300,1.1444,1.1444,1.1442,1.1442
AUDNZD,20081103,235400,1.1443,1.1445,1.1433,1.1433
AUDNZD,20081103,235500,1.1432,1.1432,1.1419,1.1419
AUDNZD,20081103,235600,1.1420,1.1441,1.1420,1.1426
AUDNZD,20081103,235700,1.1423,1.1423,1.1416,1.1419
AUDNZD,20081103,235800,1.1422,1.1431,1.1420,1.1422
AUDNZD,20081103,235900,1.1431,1.1434,1.1429,1.1434
AUDNZD,20081104,000000,1.1436,1.1440,1.1429,1.1429
NZDCHF,20081103,000100,0.6785,0.6787,0.6785,0.6787
NZDCHF,20081103,000200,0.6788,0.6789,0.6785,0.6785
NZDCHF,20081103,000300,0.6784,0.6784,0.6781,0.6781
NZDCHF,20081103,000400,0.6781,0.6787,0.6781,0.6787
NZDCHF,20081103,000500,0.6786,0.6786,0.6783,0.6783
NZDCHF,20081103,000600,0.6782,0.6782,0.6781,0.6781
NZDCHF,20081103,000700,0.6780,0.6780,0.6780,0.6780
NZDCHF,20081103,000800,0.6780,0.6780,0.6779,0.6779
NZDCHF,20081103,000900,0.6778,0.6781,0.6777,0.6781
NZDCHF,20081103,001000,0.6779,0.6779,0.6775,0.6775
NZDCHF,20081103,001100,0.6777,0.6785,0.6777,0.6785
NZDCHF,20081103,001200,0.6786,0.6787,0.6786,0.6787
NZDCHF,20081103,001300,0.6787,0.6792,0.6787,0.6792
NZDCHF,20081103,001400,0.6793,0.6793,0.6792,0.6792
NZDCHF,20081103,001500,0.6791,0.6792,0.6791,0.6792
NZDCHF,20081103,001600,0.6793,0.6793,0.6793,0.6793
NZDCHF,20081103,001700,0.6793,0.6794,0.6793,0.6794
NZDCHF,20081103,001800,0.6794,0.6794,0.6793,0.6793
NZDCHF,20081103,001900,0.6793,0.6793,0.6793,0.6793
NZDCHF,20081103,002000,0.6793,0.6793,0.6793,0.6793
NZDCHF,20081103,002100,0.6793,0.6793,0.6789,0.6789
NZDCHF,20081103,002200,0.6790,0.6793,0.6790,0.6793
NZDCHF,20081103,002300,0.6794,0.6795,0.6791,0.6791
NZDCHF,20081103,002400,0.6790,0.6790,0.6789,0.6790
NZDCHF,20081103,002500,0.6791,0.6792,0.6791,0.6791
NZDCHF,20081103,002600,0.6790,0.6790,0.6790,0.6790
NZDCHF,20081103,002700,0.6790,0.6792,0.6790,0.6792
NZDCHF,20081103,002800,0.6792,0.6792,0.6791,0.6791
NZDCHF,20081103,002900,0.6791,0.6792,0.6791,0.6792
NZDCHF,20081103,003000,0.6793,0.6793,0.6792,0.6792
NZDCHF,20081103,003100,0.6792,0.6792,0.6792,0.6792
NZDCHF,20081103,003200,0.6792,0.6793,0.6792,0.6793
NZDCHF,20081103,003300,0.6794,0.6794,0.6787,0.6787
NZDCHF,20081103,003400,0.6786,0.6786,0.6780,0.6784
NZDCHF,20081103,003500,0.6785,0.6787,0.6785,0.6786
NZDCHF,20081103,003600,0.6786,0.6786,0.6786,0.6786
NZDCHF,20081103,003700,0.6784,0.6784,0.6784,0.6784
NZDCHF,20081103,003800,0.6784,0.6787,0.6784,0.6787
NZDCHF,20081103,003900,0.6788,0.6789,0.6788,0.6789
NZDCHF,20081103,004000,0.6790,0.6796,0.6790,0.6796
NZDCHF,20081103,004100,0.6795,0.6795,0.6791,0.6791
NZDCHF,20081103,004200,0.6790,0.6791,0.6790,0.6791
NZDCHF,20081103,004300,0.6791,0.6791,0.6790,0.6790
NZDCHF,20081103,004400,0.6790,0.6790,0.6789,0.6790
NZDCHF,20081103,004500,0.6790,0.6791,0.6790,0.6790
NZDCHF,20081103,004600,0.6789,0.6789,0.6787,0.6787
NZDCHF,20081103,004700,0.6787,0.6787,0.6787,0.6787
NZDCHF,20081103,004800,0.6787,0.6787,0.6786,0.6786
NZDCHF,20081103,004900,0.6786,0.6788,0.6786,0.6788
NZDCHF,20081103,005000,0.6788,0.6789,0.6788,0.6789
NZDCHF,20081103,005100,0.6790,0.6793,0.6790,0.6793
NZDCHF,20081103,005200,0.6793,0.6793,0.6791,0.6791
NZDCHF,20081103,005300,0.6791,0.6791,0.6788,0.6788
NZDCHF,20081103,005400,0.6788,0.6788,0.6784,0.6784
NZDCHF,20081103,005500,0.6784,0.6784,0.6784,0.6784
NZDCHF,20081103,005600,0.6784,0.6784,0.6784,0.6784
NZDCHF,20081103,005700,0.6783,0.6784,0.6783,0.6784
NZDCHF,20081103,005800,0.6786,0.6790,0.6786,0.6790
NZDCHF,20081103,005900,0.6791,0.6791,0.6788,0.6788
NZDCHF,20081103,010000,0.6787,0.6787,0.6785,0.6785
NZDCHF,20081103,010100,0.6784,0.6784,0.6783,0.6783
NZDCHF,20081103,010200,0.6784,0.6784,0.6773,0.6773
NZDCHF,20081103,010300,0.6773,0.6773,0.6769,0.6769
NZDCHF,20081103,010400,0.6768,0.6769,0.6766,0.6769
NZDCHF,20081103,010500,0.6771,0.6773,0.6771,0.6772
NZDCHF,20081103,010600,0.6772,0.6772,0.6771,0.6772
NZDCHF,20081103,010700,0.6773,0.6773,0.6773,0.6773
NZDCHF,20081103,010800,0.6773,0.6773,0.6772,0.6772
NZDCHF,20081103,010900,0.6773,0.6775,0.6773,0.6774
NZDCHF,20081103,011000,0.6774,0.6774,0.6769,0.6769
NZDCHF,20081103,011100,0.6771,0.6773,0.6771,0.6773
NZDCHF,20081103,011200,0.6773,0.6773,0.6773,0.6773
NZDCHF,20081103,011300,0.6775,0.6775,0.6775,0.6775
NZDCHF,20081103,011400,0.6774,0.6774,0.6773,0.6773
NZDCHF,20081103,011500,0.6772,0.6772,0.6771,0.6771
NZDCHF,20081103,011600,0.6772,0.6772,0.6772,0.6772
NZDCHF,20081103,011700,0.6772,0.6775,0.6772,0.6775
NZDCHF,20081103,011800,0.6775,0.6776,0.6775,0.6776
NZDCHF,20081103,011900,0.6776,0.6776,0.6776,0.6776
NZDCHF,20081103,012000,0.6777,0.6777,0.6777,0.6777
NZDCHF,20081103,012100,0.6777,0.6778,0.6777,0.6777
NZDCHF,20081103,012200,0.6776,0.6776,0.6774,0.6774
NZDCHF,20081103,012300,0.6773,0.6773,0.6768,0.6768
NZDCHF,20081103,012400,0.6769,0.6770,0.6769,0.6770
NZDCHF,20081103,012500,0.6770,0.6771,0.6769,0.6771
NZDCHF,20081103,012600,0.6770,0.6770,0.6768,0.6769
NZDCHF,20081103,012700,0.6769,0.6769,0.6767,0.6767
NZDCHF,20081103,012800,0.6765,0.6765,0.6762,0.6762
NZDCHF,20081103,012900,0.6762,0.6762,0.6762,0.6762
NZDCHF,20081103,013000,0.6762,0.6762,0.6762,0.6762
NZDCHF,20081103,013100,0.6762,0.6762,0.6762,0.6762
NZDCHF,20081103,013200,0.6763,0.6765,0.6763,0.6763
NZDCHF,20081103,013300,0.6762,0.6762,0.6754,0.6754
NZDCHF,20081103,013400,0.6754,0.6755,0.6754,0.6755
NZDCHF,20081103,013500,0.6756,0.6763,0.6756,0.6763
NZDCHF,20081103,013600,0.6764,0.6764,0.6762,0.6764
NZDCHF,20081103,013700,0.6764,0.6766,0.6764,0.6766
NZDCHF,20081103,013800,0.6766,0.6766,0.6766,0.6766
NZDCHF,20081103,013900,0.6766,0.6766,0.6766,0.6766
NZDCHF,20081103,014000,0.6767,0.6768,0.6767,0.6767
NZDCHF,20081103,014100,0.6767,0.6767,0.6766,0.6766
NZDCHF,20081103,014200,0.6768,0.6776,0.6768,0.6775
NZDCHF,20081103,014300,0.6774,0.6774,0.6772,0.6772
NZDCHF,20081103,014400,0.6770,0.6772,0.6770,0.6772
NZDCHF,20081103,014500,0.6772,0.6774,0.6772,0.6774
NZDCHF,20081103,014600,0.6774,0.6774,0.6774,0.6774
NZDCHF,20081103,014700,0.6775,0.6776,0.6773,0.6773
NZDCHF,20081103,014800,0.6773,0.6779,0.6773,0.6779
NZDCHF,20081103,014900,0.6780,0.6783,0.6780,0.6783
NZDCHF,20081103,015000,0.6781,0.6781,0.6780,0.6780
NZDCHF,20081103,015100,0.6779,0.6780,0.6776,0.6780
NZDCHF,20081103,015200,0.6782,0.6787,0.6782,0.6787
NZDCHF,20081103,015300,0.6787,0.6789,0.6787,0.6789
NZDCHF,20081103,015400,0.6790,0.6790,0.6783,0.6783
NZDCHF,20081103,015500,0.6783,0.6786,0.6783,0.6786
NZDCHF,20081103,015600,0.6785,0.6785,0.6784,0.6784
NZDCHF,20081103,015700,0.6785,0.6787,0.6785,0.6787
NZDCHF,20081103,015800,0.6788,0.6789,0.6787,0.6787
NZDCHF,20081103,015900,0.6787,0.6787,0.6787,0.6787
NZDCHF,20081103,020000,0.6788,0.6788,0.6788,0.6788
NZDCHF,20081103,020100,0.6788,0.6788,0.6782,0.6782
NZDCHF,20081103,020200,0.6780,0.6780,0.6780,0.6780
NZDCHF,20081103,020300,0.6781,0.6781,0.6780,0.6780
NZDCHF,20081103,020400,0.6779,0.6779,0.6777,0.6778
NZDCHF,20081103,020500,0.6779,0.6782,0.6779,0.6782
NZDCHF,20081103,020600,0.6783,0.6786,0.6783,0.6784
NZDCHF,20081103,020700,0.6783,0.6783,0.6778,0.6778
NZDCHF,20081103,020800,0.6777,0.6780,0.6777,0.6780
NZDCHF,20081103,020900,0.6780,0.6780,0.6780,0.6780
NZDCHF,20081103,021000,0.6779,0.6779,0.6778,0.6778
NZDCHF,20081103,021100,0.6778,0.6780,0.6778,0.6780
NZDCHF,20081103,021200,0.6781,0.6781,0.6775,0.6776
NZDCHF,20081103,021300,0.6777,0.6780,0.6777,0.6780
NZDCHF,20081103,021400,0.6780,0.6780,0.6779,0.6779
NZDCHF,20081103,021500,0.6779,0.6779,0.6779,0.6779
NZDCHF,20081103,021600,0.6778,0.6779,0.6778,0.6779
NZDCHF,20081103,021700,0.6779,0.6779,0.6778,0.6778
NZDCHF,20081103,021800,0.6779,0.6780,0.6776,0.6776
NZDCHF,20081103,021900,0.6775,0.6775,0.6773,0.6774
NZDCHF,20081103,022000,0.6774,0.6774,0.6773,0.6773
NZDCHF,20081103,022100,0.6773,0.6773,0.6773,0.6773
NZDCHF,20081103,022200,0.6775,0.6775,0.6775,0.6775
NZDCHF,20081103,022300,0.6776,0.6777,0.6775,0.6775
NZDCHF,20081103,022400,0.6774,0.6776,0.6774,0.6776
NZDCHF,20081103,022500,0.6776,0.6781,0.6776,0.6781
NZDCHF,20081103,022600,0.6782,0.6783,0.6782,0.6782
NZDCHF,20081103,022700,0.6781,0.6782,0.6781,0.6782
NZDCHF,20081103,022800,0.6783,0.6787,0.6783,0.6787
NZDCHF,20081103,022900,0.6786,0.6786,0.6786,0.6786
NZDCHF,20081103,023000,0.6786,0.6786,0.6786,0.6786
NZDCHF,20081103,023100,0.6786,0.6786,0.6785,0.6786
NZDCHF,20081103,023200,0.6787,0.6795,0.6787,0.6793
NZDCHF,20081103,023300,0.6792,0.6792,0.6790,0.6790
NZDCHF,20081103,023400,0.6789,0.6789,0.6786,0.6789
NZDCHF,20081103,023500,0.6790,0.6790,0.6783,0.6784
NZDCHF,20081103,023600,0.6785,0.6790,0.6785,0.6790
NZDCHF,20081103,023700,0.6790,0.6791,0.6790,0.6791
NZDCHF,20081103,023800,0.6792,0.6796,0.6792,0.6796
NZDCHF,20081103,023900,0.6795,0.6795,0.6788,0.6788
NZDCHF,20081103,024000,0.6787,0.6787,0.6780,0.6780
NZDCHF,20081103,024100,0.6779,0.6780,0.6779,0.6780
NZDCHF,20081103,024200,0.6780,0.6782,0.6780,0.6782
NZDCHF,20081103,024300,0.6783,0.6783,0.6783,0.6783
NZDCHF,20081103,024400,0.6783,0.6784,0.6783,0.6784
NZDCHF,20081103,024500,0.6785,0.6788,0.6785,0.6788
NZDCHF,20081103,024600,0.6787,0.6787,0.6787,0.6787
NZDCHF,20081103,024700,0.6787,0.6791,0.6787,0.6791
NZDCHF,20081103,024800,0.6793,0.6797,0.6793,0.6797
NZDCHF,20081103,024900,0.6795,0.6795,0.6794,0.6794
NZDCHF,20081103,025000,0.6793,0.6795,0.6793,0.6795
NZDCHF,20081103,025100,0.6795,0.6795,0.6794,0.6794
NZDCHF,20081103,025200,0.6793,0.6794,0.6791,0.6794
NZDCHF,20081103,025300,0.6796,0.6798,0.6796,0.6798
NZDCHF,20081103,025400,0.6798,0.6801,0.6798,0.6801
NZDCHF,20081103,025500,0.6800,0.6800,0.6795,0.6795
NZDCHF,20081103,025600,0.6796,0.6797,0.6796,0.6796
NZDCHF,20081103,025700,0.6797,0.6802,0.6797,0.6800
NZDCHF,20081103,025800,0.6798,0.6798,0.6794,0.6794
NZDCHF,20081103,025900,0.6793,0.6795,0.6791,0.6795
NZDCHF,20081103,030000,0.6796,0.6796,0.6795,0.6796
NZDCHF,20081103,030100,0.6796,0.6796,0.6795,0.6795
NZDCHF,20081103,030200,0.6795,0.6795,0.6791,0.6791
NZDCHF,20081103,030300,0.6790,0.6791,0.6790,0.6791
NZDCHF,20081103,030400,0.6791,0.6793,0.6791,0.6793
NZDCHF,20081103,030500,0.6794,0.6794,0.6792,0.6792
NZDCHF,20081103,030600,0.6791,0.6793,0.6791,0.6793
NZDCHF,20081103,030700,0.6793,0.6794,0.6793,0.6794
NZDCHF,20081103,030800,0.6795,0.6796,0.6794,0.6794
NZDCHF,20081103,030900,0.6793,0.6793,0.6790,0.6790
NZDCHF,20081103,031000,0.6793,0.6799,0.6793,0.6799
NZDCHF,20081103,031100,0.6800,0.6800,0.6798,0.6799
NZDCHF,20081103,031200,0.6798,0.6800,0.6798,0.6800
NZDCHF,20081103,031300,0.6802,0.6803,0.6802,0.6803
NZDCHF,20081103,031400,0.6803,0.6809,0.6803,0.6809
NZDCHF,20081103,031500,0.6811,0.6812,0.6811,0.6812
NZDCHF,20081103,031600,0.6813,0.6815,0.6813,0.6815
NZDCHF,20081103,031700,0.6815,0.6815,0.6814,0.6814
NZDCHF,20081103,031800,0.6813,0.6813,0.6813,0.6813
NZDCHF,20081103,031900,0.6813,0.6817,0.6813,0.6816
NZDCHF,20081103,032000,0.6816,0.6817,0.6816,0.6817
NZDCHF,20081103,032100,0.6817,0.6819,0.6817,0.6819
NZDCHF,20081103,032200,0.6819,0.6819,0.6819,0.6819
NZDCHF,20081103,032300,0.6819,0.6819,0.6819,0.6819
NZDCHF,20081103,032400,0.6818,0.6818,0.6816,0.6816
NZDCHF,20081103,032500,0.6816,0.6818,0.6816,0.6818
NZDCHF,20081103,032600,0.6819,0.6820,0.6819,0.6820
NZDCHF,20081103,032700,0.6821,0.6830,0.6821,0.6830
NZDCHF,20081103,032800,0.6833,0.6833,0.6829,0.6829
NZDCHF,20081103,032900,0.6830,0.6837,0.6830,0.6832
NZDCHF,20081103,033000,0.6830,0.6830,0.6822,0.6822
NZDCHF,20081103,033100,0.6823,0.6823,0.6823,0.6823
NZDCHF,20081103,033200,0.6823,0.6824,0.6823,0.6824
NZDCHF,20081103,033300,0.6827,0.6830,0.6827,0.6829
NZDCHF,20081103,033400,0.6827,0.6827,0.6826,0.6827
NZDCHF,20081103,033500,0.6827,0.6831,0.6827,0.6831
NZDCHF,20081103,033600,0.6833,0.6834,0.6832,0.6834
NZDCHF,20081103,033700,0.6836,0.6836,0.6831,0.6832
NZDCHF,20081103,033800,0.6833,0.6837,0.6832,0.6835
NZDCHF,20081103,033900,0.6834,0.6834,0.6833,0.6833
NZDCHF,20081103,034000,0.6832,0.6832,0.6830,0.6832
NZDCHF,20081103,034100,0.6834,0.6836,0.6834,0.6836
NZDCHF,20081103,034200,0.6837,0.6838,0.6836,0.6836
NZDCHF,20081103,034300,0.6834,0.6836,0.6834,0.6836
NZDCHF,20081103,034400,0.6837,0.6837,0.6837,0.6837
NZDCHF,20081103,034500,0.6836,0.6836,0.6834,0.6834
NZDCHF,20081103,034600,0.6834,0.6837,0.6834,0.6834
NZDCHF,20081103,034700,0.6835,0.6835,0.6835,0.6835
NZDCHF,20081103,034800,0.6834,0.6834,0.6833,0.6833
NZDCHF,20081103,034900,0.6831,0.6831,0.6830,0.6831
NZDCHF,20081103,035000,0.6831,0.6831,0.6830,0.6830
NZDCHF,20081103,035100,0.6830,0.6830,0.6829,0.6830
NZDCHF,20081103,035200,0.6831,0.6832,0.6831,0.6832
NZDCHF,20081103,035300,0.6833,0.6833,0.6831,0.6831
NZDCHF,20081103,035400,0.6830,0.6830,0.6827,0.6829
NZDCHF,20081103,035500,0.6830,0.6830,0.6829,0.6829
NZDCHF,20081103,035600,0.6827,0.6827,0.6825,0.6826
NZDCHF,20081103,035700,0.6825,0.6826,0.6825,0.6826
NZDCHF,20081103,035800,0.6825,0.6826,0.6825,0.6825
NZDCHF,20081103,035900,0.6825,0.6826,0.6824,0.6826
NZDCHF,20081103,040000,0.6827,0.6829,0.6824,0.6824
NZDCHF,20081103,040100,0.6823,0.6823,0.6822,0.6823
NZDCHF,20081103,040200,0.6824,0.6826,0.6823,0.6823
NZDCHF,20081103,040300,0.6821,0.6821,0.6818,0.6818
NZDCHF,20081103,040400,0.6817,0.6819,0.6817,0.6819
NZDCHF,20081103,040500,0.6819,0.6819,0.6816,0.6816
NZDCHF,20081103,040600,0.6816,0.6816,0.6813,0.6815
NZDCHF,20081103,040700,0.6815,0.6815,0.6814,0.6814
NZDCHF,20081103,040800,0.6814,0.6814,0.6811,0.6811
NZDCHF,20081103,040900,0.6810,0.6810,0.6808,0.6808
NZDCHF,20081103,041000,0.6806,0.6806,0.6804,0.6806
NZDCHF,20081103,041100,0.6808,0.6808,0.6806,0.6807
NZDCHF,20081103,041200,0.6809,0.6811,0.6809,0.6809
NZDCHF,20081103,041300,0.6809,0.6809,0.6808,0.6808
NZDCHF,20081103,041400,0.6807,0.6807,0.6802,0.6802
NZDCHF,20081103,041500,0.6803,0.6806,0.6803,0.6806
NZDCHF,20081103,041600,0.6807,0.6808,0.6801,0.6801
NZDCHF,20081103,041700,0.6800,0.6800,0.6797,0.6797
NZDCHF,20081103,041800,0.6797,0.6798,0.6797,0.6798
NZDCHF,20081103,041900,0.6798,0.6802,0.6798,0.6799
NZDCHF,20081103,042000,0.6801,0.6804,0.6801,0.6803
NZDCHF,20081103,042100,0.6802,0.6802,0.6801,0.6801
NZDCHF,20081103,042200,0.6801,0.6801,0.6800,0.6800
NZDCHF,20081103,042300,0.6801,0.6803,0.6801,0.6802
NZDCHF,20081103,042400,0.6802,0.6804,0.6802,0.6803
NZDCHF,20081103,042500,0.6802,0.6802,0.6802,0.6802
NZDCHF,20081103,042600,0.6802,0.6804,0.6802,0.6804
NZDCHF,20081103,042700,0.6805,0.6811,0.6805,0.6811
NZDCHF,20081103,042800,0.6810,0.6810,0.6808,0.6808
NZDCHF,20081103,042900,0.6809,0.6809,0.6807,0.6808
NZDCHF,20081103,043000,0.6808,0.6808,0.6806,0.6806
NZDCHF,20081103,043100,0.6806,0.6806,0.6804,0.6805
NZDCHF,20081103,043200,0.6806,0.6815,0.6806,0.6815
NZDCHF,20081103,043300,0.6815,0.6815,0.6813,0.6813
NZDCHF,20081103,043400,0.6813,0.6813,0.6811,0.6811
NZDCHF,20081103,043500,0.6810,0.6812,0.6809,0.6812
NZDCHF,20081103,043600,0.6811,0.6811,0.6808,0.6809
NZDCHF,20081103,043700,0.6808,0.6811,0.6808,0.6811
NZDCHF,20081103,043800,0.6810,0.6810,0.6809,0.6810
NZDCHF,20081103,043900,0.6811,0.6812,0.6809,0.6809
NZDCHF,20081103,044000,0.6808,0.6808,0.6805,0.6805
NZDCHF,20081103,044100,0.6804,0.6806,0.6804,0.6806
NZDCHF,20081103,044200,0.6805,0.6805,0.6804,0.6805
NZDCHF,20081103,044300,0.6805,0.6806,0.6803,0.6803
NZDCHF,20081103,044400,0.6802,0.6805,0.6802,0.6805
NZDCHF,20081103,044500,0.6805,0.6809,0.6805,0.6809
NZDCHF,20081103,044600,0.6809,0.6809,0.6805,0.6805
NZDCHF,20081103,044700,0.6806,0.6806,0.6803,0.6803
NZDCHF,20081103,044800,0.6802,0.6804,0.6802,0.6804
NZDCHF,20081103,044900,0.6804,0.6804,0.6802,0.6802
NZDCHF,20081103,045000,0.6801,0.6801,0.6799,0.6799
NZDCHF,20081103,045100,0.6799,0.6799,0.6799,0.6799
NZDCHF,20081103,045200,0.6798,0.6799,0.6798,0.6798
NZDCHF,20081103,045300,0.6798,0.6799,0.6798,0.6799
NZDCHF,20081103,045400,0.6799,0.6799,0.6797,0.6797
NZDCHF,20081103,045500,0.6797,0.6797,0.6797,0.6797
NZDCHF,20081103,045600,0.6797,0.6797,0.6797,0.6797
NZDCHF,20081103,045700,0.6798,0.6803,0.6798,0.6803
NZDCHF,20081103,045800,0.6804,0.6805,0.6804,0.6805
NZDCHF,20081103,045900,0.6806,0.6806,0.6806,0.6806
NZDCHF,20081103,050000,0.6806,0.6806,0.6805,0.6805
NZDCHF,20081103,050100,0.6805,0.6806,0.6805,0.6806
NZDCHF,20081103,050200,0.6806,0.6806,0.6806,0.6806
NZDCHF,20081103,050300,0.6805,0.6805,0.6804,0.6804
NZDCHF,20081103,050400,0.6804,0.6804,0.6803,0.6803
NZDCHF,20081103,050500,0.6802,0.6805,0.6802,0.6805
NZDCHF,20081103,050600,0.6806,0.6808,0.6806,0.6806
NZDCHF,20081103,050700,0.6806,0.6806,0.6805,0.6806
NZDCHF,20081103,050800,0.6807,0.6809,0.6807,0.6809
NZDCHF,20081103,050900,0.6809,0.6809,0.6809,0.6809
NZDCHF,20081103,051000,0.6808,0.6810,0.6808,0.6810
NZDCHF,20081103,051100,0.6810,0.6811,0.6810,0.6811
NZDCHF,20081103,051200,0.6811,0.6811,0.6809,0.6809
NZDCHF,20081103,051300,0.6809,0.6809,0.6809,0.6809
NZDCHF,20081103,051400,0.6810,0.6811,0.6810,0.6811
NZDCHF,20081103,051500,0.6811,0.6812,0.6811,0.6812
NZDCHF,20081103,051600,0.6812,0.6812,0.6812,0.6812
NZDCHF,20081103,051700,0.6812,0.6812,0.6812,0.6812
NZDCHF,20081103,051800,0.6812,0.6812,0.6812,0.6812
NZDCHF,20081103,051900,0.6812,0.6813,0.6812,0.6813
NZDCHF,20081103,052000,0.6813,0.6813,0.6812,0.6812
NZDCHF,20081103,052100,0.6812,0.6812,0.6809,0.6809
NZDCHF,20081103,052200,0.6808,0.6809,0.6806,0.6809
NZDCHF,20081103,052300,0.6809,0.6810,0.6809,0.6810
NZDCHF,20081103,052400,0.6811,0.6811,0.6810,0.6810
NZDCHF,20081103,052500,0.6811,0.6816,0.6811,0.6814
NZDCHF,20081103,052600,0.6814,0.6815,0.6814,0.6815
NZDCHF,20081103,052700,0.6816,0.6818,0.6815,0.6818
NZDCHF,20081103,052800,0.6817,0.6817,0.6815,0.6816
NZDCHF,20081103,052900,0.6816,0.6816,0.6812,0.6812
NZDCHF,20081103,053000,0.6811,0.6811,0.6807,0.6808
NZDCHF,20081103,053100,0.6809,0.6811,0.6809,0.6811
NZDCHF,20081103,053200,0.6811,0.6813,0.6811,0.6813
NZDCHF,20081103,053300,0.6813,0.6815,0.6813,0.6813
NZDCHF,20081103,053400,0.6812,0.6815,0.6812,0.6815
NZDCHF,20081103,053500,0.6814,0.6815,0.6814,0.6815
NZDCHF,20081103,053600,0.6813,0.6815,0.6813,0.6815
NZDCHF,20081103,053700,0.6815,0.6815,0.6814,0.6814
NZDCHF,20081103,053800,0.6813,0.6816,0.6813,0.6816
NZDCHF,20081103,053900,0.6816,0.6816,0.6816,0.6816
NZDCHF,20081103,054000,0.6817,0.6817,0.6816,0.6817
NZDCHF,20081103,054100,0.6817,0.6820,0.6817,0.6820
NZDCHF,20081103,054200,0.6822,0.6823,0.6822,0.6823
NZDCHF,20081103,054300,0.6823,0.6823,0.6822,0.6822
NZDCHF,20081103,054400,0.6823,0.6823,0.6819,0.6819
NZDCHF,20081103,054500,0.6819,0.6819,0.6819,0.6819
NZDCHF,20081103,054600,0.6819,0.6819,0.6817,0.6819
NZDCHF,20081103,054700,0.6819,0.6819,0.6819,0.6819
NZDCHF,20081103,054800,0.6820,0.6821,0.6820,0.6821
NZDCHF,20081103,054900,0.6820,0.6821,0.6820,0.6820
NZDCHF,20081103,055000,0.6820,0.6820,0.6819,0.6819
NZDCHF,20081103,055100,0.6819,0.6819,0.6817,0.6817
NZDCHF,20081103,055200,0.6816,0.6817,0.6815,0.6815
NZDCHF,20081103,055300,0.6815,0.6819,0.6815,0.6819
NZDCHF,20081103,055400,0.6820,0.6820,0.6819,0.6819
NZDCHF,20081103,055500,0.6818,0.6818,0.6817,0.6817
NZDCHF,20081103,055600,0.6819,0.6819,0.6817,0.6817
NZDCHF,20081103,055700,0.6817,0.6822,0.6817,0.6822
NZDCHF,20081103,055800,0.6823,0.6826,0.6823,0.6823
NZDCHF,20081103,055900,0.6822,0.6823,0.6822,0.6823
NZDCHF,20081103,060000,0.6823,0.6826,0.6823,0.6826
NZDCHF,20081103,060100,0.6827,0.6830,0.6826,0.6826
NZDCHF,20081103,060200,0.6824,0.6824,0.6822,0.6822
NZDCHF,20081103,060300,0.6822,0.6823,0.6821,0.6823
NZDCHF,20081103,060400,0.6824,0.6825,0.6819,0.6819
NZDCHF,20081103,060500,0.6818,0.6818,0.6815,0.6815
NZDCHF,20081103,060600,0.6816,0.6819,0.6816,0.6817
NZDCHF,20081103,060700,0.6817,0.6818,0.6817,0.6818
NZDCHF,20081103,060800,0.6817,0.6819,0.6817,0.6819
NZDCHF,20081103,060900,0.6819,0.6819,0.6817,0.6817
NZDCHF,20081103,061000,0.6817,0.6817,0.6816,0.6817
NZDCHF,20081103,061100,0.6817,0.6818,0.6816,0.6816
NZDCHF,20081103,061200,0.6817,0.6817,0.6816,0.6816
NZDCHF,20081103,061300,0.6817,0.6817,0.6817,0.6817
NZDCHF,20081103,061400,0.6816,0.6816,0.6816,0.6816
NZDCHF,20081103,061500,0.6816,0.6820,0.6816,0.6819
NZDCHF,20081103,061600,0.6819,0.6819,0.6819,0.6819
NZDCHF,20081103,061700,0.6820,0.6820,0.6820,0.6820
NZDCHF,20081103,061800,0.6820,0.6821,0.6820,0.6820
NZDCHF,20081103,061900,0.6819,0.6819,0.6819,0.6819
NZDCHF,20081103,062000,0.6819,0.6821,0.6819,0.6820
NZDCHF,20081103,062100,0.6821,0.6822,0.6821,0.6822
NZDCHF,20081103,062200,0.6822,0.6824,0.6822,0.6824
NZDCHF,20081103,062300,0.6824,0.6824,0.6824,0.6824
NZDCHF,20081103,062400,0.6824,0.6824,0.6822,0.6822
NZDCHF,20081103,062500,0.6823,0.6823,0.6820,0.6820
NZDCHF,20081103,062600,0.6819,0.6819,0.6819,0.6819
NZDCHF,20081103,062700,0.6820,0.6822,0.6820,0.6821
NZDCHF,20081103,062800,0.6820,0.6820,0.6820,0.6820
NZDCHF,20081103,062900,0.6819,0.6821,0.6819,0.6821
NZDCHF,20081103,063000,0.6820,0.6824,0.6819,0.6824
NZDCHF,20081103,063100,0.6824,0.6824,0.6819,0.6819
NZDCHF,20081103,063200,0.6818,0.6820,0.6816,0.6820
NZDCHF,20081103,063300,0.6820,0.6820,0.6818,0.6818
NZDCHF,20081103,063400,0.6817,0.6818,0.6816,0.6817
NZDCHF,20081103,063500,0.6818,0.6819,0.6818,0.6818
NZDCHF,20081103,063600,0.6817,0.6817,0.6816,0.6816
NZDCHF,20081103,063700,0.6816,0.6816,0.6816,0.6816
NZDCHF,20081103,063800,0.6817,0.6822,0.6817,0.6822
NZDCHF,20081103,063900,0.6822,0.6825,0.6822,0.6825
NZDCHF,20081103,064000,0.6824,0.6824,0.6819,0.6819
NZDCHF,20081103,064100,0.6820,0.6821,0.6820,0.6821
NZDCHF,20081103,064200,0.6822,0.6822,0.6819,0.6819
NZDCHF,20081103,064300,0.6819,0.6819,0.6818,0.6818
NZDCHF,20081103,064400,0.6817,0.6819,0.6816,0.6819
NZDCHF,20081103,064500,0.6820,0.6820,0.6819,0.6819
NZDCHF,20081103,064600,0.6820,0.6822,0.6820,0.6822
NZDCHF,20081103,064700,0.6823,0.6824,0.6823,0.6824
NZDCHF,20081103,064800,0.6823,0.6825,0.6823,0.6825
NZDCHF,20081103,064900,0.6825,0.6826,0.6825,0.6825
NZDCHF,20081103,065000,0.6826,0.6826,0.6825,0.6825
NZDCHF,20081103,065100,0.6824,0.6824,0.6823,0.6823
NZDCHF,20081103,065200,0.6823,0.6823,0.6823,0.6823
NZDCHF,20081103,065300,0.6822,0.6822,0.6822,0.6822
NZDCHF,20081103,065400,0.6822,0.6822,0.6822,0.6822
NZDCHF,20081103,065500,0.6822,0.6824,0.6822,0.6823
NZDCHF,20081103,065600,0.6823,0.6823,0.6823,0.6823
NZDCHF,20081103,065700,0.6824,0.6826,0.6824,0.6824
NZDCHF,20081103,065800,0.6823,0.6824,0.6822,0.6823
NZDCHF,20081103,065900,0.6824,0.6825,0.6822,0.6825
NZDCHF,20081103,070000,0.6825,0.6828,0.6825,0.6828
NZDCHF,20081103,070100,0.6829,0.6832,0.6829,0.6832
NZDCHF,20081103,070200,0.6831,0.6834,0.6831,0.6834
NZDCHF,20081103,070300,0.6836,0.6848,0.6836,0.6847
NZDCHF,20081103,070400,0.6847,0.6847,0.6845,0.6845
NZDCHF,20081103,070500,0.6844,0.6844,0.6839,0.6841
NZDCHF,20081103,070600,0.6840,0.6843,0.6840,0.6843
NZDCHF,20081103,070700,0.6844,0.6845,0.6844,0.6845
NZDCHF,20081103,070800,0.6846,0.6849,0.6846,0.6849
NZDCHF,20081103,070900,0.6850,0.6853,0.6850,0.6853
NZDCHF,20081103,071000,0.6855,0.6865,0.6855,0.6857
NZDCHF,20081103,071100,0.6856,0.6858,0.6855,0.6855
NZDCHF,20081103,071200,0.6855,0.6856,0.6855,0.6856
NZDCHF,20081103,071300,0.6855,0.6855,0.6853,0.6854
NZDCHF,20081103,071400,0.6854,0.6855,0.6853,0.6854
NZDCHF,20081103,071500,0.6855,0.6855,0.6851,0.6851
NZDCHF,20081103,071600,0.6851,0.6852,0.6851,0.6852
NZDCHF,20081103,071700,0.6852,0.6852,0.6850,0.6850
NZDCHF,20081103,071800,0.6849,0.6852,0.6846,0.6852
NZDCHF,20081103,071900,0.6853,0.6854,0.6853,0.6854
NZDCHF,20081103,072000,0.6852,0.6852,0.6852,0.6852
NZDCHF,20081103,072100,0.6852,0.6852,0.6850,0.6851
NZDCHF,20081103,072200,0.6851,0.6852,0.6850,0.6852
NZDCHF,20081103,072300,0.6852,0.6854,0.6852,0.6854
NZDCHF,20081103,072400,0.6854,0.6854,0.6846,0.6846
NZDCHF,20081103,072500,0.6845,0.6845,0.6824,0.6840
NZDCHF,20081103,072600,0.6841,0.6845,0.6841,0.6845
NZDCHF,20081103,072700,0.6844,0.6844,0.6841,0.6844
NZDCHF,20081103,072800,0.6844,0.6844,0.6840,0.6840
NZDCHF,20081103,072900,0.6841,0.6848,0.6841,0.6848
NZDCHF,20081103,073000,0.6849,0.6852,0.6849,0.6851
NZDCHF,20081103,073100,0.6853,0.6855,0.6853,0.6855
NZDCHF,20081103,073200,0.6854,0.6854,0.6852,0.6852
NZDCHF,20081103,073300,0.6853,0.6855,0.6853,0.6855
NZDCHF,20081103,073400,0.6855,0.6855,0.6849,0.6851
NZDCHF,20081103,073500,0.6852,0.6852,0.6842,0.6842
NZDCHF,20081103,073600,0.6838,0.6848,0.6837,0.6848
NZDCHF,20081103,073700,0.6848,0.6848,0.6848,0.6848
NZDCHF,20081103,073800,0.6848,0.6848,0.6846,0.6846
NZDCHF,20081103,073900,0.6846,0.6846,0.6845,0.6845
NZDCHF,20081103,074000,0.6845,0.6846,0.6844,0.6844
NZDCHF,20081103,074100,0.6842,0.6842,0.6838,0.6842
NZDCHF,20081103,074200,0.6841,0.6841,0.6840,0.6840
NZDCHF,20081103,074300,0.6840,0.6841,0.6839,0.6840
NZDCHF,20081103,074400,0.6839,0.6840,0.6838,0.6840
NZDCHF,20081103,074500,0.6840,0.6840,0.6838,0.6838
NZDCHF,20081103,074600,0.6839,0.6840,0.6839,0.6840
NZDCHF,20081103,074700,0.6840,0.6840,0.6838,0.6838
NZDCHF,20081103,074800,0.6838,0.6840,0.6838,0.6840
NZDCHF,20081103,074900,0.6841,0.6842,0.6841,0.6842
NZDCHF,20081103,075000,0.6842,0.6842,0.6838,0.6838
NZDCHF,20081103,075100,0.6837,0.6838,0.6835,0.6835
NZDCHF,20081103,075200,0.6836,0.6837,0.6836,0.6837
NZDCHF,20081103,075300,0.6837,0.6839,0.6834,0.6839
NZDCHF,20081103,075400,0.6840,0.6840,0.6840,0.6840
NZDCHF,20081103,075500,0.6840,0.6843,0.6836,0.6836
NZDCHF,20081103,075600,0.6838,0.6839,0.6834,0.6834
NZDCHF,20081103,075700,0.6834,0.6834,0.6824,0.6826
NZDCHF,20081103,075800,0.6831,0.6838,0.6831,0.6838
NZDCHF,20081103,075900,0.6837,0.6837,0.6832,0.6832
NZDCHF,20081103,080000,0.6833,0.6838,0.6826,0.6826
NZDCHF,20081103,080100,0.6824,0.6831,0.6813,0.6831
NZDCHF,20081103,080200,0.6832,0.6841,0.6832,0.6840
NZDCHF,20081103,080300,0.6840,0.6842,0.6840,0.6842
NZDCHF,20081103,080400,0.6843,0.6845,0.6842,0.6842
NZDCHF,20081103,080500,0.6843,0.6848,0.6843,0.6845
NZDCHF,20081103,080600,0.6844,0.6844,0.6836,0.6837
NZDCHF,20081103,080700,0.6838,0.6840,0.6837,0.6839
NZDCHF,20081103,080800,0.6840,0.6842,0.6840,0.6842
NZDCHF,20081103,080900,0.6843,0.6845,0.6841,0.6841
NZDCHF,20081103,081000,0.6842,0.6851,0.6842,0.6843
NZDCHF,20081103,081100,0.6841,0.6841,0.6838,0.6838
NZDCHF,20081103,081200,0.6839,0.6842,0.6839,0.6842
NZDCHF,20081103,081300,0.6845,0.6847,0.6837,0.6837
NZDCHF,20081103,081400,0.6836,0.6838,0.6830,0.6830
NZDCHF,20081103,081500,0.6831,0.6833,0.6831,0.6833
NZDCHF,20081103,081600,0.6833,0.6838,0.6833,0.6838
NZDCHF,20081103,081700,0.6837,0.6837,0.6834,0.6834
NZDCHF,20081103,081800,0.6834,0.6838,0.6832,0.6838
NZDCHF,20081103,081900,0.6838,0.6845,0.6838,0.6845
NZDCHF,20081103,082000,0.6847,0.6851,0.6847,0.6851
NZDCHF,20081103,082100,0.6852,0.6852,0.6850,0.6850
NZDCHF,20081103,082200,0.6850,0.6852,0.6846,0.6851
NZDCHF,20081103,082300,0.6852,0.6852,0.6852,0.6852
NZDCHF,20081103,082400,0.6852,0.6852,0.6849,0.6849
NZDCHF,20081103,082500,0.6849,0.6850,0.6848,0.6848
NZDCHF,20081103,082600,0.6848,0.6851,0.6848,0.6851
NZDCHF,20081103,082700,0.6852,0.6852,0.6851,0.6851
NZDCHF,20081103,082800,0.6851,0.6855,0.6851,0.6855
NZDCHF,20081103,082900,0.6859,0.6861,0.6859,0.6860
NZDCHF,20081103,083000,0.6859,0.6859,0.6852,0.6852
NZDCHF,20081103,083100,0.6850,0.6853,0.6850,0.6853
NZDCHF,20081103,083200,0.6854,0.6860,0.6854,0.6860
NZDCHF,20081103,083300,0.6859,0.6863,0.6859,0.6862
NZDCHF,20081103,083400,0.6860,0.6860,0.6850,0.6850
NZDCHF,20081103,083500,0.6851,0.6851,0.6850,0.6851
NZDCHF,20081103,083600,0.6850,0.6853,0.6848,0.6850
NZDCHF,20081103,083700,0.6851,0.6861,0.6851,0.6857
NZDCHF,20081103,083800,0.6855,0.6855,0.6854,0.6854
NZDCHF,20081103,083900,0.6853,0.6853,0.6852,0.6852
NZDCHF,20081103,084000,0.6851,0.6851,0.6849,0.6849
NZDCHF,20081103,084100,0.6848,0.6860,0.6848,0.6859
NZDCHF,20081103,084200,0.6858,0.6858,0.6855,0.6855
NZDCHF,20081103,084300,0.6855,0.6855,0.6855,0.6855
NZDCHF,20081103,084400,0.6856,0.6863,0.6856,0.6863
NZDCHF,20081103,084500,0.6864,0.6868,0.6864,0.6868
NZDCHF,20081103,084600,0.6869,0.6881,0.6869,0.6881
NZDCHF,20081103,084700,0.6882,0.6885,0.6882,0.6884
NZDCHF,20081103,084800,0.6883,0.6883,0.6878,0.6879
NZDCHF,20081103,084900,0.6878,0.6883,0.6877,0.6883
NZDCHF,20081103,085000,0.6883,0.6883,0.6882,0.6882
NZDCHF,20081103,085100,0.6883,0.6883,0.6876,0.6876
NZDCHF,20081103,085200,0.6875,0.6877,0.6873,0.6877
NZDCHF,20081103,085300,0.6876,0.6876,0.6874,0.6874
NZDCHF,20081103,085400,0.6874,0.6874,0.6873,0.6873
NZDCHF,20081103,085500,0.6873,0.6876,0.6873,0.6876
NZDCHF,20081103,085600,0.6876,0.6876,0.6875,0.6876
NZDCHF,20081103,085700,0.6877,0.6880,0.6877,0.6880
NZDCHF,20081103,085800,0.6880,0.6880,0.6880,0.6880
NZDCHF,20081103,085900,0.6880,0.6883,0.6880,0.6883
NZDCHF,20081103,090000,0.6884,0.6886,0.6883,0.6883
NZDCHF,20081103,090100,0.6883,0.6883,0.6878,0.6878
NZDCHF,20081103,090200,0.6877,0.6877,0.6876,0.6876
NZDCHF,20081103,090300,0.6877,0.6880,0.6877,0.6878
NZDCHF,20081103,090400,0.6877,0.6877,0.6874,0.6874
NZDCHF,20081103,090500,0.6875,0.6877,0.6875,0.6876
NZDCHF,20081103,090600,0.6876,0.6879,0.6869,0.6869
NZDCHF,20081103,090700,0.6868,0.6870,0.6868,0.6868
NZDCHF,20081103,090800,0.6867,0.6867,0.6863,0.6866
NZDCHF,20081103,090900,0.6866,0.6866,0.6865,0.6865
NZDCHF,20081103,091000,0.6866,0.6866,0.6860,0.6860
NZDCHF,20081103,091100,0.6859,0.6861,0.6859,0.6861
NZDCHF,20081103,091200,0.6860,0.6862,0.6859,0.6862
NZDCHF,20081103,091300,0.6862,0.6865,0.6860,0.6864
NZDCHF,20081103,091400,0.6865,0.6865,0.6855,0.6855
NZDCHF,20081103,091500,0.6855,0.6856,0.6855,0.6856
NZDCHF,20081103,091600,0.6855,0.6855,0.6852,0.6852
NZDCHF,20081103,091700,0.6851,0.6855,0.6851,0.6855
NZDCHF,20081103,091800,0.6856,0.6856,0.6855,0.6856
NZDCHF,20081103,091900,0.6858,0.6859,0.6852,0.6852
NZDCHF,20081103,092000,0.6852,0.6854,0.6852,0.6853
NZDCHF,20081103,092100,0.6852,0.6852,0.6852,0.6852
NZDCHF,20081103,092200,0.6852,0.6853,0.6852,0.6852
NZDCHF,20081103,092300,0.6853,0.6856,0.6853,0.6854
NZDCHF,20081103,092400,0.6853,0.6853,0.6838,0.6840
NZDCHF,20081103,092500,0.6842,0.6844,0.6839,0.6841
NZDCHF,20081103,092600,0.6842,0.6848,0.6842,0.6848
NZDCHF,20081103,092700,0.6849,0.6849,0.6844,0.6844
NZDCHF,20081103,092800,0.6843,0.6845,0.6843,0.6845
NZDCHF,20081103,092900,0.6846,0.6848,0.6846,0.6847
NZDCHF,20081103,093000,0.6847,0.6848,0.6844,0.6844
NZDCHF,20081103,093100,0.6843,0.6847,0.6843,0.6846
NZDCHF,20081103,093200,0.6845,0.6845,0.6842,0.6843
NZDCHF,20081103,093300,0.6844,0.6845,0.6844,0.6844
NZDCHF,20081103,093400,0.6844,0.6844,0.6843,0.6843
NZDCHF,20081103,093500,0.6843,0.6843,0.6842,0.6842
NZDCHF,20081103,093600,0.6842,0.6848,0.6842,0.6848
NZDCHF,20081103,093700,0.6847,0.6847,0.6841,0.6841
NZDCHF,20081103,093800,0.6840,0.6844,0.6838,0.6844
NZDCHF,20081103,093900,0.6842,0.6842,0.6841,0.6841
NZDCHF,20081103,094000,0.6841,0.6841,0.6838,0.6838
NZDCHF,20081103,094100,0.6839,0.6841,0.6839,0.6840
NZDCHF,20081103,094200,0.6840,0.6841,0.6840,0.6841
NZDCHF,20081103,094300,0.6840,0.6840,0.6837,0.6837
NZDCHF,20081103,094400,0.6837,0.6839,0.6837,0.6839
NZDCHF,20081103,094500,0.6840,0.6840,0.6837,0.6837
NZDCHF,20081103,094600,0.6836,0.6837,0.6836,0.6836
NZDCHF,20081103,094700,0.6835,0.6838,0.6834,0.6838
NZDCHF,20081103,094800,0.6838,0.6838,0.6838,0.6838
NZDCHF,20081103,094900,0.6839,0.6840,0.6838,0.6840
NZDCHF,20081103,095000,0.6840,0.6840,0.6837,0.6839
NZDCHF,20081103,095100,0.6838,0.6841,0.6838,0.6841
NZDCHF,20081103,095200,0.6841,0.6844,0.6840,0.6844
NZDCHF,20081103,095300,0.6843,0.6843,0.6840,0.6840
NZDCHF,20081103,095400,0.6840,0.6845,0.6840,0.6845
NZDCHF,20081103,095500,0.6844,0.6844,0.6844,0.6844
NZDCHF,20081103,095600,0.6844,0.6847,0.6844,0.6847
NZDCHF,20081103,095700,0.6845,0.6846,0.6845,0.6846
NZDCHF,20081103,095800,0.6847,0.6847,0.6847,0.6847
NZDCHF,20081103,095900,0.6848,0.6848,0.6847,0.6847
NZDCHF,20081103,100000,0.6846,0.6846,0.6842,0.6842
NZDCHF,20081103,100100,0.6841,0.6842,0.6839,0.6842
NZDCHF,20081103,100200,0.6842,0.6842,0.6837,0.6838
NZDCHF,20081103,100300,0.6839,0.6840,0.6839,0.6840
NZDCHF,20081103,100400,0.6841,0.6841,0.6837,0.6837
NZDCHF,20081103,100500,0.6834,0.6834,0.6833,0.6833
NZDCHF,20081103,100600,0.6833,0.6833,0.6833,0.6833
NZDCHF,20081103,100700,0.6833,0.6834,0.6833,0.6834
NZDCHF,20081103,100800,0.6835,0.6840,0.6835,0.6839
NZDCHF,20081103,100900,0.6838,0.6841,0.6837,0.6837
NZDCHF,20081103,101000,0.6838,0.6841,0.6838,0.6841
NZDCHF,20081103,101100,0.6842,0.6847,0.6842,0.6847
NZDCHF,20081103,101200,0.6848,0.6848,0.6844,0.6844
NZDCHF,20081103,101300,0.6843,0.6844,0.6842,0.6844
NZDCHF,20081103,101400,0.6843,0.6843,0.6838,0.6839
NZDCHF,20081103,101500,0.6840,0.6840,0.6832,0.6838
NZDCHF,20081103,101600,0.6839,0.6840,0.6838,0.6839
NZDCHF,20081103,101700,0.6840,0.6840,0.6838,0.6839
NZDCHF,20081103,101800,0.6840,0.6840,0.6840,0.6840
NZDCHF,20081103,101900,0.6839,0.6840,0.6839,0.6840
NZDCHF,20081103,102000,0.6839,0.6841,0.6839,0.6841
NZDCHF,20081103,102100,0.6843,0.6848,0.6843,0.6848
NZDCHF,20081103,102200,0.6847,0.6847,0.6845,0.6845
NZDCHF,20081103,102300,0.6844,0.6851,0.6844,0.6851
NZDCHF,20081103,102400,0.6850,0.6851,0.6850,0.6851
NZDCHF,20081103,102500,0.6850,0.6850,0.6847,0.6847
NZDCHF,20081103,102600,0.6845,0.6845,0.6845,0.6845
NZDCHF,20081103,102700,0.6844,0.6844,0.6840,0.6840
NZDCHF,20081103,102800,0.6840,0.6844,0.6840,0.6844
NZDCHF,20081103,102900,0.6845,0.6851,0.6845,0.6851
NZDCHF,20081103,103000,0.6852,0.6852,0.6848,0.6848
NZDCHF,20081103,103100,0.6847,0.6848,0.6846,0.6848
NZDCHF,20081103,103200,0.6848,0.6848,0.6847,0.6848
NZDCHF,20081103,103300,0.6848,0.6848,0.6848,0.6848
NZDCHF,20081103,103400,0.6848,0.6849,0.6848,0.6848
NZDCHF,20081103,103500,0.6848,0.6850,0.6848,0.6848
NZDCHF,20081103,103600,0.6848,0.6848,0.6848,0.6848
NZDCHF,20081103,103700,0.6848,0.6848,0.6846,0.6846
NZDCHF,20081103,103800,0.6845,0.6850,0.6845,0.6850
NZDCHF,20081103,103900,0.6850,0.6850,0.6846,0.6846
NZDCHF,20081103,104000,0.6845,0.6845,0.6840,0.6840
NZDCHF,20081103,104100,0.6838,0.6841,0.6838,0.6841
NZDCHF,20081103,104200,0.6841,0.6841,0.6841,0.6841
NZDCHF,20081103,104300,0.6842,0.6842,0.6840,0.6841
NZDCHF,20081103,104400,0.6840,0.6841,0.6840,0.6840
NZDCHF,20081103,104500,0.6841,0.6843,0.6841,0.6843
NZDCHF,20081103,104600,0.6844,0.6847,0.6842,0.6847
NZDCHF,20081103,104700,0.6848,0.6848,0.6847,0.6848
NZDCHF,20081103,104800,0.6847,0.6847,0.6846,0.6846
NZDCHF,20081103,104900,0.6845,0.6845,0.6845,0.6845
NZDCHF,20081103,105000,0.6845,0.6847,0.6845,0.6846
NZDCHF,20081103,105100,0.6845,0.6845,0.6844,0.6844
NZDCHF,20081103,105200,0.6844,0.6845,0.6844,0.6845
NZDCHF,20081103,105300,0.6845,0.6845,0.6845,0.6845
NZDCHF,20081103,105400,0.6845,0.6845,0.6844,0.6845
NZDCHF,20081103,105500,0.6847,0.6847,0.6847,0.6847
NZDCHF,20081103,105600,0.6848,0.6848,0.6846,0.6846
NZDCHF,20081103,105700,0.6845,0.6846,0.6845,0.6845
NZDCHF,20081103,105800,0.6845,0.6846,0.6845,0.6846
NZDCHF,20081103,105900,0.6846,0.6846,0.6845,0.6845
NZDCHF,20081103,110000,0.6845,0.6845,0.6839,0.6839
NZDCHF,20081103,110100,0.6838,0.6839,0.6837,0.6837
NZDCHF,20081103,110200,0.6836,0.6837,0.6835,0.6837
NZDCHF,20081103,110300,0.6837,0.6837,0.6835,0.6836
NZDCHF,20081103,110400,0.6835,0.6835,0.6835,0.6835
NZDCHF,20081103,110500,0.6836,0.6836,0.6829,0.6829
NZDCHF,20081103,110600,0.6827,0.6827,0.6827,0.6827
NZDCHF,20081103,110700,0.6827,0.6829,0.6827,0.6829
NZDCHF,20081103,110800,0.6829,0.6829,0.6829,0.6829
NZDCHF,20081103,110900,0.6828,0.6829,0.6828,0.6829
NZDCHF,20081103,111000,0.6828,0.6828,0.6824,0.6826
NZDCHF,20081103,111100,0.6826,0.6827,0.6826,0.6827
NZDCHF,20081103,111200,0.6827,0.6827,0.6826,0.6826
NZDCHF,20081103,111300,0.6826,0.6826,0.6824,0.6824
NZDCHF,20081103,111400,0.6824,0.6827,0.6823,0.6827
NZDCHF,20081103,111500,0.6828,0.6828,0.6826,0.6826
NZDCHF,20081103,111600,0.6827,0.6830,0.6827,0.6830
NZDCHF,20081103,111700,0.6828,0.6829,0.6827,0.6829
NZDCHF,20081103,111800,0.6829,0.6830,0.6829,0.6830
NZDCHF,20081103,111900,0.6831,0.6831,0.6830,0.6830
NZDCHF,20081103,112000,0.6829,0.6831,0.6829,0.6831
NZDCHF,20081103,112100,0.6831,0.6833,0.6831,0.6833
NZDCHF,20081103,112200,0.6832,0.6833,0.6831,0.6833
NZDCHF,20081103,112300,0.6833,0.6833,0.6833,0.6833
NZDCHF,20081103,112400,0.6834,0.6834,0.6833,0.6834
NZDCHF,20081103,112500,0.6835,0.6835,0.6835,0.6835
NZDCHF,20081103,112600,0.6835,0.6837,0.6835,0.6837
NZDCHF,20081103,112700,0.6838,0.6838,0.6838,0.6838
NZDCHF,20081103,112800,0.6838,0.6838,0.6837,0.6837
NZDCHF,20081103,112900,0.6835,0.6835,0.6834,0.6834
NZDCHF,20081103,113000,0.6834,0.6836,0.6834,0.6835
NZDCHF,20081103,113100,0.6834,0.6834,0.6833,0.6833
NZDCHF,20081103,113200,0.6833,0.6833,0.6833,0.6833
NZDCHF,20081103,113300,0.6833,0.6833,0.6831,0.6831
NZDCHF,20081103,113400,0.6831,0.6831,0.6831,0.6831
NZDCHF,20081103,113500,0.6830,0.6830,0.6830,0.6830
NZDCHF,20081103,113600,0.6831,0.6831,0.6831,0.6831
NZDCHF,20081103,113700,0.6831,0.6831,0.6830,0.6831
NZDCHF,20081103,113800,0.6831,0.6833,0.6831,0.6833
NZDCHF,20081103,113900,0.6833,0.6833,0.6832,0.6833
NZDCHF,20081103,114000,0.6833,0.6835,0.6833,0.6835
NZDCHF,20081103,114100,0.6835,0.6835,0.6831,0.6832
NZDCHF,20081103,114200,0.6833,0.6833,0.6832,0.6832
NZDCHF,20081103,114300,0.6832,0.6833,0.6831,0.6833
NZDCHF,20081103,114400,0.6832,0.6837,0.6831,0.6837
NZDCHF,20081103,114500,0.6841,0.6841,0.6840,0.6840
NZDCHF,20081103,114600,0.6839,0.6839,0.6834,0.6834
NZDCHF,20081103,114700,0.6836,0.6838,0.6836,0.6838
NZDCHF,20081103,114800,0.6838,0.6840,0.6838,0.6838
NZDCHF,20081103,114900,0.6838,0.6839,0.6838,0.6838
NZDCHF,20081103,115000,0.6838,0.6840,0.6838,0.6840
NZDCHF,20081103,115100,0.6840,0.6840,0.6840,0.6840
NZDCHF,20081103,115200,0.6840,0.6842,0.6840,0.6842
NZDCHF,20081103,115300,0.6841,0.6842,0.6841,0.6842
NZDCHF,20081103,115400,0.6841,0.6841,0.6840,0.6841
NZDCHF,20081103,115500,0.6841,0.6842,0.6841,0.6842
NZDCHF,20081103,115600,0.6844,0.6844,0.6844,0.6844
NZDCHF,20081103,115700,0.6844,0.6845,0.6844,0.6844
NZDCHF,20081103,115800,0.6843,0.6847,0.6842,0.6844
NZDCHF,20081103,115900,0.6842,0.6848,0.6842,0.6848
NZDCHF,20081103,120000,0.6848,0.6848,0.6847,0.6848
NZDCHF,20081103,120100,0.6848,0.6848,0.6844,0.6844
NZDCHF,20081103,120200,0.6844,0.6845,0.6844,0.6845
NZDCHF,20081103,120300,0.6847,0.6847,0.6846,0.6847
NZDCHF,20081103,120400,0.6847,0.6848,0.6847,0.6847
NZDCHF,20081103,120500,0.6847,0.6847,0.6845,0.6845
NZDCHF,20081103,120600,0.6845,0.6845,0.6844,0.6844
NZDCHF,20081103,120700,0.6844,0.6845,0.6844,0.6844
NZDCHF,20081103,120800,0.6843,0.6843,0.6842,0.6842
NZDCHF,20081103,120900,0.6843,0.6843,0.6841,0.6841
NZDCHF,20081103,121000,0.6840,0.6840,0.6838,0.6840
NZDCHF,20081103,121100,0.6840,0.6840,0.6838,0.6838
NZDCHF,20081103,121200,0.6838,0.6838,0.6835,0.6835
NZDCHF,20081103,121300,0.6836,0.6841,0.6836,0.6841
NZDCHF,20081103,121400,0.6842,0.6842,0.6840,0.6840
NZDCHF,20081103,121500,0.6840,0.6841,0.6840,0.6841
NZDCHF,20081103,121600,0.6840,0.6840,0.6838,0.6839
NZDCHF,20081103,121700,0.6840,0.6840,0.6840,0.6840
NZDCHF,20081103,121800,0.6840,0.6841,0.6839,0.6839
NZDCHF,20081103,121900,0.6838,0.6840,0.6838,0.6840
NZDCHF,20081103,122000,0.6840,0.6840,0.6837,0.6837
NZDCHF,20081103,122100,0.6838,0.6839,0.6838,0.6838
NZDCHF,20081103,122200,0.6837,0.6837,0.6835,0.6835
NZDCHF,20081103,122300,0.6834,0.6834,0.6834,0.6834
NZDCHF,20081103,122400,0.6834,0.6834,0.6833,0.6834
NZDCHF,20081103,122500,0.6835,0.6836,0.6835,0.6836
NZDCHF,20081103,122600,0.6836,0.6837,0.6836,0.6837
NZDCHF,20081103,122700,0.6838,0.6840,0.6836,0.6836
NZDCHF,20081103,122800,0.6837,0.6840,0.6837,0.6840
NZDCHF,20081103,122900,0.6841,0.6844,0.6841,0.6842
NZDCHF,20081103,123000,0.6842,0.6842,0.6841,0.6842
NZDCHF,20081103,123100,0.6842,0.6843,0.6842,0.6843
NZDCHF,20081103,123200,0.6844,0.6845,0.6842,0.6842
NZDCHF,20081103,123300,0.6843,0.6846,0.6843,0.6845
NZDCHF,20081103,123400,0.6845,0.6845,0.6840,0.6840
NZDCHF,20081103,123500,0.6839,0.6839,0.6838,0.6838
NZDCHF,20081103,123600,0.6838,0.6838,0.6836,0.6836
NZDCHF,20081103,123700,0.6835,0.6836,0.6831,0.6831
NZDCHF,20081103,123800,0.6833,0.6833,0.6826,0.6826
NZDCHF,20081103,123900,0.6826,0.6827,0.6826,0.6827
NZDCHF,20081103,124000,0.6827,0.6833,0.6826,0.6833
NZDCHF,20081103,124100,0.6834,0.6834,0.6831,0.6831
NZDCHF,20081103,124200,0.6832,0.6834,0.6832,0.6833
NZDCHF,20081103,124300,0.6833,0.6834,0.6833,0.6834
NZDCHF,20081103,124400,0.6835,0.6838,0.6835,0.6838
NZDCHF,20081103,124500,0.6839,0.6840,0.6839,0.6839
NZDCHF,20081103,124600,0.6839,0.6839,0.6838,0.6838
NZDCHF,20081103,124700,0.6839,0.6840,0.6839,0.6840
NZDCHF,20081103,124800,0.6840,0.6841,0.6840,0.6841
NZDCHF,20081103,124900,0.6841,0.6841,0.6840,0.6840
NZDCHF,20081103,125000,0.6840,0.6840,0.6839,0.6839
NZDCHF,20081103,125100,0.6840,0.6842,0.6840,0.6841
NZDCHF,20081103,125200,0.6841,0.6841,0.6841,0.6841
NZDCHF,20081103,125300,0.6840,0.6840,0.6837,0.6837
NZDCHF,20081103,125400,0.6837,0.6840,0.6837,0.6840
NZDCHF,20081103,125500,0.6840,0.6845,0.6840,0.6845
NZDCHF,20081103,125600,0.6844,0.6844,0.6834,0.6834
NZDCHF,20081103,125700,0.6832,0.6833,0.6832,0.6832
NZDCHF,20081103,125800,0.6832,0.6833,0.6832,0.6833
NZDCHF,20081103,125900,0.6833,0.6833,0.6832,0.6832
NZDCHF,20081103,130000,0.6833,0.6833,0.6833,0.6833
NZDCHF,20081103,130100,0.6832,0.6832,0.6831,0.6831
NZDCHF,20081103,130200,0.6832,0.6832,0.6828,0.6828
NZDCHF,20081103,130300,0.6829,0.6831,0.6829,0.6831
NZDCHF,20081103,130400,0.6831,0.6831,0.6829,0.6829
NZDCHF,20081103,130500,0.6827,0.6827,0.6826,0.6826
NZDCHF,20081103,130600,0.6826,0.6827,0.6826,0.6827
NZDCHF,20081103,130700,0.6827,0.6829,0.6827,0.6829
NZDCHF,20081103,130800,0.6829,0.6829,0.6829,0.6829
NZDCHF,20081103,130900,0.6829,0.6829,0.6828,0.6828
NZDCHF,20081103,131000,0.6829,0.6829,0.6823,0.6823
NZDCHF,20081103,131100,0.6822,0.6822,0.6815,0.6815
NZDCHF,20081103,131200,0.6814,0.6816,0.6811,0.6816
NZDCHF,20081103,131300,0.6816,0.6816,0.6815,0.6815
NZDCHF,20081103,131400,0.6816,0.6817,0.6811,0.6811
NZDCHF,20081103,131500,0.6812,0.6816,0.6812,0.6812
NZDCHF,20081103,131600,0.6810,0.6810,0.6806,0.6806
NZDCHF,20081103,131700,0.6805,0.6805,0.6802,0.6802
NZDCHF,20081103,131800,0.6802,0.6804,0.6802,0.6803
NZDCHF,20081103,131900,0.6802,0.6802,0.6789,0.6789
NZDCHF,20081103,132000,0.6786,0.6793,0.6783,0.6793
NZDCHF,20081103,132100,0.6792,0.6793,0.6792,0.6793
NZDCHF,20081103,132200,0.6793,0.6795,0.6793,0.6795
NZDCHF,20081103,132300,0.6794,0.6795,0.6793,0.6795
NZDCHF,20081103,132400,0.6794,0.6795,0.6794,0.6795
NZDCHF,20081103,132500,0.6795,0.6797,0.6795,0.6797
NZDCHF,20081103,132600,0.6800,0.6804,0.6800,0.6804
NZDCHF,20081103,132700,0.6804,0.6808,0.6804,0.6807
NZDCHF,20081103,132800,0.6806,0.6806,0.6806,0.6806
NZDCHF,20081103,132900,0.6806,0.6813,0.6806,0.6813
NZDCHF,20081103,133000,0.6815,0.6820,0.6815,0.6820
NZDCHF,20081103,133100,0.6820,0.6820,0.6819,0.6819
NZDCHF,20081103,133200,0.6818,0.6818,0.6815,0.6815
NZDCHF,20081103,133300,0.6815,0.6815,0.6812,0.6813
NZDCHF,20081103,133400,0.6812,0.6812,0.6809,0.6811
NZDCHF,20081103,133500,0.6812,0.6812,0.6812,0.6812
NZDCHF,20081103,133600,0.6809,0.6809,0.6805,0.6805
NZDCHF,20081103,133700,0.6804,0.6804,0.6802,0.6802
NZDCHF,20081103,133800,0.6799,0.6799,0.6797,0.6798
NZDCHF,20081103,133900,0.6799,0.6802,0.6798,0.6800
NZDCHF,20081103,134000,0.6799,0.6799,0.6797,0.6799
NZDCHF,20081103,134100,0.6800,0.6802,0.6798,0.6798
NZDCHF,20081103,134200,0.6797,0.6797,0.6797,0.6797
NZDCHF,20081103,134300,0.6797,0.6798,0.6797,0.6798
NZDCHF,20081103,134400,0.6798,0.6798,0.6797,0.6797
NZDCHF,20081103,134500,0.6797,0.6797,0.6795,0.6797
NZDCHF,20081103,134600,0.6796,0.6796,0.6795,0.6796
NZDCHF,20081103,134700,0.6795,0.6795,0.6794,0.6794
NZDCHF,20081103,134800,0.6793,0.6793,0.6793,0.6793
NZDCHF,20081103,134900,0.6792,0.6792,0.6791,0.6792
NZDCHF,20081103,135000,0.6791,0.6791,0.6788,0.6788
NZDCHF,20081103,135100,0.6788,0.6790,0.6788,0.6790
NZDCHF,20081103,135200,0.6793,0.6799,0.6793,0.6799
NZDCHF,20081103,135300,0.6800,0.6802,0.6800,0.6802
NZDCHF,20081103,135400,0.6801,0.6801,0.6794,0.6794
NZDCHF,20081103,135500,0.6793,0.6797,0.6793,0.6797
NZDCHF,20081103,135600,0.6799,0.6800,0.6797,0.6797
NZDCHF,20081103,135700,0.6797,0.6797,0.6795,0.6795
NZDCHF,20081103,135800,0.6796,0.6796,0.6795,0.6795
NZDCHF,20081103,135900,0.6795,0.6795,0.6795,0.6795
NZDCHF,20081103,140000,0.6795,0.6796,0.6795,0.6796
NZDCHF,20081103,140100,0.6797,0.6797,0.6794,0.6794
NZDCHF,20081103,140200,0.6794,0.6794,0.6791,0.6791
NZDCHF,20081103,140300,0.6793,0.6797,0.6793,0.6797
NZDCHF,20081103,140400,0.6798,0.6802,0.6798,0.6802
NZDCHF,20081103,140500,0.6802,0.6804,0.6802,0.6804
NZDCHF,20081103,140600,0.6805,0.6808,0.6805,0.6808
NZDCHF,20081103,140700,0.6807,0.6807,0.6806,0.6806
NZDCHF,20081103,140800,0.6806,0.6807,0.6804,0.6804
NZDCHF,20081103,140900,0.6804,0.6804,0.6801,0.6801
NZDCHF,20081103,141000,0.6800,0.6802,0.6799,0.6801
NZDCHF,20081103,141100,0.6799,0.6799,0.6790,0.6791
NZDCHF,20081103,141200,0.6793,0.6795,0.6793,0.6795
NZDCHF,20081103,141300,0.6794,0.6794,0.6791,0.6791
NZDCHF,20081103,141400,0.6791,0.6791,0.6788,0.6788
NZDCHF,20081103,141500,0.6789,0.6790,0.6789,0.6790
NZDCHF,20081103,141600,0.6790,0.6790,0.6787,0.6787
NZDCHF,20081103,141700,0.6787,0.6787,0.6786,0.6786
NZDCHF,20081103,141800,0.6786,0.6786,0.6784,0.6784
NZDCHF,20081103,141900,0.6785,0.6786,0.6785,0.6786
NZDCHF,20081103,142000,0.6786,0.6790,0.6786,0.6790
NZDCHF,20081103,142100,0.6790,0.6790,0.6790,0.6790
NZDCHF,20081103,142200,0.6789,0.6789,0.6783,0.6785
NZDCHF,20081103,142300,0.6784,0.6784,0.6784,0.6784
NZDCHF,20081103,142400,0.6783,0.6783,0.6779,0.6781
NZDCHF,20081103,142500,0.6783,0.6790,0.6783,0.6788
NZDCHF,20081103,142600,0.6789,0.6790,0.6789,0.6790
NZDCHF,20081103,142700,0.6790,0.6790,0.6788,0.6788
NZDCHF,20081103,142800,0.6787,0.6787,0.6785,0.6787
NZDCHF,20081103,142900,0.6788,0.6788,0.6787,0.6787
NZDCHF,20081103,143000,0.6787,0.6788,0.6786,0.6788
NZDCHF,20081103,143100,0.6789,0.6790,0.6788,0.6790
NZDCHF,20081103,143200,0.6791,0.6797,0.6791,0.6796
NZDCHF,20081103,143300,0.6795,0.6795,0.6793,0.6794
NZDCHF,20081103,143400,0.6794,0.6796,0.6793,0.6796
NZDCHF,20081103,143500,0.6797,0.6804,0.6797,0.6802
NZDCHF,20081103,143600,0.6802,0.6802,0.6801,0.6801
NZDCHF,20081103,143700,0.6801,0.6801,0.6798,0.6798
NZDCHF,20081103,143800,0.6799,0.6801,0.6793,0.6793
NZDCHF,20081103,143900,0.6790,0.6790,0.6786,0.6786
NZDCHF,20081103,144000,0.6785,0.6788,0.6781,0.6788
NZDCHF,20081103,144100,0.6786,0.6786,0.6785,0.6785
NZDCHF,20081103,144200,0.6784,0.6786,0.6784,0.6785
NZDCHF,20081103,144300,0.6786,0.6786,0.6762,0.6762
NZDCHF,20081103,144400,0.6757,0.6759,0.6755,0.6755
NZDCHF,20081103,144500,0.6757,0.6763,0.6757,0.6763
NZDCHF,20081103,144600,0.6765,0.6772,0.6765,0.6771
NZDCHF,20081103,144700,0.6772,0.6772,0.6770,0.6770
NZDCHF,20081103,144800,0.6769,0.6769,0.6766,0.6767
NZDCHF,20081103,144900,0.6767,0.6767,0.6759,0.6759
NZDCHF,20081103,145000,0.6761,0.6765,0.6761,0.6763
NZDCHF,20081103,145100,0.6764,0.6766,0.6762,0.6766
NZDCHF,20081103,145200,0.6765,0.6771,0.6763,0.6770
NZDCHF,20081103,145300,0.6771,0.6779,0.6771,0.6779
NZDCHF,20081103,145400,0.6779,0.6779,0.6777,0.6779
NZDCHF,20081103,145500,0.6780,0.6781,0.6780,0.6781
NZDCHF,20081103,145600,0.6782,0.6787,0.6782,0.6785
NZDCHF,20081103,145700,0.6784,0.6788,0.6783,0.6788
NZDCHF,20081103,145800,0.6787,0.6788,0.6787,0.6788
NZDCHF,20081103,145900,0.6790,0.6790,0.6790,0.6790
NZDCHF,20081103,150000,0.6790,0.6790,0.6784,0.6784
NZDCHF,20081103,150100,0.6783,0.6784,0.6781,0.6784
NZDCHF,20081103,150200,0.6783,0.6783,0.6782,0.6783
NZDCHF,20081103,150300,0.6781,0.6783,0.6780,0.6783
NZDCHF,20081103,150400,0.6782,0.6782,0.6781,0.6782
NZDCHF,20081103,150500,0.6783,0.6787,0.6783,0.6786
NZDCHF,20081103,150600,0.6785,0.6785,0.6782,0.6782
NZDCHF,20081103,150700,0.6783,0.6786,0.6783,0.6784
NZDCHF,20081103,150800,0.6786,0.6789,0.6786,0.6789
NZDCHF,20081103,150900,0.6790,0.6794,0.6790,0.6794
NZDCHF,20081103,151000,0.6793,0.6794,0.6791,0.6794
NZDCHF,20081103,151100,0.6794,0.6797,0.6792,0.6792
NZDCHF,20081103,151200,0.6790,0.6790,0.6785,0.6785
NZDCHF,20081103,151300,0.6787,0.6788,0.6787,0.6787
NZDCHF,20081103,151400,0.6788,0.6791,0.6788,0.6790
NZDCHF,20081103,151500,0.6789,0.6789,0.6786,0.6786
NZDCHF,20081103,151600,0.6787,0.6788,0.6786,0.6788
NZDCHF,20081103,151700,0.6788,0.6790,0.6788,0.6790
NZDCHF,20081103,151800,0.6791,0.6791,0.6787,0.6787
NZDCHF,20081103,151900,0.6786,0.6786,0.6783,0.6783
NZDCHF,20081103,152000,0.6784,0.6787,0.6784,0.6787
NZDCHF,20081103,152100,0.6787,0.6788,0.6787,0.6788
NZDCHF,20081103,152200,0.6788,0.6790,0.6788,0.6790
NZDCHF,20081103,152300,0.6790,0.6796,0.6790,0.6796
NZDCHF,20081103,152400,0.6797,0.6798,0.6795,0.6798
NZDCHF,20081103,152500,0.6799,0.6800,0.6798,0.6798
NZDCHF,20081103,152600,0.6798,0.6798,0.6797,0.6798
NZDCHF,20081103,152700,0.6800,0.6804,0.6800,0.6800
NZDCHF,20081103,152800,0.6799,0.6799,0.6797,0.6797
NZDCHF,20081103,152900,0.6797,0.6804,0.6797,0.6804
NZDCHF,20081103,153000,0.6804,0.6804,0.6803,0.6803
NZDCHF,20081103,153100,0.6802,0.6812,0.6802,0.6811
NZDCHF,20081103,153200,0.6809,0.6809,0.6805,0.6809
NZDCHF,20081103,153300,0.6810,0.6810,0.6808,0.6809
NZDCHF,20081103,153400,0.6809,0.6810,0.6808,0.6809
NZDCHF,20081103,153500,0.6808,0.6809,0.6804,0.6809
NZDCHF,20081103,153600,0.6809,0.6809,0.6809,0.6809
NZDCHF,20081103,153700,0.6811,0.6811,0.6809,0.6810
NZDCHF,20081103,153800,0.6809,0.6812,0.6809,0.6811
NZDCHF,20081103,153900,0.6810,0.6811,0.6808,0.6811
NZDCHF,20081103,154000,0.6811,0.6811,0.6808,0.6808
NZDCHF,20081103,154100,0.6809,0.6813,0.6809,0.6813
NZDCHF,20081103,154200,0.6813,0.6813,0.6811,0.6812
NZDCHF,20081103,154300,0.6812,0.6813,0.6812,0.6813
NZDCHF,20081103,154400,0.6813,0.6815,0.6812,0.6812
NZDCHF,20081103,154500,0.6813,0.6816,0.6813,0.6815
NZDCHF,20081103,154600,0.6815,0.6815,0.6813,0.6815
NZDCHF,20081103,154700,0.6815,0.6816,0.6814,0.6814
NZDCHF,20081103,154800,0.6812,0.6812,0.6811,0.6811
NZDCHF,20081103,154900,0.6811,0.6816,0.6811,0.6816
NZDCHF,20081103,155000,0.6815,0.6815,0.6815,0.6815
NZDCHF,20081103,155100,0.6814,0.6816,0.6814,0.6815
NZDCHF,20081103,155200,0.6816,0.6818,0.6816,0.6818
NZDCHF,20081103,155300,0.6818,0.6819,0.6812,0.6812
NZDCHF,20081103,155400,0.6812,0.6813,0.6811,0.6811
NZDCHF,20081103,155500,0.6811,0.6813,0.6811,0.6813
NZDCHF,20081103,155600,0.6814,0.6814,0.6813,0.6813
NZDCHF,20081103,155700,0.6813,0.6813,0.6812,0.6812
NZDCHF,20081103,155800,0.6811,0.6811,0.6808,0.6808
NZDCHF,20081103,155900,0.6806,0.6806,0.6801,0.6802
NZDCHF,20081103,160000,0.6803,0.6809,0.6800,0.6800
NZDCHF,20081103,160100,0.6798,0.6798,0.6790,0.6795
NZDCHF,20081103,160200,0.6796,0.6797,0.6794,0.6794
NZDCHF,20081103,160300,0.6793,0.6798,0.6790,0.6798
NZDCHF,20081103,160400,0.6797,0.6797,0.6793,0.6794
NZDCHF,20081103,160500,0.6795,0.6798,0.6795,0.6796
NZDCHF,20081103,160600,0.6797,0.6810,0.6797,0.6810
NZDCHF,20081103,160700,0.6811,0.6812,0.6809,0.6811
NZDCHF,20081103,160800,0.6808,0.6809,0.6806,0.6808
NZDCHF,20081103,160900,0.6807,0.6809,0.6805,0.6805
NZDCHF,20081103,161000,0.6807,0.6818,0.6807,0.6818
NZDCHF,20081103,161100,0.6819,0.6819,0.6815,0.6816
NZDCHF,20081103,161200,0.6818,0.6820,0.6817,0.6819
NZDCHF,20081103,161300,0.6818,0.6819,0.6812,0.6812
NZDCHF,20081103,161400,0.6813,0.6816,0.6813,0.6816
NZDCHF,20081103,161500,0.6817,0.6819,0.6817,0.6818
NZDCHF,20081103,161600,0.6819,0.6819,0.6817,0.6818
NZDCHF,20081103,161700,0.6819,0.6820,0.6819,0.6820
NZDCHF,20081103,161800,0.6820,0.6822,0.6820,0.6822
NZDCHF,20081103,161900,0.6821,0.6821,0.6819,0.6819
NZDCHF,20081103,162000,0.6819,0.6819,0.6811,0.6811
NZDCHF,20081103,162100,0.6810,0.6818,0.6810,0.6816
NZDCHF,20081103,162200,0.6813,0.6813,0.6811,0.6811
NZDCHF,20081103,162300,0.6810,0.6813,0.6809,0.6813
NZDCHF,20081103,162400,0.6815,0.6815,0.6812,0.6815
NZDCHF,20081103,162500,0.6816,0.6817,0.6815,0.6815
NZDCHF,20081103,162600,0.6813,0.6814,0.6812,0.6812
NZDCHF,20081103,162700,0.6810,0.6810,0.6803,0.6808
NZDCHF,20081103,162800,0.6810,0.6818,0.6810,0.6818
NZDCHF,20081103,162900,0.6819,0.6822,0.6819,0.6821
NZDCHF,20081103,163000,0.6820,0.6820,0.6817,0.6818
NZDCHF,20081103,163100,0.6819,0.6823,0.6818,0.6819
NZDCHF,20081103,163200,0.6821,0.6822,0.6820,0.6820
NZDCHF,20081103,163300,0.6821,0.6837,0.6821,0.6837
NZDCHF,20081103,163400,0.6838,0.6852,0.6838,0.6851
NZDCHF,20081103,163500,0.6850,0.6850,0.6844,0.6847
NZDCHF,20081103,163600,0.6849,0.6854,0.6849,0.6851
NZDCHF,20081103,163700,0.6849,0.6849,0.6846,0.6847
NZDCHF,20081103,163800,0.6848,0.6848,0.6838,0.6840
NZDCHF,20081103,163900,0.6840,0.6844,0.6840,0.6844
NZDCHF,20081103,164000,0.6845,0.6852,0.6845,0.6852
NZDCHF,20081103,164100,0.6854,0.6859,0.6854,0.6857
NZDCHF,20081103,164200,0.6858,0.6869,0.6858,0.6868
NZDCHF,20081103,164300,0.6869,0.6869,0.6862,0.6862
NZDCHF,20081103,164400,0.6863,0.6872,0.6863,0.6872
NZDCHF,20081103,164500,0.6873,0.6880,0.6873,0.6880
NZDCHF,20081103,164600,0.6881,0.6886,0.6881,0.6886
NZDCHF,20081103,164700,0.6888,0.6892,0.6884,0.6889
NZDCHF,20081103,164800,0.6890,0.6890,0.6887,0.6887
NZDCHF,20081103,164900,0.6888,0.6899,0.6888,0.6898
NZDCHF,20081103,165000,0.6896,0.6896,0.6890,0.6890
NZDCHF,20081103,165100,0.6890,0.6899,0.6889,0.6899
NZDCHF,20081103,165200,0.6898,0.6906,0.6898,0.6906
NZDCHF,20081103,165300,0.6905,0.6920,0.6904,0.6920
NZDCHF,20081103,165400,0.6922,0.6933,0.6922,0.6925
NZDCHF,20081103,165500,0.6924,0.6924,0.6903,0.6903
NZDCHF,20081103,165600,0.6904,0.6906,0.6904,0.6906
NZDCHF,20081103,165700,0.6906,0.6908,0.6898,0.6898
NZDCHF,20081103,165800,0.6897,0.6897,0.6890,0.6890
NZDCHF,20081103,165900,0.6888,0.6895,0.6887,0.6887
NZDCHF,20081103,170000,0.6887,0.6903,0.6885,0.6903
NZDCHF,20081103,170100,0.6904,0.6910,0.6896,0.6896
NZDCHF,20081103,170200,0.6897,0.6902,0.6896,0.6902
NZDCHF,20081103,170300,0.6903,0.6909,0.6903,0.6907
NZDCHF,20081103,170400,0.6906,0.6906,0.6905,0.6905
NZDCHF,20081103,170500,0.6904,0.6907,0.6897,0.6898
NZDCHF,20081103,170600,0.6899,0.6905,0.6899,0.6905
NZDCHF,20081103,170700,0.6906,0.6906,0.6901,0.6901
NZDCHF,20081103,170800,0.6900,0.6901,0.6899,0.6901
NZDCHF,20081103,170900,0.6898,0.6901,0.6898,0.6898
NZDCHF,20081103,171000,0.6899,0.6905,0.6899,0.6903
NZDCHF,20081103,171100,0.6902,0.6906,0.6901,0.6906
NZDCHF,20081103,171200,0.6908,0.6914,0.6908,0.6914
NZDCHF,20081103,171300,0.6917,0.6926,0.6917,0.6926
NZDCHF,20081103,171400,0.6926,0.6931,0.6926,0.6931
NZDCHF,20081103,171500,0.6930,0.6930,0.6923,0.6923
NZDCHF,20081103,171600,0.6924,0.6925,0.6924,0.6924
NZDCHF,20081103,171700,0.6925,0.6927,0.6925,0.6927
NZDCHF,20081103,171800,0.6927,0.6928,0.6926,0.6928
NZDCHF,20081103,171900,0.6928,0.6933,0.6927,0.6933
NZDCHF,20081103,172000,0.6934,0.6938,0.6930,0.6938
NZDCHF,20081103,172100,0.6939,0.6939,0.6931,0.6931
NZDCHF,20081103,172200,0.6932,0.6933,0.6929,0.6929
NZDCHF,20081103,172300,0.6930,0.6931,0.6930,0.6931
NZDCHF,20081103,172400,0.6931,0.6931,0.6931,0.6931
NZDCHF,20081103,172500,0.6931,0.6931,0.6931,0.6931
NZDCHF,20081103,172600,0.6931,0.6931,0.6926,0.6926
NZDCHF,20081103,172700,0.6925,0.6925,0.6920,0.6924
NZDCHF,20081103,172800,0.6925,0.6925,0.6921,0.6921
NZDCHF,20081103,172900,0.6920,0.6924,0.6920,0.6923
NZDCHF,20081103,173000,0.6923,0.6923,0.6921,0.6921
NZDCHF,20081103,173100,0.6923,0.6926,0.6923,0.6926
NZDCHF,20081103,173200,0.6927,0.6929,0.6927,0.6927
NZDCHF,20081103,173300,0.6928,0.6930,0.6928,0.6929
NZDCHF,20081103,173400,0.6930,0.6933,0.6928,0.6933
NZDCHF,20081103,173500,0.6932,0.6932,0.6931,0.6931
NZDCHF,20081103,173600,0.6929,0.6930,0.6929,0.6930
NZDCHF,20081103,173700,0.6930,0.6931,0.6927,0.6931
NZDCHF,20081103,173800,0.6932,0.6934,0.6932,0.6934
NZDCHF,20081103,173900,0.6934,0.6941,0.6933,0.6939
NZDCHF,20081103,174000,0.6939,0.6945,0.6939,0.6941
NZDCHF,20081103,174100,0.6942,0.6945,0.6942,0.6945
NZDCHF,20081103,174200,0.6946,0.6947,0.6946,0.6946
NZDCHF,20081103,174300,0.6945,0.6946,0.6944,0.6946
NZDCHF,20081103,174400,0.6947,0.6950,0.6947,0.6947
NZDCHF,20081103,174500,0.6944,0.6944,0.6942,0.6942
NZDCHF,20081103,174600,0.6941,0.6941,0.6937,0.6941
NZDCHF,20081103,174700,0.6940,0.6945,0.6939,0.6945
NZDCHF,20081103,174800,0.6944,0.6944,0.6939,0.6939
NZDCHF,20081103,174900,0.6939,0.6942,0.6939,0.6942
NZDCHF,20081103,175000,0.6943,0.6944,0.6943,0.6944
NZDCHF,20081103,175100,0.6943,0.6943,0.6941,0.6941
NZDCHF,20081103,175200,0.6942,0.6945,0.6942,0.6945
NZDCHF,20081103,175300,0.6946,0.6946,0.6941,0.6941
NZDCHF,20081103,175400,0.6941,0.6946,0.6940,0.6945
NZDCHF,20081103,175500,0.6946,0.6959,0.6945,0.6959
NZDCHF,20081103,175600,0.6960,0.6960,0.6960,0.6960
NZDCHF,20081103,175700,0.6961,0.6961,0.6958,0.6961
NZDCHF,20081103,175800,0.6960,0.6962,0.6959,0.6961
NZDCHF,20081103,175900,0.6961,0.6967,0.6961,0.6967
NZDCHF,20081103,180000,0.6968,0.6970,0.6968,0.6970
NZDCHF,20081103,180100,0.6971,0.6975,0.6971,0.6971
NZDCHF,20081103,180200,0.6970,0.6970,0.6969,0.6969
NZDCHF,20081103,180300,0.6968,0.6968,0.6964,0.6964
NZDCHF,20081103,180400,0.6963,0.6973,0.6956,0.6973
NZDCHF,20081103,180500,0.6976,0.6977,0.6968,0.6968
NZDCHF,20081103,180600,0.6967,0.6968,0.6962,0.6962
NZDCHF,20081103,180700,0.6960,0.6960,0.6958,0.6960
NZDCHF,20081103,180800,0.6962,0.6962,0.6961,0.6961
NZDCHF,20081103,180900,0.6962,0.6969,0.6962,0.6969
NZDCHF,20081103,181000,0.6968,0.6969,0.6967,0.6969
NZDCHF,20081103,181100,0.6969,0.6969,0.6967,0.6967
NZDCHF,20081103,181200,0.6966,0.6968,0.6966,0.6968
NZDCHF,20081103,181300,0.6969,0.6971,0.6969,0.6971
NZDCHF,20081103,181400,0.6972,0.6975,0.6972,0.6972
NZDCHF,20081103,181500,0.6973,0.6974,0.6973,0.6974
NZDCHF,20081103,181600,0.6974,0.6980,0.6974,0.6980
NZDCHF,20081103,181700,0.6978,0.6978,0.6977,0.6977
NZDCHF,20081103,181800,0.6978,0.6978,0.6976,0.6976
NZDCHF,20081103,181900,0.6975,0.6978,0.6974,0.6978
NZDCHF,20081103,182000,0.6977,0.6981,0.6977,0.6981
NZDCHF,20081103,182100,0.6980,0.6983,0.6977,0.6983
NZDCHF,20081103,182200,0.6984,0.6984,0.6978,0.6978
NZDCHF,20081103,182300,0.6977,0.6977,0.6975,0.6975
NZDCHF,20081103,182400,0.6976,0.6980,0.6976,0.6980
NZDCHF,20081103,182500,0.6979,0.6984,0.6979,0.6984
NZDCHF,20081103,182600,0.6984,0.6984,0.6984,0.6984
NZDCHF,20081103,182700,0.6984,0.6984,0.6981,0.6981
NZDCHF,20081103,182800,0.6980,0.6985,0.6979,0.6985
NZDCHF,20081103,182900,0.6984,0.6987,0.6984,0.6987
NZDCHF,20081103,183000,0.6986,0.6986,0.6985,0.6985
NZDCHF,20081103,183100,0.6984,0.6984,0.6983,0.6983
NZDCHF,20081103,183200,0.6979,0.6981,0.6978,0.6981
NZDCHF,20081103,183300,0.6981,0.6981,0.6981,0.6981
NZDCHF,20081103,183400,0.6981,0.6982,0.6981,0.6981
NZDCHF,20081103,183500,0.6981,0.6981,0.6979,0.6979
NZDCHF,20081103,183600,0.6980,0.6981,0.6980,0.6980
NZDCHF,20081103,183700,0.6979,0.6979,0.6979,0.6979
NZDCHF,20081103,183800,0.6979,0.6982,0.6979,0.6982
NZDCHF,20081103,183900,0.6982,0.6983,0.6982,0.6982
NZDCHF,20081103,184000,0.6980,0.6982,0.6980,0.6982
NZDCHF,20081103,184100,0.6982,0.6982,0.6982,0.6982
NZDCHF,20081103,184200,0.6982,0.6983,0.6982,0.6983
NZDCHF,20081103,184300,0.6978,0.6978,0.6970,0.6970
NZDCHF,20081103,184400,0.6969,0.6973,0.6969,0.6970
NZDCHF,20081103,184500,0.6969,0.6970,0.6969,0.6970
NZDCHF,20081103,184600,0.6971,0.6971,0.6964,0.6964
NZDCHF,20081103,184700,0.6965,0.6967,0.6965,0.6967
NZDCHF,20081103,184800,0.6967,0.6969,0.6967,0.6969
NZDCHF,20081103,184900,0.6969,0.6969,0.6969,0.6969
NZDCHF,20081103,185000,0.6969,0.6969,0.6967,0.6968
NZDCHF,20081103,185100,0.6969,0.6974,0.6969,0.6973
NZDCHF,20081103,185200,0.6972,0.6972,0.6971,0.6971
NZDCHF,20081103,185300,0.6970,0.6971,0.6970,0.6971
NZDCHF,20081103,185400,0.6971,0.6971,0.6970,0.6970
NZDCHF,20081103,185500,0.6971,0.6973,0.6970,0.6973
NZDCHF,20081103,185600,0.6973,0.6974,0.6973,0.6974
NZDCHF,20081103,185700,0.6974,0.6976,0.6974,0.6976
NZDCHF,20081103,185800,0.6975,0.6975,0.6969,0.6969
NZDCHF,20081103,185900,0.6969,0.6970,0.6969,0.6970
NZDCHF,20081103,190000,0.6969,0.6970,0.6969,0.6969
NZDCHF,20081103,190100,0.6967,0.6967,0.6967,0.6967
NZDCHF,20081103,190200,0.6967,0.6967,0.6965,0.6965
NZDCHF,20081103,190300,0.6964,0.6967,0.6962,0.6967
NZDCHF,20081103,190400,0.6968,0.6969,0.6964,0.6964
NZDCHF,20081103,190500,0.6967,0.6972,0.6967,0.6972
NZDCHF,20081103,190600,0.6973,0.6976,0.6973,0.6976
NZDCHF,20081103,190700,0.6975,0.6977,0.6975,0.6977
NZDCHF,20081103,190800,0.6976,0.6981,0.6976,0.6981
NZDCHF,20081103,190900,0.6980,0.6980,0.6979,0.6979
NZDCHF,20081103,191000,0.6977,0.6977,0.6974,0.6974
NZDCHF,20081103,191100,0.6975,0.6977,0.6973,0.6977
NZDCHF,20081103,191200,0.6977,0.6982,0.6977,0.6982
NZDCHF,20081103,191300,0.6982,0.6984,0.6981,0.6983
NZDCHF,20081103,191400,0.6984,0.6985,0.6984,0.6984
NZDCHF,20081103,191500,0.6982,0.6984,0.6982,0.6983
NZDCHF,20081103,191600,0.6982,0.6982,0.6981,0.6981
NZDCHF,20081103,191700,0.6980,0.6980,0.6977,0.6977
NZDCHF,20081103,191800,0.6977,0.6977,0.6977,0.6977
NZDCHF,20081103,191900,0.6977,0.6978,0.6977,0.6978
NZDCHF,20081103,192000,0.6977,0.6977,0.6974,0.6974
NZDCHF,20081103,192100,0.6973,0.6974,0.6973,0.6974
NZDCHF,20081103,192200,0.6975,0.6975,0.6973,0.6974
NZDCHF,20081103,192300,0.6973,0.6973,0.6973,0.6973
NZDCHF,20081103,192400,0.6972,0.6975,0.6971,0.6975
NZDCHF,20081103,192500,0.6977,0.6978,0.6977,0.6978
NZDCHF,20081103,192600,0.6978,0.6978,0.6978,0.6978
NZDCHF,20081103,192700,0.6977,0.6977,0.6976,0.6976
NZDCHF,20081103,192800,0.6975,0.6976,0.6975,0.6975
NZDCHF,20081103,192900,0.6974,0.6974,0.6974,0.6974
NZDCHF,20081103,193000,0.6974,0.6974,0.6970,0.6970
NZDCHF,20081103,193100,0.6970,0.6971,0.6970,0.6971
NZDCHF,20081103,193200,0.6971,0.6971,0.6970,0.6970
NZDCHF,20081103,193300,0.6970,0.6970,0.6970,0.6970
NZDCHF,20081103,193400,0.6971,0.6971,0.6969,0.6970
NZDCHF,20081103,193500,0.6970,0.6970,0.6969,0.6969
NZDCHF,20081103,193600,0.6968,0.6968,0.6967,0.6967
NZDCHF,20081103,193700,0.6967,0.6969,0.6967,0.6969
NZDCHF,20081103,193800,0.6970,0.6971,0.6970,0.6971
NZDCHF,20081103,193900,0.6970,0.6971,0.6970,0.6971
NZDCHF,20081103,194000,0.6972,0.6974,0.6972,0.6974
NZDCHF,20081103,194100,0.6974,0.6974,0.6972,0.6974
NZDCHF,20081103,194200,0.6975,0.6979,0.6975,0.6979
NZDCHF,20081103,194300,0.6980,0.6980,0.6974,0.6974
NZDCHF,20081103,194400,0.6974,0.6977,0.6974,0.6975
NZDCHF,20081103,194500,0.6973,0.6974,0.6972,0.6974
NZDCHF,20081103,194600,0.6974,0.6974,0.6973,0.6973
NZDCHF,20081103,194700,0.6974,0.6976,0.6974,0.6976
NZDCHF,20081103,194800,0.6977,0.6979,0.6973,0.6973
NZDCHF,20081103,194900,0.6974,0.6974,0.6971,0.6971
NZDCHF,20081103,195000,0.6971,0.6971,0.6971,0.6971
NZDCHF,20081103,195100,0.6974,0.6977,0.6974,0.6974
NZDCHF,20081103,195200,0.6971,0.6973,0.6971,0.6973
NZDCHF,20081103,195300,0.6973,0.6973,0.6973,0.6973
NZDCHF,20081103,195400,0.6973,0.6974,0.6973,0.6974
NZDCHF,20081103,195500,0.6974,0.6974,0.6970,0.6970
NZDCHF,20081103,195600,0.6970,0.6970,0.6968,0.6968
NZDCHF,20081103,195700,0.6967,0.6967,0.6957,0.6957
NZDCHF,20081103,195800,0.6955,0.6955,0.6938,0.6945
NZDCHF,20081103,195900,0.6944,0.6947,0.6944,0.6947
NZDCHF,20081103,200000,0.6945,0.6952,0.6942,0.6952
NZDCHF,20081103,200100,0.6953,0.6955,0.6953,0.6955
NZDCHF,20081103,200200,0.6955,0.6955,0.6954,0.6954
NZDCHF,20081103,200300,0.6954,0.6954,0.6953,0.6953
NZDCHF,20081103,200400,0.6954,0.6955,0.6954,0.6955
NZDCHF,20081103,200500,0.6955,0.6962,0.6954,0.6962
NZDCHF,20081103,200600,0.6960,0.6962,0.6960,0.6962
NZDCHF,20081103,200700,0.6963,0.6963,0.6963,0.6963
NZDCHF,20081103,200800,0.6964,0.6970,0.6964,0.6970
NZDCHF,20081103,200900,0.6971,0.6971,0.6970,0.6970
NZDCHF,20081103,201000,0.6969,0.6969,0.6967,0.6967
NZDCHF,20081103,201100,0.6966,0.6967,0.6966,0.6967
NZDCHF,20081103,201200,0.6969,0.6970,0.6969,0.6970
NZDCHF,20081103,201300,0.6971,0.6973,0.6971,0.6971
NZDCHF,20081103,201400,0.6971,0.6973,0.6970,0.6973
NZDCHF,20081103,201500,0.6971,0.6971,0.6970,0.6970
NZDCHF,20081103,201600,0.6970,0.6970,0.6968,0.6969
NZDCHF,20081103,201700,0.6968,0.6968,0.6967,0.6967
NZDCHF,20081103,201800,0.6966,0.6966,0.6962,0.6962
NZDCHF,20081103,201900,0.6962,0.6962,0.6959,0.6959
NZDCHF,20081103,202000,0.6958,0.6959,0.6957,0.6957
NZDCHF,20081103,202100,0.6958,0.6959,0.6954,0.6954
NZDCHF,20081103,202200,0.6953,0.6955,0.6953,0.6955
NZDCHF,20081103,202300,0.6956,0.6956,0.6954,0.6954
NZDCHF,20081103,202400,0.6954,0.6955,0.6954,0.6955
NZDCHF,20081103,202500,0.6955,0.6955,0.6955,0.6955
NZDCHF,20081103,202600,0.6955,0.6955,0.6955,0.6955
NZDCHF,20081103,202700,0.6955,0.6955,0.6951,0.6952
NZDCHF,20081103,202800,0.6952,0.6953,0.6952,0.6953
NZDCHF,20081103,202900,0.6952,0.6952,0.6950,0.6950
NZDCHF,20081103,203000,0.6948,0.6951,0.6948,0.6949
NZDCHF,20081103,203100,0.6949,0.6950,0.6948,0.6950
NZDCHF,20081103,203200,0.6949,0.6949,0.6941,0.6941
NZDCHF,20081103,203300,0.6942,0.6944,0.6942,0.6944
NZDCHF,20081103,203400,0.6944,0.6944,0.6942,0.6943
NZDCHF,20081103,203500,0.6944,0.6946,0.6944,0.6946
NZDCHF,20081103,203600,0.6946,0.6946,0.6946,0.6946
NZDCHF,20081103,203700,0.6946,0.6947,0.6946,0.6947
NZDCHF,20081103,203800,0.6948,0.6952,0.6948,0.6952
NZDCHF,20081103,203900,0.6952,0.6952,0.6951,0.6952
NZDCHF,20081103,204000,0.6953,0.6953,0.6953,0.6953
NZDCHF,20081103,204100,0.6953,0.6954,0.6953,0.6954
NZDCHF,20081103,204200,0.6954,0.6954,0.6953,0.6953
NZDCHF,20081103,204300,0.6953,0.6957,0.6953,0.6957
NZDCHF,20081103,204400,0.6958,0.6963,0.6958,0.6960
NZDCHF,20081103,204500,0.6960,0.6962,0.6960,0.6962
NZDCHF,20081103,204600,0.6962,0.6962,0.6959,0.6959
NZDCHF,20081103,204700,0.6960,0.6962,0.6960,0.6962
NZDCHF,20081103,204800,0.6963,0.6964,0.6960,0.6960
NZDCHF,20081103,204900,0.6959,0.6960,0.6958,0.6960
NZDCHF,20081103,205000,0.6962,0.6966,0.6962,0.6966
NZDCHF,20081103,205100,0.6967,0.6969,0.6967,0.6969
NZDCHF,20081103,205200,0.6970,0.6970,0.6969,0.6969
NZDCHF,20081103,205300,0.6968,0.6968,0.6967,0.6967
NZDCHF,20081103,205400,0.6967,0.6968,0.6967,0.6967
NZDCHF,20081103,205500,0.6966,0.6967,0.6966,0.6967
NZDCHF,20081103,205600,0.6966,0.6966,0.6963,0.6963
NZDCHF,20081103,205700,0.6963,0.6965,0.6963,0.6965
NZDCHF,20081103,205800,0.6966,0.6967,0.6966,0.6967
NZDCHF,20081103,205900,0.6967,0.6967,0.6967,0.6967
NZDCHF,20081103,210000,0.6969,0.6970,0.6969,0.6970
NZDCHF,20081103,210100,0.6971,0.6973,0.6968,0.6968
NZDCHF,20081103,210200,0.6968,0.6968,0.6965,0.6965
NZDCHF,20081103,210300,0.6964,0.6966,0.6964,0.6966
NZDCHF,20081103,210400,0.6966,0.6967,0.6966,0.6967
NZDCHF,20081103,210500,0.6966,0.6966,0.6963,0.6963
NZDCHF,20081103,210600,0.6962,0.6962,0.6962,0.6962
NZDCHF,20081103,210700,0.6962,0.6969,0.6962,0.6969
NZDCHF,20081103,210800,0.6969,0.6969,0.6966,0.6966
NZDCHF,20081103,210900,0.6968,0.6968,0.6968,0.6968
NZDCHF,20081103,211000,0.6970,0.6970,0.6967,0.6967
NZDCHF,20081103,211100,0.6967,0.6967,0.6967,0.6967
NZDCHF,20081103,211200,0.6967,0.6967,0.6967,0.6967
NZDCHF,20081103,211300,0.6966,0.6966,0.6965,0.6965
NZDCHF,20081103,211400,0.6964,0.6964,0.6962,0.6963
NZDCHF,20081103,211500,0.6964,0.6966,0.6964,0.6966
NZDCHF,20081103,211600,0.6967,0.6967,0.6967,0.6967
NZDCHF,20081103,211700,0.6967,0.6967,0.6967,0.6967
NZDCHF,20081103,211800,0.6968,0.6970,0.6968,0.6970
NZDCHF,20081103,211900,0.6970,0.6970,0.6970,0.6970
NZDCHF,20081103,212000,0.6971,0.6971,0.6970,0.6971
NZDCHF,20081103,212100,0.6971,0.6975,0.6971,0.6975
NZDCHF,20081103,212200,0.6975,0.6976,0.6974,0.6976
NZDCHF,20081103,212300,0.6977,0.6977,0.6977,0.6977
NZDCHF,20081103,212400,0.6977,0.6977,0.6975,0.6975
NZDCHF,20081103,212500,0.6974,0.6974,0.6973,0.6973
NZDCHF,20081103,212600,0.6973,0.6973,0.6973,0.6973
NZDCHF,20081103,212700,0.6972,0.6972,0.6969,0.6969
NZDCHF,20081103,212800,0.6968,0.6970,0.6968,0.6970
NZDCHF,20081103,212900,0.6971,0.6971,0.6970,0.6970
NZDCHF,20081103,213000,0.6970,0.6970,0.6970,0.6970
NZDCHF,20081103,213100,0.6970,0.6970,0.6970,0.6970
NZDCHF,20081103,213200,0.6970,0.6970,0.6964,0.6964
NZDCHF,20081103,213300,0.6964,0.6964,0.6963,0.6963
NZDCHF,20081103,213400,0.6963,0.6963,0.6963,0.6963
NZDCHF,20081103,213500,0.6961,0.6963,0.6961,0.6962
NZDCHF,20081103,213600,0.6961,0.6962,0.6961,0.6962
NZDCHF,20081103,213700,0.6963,0.6965,0.6963,0.6964
NZDCHF,20081103,213800,0.6963,0.6964,0.6963,0.6964
NZDCHF,20081103,213900,0.6964,0.6965,0.6963,0.6965
NZDCHF,20081103,214000,0.6966,0.6967,0.6966,0.6967
NZDCHF,20081103,214100,0.6968,0.6974,0.6968,0.6974
NZDCHF,20081103,214200,0.6975,0.6975,0.6974,0.6974
NZDCHF,20081103,214300,0.6974,0.6974,0.6974,0.6974
NZDCHF,20081103,214400,0.6974,0.6976,0.6974,0.6976
NZDCHF,20081103,214500,0.6976,0.6977,0.6975,0.6975
NZDCHF,20081103,214600,0.6976,0.6977,0.6976,0.6977
NZDCHF,20081103,214700,0.6977,0.6977,0.6977,0.6977
NZDCHF,20081103,214800,0.6977,0.6977,0.6977,0.6977
NZDCHF,20081103,214900,0.6977,0.6978,0.6977,0.6978
NZDCHF,20081103,215000,0.6978,0.6980,0.6978,0.6980
NZDCHF,20081103,215100,0.6980,0.6980,0.6980,0.6980
NZDCHF,20081103,215200,0.6981,0.6981,0.6978,0.6978
NZDCHF,20081103,215300,0.6978,0.6978,0.6978,0.6978
NZDCHF,20081103,215400,0.6977,0.6977,0.6977,0.6977
NZDCHF,20081103,215500,0.6975,0.6975,0.6973,0.6973
NZDCHF,20081103,215600,0.6974,0.6979,0.6974,0.6978
NZDCHF,20081103,215700,0.6977,0.6978,0.6977,0.6978
NZDCHF,20081103,215800,0.6976,0.6977,0.6975,0.6977
NZDCHF,20081103,215900,0.6977,0.6977,0.6975,0.6975
NZDCHF,20081103,220000,0.6974,0.6974,0.6973,0.6974
NZDCHF,20081103,220100,0.6973,0.6973,0.6971,0.6971
NZDCHF,20081103,220200,0.6971,0.6971,0.6970,0.6970
NZDCHF,20081103,220300,0.6970,0.6971,0.6970,0.6971
NZDCHF,20081103,220400,0.6971,0.6971,0.6970,0.6970
NZDCHF,20081103,220500,0.6970,0.6970,0.6970,0.6970
NZDCHF,20081103,220600,0.6970,0.6970,0.6970,0.6970
NZDCHF,20081103,220700,0.6970,0.6970,0.6968,0.6968
NZDCHF,20081103,220800,0.6969,0.6970,0.6969,0.6970
NZDCHF,20081103,220900,0.6970,0.6970,0.6970,0.6970
NZDCHF,20081103,221000,0.6970,0.6970,0.6968,0.6968
NZDCHF,20081103,221100,0.6967,0.6967,0.6962,0.6962
NZDCHF,20081103,221200,0.6962,0.6963,0.6961,0.6963
NZDCHF,20081103,221300,0.6962,0.6962,0.6961,0.6961
NZDCHF,20081103,221400,0.6961,0.6962,0.6961,0.6962
NZDCHF,20081103,221500,0.6962,0.6962,0.6951,0.6951
NZDCHF,20081103,221600,0.6952,0.6958,0.6952,0.6958
NZDCHF,20081103,221700,0.6958,0.6960,0.6958,0.6960
NZDCHF,20081103,221800,0.6961,0.6963,0.6961,0.6963
NZDCHF,20081103,221900,0.6962,0.6962,0.6961,0.6961
NZDCHF,20081103,222000,0.6960,0.6961,0.6960,0.6961
NZDCHF,20081103,222100,0.6961,0.6961,0.6960,0.6960
NZDCHF,20081103,222200,0.6960,0.6960,0.6957,0.6957
NZDCHF,20081103,222300,0.6957,0.6957,0.6956,0.6956
NZDCHF,20081103,222400,0.6956,0.6959,0.6956,0.6959
NZDCHF,20081103,222500,0.6960,0.6960,0.6960,0.6960
NZDCHF,20081103,222600,0.6960,0.6960,0.6960,0.6960
NZDCHF,20081103,222700,0.6960,0.6960,0.6960,0.6960
NZDCHF,20081103,222800,0.6960,0.6961,0.6960,0.6961
NZDCHF,20081103,222900,0.6961,0.6961,0.6960,0.6960
NZDCHF,20081103,223000,0.6960,0.6960,0.6960,0.6960
NZDCHF,20081103,223100,0.6960,0.6960,0.6956,0.6956
NZDCHF,20081103,223200,0.6956,0.6956,0.6953,0.6953
NZDCHF,20081103,223300,0.6954,0.6955,0.6954,0.6955
NZDCHF,20081103,223400,0.6955,0.6955,0.6955,0.6955
NZDCHF,20081103,223500,0.6956,0.6956,0.6949,0.6949
NZDCHF,20081103,223600,0.6949,0.6949,0.6948,0.6948
NZDCHF,20081103,223700,0.6948,0.6948,0.6948,0.6948
NZDCHF,20081103,223800,0.6947,0.6947,0.6947,0.6947
NZDCHF,20081103,223900,0.6946,0.6946,0.6945,0.6945
NZDCHF,20081103,224000,0.6944,0.6944,0.6942,0.6944
NZDCHF,20081103,224100,0.6945,0.6946,0.6945,0.6946
NZDCHF,20081103,224200,0.6946,0.6946,0.6946,0.6946
NZDCHF,20081103,224300,0.6946,0.6947,0.6946,0.6947
NZDCHF,20081103,224400,0.6948,0.6948,0.6947,0.6947
NZDCHF,20081103,224500,0.6947,0.6947,0.6947,0.6947
NZDCHF,20081103,224600,0.6946,0.6946,0.6946,0.6946
NZDCHF,20081103,224700,0.6946,0.6946,0.6944,0.6944
NZDCHF,20081103,224800,0.6942,0.6942,0.6938,0.6939
NZDCHF,20081103,224900,0.6940,0.6941,0.6940,0.6941
NZDCHF,20081103,225000,0.6941,0.6942,0.6941,0.6942
NZDCHF,20081103,225100,0.6942,0.6942,0.6941,0.6941
NZDCHF,20081103,225200,0.6941,0.6941,0.6940,0.6940
NZDCHF,20081103,225300,0.6939,0.6941,0.6939,0.6941
NZDCHF,20081103,225400,0.6942,0.6946,0.6942,0.6946
NZDCHF,20081103,225500,0.6946,0.6946,0.6946,0.6946
NZDCHF,20081103,225600,0.6947,0.6948,0.6947,0.6948
NZDCHF,20081103,225700,0.6947,0.6947,0.6946,0.6947
NZDCHF,20081103,225800,0.6947,0.6947,0.6946,0.6946
NZDCHF,20081103,225900,0.6946,0.6946,0.6946,0.6946
NZDCHF,20081103,230000,0.6946,0.6947,0.6946,0.6946
NZDCHF,20081103,230100,0.6946,0.6946,0.6946,0.6946
NZDCHF,20081103,230200,0.6945,0.6945,0.6938,0.6938
NZDCHF,20081103,230300,0.6938,0.6944,0.6938,0.6944
NZDCHF,20081103,230400,0.6944,0.6946,0.6944,0.6946
NZDCHF,20081103,230500,0.6948,0.6952,0.6948,0.6952
NZDCHF,20081103,230600,0.6953,0.6959,0.6953,0.6959
NZDCHF,20081103,230700,0.6960,0.6960,0.6960,0.6960
NZDCHF,20081103,230800,0.6961,0.6967,0.6961,0.6967
NZDCHF,20081103,230900,0.6967,0.6967,0.6964,0.6964
NZDCHF,20081103,231000,0.6964,0.6964,0.6963,0.6964
NZDCHF,20081103,231100,0.6964,0.6966,0.6964,0.6964
NZDCHF,20081103,231200,0.6963,0.6966,0.6963,0.6966
NZDCHF,20081103,231300,0.6965,0.6965,0.6952,0.6952
NZDCHF,20081103,231400,0.6951,0.6952,0.6951,0.6952
NZDCHF,20081103,231500,0.6952,0.6952,0.6952,0.6952
NZDCHF,20081103,231600,0.6955,0.6958,0.6955,0.6957
NZDCHF,20081103,231700,0.6957,0.6961,0.6955,0.6961
NZDCHF,20081103,231800,0.6962,0.6964,0.6962,0.6963
NZDCHF,20081103,231900,0.6962,0.6962,0.6958,0.6958
NZDCHF,20081103,232000,0.6959,0.6961,0.6959,0.6961
NZDCHF,20081103,232100,0.6962,0.6962,0.6962,0.6962
NZDCHF,20081103,232200,0.6962,0.6969,0.6962,0.6969
NZDCHF,20081103,232300,0.6969,0.6969,0.6967,0.6967
NZDCHF,20081103,232400,0.6966,0.6967,0.6963,0.6964
NZDCHF,20081103,232500,0.6963,0.6964,0.6963,0.6964
NZDCHF,20081103,232600,0.6966,0.6967,0.6966,0.6967
NZDCHF,20081103,232700,0.6967,0.6967,0.6967,0.6967
NZDCHF,20081103,232800,0.6967,0.6967,0.6967,0.6967
NZDCHF,20081103,232900,0.6967,0.6967,0.6967,0.6967
NZDCHF,20081103,233000,0.6966,0.6966,0.6966,0.6966
NZDCHF,20081103,233100,0.6966,0.6966,0.6966,0.6966
NZDCHF,20081103,233200,0.6966,0.6966,0.6963,0.6963
NZDCHF,20081103,233300,0.6963,0.6963,0.6960,0.6960
NZDCHF,20081103,233400,0.6960,0.6960,0.6959,0.6959
NZDCHF,20081103,233500,0.6960,0.6960,0.6960,0.6960
NZDCHF,20081103,233600,0.6960,0.6960,0.6960,0.6960
NZDCHF,20081103,233700,0.6960,0.6960,0.6960,0.6960
NZDCHF,20081103,233800,0.6960,0.6960,0.6960,0.6960
NZDCHF,20081103,233900,0.6960,0.6960,0.6959,0.6959
NZDCHF,20081103,234000,0.6959,0.6960,0.6959,0.6960
NZDCHF,20081103,234100,0.6961,0.6961,0.6961,0.6961
NZDCHF,20081103,234200,0.6961,0.6961,0.6958,0.6958
NZDCHF,20081103,234300,0.6957,0.6957,0.6951,0.6951
NZDCHF,20081103,234400,0.6951,0.6951,0.6951,0.6951
NZDCHF,20081103,234500,0.6952,0.6953,0.6952,0.6953
NZDCHF,20081103,234600,0.6953,0.6953,0.6952,0.6952
NZDCHF,20081103,234700,0.6952,0.6953,0.6950,0.6953
NZDCHF,20081103,234800,0.6955,0.6956,0.6947,0.6947
NZDCHF,20081103,234900,0.6946,0.6946,0.6945,0.6945
NZDCHF,20081103,235000,0.6946,0.6949,0.6946,0.6948
NZDCHF,20081103,235100,0.6949,0.6949,0.6949,0.6949
NZDCHF,20081103,235200,0.6951,0.6951,0.6949,0.6949
NZDCHF,20081103,235300,0.6950,0.6952,0.6950,0.6951
NZDCHF,20081103,235400,0.6952,0.6952,0.6945,0.6951
NZDCHF,20081103,235500,0.6953,0.6955,0.6952,0.6952
NZDCHF,20081103,235600,0.6946,0.6946,0.6939,0.6944
NZDCHF,20081103,235700,0.6945,0.6950,0.6945,0.6949
NZDCHF,20081103,235800,0.6948,0.6958,0.6948,0.6956
NZDCHF,20081103,235900,0.6953,0.6953,0.6945,0.6945
NZDCHF,20081104,000000,0.6944,0.6952,0.6944,0.6952
NZDCAD,20081103,000100,0.7111,0.7114,0.7111,0.7114
NZDCAD,20081103,000200,0.7115,0.7116,0.7113,0.7113
NZDCAD,20081103,000300,0.7112,0.7112,0.7112,0.7112
NZDCAD,20081103,000400,0.7112,0.7118,0.7110,0.7118
NZDCAD,20081103,000500,0.7117,0.7117,0.7114,0.7114
NZDCAD,20081103,000600,0.7113,0.7113,0.7111,0.7111
NZDCAD,20081103,000700,0.7110,0.7111,0.7110,0.7111
NZDCAD,20081103,000800,0.7110,0.7110,0.7107,0.7107
NZDCAD,20081103,000900,0.7106,0.7106,0.7102,0.7104
NZDCAD,20081103,001000,0.7105,0.7105,0.7099,0.7099
NZDCAD,20081103,001100,0.7104,0.7109,0.7104,0.7109
NZDCAD,20081103,001200,0.7109,0.7110,0.7109,0.7110
NZDCAD,20081103,001300,0.7111,0.7115,0.7111,0.7115
NZDCAD,20081103,001400,0.7117,0.7117,0.7115,0.7115
NZDCAD,20081103,001500,0.7114,0.7115,0.7114,0.7115
NZDCAD,20081103,001600,0.7116,0.7117,0.7116,0.7116
NZDCAD,20081103,001700,0.7116,0.7116,0.7115,0.7116
NZDCAD,20081103,001800,0.7117,0.7117,0.7117,0.7117
NZDCAD,20081103,001900,0.7117,0.7117,0.7116,0.7116
NZDCAD,20081103,002000,0.7116,0.7117,0.7116,0.7116
NZDCAD,20081103,002100,0.7113,0.7113,0.7111,0.7111
NZDCAD,20081103,002200,0.7112,0.7112,0.7106,0.7107
NZDCAD,20081103,002300,0.7108,0.7108,0.7102,0.7102
NZDCAD,20081103,002400,0.7100,0.7102,0.7098,0.7102
NZDCAD,20081103,002500,0.7103,0.7104,0.7103,0.7104
NZDCAD,20081103,002600,0.7103,0.7103,0.7099,0.7099
NZDCAD,20081103,002700,0.7098,0.7102,0.7098,0.7102
NZDCAD,20081103,002800,0.7102,0.7102,0.7099,0.7100
NZDCAD,20081103,002900,0.7100,0.7102,0.7100,0.7100
NZDCAD,20081103,003000,0.7099,0.7099,0.7099,0.7099
NZDCAD,20081103,003100,0.7099,0.7100,0.7099,0.7100
NZDCAD,20081103,003200,0.7099,0.7099,0.7099,0.7099
NZDCAD,20081103,003300,0.7100,0.7100,0.7092,0.7092
NZDCAD,20081103,003400,0.7090,0.7090,0.7083,0.7087
NZDCAD,20081103,003500,0.7087,0.7087,0.7086,0.7086
NZDCAD,20081103,003600,0.7085,0.7085,0.7084,0.7084
NZDCAD,20081103,003700,0.7084,0.7084,0.7082,0.7083
NZDCAD,20081103,003800,0.7084,0.7090,0.7084,0.7090
NZDCAD,20081103,003900,0.7089,0.7089,0.7088,0.7088
NZDCAD,20081103,004000,0.7088,0.7094,0.7086,0.7094
NZDCAD,20081103,004100,0.7093,0.7093,0.7091,0.7092
NZDCAD,20081103,004200,0.7093,0.7093,0.7093,0.7093
NZDCAD,20081103,004300,0.7095,0.7095,0.7093,0.7093
NZDCAD,20081103,004400,0.7092,0.7093,0.7091,0.7093
NZDCAD,20081103,004500,0.7094,0.7094,0.7094,0.7094
NZDCAD,20081103,004600,0.7092,0.7092,0.7091,0.7091
NZDCAD,20081103,004700,0.7092,0.7092,0.7090,0.7090
NZDCAD,20081103,004800,0.7090,0.7090,0.7089,0.7089
NZDCAD,20081103,004900,0.7090,0.7092,0.7090,0.7092
NZDCAD,20081103,005000,0.7092,0.7102,0.7092,0.7102
NZDCAD,20081103,005100,0.7103,0.7106,0.7103,0.7104
NZDCAD,20081103,005200,0.7103,0.7103,0.7097,0.7097
NZDCAD,20081103,005300,0.7099,0.7102,0.7097,0.7097
NZDCAD,20081103,005400,0.7096,0.7097,0.7096,0.7097
NZDCAD,20081103,005500,0.7097,0.7097,0.7097,0.7097
NZDCAD,20081103,005600,0.7097,0.7097,0.7097,0.7097
NZDCAD,20081103,005700,0.7097,0.7103,0.7096,0.7103
NZDCAD,20081103,005800,0.7103,0.7107,0.7102,0.7107
NZDCAD,20081103,005900,0.7108,0.7109,0.7106,0.7106
NZDCAD,20081103,010000,0.7105,0.7105,0.7103,0.7103
NZDCAD,20081103,010100,0.7103,0.7103,0.7102,0.7102
NZDCAD,20081103,010200,0.7102,0.7104,0.7092,0.7092
NZDCAD,20081103,010300,0.7091,0.7092,0.7090,0.7090
NZDCAD,20081103,010400,0.7089,0.7093,0.7084,0.7092
NZDCAD,20081103,010500,0.7093,0.7095,0.7093,0.7095
NZDCAD,20081103,010600,0.7094,0.7094,0.7093,0.7093
NZDCAD,20081103,010700,0.7095,0.7095,0.7095,0.7095
NZDCAD,20081103,010800,0.7095,0.7095,0.7092,0.7092
NZDCAD,20081103,010900,0.7092,0.7092,0.7086,0.7086
NZDCAD,20081103,011000,0.7085,0.7085,0.7082,0.7084
NZDCAD,20081103,011100,0.7086,0.7088,0.7086,0.7088
NZDCAD,20081103,011200,0.7088,0.7088,0.7088,0.7088
NZDCAD,20081103,011300,0.7089,0.7092,0.7089,0.7092
NZDCAD,20081103,011400,0.7091,0.7091,0.7089,0.7089
NZDCAD,20081103,011500,0.7088,0.7088,0.7088,0.7088
NZDCAD,20081103,011600,0.7088,0.7089,0.7088,0.7089
NZDCAD,20081103,011700,0.7089,0.7091,0.7089,0.7091
NZDCAD,20081103,011800,0.7091,0.7092,0.7091,0.7092
NZDCAD,20081103,011900,0.7093,0.7094,0.7093,0.7094
NZDCAD,20081103,012000,0.7096,0.7096,0.7096,0.7096
NZDCAD,20081103,012100,0.7096,0.7097,0.7096,0.7097
NZDCAD,20081103,012200,0.7096,0.7096,0.7095,0.7095
NZDCAD,20081103,012300,0.7093,0.7093,0.7088,0.7088
NZDCAD,20081103,012400,0.7088,0.7090,0.7088,0.7090
NZDCAD,20081103,012500,0.7090,0.7091,0.7090,0.7091
NZDCAD,20081103,012600,0.7090,0.7090,0.7088,0.7088
NZDCAD,20081103,012700,0.7088,0.7089,0.7085,0.7085
NZDCAD,20081103,012800,0.7083,0.7083,0.7082,0.7082
NZDCAD,20081103,012900,0.7082,0.7082,0.7082,0.7082
NZDCAD,20081103,013000,0.7082,0.7082,0.7080,0.7080
NZDCAD,20081103,013100,0.7081,0.7082,0.7081,0.7082
NZDCAD,20081103,013200,0.7083,0.7084,0.7083,0.7083
NZDCAD,20081103,013300,0.7082,0.7082,0.7077,0.7077
NZDCAD,20081103,013400,0.7077,0.7079,0.7077,0.7079
NZDCAD,20081103,013500,0.7080,0.7086,0.7080,0.7086
NZDCAD,20081103,013600,0.7085,0.7086,0.7083,0.7086
NZDCAD,20081103,013700,0.7088,0.7088,0.7088,0.7088
NZDCAD,20081103,013800,0.7088,0.7088,0.7088,0.7088
NZDCAD,20081103,013900,0.7088,0.7089,0.7088,0.7089
NZDCAD,20081103,014000,0.7089,0.7090,0.7089,0.7089
NZDCAD,20081103,014100,0.7089,0.7089,0.7089,0.7089
NZDCAD,20081103,014200,0.7092,0.7100,0.7092,0.7097
NZDCAD,20081103,014300,0.7097,0.7097,0.7095,0.7095
NZDCAD,20081103,014400,0.7094,0.7096,0.7093,0.7096
NZDCAD,20081103,014500,0.7096,0.7097,0.7096,0.7097
NZDCAD,20081103,014600,0.7097,0.7097,0.7096,0.7096
NZDCAD,20081103,014700,0.7097,0.7097,0.7096,0.7096
NZDCAD,20081103,014800,0.7096,0.7103,0.7096,0.7103
NZDCAD,20081103,014900,0.7102,0.7104,0.7102,0.7104
NZDCAD,20081103,015000,0.7102,0.7102,0.7102,0.7102
NZDCAD,20081103,015100,0.7099,0.7103,0.7099,0.7103
NZDCAD,20081103,015200,0.7105,0.7108,0.7105,0.7107
NZDCAD,20081103,015300,0.7104,0.7104,0.7099,0.7099
NZDCAD,20081103,015400,0.7100,0.7102,0.7095,0.7095
NZDCAD,20081103,015500,0.7094,0.7096,0.7093,0.7096
NZDCAD,20081103,015600,0.7096,0.7101,0.7096,0.7101
NZDCAD,20081103,015700,0.7103,0.7106,0.7103,0.7106
NZDCAD,20081103,015800,0.7107,0.7109,0.7107,0.7108
NZDCAD,20081103,015900,0.7107,0.7107,0.7106,0.7106
NZDCAD,20081103,020000,0.7105,0.7107,0.7104,0.7107
NZDCAD,20081103,020100,0.7106,0.7108,0.7099,0.7099
NZDCAD,20081103,020200,0.7097,0.7097,0.7089,0.7091
NZDCAD,20081103,020300,0.7092,0.7093,0.7092,0.7092
NZDCAD,20081103,020400,0.7092,0.7092,0.7091,0.7091
NZDCAD,20081103,020500,0.7090,0.7092,0.7090,0.7092
NZDCAD,20081103,020600,0.7093,0.7096,0.7093,0.7095
NZDCAD,20081103,020700,0.7094,0.7094,0.7086,0.7086
NZDCAD,20081103,020800,0.7086,0.7088,0.7086,0.7088
NZDCAD,20081103,020900,0.7089,0.7089,0.7089,0.7089
NZDCAD,20081103,021000,0.7089,0.7090,0.7089,0.7090
NZDCAD,20081103,021100,0.7090,0.7094,0.7090,0.7094
NZDCAD,20081103,021200,0.7096,0.7096,0.7092,0.7092
NZDCAD,20081103,021300,0.7091,0.7092,0.7090,0.7092
NZDCAD,20081103,021400,0.7093,0.7093,0.7092,0.7092
NZDCAD,20081103,021500,0.7092,0.7092,0.7092,0.7092
NZDCAD,20081103,021600,0.7091,0.7091,0.7088,0.7088
NZDCAD,20081103,021700,0.7088,0.7089,0.7088,0.7089
NZDCAD,20081103,021800,0.7089,0.7089,0.7084,0.7084
NZDCAD,20081103,021900,0.7084,0.7084,0.7081,0.7082
NZDCAD,20081103,022000,0.7082,0.7082,0.7081,0.7081
NZDCAD,20081103,022100,0.7081,0.7081,0.7081,0.7081
NZDCAD,20081103,022200,0.7081,0.7083,0.7081,0.7083
NZDCAD,20081103,022300,0.7085,0.7085,0.7085,0.7085
NZDCAD,20081103,022400,0.7085,0.7089,0.7085,0.7089
NZDCAD,20081103,022500,0.7090,0.7092,0.7090,0.7092
NZDCAD,20081103,022600,0.7093,0.7096,0.7093,0.7093
NZDCAD,20081103,022700,0.7092,0.7092,0.7090,0.7090
NZDCAD,20081103,022800,0.7089,0.7090,0.7088,0.7090
NZDCAD,20081103,022900,0.7091,0.7093,0.7091,0.7093
NZDCAD,20081103,023000,0.7092,0.7092,0.7085,0.7085
NZDCAD,20081103,023100,0.7083,0.7084,0.7082,0.7084
NZDCAD,20081103,023200,0.7085,0.7090,0.7085,0.7089
NZDCAD,20081103,023300,0.7088,0.7088,0.7086,0.7086
NZDCAD,20081103,023400,0.7084,0.7084,0.7082,0.7084
NZDCAD,20081103,023500,0.7084,0.7084,0.7082,0.7083
NZDCAD,20081103,023600,0.7084,0.7085,0.7076,0.7076
NZDCAD,20081103,023700,0.7075,0.7077,0.7075,0.7077
NZDCAD,20081103,023800,0.7077,0.7081,0.7077,0.7081
NZDCAD,20081103,023900,0.7080,0.7080,0.7074,0.7074
NZDCAD,20081103,024000,0.7071,0.7071,0.7068,0.7068
NZDCAD,20081103,024100,0.7067,0.7071,0.7067,0.7070
NZDCAD,20081103,024200,0.7071,0.7075,0.7071,0.7074
NZDCAD,20081103,024300,0.7074,0.7074,0.7073,0.7073
NZDCAD,20081103,024400,0.7072,0.7076,0.7071,0.7075
NZDCAD,20081103,024500,0.7074,0.7074,0.7064,0.7068
NZDCAD,20081103,024600,0.7067,0.7070,0.7067,0.7069
NZDCAD,20081103,024700,0.7068,0.7070,0.7067,0.7070
NZDCAD,20081103,024800,0.7074,0.7075,0.7067,0.7068
NZDCAD,20081103,024900,0.7068,0.7068,0.7067,0.7068
NZDCAD,20081103,025000,0.7069,0.7070,0.7069,0.7070
NZDCAD,20081103,025100,0.7069,0.7069,0.7068,0.7068
NZDCAD,20081103,025200,0.7067,0.7071,0.7067,0.7071
NZDCAD,20081103,025300,0.7072,0.7072,0.7072,0.7072
NZDCAD,20081103,025400,0.7072,0.7072,0.7071,0.7071
NZDCAD,20081103,025500,0.7069,0.7069,0.7067,0.7067
NZDCAD,20081103,025600,0.7068,0.7070,0.7068,0.7070
NZDCAD,20081103,025700,0.7071,0.7074,0.7066,0.7066
NZDCAD,20081103,025800,0.7064,0.7065,0.7060,0.7063
NZDCAD,20081103,025900,0.7062,0.7064,0.7061,0.7064
NZDCAD,20081103,030000,0.7066,0.7066,0.7065,0.7066
NZDCAD,20081103,030100,0.7066,0.7066,0.7060,0.7061
NZDCAD,20081103,030200,0.7062,0.7063,0.7054,0.7054
NZDCAD,20081103,030300,0.7053,0.7054,0.7053,0.7054
NZDCAD,20081103,030400,0.7055,0.7060,0.7055,0.7060
NZDCAD,20081103,030500,0.7061,0.7063,0.7058,0.7059
NZDCAD,20081103,030600,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081103,030700,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081103,030800,0.7061,0.7065,0.7061,0.7065
NZDCAD,20081103,030900,0.7064,0.7064,0.7063,0.7063
NZDCAD,20081103,031000,0.7064,0.7068,0.7064,0.7068
NZDCAD,20081103,031100,0.7068,0.7068,0.7065,0.7065
NZDCAD,20081103,031200,0.7066,0.7066,0.7066,0.7066
NZDCAD,20081103,031300,0.7067,0.7070,0.7067,0.7070
NZDCAD,20081103,031400,0.7070,0.7076,0.7070,0.7076
NZDCAD,20081103,031500,0.7077,0.7083,0.7077,0.7082
NZDCAD,20081103,031600,0.7081,0.7083,0.7081,0.7083
NZDCAD,20081103,031700,0.7083,0.7083,0.7081,0.7081
NZDCAD,20081103,031800,0.7082,0.7084,0.7082,0.7084
NZDCAD,20081103,031900,0.7084,0.7090,0.7084,0.7086
NZDCAD,20081103,032000,0.7087,0.7088,0.7086,0.7088
NZDCAD,20081103,032100,0.7088,0.7089,0.7088,0.7089
NZDCAD,20081103,032200,0.7089,0.7091,0.7089,0.7091
NZDCAD,20081103,032300,0.7090,0.7090,0.7090,0.7090
NZDCAD,20081103,032400,0.7089,0.7089,0.7089,0.7089
NZDCAD,20081103,032500,0.7088,0.7092,0.7088,0.7092
NZDCAD,20081103,032600,0.7092,0.7093,0.7092,0.7093
NZDCAD,20081103,032700,0.7094,0.7105,0.7094,0.7105
NZDCAD,20081103,032800,0.7104,0.7104,0.7097,0.7098
NZDCAD,20081103,032900,0.7102,0.7105,0.7100,0.7100
NZDCAD,20081103,033000,0.7099,0.7099,0.7093,0.7093
NZDCAD,20081103,033100,0.7092,0.7092,0.7092,0.7092
NZDCAD,20081103,033200,0.7092,0.7092,0.7092,0.7092
NZDCAD,20081103,033300,0.7093,0.7095,0.7093,0.7095
NZDCAD,20081103,033400,0.7095,0.7095,0.7093,0.7093
NZDCAD,20081103,033500,0.7094,0.7096,0.7094,0.7096
NZDCAD,20081103,033600,0.7097,0.7099,0.7096,0.7099
NZDCAD,20081103,033700,0.7100,0.7100,0.7096,0.7096
NZDCAD,20081103,033800,0.7093,0.7096,0.7092,0.7096
NZDCAD,20081103,033900,0.7096,0.7096,0.7093,0.7093
NZDCAD,20081103,034000,0.7092,0.7092,0.7092,0.7092
NZDCAD,20081103,034100,0.7093,0.7095,0.7093,0.7095
NZDCAD,20081103,034200,0.7095,0.7097,0.7095,0.7095
NZDCAD,20081103,034300,0.7094,0.7094,0.7092,0.7093
NZDCAD,20081103,034400,0.7092,0.7093,0.7092,0.7093
NZDCAD,20081103,034500,0.7094,0.7095,0.7093,0.7095
NZDCAD,20081103,034600,0.7096,0.7099,0.7096,0.7098
NZDCAD,20081103,034700,0.7098,0.7099,0.7098,0.7099
NZDCAD,20081103,034800,0.7099,0.7099,0.7098,0.7098
NZDCAD,20081103,034900,0.7096,0.7096,0.7096,0.7096
NZDCAD,20081103,035000,0.7096,0.7096,0.7096,0.7096
NZDCAD,20081103,035100,0.7096,0.7096,0.7095,0.7096
NZDCAD,20081103,035200,0.7096,0.7098,0.7096,0.7098
NZDCAD,20081103,035300,0.7098,0.7099,0.7098,0.7098
NZDCAD,20081103,035400,0.7096,0.7101,0.7096,0.7101
NZDCAD,20081103,035500,0.7103,0.7105,0.7103,0.7104
NZDCAD,20081103,035600,0.7102,0.7103,0.7098,0.7098
NZDCAD,20081103,035700,0.7099,0.7100,0.7099,0.7099
NZDCAD,20081103,035800,0.7099,0.7102,0.7099,0.7102
NZDCAD,20081103,035900,0.7100,0.7100,0.7099,0.7099
NZDCAD,20081103,040000,0.7099,0.7099,0.7095,0.7095
NZDCAD,20081103,040100,0.7092,0.7095,0.7092,0.7095
NZDCAD,20081103,040200,0.7096,0.7097,0.7096,0.7096
NZDCAD,20081103,040300,0.7095,0.7095,0.7091,0.7091
NZDCAD,20081103,040400,0.7090,0.7090,0.7090,0.7090
NZDCAD,20081103,040500,0.7091,0.7092,0.7091,0.7092
NZDCAD,20081103,040600,0.7091,0.7091,0.7089,0.7089
NZDCAD,20081103,040700,0.7089,0.7090,0.7089,0.7090
NZDCAD,20081103,040800,0.7090,0.7090,0.7086,0.7086
NZDCAD,20081103,040900,0.7085,0.7085,0.7084,0.7085
NZDCAD,20081103,041000,0.7085,0.7085,0.7085,0.7085
NZDCAD,20081103,041100,0.7085,0.7085,0.7084,0.7084
NZDCAD,20081103,041200,0.7085,0.7086,0.7085,0.7085
NZDCAD,20081103,041300,0.7084,0.7084,0.7082,0.7082
NZDCAD,20081103,041400,0.7082,0.7083,0.7082,0.7082
NZDCAD,20081103,041500,0.7081,0.7083,0.7080,0.7082
NZDCAD,20081103,041600,0.7083,0.7083,0.7075,0.7075
NZDCAD,20081103,041700,0.7074,0.7076,0.7074,0.7076
NZDCAD,20081103,041800,0.7077,0.7081,0.7077,0.7080
NZDCAD,20081103,041900,0.7079,0.7082,0.7076,0.7077
NZDCAD,20081103,042000,0.7078,0.7083,0.7078,0.7081
NZDCAD,20081103,042100,0.7080,0.7080,0.7080,0.7080
NZDCAD,20081103,042200,0.7079,0.7079,0.7077,0.7077
NZDCAD,20081103,042300,0.7079,0.7081,0.7079,0.7079
NZDCAD,20081103,042400,0.7080,0.7083,0.7080,0.7083
NZDCAD,20081103,042500,0.7083,0.7083,0.7082,0.7082
NZDCAD,20081103,042600,0.7082,0.7082,0.7082,0.7082
NZDCAD,20081103,042700,0.7085,0.7086,0.7085,0.7086
NZDCAD,20081103,042800,0.7084,0.7086,0.7082,0.7086
NZDCAD,20081103,042900,0.7086,0.7086,0.7086,0.7086
NZDCAD,20081103,043000,0.7085,0.7085,0.7083,0.7083
NZDCAD,20081103,043100,0.7083,0.7083,0.7080,0.7081
NZDCAD,20081103,043200,0.7083,0.7089,0.7083,0.7089
NZDCAD,20081103,043300,0.7089,0.7089,0.7088,0.7088
NZDCAD,20081103,043400,0.7088,0.7088,0.7086,0.7086
NZDCAD,20081103,043500,0.7085,0.7088,0.7083,0.7088
NZDCAD,20081103,043600,0.7087,0.7087,0.7086,0.7086
NZDCAD,20081103,043700,0.7086,0.7089,0.7086,0.7089
NZDCAD,20081103,043800,0.7089,0.7089,0.7088,0.7088
NZDCAD,20081103,043900,0.7088,0.7089,0.7084,0.7084
NZDCAD,20081103,044000,0.7082,0.7082,0.7081,0.7082
NZDCAD,20081103,044100,0.7081,0.7083,0.7079,0.7083
NZDCAD,20081103,044200,0.7085,0.7085,0.7085,0.7085
NZDCAD,20081103,044300,0.7084,0.7084,0.7082,0.7082
NZDCAD,20081103,044400,0.7082,0.7084,0.7080,0.7084
NZDCAD,20081103,044500,0.7084,0.7093,0.7084,0.7093
NZDCAD,20081103,044600,0.7094,0.7094,0.7092,0.7092
NZDCAD,20081103,044700,0.7091,0.7092,0.7089,0.7089
NZDCAD,20081103,044800,0.7088,0.7089,0.7088,0.7089
NZDCAD,20081103,044900,0.7088,0.7088,0.7086,0.7086
NZDCAD,20081103,045000,0.7086,0.7086,0.7084,0.7084
NZDCAD,20081103,045100,0.7084,0.7084,0.7084,0.7084
NZDCAD,20081103,045200,0.7085,0.7086,0.7085,0.7086
NZDCAD,20081103,045300,0.7086,0.7086,0.7086,0.7086
NZDCAD,20081103,045400,0.7086,0.7086,0.7085,0.7085
NZDCAD,20081103,045500,0.7085,0.7085,0.7083,0.7083
NZDCAD,20081103,045600,0.7082,0.7082,0.7081,0.7081
NZDCAD,20081103,045700,0.7082,0.7085,0.7082,0.7085
NZDCAD,20081103,045800,0.7085,0.7088,0.7085,0.7088
NZDCAD,20081103,045900,0.7088,0.7088,0.7088,0.7088
NZDCAD,20081103,050000,0.7088,0.7088,0.7087,0.7087
NZDCAD,20081103,050100,0.7087,0.7088,0.7087,0.7088
NZDCAD,20081103,050200,0.7088,0.7088,0.7088,0.7088
NZDCAD,20081103,050300,0.7088,0.7088,0.7086,0.7086
NZDCAD,20081103,050400,0.7085,0.7085,0.7084,0.7084
NZDCAD,20081103,050500,0.7084,0.7090,0.7084,0.7090
NZDCAD,20081103,050600,0.7090,0.7091,0.7089,0.7089
NZDCAD,20081103,050700,0.7089,0.7089,0.7088,0.7088
NZDCAD,20081103,050800,0.7088,0.7088,0.7088,0.7088
NZDCAD,20081103,050900,0.7088,0.7088,0.7087,0.7087
NZDCAD,20081103,051000,0.7087,0.7089,0.7087,0.7089
NZDCAD,20081103,051100,0.7089,0.7089,0.7089,0.7089
NZDCAD,20081103,051200,0.7089,0.7089,0.7089,0.7089
NZDCAD,20081103,051300,0.7088,0.7088,0.7088,0.7088
NZDCAD,20081103,051400,0.7088,0.7088,0.7088,0.7088
NZDCAD,20081103,051500,0.7089,0.7089,0.7089,0.7089
NZDCAD,20081103,051600,0.7089,0.7089,0.7089,0.7089
NZDCAD,20081103,051700,0.7089,0.7089,0.7089,0.7089
NZDCAD,20081103,051800,0.7089,0.7089,0.7089,0.7089
NZDCAD,20081103,051900,0.7090,0.7090,0.7090,0.7090
NZDCAD,20081103,052000,0.7090,0.7090,0.7090,0.7090
NZDCAD,20081103,052100,0.7090,0.7090,0.7089,0.7089
NZDCAD,20081103,052200,0.7089,0.7089,0.7088,0.7088
NZDCAD,20081103,052300,0.7088,0.7089,0.7088,0.7089
NZDCAD,20081103,052400,0.7089,0.7089,0.7089,0.7089
NZDCAD,20081103,052500,0.7090,0.7096,0.7090,0.7094
NZDCAD,20081103,052600,0.7093,0.7093,0.7093,0.7093
NZDCAD,20081103,052700,0.7092,0.7093,0.7092,0.7093
NZDCAD,20081103,052800,0.7091,0.7091,0.7089,0.7089
NZDCAD,20081103,052900,0.7088,0.7088,0.7085,0.7085
NZDCAD,20081103,053000,0.7084,0.7084,0.7082,0.7083
NZDCAD,20081103,053100,0.7084,0.7088,0.7084,0.7088
NZDCAD,20081103,053200,0.7088,0.7088,0.7088,0.7088
NZDCAD,20081103,053300,0.7087,0.7087,0.7086,0.7086
NZDCAD,20081103,053400,0.7085,0.7089,0.7085,0.7089
NZDCAD,20081103,053500,0.7089,0.7089,0.7089,0.7089
NZDCAD,20081103,053600,0.7090,0.7090,0.7090,0.7090
NZDCAD,20081103,053700,0.7089,0.7089,0.7088,0.7088
NZDCAD,20081103,053800,0.7088,0.7088,0.7088,0.7088
NZDCAD,20081103,053900,0.7088,0.7089,0.7088,0.7089
NZDCAD,20081103,054000,0.7090,0.7090,0.7090,0.7090
NZDCAD,20081103,054100,0.7091,0.7091,0.7090,0.7090
NZDCAD,20081103,054200,0.7090,0.7090,0.7090,0.7090
NZDCAD,20081103,054300,0.7090,0.7090,0.7090,0.7090
NZDCAD,20081103,054400,0.7090,0.7090,0.7090,0.7090
NZDCAD,20081103,054500,0.7090,0.7091,0.7090,0.7091
NZDCAD,20081103,054600,0.7090,0.7090,0.7090,0.7090
NZDCAD,20081103,054700,0.7090,0.7090,0.7090,0.7090
NZDCAD,20081103,054800,0.7090,0.7090,0.7090,0.7090
NZDCAD,20081103,054900,0.7090,0.7090,0.7089,0.7090
NZDCAD,20081103,055000,0.7090,0.7090,0.7090,0.7090
NZDCAD,20081103,055100,0.7090,0.7090,0.7089,0.7089
NZDCAD,20081103,055200,0.7089,0.7089,0.7088,0.7088
NZDCAD,20081103,055300,0.7088,0.7089,0.7088,0.7089
NZDCAD,20081103,055400,0.7089,0.7090,0.7089,0.7090
NZDCAD,20081103,055500,0.7089,0.7089,0.7089,0.7089
NZDCAD,20081103,055600,0.7089,0.7089,0.7087,0.7087
NZDCAD,20081103,055700,0.7088,0.7090,0.7088,0.7090
NZDCAD,20081103,055800,0.7092,0.7094,0.7088,0.7089
NZDCAD,20081103,055900,0.7090,0.7091,0.7090,0.7091
NZDCAD,20081103,060000,0.7090,0.7090,0.7089,0.7090
NZDCAD,20081103,060100,0.7091,0.7093,0.7091,0.7091
NZDCAD,20081103,060200,0.7090,0.7090,0.7089,0.7089
NZDCAD,20081103,060300,0.7088,0.7090,0.7088,0.7090
NZDCAD,20081103,060400,0.7091,0.7092,0.7085,0.7085
NZDCAD,20081103,060500,0.7084,0.7084,0.7081,0.7081
NZDCAD,20081103,060600,0.7081,0.7084,0.7081,0.7082
NZDCAD,20081103,060700,0.7082,0.7084,0.7082,0.7084
NZDCAD,20081103,060800,0.7083,0.7083,0.7081,0.7081
NZDCAD,20081103,060900,0.7081,0.7082,0.7081,0.7082
NZDCAD,20081103,061000,0.7081,0.7082,0.7081,0.7082
NZDCAD,20081103,061100,0.7083,0.7083,0.7082,0.7082
NZDCAD,20081103,061200,0.7082,0.7082,0.7081,0.7081
NZDCAD,20081103,061300,0.7080,0.7080,0.7080,0.7080
NZDCAD,20081103,061400,0.7080,0.7080,0.7080,0.7080
NZDCAD,20081103,061500,0.7080,0.7084,0.7080,0.7084
NZDCAD,20081103,061600,0.7083,0.7083,0.7081,0.7081
NZDCAD,20081103,061700,0.7080,0.7082,0.7080,0.7082
NZDCAD,20081103,061800,0.7082,0.7082,0.7082,0.7082
NZDCAD,20081103,061900,0.7082,0.7082,0.7082,0.7082
NZDCAD,20081103,062000,0.7082,0.7082,0.7082,0.7082
NZDCAD,20081103,062100,0.7082,0.7083,0.7082,0.7083
NZDCAD,20081103,062200,0.7084,0.7084,0.7082,0.7082
NZDCAD,20081103,062300,0.7083,0.7084,0.7083,0.7084
NZDCAD,20081103,062400,0.7084,0.7084,0.7082,0.7082
NZDCAD,20081103,062500,0.7082,0.7082,0.7082,0.7082
NZDCAD,20081103,062600,0.7082,0.7082,0.7082,0.7082
NZDCAD,20081103,062700,0.7082,0.7082,0.7082,0.7082
NZDCAD,20081103,062800,0.7082,0.7083,0.7082,0.7083
NZDCAD,20081103,062900,0.7083,0.7084,0.7083,0.7084
NZDCAD,20081103,063000,0.7084,0.7089,0.7084,0.7089
NZDCAD,20081103,063100,0.7090,0.7090,0.7086,0.7086
NZDCAD,20081103,063200,0.7085,0.7085,0.7082,0.7084
NZDCAD,20081103,063300,0.7085,0.7086,0.7084,0.7084
NZDCAD,20081103,063400,0.7084,0.7084,0.7082,0.7082
NZDCAD,20081103,063500,0.7081,0.7082,0.7081,0.7082
NZDCAD,20081103,063600,0.7082,0.7082,0.7081,0.7081
NZDCAD,20081103,063700,0.7081,0.7081,0.7081,0.7081
NZDCAD,20081103,063800,0.7082,0.7084,0.7082,0.7084
NZDCAD,20081103,063900,0.7084,0.7084,0.7084,0.7084
NZDCAD,20081103,064000,0.7084,0.7084,0.7080,0.7082
NZDCAD,20081103,064100,0.7083,0.7085,0.7083,0.7085
NZDCAD,20081103,064200,0.7085,0.7085,0.7083,0.7083
NZDCAD,20081103,064300,0.7082,0.7083,0.7082,0.7083
NZDCAD,20081103,064400,0.7083,0.7083,0.7082,0.7083
NZDCAD,20081103,064500,0.7084,0.7085,0.7084,0.7085
NZDCAD,20081103,064600,0.7086,0.7086,0.7086,0.7086
NZDCAD,20081103,064700,0.7088,0.7088,0.7088,0.7088
NZDCAD,20081103,064800,0.7089,0.7089,0.7088,0.7089
NZDCAD,20081103,064900,0.7089,0.7090,0.7089,0.7090
NZDCAD,20081103,065000,0.7090,0.7090,0.7089,0.7089
NZDCAD,20081103,065100,0.7089,0.7089,0.7088,0.7088
NZDCAD,20081103,065200,0.7086,0.7086,0.7086,0.7086
NZDCAD,20081103,065300,0.7086,0.7086,0.7086,0.7086
NZDCAD,20081103,065400,0.7086,0.7086,0.7086,0.7086
NZDCAD,20081103,065500,0.7086,0.7086,0.7086,0.7086
NZDCAD,20081103,065600,0.7086,0.7086,0.7086,0.7086
NZDCAD,20081103,065700,0.7087,0.7087,0.7087,0.7087
NZDCAD,20081103,065800,0.7086,0.7086,0.7084,0.7084
NZDCAD,20081103,065900,0.7085,0.7089,0.7085,0.7089
NZDCAD,20081103,070000,0.7089,0.7089,0.7089,0.7089
NZDCAD,20081103,070100,0.7090,0.7092,0.7090,0.7092
NZDCAD,20081103,070200,0.7092,0.7095,0.7091,0.7095
NZDCAD,20081103,070300,0.7097,0.7107,0.7097,0.7107
NZDCAD,20081103,070400,0.7106,0.7106,0.7104,0.7104
NZDCAD,20081103,070500,0.7102,0.7102,0.7099,0.7100
NZDCAD,20081103,070600,0.7101,0.7101,0.7099,0.7100
NZDCAD,20081103,070700,0.7101,0.7101,0.7101,0.7101
NZDCAD,20081103,070800,0.7102,0.7103,0.7101,0.7103
NZDCAD,20081103,070900,0.7104,0.7110,0.7104,0.7110
NZDCAD,20081103,071000,0.7111,0.7121,0.7111,0.7119
NZDCAD,20081103,071100,0.7117,0.7120,0.7115,0.7120
NZDCAD,20081103,071200,0.7121,0.7124,0.7121,0.7124
NZDCAD,20081103,071300,0.7123,0.7125,0.7122,0.7125
NZDCAD,20081103,071400,0.7125,0.7125,0.7122,0.7122
NZDCAD,20081103,071500,0.7122,0.7122,0.7119,0.7119
NZDCAD,20081103,071600,0.7120,0.7121,0.7120,0.7121
NZDCAD,20081103,071700,0.7119,0.7119,0.7117,0.7117
NZDCAD,20081103,071800,0.7116,0.7118,0.7113,0.7118
NZDCAD,20081103,071900,0.7119,0.7119,0.7118,0.7118
NZDCAD,20081103,072000,0.7118,0.7118,0.7118,0.7118
NZDCAD,20081103,072100,0.7118,0.7119,0.7117,0.7119
NZDCAD,20081103,072200,0.7119,0.7120,0.7119,0.7120
NZDCAD,20081103,072300,0.7119,0.7120,0.7119,0.7120
NZDCAD,20081103,072400,0.7120,0.7120,0.7111,0.7111
NZDCAD,20081103,072500,0.7106,0.7106,0.7088,0.7103
NZDCAD,20081103,072600,0.7105,0.7110,0.7105,0.7110
NZDCAD,20081103,072700,0.7109,0.7109,0.7108,0.7108
NZDCAD,20081103,072800,0.7107,0.7107,0.7106,0.7106
NZDCAD,20081103,072900,0.7107,0.7110,0.7107,0.7110
NZDCAD,20081103,073000,0.7112,0.7115,0.7112,0.7114
NZDCAD,20081103,073100,0.7116,0.7118,0.7113,0.7113
NZDCAD,20081103,073200,0.7112,0.7112,0.7110,0.7110
NZDCAD,20081103,073300,0.7111,0.7113,0.7111,0.7113
NZDCAD,20081103,073400,0.7113,0.7114,0.7110,0.7110
NZDCAD,20081103,073500,0.7110,0.7111,0.7103,0.7103
NZDCAD,20081103,073600,0.7099,0.7107,0.7095,0.7107
NZDCAD,20081103,073700,0.7110,0.7112,0.7110,0.7112
NZDCAD,20081103,073800,0.7113,0.7113,0.7111,0.7111
NZDCAD,20081103,073900,0.7111,0.7111,0.7110,0.7110
NZDCAD,20081103,074000,0.7112,0.7113,0.7112,0.7113
NZDCAD,20081103,074100,0.7112,0.7114,0.7111,0.7114
NZDCAD,20081103,074200,0.7113,0.7113,0.7108,0.7108
NZDCAD,20081103,074300,0.7108,0.7110,0.7108,0.7110
NZDCAD,20081103,074400,0.7111,0.7112,0.7111,0.7112
NZDCAD,20081103,074500,0.7112,0.7114,0.7112,0.7113
NZDCAD,20081103,074600,0.7113,0.7113,0.7111,0.7111
NZDCAD,20081103,074700,0.7110,0.7110,0.7109,0.7109
NZDCAD,20081103,074800,0.7109,0.7110,0.7109,0.7110
NZDCAD,20081103,074900,0.7110,0.7111,0.7110,0.7111
NZDCAD,20081103,075000,0.7111,0.7111,0.7107,0.7107
NZDCAD,20081103,075100,0.7107,0.7110,0.7107,0.7110
NZDCAD,20081103,075200,0.7110,0.7111,0.7109,0.7109
NZDCAD,20081103,075300,0.7108,0.7108,0.7106,0.7106
NZDCAD,20081103,075400,0.7106,0.7107,0.7106,0.7107
NZDCAD,20081103,075500,0.7108,0.7109,0.7098,0.7098
NZDCAD,20081103,075600,0.7099,0.7102,0.7099,0.7099
NZDCAD,20081103,075700,0.7098,0.7098,0.7089,0.7093
NZDCAD,20081103,075800,0.7096,0.7103,0.7096,0.7103
NZDCAD,20081103,075900,0.7102,0.7102,0.7095,0.7095
NZDCAD,20081103,080000,0.7097,0.7100,0.7082,0.7082
NZDCAD,20081103,080100,0.7079,0.7091,0.7074,0.7091
NZDCAD,20081103,080200,0.7092,0.7100,0.7092,0.7100
NZDCAD,20081103,080300,0.7099,0.7100,0.7099,0.7100
NZDCAD,20081103,080400,0.7099,0.7099,0.7097,0.7097
NZDCAD,20081103,080500,0.7097,0.7103,0.7096,0.7100
NZDCAD,20081103,080600,0.7099,0.7099,0.7090,0.7090
NZDCAD,20081103,080700,0.7091,0.7091,0.7090,0.7090
NZDCAD,20081103,080800,0.7090,0.7092,0.7088,0.7090
NZDCAD,20081103,080900,0.7090,0.7092,0.7088,0.7089
NZDCAD,20081103,081000,0.7094,0.7097,0.7089,0.7089
NZDCAD,20081103,081100,0.7088,0.7088,0.7085,0.7085
NZDCAD,20081103,081200,0.7085,0.7090,0.7085,0.7090
NZDCAD,20081103,081300,0.7092,0.7093,0.7086,0.7086
NZDCAD,20081103,081400,0.7085,0.7085,0.7082,0.7084
NZDCAD,20081103,081500,0.7083,0.7083,0.7079,0.7082
NZDCAD,20081103,081600,0.7082,0.7085,0.7082,0.7085
NZDCAD,20081103,081700,0.7086,0.7086,0.7084,0.7084
NZDCAD,20081103,081800,0.7084,0.7086,0.7083,0.7086
NZDCAD,20081103,081900,0.7088,0.7095,0.7088,0.7095
NZDCAD,20081103,082000,0.7097,0.7102,0.7097,0.7102
NZDCAD,20081103,082100,0.7102,0.7102,0.7100,0.7100
NZDCAD,20081103,082200,0.7100,0.7103,0.7096,0.7103
NZDCAD,20081103,082300,0.7102,0.7103,0.7102,0.7103
NZDCAD,20081103,082400,0.7102,0.7102,0.7100,0.7100
NZDCAD,20081103,082500,0.7100,0.7100,0.7098,0.7098
NZDCAD,20081103,082600,0.7099,0.7099,0.7099,0.7099
NZDCAD,20081103,082700,0.7099,0.7099,0.7097,0.7097
NZDCAD,20081103,082800,0.7097,0.7101,0.7097,0.7101
NZDCAD,20081103,082900,0.7106,0.7111,0.7104,0.7106
NZDCAD,20081103,083000,0.7106,0.7106,0.7102,0.7102
NZDCAD,20081103,083100,0.7097,0.7097,0.7096,0.7097
NZDCAD,20081103,083200,0.7097,0.7111,0.7097,0.7110
NZDCAD,20081103,083300,0.7109,0.7112,0.7107,0.7111
NZDCAD,20081103,083400,0.7109,0.7109,0.7102,0.7102
NZDCAD,20081103,083500,0.7100,0.7100,0.7097,0.7097
NZDCAD,20081103,083600,0.7098,0.7099,0.7097,0.7097
NZDCAD,20081103,083700,0.7098,0.7106,0.7098,0.7106
NZDCAD,20081103,083800,0.7103,0.7103,0.7099,0.7099
NZDCAD,20081103,083900,0.7099,0.7099,0.7099,0.7099
NZDCAD,20081103,084000,0.7099,0.7099,0.7097,0.7097
NZDCAD,20081103,084100,0.7098,0.7107,0.7098,0.7106
NZDCAD,20081103,084200,0.7105,0.7105,0.7098,0.7098
NZDCAD,20081103,084300,0.7097,0.7097,0.7096,0.7097
NZDCAD,20081103,084400,0.7097,0.7102,0.7097,0.7100
NZDCAD,20081103,084500,0.7099,0.7099,0.7098,0.7098
NZDCAD,20081103,084600,0.7098,0.7098,0.7096,0.7098
NZDCAD,20081103,084700,0.7099,0.7102,0.7099,0.7102
NZDCAD,20081103,084800,0.7101,0.7101,0.7099,0.7101
NZDCAD,20081103,084900,0.7102,0.7107,0.7102,0.7107
NZDCAD,20081103,085000,0.7106,0.7106,0.7106,0.7106
NZDCAD,20081103,085100,0.7106,0.7110,0.7106,0.7107
NZDCAD,20081103,085200,0.7106,0.7106,0.7101,0.7104
NZDCAD,20081103,085300,0.7103,0.7103,0.7100,0.7100
NZDCAD,20081103,085400,0.7100,0.7102,0.7100,0.7102
NZDCAD,20081103,085500,0.7102,0.7103,0.7102,0.7103
NZDCAD,20081103,085600,0.7104,0.7104,0.7102,0.7102
NZDCAD,20081103,085700,0.7103,0.7106,0.7103,0.7106
NZDCAD,20081103,085800,0.7106,0.7109,0.7106,0.7109
NZDCAD,20081103,085900,0.7110,0.7112,0.7110,0.7112
NZDCAD,20081103,090000,0.7113,0.7116,0.7113,0.7116
NZDCAD,20081103,090100,0.7117,0.7119,0.7113,0.7113
NZDCAD,20081103,090200,0.7113,0.7113,0.7113,0.7113
NZDCAD,20081103,090300,0.7112,0.7112,0.7111,0.7111
NZDCAD,20081103,090400,0.7111,0.7111,0.7111,0.7111
NZDCAD,20081103,090500,0.7111,0.7111,0.7102,0.7102
NZDCAD,20081103,090600,0.7103,0.7105,0.7090,0.7092
NZDCAD,20081103,090700,0.7093,0.7096,0.7093,0.7095
NZDCAD,20081103,090800,0.7095,0.7100,0.7095,0.7100
NZDCAD,20081103,090900,0.7101,0.7101,0.7099,0.7099
NZDCAD,20081103,091000,0.7098,0.7098,0.7090,0.7090
NZDCAD,20081103,091100,0.7089,0.7089,0.7089,0.7089
NZDCAD,20081103,091200,0.7089,0.7089,0.7089,0.7089
NZDCAD,20081103,091300,0.7089,0.7098,0.7089,0.7098
NZDCAD,20081103,091400,0.7096,0.7096,0.7093,0.7093
NZDCAD,20081103,091500,0.7091,0.7091,0.7086,0.7086
NZDCAD,20081103,091600,0.7085,0.7088,0.7085,0.7086
NZDCAD,20081103,091700,0.7085,0.7090,0.7085,0.7090
NZDCAD,20081103,091800,0.7091,0.7093,0.7090,0.7090
NZDCAD,20081103,091900,0.7089,0.7089,0.7084,0.7084
NZDCAD,20081103,092000,0.7084,0.7089,0.7084,0.7088
NZDCAD,20081103,092100,0.7089,0.7093,0.7089,0.7092
NZDCAD,20081103,092200,0.7092,0.7092,0.7091,0.7092
NZDCAD,20081103,092300,0.7092,0.7098,0.7092,0.7098
NZDCAD,20081103,092400,0.7096,0.7096,0.7081,0.7085
NZDCAD,20081103,092500,0.7089,0.7095,0.7087,0.7089
NZDCAD,20081103,092600,0.7091,0.7100,0.7091,0.7100
NZDCAD,20081103,092700,0.7102,0.7102,0.7096,0.7097
NZDCAD,20081103,092800,0.7098,0.7099,0.7098,0.7099
NZDCAD,20081103,092900,0.7100,0.7104,0.7100,0.7103
NZDCAD,20081103,093000,0.7102,0.7102,0.7100,0.7100
NZDCAD,20081103,093100,0.7099,0.7099,0.7099,0.7099
NZDCAD,20081103,093200,0.7099,0.7099,0.7097,0.7097
NZDCAD,20081103,093300,0.7099,0.7099,0.7098,0.7098
NZDCAD,20081103,093400,0.7097,0.7097,0.7097,0.7097
NZDCAD,20081103,093500,0.7097,0.7097,0.7095,0.7095
NZDCAD,20081103,093600,0.7093,0.7096,0.7090,0.7096
NZDCAD,20081103,093700,0.7095,0.7095,0.7088,0.7088
NZDCAD,20081103,093800,0.7088,0.7092,0.7088,0.7090
NZDCAD,20081103,093900,0.7089,0.7090,0.7089,0.7090
NZDCAD,20081103,094000,0.7090,0.7090,0.7089,0.7089
NZDCAD,20081103,094100,0.7090,0.7091,0.7087,0.7087
NZDCAD,20081103,094200,0.7086,0.7089,0.7086,0.7089
NZDCAD,20081103,094300,0.7088,0.7088,0.7087,0.7088
NZDCAD,20081103,094400,0.7089,0.7089,0.7084,0.7085
NZDCAD,20081103,094500,0.7086,0.7089,0.7086,0.7086
NZDCAD,20081103,094600,0.7085,0.7085,0.7085,0.7085
NZDCAD,20081103,094700,0.7085,0.7086,0.7085,0.7086
NZDCAD,20081103,094800,0.7087,0.7088,0.7087,0.7087
NZDCAD,20081103,094900,0.7087,0.7088,0.7086,0.7088
NZDCAD,20081103,095000,0.7087,0.7087,0.7085,0.7085
NZDCAD,20081103,095100,0.7085,0.7086,0.7085,0.7086
NZDCAD,20081103,095200,0.7085,0.7086,0.7085,0.7086
NZDCAD,20081103,095300,0.7086,0.7086,0.7085,0.7085
NZDCAD,20081103,095400,0.7086,0.7089,0.7086,0.7089
NZDCAD,20081103,095500,0.7088,0.7088,0.7088,0.7088
NZDCAD,20081103,095600,0.7088,0.7090,0.7088,0.7090
NZDCAD,20081103,095700,0.7091,0.7091,0.7086,0.7087
NZDCAD,20081103,095800,0.7088,0.7090,0.7088,0.7090
NZDCAD,20081103,095900,0.7091,0.7095,0.7089,0.7089
NZDCAD,20081103,100000,0.7085,0.7085,0.7079,0.7079
NZDCAD,20081103,100100,0.7078,0.7078,0.7075,0.7075
NZDCAD,20081103,100200,0.7075,0.7077,0.7072,0.7073
NZDCAD,20081103,100300,0.7074,0.7077,0.7074,0.7077
NZDCAD,20081103,100400,0.7076,0.7076,0.7070,0.7070
NZDCAD,20081103,100500,0.7069,0.7069,0.7063,0.7063
NZDCAD,20081103,100600,0.7064,0.7065,0.7063,0.7064
NZDCAD,20081103,100700,0.7066,0.7067,0.7066,0.7067
NZDCAD,20081103,100800,0.7068,0.7075,0.7068,0.7075
NZDCAD,20081103,100900,0.7075,0.7077,0.7075,0.7076
NZDCAD,20081103,101000,0.7074,0.7079,0.7073,0.7079
NZDCAD,20081103,101100,0.7084,0.7084,0.7083,0.7083
NZDCAD,20081103,101200,0.7083,0.7083,0.7082,0.7082
NZDCAD,20081103,101300,0.7081,0.7082,0.7080,0.7082
NZDCAD,20081103,101400,0.7081,0.7081,0.7070,0.7070
NZDCAD,20081103,101500,0.7069,0.7069,0.7058,0.7060
NZDCAD,20081103,101600,0.7061,0.7061,0.7061,0.7061
NZDCAD,20081103,101700,0.7061,0.7061,0.7060,0.7061
NZDCAD,20081103,101800,0.7061,0.7061,0.7060,0.7060
NZDCAD,20081103,101900,0.7062,0.7068,0.7062,0.7068
NZDCAD,20081103,102000,0.7069,0.7071,0.7068,0.7070
NZDCAD,20081103,102100,0.7071,0.7075,0.7071,0.7075
NZDCAD,20081103,102200,0.7075,0.7075,0.7073,0.7074
NZDCAD,20081103,102300,0.7073,0.7079,0.7073,0.7079
NZDCAD,20081103,102400,0.7079,0.7079,0.7077,0.7077
NZDCAD,20081103,102500,0.7076,0.7076,0.7073,0.7073
NZDCAD,20081103,102600,0.7072,0.7072,0.7070,0.7070
NZDCAD,20081103,102700,0.7071,0.7071,0.7068,0.7068
NZDCAD,20081103,102800,0.7067,0.7068,0.7067,0.7068
NZDCAD,20081103,102900,0.7070,0.7076,0.7070,0.7076
NZDCAD,20081103,103000,0.7077,0.7077,0.7071,0.7071
NZDCAD,20081103,103100,0.7070,0.7071,0.7069,0.7070
NZDCAD,20081103,103200,0.7071,0.7071,0.7071,0.7071
NZDCAD,20081103,103300,0.7071,0.7071,0.7068,0.7068
NZDCAD,20081103,103400,0.7069,0.7069,0.7068,0.7068
NZDCAD,20081103,103500,0.7069,0.7070,0.7069,0.7070
NZDCAD,20081103,103600,0.7070,0.7071,0.7070,0.7071
NZDCAD,20081103,103700,0.7070,0.7070,0.7068,0.7069
NZDCAD,20081103,103800,0.7068,0.7075,0.7068,0.7074
NZDCAD,20081103,103900,0.7072,0.7072,0.7069,0.7069
NZDCAD,20081103,104000,0.7067,0.7067,0.7061,0.7061
NZDCAD,20081103,104100,0.7061,0.7061,0.7059,0.7060
NZDCAD,20081103,104200,0.7061,0.7063,0.7061,0.7062
NZDCAD,20081103,104300,0.7061,0.7061,0.7061,0.7061
NZDCAD,20081103,104400,0.7061,0.7061,0.7061,0.7061
NZDCAD,20081103,104500,0.7061,0.7061,0.7061,0.7061
NZDCAD,20081103,104600,0.7061,0.7061,0.7061,0.7061
NZDCAD,20081103,104700,0.7063,0.7064,0.7063,0.7063
NZDCAD,20081103,104800,0.7063,0.7063,0.7061,0.7061
NZDCAD,20081103,104900,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081103,105000,0.7060,0.7061,0.7060,0.7061
NZDCAD,20081103,105100,0.7062,0.7063,0.7062,0.7063
NZDCAD,20081103,105200,0.7063,0.7063,0.7063,0.7063
NZDCAD,20081103,105300,0.7063,0.7063,0.7063,0.7063
NZDCAD,20081103,105400,0.7064,0.7065,0.7064,0.7065
NZDCAD,20081103,105500,0.7066,0.7067,0.7066,0.7067
NZDCAD,20081103,105600,0.7067,0.7067,0.7066,0.7066
NZDCAD,20081103,105700,0.7065,0.7065,0.7063,0.7063
NZDCAD,20081103,105800,0.7063,0.7063,0.7061,0.7061
NZDCAD,20081103,105900,0.7061,0.7063,0.7061,0.7063
NZDCAD,20081103,110000,0.7061,0.7061,0.7057,0.7057
NZDCAD,20081103,110100,0.7056,0.7057,0.7055,0.7057
NZDCAD,20081103,110200,0.7058,0.7058,0.7057,0.7058
NZDCAD,20081103,110300,0.7059,0.7059,0.7059,0.7059
NZDCAD,20081103,110400,0.7060,0.7060,0.7059,0.7059
NZDCAD,20081103,110500,0.7058,0.7058,0.7054,0.7054
NZDCAD,20081103,110600,0.7052,0.7052,0.7051,0.7051
NZDCAD,20081103,110700,0.7050,0.7051,0.7048,0.7051
NZDCAD,20081103,110800,0.7052,0.7053,0.7052,0.7053
NZDCAD,20081103,110900,0.7054,0.7054,0.7053,0.7054
NZDCAD,20081103,111000,0.7055,0.7056,0.7055,0.7056
NZDCAD,20081103,111100,0.7056,0.7058,0.7056,0.7058
NZDCAD,20081103,111200,0.7058,0.7059,0.7058,0.7058
NZDCAD,20081103,111300,0.7059,0.7061,0.7059,0.7061
NZDCAD,20081103,111400,0.7062,0.7063,0.7062,0.7063
NZDCAD,20081103,111500,0.7064,0.7068,0.7064,0.7068
NZDCAD,20081103,111600,0.7068,0.7068,0.7066,0.7066
NZDCAD,20081103,111700,0.7064,0.7064,0.7063,0.7063
NZDCAD,20081103,111800,0.7064,0.7065,0.7064,0.7065
NZDCAD,20081103,111900,0.7064,0.7064,0.7062,0.7062
NZDCAD,20081103,112000,0.7061,0.7061,0.7059,0.7061
NZDCAD,20081103,112100,0.7061,0.7061,0.7061,0.7061
NZDCAD,20081103,112200,0.7061,0.7061,0.7061,0.7061
NZDCAD,20081103,112300,0.7061,0.7061,0.7060,0.7060
NZDCAD,20081103,112400,0.7059,0.7059,0.7058,0.7059
NZDCAD,20081103,112500,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081103,112600,0.7060,0.7061,0.7060,0.7061
NZDCAD,20081103,112700,0.7061,0.7061,0.7061,0.7061
NZDCAD,20081103,112800,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081103,112900,0.7060,0.7061,0.7059,0.7059
NZDCAD,20081103,113000,0.7059,0.7059,0.7058,0.7058
NZDCAD,20081103,113100,0.7059,0.7061,0.7059,0.7061
NZDCAD,20081103,113200,0.7061,0.7061,0.7060,0.7061
NZDCAD,20081103,113300,0.7061,0.7063,0.7061,0.7063
NZDCAD,20081103,113400,0.7063,0.7063,0.7061,0.7061
NZDCAD,20081103,113500,0.7061,0.7061,0.7060,0.7061
NZDCAD,20081103,113600,0.7061,0.7061,0.7061,0.7061
NZDCAD,20081103,113700,0.7061,0.7061,0.7058,0.7059
NZDCAD,20081103,113800,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081103,113900,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081103,114000,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081103,114100,0.7060,0.7061,0.7060,0.7061
NZDCAD,20081103,114200,0.7062,0.7063,0.7062,0.7063
NZDCAD,20081103,114300,0.7063,0.7063,0.7063,0.7063
NZDCAD,20081103,114400,0.7063,0.7070,0.7063,0.7070
NZDCAD,20081103,114500,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081103,114600,0.7067,0.7067,0.7061,0.7061
NZDCAD,20081103,114700,0.7061,0.7064,0.7061,0.7064
NZDCAD,20081103,114800,0.7065,0.7068,0.7065,0.7068
NZDCAD,20081103,114900,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081103,115000,0.7068,0.7072,0.7068,0.7071
NZDCAD,20081103,115100,0.7071,0.7071,0.7071,0.7071
NZDCAD,20081103,115200,0.7071,0.7072,0.7071,0.7072
NZDCAD,20081103,115300,0.7071,0.7073,0.7071,0.7073
NZDCAD,20081103,115400,0.7073,0.7073,0.7072,0.7072
NZDCAD,20081103,115500,0.7072,0.7073,0.7072,0.7073
NZDCAD,20081103,115600,0.7074,0.7075,0.7074,0.7075
NZDCAD,20081103,115700,0.7075,0.7075,0.7074,0.7074
NZDCAD,20081103,115800,0.7074,0.7078,0.7074,0.7076
NZDCAD,20081103,115900,0.7075,0.7077,0.7075,0.7077
NZDCAD,20081103,120000,0.7077,0.7079,0.7077,0.7079
NZDCAD,20081103,120100,0.7079,0.7079,0.7077,0.7078
NZDCAD,20081103,120200,0.7078,0.7078,0.7076,0.7077
NZDCAD,20081103,120300,0.7078,0.7078,0.7077,0.7077
NZDCAD,20081103,120400,0.7077,0.7078,0.7077,0.7078
NZDCAD,20081103,120500,0.7078,0.7078,0.7077,0.7078
NZDCAD,20081103,120600,0.7078,0.7078,0.7077,0.7077
NZDCAD,20081103,120700,0.7078,0.7078,0.7077,0.7077
NZDCAD,20081103,120800,0.7077,0.7077,0.7075,0.7075
NZDCAD,20081103,120900,0.7074,0.7075,0.7074,0.7075
NZDCAD,20081103,121000,0.7075,0.7076,0.7075,0.7076
NZDCAD,20081103,121100,0.7075,0.7075,0.7072,0.7072
NZDCAD,20081103,121200,0.7072,0.7072,0.7071,0.7071
NZDCAD,20081103,121300,0.7072,0.7077,0.7072,0.7076
NZDCAD,20081103,121400,0.7075,0.7075,0.7071,0.7071
NZDCAD,20081103,121500,0.7071,0.7071,0.7070,0.7071
NZDCAD,20081103,121600,0.7071,0.7071,0.7070,0.7071
NZDCAD,20081103,121700,0.7071,0.7071,0.7071,0.7071
NZDCAD,20081103,121800,0.7072,0.7072,0.7070,0.7070
NZDCAD,20081103,121900,0.7069,0.7070,0.7068,0.7070
NZDCAD,20081103,122000,0.7070,0.7070,0.7069,0.7069
NZDCAD,20081103,122100,0.7068,0.7068,0.7064,0.7064
NZDCAD,20081103,122200,0.7064,0.7064,0.7060,0.7060
NZDCAD,20081103,122300,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081103,122400,0.7059,0.7060,0.7059,0.7060
NZDCAD,20081103,122500,0.7060,0.7060,0.7059,0.7060
NZDCAD,20081103,122600,0.7060,0.7061,0.7060,0.7061
NZDCAD,20081103,122700,0.7061,0.7061,0.7060,0.7060
NZDCAD,20081103,122800,0.7061,0.7063,0.7061,0.7063
NZDCAD,20081103,122900,0.7064,0.7064,0.7064,0.7064
NZDCAD,20081103,123000,0.7065,0.7065,0.7064,0.7064
NZDCAD,20081103,123100,0.7064,0.7064,0.7063,0.7064
NZDCAD,20081103,123200,0.7064,0.7064,0.7064,0.7064
NZDCAD,20081103,123300,0.7065,0.7068,0.7065,0.7068
NZDCAD,20081103,123400,0.7067,0.7067,0.7063,0.7063
NZDCAD,20081103,123500,0.7062,0.7062,0.7061,0.7061
NZDCAD,20081103,123600,0.7060,0.7060,0.7059,0.7059
NZDCAD,20081103,123700,0.7060,0.7061,0.7060,0.7061
NZDCAD,20081103,123800,0.7060,0.7060,0.7053,0.7053
NZDCAD,20081103,123900,0.7052,0.7053,0.7052,0.7052
NZDCAD,20081103,124000,0.7052,0.7061,0.7052,0.7061
NZDCAD,20081103,124100,0.7060,0.7060,0.7058,0.7058
NZDCAD,20081103,124200,0.7057,0.7057,0.7056,0.7056
NZDCAD,20081103,124300,0.7056,0.7059,0.7056,0.7059
NZDCAD,20081103,124400,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081103,124500,0.7060,0.7062,0.7060,0.7061
NZDCAD,20081103,124600,0.7061,0.7062,0.7059,0.7059
NZDCAD,20081103,124700,0.7058,0.7060,0.7058,0.7060
NZDCAD,20081103,124800,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081103,124900,0.7060,0.7061,0.7060,0.7061
NZDCAD,20081103,125000,0.7061,0.7063,0.7061,0.7062
NZDCAD,20081103,125100,0.7062,0.7064,0.7062,0.7063
NZDCAD,20081103,125200,0.7062,0.7063,0.7062,0.7063
NZDCAD,20081103,125300,0.7063,0.7063,0.7061,0.7061
NZDCAD,20081103,125400,0.7060,0.7062,0.7060,0.7061
NZDCAD,20081103,125500,0.7062,0.7062,0.7062,0.7062
NZDCAD,20081103,125600,0.7063,0.7063,0.7057,0.7057
NZDCAD,20081103,125700,0.7055,0.7055,0.7053,0.7053
NZDCAD,20081103,125800,0.7053,0.7053,0.7052,0.7052
NZDCAD,20081103,125900,0.7052,0.7053,0.7052,0.7053
NZDCAD,20081103,130000,0.7053,0.7053,0.7053,0.7053
NZDCAD,20081103,130100,0.7051,0.7051,0.7050,0.7050
NZDCAD,20081103,130200,0.7050,0.7050,0.7048,0.7048
NZDCAD,20081103,130300,0.7048,0.7050,0.7048,0.7050
NZDCAD,20081103,130400,0.7050,0.7050,0.7048,0.7048
NZDCAD,20081103,130500,0.7048,0.7048,0.7046,0.7046
NZDCAD,20081103,130600,0.7046,0.7046,0.7046,0.7046
NZDCAD,20081103,130700,0.7048,0.7048,0.7048,0.7048
NZDCAD,20081103,130800,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081103,130900,0.7048,0.7048,0.7047,0.7047
NZDCAD,20081103,131000,0.7044,0.7044,0.7044,0.7044
NZDCAD,20081103,131100,0.7041,0.7041,0.7033,0.7033
NZDCAD,20081103,131200,0.7031,0.7033,0.7030,0.7033
NZDCAD,20081103,131300,0.7034,0.7034,0.7031,0.7031
NZDCAD,20081103,131400,0.7032,0.7033,0.7025,0.7025
NZDCAD,20081103,131500,0.7026,0.7028,0.7025,0.7025
NZDCAD,20081103,131600,0.7025,0.7025,0.7021,0.7021
NZDCAD,20081103,131700,0.7018,0.7018,0.7016,0.7016
NZDCAD,20081103,131800,0.7015,0.7016,0.7014,0.7015
NZDCAD,20081103,131900,0.7014,0.7014,0.6996,0.6996
NZDCAD,20081103,132000,0.6994,0.7003,0.6992,0.7003
NZDCAD,20081103,132100,0.7002,0.7002,0.7001,0.7002
NZDCAD,20081103,132200,0.7003,0.7003,0.7003,0.7003
NZDCAD,20081103,132300,0.7004,0.7006,0.6998,0.6998
NZDCAD,20081103,132400,0.6999,0.6999,0.6998,0.6998
NZDCAD,20081103,132500,0.6998,0.6999,0.6998,0.6999
NZDCAD,20081103,132600,0.7001,0.7010,0.7001,0.7010
NZDCAD,20081103,132700,0.7011,0.7013,0.7011,0.7013
NZDCAD,20081103,132800,0.7012,0.7013,0.7012,0.7013
NZDCAD,20081103,132900,0.7013,0.7018,0.7013,0.7018
NZDCAD,20081103,133000,0.7021,0.7022,0.7021,0.7022
NZDCAD,20081103,133100,0.7021,0.7021,0.7021,0.7021
NZDCAD,20081103,133200,0.7021,0.7021,0.7015,0.7015
NZDCAD,20081103,133300,0.7014,0.7014,0.7013,0.7013
NZDCAD,20081103,133400,0.7012,0.7013,0.7012,0.7013
NZDCAD,20081103,133500,0.7014,0.7014,0.7005,0.7005
NZDCAD,20081103,133600,0.7004,0.7004,0.6996,0.6998
NZDCAD,20081103,133700,0.6997,0.6997,0.6996,0.6996
NZDCAD,20081103,133800,0.6995,0.6995,0.6991,0.6995
NZDCAD,20081103,133900,0.6996,0.6999,0.6995,0.6996
NZDCAD,20081103,134000,0.6995,0.6995,0.6991,0.6991
NZDCAD,20081103,134100,0.6991,0.6992,0.6989,0.6989
NZDCAD,20081103,134200,0.6988,0.6988,0.6987,0.6988
NZDCAD,20081103,134300,0.6989,0.6996,0.6989,0.6996
NZDCAD,20081103,134400,0.6997,0.6997,0.6996,0.6996
NZDCAD,20081103,134500,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081103,134600,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081103,134700,0.6997,0.7000,0.6997,0.7000
NZDCAD,20081103,134800,0.6999,0.7001,0.6998,0.7001
NZDCAD,20081103,134900,0.7002,0.7003,0.7002,0.7002
NZDCAD,20081103,135000,0.7002,0.7003,0.7002,0.7003
NZDCAD,20081103,135100,0.7003,0.7007,0.7003,0.7007
NZDCAD,20081103,135200,0.7010,0.7013,0.7010,0.7012
NZDCAD,20081103,135300,0.7012,0.7013,0.7011,0.7011
NZDCAD,20081103,135400,0.7010,0.7010,0.7005,0.7005
NZDCAD,20081103,135500,0.7005,0.7009,0.7005,0.7009
NZDCAD,20081103,135600,0.7010,0.7011,0.7009,0.7009
NZDCAD,20081103,135700,0.7009,0.7010,0.7009,0.7009
NZDCAD,20081103,135800,0.7010,0.7011,0.7010,0.7010
NZDCAD,20081103,135900,0.7010,0.7010,0.7009,0.7009
NZDCAD,20081103,140000,0.7008,0.7009,0.7008,0.7009
NZDCAD,20081103,140100,0.7009,0.7012,0.7009,0.7012
NZDCAD,20081103,140200,0.7013,0.7013,0.7013,0.7013
NZDCAD,20081103,140300,0.7013,0.7014,0.7012,0.7014
NZDCAD,20081103,140400,0.7017,0.7020,0.7017,0.7020
NZDCAD,20081103,140500,0.7020,0.7021,0.7020,0.7021
NZDCAD,20081103,140600,0.7022,0.7029,0.7022,0.7028
NZDCAD,20081103,140700,0.7027,0.7027,0.7025,0.7027
NZDCAD,20081103,140800,0.7028,0.7032,0.7028,0.7029
NZDCAD,20081103,140900,0.7027,0.7027,0.7025,0.7026
NZDCAD,20081103,141000,0.7027,0.7027,0.7026,0.7027
NZDCAD,20081103,141100,0.7028,0.7029,0.7028,0.7028
NZDCAD,20081103,141200,0.7029,0.7030,0.7027,0.7027
NZDCAD,20081103,141300,0.7026,0.7027,0.7025,0.7027
NZDCAD,20081103,141400,0.7026,0.7026,0.7023,0.7023
NZDCAD,20081103,141500,0.7022,0.7023,0.7022,0.7023
NZDCAD,20081103,141600,0.7023,0.7024,0.7018,0.7018
NZDCAD,20081103,141700,0.7017,0.7017,0.7016,0.7016
NZDCAD,20081103,141800,0.7015,0.7016,0.7013,0.7013
NZDCAD,20081103,141900,0.7013,0.7016,0.7013,0.7016
NZDCAD,20081103,142000,0.7017,0.7019,0.7017,0.7019
NZDCAD,20081103,142100,0.7020,0.7026,0.7020,0.7026
NZDCAD,20081103,142200,0.7027,0.7027,0.7023,0.7024
NZDCAD,20081103,142300,0.7025,0.7027,0.7025,0.7027
NZDCAD,20081103,142400,0.7026,0.7026,0.7021,0.7023
NZDCAD,20081103,142500,0.7026,0.7029,0.7026,0.7028
NZDCAD,20081103,142600,0.7028,0.7028,0.7026,0.7026
NZDCAD,20081103,142700,0.7026,0.7026,0.7017,0.7017
NZDCAD,20081103,142800,0.7015,0.7015,0.7011,0.7011
NZDCAD,20081103,142900,0.7010,0.7010,0.7009,0.7009
NZDCAD,20081103,143000,0.7009,0.7009,0.7005,0.7007
NZDCAD,20081103,143100,0.7009,0.7011,0.7009,0.7011
NZDCAD,20081103,143200,0.7011,0.7014,0.7011,0.7013
NZDCAD,20081103,143300,0.7013,0.7013,0.7012,0.7013
NZDCAD,20081103,143400,0.7014,0.7014,0.7012,0.7012
NZDCAD,20081103,143500,0.7013,0.7017,0.7013,0.7017
NZDCAD,20081103,143600,0.7017,0.7017,0.7017,0.7017
NZDCAD,20081103,143700,0.7017,0.7017,0.7015,0.7015
NZDCAD,20081103,143800,0.7014,0.7014,0.7009,0.7009
NZDCAD,20081103,143900,0.7007,0.7007,0.7002,0.7003
NZDCAD,20081103,144000,0.7002,0.7005,0.7000,0.7005
NZDCAD,20081103,144100,0.7004,0.7004,0.7001,0.7001
NZDCAD,20081103,144200,0.7001,0.7002,0.7001,0.7001
NZDCAD,20081103,144300,0.7000,0.7000,0.6975,0.6975
NZDCAD,20081103,144400,0.6972,0.6975,0.6970,0.6974
NZDCAD,20081103,144500,0.6975,0.6984,0.6975,0.6984
NZDCAD,20081103,144600,0.6985,0.6993,0.6985,0.6992
NZDCAD,20081103,144700,0.6990,0.6990,0.6989,0.6989
NZDCAD,20081103,144800,0.6988,0.6988,0.6984,0.6987
NZDCAD,20081103,144900,0.6988,0.6988,0.6977,0.6977
NZDCAD,20081103,145000,0.6976,0.6985,0.6976,0.6984
NZDCAD,20081103,145100,0.6984,0.6990,0.6982,0.6990
NZDCAD,20081103,145200,0.6988,0.6991,0.6987,0.6989
NZDCAD,20081103,145300,0.6990,0.6994,0.6990,0.6994
NZDCAD,20081103,145400,0.6993,0.6993,0.6993,0.6993
NZDCAD,20081103,145500,0.6993,0.6996,0.6993,0.6996
NZDCAD,20081103,145600,0.6995,0.6996,0.6994,0.6994
NZDCAD,20081103,145700,0.6993,0.6997,0.6992,0.6992
NZDCAD,20081103,145800,0.6991,0.6992,0.6987,0.6987
NZDCAD,20081103,145900,0.6987,0.6987,0.6981,0.6981
NZDCAD,20081103,150000,0.6982,0.6988,0.6982,0.6987
NZDCAD,20081103,150100,0.6988,0.6991,0.6985,0.6991
NZDCAD,20081103,150200,0.6990,0.6992,0.6990,0.6992
NZDCAD,20081103,150300,0.6991,0.6992,0.6989,0.6992
NZDCAD,20081103,150400,0.6991,0.6992,0.6991,0.6992
NZDCAD,20081103,150500,0.6993,0.6993,0.6992,0.6993
NZDCAD,20081103,150600,0.6992,0.6992,0.6989,0.6989
NZDCAD,20081103,150700,0.6989,0.6991,0.6989,0.6991
NZDCAD,20081103,150800,0.6991,0.6992,0.6990,0.6990
NZDCAD,20081103,150900,0.6989,0.6990,0.6988,0.6990
NZDCAD,20081103,151000,0.6991,0.6992,0.6991,0.6992
NZDCAD,20081103,151100,0.6993,0.6996,0.6992,0.6992
NZDCAD,20081103,151200,0.6991,0.6996,0.6989,0.6996
NZDCAD,20081103,151300,0.6998,0.7002,0.6998,0.7002
NZDCAD,20081103,151400,0.7003,0.7013,0.7003,0.7013
NZDCAD,20081103,151500,0.7014,0.7015,0.7010,0.7010
NZDCAD,20081103,151600,0.7009,0.7009,0.7006,0.7007
NZDCAD,20081103,151700,0.7009,0.7012,0.7009,0.7011
NZDCAD,20081103,151800,0.7012,0.7015,0.7010,0.7010
NZDCAD,20081103,151900,0.7009,0.7009,0.7005,0.7005
NZDCAD,20081103,152000,0.7005,0.7006,0.7004,0.7004
NZDCAD,20081103,152100,0.7001,0.7003,0.7000,0.7003
NZDCAD,20081103,152200,0.7002,0.7002,0.6997,0.6999
NZDCAD,20081103,152300,0.7000,0.7000,0.6996,0.6998
NZDCAD,20081103,152400,0.6998,0.7003,0.6998,0.7003
NZDCAD,20081103,152500,0.7003,0.7005,0.7003,0.7005
NZDCAD,20081103,152600,0.7006,0.7009,0.7006,0.7009
NZDCAD,20081103,152700,0.7011,0.7016,0.7010,0.7010
NZDCAD,20081103,152800,0.7009,0.7009,0.7003,0.7003
NZDCAD,20081103,152900,0.7004,0.7010,0.7004,0.7010
NZDCAD,20081103,153000,0.7010,0.7010,0.7009,0.7009
NZDCAD,20081103,153100,0.7008,0.7015,0.7008,0.7015
NZDCAD,20081103,153200,0.7016,0.7016,0.7012,0.7012
NZDCAD,20081103,153300,0.7011,0.7012,0.7007,0.7009
NZDCAD,20081103,153400,0.7008,0.7008,0.7007,0.7008
NZDCAD,20081103,153500,0.7009,0.7010,0.7005,0.7009
NZDCAD,20081103,153600,0.7010,0.7013,0.7006,0.7012
NZDCAD,20081103,153700,0.7011,0.7014,0.7011,0.7014
NZDCAD,20081103,153800,0.7015,0.7018,0.7015,0.7016
NZDCAD,20081103,153900,0.7015,0.7017,0.7013,0.7017
NZDCAD,20081103,154000,0.7017,0.7017,0.7012,0.7014
NZDCAD,20081103,154100,0.7015,0.7016,0.7012,0.7016
NZDCAD,20081103,154200,0.7017,0.7017,0.7004,0.7004
NZDCAD,20081103,154300,0.7003,0.7003,0.6997,0.6997
NZDCAD,20081103,154400,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081103,154500,0.6997,0.6999,0.6997,0.6999
NZDCAD,20081103,154600,0.6999,0.7000,0.6992,0.6992
NZDCAD,20081103,154700,0.6993,0.6993,0.6984,0.6984
NZDCAD,20081103,154800,0.6983,0.6983,0.6980,0.6981
NZDCAD,20081103,154900,0.6981,0.6981,0.6980,0.6980
NZDCAD,20081103,155000,0.6978,0.6978,0.6969,0.6969
NZDCAD,20081103,155100,0.6968,0.6968,0.6966,0.6967
NZDCAD,20081103,155200,0.6968,0.6969,0.6967,0.6967
NZDCAD,20081103,155300,0.6966,0.6966,0.6958,0.6960
NZDCAD,20081103,155400,0.6961,0.6969,0.6961,0.6969
NZDCAD,20081103,155500,0.6969,0.6980,0.6969,0.6980
NZDCAD,20081103,155600,0.6981,0.6981,0.6981,0.6981
NZDCAD,20081103,155700,0.6980,0.6981,0.6979,0.6980
NZDCAD,20081103,155800,0.6978,0.6978,0.6975,0.6975
NZDCAD,20081103,155900,0.6973,0.6973,0.6968,0.6970
NZDCAD,20081103,160000,0.6971,0.6976,0.6967,0.6967
NZDCAD,20081103,160100,0.6968,0.6968,0.6964,0.6968
NZDCAD,20081103,160200,0.6967,0.6967,0.6961,0.6961
NZDCAD,20081103,160300,0.6959,0.6965,0.6959,0.6965
NZDCAD,20081103,160400,0.6966,0.6967,0.6960,0.6961
NZDCAD,20081103,160500,0.6962,0.6966,0.6961,0.6961
NZDCAD,20081103,160600,0.6960,0.6967,0.6956,0.6967
NZDCAD,20081103,160700,0.6966,0.6968,0.6964,0.6967
NZDCAD,20081103,160800,0.6964,0.6968,0.6964,0.6968
NZDCAD,20081103,160900,0.6967,0.6970,0.6964,0.6964
NZDCAD,20081103,161000,0.6963,0.6975,0.6963,0.6975
NZDCAD,20081103,161100,0.6976,0.6976,0.6974,0.6974
NZDCAD,20081103,161200,0.6975,0.6982,0.6975,0.6981
NZDCAD,20081103,161300,0.6980,0.6980,0.6975,0.6975
NZDCAD,20081103,161400,0.6973,0.6983,0.6972,0.6983
NZDCAD,20081103,161500,0.6984,0.6984,0.6981,0.6981
NZDCAD,20081103,161600,0.6982,0.6982,0.6978,0.6978
NZDCAD,20081103,161700,0.6979,0.6982,0.6979,0.6982
NZDCAD,20081103,161800,0.6984,0.6987,0.6984,0.6987
NZDCAD,20081103,161900,0.6988,0.6988,0.6988,0.6988
NZDCAD,20081103,162000,0.6988,0.6988,0.6978,0.6978
NZDCAD,20081103,162100,0.6977,0.6991,0.6977,0.6989
NZDCAD,20081103,162200,0.6988,0.6988,0.6981,0.6981
NZDCAD,20081103,162300,0.6981,0.6985,0.6981,0.6985
NZDCAD,20081103,162400,0.6984,0.6986,0.6984,0.6986
NZDCAD,20081103,162500,0.6987,0.6987,0.6984,0.6984
NZDCAD,20081103,162600,0.6983,0.6993,0.6983,0.6993
NZDCAD,20081103,162700,0.6995,0.6998,0.6992,0.6993
NZDCAD,20081103,162800,0.6996,0.6997,0.6996,0.6997
NZDCAD,20081103,162900,0.6996,0.6999,0.6995,0.6999
NZDCAD,20081103,163000,0.6998,0.7000,0.6998,0.6999
NZDCAD,20081103,163100,0.7000,0.7005,0.7000,0.7004
NZDCAD,20081103,163200,0.7006,0.7006,0.6996,0.6996
NZDCAD,20081103,163300,0.6997,0.7012,0.6997,0.7012
NZDCAD,20081103,163400,0.7013,0.7025,0.7013,0.7025
NZDCAD,20081103,163500,0.7024,0.7024,0.7016,0.7020
NZDCAD,20081103,163600,0.7024,0.7033,0.7024,0.7033
NZDCAD,20081103,163700,0.7031,0.7037,0.7030,0.7036
NZDCAD,20081103,163800,0.7035,0.7035,0.7027,0.7027
NZDCAD,20081103,163900,0.7028,0.7032,0.7028,0.7031
NZDCAD,20081103,164000,0.7032,0.7040,0.7032,0.7040
NZDCAD,20081103,164100,0.7041,0.7043,0.7034,0.7034
NZDCAD,20081103,164200,0.7036,0.7042,0.7036,0.7037
NZDCAD,20081103,164300,0.7036,0.7037,0.7031,0.7032
NZDCAD,20081103,164400,0.7033,0.7041,0.7033,0.7041
NZDCAD,20081103,164500,0.7042,0.7054,0.7041,0.7054
NZDCAD,20081103,164600,0.7055,0.7059,0.7054,0.7059
NZDCAD,20081103,164700,0.7060,0.7061,0.7050,0.7051
NZDCAD,20081103,164800,0.7052,0.7052,0.7048,0.7048
NZDCAD,20081103,164900,0.7049,0.7055,0.7049,0.7055
NZDCAD,20081103,165000,0.7054,0.7054,0.7048,0.7048
NZDCAD,20081103,165100,0.7048,0.7061,0.7048,0.7061
NZDCAD,20081103,165200,0.7060,0.7068,0.7059,0.7068
NZDCAD,20081103,165300,0.7069,0.7090,0.7069,0.7090
NZDCAD,20081103,165400,0.7092,0.7099,0.7092,0.7094
NZDCAD,20081103,165500,0.7095,0.7095,0.7072,0.7072
NZDCAD,20081103,165600,0.7071,0.7073,0.7071,0.7072
NZDCAD,20081103,165700,0.7074,0.7075,0.7067,0.7067
NZDCAD,20081103,165800,0.7066,0.7066,0.7055,0.7055
NZDCAD,20081103,165900,0.7054,0.7063,0.7053,0.7053
NZDCAD,20081103,170000,0.7052,0.7067,0.7046,0.7066
NZDCAD,20081103,170100,0.7067,0.7072,0.7057,0.7057
NZDCAD,20081103,170200,0.7059,0.7067,0.7055,0.7067
NZDCAD,20081103,170300,0.7068,0.7073,0.7068,0.7070
NZDCAD,20081103,170400,0.7070,0.7072,0.7070,0.7072
NZDCAD,20081103,170500,0.7073,0.7075,0.7064,0.7064
NZDCAD,20081103,170600,0.7066,0.7076,0.7066,0.7076
NZDCAD,20081103,170700,0.7077,0.7078,0.7077,0.7077
NZDCAD,20081103,170800,0.7076,0.7076,0.7075,0.7075
NZDCAD,20081103,170900,0.7071,0.7080,0.7071,0.7078
NZDCAD,20081103,171000,0.7077,0.7081,0.7076,0.7080
NZDCAD,20081103,171100,0.7081,0.7085,0.7079,0.7084
NZDCAD,20081103,171200,0.7085,0.7090,0.7085,0.7090
NZDCAD,20081103,171300,0.7091,0.7101,0.7091,0.7101
NZDCAD,20081103,171400,0.7101,0.7104,0.7101,0.7104
NZDCAD,20081103,171500,0.7102,0.7102,0.7096,0.7096
NZDCAD,20081103,171600,0.7095,0.7096,0.7093,0.7096
NZDCAD,20081103,171700,0.7097,0.7097,0.7094,0.7094
NZDCAD,20081103,171800,0.7093,0.7098,0.7092,0.7098
NZDCAD,20081103,171900,0.7097,0.7098,0.7095,0.7098
NZDCAD,20081103,172000,0.7097,0.7102,0.7096,0.7102
NZDCAD,20081103,172100,0.7100,0.7100,0.7095,0.7096
NZDCAD,20081103,172200,0.7095,0.7096,0.7094,0.7094
NZDCAD,20081103,172300,0.7095,0.7096,0.7095,0.7096
NZDCAD,20081103,172400,0.7095,0.7095,0.7092,0.7094
NZDCAD,20081103,172500,0.7095,0.7096,0.7095,0.7096
NZDCAD,20081103,172600,0.7096,0.7096,0.7092,0.7092
NZDCAD,20081103,172700,0.7091,0.7092,0.7090,0.7092
NZDCAD,20081103,172800,0.7093,0.7093,0.7090,0.7090
NZDCAD,20081103,172900,0.7089,0.7092,0.7089,0.7092
NZDCAD,20081103,173000,0.7091,0.7092,0.7091,0.7092
NZDCAD,20081103,173100,0.7092,0.7092,0.7089,0.7089
NZDCAD,20081103,173200,0.7089,0.7090,0.7089,0.7090
NZDCAD,20081103,173300,0.7089,0.7089,0.7086,0.7086
NZDCAD,20081103,173400,0.7086,0.7090,0.7085,0.7090
NZDCAD,20081103,173500,0.7089,0.7089,0.7087,0.7087
NZDCAD,20081103,173600,0.7085,0.7085,0.7079,0.7079
NZDCAD,20081103,173700,0.7080,0.7080,0.7078,0.7079
NZDCAD,20081103,173800,0.7081,0.7084,0.7081,0.7084
NZDCAD,20081103,173900,0.7085,0.7089,0.7085,0.7088
NZDCAD,20081103,174000,0.7088,0.7093,0.7088,0.7089
NZDCAD,20081103,174100,0.7089,0.7095,0.7089,0.7095
NZDCAD,20081103,174200,0.7096,0.7096,0.7090,0.7090
NZDCAD,20081103,174300,0.7089,0.7090,0.7088,0.7088
NZDCAD,20081103,174400,0.7089,0.7089,0.7086,0.7086
NZDCAD,20081103,174500,0.7084,0.7084,0.7082,0.7082
NZDCAD,20081103,174600,0.7079,0.7079,0.7077,0.7078
NZDCAD,20081103,174700,0.7077,0.7080,0.7077,0.7078
NZDCAD,20081103,174800,0.7079,0.7081,0.7079,0.7081
NZDCAD,20081103,174900,0.7081,0.7085,0.7081,0.7084
NZDCAD,20081103,175000,0.7083,0.7083,0.7081,0.7082
NZDCAD,20081103,175100,0.7082,0.7082,0.7081,0.7081
NZDCAD,20081103,175200,0.7082,0.7085,0.7082,0.7085
NZDCAD,20081103,175300,0.7084,0.7084,0.7082,0.7082
NZDCAD,20081103,175400,0.7080,0.7080,0.7074,0.7074
NZDCAD,20081103,175500,0.7070,0.7081,0.7069,0.7077
NZDCAD,20081103,175600,0.7076,0.7076,0.7070,0.7070
NZDCAD,20081103,175700,0.7068,0.7071,0.7067,0.7070
NZDCAD,20081103,175800,0.7069,0.7070,0.7067,0.7067
NZDCAD,20081103,175900,0.7066,0.7075,0.7066,0.7075
NZDCAD,20081103,180000,0.7077,0.7081,0.7077,0.7079
NZDCAD,20081103,180100,0.7080,0.7090,0.7080,0.7085
NZDCAD,20081103,180200,0.7086,0.7086,0.7085,0.7086
NZDCAD,20081103,180300,0.7086,0.7086,0.7084,0.7084
NZDCAD,20081103,180400,0.7082,0.7092,0.7077,0.7092
NZDCAD,20081103,180500,0.7093,0.7095,0.7084,0.7084
NZDCAD,20081103,180600,0.7083,0.7085,0.7075,0.7075
NZDCAD,20081103,180700,0.7074,0.7077,0.7074,0.7077
NZDCAD,20081103,180800,0.7077,0.7080,0.7077,0.7079
NZDCAD,20081103,180900,0.7079,0.7085,0.7079,0.7084
NZDCAD,20081103,181000,0.7084,0.7086,0.7084,0.7086
NZDCAD,20081103,181100,0.7085,0.7088,0.7084,0.7088
NZDCAD,20081103,181200,0.7088,0.7088,0.7086,0.7086
NZDCAD,20081103,181300,0.7086,0.7086,0.7085,0.7085
NZDCAD,20081103,181400,0.7085,0.7089,0.7085,0.7086
NZDCAD,20081103,181500,0.7088,0.7090,0.7088,0.7088
NZDCAD,20081103,181600,0.7086,0.7088,0.7085,0.7088
NZDCAD,20081103,181700,0.7086,0.7086,0.7084,0.7084
NZDCAD,20081103,181800,0.7085,0.7088,0.7085,0.7086
NZDCAD,20081103,181900,0.7087,0.7088,0.7084,0.7088
NZDCAD,20081103,182000,0.7089,0.7089,0.7088,0.7088
NZDCAD,20081103,182100,0.7086,0.7086,0.7080,0.7083
NZDCAD,20081103,182200,0.7085,0.7085,0.7082,0.7082
NZDCAD,20081103,182300,0.7083,0.7083,0.7081,0.7081
NZDCAD,20081103,182400,0.7081,0.7081,0.7081,0.7081
NZDCAD,20081103,182500,0.7081,0.7081,0.7080,0.7081
NZDCAD,20081103,182600,0.7082,0.7082,0.7079,0.7079
NZDCAD,20081103,182700,0.7079,0.7080,0.7079,0.7080
NZDCAD,20081103,182800,0.7080,0.7083,0.7077,0.7083
NZDCAD,20081103,182900,0.7082,0.7083,0.7081,0.7083
NZDCAD,20081103,183000,0.7084,0.7085,0.7084,0.7084
NZDCAD,20081103,183100,0.7084,0.7085,0.7077,0.7077
NZDCAD,20081103,183200,0.7074,0.7075,0.7072,0.7072
NZDCAD,20081103,183300,0.7071,0.7071,0.7069,0.7070
NZDCAD,20081103,183400,0.7069,0.7069,0.7068,0.7068
NZDCAD,20081103,183500,0.7069,0.7070,0.7068,0.7070
NZDCAD,20081103,183600,0.7070,0.7072,0.7070,0.7072
NZDCAD,20081103,183700,0.7071,0.7072,0.7071,0.7072
NZDCAD,20081103,183800,0.7073,0.7083,0.7073,0.7082
NZDCAD,20081103,183900,0.7082,0.7082,0.7082,0.7082
NZDCAD,20081103,184000,0.7081,0.7082,0.7081,0.7082
NZDCAD,20081103,184100,0.7083,0.7084,0.7082,0.7082
NZDCAD,20081103,184200,0.7081,0.7081,0.7077,0.7077
NZDCAD,20081103,184300,0.7073,0.7073,0.7061,0.7061
NZDCAD,20081103,184400,0.7063,0.7067,0.7063,0.7065
NZDCAD,20081103,184500,0.7064,0.7072,0.7064,0.7072
NZDCAD,20081103,184600,0.7071,0.7071,0.7066,0.7067
NZDCAD,20081103,184700,0.7067,0.7069,0.7067,0.7069
NZDCAD,20081103,184800,0.7068,0.7068,0.7067,0.7067
NZDCAD,20081103,184900,0.7066,0.7066,0.7064,0.7064
NZDCAD,20081103,185000,0.7064,0.7064,0.7060,0.7060
NZDCAD,20081103,185100,0.7059,0.7066,0.7059,0.7066
NZDCAD,20081103,185200,0.7066,0.7068,0.7066,0.7068
NZDCAD,20081103,185300,0.7068,0.7070,0.7068,0.7069
NZDCAD,20081103,185400,0.7069,0.7069,0.7067,0.7067
NZDCAD,20081103,185500,0.7067,0.7068,0.7067,0.7068
NZDCAD,20081103,185600,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081103,185700,0.7068,0.7068,0.7064,0.7064
NZDCAD,20081103,185800,0.7063,0.7063,0.7048,0.7048
NZDCAD,20081103,185900,0.7047,0.7049,0.7047,0.7049
NZDCAD,20081103,190000,0.7049,0.7049,0.7046,0.7046
NZDCAD,20081103,190100,0.7047,0.7049,0.7047,0.7047
NZDCAD,20081103,190200,0.7046,0.7048,0.7046,0.7048
NZDCAD,20081103,190300,0.7047,0.7052,0.7047,0.7052
NZDCAD,20081103,190400,0.7053,0.7054,0.7053,0.7053
NZDCAD,20081103,190500,0.7056,0.7059,0.7056,0.7059
NZDCAD,20081103,190600,0.7059,0.7060,0.7057,0.7060
NZDCAD,20081103,190700,0.7060,0.7061,0.7060,0.7061
NZDCAD,20081103,190800,0.7060,0.7065,0.7059,0.7065
NZDCAD,20081103,190900,0.7066,0.7066,0.7061,0.7064
NZDCAD,20081103,191000,0.7065,0.7066,0.7065,0.7066
NZDCAD,20081103,191100,0.7066,0.7068,0.7066,0.7066
NZDCAD,20081103,191200,0.7066,0.7068,0.7066,0.7068
NZDCAD,20081103,191300,0.7069,0.7070,0.7068,0.7070
NZDCAD,20081103,191400,0.7071,0.7072,0.7071,0.7072
NZDCAD,20081103,191500,0.7071,0.7071,0.7070,0.7071
NZDCAD,20081103,191600,0.7071,0.7071,0.7070,0.7070
NZDCAD,20081103,191700,0.7069,0.7069,0.7067,0.7067
NZDCAD,20081103,191800,0.7068,0.7069,0.7068,0.7069
NZDCAD,20081103,191900,0.7070,0.7072,0.7070,0.7072
NZDCAD,20081103,192000,0.7072,0.7072,0.7071,0.7071
NZDCAD,20081103,192100,0.7071,0.7071,0.7070,0.7071
NZDCAD,20081103,192200,0.7072,0.7072,0.7069,0.7070
NZDCAD,20081103,192300,0.7069,0.7069,0.7069,0.7069
NZDCAD,20081103,192400,0.7068,0.7070,0.7068,0.7070
NZDCAD,20081103,192500,0.7071,0.7075,0.7071,0.7074
NZDCAD,20081103,192600,0.7075,0.7075,0.7075,0.7075
NZDCAD,20081103,192700,0.7075,0.7075,0.7074,0.7075
NZDCAD,20081103,192800,0.7075,0.7075,0.7074,0.7074
NZDCAD,20081103,192900,0.7072,0.7072,0.7071,0.7071
NZDCAD,20081103,193000,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081103,193100,0.7068,0.7068,0.7064,0.7066
NZDCAD,20081103,193200,0.7067,0.7067,0.7064,0.7064
NZDCAD,20081103,193300,0.7064,0.7064,0.7062,0.7062
NZDCAD,20081103,193400,0.7061,0.7061,0.7061,0.7061
NZDCAD,20081103,193500,0.7061,0.7062,0.7060,0.7062
NZDCAD,20081103,193600,0.7063,0.7063,0.7060,0.7060
NZDCAD,20081103,193700,0.7059,0.7059,0.7054,0.7054
NZDCAD,20081103,193800,0.7053,0.7053,0.7049,0.7050
NZDCAD,20081103,193900,0.7051,0.7051,0.7045,0.7045
NZDCAD,20081103,194000,0.7044,0.7045,0.7044,0.7044
NZDCAD,20081103,194100,0.7045,0.7047,0.7045,0.7047
NZDCAD,20081103,194200,0.7047,0.7052,0.7047,0.7052
NZDCAD,20081103,194300,0.7052,0.7052,0.7048,0.7048
NZDCAD,20081103,194400,0.7049,0.7057,0.7049,0.7055
NZDCAD,20081103,194500,0.7054,0.7056,0.7054,0.7055
NZDCAD,20081103,194600,0.7054,0.7056,0.7054,0.7056
NZDCAD,20081103,194700,0.7057,0.7059,0.7057,0.7058
NZDCAD,20081103,194800,0.7057,0.7059,0.7050,0.7050
NZDCAD,20081103,194900,0.7050,0.7050,0.7049,0.7049
NZDCAD,20081103,195000,0.7049,0.7049,0.7048,0.7048
NZDCAD,20081103,195100,0.7049,0.7051,0.7049,0.7051
NZDCAD,20081103,195200,0.7050,0.7050,0.7041,0.7041
NZDCAD,20081103,195300,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081103,195400,0.7041,0.7041,0.7041,0.7041
NZDCAD,20081103,195500,0.7042,0.7042,0.7036,0.7036
NZDCAD,20081103,195600,0.7037,0.7037,0.7034,0.7034
NZDCAD,20081103,195700,0.7033,0.7036,0.7030,0.7030
NZDCAD,20081103,195800,0.7028,0.7028,0.7007,0.7014
NZDCAD,20081103,195900,0.7014,0.7017,0.7014,0.7016
NZDCAD,20081103,200000,0.7014,0.7020,0.7010,0.7020
NZDCAD,20081103,200100,0.7021,0.7022,0.7021,0.7022
NZDCAD,20081103,200200,0.7020,0.7020,0.7020,0.7020
NZDCAD,20081103,200300,0.7020,0.7021,0.7020,0.7021
NZDCAD,20081103,200400,0.7022,0.7024,0.7022,0.7023
NZDCAD,20081103,200500,0.7023,0.7030,0.7021,0.7030
NZDCAD,20081103,200600,0.7027,0.7031,0.7027,0.7031
NZDCAD,20081103,200700,0.7030,0.7030,0.7030,0.7030
NZDCAD,20081103,200800,0.7030,0.7030,0.7028,0.7030
NZDCAD,20081103,200900,0.7031,0.7032,0.7030,0.7030
NZDCAD,20081103,201000,0.7029,0.7029,0.7026,0.7026
NZDCAD,20081103,201100,0.7025,0.7025,0.7023,0.7024
NZDCAD,20081103,201200,0.7025,0.7027,0.7025,0.7027
NZDCAD,20081103,201300,0.7028,0.7031,0.7028,0.7031
NZDCAD,20081103,201400,0.7031,0.7031,0.7030,0.7031
NZDCAD,20081103,201500,0.7031,0.7032,0.7031,0.7032
NZDCAD,20081103,201600,0.7032,0.7032,0.7032,0.7032
NZDCAD,20081103,201700,0.7031,0.7031,0.7028,0.7028
NZDCAD,20081103,201800,0.7028,0.7028,0.7027,0.7027
NZDCAD,20081103,201900,0.7027,0.7027,0.7026,0.7026
NZDCAD,20081103,202000,0.7025,0.7026,0.7025,0.7026
NZDCAD,20081103,202100,0.7026,0.7026,0.7020,0.7020
NZDCAD,20081103,202200,0.7019,0.7023,0.7019,0.7023
NZDCAD,20081103,202300,0.7022,0.7022,0.7020,0.7020
NZDCAD,20081103,202400,0.7020,0.7020,0.7020,0.7020
NZDCAD,20081103,202500,0.7020,0.7020,0.7020,0.7020
NZDCAD,20081103,202600,0.7020,0.7020,0.7018,0.7018
NZDCAD,20081103,202700,0.7018,0.7018,0.7016,0.7018
NZDCAD,20081103,202800,0.7018,0.7019,0.7017,0.7019
NZDCAD,20081103,202900,0.7020,0.7020,0.7017,0.7017
NZDCAD,20081103,203000,0.7014,0.7016,0.7014,0.7014
NZDCAD,20081103,203100,0.7014,0.7020,0.7014,0.7019
NZDCAD,20081103,203200,0.7018,0.7018,0.7015,0.7015
NZDCAD,20081103,203300,0.7014,0.7016,0.7014,0.7016
NZDCAD,20081103,203400,0.7016,0.7017,0.7015,0.7016
NZDCAD,20081103,203500,0.7017,0.7018,0.7017,0.7018
NZDCAD,20081103,203600,0.7017,0.7017,0.7014,0.7014
NZDCAD,20081103,203700,0.7015,0.7017,0.7015,0.7017
NZDCAD,20081103,203800,0.7018,0.7021,0.7018,0.7020
NZDCAD,20081103,203900,0.7020,0.7021,0.7020,0.7021
NZDCAD,20081103,204000,0.7021,0.7021,0.7018,0.7018
NZDCAD,20081103,204100,0.7017,0.7017,0.7013,0.7013
NZDCAD,20081103,204200,0.7012,0.7012,0.7010,0.7010
NZDCAD,20081103,204300,0.7011,0.7016,0.7011,0.7016
NZDCAD,20081103,204400,0.7017,0.7021,0.7017,0.7020
NZDCAD,20081103,204500,0.7020,0.7020,0.7019,0.7019
NZDCAD,20081103,204600,0.7020,0.7020,0.7015,0.7015
NZDCAD,20081103,204700,0.7014,0.7017,0.7013,0.7017
NZDCAD,20081103,204800,0.7018,0.7019,0.7018,0.7018
NZDCAD,20081103,204900,0.7018,0.7019,0.7018,0.7019
NZDCAD,20081103,205000,0.7021,0.7025,0.7021,0.7024
NZDCAD,20081103,205100,0.7024,0.7027,0.7024,0.7027
NZDCAD,20081103,205200,0.7027,0.7027,0.7027,0.7027
NZDCAD,20081103,205300,0.7027,0.7027,0.7025,0.7025
NZDCAD,20081103,205400,0.7026,0.7030,0.7026,0.7030
NZDCAD,20081103,205500,0.7030,0.7030,0.7030,0.7030
NZDCAD,20081103,205600,0.7028,0.7028,0.7027,0.7028
NZDCAD,20081103,205700,0.7030,0.7035,0.7030,0.7035
NZDCAD,20081103,205800,0.7036,0.7036,0.7036,0.7036
NZDCAD,20081103,205900,0.7036,0.7038,0.7036,0.7038
NZDCAD,20081103,210000,0.7039,0.7042,0.7039,0.7039
NZDCAD,20081103,210100,0.7039,0.7041,0.7038,0.7041
NZDCAD,20081103,210200,0.7042,0.7042,0.7038,0.7038
NZDCAD,20081103,210300,0.7037,0.7037,0.7036,0.7036
NZDCAD,20081103,210400,0.7036,0.7037,0.7036,0.7037
NZDCAD,20081103,210500,0.7038,0.7040,0.7036,0.7036
NZDCAD,20081103,210600,0.7036,0.7037,0.7035,0.7035
NZDCAD,20081103,210700,0.7036,0.7042,0.7036,0.7040
NZDCAD,20081103,210800,0.7039,0.7039,0.7036,0.7036
NZDCAD,20081103,210900,0.7037,0.7037,0.7037,0.7037
NZDCAD,20081103,211000,0.7039,0.7039,0.7036,0.7036
NZDCAD,20081103,211100,0.7036,0.7036,0.7035,0.7035
NZDCAD,20081103,211200,0.7035,0.7035,0.7033,0.7033
NZDCAD,20081103,211300,0.7032,0.7032,0.7031,0.7032
NZDCAD,20081103,211400,0.7033,0.7034,0.7030,0.7030
NZDCAD,20081103,211500,0.7030,0.7031,0.7030,0.7030
NZDCAD,20081103,211600,0.7029,0.7029,0.7027,0.7028
NZDCAD,20081103,211700,0.7027,0.7027,0.7027,0.7027
NZDCAD,20081103,211800,0.7028,0.7032,0.7028,0.7032
NZDCAD,20081103,211900,0.7033,0.7034,0.7032,0.7033
NZDCAD,20081103,212000,0.7032,0.7036,0.7032,0.7036
NZDCAD,20081103,212100,0.7037,0.7041,0.7037,0.7041
NZDCAD,20081103,212200,0.7041,0.7041,0.7041,0.7041
NZDCAD,20081103,212300,0.7040,0.7040,0.7040,0.7040
NZDCAD,20081103,212400,0.7040,0.7040,0.7038,0.7038
NZDCAD,20081103,212500,0.7035,0.7036,0.7035,0.7036
NZDCAD,20081103,212600,0.7036,0.7036,0.7036,0.7036
NZDCAD,20081103,212700,0.7035,0.7035,0.7034,0.7034
NZDCAD,20081103,212800,0.7034,0.7034,0.7034,0.7034
NZDCAD,20081103,212900,0.7035,0.7035,0.7035,0.7035
NZDCAD,20081103,213000,0.7034,0.7035,0.7034,0.7034
NZDCAD,20081103,213100,0.7034,0.7035,0.7034,0.7035
NZDCAD,20081103,213200,0.7033,0.7033,0.7028,0.7028
NZDCAD,20081103,213300,0.7028,0.7028,0.7027,0.7027
NZDCAD,20081103,213400,0.7027,0.7027,0.7025,0.7025
NZDCAD,20081103,213500,0.7026,0.7027,0.7026,0.7026
NZDCAD,20081103,213600,0.7026,0.7029,0.7025,0.7029
NZDCAD,20081103,213700,0.7030,0.7034,0.7030,0.7034
NZDCAD,20081103,213800,0.7034,0.7034,0.7033,0.7034
NZDCAD,20081103,213900,0.7034,0.7034,0.7032,0.7033
NZDCAD,20081103,214000,0.7034,0.7035,0.7034,0.7034
NZDCAD,20081103,214100,0.7035,0.7039,0.7035,0.7039
NZDCAD,20081103,214200,0.7038,0.7038,0.7034,0.7034
NZDCAD,20081103,214300,0.7034,0.7034,0.7032,0.7032
NZDCAD,20081103,214400,0.7032,0.7032,0.7031,0.7031
NZDCAD,20081103,214500,0.7032,0.7032,0.7032,0.7032
NZDCAD,20081103,214600,0.7032,0.7032,0.7030,0.7030
NZDCAD,20081103,214700,0.7028,0.7028,0.7027,0.7027
NZDCAD,20081103,214800,0.7027,0.7027,0.7025,0.7026
NZDCAD,20081103,214900,0.7027,0.7027,0.7027,0.7027
NZDCAD,20081103,215000,0.7027,0.7029,0.7027,0.7029
NZDCAD,20081103,215100,0.7028,0.7030,0.7028,0.7030
NZDCAD,20081103,215200,0.7030,0.7030,0.7024,0.7024
NZDCAD,20081103,215300,0.7023,0.7025,0.7021,0.7022
NZDCAD,20081103,215400,0.7023,0.7023,0.7018,0.7018
NZDCAD,20081103,215500,0.7017,0.7017,0.7012,0.7012
NZDCAD,20081103,215600,0.7012,0.7013,0.7011,0.7013
NZDCAD,20081103,215700,0.7013,0.7016,0.7012,0.7012
NZDCAD,20081103,215800,0.7011,0.7013,0.7011,0.7013
NZDCAD,20081103,215900,0.7013,0.7013,0.7012,0.7012
NZDCAD,20081103,220000,0.7011,0.7013,0.7010,0.7013
NZDCAD,20081103,220100,0.7012,0.7012,0.7009,0.7009
NZDCAD,20081103,220200,0.7008,0.7008,0.7006,0.7006
NZDCAD,20081103,220300,0.7006,0.7007,0.7006,0.7007
NZDCAD,20081103,220400,0.7008,0.7008,0.7008,0.7008
NZDCAD,20081103,220500,0.7008,0.7009,0.7008,0.7009
NZDCAD,20081103,220600,0.7010,0.7012,0.7010,0.7012
NZDCAD,20081103,220700,0.7012,0.7013,0.7012,0.7012
NZDCAD,20081103,220800,0.7012,0.7014,0.7012,0.7014
NZDCAD,20081103,220900,0.7013,0.7013,0.7012,0.7012
NZDCAD,20081103,221000,0.7013,0.7013,0.7010,0.7010
NZDCAD,20081103,221100,0.7011,0.7011,0.7007,0.7007
NZDCAD,20081103,221200,0.7006,0.7008,0.7006,0.7008
NZDCAD,20081103,221300,0.7009,0.7009,0.7009,0.7009
NZDCAD,20081103,221400,0.7009,0.7009,0.7009,0.7009
NZDCAD,20081103,221500,0.7009,0.7009,0.6998,0.6998
NZDCAD,20081103,221600,0.6999,0.7005,0.6999,0.7005
NZDCAD,20081103,221700,0.7006,0.7006,0.7006,0.7006
NZDCAD,20081103,221800,0.7006,0.7009,0.7006,0.7007
NZDCAD,20081103,221900,0.7007,0.7008,0.7006,0.7006
NZDCAD,20081103,222000,0.7005,0.7005,0.7005,0.7005
NZDCAD,20081103,222100,0.7005,0.7006,0.7005,0.7005
NZDCAD,20081103,222200,0.7005,0.7006,0.7005,0.7006
NZDCAD,20081103,222300,0.7005,0.7005,0.7005,0.7005
NZDCAD,20081103,222400,0.7006,0.7006,0.7006,0.7006
NZDCAD,20081103,222500,0.7006,0.7006,0.7005,0.7005
NZDCAD,20081103,222600,0.7005,0.7005,0.7004,0.7004
NZDCAD,20081103,222700,0.7004,0.7004,0.7004,0.7004
NZDCAD,20081103,222800,0.7004,0.7005,0.7004,0.7005
NZDCAD,20081103,222900,0.7005,0.7005,0.7005,0.7005
NZDCAD,20081103,223000,0.7005,0.7006,0.7005,0.7006
NZDCAD,20081103,223100,0.7006,0.7006,0.7003,0.7003
NZDCAD,20081103,223200,0.7002,0.7002,0.6997,0.6997
NZDCAD,20081103,223300,0.6996,0.6996,0.6993,0.6993
NZDCAD,20081103,223400,0.6993,0.6993,0.6991,0.6991
NZDCAD,20081103,223500,0.6991,0.6992,0.6985,0.6985
NZDCAD,20081103,223600,0.6986,0.6986,0.6985,0.6985
NZDCAD,20081103,223700,0.6985,0.6985,0.6984,0.6984
NZDCAD,20081103,223800,0.6984,0.6984,0.6984,0.6984
NZDCAD,20081103,223900,0.6984,0.6984,0.6981,0.6981
NZDCAD,20081103,224000,0.6980,0.6980,0.6977,0.6977
NZDCAD,20081103,224100,0.6978,0.6978,0.6977,0.6977
NZDCAD,20081103,224200,0.6977,0.6978,0.6977,0.6978
NZDCAD,20081103,224300,0.6979,0.6981,0.6979,0.6981
NZDCAD,20081103,224400,0.6981,0.6981,0.6981,0.6981
NZDCAD,20081103,224500,0.6981,0.6981,0.6981,0.6981
NZDCAD,20081103,224600,0.6981,0.6981,0.6981,0.6981
NZDCAD,20081103,224700,0.6981,0.6981,0.6981,0.6981
NZDCAD,20081103,224800,0.6980,0.6980,0.6975,0.6980
NZDCAD,20081103,224900,0.6980,0.6980,0.6976,0.6976
NZDCAD,20081103,225000,0.6977,0.6977,0.6977,0.6977
NZDCAD,20081103,225100,0.6978,0.6978,0.6977,0.6977
NZDCAD,20081103,225200,0.6977,0.6977,0.6973,0.6974
NZDCAD,20081103,225300,0.6975,0.6978,0.6975,0.6978
NZDCAD,20081103,225400,0.6980,0.6983,0.6980,0.6983
NZDCAD,20081103,225500,0.6982,0.6983,0.6982,0.6983
NZDCAD,20081103,225600,0.6983,0.6983,0.6983,0.6983
NZDCAD,20081103,225700,0.6984,0.6984,0.6981,0.6982
NZDCAD,20081103,225800,0.6983,0.6983,0.6983,0.6983
NZDCAD,20081103,225900,0.6984,0.6986,0.6984,0.6986
NZDCAD,20081103,230000,0.6987,0.6987,0.6984,0.6984
NZDCAD,20081103,230100,0.6984,0.6984,0.6984,0.6984
NZDCAD,20081103,230200,0.6983,0.6983,0.6976,0.6976
NZDCAD,20081103,230300,0.6974,0.6980,0.6974,0.6978
NZDCAD,20081103,230400,0.6978,0.6978,0.6973,0.6973
NZDCAD,20081103,230500,0.6974,0.6974,0.6974,0.6974
NZDCAD,20081103,230600,0.6973,0.6975,0.6973,0.6975
NZDCAD,20081103,230700,0.6975,0.6977,0.6975,0.6977
NZDCAD,20081103,230800,0.6978,0.6983,0.6978,0.6983
NZDCAD,20081103,230900,0.6983,0.6983,0.6979,0.6979
NZDCAD,20081103,231000,0.6978,0.6978,0.6978,0.6978
NZDCAD,20081103,231100,0.6978,0.6979,0.6977,0.6977
NZDCAD,20081103,231200,0.6976,0.6976,0.6975,0.6976
NZDCAD,20081103,231300,0.6977,0.6977,0.6956,0.6956
NZDCAD,20081103,231400,0.6954,0.6954,0.6953,0.6954
NZDCAD,20081103,231500,0.6955,0.6960,0.6954,0.6960
NZDCAD,20081103,231600,0.6960,0.6960,0.6960,0.6960
NZDCAD,20081103,231700,0.6959,0.6965,0.6959,0.6965
NZDCAD,20081103,231800,0.6968,0.6973,0.6968,0.6973
NZDCAD,20081103,231900,0.6974,0.6974,0.6971,0.6971
NZDCAD,20081103,232000,0.6973,0.6973,0.6973,0.6973
NZDCAD,20081103,232100,0.6974,0.6978,0.6974,0.6978
NZDCAD,20081103,232200,0.6980,0.6984,0.6977,0.6984
NZDCAD,20081103,232300,0.6985,0.6989,0.6983,0.6983
NZDCAD,20081103,232400,0.6982,0.6982,0.6978,0.6978
NZDCAD,20081103,232500,0.6980,0.6984,0.6980,0.6984
NZDCAD,20081103,232600,0.6985,0.6985,0.6983,0.6983
NZDCAD,20081103,232700,0.6983,0.6984,0.6981,0.6981
NZDCAD,20081103,232800,0.6981,0.6981,0.6981,0.6981
NZDCAD,20081103,232900,0.6981,0.6981,0.6981,0.6981
NZDCAD,20081103,233000,0.6980,0.6980,0.6980,0.6980
NZDCAD,20081103,233100,0.6980,0.6980,0.6980,0.6980
NZDCAD,20081103,233200,0.6980,0.6980,0.6977,0.6977
NZDCAD,20081103,233300,0.6977,0.6977,0.6974,0.6974
NZDCAD,20081103,233400,0.6974,0.6974,0.6973,0.6973
NZDCAD,20081103,233500,0.6973,0.6974,0.6973,0.6973
NZDCAD,20081103,233600,0.6972,0.6973,0.6971,0.6973
NZDCAD,20081103,233700,0.6973,0.6973,0.6973,0.6973
NZDCAD,20081103,233800,0.6973,0.6973,0.6973,0.6973
NZDCAD,20081103,233900,0.6972,0.6972,0.6968,0.6968
NZDCAD,20081103,234000,0.6967,0.6969,0.6966,0.6968
NZDCAD,20081103,234100,0.6968,0.6968,0.6968,0.6968
NZDCAD,20081103,234200,0.6967,0.6967,0.6963,0.6963
NZDCAD,20081103,234300,0.6962,0.6962,0.6957,0.6957
NZDCAD,20081103,234400,0.6956,0.6956,0.6954,0.6954
NZDCAD,20081103,234500,0.6954,0.6955,0.6953,0.6955
NZDCAD,20081103,234600,0.6955,0.6960,0.6955,0.6960
NZDCAD,20081103,234700,0.6961,0.6963,0.6960,0.6961
NZDCAD,20081103,234800,0.6961,0.6962,0.6956,0.6956
NZDCAD,20081103,234900,0.6956,0.6956,0.6954,0.6954
NZDCAD,20081103,235000,0.6955,0.6960,0.6955,0.6960
NZDCAD,20081103,235100,0.6960,0.6961,0.6960,0.6961
NZDCAD,20081103,235200,0.6960,0.6960,0.6960,0.6960
NZDCAD,20081103,235300,0.6961,0.6962,0.6961,0.6962
NZDCAD,20081103,235400,0.6963,0.6966,0.6959,0.6966
NZDCAD,20081103,235500,0.6967,0.6975,0.6967,0.6970
NZDCAD,20081103,235600,0.6968,0.6968,0.6957,0.6962
NZDCAD,20081103,235700,0.6963,0.6969,0.6963,0.6967
NZDCAD,20081103,235800,0.6967,0.6973,0.6963,0.6973
NZDCAD,20081103,235900,0.6968,0.6968,0.6961,0.6961
NZDCAD,20081104,000000,0.6960,0.6967,0.6960,0.6967
CADCHF,20081103,000100,0.9538,0.9539,0.9536,0.9536
CADCHF,20081103,000200,0.9536,0.9536,0.9536,0.9536
CADCHF,20081103,000300,0.9535,0.9535,0.9532,0.9532
CADCHF,20081103,000400,0.9533,0.9535,0.9532,0.9532
CADCHF,20081103,000500,0.9532,0.9533,0.9532,0.9533
CADCHF,20081103,000600,0.9533,0.9534,0.9532,0.9532
CADCHF,20081103,000700,0.9532,0.9532,0.9532,0.9532
CADCHF,20081103,000800,0.9534,0.9535,0.9534,0.9535
CADCHF,20081103,000900,0.9536,0.9541,0.9536,0.9541
CADCHF,20081103,001000,0.9541,0.9541,0.9541,0.9541
CADCHF,20081103,001100,0.9541,0.9542,0.9541,0.9542
CADCHF,20081103,001200,0.9542,0.9542,0.9542,0.9542
CADCHF,20081103,001300,0.9541,0.9542,0.9541,0.9542
CADCHF,20081103,001400,0.9542,0.9542,0.9542,0.9542
CADCHF,20081103,001500,0.9542,0.9542,0.9542,0.9542
CADCHF,20081103,001600,0.9542,0.9542,0.9542,0.9542
CADCHF,20081103,001700,0.9543,0.9545,0.9543,0.9545
CADCHF,20081103,001800,0.9545,0.9545,0.9543,0.9543
CADCHF,20081103,001900,0.9543,0.9543,0.9543,0.9543
CADCHF,20081103,002000,0.9542,0.9543,0.9542,0.9543
CADCHF,20081103,002100,0.9545,0.9545,0.9544,0.9545
CADCHF,20081103,002200,0.9546,0.9555,0.9546,0.9555
CADCHF,20081103,002300,0.9556,0.9558,0.9556,0.9558
CADCHF,20081103,002400,0.9558,0.9560,0.9558,0.9560
CADCHF,20081103,002500,0.9559,0.9559,0.9557,0.9557
CADCHF,20081103,002600,0.9559,0.9562,0.9559,0.9562
CADCHF,20081103,002700,0.9563,0.9563,0.9561,0.9561
CADCHF,20081103,002800,0.9563,0.9563,0.9562,0.9562
CADCHF,20081103,002900,0.9561,0.9562,0.9560,0.9562
CADCHF,20081103,003000,0.9563,0.9563,0.9563,0.9563
CADCHF,20081103,003100,0.9563,0.9563,0.9563,0.9563
CADCHF,20081103,003200,0.9563,0.9566,0.9563,0.9566
CADCHF,20081103,003300,0.9566,0.9566,0.9566,0.9566
CADCHF,20081103,003400,0.9566,0.9573,0.9566,0.9572
CADCHF,20081103,003500,0.9572,0.9572,0.9572,0.9572
CADCHF,20081103,003600,0.9574,0.9577,0.9574,0.9577
CADCHF,20081103,003700,0.9577,0.9577,0.9575,0.9575
CADCHF,20081103,003800,0.9574,0.9574,0.9570,0.9570
CADCHF,20081103,003900,0.9571,0.9576,0.9571,0.9576
CADCHF,20081103,004000,0.9577,0.9579,0.9577,0.9579
CADCHF,20081103,004100,0.9579,0.9579,0.9568,0.9568
CADCHF,20081103,004200,0.9569,0.9570,0.9569,0.9569
CADCHF,20081103,004300,0.9568,0.9569,0.9568,0.9569
CADCHF,20081103,004400,0.9569,0.9572,0.9569,0.9571
CADCHF,20081103,004500,0.9570,0.9570,0.9569,0.9569
CADCHF,20081103,004600,0.9569,0.9569,0.9568,0.9568
CADCHF,20081103,004700,0.9568,0.9568,0.9568,0.9568
CADCHF,20081103,004800,0.9568,0.9568,0.9568,0.9568
CADCHF,20081103,004900,0.9568,0.9569,0.9568,0.9569
CADCHF,20081103,005000,0.9569,0.9569,0.9556,0.9556
CADCHF,20081103,005100,0.9556,0.9556,0.9556,0.9556
CADCHF,20081103,005200,0.9556,0.9564,0.9556,0.9564
CADCHF,20081103,005300,0.9565,0.9565,0.9558,0.9561
CADCHF,20081103,005400,0.9561,0.9561,0.9556,0.9556
CADCHF,20081103,005500,0.9556,0.9556,0.9556,0.9556
CADCHF,20081103,005600,0.9556,0.9556,0.9556,0.9556
CADCHF,20081103,005700,0.9556,0.9556,0.9549,0.9550
CADCHF,20081103,005800,0.9550,0.9552,0.9550,0.9551
CADCHF,20081103,005900,0.9549,0.9549,0.9549,0.9549
CADCHF,20081103,010000,0.9549,0.9549,0.9549,0.9549
CADCHF,20081103,010100,0.9549,0.9549,0.9549,0.9549
CADCHF,20081103,010200,0.9549,0.9549,0.9546,0.9546
CADCHF,20081103,010300,0.9546,0.9546,0.9546,0.9546
CADCHF,20081103,010400,0.9547,0.9548,0.9546,0.9546
CADCHF,20081103,010500,0.9545,0.9545,0.9541,0.9542
CADCHF,20081103,010600,0.9542,0.9543,0.9542,0.9543
CADCHF,20081103,010700,0.9543,0.9543,0.9543,0.9543
CADCHF,20081103,010800,0.9542,0.9545,0.9542,0.9545
CADCHF,20081103,010900,0.9546,0.9553,0.9546,0.9553
CADCHF,20081103,011000,0.9554,0.9557,0.9554,0.9556
CADCHF,20081103,011100,0.9554,0.9554,0.9553,0.9553
CADCHF,20081103,011200,0.9552,0.9553,0.9552,0.9553
CADCHF,20081103,011300,0.9552,0.9552,0.9550,0.9550
CADCHF,20081103,011400,0.9550,0.9550,0.9550,0.9550
CADCHF,20081103,011500,0.9549,0.9549,0.9549,0.9549
CADCHF,20081103,011600,0.9549,0.9549,0.9549,0.9549
CADCHF,20081103,011700,0.9549,0.9549,0.9549,0.9549
CADCHF,20081103,011800,0.9550,0.9552,0.9549,0.9549
CADCHF,20081103,011900,0.9549,0.9549,0.9549,0.9549
CADCHF,20081103,012000,0.9548,0.9548,0.9548,0.9548
CADCHF,20081103,012100,0.9548,0.9548,0.9548,0.9548
CADCHF,20081103,012200,0.9546,0.9547,0.9546,0.9546
CADCHF,20081103,012300,0.9547,0.9547,0.9547,0.9547
CADCHF,20081103,012400,0.9547,0.9547,0.9546,0.9546
CADCHF,20081103,012500,0.9546,0.9546,0.9545,0.9546
CADCHF,20081103,012600,0.9546,0.9546,0.9546,0.9546
CADCHF,20081103,012700,0.9546,0.9546,0.9546,0.9546
CADCHF,20081103,012800,0.9546,0.9546,0.9546,0.9546
CADCHF,20081103,012900,0.9546,0.9546,0.9546,0.9546
CADCHF,20081103,013000,0.9546,0.9546,0.9546,0.9546
CADCHF,20081103,013100,0.9546,0.9546,0.9546,0.9546
CADCHF,20081103,013200,0.9546,0.9546,0.9546,0.9546
CADCHF,20081103,013300,0.9545,0.9545,0.9541,0.9541
CADCHF,20081103,013400,0.9540,0.9540,0.9539,0.9539
CADCHF,20081103,013500,0.9539,0.9542,0.9539,0.9542
CADCHF,20081103,013600,0.9543,0.9543,0.9542,0.9542
CADCHF,20081103,013700,0.9542,0.9544,0.9542,0.9544
CADCHF,20081103,013800,0.9543,0.9543,0.9542,0.9543
CADCHF,20081103,013900,0.9542,0.9542,0.9542,0.9542
CADCHF,20081103,014000,0.9542,0.9542,0.9542,0.9542
CADCHF,20081103,014100,0.9542,0.9542,0.9541,0.9541
CADCHF,20081103,014200,0.9541,0.9542,0.9541,0.9542
CADCHF,20081103,014300,0.9542,0.9542,0.9541,0.9541
CADCHF,20081103,014400,0.9541,0.9541,0.9541,0.9541
CADCHF,20081103,014500,0.9541,0.9541,0.9541,0.9541
CADCHF,20081103,014600,0.9541,0.9542,0.9541,0.9542
CADCHF,20081103,014700,0.9542,0.9542,0.9542,0.9542
CADCHF,20081103,014800,0.9542,0.9546,0.9542,0.9546
CADCHF,20081103,014900,0.9547,0.9548,0.9546,0.9546
CADCHF,20081103,015000,0.9545,0.9545,0.9545,0.9545
CADCHF,20081103,015100,0.9545,0.9545,0.9544,0.9545
CADCHF,20081103,015200,0.9546,0.9547,0.9545,0.9546
CADCHF,20081103,015300,0.9548,0.9559,0.9548,0.9558
CADCHF,20081103,015400,0.9557,0.9558,0.9557,0.9558
CADCHF,20081103,015500,0.9559,0.9560,0.9559,0.9559
CADCHF,20081103,015600,0.9558,0.9558,0.9553,0.9553
CADCHF,20081103,015700,0.9553,0.9553,0.9549,0.9549
CADCHF,20081103,015800,0.9549,0.9549,0.9545,0.9545
CADCHF,20081103,015900,0.9545,0.9546,0.9545,0.9546
CADCHF,20081103,020000,0.9546,0.9549,0.9546,0.9549
CADCHF,20081103,020100,0.9548,0.9552,0.9547,0.9552
CADCHF,20081103,020200,0.9553,0.9557,0.9553,0.9556
CADCHF,20081103,020300,0.9556,0.9557,0.9556,0.9556
CADCHF,20081103,020400,0.9556,0.9557,0.9556,0.9557
CADCHF,20081103,020500,0.9557,0.9559,0.9557,0.9559
CADCHF,20081103,020600,0.9559,0.9559,0.9559,0.9559
CADCHF,20081103,020700,0.9560,0.9561,0.9560,0.9561
CADCHF,20081103,020800,0.9561,0.9563,0.9561,0.9563
CADCHF,20081103,020900,0.9561,0.9561,0.9560,0.9560
CADCHF,20081103,021000,0.9559,0.9559,0.9557,0.9557
CADCHF,20081103,021100,0.9557,0.9557,0.9555,0.9555
CADCHF,20081103,021200,0.9554,0.9554,0.9553,0.9553
CADCHF,20081103,021300,0.9553,0.9555,0.9553,0.9555
CADCHF,20081103,021400,0.9555,0.9556,0.9555,0.9556
CADCHF,20081103,021500,0.9556,0.9556,0.9556,0.9556
CADCHF,20081103,021600,0.9558,0.9560,0.9558,0.9560
CADCHF,20081103,021700,0.9560,0.9561,0.9558,0.9558
CADCHF,20081103,021800,0.9560,0.9564,0.9560,0.9564
CADCHF,20081103,021900,0.9563,0.9563,0.9563,0.9563
CADCHF,20081103,022000,0.9563,0.9563,0.9563,0.9563
CADCHF,20081103,022100,0.9563,0.9563,0.9562,0.9562
CADCHF,20081103,022200,0.9562,0.9562,0.9561,0.9561
CADCHF,20081103,022300,0.9562,0.9562,0.9560,0.9560
CADCHF,20081103,022400,0.9559,0.9559,0.9556,0.9556
CADCHF,20081103,022500,0.9556,0.9556,0.9556,0.9556
CADCHF,20081103,022600,0.9556,0.9556,0.9556,0.9556
CADCHF,20081103,022700,0.9556,0.9564,0.9556,0.9564
CADCHF,20081103,022800,0.9565,0.9569,0.9565,0.9568
CADCHF,20081103,022900,0.9566,0.9568,0.9563,0.9563
CADCHF,20081103,023000,0.9565,0.9575,0.9565,0.9575
CADCHF,20081103,023100,0.9577,0.9578,0.9576,0.9576
CADCHF,20081103,023200,0.9577,0.9581,0.9577,0.9580
CADCHF,20081103,023300,0.9579,0.9579,0.9578,0.9579
CADCHF,20081103,023400,0.9579,0.9581,0.9579,0.9581
CADCHF,20081103,023500,0.9580,0.9580,0.9576,0.9576
CADCHF,20081103,023600,0.9577,0.9592,0.9577,0.9592
CADCHF,20081103,023700,0.9593,0.9594,0.9592,0.9593
CADCHF,20081103,023800,0.9593,0.9595,0.9593,0.9594
CADCHF,20081103,023900,0.9593,0.9593,0.9593,0.9593
CADCHF,20081103,024000,0.9592,0.9592,0.9589,0.9590
CADCHF,20081103,024100,0.9590,0.9590,0.9585,0.9585
CADCHF,20081103,024200,0.9585,0.9585,0.9583,0.9584
CADCHF,20081103,024300,0.9585,0.9588,0.9585,0.9588
CADCHF,20081103,024400,0.9588,0.9588,0.9586,0.9586
CADCHF,20081103,024500,0.9588,0.9604,0.9588,0.9599
CADCHF,20081103,024600,0.9598,0.9598,0.9597,0.9598
CADCHF,20081103,024700,0.9599,0.9604,0.9599,0.9604
CADCHF,20081103,024800,0.9605,0.9612,0.9605,0.9610
CADCHF,20081103,024900,0.9609,0.9609,0.9608,0.9608
CADCHF,20081103,025000,0.9607,0.9610,0.9607,0.9610
CADCHF,20081103,025100,0.9610,0.9610,0.9609,0.9609
CADCHF,20081103,025200,0.9609,0.9609,0.9607,0.9607
CADCHF,20081103,025300,0.9607,0.9610,0.9607,0.9610
CADCHF,20081103,025400,0.9611,0.9614,0.9611,0.9614
CADCHF,20081103,025500,0.9613,0.9614,0.9613,0.9614
CADCHF,20081103,025600,0.9613,0.9613,0.9610,0.9610
CADCHF,20081103,025700,0.9609,0.9619,0.9609,0.9619
CADCHF,20081103,025800,0.9619,0.9619,0.9617,0.9617
CADCHF,20081103,025900,0.9617,0.9617,0.9615,0.9617
CADCHF,20081103,030000,0.9616,0.9616,0.9613,0.9614
CADCHF,20081103,030100,0.9615,0.9622,0.9615,0.9620
CADCHF,20081103,030200,0.9619,0.9624,0.9618,0.9624
CADCHF,20081103,030300,0.9624,0.9624,0.9623,0.9623
CADCHF,20081103,030400,0.9622,0.9622,0.9618,0.9618
CADCHF,20081103,030500,0.9617,0.9619,0.9613,0.9616
CADCHF,20081103,030600,0.9615,0.9617,0.9614,0.9617
CADCHF,20081103,030700,0.9617,0.9618,0.9617,0.9618
CADCHF,20081103,030800,0.9617,0.9617,0.9614,0.9614
CADCHF,20081103,030900,0.9613,0.9613,0.9613,0.9613
CADCHF,20081103,031000,0.9613,0.9617,0.9613,0.9617
CADCHF,20081103,031100,0.9618,0.9619,0.9617,0.9619
CADCHF,20081103,031200,0.9619,0.9620,0.9619,0.9620
CADCHF,20081103,031300,0.9619,0.9619,0.9618,0.9618
CADCHF,20081103,031400,0.9618,0.9619,0.9618,0.9619
CADCHF,20081103,031500,0.9617,0.9617,0.9614,0.9617
CADCHF,20081103,031600,0.9617,0.9619,0.9617,0.9619
CADCHF,20081103,031700,0.9619,0.9619,0.9618,0.9619
CADCHF,20081103,031800,0.9619,0.9619,0.9613,0.9613
CADCHF,20081103,031900,0.9613,0.9617,0.9613,0.9616
CADCHF,20081103,032000,0.9615,0.9615,0.9613,0.9613
CADCHF,20081103,032100,0.9613,0.9614,0.9613,0.9614
CADCHF,20081103,032200,0.9615,0.9615,0.9613,0.9613
CADCHF,20081103,032300,0.9614,0.9614,0.9614,0.9614
CADCHF,20081103,032400,0.9613,0.9614,0.9613,0.9613
CADCHF,20081103,032500,0.9613,0.9613,0.9612,0.9612
CADCHF,20081103,032600,0.9612,0.9613,0.9612,0.9613
CADCHF,20081103,032700,0.9613,0.9613,0.9613,0.9613
CADCHF,20081103,032800,0.9614,0.9615,0.9613,0.9613
CADCHF,20081103,032900,0.9614,0.9622,0.9614,0.9621
CADCHF,20081103,033000,0.9620,0.9620,0.9615,0.9615
CADCHF,20081103,033100,0.9617,0.9617,0.9617,0.9617
CADCHF,20081103,033200,0.9618,0.9620,0.9618,0.9620
CADCHF,20081103,033300,0.9621,0.9622,0.9621,0.9621
CADCHF,20081103,033400,0.9621,0.9621,0.9621,0.9621
CADCHF,20081103,033500,0.9621,0.9623,0.9621,0.9623
CADCHF,20081103,033600,0.9622,0.9626,0.9622,0.9626
CADCHF,20081103,033700,0.9627,0.9628,0.9626,0.9628
CADCHF,20081103,033800,0.9629,0.9631,0.9629,0.9629
CADCHF,20081103,033900,0.9628,0.9629,0.9628,0.9628
CADCHF,20081103,034000,0.9628,0.9629,0.9628,0.9629
CADCHF,20081103,034100,0.9630,0.9632,0.9630,0.9632
CADCHF,20081103,034200,0.9631,0.9632,0.9631,0.9632
CADCHF,20081103,034300,0.9632,0.9634,0.9632,0.9634
CADCHF,20081103,034400,0.9635,0.9635,0.9633,0.9633
CADCHF,20081103,034500,0.9632,0.9632,0.9630,0.9630
CADCHF,20081103,034600,0.9630,0.9630,0.9626,0.9626
CADCHF,20081103,034700,0.9625,0.9625,0.9624,0.9624
CADCHF,20081103,034800,0.9624,0.9624,0.9624,0.9624
CADCHF,20081103,034900,0.9623,0.9623,0.9622,0.9622
CADCHF,20081103,035000,0.9622,0.9622,0.9621,0.9621
CADCHF,20081103,035100,0.9621,0.9621,0.9621,0.9621
CADCHF,20081103,035200,0.9621,0.9622,0.9621,0.9622
CADCHF,20081103,035300,0.9622,0.9622,0.9621,0.9621
CADCHF,20081103,035400,0.9620,0.9620,0.9613,0.9613
CADCHF,20081103,035500,0.9612,0.9612,0.9610,0.9611
CADCHF,20081103,035600,0.9610,0.9612,0.9606,0.9612
CADCHF,20081103,035700,0.9611,0.9611,0.9609,0.9611
CADCHF,20081103,035800,0.9611,0.9611,0.9607,0.9607
CADCHF,20081103,035900,0.9608,0.9612,0.9608,0.9612
CADCHF,20081103,040000,0.9613,0.9618,0.9613,0.9618
CADCHF,20081103,040100,0.9617,0.9617,0.9612,0.9612
CADCHF,20081103,040200,0.9611,0.9614,0.9611,0.9613
CADCHF,20081103,040300,0.9611,0.9612,0.9611,0.9612
CADCHF,20081103,040400,0.9613,0.9614,0.9613,0.9613
CADCHF,20081103,040500,0.9612,0.9612,0.9607,0.9607
CADCHF,20081103,040600,0.9606,0.9609,0.9606,0.9609
CADCHF,20081103,040700,0.9609,0.9609,0.9606,0.9606
CADCHF,20081103,040800,0.9606,0.9607,0.9606,0.9607
CADCHF,20081103,040900,0.9608,0.9609,0.9604,0.9604
CADCHF,20081103,041000,0.9603,0.9605,0.9602,0.9605
CADCHF,20081103,041100,0.9606,0.9606,0.9605,0.9606
CADCHF,20081103,041200,0.9609,0.9611,0.9606,0.9608
CADCHF,20081103,041300,0.9609,0.9611,0.9609,0.9611
CADCHF,20081103,041400,0.9610,0.9610,0.9600,0.9603
CADCHF,20081103,041500,0.9604,0.9610,0.9604,0.9610
CADCHF,20081103,041600,0.9611,0.9611,0.9607,0.9609
CADCHF,20081103,041700,0.9609,0.9609,0.9599,0.9599
CADCHF,20081103,041800,0.9600,0.9600,0.9598,0.9598
CADCHF,20081103,041900,0.9599,0.9603,0.9599,0.9603
CADCHF,20081103,042000,0.9604,0.9605,0.9604,0.9605
CADCHF,20081103,042100,0.9604,0.9604,0.9602,0.9602
CADCHF,20081103,042200,0.9602,0.9604,0.9602,0.9604
CADCHF,20081103,042300,0.9604,0.9606,0.9604,0.9606
CADCHF,20081103,042400,0.9605,0.9605,0.9601,0.9602
CADCHF,20081103,042500,0.9603,0.9603,0.9602,0.9602
CADCHF,20081103,042600,0.9603,0.9604,0.9603,0.9604
CADCHF,20081103,042700,0.9605,0.9607,0.9605,0.9607
CADCHF,20081103,042800,0.9608,0.9608,0.9604,0.9604
CADCHF,20081103,042900,0.9602,0.9606,0.9600,0.9606
CADCHF,20081103,043000,0.9606,0.9606,0.9605,0.9606
CADCHF,20081103,043100,0.9607,0.9610,0.9607,0.9607
CADCHF,20081103,043200,0.9609,0.9611,0.9609,0.9610
CADCHF,20081103,043300,0.9610,0.9610,0.9610,0.9610
CADCHF,20081103,043400,0.9610,0.9610,0.9608,0.9608
CADCHF,20081103,043500,0.9607,0.9609,0.9607,0.9609
CADCHF,20081103,043600,0.9606,0.9606,0.9604,0.9604
CADCHF,20081103,043700,0.9604,0.9604,0.9604,0.9604
CADCHF,20081103,043800,0.9604,0.9604,0.9603,0.9604
CADCHF,20081103,043900,0.9605,0.9607,0.9605,0.9607
CADCHF,20081103,044000,0.9608,0.9608,0.9607,0.9607
CADCHF,20081103,044100,0.9607,0.9607,0.9605,0.9605
CADCHF,20081103,044200,0.9604,0.9604,0.9603,0.9603
CADCHF,20081103,044300,0.9603,0.9604,0.9603,0.9603
CADCHF,20081103,044400,0.9603,0.9604,0.9603,0.9604
CADCHF,20081103,044500,0.9605,0.9606,0.9597,0.9597
CADCHF,20081103,044600,0.9596,0.9596,0.9594,0.9594
CADCHF,20081103,044700,0.9593,0.9593,0.9592,0.9592
CADCHF,20081103,044800,0.9592,0.9595,0.9592,0.9595
CADCHF,20081103,044900,0.9596,0.9596,0.9595,0.9595
CADCHF,20081103,045000,0.9595,0.9595,0.9595,0.9595
CADCHF,20081103,045100,0.9595,0.9595,0.9594,0.9594
CADCHF,20081103,045200,0.9593,0.9593,0.9592,0.9592
CADCHF,20081103,045300,0.9592,0.9592,0.9592,0.9592
CADCHF,20081103,045400,0.9592,0.9592,0.9591,0.9592
CADCHF,20081103,045500,0.9592,0.9593,0.9592,0.9593
CADCHF,20081103,045600,0.9594,0.9596,0.9594,0.9596
CADCHF,20081103,045700,0.9597,0.9598,0.9597,0.9598
CADCHF,20081103,045800,0.9599,0.9599,0.9599,0.9599
CADCHF,20081103,045900,0.9599,0.9599,0.9599,0.9599
CADCHF,20081103,050000,0.9599,0.9599,0.9599,0.9599
CADCHF,20081103,050100,0.9599,0.9599,0.9599,0.9599
CADCHF,20081103,050200,0.9599,0.9599,0.9599,0.9599
CADCHF,20081103,050300,0.9599,0.9599,0.9599,0.9599
CADCHF,20081103,050400,0.9599,0.9599,0.9599,0.9599
CADCHF,20081103,050500,0.9599,0.9599,0.9596,0.9596
CADCHF,20081103,050600,0.9595,0.9599,0.9595,0.9599
CADCHF,20081103,050700,0.9599,0.9602,0.9599,0.9602
CADCHF,20081103,050800,0.9603,0.9604,0.9603,0.9604
CADCHF,20081103,050900,0.9604,0.9604,0.9603,0.9603
CADCHF,20081103,051000,0.9603,0.9603,0.9603,0.9603
CADCHF,20081103,051100,0.9603,0.9603,0.9603,0.9603
CADCHF,20081103,051200,0.9604,0.9604,0.9603,0.9603
CADCHF,20081103,051300,0.9604,0.9604,0.9604,0.9604
CADCHF,20081103,051400,0.9604,0.9606,0.9604,0.9606
CADCHF,20081103,051500,0.9606,0.9606,0.9606,0.9606
CADCHF,20081103,051600,0.9606,0.9606,0.9606,0.9606
CADCHF,20081103,051700,0.9605,0.9607,0.9605,0.9606
CADCHF,20081103,051800,0.9606,0.9606,0.9605,0.9605
CADCHF,20081103,051900,0.9605,0.9606,0.9605,0.9606
CADCHF,20081103,052000,0.9606,0.9606,0.9605,0.9605
CADCHF,20081103,052100,0.9606,0.9606,0.9603,0.9603
CADCHF,20081103,052200,0.9602,0.9602,0.9598,0.9601
CADCHF,20081103,052300,0.9602,0.9604,0.9602,0.9604
CADCHF,20081103,052400,0.9604,0.9604,0.9603,0.9603
CADCHF,20081103,052500,0.9604,0.9604,0.9604,0.9604
CADCHF,20081103,052600,0.9604,0.9605,0.9604,0.9605
CADCHF,20081103,052700,0.9607,0.9610,0.9604,0.9610
CADCHF,20081103,052800,0.9609,0.9611,0.9609,0.9611
CADCHF,20081103,052900,0.9612,0.9613,0.9611,0.9611
CADCHF,20081103,053000,0.9611,0.9613,0.9607,0.9608
CADCHF,20081103,053100,0.9607,0.9607,0.9606,0.9606
CADCHF,20081103,053200,0.9606,0.9609,0.9606,0.9609
CADCHF,20081103,053300,0.9610,0.9613,0.9610,0.9612
CADCHF,20081103,053400,0.9611,0.9611,0.9609,0.9609
CADCHF,20081103,053500,0.9610,0.9610,0.9608,0.9608
CADCHF,20081103,053600,0.9607,0.9611,0.9606,0.9611
CADCHF,20081103,053700,0.9611,0.9611,0.9610,0.9610
CADCHF,20081103,053800,0.9611,0.9613,0.9611,0.9613
CADCHF,20081103,053900,0.9612,0.9612,0.9610,0.9611
CADCHF,20081103,054000,0.9612,0.9613,0.9609,0.9609
CADCHF,20081103,054100,0.9610,0.9615,0.9610,0.9615
CADCHF,20081103,054200,0.9616,0.9620,0.9616,0.9620
CADCHF,20081103,054300,0.9621,0.9621,0.9620,0.9620
CADCHF,20081103,054400,0.9621,0.9621,0.9615,0.9615
CADCHF,20081103,054500,0.9615,0.9615,0.9613,0.9613
CADCHF,20081103,054600,0.9612,0.9613,0.9612,0.9613
CADCHF,20081103,054700,0.9613,0.9615,0.9613,0.9615
CADCHF,20081103,054800,0.9616,0.9617,0.9616,0.9617
CADCHF,20081103,054900,0.9615,0.9617,0.9615,0.9617
CADCHF,20081103,055000,0.9615,0.9615,0.9615,0.9615
CADCHF,20081103,055100,0.9615,0.9615,0.9612,0.9612
CADCHF,20081103,055200,0.9612,0.9613,0.9611,0.9611
CADCHF,20081103,055300,0.9612,0.9614,0.9612,0.9614
CADCHF,20081103,055400,0.9615,0.9616,0.9613,0.9613
CADCHF,20081103,055500,0.9613,0.9614,0.9613,0.9614
CADCHF,20081103,055600,0.9614,0.9615,0.9614,0.9614
CADCHF,20081103,055700,0.9615,0.9618,0.9615,0.9618
CADCHF,20081103,055800,0.9619,0.9622,0.9619,0.9620
CADCHF,20081103,055900,0.9619,0.9619,0.9617,0.9617
CADCHF,20081103,060000,0.9617,0.9624,0.9617,0.9624
CADCHF,20081103,060100,0.9625,0.9626,0.9625,0.9625
CADCHF,20081103,060200,0.9624,0.9624,0.9621,0.9621
CADCHF,20081103,060300,0.9620,0.9620,0.9618,0.9618
CADCHF,20081103,060400,0.9618,0.9622,0.9618,0.9622
CADCHF,20081103,060500,0.9621,0.9621,0.9621,0.9621
CADCHF,20081103,060600,0.9622,0.9623,0.9622,0.9622
CADCHF,20081103,060700,0.9622,0.9623,0.9622,0.9622
CADCHF,20081103,060800,0.9622,0.9625,0.9622,0.9625
CADCHF,20081103,060900,0.9626,0.9626,0.9622,0.9622
CADCHF,20081103,061000,0.9622,0.9624,0.9622,0.9622
CADCHF,20081103,061100,0.9622,0.9624,0.9622,0.9624
CADCHF,20081103,061200,0.9623,0.9623,0.9622,0.9622
CADCHF,20081103,061300,0.9625,0.9626,0.9625,0.9625
CADCHF,20081103,061400,0.9624,0.9624,0.9623,0.9623
CADCHF,20081103,061500,0.9623,0.9624,0.9623,0.9624
CADCHF,20081103,061600,0.9624,0.9628,0.9624,0.9628
CADCHF,20081103,061700,0.9629,0.9631,0.9628,0.9628
CADCHF,20081103,061800,0.9628,0.9628,0.9626,0.9626
CADCHF,20081103,061900,0.9625,0.9627,0.9625,0.9627
CADCHF,20081103,062000,0.9626,0.9627,0.9626,0.9627
CADCHF,20081103,062100,0.9627,0.9628,0.9627,0.9628
CADCHF,20081103,062200,0.9628,0.9632,0.9628,0.9632
CADCHF,20081103,062300,0.9631,0.9631,0.9629,0.9629
CADCHF,20081103,062400,0.9630,0.9631,0.9630,0.9630
CADCHF,20081103,062500,0.9631,0.9631,0.9627,0.9627
CADCHF,20081103,062600,0.9627,0.9627,0.9626,0.9626
CADCHF,20081103,062700,0.9627,0.9629,0.9627,0.9627
CADCHF,20081103,062800,0.9627,0.9627,0.9627,0.9627
CADCHF,20081103,062900,0.9626,0.9626,0.9625,0.9626
CADCHF,20081103,063000,0.9626,0.9626,0.9622,0.9622
CADCHF,20081103,063100,0.9621,0.9621,0.9620,0.9620
CADCHF,20081103,063200,0.9620,0.9622,0.9620,0.9622
CADCHF,20081103,063300,0.9622,0.9622,0.9621,0.9621
CADCHF,20081103,063400,0.9621,0.9624,0.9621,0.9624
CADCHF,20081103,063500,0.9625,0.9625,0.9625,0.9625
CADCHF,20081103,063600,0.9624,0.9624,0.9621,0.9621
CADCHF,20081103,063700,0.9621,0.9622,0.9621,0.9621
CADCHF,20081103,063800,0.9622,0.9627,0.9622,0.9627
CADCHF,20081103,063900,0.9627,0.9631,0.9627,0.9631
CADCHF,20081103,064000,0.9632,0.9632,0.9628,0.9628
CADCHF,20081103,064100,0.9627,0.9627,0.9625,0.9625
CADCHF,20081103,064200,0.9626,0.9627,0.9626,0.9626
CADCHF,20081103,064300,0.9626,0.9626,0.9623,0.9623
CADCHF,20081103,064400,0.9622,0.9622,0.9621,0.9622
CADCHF,20081103,064500,0.9623,0.9624,0.9620,0.9620
CADCHF,20081103,064600,0.9621,0.9624,0.9621,0.9624
CADCHF,20081103,064700,0.9624,0.9624,0.9623,0.9624
CADCHF,20081103,064800,0.9623,0.9624,0.9623,0.9624
CADCHF,20081103,064900,0.9624,0.9624,0.9623,0.9623
CADCHF,20081103,065000,0.9623,0.9624,0.9623,0.9624
CADCHF,20081103,065100,0.9624,0.9624,0.9624,0.9624
CADCHF,20081103,065200,0.9624,0.9624,0.9623,0.9623
CADCHF,20081103,065300,0.9623,0.9624,0.9623,0.9624
CADCHF,20081103,065400,0.9623,0.9623,0.9622,0.9623
CADCHF,20081103,065500,0.9624,0.9626,0.9624,0.9626
CADCHF,20081103,065600,0.9627,0.9627,0.9626,0.9626
CADCHF,20081103,065700,0.9627,0.9628,0.9627,0.9628
CADCHF,20081103,065800,0.9627,0.9628,0.9627,0.9628
CADCHF,20081103,065900,0.9627,0.9627,0.9623,0.9624
CADCHF,20081103,070000,0.9624,0.9629,0.9624,0.9629
CADCHF,20081103,070100,0.9630,0.9631,0.9630,0.9631
CADCHF,20081103,070200,0.9631,0.9631,0.9629,0.9629
CADCHF,20081103,070300,0.9630,0.9632,0.9630,0.9632
CADCHF,20081103,070400,0.9632,0.9632,0.9632,0.9632
CADCHF,20081103,070500,0.9632,0.9632,0.9632,0.9632
CADCHF,20081103,070600,0.9631,0.9633,0.9630,0.9633
CADCHF,20081103,070700,0.9634,0.9638,0.9634,0.9638
CADCHF,20081103,070800,0.9638,0.9638,0.9638,0.9638
CADCHF,20081103,070900,0.9639,0.9639,0.9636,0.9636
CADCHF,20081103,071000,0.9635,0.9635,0.9630,0.9630
CADCHF,20081103,071100,0.9631,0.9632,0.9626,0.9626
CADCHF,20081103,071200,0.9625,0.9625,0.9621,0.9621
CADCHF,20081103,071300,0.9620,0.9620,0.9616,0.9616
CADCHF,20081103,071400,0.9617,0.9619,0.9617,0.9619
CADCHF,20081103,071500,0.9620,0.9621,0.9620,0.9621
CADCHF,20081103,071600,0.9621,0.9621,0.9620,0.9620
CADCHF,20081103,071700,0.9620,0.9621,0.9620,0.9621
CADCHF,20081103,071800,0.9621,0.9621,0.9621,0.9621
CADCHF,20081103,071900,0.9621,0.9624,0.9621,0.9624
CADCHF,20081103,072000,0.9624,0.9624,0.9622,0.9622
CADCHF,20081103,072100,0.9622,0.9622,0.9621,0.9621
CADCHF,20081103,072200,0.9620,0.9620,0.9620,0.9620
CADCHF,20081103,072300,0.9621,0.9622,0.9621,0.9622
CADCHF,20081103,072400,0.9624,0.9627,0.9624,0.9627
CADCHF,20081103,072500,0.9628,0.9628,0.9626,0.9627
CADCHF,20081103,072600,0.9626,0.9626,0.9623,0.9623
CADCHF,20081103,072700,0.9624,0.9624,0.9624,0.9624
CADCHF,20081103,072800,0.9624,0.9625,0.9622,0.9622
CADCHF,20081103,072900,0.9621,0.9627,0.9621,0.9627
CADCHF,20081103,073000,0.9629,0.9629,0.9626,0.9626
CADCHF,20081103,073100,0.9627,0.9632,0.9627,0.9632
CADCHF,20081103,073200,0.9633,0.9633,0.9633,0.9633
CADCHF,20081103,073300,0.9633,0.9633,0.9632,0.9632
CADCHF,20081103,073400,0.9632,0.9632,0.9631,0.9631
CADCHF,20081103,073500,0.9631,0.9635,0.9631,0.9635
CADCHF,20081103,073600,0.9633,0.9633,0.9628,0.9628
CADCHF,20081103,073700,0.9628,0.9628,0.9625,0.9625
CADCHF,20081103,073800,0.9624,0.9624,0.9624,0.9624
CADCHF,20081103,073900,0.9624,0.9624,0.9622,0.9622
CADCHF,20081103,074000,0.9621,0.9621,0.9617,0.9617
CADCHF,20081103,074100,0.9616,0.9616,0.9613,0.9614
CADCHF,20081103,074200,0.9615,0.9620,0.9615,0.9620
CADCHF,20081103,074300,0.9619,0.9619,0.9614,0.9614
CADCHF,20081103,074400,0.9614,0.9614,0.9614,0.9614
CADCHF,20081103,074500,0.9613,0.9613,0.9610,0.9612
CADCHF,20081103,074600,0.9613,0.9618,0.9613,0.9618
CADCHF,20081103,074700,0.9618,0.9618,0.9615,0.9615
CADCHF,20081103,074800,0.9615,0.9617,0.9615,0.9617
CADCHF,20081103,074900,0.9617,0.9618,0.9617,0.9618
CADCHF,20081103,075000,0.9618,0.9618,0.9618,0.9618
CADCHF,20081103,075100,0.9617,0.9618,0.9610,0.9610
CADCHF,20081103,075200,0.9610,0.9614,0.9610,0.9614
CADCHF,20081103,075300,0.9614,0.9620,0.9614,0.9620
CADCHF,20081103,075400,0.9621,0.9621,0.9621,0.9621
CADCHF,20081103,075500,0.9621,0.9627,0.9621,0.9627
CADCHF,20081103,075600,0.9626,0.9626,0.9622,0.9624
CADCHF,20081103,075700,0.9623,0.9623,0.9621,0.9622
CADCHF,20081103,075800,0.9623,0.9625,0.9623,0.9625
CADCHF,20081103,075900,0.9625,0.9626,0.9625,0.9626
CADCHF,20081103,080000,0.9625,0.9638,0.9625,0.9638
CADCHF,20081103,080100,0.9636,0.9636,0.9631,0.9631
CADCHF,20081103,080200,0.9632,0.9632,0.9629,0.9629
CADCHF,20081103,080300,0.9629,0.9634,0.9629,0.9634
CADCHF,20081103,080400,0.9636,0.9641,0.9636,0.9641
CADCHF,20081103,080500,0.9640,0.9640,0.9636,0.9638
CADCHF,20081103,080600,0.9637,0.9639,0.9635,0.9639
CADCHF,20081103,080700,0.9640,0.9643,0.9640,0.9643
CADCHF,20081103,080800,0.9644,0.9648,0.9643,0.9648
CADCHF,20081103,080900,0.9648,0.9649,0.9647,0.9647
CADCHF,20081103,081000,0.9647,0.9647,0.9647,0.9647
CADCHF,20081103,081100,0.9648,0.9649,0.9648,0.9649
CADCHF,20081103,081200,0.9648,0.9649,0.9648,0.9649
CADCHF,20081103,081300,0.9649,0.9649,0.9647,0.9647
CADCHF,20081103,081400,0.9646,0.9646,0.9645,0.9645
CADCHF,20081103,081500,0.9644,0.9645,0.9643,0.9645
CADCHF,20081103,081600,0.9645,0.9647,0.9645,0.9647
CADCHF,20081103,081700,0.9647,0.9647,0.9645,0.9645
CADCHF,20081103,081800,0.9644,0.9645,0.9640,0.9645
CADCHF,20081103,081900,0.9645,0.9645,0.9645,0.9645
CADCHF,20081103,082000,0.9646,0.9646,0.9643,0.9643
CADCHF,20081103,082100,0.9644,0.9645,0.9644,0.9645
CADCHF,20081103,082200,0.9645,0.9646,0.9645,0.9645
CADCHF,20081103,082300,0.9646,0.9646,0.9645,0.9645
CADCHF,20081103,082400,0.9644,0.9644,0.9643,0.9644
CADCHF,20081103,082500,0.9643,0.9646,0.9643,0.9644
CADCHF,20081103,082600,0.9643,0.9646,0.9643,0.9646
CADCHF,20081103,082700,0.9647,0.9650,0.9647,0.9647
CADCHF,20081103,082800,0.9648,0.9650,0.9647,0.9647
CADCHF,20081103,082900,0.9649,0.9652,0.9649,0.9651
CADCHF,20081103,083000,0.9651,0.9653,0.9651,0.9653
CADCHF,20081103,083100,0.9653,0.9653,0.9653,0.9653
CADCHF,20081103,083200,0.9652,0.9652,0.9643,0.9644
CADCHF,20081103,083300,0.9645,0.9647,0.9645,0.9646
CADCHF,20081103,083400,0.9646,0.9647,0.9645,0.9645
CADCHF,20081103,083500,0.9646,0.9648,0.9646,0.9648
CADCHF,20081103,083600,0.9649,0.9650,0.9648,0.9648
CADCHF,20081103,083700,0.9648,0.9650,0.9648,0.9650
CADCHF,20081103,083800,0.9650,0.9650,0.9650,0.9650
CADCHF,20081103,083900,0.9650,0.9650,0.9648,0.9648
CADCHF,20081103,084000,0.9647,0.9647,0.9647,0.9647
CADCHF,20081103,084100,0.9647,0.9647,0.9646,0.9647
CADCHF,20081103,084200,0.9648,0.9655,0.9648,0.9654
CADCHF,20081103,084300,0.9654,0.9656,0.9654,0.9656
CADCHF,20081103,084400,0.9656,0.9660,0.9656,0.9660
CADCHF,20081103,084500,0.9661,0.9673,0.9661,0.9673
CADCHF,20081103,084600,0.9675,0.9689,0.9675,0.9689
CADCHF,20081103,084700,0.9690,0.9692,0.9690,0.9692
CADCHF,20081103,084800,0.9691,0.9691,0.9684,0.9684
CADCHF,20081103,084900,0.9682,0.9682,0.9679,0.9682
CADCHF,20081103,085000,0.9682,0.9682,0.9681,0.9681
CADCHF,20081103,085100,0.9681,0.9681,0.9674,0.9674
CADCHF,20081103,085200,0.9674,0.9676,0.9674,0.9676
CADCHF,20081103,085300,0.9677,0.9678,0.9677,0.9678
CADCHF,20081103,085400,0.9678,0.9678,0.9675,0.9675
CADCHF,20081103,085500,0.9674,0.9675,0.9674,0.9675
CADCHF,20081103,085600,0.9675,0.9678,0.9675,0.9678
CADCHF,20081103,085700,0.9678,0.9678,0.9678,0.9678
CADCHF,20081103,085800,0.9678,0.9678,0.9674,0.9674
CADCHF,20081103,085900,0.9672,0.9673,0.9671,0.9673
CADCHF,20081103,090000,0.9675,0.9677,0.9668,0.9668
CADCHF,20081103,090100,0.9666,0.9667,0.9664,0.9667
CADCHF,20081103,090200,0.9667,0.9667,0.9665,0.9665
CADCHF,20081103,090300,0.9666,0.9671,0.9666,0.9669
CADCHF,20081103,090400,0.9668,0.9668,0.9663,0.9663
CADCHF,20081103,090500,0.9663,0.9677,0.9663,0.9677
CADCHF,20081103,090600,0.9676,0.9690,0.9675,0.9682
CADCHF,20081103,090700,0.9681,0.9681,0.9677,0.9677
CADCHF,20081103,090800,0.9676,0.9676,0.9666,0.9667
CADCHF,20081103,090900,0.9666,0.9667,0.9665,0.9667
CADCHF,20081103,091000,0.9667,0.9672,0.9667,0.9672
CADCHF,20081103,091100,0.9672,0.9675,0.9672,0.9675
CADCHF,20081103,091200,0.9675,0.9677,0.9675,0.9677
CADCHF,20081103,091300,0.9678,0.9678,0.9667,0.9668
CADCHF,20081103,091400,0.9669,0.9669,0.9661,0.9663
CADCHF,20081103,091500,0.9664,0.9670,0.9664,0.9670
CADCHF,20081103,091600,0.9671,0.9674,0.9664,0.9664
CADCHF,20081103,091700,0.9665,0.9666,0.9664,0.9664
CADCHF,20081103,091800,0.9663,0.9670,0.9661,0.9670
CADCHF,20081103,091900,0.9671,0.9672,0.9669,0.9669
CADCHF,20081103,092000,0.9668,0.9668,0.9663,0.9665
CADCHF,20081103,092100,0.9664,0.9664,0.9657,0.9660
CADCHF,20081103,092200,0.9661,0.9661,0.9660,0.9660
CADCHF,20081103,092300,0.9659,0.9660,0.9655,0.9655
CADCHF,20081103,092400,0.9654,0.9654,0.9648,0.9648
CADCHF,20081103,092500,0.9647,0.9647,0.9641,0.9646
CADCHF,20081103,092600,0.9647,0.9647,0.9642,0.9642
CADCHF,20081103,092700,0.9642,0.9644,0.9639,0.9639
CADCHF,20081103,092800,0.9638,0.9639,0.9638,0.9639
CADCHF,20081103,092900,0.9639,0.9639,0.9637,0.9637
CADCHF,20081103,093000,0.9638,0.9642,0.9636,0.9636
CADCHF,20081103,093100,0.9635,0.9640,0.9635,0.9640
CADCHF,20081103,093200,0.9639,0.9639,0.9635,0.9636
CADCHF,20081103,093300,0.9636,0.9639,0.9636,0.9639
CADCHF,20081103,093400,0.9639,0.9640,0.9639,0.9639
CADCHF,20081103,093500,0.9639,0.9641,0.9639,0.9641
CADCHF,20081103,093600,0.9642,0.9650,0.9642,0.9648
CADCHF,20081103,093700,0.9648,0.9650,0.9648,0.9649
CADCHF,20081103,093800,0.9648,0.9652,0.9641,0.9652
CADCHF,20081103,093900,0.9650,0.9650,0.9646,0.9646
CADCHF,20081103,094000,0.9646,0.9646,0.9644,0.9644
CADCHF,20081103,094100,0.9642,0.9649,0.9642,0.9649
CADCHF,20081103,094200,0.9648,0.9648,0.9647,0.9648
CADCHF,20081103,094300,0.9648,0.9648,0.9644,0.9644
CADCHF,20081103,094400,0.9642,0.9650,0.9641,0.9649
CADCHF,20081103,094500,0.9646,0.9646,0.9643,0.9645
CADCHF,20081103,094600,0.9646,0.9647,0.9646,0.9647
CADCHF,20081103,094700,0.9646,0.9646,0.9642,0.9646
CADCHF,20081103,094800,0.9646,0.9647,0.9646,0.9647
CADCHF,20081103,094900,0.9647,0.9649,0.9646,0.9647
CADCHF,20081103,095000,0.9646,0.9649,0.9646,0.9648
CADCHF,20081103,095100,0.9647,0.9651,0.9646,0.9651
CADCHF,20081103,095200,0.9650,0.9655,0.9650,0.9655
CADCHF,20081103,095300,0.9656,0.9656,0.9649,0.9649
CADCHF,20081103,095400,0.9650,0.9651,0.9647,0.9651
CADCHF,20081103,095500,0.9651,0.9652,0.9651,0.9652
CADCHF,20081103,095600,0.9652,0.9653,0.9652,0.9653
CADCHF,20081103,095700,0.9654,0.9656,0.9654,0.9655
CADCHF,20081103,095800,0.9654,0.9656,0.9654,0.9655
CADCHF,20081103,095900,0.9654,0.9661,0.9649,0.9661
CADCHF,20081103,100000,0.9663,0.9663,0.9656,0.9663
CADCHF,20081103,100100,0.9664,0.9669,0.9664,0.9669
CADCHF,20081103,100200,0.9668,0.9668,0.9663,0.9664
CADCHF,20081103,100300,0.9664,0.9665,0.9664,0.9664
CADCHF,20081103,100400,0.9663,0.9665,0.9663,0.9665
CADCHF,20081103,100500,0.9666,0.9668,0.9665,0.9668
CADCHF,20081103,100600,0.9669,0.9671,0.9668,0.9670
CADCHF,20081103,100700,0.9669,0.9669,0.9667,0.9667
CADCHF,20081103,100800,0.9666,0.9666,0.9662,0.9662
CADCHF,20081103,100900,0.9663,0.9663,0.9661,0.9661
CADCHF,20081103,101000,0.9662,0.9664,0.9660,0.9660
CADCHF,20081103,101100,0.9661,0.9663,0.9661,0.9663
CADCHF,20081103,101200,0.9664,0.9664,0.9661,0.9661
CADCHF,20081103,101300,0.9661,0.9661,0.9661,0.9661
CADCHF,20081103,101400,0.9661,0.9670,0.9661,0.9670
CADCHF,20081103,101500,0.9671,0.9683,0.9671,0.9683
CADCHF,20081103,101600,0.9682,0.9684,0.9681,0.9684
CADCHF,20081103,101700,0.9683,0.9683,0.9683,0.9683
CADCHF,20081103,101800,0.9682,0.9685,0.9682,0.9684
CADCHF,20081103,101900,0.9683,0.9683,0.9674,0.9674
CADCHF,20081103,102000,0.9673,0.9675,0.9671,0.9675
CADCHF,20081103,102100,0.9675,0.9676,0.9675,0.9676
CADCHF,20081103,102200,0.9677,0.9677,0.9674,0.9674
CADCHF,20081103,102300,0.9673,0.9676,0.9673,0.9674
CADCHF,20081103,102400,0.9673,0.9676,0.9673,0.9676
CADCHF,20081103,102500,0.9675,0.9676,0.9673,0.9676
CADCHF,20081103,102600,0.9678,0.9678,0.9676,0.9676
CADCHF,20081103,102700,0.9675,0.9676,0.9675,0.9676
CADCHF,20081103,102800,0.9676,0.9676,0.9675,0.9676
CADCHF,20081103,102900,0.9677,0.9679,0.9677,0.9679
CADCHF,20081103,103000,0.9680,0.9682,0.9679,0.9681
CADCHF,20081103,103100,0.9681,0.9682,0.9680,0.9682
CADCHF,20081103,103200,0.9680,0.9680,0.9679,0.9679
CADCHF,20081103,103300,0.9680,0.9685,0.9680,0.9685
CADCHF,20081103,103400,0.9686,0.9687,0.9683,0.9686
CADCHF,20081103,103500,0.9685,0.9685,0.9682,0.9682
CADCHF,20081103,103600,0.9681,0.9682,0.9679,0.9682
CADCHF,20081103,103700,0.9683,0.9683,0.9681,0.9681
CADCHF,20081103,103800,0.9680,0.9680,0.9679,0.9680
CADCHF,20081103,103900,0.9681,0.9682,0.9681,0.9682
CADCHF,20081103,104000,0.9683,0.9683,0.9683,0.9683
CADCHF,20081103,104100,0.9683,0.9685,0.9683,0.9685
CADCHF,20081103,104200,0.9685,0.9685,0.9685,0.9685
CADCHF,20081103,104300,0.9684,0.9685,0.9683,0.9685
CADCHF,20081103,104400,0.9685,0.9685,0.9684,0.9684
CADCHF,20081103,104500,0.9683,0.9688,0.9683,0.9688
CADCHF,20081103,104600,0.9687,0.9691,0.9687,0.9691
CADCHF,20081103,104700,0.9692,0.9692,0.9690,0.9692
CADCHF,20081103,104800,0.9692,0.9692,0.9691,0.9691
CADCHF,20081103,104900,0.9690,0.9693,0.9690,0.9692
CADCHF,20081103,105000,0.9692,0.9692,0.9691,0.9691
CADCHF,20081103,105100,0.9690,0.9690,0.9685,0.9685
CADCHF,20081103,105200,0.9686,0.9690,0.9686,0.9689
CADCHF,20081103,105300,0.9690,0.9690,0.9689,0.9689
CADCHF,20081103,105400,0.9688,0.9689,0.9685,0.9685
CADCHF,20081103,105500,0.9685,0.9686,0.9685,0.9686
CADCHF,20081103,105600,0.9686,0.9688,0.9686,0.9688
CADCHF,20081103,105700,0.9686,0.9690,0.9685,0.9690
CADCHF,20081103,105800,0.9690,0.9690,0.9690,0.9690
CADCHF,20081103,105900,0.9690,0.9690,0.9690,0.9690
CADCHF,20081103,110000,0.9690,0.9690,0.9689,0.9690
CADCHF,20081103,110100,0.9690,0.9690,0.9685,0.9685
CADCHF,20081103,110200,0.9684,0.9684,0.9682,0.9683
CADCHF,20081103,110300,0.9683,0.9683,0.9680,0.9681
CADCHF,20081103,110400,0.9681,0.9681,0.9679,0.9680
CADCHF,20081103,110500,0.9680,0.9680,0.9679,0.9679
CADCHF,20081103,110600,0.9679,0.9679,0.9679,0.9679
CADCHF,20081103,110700,0.9680,0.9681,0.9680,0.9680
CADCHF,20081103,110800,0.9679,0.9679,0.9678,0.9678
CADCHF,20081103,110900,0.9677,0.9677,0.9676,0.9677
CADCHF,20081103,111000,0.9676,0.9676,0.9669,0.9669
CADCHF,20081103,111100,0.9669,0.9669,0.9668,0.9669
CADCHF,20081103,111200,0.9669,0.9669,0.9668,0.9668
CADCHF,20081103,111300,0.9667,0.9667,0.9660,0.9660
CADCHF,20081103,111400,0.9660,0.9661,0.9658,0.9661
CADCHF,20081103,111500,0.9660,0.9660,0.9655,0.9655
CADCHF,20081103,111600,0.9656,0.9664,0.9656,0.9664
CADCHF,20081103,111700,0.9665,0.9665,0.9663,0.9664
CADCHF,20081103,111800,0.9663,0.9663,0.9663,0.9663
CADCHF,20081103,111900,0.9664,0.9665,0.9664,0.9665
CADCHF,20081103,112000,0.9667,0.9671,0.9667,0.9671
CADCHF,20081103,112100,0.9671,0.9672,0.9671,0.9672
CADCHF,20081103,112200,0.9673,0.9673,0.9671,0.9673
CADCHF,20081103,112300,0.9673,0.9677,0.9673,0.9677
CADCHF,20081103,112400,0.9678,0.9679,0.9677,0.9677
CADCHF,20081103,112500,0.9678,0.9678,0.9676,0.9676
CADCHF,20081103,112600,0.9676,0.9679,0.9676,0.9679
CADCHF,20081103,112700,0.9679,0.9679,0.9679,0.9679
CADCHF,20081103,112800,0.9680,0.9680,0.9680,0.9680
CADCHF,20081103,112900,0.9679,0.9679,0.9679,0.9679
CADCHF,20081103,113000,0.9679,0.9681,0.9679,0.9680
CADCHF,20081103,113100,0.9679,0.9679,0.9672,0.9675
CADCHF,20081103,113200,0.9675,0.9675,0.9672,0.9672
CADCHF,20081103,113300,0.9671,0.9671,0.9670,0.9670
CADCHF,20081103,113400,0.9670,0.9670,0.9669,0.9669
CADCHF,20081103,113500,0.9669,0.9669,0.9669,0.9669
CADCHF,20081103,113600,0.9670,0.9671,0.9670,0.9671
CADCHF,20081103,113700,0.9671,0.9674,0.9671,0.9674
CADCHF,20081103,113800,0.9675,0.9675,0.9675,0.9675
CADCHF,20081103,113900,0.9675,0.9675,0.9675,0.9675
CADCHF,20081103,114000,0.9676,0.9678,0.9676,0.9678
CADCHF,20081103,114100,0.9677,0.9677,0.9674,0.9674
CADCHF,20081103,114200,0.9672,0.9672,0.9670,0.9670
CADCHF,20081103,114300,0.9671,0.9671,0.9669,0.9671
CADCHF,20081103,114400,0.9670,0.9674,0.9669,0.9674
CADCHF,20081103,114500,0.9675,0.9677,0.9675,0.9675
CADCHF,20081103,114600,0.9675,0.9675,0.9675,0.9675
CADCHF,20081103,114700,0.9675,0.9675,0.9675,0.9675
CADCHF,20081103,114800,0.9675,0.9675,0.9673,0.9673
CADCHF,20081103,114900,0.9673,0.9674,0.9672,0.9672
CADCHF,20081103,115000,0.9670,0.9670,0.9668,0.9668
CADCHF,20081103,115100,0.9668,0.9669,0.9668,0.9669
CADCHF,20081103,115200,0.9669,0.9670,0.9668,0.9670
CADCHF,20081103,115300,0.9671,0.9671,0.9669,0.9669
CADCHF,20081103,115400,0.9669,0.9671,0.9669,0.9671
CADCHF,20081103,115500,0.9671,0.9671,0.9670,0.9670
CADCHF,20081103,115600,0.9670,0.9671,0.9670,0.9671
CADCHF,20081103,115700,0.9671,0.9673,0.9671,0.9672
CADCHF,20081103,115800,0.9671,0.9671,0.9669,0.9669
CADCHF,20081103,115900,0.9670,0.9673,0.9670,0.9673
CADCHF,20081103,120000,0.9673,0.9673,0.9669,0.9669
CADCHF,20081103,120100,0.9668,0.9668,0.9666,0.9666
CADCHF,20081103,120200,0.9667,0.9669,0.9667,0.9669
CADCHF,20081103,120300,0.9669,0.9671,0.9668,0.9671
CADCHF,20081103,120400,0.9671,0.9672,0.9671,0.9671
CADCHF,20081103,120500,0.9671,0.9671,0.9668,0.9668
CADCHF,20081103,120600,0.9668,0.9668,0.9667,0.9667
CADCHF,20081103,120700,0.9666,0.9668,0.9665,0.9666
CADCHF,20081103,120800,0.9667,0.9670,0.9667,0.9670
CADCHF,20081103,120900,0.9670,0.9671,0.9665,0.9665
CADCHF,20081103,121000,0.9664,0.9665,0.9662,0.9665
CADCHF,20081103,121100,0.9666,0.9666,0.9664,0.9665
CADCHF,20081103,121200,0.9665,0.9666,0.9662,0.9662
CADCHF,20081103,121300,0.9662,0.9667,0.9662,0.9667
CADCHF,20081103,121400,0.9668,0.9670,0.9668,0.9669
CADCHF,20081103,121500,0.9670,0.9672,0.9670,0.9672
CADCHF,20081103,121600,0.9672,0.9672,0.9668,0.9669
CADCHF,20081103,121700,0.9670,0.9670,0.9668,0.9669
CADCHF,20081103,121800,0.9669,0.9671,0.9669,0.9671
CADCHF,20081103,121900,0.9670,0.9672,0.9670,0.9672
CADCHF,20081103,122000,0.9672,0.9672,0.9671,0.9671
CADCHF,20081103,122100,0.9672,0.9677,0.9672,0.9677
CADCHF,20081103,122200,0.9678,0.9679,0.9678,0.9678
CADCHF,20081103,122300,0.9678,0.9678,0.9678,0.9678
CADCHF,20081103,122400,0.9678,0.9678,0.9677,0.9678
CADCHF,20081103,122500,0.9679,0.9680,0.9678,0.9680
CADCHF,20081103,122600,0.9681,0.9681,0.9678,0.9678
CADCHF,20081103,122700,0.9679,0.9682,0.9679,0.9681
CADCHF,20081103,122800,0.9680,0.9681,0.9678,0.9681
CADCHF,20081103,122900,0.9682,0.9684,0.9682,0.9682
CADCHF,20081103,123000,0.9681,0.9682,0.9681,0.9682
CADCHF,20081103,123100,0.9682,0.9684,0.9682,0.9684
CADCHF,20081103,123200,0.9685,0.9685,0.9683,0.9683
CADCHF,20081103,123300,0.9683,0.9683,0.9682,0.9682
CADCHF,20081103,123400,0.9682,0.9683,0.9681,0.9682
CADCHF,20081103,123500,0.9682,0.9682,0.9682,0.9682
CADCHF,20081103,123600,0.9682,0.9682,0.9680,0.9680
CADCHF,20081103,123700,0.9679,0.9679,0.9670,0.9670
CADCHF,20081103,123800,0.9672,0.9675,0.9672,0.9675
CADCHF,20081103,123900,0.9676,0.9678,0.9676,0.9676
CADCHF,20081103,124000,0.9675,0.9676,0.9675,0.9675
CADCHF,20081103,124100,0.9675,0.9676,0.9674,0.9676
CADCHF,20081103,124200,0.9677,0.9680,0.9677,0.9680
CADCHF,20081103,124300,0.9679,0.9679,0.9678,0.9679
CADCHF,20081103,124400,0.9679,0.9681,0.9679,0.9681
CADCHF,20081103,124500,0.9682,0.9683,0.9682,0.9682
CADCHF,20081103,124600,0.9682,0.9684,0.9682,0.9684
CADCHF,20081103,124700,0.9685,0.9688,0.9685,0.9685
CADCHF,20081103,124800,0.9686,0.9688,0.9686,0.9688
CADCHF,20081103,124900,0.9687,0.9687,0.9683,0.9683
CADCHF,20081103,125000,0.9682,0.9682,0.9681,0.9682
CADCHF,20081103,125100,0.9682,0.9683,0.9682,0.9683
CADCHF,20081103,125200,0.9683,0.9683,0.9682,0.9682
CADCHF,20081103,125300,0.9681,0.9681,0.9679,0.9679
CADCHF,20081103,125400,0.9680,0.9683,0.9680,0.9683
CADCHF,20081103,125500,0.9683,0.9685,0.9683,0.9685
CADCHF,20081103,125600,0.9684,0.9684,0.9683,0.9683
CADCHF,20081103,125700,0.9682,0.9683,0.9681,0.9683
CADCHF,20081103,125800,0.9683,0.9687,0.9683,0.9686
CADCHF,20081103,125900,0.9685,0.9685,0.9684,0.9684
CADCHF,20081103,130000,0.9684,0.9685,0.9684,0.9685
CADCHF,20081103,130100,0.9685,0.9688,0.9685,0.9688
CADCHF,20081103,130200,0.9688,0.9688,0.9685,0.9685
CADCHF,20081103,130300,0.9686,0.9686,0.9685,0.9686
CADCHF,20081103,130400,0.9687,0.9688,0.9686,0.9686
CADCHF,20081103,130500,0.9686,0.9686,0.9683,0.9683
CADCHF,20081103,130600,0.9684,0.9685,0.9684,0.9685
CADCHF,20081103,130700,0.9685,0.9685,0.9684,0.9684
CADCHF,20081103,130800,0.9684,0.9685,0.9684,0.9685
CADCHF,20081103,130900,0.9685,0.9686,0.9685,0.9686
CADCHF,20081103,131000,0.9687,0.9687,0.9687,0.9687
CADCHF,20081103,131100,0.9687,0.9687,0.9686,0.9686
CADCHF,20081103,131200,0.9686,0.9688,0.9686,0.9688
CADCHF,20081103,131300,0.9688,0.9689,0.9688,0.9689
CADCHF,20081103,131400,0.9690,0.9692,0.9690,0.9692
CADCHF,20081103,131500,0.9692,0.9694,0.9692,0.9694
CADCHF,20081103,131600,0.9694,0.9694,0.9693,0.9693
CADCHF,20081103,131700,0.9694,0.9694,0.9693,0.9693
CADCHF,20081103,131800,0.9693,0.9696,0.9693,0.9696
CADCHF,20081103,131900,0.9695,0.9698,0.9695,0.9697
CADCHF,20081103,132000,0.9698,0.9698,0.9697,0.9697
CADCHF,20081103,132100,0.9697,0.9697,0.9697,0.9697
CADCHF,20081103,132200,0.9697,0.9697,0.9697,0.9697
CADCHF,20081103,132300,0.9696,0.9706,0.9693,0.9704
CADCHF,20081103,132400,0.9706,0.9707,0.9705,0.9707
CADCHF,20081103,132500,0.9708,0.9708,0.9706,0.9706
CADCHF,20081103,132600,0.9704,0.9706,0.9701,0.9701
CADCHF,20081103,132700,0.9702,0.9706,0.9702,0.9705
CADCHF,20081103,132800,0.9704,0.9704,0.9703,0.9703
CADCHF,20081103,132900,0.9703,0.9706,0.9703,0.9706
CADCHF,20081103,133000,0.9707,0.9710,0.9707,0.9710
CADCHF,20081103,133100,0.9709,0.9709,0.9708,0.9708
CADCHF,20081103,133200,0.9709,0.9712,0.9709,0.9712
CADCHF,20081103,133300,0.9713,0.9714,0.9711,0.9711
CADCHF,20081103,133400,0.9711,0.9711,0.9705,0.9706
CADCHF,20081103,133500,0.9707,0.9722,0.9707,0.9722
CADCHF,20081103,133600,0.9723,0.9725,0.9722,0.9722
CADCHF,20081103,133700,0.9720,0.9721,0.9719,0.9720
CADCHF,20081103,133800,0.9720,0.9720,0.9718,0.9718
CADCHF,20081103,133900,0.9718,0.9718,0.9712,0.9717
CADCHF,20081103,134000,0.9718,0.9721,0.9718,0.9721
CADCHF,20081103,134100,0.9722,0.9726,0.9722,0.9726
CADCHF,20081103,134200,0.9725,0.9726,0.9724,0.9724
CADCHF,20081103,134300,0.9722,0.9722,0.9712,0.9712
CADCHF,20081103,134400,0.9713,0.9714,0.9711,0.9711
CADCHF,20081103,134500,0.9712,0.9712,0.9708,0.9711
CADCHF,20081103,134600,0.9710,0.9710,0.9710,0.9710
CADCHF,20081103,134700,0.9709,0.9709,0.9701,0.9701
CADCHF,20081103,134800,0.9703,0.9703,0.9700,0.9700
CADCHF,20081103,134900,0.9699,0.9699,0.9693,0.9697
CADCHF,20081103,135000,0.9696,0.9696,0.9692,0.9692
CADCHF,20081103,135100,0.9692,0.9692,0.9687,0.9687
CADCHF,20081103,135200,0.9686,0.9695,0.9686,0.9695
CADCHF,20081103,135300,0.9696,0.9699,0.9695,0.9699
CADCHF,20081103,135400,0.9698,0.9698,0.9696,0.9696
CADCHF,20081103,135500,0.9693,0.9694,0.9691,0.9694
CADCHF,20081103,135600,0.9695,0.9696,0.9694,0.9694
CADCHF,20081103,135700,0.9694,0.9694,0.9692,0.9692
CADCHF,20081103,135800,0.9691,0.9691,0.9689,0.9690
CADCHF,20081103,135900,0.9690,0.9692,0.9689,0.9692
CADCHF,20081103,140000,0.9692,0.9693,0.9692,0.9693
CADCHF,20081103,140100,0.9692,0.9692,0.9684,0.9684
CADCHF,20081103,140200,0.9683,0.9683,0.9682,0.9682
CADCHF,20081103,140300,0.9682,0.9685,0.9682,0.9685
CADCHF,20081103,140400,0.9686,0.9686,0.9686,0.9686
CADCHF,20081103,140500,0.9687,0.9688,0.9687,0.9687
CADCHF,20081103,140600,0.9686,0.9686,0.9679,0.9683
CADCHF,20081103,140700,0.9684,0.9686,0.9684,0.9684
CADCHF,20081103,140800,0.9683,0.9683,0.9676,0.9677
CADCHF,20081103,140900,0.9678,0.9680,0.9676,0.9676
CADCHF,20081103,141000,0.9675,0.9676,0.9671,0.9671
CADCHF,20081103,141100,0.9669,0.9669,0.9657,0.9661
CADCHF,20081103,141200,0.9660,0.9667,0.9660,0.9667
CADCHF,20081103,141300,0.9668,0.9668,0.9663,0.9663
CADCHF,20081103,141400,0.9663,0.9664,0.9663,0.9664
CADCHF,20081103,141500,0.9664,0.9666,0.9664,0.9666
CADCHF,20081103,141600,0.9665,0.9668,0.9664,0.9668
CADCHF,20081103,141700,0.9669,0.9669,0.9669,0.9669
CADCHF,20081103,141800,0.9669,0.9671,0.9669,0.9671
CADCHF,20081103,141900,0.9671,0.9671,0.9670,0.9671
CADCHF,20081103,142000,0.9670,0.9670,0.9669,0.9670
CADCHF,20081103,142100,0.9669,0.9669,0.9658,0.9658
CADCHF,20081103,142200,0.9659,0.9659,0.9655,0.9656
CADCHF,20081103,142300,0.9655,0.9655,0.9649,0.9649
CADCHF,20081103,142400,0.9650,0.9654,0.9650,0.9654
CADCHF,20081103,142500,0.9655,0.9656,0.9654,0.9655
CADCHF,20081103,142600,0.9656,0.9663,0.9656,0.9663
CADCHF,20081103,142700,0.9664,0.9669,0.9664,0.9669
CADCHF,20081103,142800,0.9670,0.9676,0.9670,0.9676
CADCHF,20081103,142900,0.9677,0.9683,0.9677,0.9681
CADCHF,20081103,143000,0.9681,0.9685,0.9681,0.9683
CADCHF,20081103,143100,0.9682,0.9682,0.9679,0.9681
CADCHF,20081103,143200,0.9682,0.9687,0.9682,0.9687
CADCHF,20081103,143300,0.9686,0.9686,0.9682,0.9682
CADCHF,20081103,143400,0.9682,0.9688,0.9682,0.9688
CADCHF,20081103,143500,0.9689,0.9691,0.9689,0.9691
CADCHF,20081103,143600,0.9690,0.9690,0.9688,0.9688
CADCHF,20081103,143700,0.9687,0.9688,0.9686,0.9688
CADCHF,20081103,143800,0.9689,0.9691,0.9689,0.9691
CADCHF,20081103,143900,0.9691,0.9693,0.9688,0.9688
CADCHF,20081103,144000,0.9687,0.9688,0.9683,0.9686
CADCHF,20081103,144100,0.9687,0.9687,0.9686,0.9686
CADCHF,20081103,144200,0.9686,0.9688,0.9686,0.9688
CADCHF,20081103,144300,0.9689,0.9689,0.9688,0.9688
CADCHF,20081103,144400,0.9689,0.9689,0.9683,0.9683
CADCHF,20081103,144500,0.9683,0.9683,0.9679,0.9680
CADCHF,20081103,144600,0.9681,0.9682,0.9680,0.9681
CADCHF,20081103,144700,0.9683,0.9683,0.9683,0.9683
CADCHF,20081103,144800,0.9683,0.9685,0.9682,0.9682
CADCHF,20081103,144900,0.9681,0.9684,0.9681,0.9684
CADCHF,20081103,145000,0.9683,0.9683,0.9678,0.9683
CADCHF,20081103,145100,0.9682,0.9683,0.9677,0.9677
CADCHF,20081103,145200,0.9676,0.9684,0.9676,0.9684
CADCHF,20081103,145300,0.9685,0.9689,0.9685,0.9689
CADCHF,20081103,145400,0.9690,0.9690,0.9689,0.9689
CADCHF,20081103,145500,0.9690,0.9692,0.9689,0.9692
CADCHF,20081103,145600,0.9693,0.9700,0.9693,0.9700
CADCHF,20081103,145700,0.9699,0.9705,0.9699,0.9705
CADCHF,20081103,145800,0.9705,0.9713,0.9705,0.9713
CADCHF,20081103,145900,0.9714,0.9725,0.9714,0.9725
CADCHF,20081103,150000,0.9724,0.9724,0.9706,0.9706
CADCHF,20081103,150100,0.9707,0.9707,0.9700,0.9701
CADCHF,20081103,150200,0.9700,0.9700,0.9697,0.9697
CADCHF,20081103,150300,0.9697,0.9697,0.9697,0.9697
CADCHF,20081103,150400,0.9697,0.9697,0.9696,0.9696
CADCHF,20081103,150500,0.9696,0.9703,0.9696,0.9700
CADCHF,20081103,150600,0.9701,0.9702,0.9699,0.9699
CADCHF,20081103,150700,0.9700,0.9704,0.9700,0.9702
CADCHF,20081103,150800,0.9702,0.9710,0.9702,0.9710
CADCHF,20081103,150900,0.9712,0.9717,0.9712,0.9715
CADCHF,20081103,151000,0.9714,0.9714,0.9712,0.9713
CADCHF,20081103,151100,0.9712,0.9714,0.9711,0.9711
CADCHF,20081103,151200,0.9710,0.9710,0.9695,0.9695
CADCHF,20081103,151300,0.9694,0.9694,0.9690,0.9690
CADCHF,20081103,151400,0.9689,0.9690,0.9678,0.9678
CADCHF,20081103,151500,0.9676,0.9678,0.9672,0.9678
CADCHF,20081103,151600,0.9679,0.9686,0.9679,0.9685
CADCHF,20081103,151700,0.9683,0.9683,0.9679,0.9682
CADCHF,20081103,151800,0.9681,0.9681,0.9673,0.9678
CADCHF,20081103,151900,0.9679,0.9681,0.9679,0.9681
CADCHF,20081103,152000,0.9681,0.9689,0.9681,0.9689
CADCHF,20081103,152100,0.9691,0.9692,0.9690,0.9691
CADCHF,20081103,152200,0.9692,0.9702,0.9692,0.9701
CADCHF,20081103,152300,0.9700,0.9708,0.9700,0.9708
CADCHF,20081103,152400,0.9709,0.9709,0.9704,0.9704
CADCHF,20081103,152500,0.9706,0.9707,0.9703,0.9703
CADCHF,20081103,152600,0.9702,0.9702,0.9695,0.9695
CADCHF,20081103,152700,0.9694,0.9696,0.9692,0.9696
CADCHF,20081103,152800,0.9695,0.9701,0.9695,0.9701
CADCHF,20081103,152900,0.9701,0.9701,0.9700,0.9701
CADCHF,20081103,153000,0.9702,0.9704,0.9702,0.9703
CADCHF,20081103,153100,0.9704,0.9706,0.9704,0.9704
CADCHF,20081103,153200,0.9704,0.9706,0.9704,0.9706
CADCHF,20081103,153300,0.9707,0.9712,0.9706,0.9709
CADCHF,20081103,153400,0.9710,0.9716,0.9710,0.9713
CADCHF,20081103,153500,0.9712,0.9713,0.9707,0.9707
CADCHF,20081103,153600,0.9709,0.9714,0.9707,0.9710
CADCHF,20081103,153700,0.9709,0.9710,0.9703,0.9703
CADCHF,20081103,153800,0.9704,0.9705,0.9703,0.9705
CADCHF,20081103,153900,0.9704,0.9704,0.9700,0.9701
CADCHF,20081103,154000,0.9703,0.9707,0.9701,0.9701
CADCHF,20081103,154100,0.9700,0.9711,0.9700,0.9708
CADCHF,20081103,154200,0.9707,0.9726,0.9707,0.9726
CADCHF,20081103,154300,0.9727,0.9734,0.9727,0.9733
CADCHF,20081103,154400,0.9734,0.9735,0.9734,0.9735
CADCHF,20081103,154500,0.9734,0.9734,0.9733,0.9733
CADCHF,20081103,154600,0.9732,0.9742,0.9732,0.9742
CADCHF,20081103,154700,0.9743,0.9753,0.9743,0.9753
CADCHF,20081103,154800,0.9752,0.9755,0.9752,0.9754
CADCHF,20081103,154900,0.9755,0.9760,0.9755,0.9760
CADCHF,20081103,155000,0.9762,0.9776,0.9762,0.9776
CADCHF,20081103,155100,0.9778,0.9780,0.9778,0.9779
CADCHF,20081103,155200,0.9779,0.9783,0.9779,0.9783
CADCHF,20081103,155300,0.9785,0.9793,0.9783,0.9783
CADCHF,20081103,155400,0.9782,0.9782,0.9768,0.9768
CADCHF,20081103,155500,0.9767,0.9767,0.9757,0.9757
CADCHF,20081103,155600,0.9756,0.9756,0.9755,0.9756
CADCHF,20081103,155700,0.9757,0.9757,0.9755,0.9755
CADCHF,20081103,155800,0.9756,0.9757,0.9756,0.9757
CADCHF,20081103,155900,0.9757,0.9758,0.9755,0.9755
CADCHF,20081103,160000,0.9756,0.9760,0.9754,0.9754
CADCHF,20081103,160100,0.9753,0.9753,0.9748,0.9748
CADCHF,20081103,160200,0.9749,0.9756,0.9749,0.9756
CADCHF,20081103,160300,0.9755,0.9756,0.9750,0.9756
CADCHF,20081103,160400,0.9757,0.9757,0.9753,0.9757
CADCHF,20081103,160500,0.9756,0.9762,0.9755,0.9762
CADCHF,20081103,160600,0.9763,0.9771,0.9763,0.9771
CADCHF,20081103,160700,0.9773,0.9775,0.9773,0.9773
CADCHF,20081103,160800,0.9772,0.9772,0.9766,0.9766
CADCHF,20081103,160900,0.9765,0.9770,0.9765,0.9770
CADCHF,20081103,161000,0.9771,0.9771,0.9769,0.9771
CADCHF,20081103,161100,0.9772,0.9773,0.9770,0.9771
CADCHF,20081103,161200,0.9769,0.9769,0.9765,0.9765
CADCHF,20081103,161300,0.9766,0.9767,0.9765,0.9765
CADCHF,20081103,161400,0.9766,0.9768,0.9758,0.9758
CADCHF,20081103,161500,0.9757,0.9764,0.9757,0.9763
CADCHF,20081103,161600,0.9764,0.9767,0.9764,0.9767
CADCHF,20081103,161700,0.9766,0.9766,0.9763,0.9763
CADCHF,20081103,161800,0.9762,0.9763,0.9760,0.9760
CADCHF,20081103,161900,0.9761,0.9761,0.9756,0.9756
CADCHF,20081103,162000,0.9755,0.9755,0.9750,0.9755
CADCHF,20081103,162100,0.9755,0.9755,0.9749,0.9749
CADCHF,20081103,162200,0.9750,0.9752,0.9749,0.9752
CADCHF,20081103,162300,0.9751,0.9752,0.9748,0.9749
CADCHF,20081103,162400,0.9750,0.9752,0.9750,0.9752
CADCHF,20081103,162500,0.9753,0.9755,0.9753,0.9755
CADCHF,20081103,162600,0.9754,0.9754,0.9737,0.9737
CADCHF,20081103,162700,0.9736,0.9736,0.9725,0.9733
CADCHF,20081103,162800,0.9734,0.9742,0.9734,0.9742
CADCHF,20081103,162900,0.9743,0.9747,0.9742,0.9742
CADCHF,20081103,163000,0.9741,0.9741,0.9736,0.9737
CADCHF,20081103,163100,0.9738,0.9739,0.9733,0.9733
CADCHF,20081103,163200,0.9734,0.9746,0.9734,0.9746
CADCHF,20081103,163300,0.9745,0.9747,0.9744,0.9746
CADCHF,20081103,163400,0.9747,0.9753,0.9747,0.9750
CADCHF,20081103,163500,0.9750,0.9751,0.9748,0.9748
CADCHF,20081103,163600,0.9747,0.9748,0.9739,0.9739
CADCHF,20081103,163700,0.9737,0.9737,0.9728,0.9729
CADCHF,20081103,163800,0.9731,0.9733,0.9728,0.9729
CADCHF,20081103,163900,0.9730,0.9732,0.9726,0.9732
CADCHF,20081103,164000,0.9730,0.9732,0.9728,0.9732
CADCHF,20081103,164100,0.9733,0.9745,0.9733,0.9745
CADCHF,20081103,164200,0.9746,0.9756,0.9746,0.9756
CADCHF,20081103,164300,0.9756,0.9761,0.9754,0.9754
CADCHF,20081103,164400,0.9754,0.9754,0.9754,0.9754
CADCHF,20081103,164500,0.9754,0.9754,0.9750,0.9750
CADCHF,20081103,164600,0.9748,0.9751,0.9748,0.9751
CADCHF,20081103,164700,0.9752,0.9764,0.9752,0.9764
CADCHF,20081103,164800,0.9765,0.9769,0.9765,0.9769
CADCHF,20081103,164900,0.9771,0.9776,0.9771,0.9775
CADCHF,20081103,165000,0.9774,0.9774,0.9772,0.9772
CADCHF,20081103,165100,0.9771,0.9771,0.9768,0.9768
CADCHF,20081103,165200,0.9769,0.9771,0.9768,0.9768
CADCHF,20081103,165300,0.9767,0.9767,0.9758,0.9758
CADCHF,20081103,165400,0.9759,0.9762,0.9757,0.9757
CADCHF,20081103,165500,0.9758,0.9762,0.9758,0.9761
CADCHF,20081103,165600,0.9759,0.9764,0.9758,0.9761
CADCHF,20081103,165700,0.9762,0.9762,0.9757,0.9758
CADCHF,20081103,165800,0.9760,0.9766,0.9760,0.9764
CADCHF,20081103,165900,0.9763,0.9763,0.9758,0.9761
CADCHF,20081103,170000,0.9762,0.9769,0.9762,0.9766
CADCHF,20081103,170100,0.9770,0.9770,0.9765,0.9767
CADCHF,20081103,170200,0.9768,0.9770,0.9764,0.9767
CADCHF,20081103,170300,0.9766,0.9766,0.9763,0.9766
CADCHF,20081103,170400,0.9766,0.9766,0.9761,0.9761
CADCHF,20081103,170500,0.9758,0.9760,0.9757,0.9760
CADCHF,20081103,170600,0.9759,0.9760,0.9755,0.9758
CADCHF,20081103,170700,0.9756,0.9756,0.9747,0.9748
CADCHF,20081103,170800,0.9749,0.9751,0.9749,0.9751
CADCHF,20081103,170900,0.9747,0.9747,0.9741,0.9744
CADCHF,20081103,171000,0.9746,0.9749,0.9746,0.9746
CADCHF,20081103,171100,0.9745,0.9747,0.9744,0.9747
CADCHF,20081103,171200,0.9746,0.9747,0.9745,0.9747
CADCHF,20081103,171300,0.9747,0.9749,0.9747,0.9749
CADCHF,20081103,171400,0.9750,0.9754,0.9750,0.9754
CADCHF,20081103,171500,0.9753,0.9755,0.9753,0.9753
CADCHF,20081103,171600,0.9753,0.9758,0.9753,0.9755
CADCHF,20081103,171700,0.9754,0.9761,0.9754,0.9761
CADCHF,20081103,171800,0.9762,0.9764,0.9758,0.9758
CADCHF,20081103,171900,0.9758,0.9763,0.9758,0.9762
CADCHF,20081103,172000,0.9763,0.9767,0.9763,0.9767
CADCHF,20081103,172100,0.9768,0.9769,0.9766,0.9766
CADCHF,20081103,172200,0.9766,0.9766,0.9764,0.9764
CADCHF,20081103,172300,0.9763,0.9765,0.9762,0.9765
CADCHF,20081103,172400,0.9766,0.9769,0.9766,0.9767
CADCHF,20081103,172500,0.9765,0.9765,0.9763,0.9763
CADCHF,20081103,172600,0.9762,0.9762,0.9762,0.9762
CADCHF,20081103,172700,0.9762,0.9762,0.9757,0.9758
CADCHF,20081103,172800,0.9757,0.9758,0.9757,0.9758
CADCHF,20081103,172900,0.9758,0.9759,0.9757,0.9758
CADCHF,20081103,173000,0.9759,0.9759,0.9758,0.9758
CADCHF,20081103,173100,0.9758,0.9767,0.9758,0.9767
CADCHF,20081103,173200,0.9768,0.9769,0.9768,0.9768
CADCHF,20081103,173300,0.9769,0.9775,0.9769,0.9775
CADCHF,20081103,173400,0.9774,0.9777,0.9774,0.9776
CADCHF,20081103,173500,0.9777,0.9778,0.9776,0.9776
CADCHF,20081103,173600,0.9776,0.9785,0.9776,0.9785
CADCHF,20081103,173700,0.9784,0.9785,0.9783,0.9785
CADCHF,20081103,173800,0.9787,0.9787,0.9785,0.9786
CADCHF,20081103,173900,0.9785,0.9787,0.9782,0.9787
CADCHF,20081103,174000,0.9788,0.9789,0.9785,0.9789
CADCHF,20081103,174100,0.9790,0.9790,0.9785,0.9785
CADCHF,20081103,174200,0.9785,0.9793,0.9785,0.9793
CADCHF,20081103,174300,0.9793,0.9797,0.9793,0.9797
CADCHF,20081103,174400,0.9798,0.9803,0.9798,0.9799
CADCHF,20081103,174500,0.9798,0.9800,0.9798,0.9798
CADCHF,20081103,174600,0.9799,0.9801,0.9799,0.9801
CADCHF,20081103,174700,0.9802,0.9807,0.9802,0.9807
CADCHF,20081103,174800,0.9806,0.9806,0.9798,0.9798
CADCHF,20081103,174900,0.9797,0.9798,0.9795,0.9798
CADCHF,20081103,175000,0.9799,0.9804,0.9799,0.9801
CADCHF,20081103,175100,0.9800,0.9800,0.9798,0.9798
CADCHF,20081103,175200,0.9798,0.9800,0.9798,0.9800
CADCHF,20081103,175300,0.9801,0.9801,0.9800,0.9800
CADCHF,20081103,175400,0.9801,0.9818,0.9801,0.9818
CADCHF,20081103,175500,0.9819,0.9828,0.9819,0.9828
CADCHF,20081103,175600,0.9829,0.9845,0.9829,0.9845
CADCHF,20081103,175700,0.9846,0.9846,0.9836,0.9842
CADCHF,20081103,175800,0.9843,0.9847,0.9839,0.9847
CADCHF,20081103,175900,0.9848,0.9849,0.9843,0.9843
CADCHF,20081103,180000,0.9841,0.9843,0.9838,0.9843
CADCHF,20081103,180100,0.9842,0.9842,0.9833,0.9834
CADCHF,20081103,180200,0.9834,0.9834,0.9830,0.9830
CADCHF,20081103,180300,0.9829,0.9829,0.9826,0.9826
CADCHF,20081103,180400,0.9825,0.9826,0.9822,0.9826
CADCHF,20081103,180500,0.9828,0.9832,0.9828,0.9832
CADCHF,20081103,180600,0.9832,0.9833,0.9831,0.9833
CADCHF,20081103,180700,0.9833,0.9833,0.9830,0.9830
CADCHF,20081103,180800,0.9829,0.9830,0.9829,0.9830
CADCHF,20081103,180900,0.9831,0.9833,0.9831,0.9833
CADCHF,20081103,181000,0.9833,0.9834,0.9830,0.9830
CADCHF,20081103,181100,0.9832,0.9833,0.9826,0.9826
CADCHF,20081103,181200,0.9826,0.9828,0.9826,0.9828
CADCHF,20081103,181300,0.9830,0.9836,0.9830,0.9836
CADCHF,20081103,181400,0.9837,0.9837,0.9832,0.9835
CADCHF,20081103,181500,0.9835,0.9836,0.9833,0.9836
CADCHF,20081103,181600,0.9837,0.9843,0.9837,0.9843
CADCHF,20081103,181700,0.9844,0.9846,0.9844,0.9845
CADCHF,20081103,181800,0.9844,0.9844,0.9842,0.9842
CADCHF,20081103,181900,0.9841,0.9842,0.9839,0.9841
CADCHF,20081103,182000,0.9840,0.9845,0.9840,0.9845
CADCHF,20081103,182100,0.9846,0.9857,0.9845,0.9856
CADCHF,20081103,182200,0.9855,0.9855,0.9849,0.9850
CADCHF,20081103,182300,0.9849,0.9849,0.9845,0.9848
CADCHF,20081103,182400,0.9849,0.9851,0.9849,0.9851
CADCHF,20081103,182500,0.9852,0.9857,0.9852,0.9857
CADCHF,20081103,182600,0.9859,0.9863,0.9859,0.9863
CADCHF,20081103,182700,0.9863,0.9863,0.9857,0.9857
CADCHF,20081103,182800,0.9856,0.9860,0.9855,0.9859
CADCHF,20081103,182900,0.9860,0.9862,0.9860,0.9861
CADCHF,20081103,183000,0.9859,0.9859,0.9856,0.9857
CADCHF,20081103,183100,0.9857,0.9864,0.9857,0.9863
CADCHF,20081103,183200,0.9862,0.9868,0.9862,0.9868
CADCHF,20081103,183300,0.9870,0.9873,0.9870,0.9871
CADCHF,20081103,183400,0.9872,0.9877,0.9872,0.9876
CADCHF,20081103,183500,0.9875,0.9875,0.9869,0.9869
CADCHF,20081103,183600,0.9870,0.9870,0.9866,0.9866
CADCHF,20081103,183700,0.9865,0.9867,0.9865,0.9865
CADCHF,20081103,183800,0.9863,0.9863,0.9855,0.9855
CADCHF,20081103,183900,0.9855,0.9855,0.9855,0.9855
CADCHF,20081103,184000,0.9855,0.9855,0.9853,0.9854
CADCHF,20081103,184100,0.9854,0.9857,0.9854,0.9857
CADCHF,20081103,184200,0.9858,0.9863,0.9858,0.9863
CADCHF,20081103,184300,0.9864,0.9865,0.9864,0.9864
CADCHF,20081103,184400,0.9863,0.9865,0.9863,0.9864
CADCHF,20081103,184500,0.9863,0.9863,0.9852,0.9852
CADCHF,20081103,184600,0.9855,0.9858,0.9852,0.9852
CADCHF,20081103,184700,0.9851,0.9854,0.9851,0.9854
CADCHF,20081103,184800,0.9855,0.9859,0.9855,0.9859
CADCHF,20081103,184900,0.9860,0.9862,0.9860,0.9862
CADCHF,20081103,185000,0.9862,0.9868,0.9862,0.9868
CADCHF,20081103,185100,0.9869,0.9872,0.9863,0.9863
CADCHF,20081103,185200,0.9862,0.9862,0.9858,0.9858
CADCHF,20081103,185300,0.9857,0.9857,0.9855,0.9857
CADCHF,20081103,185400,0.9858,0.9860,0.9858,0.9860
CADCHF,20081103,185500,0.9861,0.9862,0.9859,0.9862
CADCHF,20081103,185600,0.9862,0.9863,0.9862,0.9863
CADCHF,20081103,185700,0.9864,0.9870,0.9864,0.9870
CADCHF,20081103,185800,0.9871,0.9885,0.9871,0.9885
CADCHF,20081103,185900,0.9886,0.9886,0.9883,0.9884
CADCHF,20081103,190000,0.9884,0.9886,0.9884,0.9885
CADCHF,20081103,190100,0.9884,0.9884,0.9879,0.9881
CADCHF,20081103,190200,0.9881,0.9881,0.9879,0.9879
CADCHF,20081103,190300,0.9878,0.9878,0.9873,0.9875
CADCHF,20081103,190400,0.9876,0.9876,0.9872,0.9872
CADCHF,20081103,190500,0.9872,0.9873,0.9872,0.9873
CADCHF,20081103,190600,0.9874,0.9877,0.9874,0.9877
CADCHF,20081103,190700,0.9875,0.9877,0.9875,0.9877
CADCHF,20081103,190800,0.9878,0.9879,0.9876,0.9876
CADCHF,20081103,190900,0.9877,0.9878,0.9872,0.9872
CADCHF,20081103,191000,0.9871,0.9872,0.9867,0.9867
CADCHF,20081103,191100,0.9866,0.9870,0.9865,0.9870
CADCHF,20081103,191200,0.9871,0.9874,0.9871,0.9874
CADCHF,20081103,191300,0.9875,0.9877,0.9873,0.9873
CADCHF,20081103,191400,0.9875,0.9875,0.9871,0.9871
CADCHF,20081103,191500,0.9872,0.9873,0.9872,0.9872
CADCHF,20081103,191600,0.9872,0.9872,0.9872,0.9872
CADCHF,20081103,191700,0.9871,0.9871,0.9868,0.9868
CADCHF,20081103,191800,0.9868,0.9869,0.9868,0.9868
CADCHF,20081103,191900,0.9867,0.9867,0.9863,0.9863
CADCHF,20081103,192000,0.9862,0.9862,0.9859,0.9859
CADCHF,20081103,192100,0.9858,0.9859,0.9858,0.9859
CADCHF,20081103,192200,0.9861,0.9861,0.9858,0.9858
CADCHF,20081103,192300,0.9859,0.9861,0.9859,0.9861
CADCHF,20081103,192400,0.9860,0.9862,0.9860,0.9862
CADCHF,20081103,192500,0.9862,0.9862,0.9861,0.9861
CADCHF,20081103,192600,0.9861,0.9861,0.9860,0.9861
CADCHF,20081103,192700,0.9862,0.9862,0.9856,0.9856
CADCHF,20081103,192800,0.9855,0.9858,0.9855,0.9857
CADCHF,20081103,192900,0.9858,0.9859,0.9858,0.9859
CADCHF,20081103,193000,0.9860,0.9860,0.9855,0.9858
CADCHF,20081103,193100,0.9859,0.9864,0.9859,0.9861
CADCHF,20081103,193200,0.9862,0.9865,0.9862,0.9865
CADCHF,20081103,193300,0.9864,0.9869,0.9863,0.9869
CADCHF,20081103,193400,0.9870,0.9870,0.9864,0.9866
CADCHF,20081103,193500,0.9867,0.9868,0.9864,0.9864
CADCHF,20081103,193600,0.9863,0.9864,0.9861,0.9864
CADCHF,20081103,193700,0.9865,0.9877,0.9865,0.9877
CADCHF,20081103,193800,0.9878,0.9885,0.9878,0.9884
CADCHF,20081103,193900,0.9885,0.9894,0.9885,0.9894
CADCHF,20081103,194000,0.9894,0.9898,0.9894,0.9898
CADCHF,20081103,194100,0.9895,0.9895,0.9892,0.9893
CADCHF,20081103,194200,0.9894,0.9894,0.9893,0.9894
CADCHF,20081103,194300,0.9894,0.9894,0.9891,0.9891
CADCHF,20081103,194400,0.9890,0.9891,0.9883,0.9884
CADCHF,20081103,194500,0.9883,0.9883,0.9879,0.9880
CADCHF,20081103,194600,0.9882,0.9882,0.9878,0.9878
CADCHF,20081103,194700,0.9878,0.9883,0.9878,0.9883
CADCHF,20081103,194800,0.9884,0.9886,0.9883,0.9886
CADCHF,20081103,194900,0.9887,0.9888,0.9887,0.9887
CADCHF,20081103,195000,0.9887,0.9888,0.9887,0.9888
CADCHF,20081103,195100,0.9889,0.9890,0.9888,0.9888
CADCHF,20081103,195200,0.9889,0.9899,0.9889,0.9898
CADCHF,20081103,195300,0.9899,0.9899,0.9899,0.9899
CADCHF,20081103,195400,0.9900,0.9901,0.9900,0.9901
CADCHF,20081103,195500,0.9901,0.9901,0.9900,0.9900
CADCHF,20081103,195600,0.9900,0.9901,0.9900,0.9901
CADCHF,20081103,195700,0.9902,0.9903,0.9896,0.9896
CADCHF,20081103,195800,0.9895,0.9898,0.9895,0.9898
CADCHF,20081103,195900,0.9898,0.9898,0.9898,0.9898
CADCHF,20081103,200000,0.9899,0.9901,0.9899,0.9900
CADCHF,20081103,200100,0.9899,0.9901,0.9899,0.9900
CADCHF,20081103,200200,0.9901,0.9902,0.9901,0.9901
CADCHF,20081103,200300,0.9901,0.9901,0.9900,0.9900
CADCHF,20081103,200400,0.9900,0.9901,0.9900,0.9901
CADCHF,20081103,200500,0.9901,0.9901,0.9900,0.9900
CADCHF,20081103,200600,0.9900,0.9900,0.9900,0.9900
CADCHF,20081103,200700,0.9901,0.9903,0.9901,0.9903
CADCHF,20081103,200800,0.9904,0.9911,0.9904,0.9911
CADCHF,20081103,200900,0.9911,0.9911,0.9911,0.9911
CADCHF,20081103,201000,0.9911,0.9912,0.9911,0.9912
CADCHF,20081103,201100,0.9913,0.9916,0.9913,0.9916
CADCHF,20081103,201200,0.9915,0.9916,0.9915,0.9915
CADCHF,20081103,201300,0.9914,0.9914,0.9912,0.9912
CADCHF,20081103,201400,0.9912,0.9913,0.9912,0.9913
CADCHF,20081103,201500,0.9912,0.9912,0.9907,0.9907
CADCHF,20081103,201600,0.9908,0.9908,0.9906,0.9907
CADCHF,20081103,201700,0.9908,0.9908,0.9908,0.9908
CADCHF,20081103,201800,0.9907,0.9907,0.9904,0.9904
CADCHF,20081103,201900,0.9903,0.9904,0.9902,0.9902
CADCHF,20081103,202000,0.9901,0.9901,0.9898,0.9898
CADCHF,20081103,202100,0.9898,0.9902,0.9898,0.9902
CADCHF,20081103,202200,0.9901,0.9901,0.9900,0.9900
CADCHF,20081103,202300,0.9901,0.9902,0.9901,0.9902
CADCHF,20081103,202400,0.9903,0.9904,0.9903,0.9904
CADCHF,20081103,202500,0.9905,0.9905,0.9905,0.9905
CADCHF,20081103,202600,0.9905,0.9905,0.9905,0.9905
CADCHF,20081103,202700,0.9905,0.9905,0.9901,0.9901
CADCHF,20081103,202800,0.9903,0.9903,0.9900,0.9900
CADCHF,20081103,202900,0.9901,0.9901,0.9901,0.9901
CADCHF,20081103,203000,0.9902,0.9902,0.9902,0.9902
CADCHF,20081103,203100,0.9902,0.9905,0.9899,0.9899
CADCHF,20081103,203200,0.9898,0.9898,0.9893,0.9893
CADCHF,20081103,203300,0.9893,0.9894,0.9893,0.9894
CADCHF,20081103,203400,0.9894,0.9894,0.9893,0.9893
CADCHF,20081103,203500,0.9893,0.9894,0.9893,0.9894
CADCHF,20081103,203600,0.9896,0.9899,0.9896,0.9899
CADCHF,20081103,203700,0.9900,0.9900,0.9897,0.9897
CADCHF,20081103,203800,0.9898,0.9900,0.9898,0.9900
CADCHF,20081103,203900,0.9900,0.9900,0.9898,0.9900
CADCHF,20081103,204000,0.9901,0.9906,0.9900,0.9906
CADCHF,20081103,204100,0.9907,0.9912,0.9907,0.9912
CADCHF,20081103,204200,0.9913,0.9915,0.9913,0.9915
CADCHF,20081103,204300,0.9914,0.9914,0.9912,0.9912
CADCHF,20081103,204400,0.9913,0.9913,0.9912,0.9912
CADCHF,20081103,204500,0.9913,0.9913,0.9913,0.9913
CADCHF,20081103,204600,0.9913,0.9916,0.9913,0.9916
CADCHF,20081103,204700,0.9917,0.9920,0.9917,0.9920
CADCHF,20081103,204800,0.9919,0.9919,0.9913,0.9913
CADCHF,20081103,204900,0.9912,0.9912,0.9910,0.9911
CADCHF,20081103,205000,0.9911,0.9914,0.9911,0.9914
CADCHF,20081103,205100,0.9915,0.9916,0.9913,0.9915
CADCHF,20081103,205200,0.9916,0.9916,0.9912,0.9912
CADCHF,20081103,205300,0.9910,0.9913,0.9910,0.9913
CADCHF,20081103,205400,0.9912,0.9912,0.9906,0.9906
CADCHF,20081103,205500,0.9905,0.9907,0.9905,0.9907
CADCHF,20081103,205600,0.9908,0.9908,0.9901,0.9901
CADCHF,20081103,205700,0.9900,0.9900,0.9898,0.9898
CADCHF,20081103,205800,0.9898,0.9900,0.9898,0.9898
CADCHF,20081103,205900,0.9898,0.9898,0.9898,0.9898
CADCHF,20081103,210000,0.9898,0.9899,0.9895,0.9899
CADCHF,20081103,210100,0.9901,0.9901,0.9893,0.9893
CADCHF,20081103,210200,0.9890,0.9894,0.9888,0.9894
CADCHF,20081103,210300,0.9895,0.9896,0.9895,0.9896
CADCHF,20081103,210400,0.9895,0.9896,0.9895,0.9896
CADCHF,20081103,210500,0.9895,0.9895,0.9890,0.9890
CADCHF,20081103,210600,0.9889,0.9892,0.9888,0.9892
CADCHF,20081103,210700,0.9891,0.9893,0.9890,0.9893
CADCHF,20081103,210800,0.9893,0.9896,0.9893,0.9896
CADCHF,20081103,210900,0.9897,0.9898,0.9897,0.9898
CADCHF,20081103,211000,0.9898,0.9898,0.9898,0.9898
CADCHF,20081103,211100,0.9898,0.9898,0.9898,0.9898
CADCHF,20081103,211200,0.9899,0.9901,0.9899,0.9901
CADCHF,20081103,211300,0.9902,0.9904,0.9900,0.9900
CADCHF,20081103,211400,0.9899,0.9902,0.9892,0.9902
CADCHF,20081103,211500,0.9904,0.9906,0.9904,0.9906
CADCHF,20081103,211600,0.9907,0.9909,0.9907,0.9909
CADCHF,20081103,211700,0.9910,0.9912,0.9910,0.9911
CADCHF,20081103,211800,0.9910,0.9910,0.9907,0.9907
CADCHF,20081103,211900,0.9906,0.9907,0.9906,0.9907
CADCHF,20081103,212000,0.9908,0.9908,0.9906,0.9906
CADCHF,20081103,212100,0.9905,0.9905,0.9902,0.9904
CADCHF,20081103,212200,0.9904,0.9905,0.9904,0.9905
CADCHF,20081103,212300,0.9905,0.9906,0.9905,0.9906
CADCHF,20081103,212400,0.9906,0.9906,0.9906,0.9906
CADCHF,20081103,212500,0.9906,0.9906,0.9906,0.9906
CADCHF,20081103,212600,0.9908,0.9908,0.9906,0.9906
CADCHF,20081103,212700,0.9905,0.9905,0.9902,0.9902
CADCHF,20081103,212800,0.9902,0.9906,0.9902,0.9906
CADCHF,20081103,212900,0.9906,0.9906,0.9905,0.9905
CADCHF,20081103,213000,0.9905,0.9905,0.9905,0.9905
CADCHF,20081103,213100,0.9905,0.9905,0.9905,0.9905
CADCHF,20081103,213200,0.9905,0.9905,0.9905,0.9905
CADCHF,20081103,213300,0.9905,0.9905,0.9905,0.9905
CADCHF,20081103,213400,0.9905,0.9905,0.9904,0.9904
CADCHF,20081103,213500,0.9904,0.9905,0.9904,0.9905
CADCHF,20081103,213600,0.9905,0.9905,0.9902,0.9902
CADCHF,20081103,213700,0.9903,0.9903,0.9897,0.9897
CADCHF,20081103,213800,0.9896,0.9897,0.9895,0.9896
CADCHF,20081103,213900,0.9897,0.9900,0.9897,0.9900
CADCHF,20081103,214000,0.9900,0.9902,0.9900,0.9902
CADCHF,20081103,214100,0.9901,0.9907,0.9901,0.9907
CADCHF,20081103,214200,0.9909,0.9910,0.9908,0.9909
CADCHF,20081103,214300,0.9910,0.9915,0.9910,0.9915
CADCHF,20081103,214400,0.9916,0.9918,0.9916,0.9918
CADCHF,20081103,214500,0.9917,0.9918,0.9917,0.9918
CADCHF,20081103,214600,0.9919,0.9921,0.9919,0.9921
CADCHF,20081103,214700,0.9922,0.9927,0.9922,0.9927
CADCHF,20081103,214800,0.9927,0.9927,0.9927,0.9927
CADCHF,20081103,214900,0.9927,0.9928,0.9927,0.9928
CADCHF,20081103,215000,0.9928,0.9928,0.9926,0.9926
CADCHF,20081103,215100,0.9926,0.9926,0.9926,0.9926
CADCHF,20081103,215200,0.9926,0.9931,0.9926,0.9931
CADCHF,20081103,215300,0.9932,0.9935,0.9931,0.9934
CADCHF,20081103,215400,0.9934,0.9939,0.9934,0.9939
CADCHF,20081103,215500,0.9942,0.9943,0.9940,0.9943
CADCHF,20081103,215600,0.9944,0.9948,0.9944,0.9948
CADCHF,20081103,215700,0.9947,0.9947,0.9943,0.9947
CADCHF,20081103,215800,0.9946,0.9946,0.9941,0.9945
CADCHF,20081103,215900,0.9946,0.9946,0.9944,0.9944
CADCHF,20081103,220000,0.9944,0.9944,0.9941,0.9941
CADCHF,20081103,220100,0.9941,0.9944,0.9941,0.9944
CADCHF,20081103,220200,0.9944,0.9945,0.9944,0.9945
CADCHF,20081103,220300,0.9944,0.9944,0.9942,0.9944
CADCHF,20081103,220400,0.9943,0.9944,0.9943,0.9944
CADCHF,20081103,220500,0.9943,0.9943,0.9941,0.9941
CADCHF,20081103,220600,0.9940,0.9940,0.9936,0.9936
CADCHF,20081103,220700,0.9936,0.9936,0.9935,0.9935
CADCHF,20081103,220800,0.9935,0.9936,0.9934,0.9934
CADCHF,20081103,220900,0.9935,0.9938,0.9935,0.9936
CADCHF,20081103,221000,0.9935,0.9935,0.9934,0.9934
CADCHF,20081103,221100,0.9933,0.9933,0.9932,0.9932
CADCHF,20081103,221200,0.9931,0.9931,0.9930,0.9930
CADCHF,20081103,221300,0.9930,0.9930,0.9929,0.9929
CADCHF,20081103,221400,0.9930,0.9930,0.9930,0.9930
CADCHF,20081103,221500,0.9930,0.9930,0.9929,0.9929
CADCHF,20081103,221600,0.9929,0.9929,0.9929,0.9929
CADCHF,20081103,221700,0.9930,0.9931,0.9930,0.9931
CADCHF,20081103,221800,0.9931,0.9933,0.9931,0.9933
CADCHF,20081103,221900,0.9932,0.9932,0.9930,0.9931
CADCHF,20081103,222000,0.9932,0.9933,0.9932,0.9933
CADCHF,20081103,222100,0.9933,0.9933,0.9932,0.9932
CADCHF,20081103,222200,0.9931,0.9931,0.9927,0.9927
CADCHF,20081103,222300,0.9927,0.9927,0.9927,0.9927
CADCHF,20081103,222400,0.9927,0.9930,0.9927,0.9930
CADCHF,20081103,222500,0.9931,0.9933,0.9931,0.9933
CADCHF,20081103,222600,0.9933,0.9934,0.9933,0.9934
CADCHF,20081103,222700,0.9934,0.9934,0.9934,0.9934
CADCHF,20081103,222800,0.9935,0.9935,0.9935,0.9935
CADCHF,20081103,222900,0.9935,0.9935,0.9933,0.9933
CADCHF,20081103,223000,0.9933,0.9933,0.9930,0.9931
CADCHF,20081103,223100,0.9931,0.9931,0.9931,0.9931
CADCHF,20081103,223200,0.9931,0.9934,0.9931,0.9934
CADCHF,20081103,223300,0.9935,0.9942,0.9935,0.9942
CADCHF,20081103,223400,0.9941,0.9944,0.9941,0.9944
CADCHF,20081103,223500,0.9945,0.9946,0.9945,0.9946
CADCHF,20081103,223600,0.9945,0.9945,0.9944,0.9944
CADCHF,20081103,223700,0.9944,0.9944,0.9941,0.9943
CADCHF,20081103,223800,0.9944,0.9945,0.9942,0.9942
CADCHF,20081103,223900,0.9941,0.9944,0.9941,0.9944
CADCHF,20081103,224000,0.9943,0.9949,0.9943,0.9949
CADCHF,20081103,224100,0.9950,0.9951,0.9950,0.9951
CADCHF,20081103,224200,0.9951,0.9951,0.9950,0.9950
CADCHF,20081103,224300,0.9949,0.9949,0.9948,0.9948
CADCHF,20081103,224400,0.9949,0.9949,0.9947,0.9948
CADCHF,20081103,224500,0.9948,0.9948,0.9948,0.9948
CADCHF,20081103,224600,0.9948,0.9948,0.9944,0.9945
CADCHF,20081103,224700,0.9946,0.9947,0.9945,0.9945
CADCHF,20081103,224800,0.9945,0.9945,0.9940,0.9940
CADCHF,20081103,224900,0.9940,0.9945,0.9939,0.9945
CADCHF,20081103,225000,0.9945,0.9947,0.9945,0.9945
CADCHF,20081103,225100,0.9945,0.9945,0.9944,0.9944
CADCHF,20081103,225200,0.9945,0.9950,0.9945,0.9948
CADCHF,20081103,225300,0.9947,0.9947,0.9945,0.9946
CADCHF,20081103,225400,0.9945,0.9945,0.9944,0.9944
CADCHF,20081103,225500,0.9945,0.9945,0.9944,0.9944
CADCHF,20081103,225600,0.9944,0.9944,0.9944,0.9944
CADCHF,20081103,225700,0.9944,0.9946,0.9944,0.9946
CADCHF,20081103,225800,0.9945,0.9945,0.9943,0.9943
CADCHF,20081103,225900,0.9942,0.9942,0.9940,0.9940
CADCHF,20081103,230000,0.9940,0.9941,0.9940,0.9941
CADCHF,20081103,230100,0.9941,0.9941,0.9941,0.9941
CADCHF,20081103,230200,0.9941,0.9944,0.9941,0.9944
CADCHF,20081103,230300,0.9944,0.9946,0.9943,0.9946
CADCHF,20081103,230400,0.9947,0.9959,0.9947,0.9959
CADCHF,20081103,230500,0.9960,0.9965,0.9960,0.9965
CADCHF,20081103,230600,0.9966,0.9971,0.9966,0.9971
CADCHF,20081103,230700,0.9972,0.9974,0.9972,0.9972
CADCHF,20081103,230800,0.9971,0.9974,0.9971,0.9974
CADCHF,20081103,230900,0.9974,0.9976,0.9974,0.9975
CADCHF,20081103,231000,0.9974,0.9975,0.9974,0.9975
CADCHF,20081103,231100,0.9976,0.9980,0.9976,0.9980
CADCHF,20081103,231200,0.9979,0.9980,0.9977,0.9980
CADCHF,20081103,231300,0.9981,0.9992,0.9981,0.9992
CADCHF,20081103,231400,0.9993,0.9994,0.9992,0.9992
CADCHF,20081103,231500,0.9993,0.9994,0.9992,0.9992
CADCHF,20081103,231600,0.9991,0.9992,0.9991,0.9992
CADCHF,20081103,231700,0.9992,0.9992,0.9990,0.9991
CADCHF,20081103,231800,0.9990,0.9990,0.9981,0.9981
CADCHF,20081103,231900,0.9980,0.9980,0.9976,0.9978
CADCHF,20081103,232000,0.9979,0.9980,0.9979,0.9980
CADCHF,20081103,232100,0.9979,0.9979,0.9973,0.9973
CADCHF,20081103,232200,0.9972,0.9978,0.9972,0.9972
CADCHF,20081103,232300,0.9972,0.9973,0.9968,0.9973
CADCHF,20081103,232400,0.9976,0.9977,0.9973,0.9975
CADCHF,20081103,232500,0.9974,0.9974,0.9970,0.9970
CADCHF,20081103,232600,0.9972,0.9974,0.9972,0.9973
CADCHF,20081103,232700,0.9973,0.9977,0.9972,0.9977
CADCHF,20081103,232800,0.9977,0.9977,0.9977,0.9977
CADCHF,20081103,232900,0.9977,0.9977,0.9976,0.9977
CADCHF,20081103,233000,0.9977,0.9977,0.9977,0.9977
CADCHF,20081103,233100,0.9977,0.9977,0.9977,0.9977
CADCHF,20081103,233200,0.9977,0.9977,0.9976,0.9977
CADCHF,20081103,233300,0.9977,0.9977,0.9977,0.9977
CADCHF,20081103,233400,0.9977,0.9977,0.9977,0.9977
CADCHF,20081103,233500,0.9977,0.9979,0.9977,0.9979
CADCHF,20081103,233600,0.9979,0.9980,0.9979,0.9980
CADCHF,20081103,233700,0.9979,0.9979,0.9978,0.9978
CADCHF,20081103,233800,0.9977,0.9977,0.9977,0.9977
CADCHF,20081103,233900,0.9978,0.9984,0.9978,0.9984
CADCHF,20081103,234000,0.9987,0.9987,0.9984,0.9985
CADCHF,20081103,234100,0.9986,0.9987,0.9986,0.9987
CADCHF,20081103,234200,0.9987,0.9990,0.9987,0.9990
CADCHF,20081103,234300,0.9990,0.9991,0.9990,0.9991
CADCHF,20081103,234400,0.9991,0.9992,0.9991,0.9992
CADCHF,20081103,234500,0.9993,0.9994,0.9992,0.9992
CADCHF,20081103,234600,0.9992,0.9992,0.9986,0.9986
CADCHF,20081103,234700,0.9984,0.9984,0.9981,0.9984
CADCHF,20081103,234800,0.9984,0.9985,0.9984,0.9984
CADCHF,20081103,234900,0.9984,0.9984,0.9984,0.9984
CADCHF,20081103,235000,0.9983,0.9983,0.9981,0.9981
CADCHF,20081103,235100,0.9980,0.9980,0.9980,0.9980
CADCHF,20081103,235200,0.9981,0.9982,0.9981,0.9981
CADCHF,20081103,235300,0.9981,0.9981,0.9981,0.9981
CADCHF,20081103,235400,0.9980,0.9980,0.9975,0.9975
CADCHF,20081103,235500,0.9974,0.9974,0.9972,0.9972
CADCHF,20081103,235600,0.9971,0.9971,0.9970,0.9970
CADCHF,20081103,235700,0.9970,0.9972,0.9969,0.9972
CADCHF,20081103,235800,0.9973,0.9974,0.9973,0.9974
CADCHF,20081103,235900,0.9974,0.9974,0.9974,0.9974
CADCHF,20081104,000000,0.9974,0.9974,0.9974,0.9974
CADJPY,20081103,000100,81.09,81.11,81.09,81.10
CADJPY,20081103,000200,81.10,81.10,81.07,81.07
CADJPY,20081103,000300,81.08,81.08,81.05,81.07
CADJPY,20081103,000400,81.08,81.14,81.08,81.14
CADJPY,20081103,000500,81.15,81.18,81.15,81.16
CADJPY,20081103,000600,81.16,81.18,81.16,81.17
CADJPY,20081103,000700,81.18,81.19,81.18,81.19
CADJPY,20081103,000800,81.21,81.26,81.21,81.25
CADJPY,20081103,000900,81.26,81.30,81.26,81.30
CADJPY,20081103,001000,81.30,81.30,81.29,81.29
CADJPY,20081103,001100,81.29,81.30,81.29,81.30
CADJPY,20081103,001200,81.30,81.30,81.28,81.28
CADJPY,20081103,001300,81.29,81.29,81.29,81.29
CADJPY,20081103,001400,81.29,81.30,81.28,81.30
CADJPY,20081103,001500,81.30,81.30,81.28,81.28
CADJPY,20081103,001600,81.28,81.28,81.24,81.24
CADJPY,20081103,001700,81.24,81.28,81.24,81.28
CADJPY,20081103,001800,81.28,81.30,81.28,81.30
CADJPY,20081103,001900,81.30,81.30,81.30,81.30
CADJPY,20081103,002000,81.31,81.32,81.31,81.32
CADJPY,20081103,002100,81.32,81.33,81.32,81.33
CADJPY,20081103,002200,81.35,81.42,81.35,81.42
CADJPY,20081103,002300,81.42,81.44,81.42,81.44
CADJPY,20081103,002400,81.46,81.48,81.46,81.46
CADJPY,20081103,002500,81.45,81.45,81.44,81.44
CADJPY,20081103,002600,81.45,81.49,81.45,81.49
CADJPY,20081103,002700,81.49,81.49,81.47,81.48
CADJPY,20081103,002800,81.49,81.50,81.49,81.49
CADJPY,20081103,002900,81.49,81.50,81.49,81.50
CADJPY,20081103,003000,81.51,81.51,81.51,81.51
CADJPY,20081103,003100,81.51,81.51,81.49,81.49
CADJPY,20081103,003200,81.48,81.48,81.45,81.45
CADJPY,20081103,003300,81.44,81.44,81.42,81.42
CADJPY,20081103,003400,81.43,81.49,81.43,81.47
CADJPY,20081103,003500,81.48,81.52,81.48,81.52
CADJPY,20081103,003600,81.54,81.54,81.54,81.54
CADJPY,20081103,003700,81.54,81.54,81.52,81.52
CADJPY,20081103,003800,81.51,81.51,81.49,81.49
CADJPY,20081103,003900,81.50,81.57,81.50,81.57
CADJPY,20081103,004000,81.57,81.59,81.57,81.59
CADJPY,20081103,004100,81.60,81.60,81.58,81.58
CADJPY,20081103,004200,81.57,81.57,81.54,81.54
CADJPY,20081103,004300,81.54,81.55,81.54,81.55
CADJPY,20081103,004400,81.56,81.58,81.56,81.57
CADJPY,20081103,004500,81.57,81.57,81.55,81.55
CADJPY,20081103,004600,81.55,81.55,81.55,81.55
CADJPY,20081103,004700,81.55,81.55,81.54,81.54
CADJPY,20081103,004800,81.54,81.58,81.53,81.58
CADJPY,20081103,004900,81.59,81.59,81.56,81.56
CADJPY,20081103,005000,81.55,81.55,81.44,81.44
CADJPY,20081103,005100,81.44,81.46,81.44,81.46
CADJPY,20081103,005200,81.49,81.56,81.49,81.56
CADJPY,20081103,005300,81.54,81.54,81.51,81.51
CADJPY,20081103,005400,81.52,81.53,81.50,81.50
CADJPY,20081103,005500,81.49,81.50,81.49,81.50
CADJPY,20081103,005600,81.50,81.50,81.50,81.50
CADJPY,20081103,005700,81.49,81.50,81.45,81.45
CADJPY,20081103,005800,81.42,81.42,81.38,81.38
CADJPY,20081103,005900,81.39,81.39,81.39,81.39
CADJPY,20081103,010000,81.40,81.40,81.40,81.40
CADJPY,20081103,010100,81.40,81.40,81.39,81.39
CADJPY,20081103,010200,81.40,81.40,81.37,81.38
CADJPY,20081103,010300,81.37,81.37,81.34,81.35
CADJPY,20081103,010400,81.36,81.38,81.36,81.37
CADJPY,20081103,010500,81.35,81.35,81.32,81.33
CADJPY,20081103,010600,81.33,81.34,81.33,81.34
CADJPY,20081103,010700,81.33,81.33,81.33,81.33
CADJPY,20081103,010800,81.35,81.35,81.34,81.34
CADJPY,20081103,010900,81.33,81.35,81.32,81.35
CADJPY,20081103,011000,81.37,81.39,81.37,81.39
CADJPY,20081103,011100,81.40,81.40,81.38,81.38
CADJPY,20081103,011200,81.38,81.38,81.38,81.38
CADJPY,20081103,011300,81.38,81.38,81.38,81.38
CADJPY,20081103,011400,81.37,81.39,81.37,81.39
CADJPY,20081103,011500,81.39,81.39,81.38,81.38
CADJPY,20081103,011600,81.38,81.38,81.35,81.35
CADJPY,20081103,011700,81.34,81.34,81.33,81.33
CADJPY,20081103,011800,81.33,81.34,81.32,81.32
CADJPY,20081103,011900,81.31,81.31,81.30,81.30
CADJPY,20081103,012000,81.29,81.29,81.26,81.26
CADJPY,20081103,012100,81.26,81.26,81.26,81.26
CADJPY,20081103,012200,81.26,81.26,81.25,81.25
CADJPY,20081103,012300,81.25,81.25,81.24,81.24
CADJPY,20081103,012400,81.24,81.25,81.24,81.24
CADJPY,20081103,012500,81.24,81.24,81.22,81.23
CADJPY,20081103,012600,81.24,81.27,81.24,81.27
CADJPY,20081103,012700,81.27,81.27,81.27,81.27
CADJPY,20081103,012800,81.27,81.27,81.26,81.26
CADJPY,20081103,012900,81.27,81.28,81.27,81.28
CADJPY,20081103,013000,81.28,81.33,81.28,81.33
CADJPY,20081103,013100,81.33,81.38,81.33,81.38
CADJPY,20081103,013200,81.38,81.39,81.38,81.38
CADJPY,20081103,013300,81.38,81.38,81.31,81.31
CADJPY,20081103,013400,81.28,81.28,81.25,81.25
CADJPY,20081103,013500,81.24,81.24,81.24,81.24
CADJPY,20081103,013600,81.24,81.24,81.24,81.24
CADJPY,20081103,013700,81.24,81.24,81.24,81.24
CADJPY,20081103,013800,81.24,81.25,81.24,81.25
CADJPY,20081103,013900,81.24,81.24,81.24,81.24
CADJPY,20081103,014000,81.24,81.24,81.24,81.24
CADJPY,20081103,014100,81.24,81.24,81.24,81.24
CADJPY,20081103,014200,81.26,81.36,81.26,81.36
CADJPY,20081103,014300,81.35,81.35,81.35,81.35
CADJPY,20081103,014400,81.35,81.35,81.35,81.35
CADJPY,20081103,014500,81.35,81.35,81.35,81.35
CADJPY,20081103,014600,81.35,81.35,81.32,81.32
CADJPY,20081103,014700,81.31,81.31,81.29,81.29
CADJPY,20081103,014800,81.29,81.33,81.29,81.33
CADJPY,20081103,014900,81.35,81.35,81.33,81.34
CADJPY,20081103,015000,81.34,81.35,81.34,81.35
CADJPY,20081103,015100,81.36,81.38,81.36,81.37
CADJPY,20081103,015200,81.38,81.39,81.38,81.39
CADJPY,20081103,015300,81.42,81.49,81.42,81.49
CADJPY,20081103,015400,81.49,81.49,81.47,81.47
CADJPY,20081103,015500,81.48,81.48,81.47,81.48
CADJPY,20081103,015600,81.48,81.48,81.42,81.42
CADJPY,20081103,015700,81.43,81.43,81.43,81.43
CADJPY,20081103,015800,81.43,81.44,81.43,81.44
CADJPY,20081103,015900,81.45,81.47,81.45,81.47
CADJPY,20081103,020000,81.49,81.51,81.49,81.51
CADJPY,20081103,020100,81.50,81.51,81.49,81.51
CADJPY,20081103,020200,81.52,81.56,81.52,81.56
CADJPY,20081103,020300,81.55,81.56,81.55,81.55
CADJPY,20081103,020400,81.55,81.55,81.54,81.54
CADJPY,20081103,020500,81.55,81.55,81.55,81.55
CADJPY,20081103,020600,81.55,81.55,81.53,81.53
CADJPY,20081103,020700,81.52,81.52,81.50,81.50
CADJPY,20081103,020800,81.49,81.49,81.48,81.48
CADJPY,20081103,020900,81.47,81.47,81.46,81.46
CADJPY,20081103,021000,81.46,81.46,81.45,81.45
CADJPY,20081103,021100,81.45,81.45,81.44,81.45
CADJPY,20081103,021200,81.46,81.49,81.46,81.49
CADJPY,20081103,021300,81.50,81.52,81.50,81.52
CADJPY,20081103,021400,81.52,81.53,81.52,81.53
CADJPY,20081103,021500,81.53,81.54,81.53,81.54
CADJPY,20081103,021600,81.54,81.58,81.54,81.58
CADJPY,20081103,021700,81.58,81.59,81.58,81.59
CADJPY,20081103,021800,81.60,81.60,81.59,81.59
CADJPY,20081103,021900,81.58,81.58,81.57,81.57
CADJPY,20081103,022000,81.57,81.57,81.57,81.57
CADJPY,20081103,022100,81.57,81.58,81.57,81.57
CADJPY,20081103,022200,81.57,81.57,81.57,81.57
CADJPY,20081103,022300,81.58,81.58,81.58,81.58
CADJPY,20081103,022400,81.57,81.57,81.52,81.53
CADJPY,20081103,022500,81.53,81.53,81.52,81.52
CADJPY,20081103,022600,81.53,81.56,81.53,81.56
CADJPY,20081103,022700,81.56,81.59,81.56,81.59
CADJPY,20081103,022800,81.61,81.72,81.61,81.71
CADJPY,20081103,022900,81.72,81.76,81.72,81.76
CADJPY,20081103,023000,81.77,81.88,81.77,81.88
CADJPY,20081103,023100,81.91,81.97,81.91,81.96
CADJPY,20081103,023200,81.97,81.99,81.97,81.99
CADJPY,20081103,023300,81.98,81.99,81.96,81.99
CADJPY,20081103,023400,81.99,82.00,81.98,82.00
CADJPY,20081103,023500,81.99,81.99,81.96,81.98
CADJPY,20081103,023600,81.97,82.08,81.97,82.08
CADJPY,20081103,023700,82.09,82.09,82.08,82.08
CADJPY,20081103,023800,82.08,82.08,82.08,82.08
CADJPY,20081103,023900,82.08,82.12,82.08,82.12
CADJPY,20081103,024000,82.13,82.14,82.13,82.14
CADJPY,20081103,024100,82.13,82.13,82.10,82.10
CADJPY,20081103,024200,82.11,82.16,82.08,82.16
CADJPY,20081103,024300,82.16,82.16,82.13,82.13
CADJPY,20081103,024400,82.14,82.25,82.14,82.25
CADJPY,20081103,024500,82.27,82.41,82.27,82.38
CADJPY,20081103,024600,82.39,82.39,82.38,82.39
CADJPY,20081103,024700,82.40,82.47,82.40,82.47
CADJPY,20081103,024800,82.49,82.57,82.49,82.57
CADJPY,20081103,024900,82.58,82.64,82.58,82.63
CADJPY,20081103,025000,82.64,82.64,82.56,82.56
CADJPY,20081103,025100,82.55,82.55,82.54,82.55
CADJPY,20081103,025200,82.55,82.59,82.55,82.59
CADJPY,20081103,025300,82.60,82.62,82.60,82.62
CADJPY,20081103,025400,82.62,82.62,82.59,82.59
CADJPY,20081103,025500,82.57,82.57,82.52,82.52
CADJPY,20081103,025600,82.51,82.51,82.43,82.43
CADJPY,20081103,025700,82.42,82.43,82.40,82.43
CADJPY,20081103,025800,82.42,82.47,82.42,82.47
CADJPY,20081103,025900,82.49,82.62,82.49,82.62
CADJPY,20081103,030000,82.63,82.64,82.55,82.55
CADJPY,20081103,030100,82.54,82.65,82.53,82.64
CADJPY,20081103,030200,82.63,82.65,82.61,82.65
CADJPY,20081103,030300,82.66,82.66,82.65,82.65
CADJPY,20081103,030400,82.64,82.64,82.57,82.57
CADJPY,20081103,030500,82.55,82.55,82.49,82.49
CADJPY,20081103,030600,82.48,82.50,82.47,82.50
CADJPY,20081103,030700,82.50,82.54,82.50,82.54
CADJPY,20081103,030800,82.55,82.57,82.55,82.56
CADJPY,20081103,030900,82.55,82.60,82.55,82.60
CADJPY,20081103,031000,82.61,82.61,82.58,82.58
CADJPY,20081103,031100,82.57,82.57,82.54,82.54
CADJPY,20081103,031200,82.53,82.53,82.46,82.46
CADJPY,20081103,031300,82.46,82.47,82.46,82.47
CADJPY,20081103,031400,82.47,82.48,82.47,82.48
CADJPY,20081103,031500,82.49,82.59,82.49,82.59
CADJPY,20081103,031600,82.60,82.60,82.60,82.60
CADJPY,20081103,031700,82.60,82.60,82.52,82.52
CADJPY,20081103,031800,82.51,82.55,82.51,82.53
CADJPY,20081103,031900,82.52,82.70,82.52,82.66
CADJPY,20081103,032000,82.65,82.76,82.65,82.76
CADJPY,20081103,032100,82.75,82.76,82.75,82.76
CADJPY,20081103,032200,82.77,82.82,82.77,82.82
CADJPY,20081103,032300,82.83,82.83,82.81,82.82
CADJPY,20081103,032400,82.83,82.83,82.82,82.82
CADJPY,20081103,032500,82.83,82.86,82.83,82.86
CADJPY,20081103,032600,82.88,82.91,82.86,82.91
CADJPY,20081103,032700,82.93,82.99,82.93,82.99
CADJPY,20081103,032800,83.00,83.02,82.99,82.99
CADJPY,20081103,032900,82.98,82.98,82.96,82.96
CADJPY,20081103,033000,82.95,82.96,82.94,82.96
CADJPY,20081103,033100,82.96,82.97,82.96,82.97
CADJPY,20081103,033200,82.97,82.97,82.93,82.93
CADJPY,20081103,033300,82.93,82.93,82.88,82.88
CADJPY,20081103,033400,82.88,82.89,82.88,82.89
CADJPY,20081103,033500,82.90,82.94,82.90,82.94
CADJPY,20081103,033600,82.93,82.98,82.93,82.98
CADJPY,20081103,033700,82.99,83.00,82.99,83.00
CADJPY,20081103,033800,83.00,83.10,83.00,83.10
CADJPY,20081103,033900,83.10,83.10,83.09,83.09
CADJPY,20081103,034000,83.10,83.11,83.10,83.11
CADJPY,20081103,034100,83.12,83.12,83.10,83.10
CADJPY,20081103,034200,83.10,83.10,83.08,83.08
CADJPY,20081103,034300,83.09,83.10,83.08,83.10
CADJPY,20081103,034400,83.11,83.11,83.11,83.11
CADJPY,20081103,034500,83.10,83.11,83.10,83.10
CADJPY,20081103,034600,83.10,83.10,83.07,83.07
CADJPY,20081103,034700,83.07,83.07,83.06,83.06
CADJPY,20081103,034800,83.07,83.08,83.07,83.08
CADJPY,20081103,034900,83.08,83.10,83.08,83.10
CADJPY,20081103,035000,83.09,83.10,83.09,83.10
CADJPY,20081103,035100,83.10,83.10,83.09,83.09
CADJPY,20081103,035200,83.10,83.11,83.10,83.10
CADJPY,20081103,035300,83.08,83.08,83.07,83.07
CADJPY,20081103,035400,83.06,83.06,83.01,83.01
CADJPY,20081103,035500,83.00,83.00,82.93,82.93
CADJPY,20081103,035600,82.93,82.96,82.90,82.96
CADJPY,20081103,035700,82.95,82.95,82.90,82.90
CADJPY,20081103,035800,82.90,82.90,82.85,82.85
CADJPY,20081103,035900,82.86,82.88,82.86,82.88
CADJPY,20081103,040000,82.88,82.89,82.88,82.89
CADJPY,20081103,040100,82.89,82.94,82.89,82.94
CADJPY,20081103,040200,82.94,82.94,82.90,82.90
CADJPY,20081103,040300,82.91,82.94,82.91,82.93
CADJPY,20081103,040400,82.92,82.92,82.89,82.91
CADJPY,20081103,040500,82.90,82.90,82.88,82.90
CADJPY,20081103,040600,82.89,82.89,82.88,82.89
CADJPY,20081103,040700,82.89,82.89,82.85,82.85
CADJPY,20081103,040800,82.84,82.84,82.83,82.84
CADJPY,20081103,040900,82.85,82.85,82.79,82.79
CADJPY,20081103,041000,82.78,82.78,82.71,82.71
CADJPY,20081103,041100,82.70,82.70,82.63,82.63
CADJPY,20081103,041200,82.61,82.62,82.61,82.62
CADJPY,20081103,041300,82.62,82.74,82.62,82.74
CADJPY,20081103,041400,82.74,82.81,82.74,82.81
CADJPY,20081103,041500,82.84,82.88,82.84,82.88
CADJPY,20081103,041600,82.87,82.87,82.83,82.87
CADJPY,20081103,041700,82.88,82.88,82.84,82.85
CADJPY,20081103,041800,82.85,82.85,82.82,82.82
CADJPY,20081103,041900,82.82,82.83,82.81,82.83
CADJPY,20081103,042000,82.85,82.91,82.85,82.91
CADJPY,20081103,042100,82.92,82.96,82.92,82.96
CADJPY,20081103,042200,82.97,82.97,82.97,82.97
CADJPY,20081103,042300,82.97,83.01,82.97,83.01
CADJPY,20081103,042400,83.00,83.00,82.96,82.96
CADJPY,20081103,042500,82.95,82.95,82.93,82.93
CADJPY,20081103,042600,82.93,82.93,82.91,82.93
CADJPY,20081103,042700,82.94,82.94,82.93,82.93
CADJPY,20081103,042800,82.92,82.93,82.91,82.91
CADJPY,20081103,042900,82.90,82.96,82.88,82.96
CADJPY,20081103,043000,82.96,83.02,82.95,83.02
CADJPY,20081103,043100,83.03,83.06,83.03,83.03
CADJPY,20081103,043200,83.02,83.02,83.02,83.02
CADJPY,20081103,043300,83.01,83.01,83.01,83.01
CADJPY,20081103,043400,83.02,83.02,82.98,83.00
CADJPY,20081103,043500,83.01,83.02,83.01,83.01
CADJPY,20081103,043600,83.00,83.01,83.00,83.01
CADJPY,20081103,043700,83.00,83.03,83.00,83.03
CADJPY,20081103,043800,83.04,83.04,83.03,83.03
CADJPY,20081103,043900,83.03,83.03,83.02,83.02
CADJPY,20081103,044000,83.03,83.03,83.02,83.02
CADJPY,20081103,044100,83.02,83.02,83.00,83.00
CADJPY,20081103,044200,83.00,83.06,83.00,83.06
CADJPY,20081103,044300,83.06,83.06,83.05,83.05
CADJPY,20081103,044400,83.04,83.04,82.99,82.99
CADJPY,20081103,044500,82.99,82.99,82.92,82.92
CADJPY,20081103,044600,82.89,82.90,82.89,82.90
CADJPY,20081103,044700,82.90,82.91,82.90,82.91
CADJPY,20081103,044800,82.92,82.92,82.92,82.92
CADJPY,20081103,044900,82.92,82.92,82.90,82.90
CADJPY,20081103,045000,82.90,82.90,82.90,82.90
CADJPY,20081103,045100,82.89,82.89,82.88,82.89
CADJPY,20081103,045200,82.90,82.93,82.90,82.93
CADJPY,20081103,045300,82.94,82.94,82.93,82.93
CADJPY,20081103,045400,82.93,82.93,82.92,82.92
CADJPY,20081103,045500,82.92,82.95,82.92,82.95
CADJPY,20081103,045600,82.95,82.97,82.95,82.97
CADJPY,20081103,045700,82.97,82.97,82.96,82.96
CADJPY,20081103,045800,82.96,82.99,82.96,82.97
CADJPY,20081103,045900,82.98,82.99,82.98,82.99
CADJPY,20081103,050000,82.99,82.99,82.97,82.97
CADJPY,20081103,050100,82.96,82.97,82.96,82.97
CADJPY,20081103,050200,82.97,82.97,82.97,82.97
CADJPY,20081103,050300,82.97,83.00,82.97,83.00
CADJPY,20081103,050400,83.00,83.01,83.00,83.01
CADJPY,20081103,050500,83.02,83.03,82.97,82.97
CADJPY,20081103,050600,82.99,83.00,82.99,83.00
CADJPY,20081103,050700,83.00,83.01,83.00,83.01
CADJPY,20081103,050800,83.01,83.01,83.00,83.00
CADJPY,20081103,050900,83.00,83.00,82.98,82.98
CADJPY,20081103,051000,82.99,83.00,82.99,83.00
CADJPY,20081103,051100,82.99,82.99,82.99,82.99
CADJPY,20081103,051200,82.99,82.99,82.99,82.99
CADJPY,20081103,051300,82.99,82.99,82.99,82.99
CADJPY,20081103,051400,82.99,82.99,82.99,82.99
CADJPY,20081103,051500,83.00,83.00,82.99,82.99
CADJPY,20081103,051600,83.00,83.00,83.00,83.00
CADJPY,20081103,051700,82.99,83.00,82.99,83.00
CADJPY,20081103,051800,83.00,83.00,82.99,82.99
CADJPY,20081103,051900,82.98,83.01,82.96,83.01
CADJPY,20081103,052000,83.01,83.01,83.00,83.00
CADJPY,20081103,052100,82.99,82.99,82.97,82.97
CADJPY,20081103,052200,82.97,82.97,82.97,82.97
CADJPY,20081103,052300,82.97,82.99,82.97,82.99
CADJPY,20081103,052400,82.99,82.99,82.99,82.99
CADJPY,20081103,052500,82.99,82.99,82.99,82.99
CADJPY,20081103,052600,83.00,83.00,83.00,83.00
CADJPY,20081103,052700,82.99,83.00,82.99,83.00
CADJPY,20081103,052800,83.00,83.00,82.94,82.94
CADJPY,20081103,052900,82.93,82.93,82.89,82.89
CADJPY,20081103,053000,82.88,82.88,82.84,82.84
CADJPY,20081103,053100,82.85,82.85,82.85,82.85
CADJPY,20081103,053200,82.85,82.85,82.85,82.85
CADJPY,20081103,053300,82.85,82.90,82.85,82.90
CADJPY,20081103,053400,82.91,82.91,82.91,82.91
CADJPY,20081103,053500,82.91,82.92,82.91,82.92
CADJPY,20081103,053600,82.93,82.93,82.93,82.93
CADJPY,20081103,053700,82.93,82.93,82.90,82.90
CADJPY,20081103,053800,82.88,82.92,82.88,82.92
CADJPY,20081103,053900,82.93,82.94,82.92,82.94
CADJPY,20081103,054000,82.96,82.98,82.96,82.96
CADJPY,20081103,054100,82.95,82.95,82.95,82.95
CADJPY,20081103,054200,82.95,82.96,82.95,82.95
CADJPY,20081103,054300,82.95,82.95,82.91,82.91
CADJPY,20081103,054400,82.91,82.91,82.90,82.90
CADJPY,20081103,054500,82.90,82.90,82.90,82.90
CADJPY,20081103,054600,82.90,82.90,82.89,82.89
CADJPY,20081103,054700,82.89,82.89,82.89,82.89
CADJPY,20081103,054800,82.89,82.89,82.88,82.88
CADJPY,20081103,054900,82.88,82.88,82.84,82.84
CADJPY,20081103,055000,82.85,82.86,82.85,82.86
CADJPY,20081103,055100,82.85,82.86,82.84,82.84
CADJPY,20081103,055200,82.84,82.84,82.84,82.84
CADJPY,20081103,055300,82.84,82.84,82.83,82.83
CADJPY,20081103,055400,82.83,82.84,82.83,82.83
CADJPY,20081103,055500,82.83,82.84,82.83,82.83
CADJPY,20081103,055600,82.83,82.84,82.83,82.84
CADJPY,20081103,055700,82.84,82.86,82.84,82.86
CADJPY,20081103,055800,82.87,82.89,82.85,82.85
CADJPY,20081103,055900,82.84,82.84,82.82,82.83
CADJPY,20081103,060000,82.83,82.88,82.83,82.88
CADJPY,20081103,060100,82.88,82.91,82.88,82.91
CADJPY,20081103,060200,82.91,82.92,82.91,82.92
CADJPY,20081103,060300,82.91,82.91,82.90,82.90
CADJPY,20081103,060400,82.90,82.92,82.90,82.92
CADJPY,20081103,060500,82.92,82.93,82.92,82.92
CADJPY,20081103,060600,82.91,82.92,82.91,82.92
CADJPY,20081103,060700,82.91,82.93,82.91,82.93
CADJPY,20081103,060800,82.93,82.93,82.93,82.93
CADJPY,20081103,060900,82.94,82.95,82.94,82.95
CADJPY,20081103,061000,82.96,82.98,82.96,82.98
CADJPY,20081103,061100,82.99,82.99,82.98,82.99
CADJPY,20081103,061200,82.99,83.04,82.99,83.04
CADJPY,20081103,061300,83.05,83.06,83.05,83.05
CADJPY,20081103,061400,83.05,83.05,83.05,83.05
CADJPY,20081103,061500,83.05,83.07,83.05,83.07
CADJPY,20081103,061600,83.06,83.11,83.06,83.11
CADJPY,20081103,061700,83.12,83.13,83.12,83.12
CADJPY,20081103,061800,83.12,83.12,83.11,83.11
CADJPY,20081103,061900,83.11,83.12,83.11,83.12
CADJPY,20081103,062000,83.11,83.11,83.11,83.11
CADJPY,20081103,062100,83.11,83.11,83.11,83.11
CADJPY,20081103,062200,83.11,83.14,83.11,83.14
CADJPY,20081103,062300,83.15,83.15,83.13,83.13
CADJPY,20081103,062400,83.12,83.13,83.12,83.13
CADJPY,20081103,062500,83.14,83.15,83.14,83.14
CADJPY,20081103,062600,83.14,83.15,83.14,83.15
CADJPY,20081103,062700,83.15,83.17,83.15,83.17
CADJPY,20081103,062800,83.17,83.17,83.16,83.17
CADJPY,20081103,062900,83.18,83.22,83.18,83.22
CADJPY,20081103,063000,83.22,83.22,83.18,83.18
CADJPY,20081103,063100,83.17,83.18,83.17,83.18
CADJPY,20081103,063200,83.19,83.22,83.19,83.22
CADJPY,20081103,063300,83.23,83.24,83.21,83.23
CADJPY,20081103,063400,83.24,83.25,83.24,83.25
CADJPY,20081103,063500,83.25,83.25,83.25,83.25
CADJPY,20081103,063600,83.25,83.25,83.22,83.22
CADJPY,20081103,063700,83.23,83.23,83.20,83.20
CADJPY,20081103,063800,83.19,83.19,83.17,83.17
CADJPY,20081103,063900,83.16,83.16,83.13,83.13
CADJPY,20081103,064000,83.12,83.12,83.11,83.11
CADJPY,20081103,064100,83.12,83.14,83.12,83.14
CADJPY,20081103,064200,83.14,83.15,83.14,83.15
CADJPY,20081103,064300,83.14,83.14,83.13,83.13
CADJPY,20081103,064400,83.13,83.14,83.13,83.14
CADJPY,20081103,064500,83.14,83.14,83.13,83.13
CADJPY,20081103,064600,83.13,83.13,83.13,83.13
CADJPY,20081103,064700,83.12,83.12,83.12,83.12
CADJPY,20081103,064800,83.12,83.13,83.12,83.13
CADJPY,20081103,064900,83.13,83.13,83.12,83.12
CADJPY,20081103,065000,83.12,83.12,83.10,83.10
CADJPY,20081103,065100,83.09,83.09,83.07,83.07
CADJPY,20081103,065200,83.07,83.08,83.07,83.08
CADJPY,20081103,065300,83.08,83.09,83.08,83.08
CADJPY,20081103,065400,83.08,83.08,83.08,83.08
CADJPY,20081103,065500,83.08,83.08,83.08,83.08
CADJPY,20081103,065600,83.09,83.14,83.09,83.14
CADJPY,20081103,065700,83.13,83.13,83.12,83.13
CADJPY,20081103,065800,83.13,83.14,83.13,83.14
CADJPY,20081103,065900,83.14,83.15,83.14,83.15
CADJPY,20081103,070000,83.16,83.21,83.16,83.21
CADJPY,20081103,070100,83.22,83.27,83.22,83.27
CADJPY,20081103,070200,83.28,83.34,83.28,83.32
CADJPY,20081103,070300,83.31,83.31,83.28,83.28
CADJPY,20081103,070400,83.27,83.27,83.24,83.24
CADJPY,20081103,070500,83.24,83.24,83.23,83.23
CADJPY,20081103,070600,83.23,83.24,83.23,83.24
CADJPY,20081103,070700,83.23,83.23,83.18,83.18
CADJPY,20081103,070800,83.16,83.21,83.16,83.21
CADJPY,20081103,070900,83.20,83.20,83.18,83.19
CADJPY,20081103,071000,83.18,83.22,83.18,83.22
CADJPY,20081103,071100,83.24,83.26,83.21,83.21
CADJPY,20081103,071200,83.22,83.23,83.22,83.23
CADJPY,20081103,071300,83.22,83.24,83.22,83.24
CADJPY,20081103,071400,83.23,83.24,83.22,83.24
CADJPY,20081103,071500,83.25,83.26,83.24,83.26
CADJPY,20081103,071600,83.27,83.31,83.27,83.31
CADJPY,20081103,071700,83.32,83.35,83.32,83.35
CADJPY,20081103,071800,83.35,83.35,83.35,83.35
CADJPY,20081103,071900,83.36,83.36,83.36,83.36
CADJPY,20081103,072000,83.36,83.39,83.36,83.39
CADJPY,20081103,072100,83.39,83.40,83.39,83.39
CADJPY,20081103,072200,83.38,83.38,83.36,83.36
CADJPY,20081103,072300,83.35,83.35,83.32,83.32
CADJPY,20081103,072400,83.31,83.34,83.30,83.34
CADJPY,20081103,072500,83.34,83.34,83.32,83.32
CADJPY,20081103,072600,83.32,83.32,83.24,83.24
CADJPY,20081103,072700,83.24,83.24,83.24,83.24
CADJPY,20081103,072800,83.25,83.25,83.24,83.25
CADJPY,20081103,072900,83.26,83.30,83.26,83.30
CADJPY,20081103,073000,83.31,83.39,83.31,83.36
CADJPY,20081103,073100,83.38,83.43,83.38,83.43
CADJPY,20081103,073200,83.43,83.43,83.43,83.43
CADJPY,20081103,073300,83.42,83.42,83.40,83.40
CADJPY,20081103,073400,83.40,83.40,83.37,83.37
CADJPY,20081103,073500,83.36,83.36,83.35,83.36
CADJPY,20081103,073600,83.35,83.35,83.33,83.33
CADJPY,20081103,073700,83.34,83.36,83.33,83.33
CADJPY,20081103,073800,83.33,83.35,83.33,83.35
CADJPY,20081103,073900,83.34,83.34,83.33,83.33
CADJPY,20081103,074000,83.33,83.33,83.30,83.30
CADJPY,20081103,074100,83.29,83.29,83.25,83.26
CADJPY,20081103,074200,83.27,83.33,83.27,83.33
CADJPY,20081103,074300,83.33,83.33,83.31,83.31
CADJPY,20081103,074400,83.31,83.32,83.31,83.32
CADJPY,20081103,074500,83.32,83.34,83.29,83.34
CADJPY,20081103,074600,83.35,83.35,83.34,83.35
CADJPY,20081103,074700,83.35,83.35,83.34,83.34
CADJPY,20081103,074800,83.34,83.34,83.34,83.34
CADJPY,20081103,074900,83.34,83.34,83.33,83.34
CADJPY,20081103,075000,83.34,83.34,83.33,83.33
CADJPY,20081103,075100,83.34,83.35,83.28,83.28
CADJPY,20081103,075200,83.29,83.31,83.29,83.31
CADJPY,20081103,075300,83.30,83.30,83.26,83.27
CADJPY,20081103,075400,83.27,83.27,83.24,83.24
CADJPY,20081103,075500,83.24,83.24,83.23,83.23
CADJPY,20081103,075600,83.22,83.22,83.16,83.17
CADJPY,20081103,075700,83.18,83.25,83.18,83.25
CADJPY,20081103,075800,83.26,83.26,83.25,83.25
CADJPY,20081103,075900,83.24,83.25,83.24,83.25
CADJPY,20081103,080000,83.25,83.26,83.25,83.25
CADJPY,20081103,080100,83.24,83.24,83.21,83.24
CADJPY,20081103,080200,83.25,83.26,83.25,83.25
CADJPY,20081103,080300,83.24,83.30,83.24,83.30
CADJPY,20081103,080400,83.29,83.32,83.29,83.32
CADJPY,20081103,080500,83.33,83.33,83.26,83.28
CADJPY,20081103,080600,83.27,83.27,83.22,83.24
CADJPY,20081103,080700,83.25,83.30,83.25,83.30
CADJPY,20081103,080800,83.29,83.29,83.26,83.26
CADJPY,20081103,080900,83.25,83.25,83.25,83.25
CADJPY,20081103,081000,83.26,83.29,83.26,83.29
CADJPY,20081103,081100,83.29,83.29,83.26,83.27
CADJPY,20081103,081200,83.28,83.30,83.28,83.30
CADJPY,20081103,081300,83.31,83.31,83.30,83.30
CADJPY,20081103,081400,83.30,83.30,83.27,83.27
CADJPY,20081103,081500,83.27,83.29,83.27,83.29
CADJPY,20081103,081600,83.29,83.29,83.28,83.28
CADJPY,20081103,081700,83.29,83.33,83.29,83.32
CADJPY,20081103,081800,83.31,83.31,83.29,83.29
CADJPY,20081103,081900,83.29,83.29,83.27,83.27
CADJPY,20081103,082000,83.26,83.26,83.26,83.26
CADJPY,20081103,082100,83.27,83.27,83.26,83.26
CADJPY,20081103,082200,83.27,83.27,83.25,83.25
CADJPY,20081103,082300,83.26,83.26,83.23,83.23
CADJPY,20081103,082400,83.22,83.22,83.21,83.21
CADJPY,20081103,082500,83.20,83.21,83.19,83.19
CADJPY,20081103,082600,83.18,83.20,83.18,83.19
CADJPY,20081103,082700,83.17,83.17,83.16,83.16
CADJPY,20081103,082800,83.17,83.17,83.16,83.16
CADJPY,20081103,082900,83.15,83.22,83.15,83.20
CADJPY,20081103,083000,83.20,83.22,83.20,83.22
CADJPY,20081103,083100,83.21,83.24,83.21,83.24
CADJPY,20081103,083200,83.25,83.32,83.24,83.32
CADJPY,20081103,083300,83.35,83.36,83.34,83.36
CADJPY,20081103,083400,83.37,83.37,83.37,83.37
CADJPY,20081103,083500,83.37,83.38,83.37,83.38
CADJPY,20081103,083600,83.38,83.38,83.38,83.38
CADJPY,20081103,083700,83.38,83.38,83.30,83.30
CADJPY,20081103,083800,83.29,83.32,83.29,83.29
CADJPY,20081103,083900,83.28,83.28,83.24,83.24
CADJPY,20081103,084000,83.24,83.24,83.22,83.23
CADJPY,20081103,084100,83.24,83.27,83.24,83.26
CADJPY,20081103,084200,83.26,83.28,83.26,83.28
CADJPY,20081103,084300,83.29,83.30,83.29,83.30
CADJPY,20081103,084400,83.31,83.31,83.27,83.27
CADJPY,20081103,084500,83.26,83.26,83.22,83.22
CADJPY,20081103,084600,83.21,83.22,83.19,83.19
CADJPY,20081103,084700,83.20,83.22,83.20,83.22
CADJPY,20081103,084800,83.23,83.23,83.20,83.20
CADJPY,20081103,084900,83.19,83.19,83.18,83.18
CADJPY,20081103,085000,83.19,83.22,83.19,83.22
CADJPY,20081103,085100,83.21,83.24,83.20,83.24
CADJPY,20081103,085200,83.25,83.26,83.11,83.11
CADJPY,20081103,085300,83.10,83.10,83.07,83.08
CADJPY,20081103,085400,83.08,83.11,83.07,83.11
CADJPY,20081103,085500,83.12,83.16,83.12,83.16
CADJPY,20081103,085600,83.15,83.15,83.12,83.13
CADJPY,20081103,085700,83.12,83.12,83.06,83.06
CADJPY,20081103,085800,83.03,83.05,83.03,83.05
CADJPY,20081103,085900,83.06,83.10,83.01,83.01
CADJPY,20081103,090000,82.99,82.99,82.84,82.84
CADJPY,20081103,090100,82.83,82.89,82.82,82.89
CADJPY,20081103,090200,82.90,82.95,82.90,82.95
CADJPY,20081103,090300,82.94,82.94,82.88,82.89
CADJPY,20081103,090400,82.89,82.89,82.83,82.85
CADJPY,20081103,090500,82.86,82.96,82.84,82.96
CADJPY,20081103,090600,82.94,82.99,82.91,82.93
CADJPY,20081103,090700,82.93,82.95,82.91,82.91
CADJPY,20081103,090800,82.90,82.90,82.75,82.75
CADJPY,20081103,090900,82.74,82.74,82.68,82.69
CADJPY,20081103,091000,82.70,82.74,82.70,82.74
CADJPY,20081103,091100,82.75,82.75,82.72,82.74
CADJPY,20081103,091200,82.75,82.78,82.75,82.77
CADJPY,20081103,091300,82.78,82.83,82.78,82.83
CADJPY,20081103,091400,82.80,82.80,82.72,82.72
CADJPY,20081103,091500,82.74,82.75,82.74,82.75
CADJPY,20081103,091600,82.74,82.74,82.64,82.66
CADJPY,20081103,091700,82.68,82.74,82.68,82.74
CADJPY,20081103,091800,82.75,82.83,82.75,82.83
CADJPY,20081103,091900,82.82,82.84,82.78,82.78
CADJPY,20081103,092000,82.80,82.82,82.78,82.78
CADJPY,20081103,092100,82.77,82.77,82.69,82.71
CADJPY,20081103,092200,82.70,82.70,82.67,82.67
CADJPY,20081103,092300,82.66,82.66,82.51,82.51
CADJPY,20081103,092400,82.49,82.49,82.35,82.35
CADJPY,20081103,092500,82.34,82.36,82.31,82.36
CADJPY,20081103,092600,82.35,82.35,82.33,82.35
CADJPY,20081103,092700,82.36,82.40,82.36,82.38
CADJPY,20081103,092800,82.37,82.39,82.37,82.39
CADJPY,20081103,092900,82.38,82.41,82.38,82.41
CADJPY,20081103,093000,82.40,82.43,82.40,82.43
CADJPY,20081103,093100,82.44,82.46,82.44,82.46
CADJPY,20081103,093200,82.44,82.48,82.43,82.48
CADJPY,20081103,093300,82.50,82.53,82.50,82.51
CADJPY,20081103,093400,82.52,82.52,82.51,82.51
CADJPY,20081103,093500,82.51,82.52,82.49,82.52
CADJPY,20081103,093600,82.51,82.51,82.44,82.44
CADJPY,20081103,093700,82.42,82.45,82.39,82.45
CADJPY,20081103,093800,82.46,82.62,82.46,82.62
CADJPY,20081103,093900,82.61,82.61,82.57,82.57
CADJPY,20081103,094000,82.57,82.57,82.55,82.55
CADJPY,20081103,094100,82.54,82.61,82.54,82.61
CADJPY,20081103,094200,82.60,82.60,82.58,82.60
CADJPY,20081103,094300,82.60,82.60,82.58,82.58
CADJPY,20081103,094400,82.57,82.59,82.53,82.53
CADJPY,20081103,094500,82.51,82.53,82.51,82.52
CADJPY,20081103,094600,82.53,82.54,82.53,82.54
CADJPY,20081103,094700,82.55,82.58,82.55,82.58
CADJPY,20081103,094800,82.57,82.58,82.57,82.57
CADJPY,20081103,094900,82.58,82.58,82.55,82.55
CADJPY,20081103,095000,82.54,82.54,82.53,82.53
CADJPY,20081103,095100,82.54,82.58,82.54,82.58
CADJPY,20081103,095200,82.59,82.60,82.56,82.56
CADJPY,20081103,095300,82.55,82.56,82.55,82.55
CADJPY,20081103,095400,82.56,82.57,82.56,82.57
CADJPY,20081103,095500,82.58,82.58,82.57,82.57
CADJPY,20081103,095600,82.57,82.61,82.57,82.61
CADJPY,20081103,095700,82.60,82.62,82.58,82.62
CADJPY,20081103,095800,82.63,82.69,82.63,82.69
CADJPY,20081103,095900,82.71,82.83,82.71,82.83
CADJPY,20081103,100000,82.86,82.91,82.85,82.91
CADJPY,20081103,100100,82.92,82.95,82.88,82.88
CADJPY,20081103,100200,82.89,82.91,82.89,82.91
CADJPY,20081103,100300,82.90,82.90,82.87,82.87
CADJPY,20081103,100400,82.86,82.88,82.85,82.88
CADJPY,20081103,100500,82.89,82.92,82.89,82.92
CADJPY,20081103,100600,82.92,82.93,82.92,82.93
CADJPY,20081103,100700,82.93,82.93,82.92,82.92
CADJPY,20081103,100800,82.91,82.91,82.89,82.90
CADJPY,20081103,100900,82.91,82.95,82.91,82.94
CADJPY,20081103,101000,82.93,82.93,82.89,82.92
CADJPY,20081103,101100,82.93,83.01,82.93,83.01
CADJPY,20081103,101200,83.02,83.02,83.00,83.00
CADJPY,20081103,101300,83.00,83.00,82.93,82.93
CADJPY,20081103,101400,82.91,82.93,82.91,82.93
CADJPY,20081103,101500,82.94,83.08,82.94,83.08
CADJPY,20081103,101600,83.09,83.13,83.09,83.13
CADJPY,20081103,101700,83.12,83.12,83.08,83.11
CADJPY,20081103,101800,83.10,83.13,83.05,83.12
CADJPY,20081103,101900,83.08,83.08,83.04,83.06
CADJPY,20081103,102000,83.07,83.12,83.07,83.12
CADJPY,20081103,102100,83.12,83.12,83.10,83.11
CADJPY,20081103,102200,83.11,83.11,83.09,83.09
CADJPY,20081103,102300,83.09,83.09,83.08,83.08
CADJPY,20081103,102400,83.08,83.10,83.08,83.10
CADJPY,20081103,102500,83.11,83.11,83.07,83.11
CADJPY,20081103,102600,83.12,83.12,83.09,83.09
CADJPY,20081103,102700,83.08,83.08,83.03,83.06
CADJPY,20081103,102800,83.05,83.05,83.01,83.02
CADJPY,20081103,102900,83.03,83.08,83.03,83.07
CADJPY,20081103,103000,83.08,83.16,83.08,83.16
CADJPY,20081103,103100,83.15,83.16,83.13,83.16
CADJPY,20081103,103200,83.15,83.15,83.14,83.15
CADJPY,20081103,103300,83.15,83.18,83.14,83.18
CADJPY,20081103,103400,83.18,83.18,83.16,83.17
CADJPY,20081103,103500,83.18,83.18,83.16,83.16
CADJPY,20081103,103600,83.15,83.15,83.14,83.15
CADJPY,20081103,103700,83.16,83.16,83.12,83.12
CADJPY,20081103,103800,83.11,83.15,83.11,83.15
CADJPY,20081103,103900,83.16,83.17,83.16,83.17
CADJPY,20081103,104000,83.17,83.17,83.17,83.17
CADJPY,20081103,104100,83.19,83.22,83.18,83.18
CADJPY,20081103,104200,83.17,83.17,83.05,83.05
CADJPY,20081103,104300,83.06,83.19,83.06,83.07
CADJPY,20081103,104400,83.08,83.09,83.08,83.09
CADJPY,20081103,104500,83.10,83.11,83.10,83.11
CADJPY,20081103,104600,83.10,83.17,83.10,83.14
CADJPY,20081103,104700,83.13,83.13,83.06,83.06
CADJPY,20081103,104800,83.05,83.05,83.04,83.04
CADJPY,20081103,104900,83.03,83.04,83.03,83.04
CADJPY,20081103,105000,83.04,83.05,83.03,83.05
CADJPY,20081103,105100,83.06,83.08,83.06,83.08
CADJPY,20081103,105200,83.07,83.08,83.05,83.05
CADJPY,20081103,105300,83.04,83.07,83.04,83.05
CADJPY,20081103,105400,83.05,83.05,83.03,83.03
CADJPY,20081103,105500,83.02,83.05,83.02,83.05
CADJPY,20081103,105600,83.06,83.06,83.05,83.05
CADJPY,20081103,105700,83.05,83.07,83.04,83.07
CADJPY,20081103,105800,83.07,83.08,83.07,83.08
CADJPY,20081103,105900,83.08,83.08,83.08,83.08
CADJPY,20081103,110000,83.07,83.07,83.06,83.06
CADJPY,20081103,110100,83.06,83.06,83.05,83.05
CADJPY,20081103,110200,83.06,83.06,83.03,83.03
CADJPY,20081103,110300,83.03,83.04,83.03,83.04
CADJPY,20081103,110400,83.04,83.04,83.02,83.02
CADJPY,20081103,110500,83.01,83.01,82.97,82.99
CADJPY,20081103,110600,82.99,82.99,82.97,82.99
CADJPY,20081103,110700,83.00,83.02,83.00,83.02
CADJPY,20081103,110800,83.02,83.02,83.00,83.00
CADJPY,20081103,110900,83.01,83.02,83.01,83.01
CADJPY,20081103,111000,83.00,83.00,82.97,82.97
CADJPY,20081103,111100,82.96,82.96,82.93,82.94
CADJPY,20081103,111200,82.93,82.94,82.90,82.94
CADJPY,20081103,111300,82.95,82.95,82.90,82.90
CADJPY,20081103,111400,82.89,82.89,82.88,82.88
CADJPY,20081103,111500,82.87,82.87,82.79,82.79
CADJPY,20081103,111600,82.82,82.87,82.82,82.87
CADJPY,20081103,111700,82.88,82.89,82.88,82.89
CADJPY,20081103,111800,82.89,82.89,82.88,82.88
CADJPY,20081103,111900,82.88,82.88,82.88,82.88
CADJPY,20081103,112000,82.90,82.94,82.90,82.93
CADJPY,20081103,112100,82.93,82.95,82.93,82.95
CADJPY,20081103,112200,82.95,82.96,82.95,82.96
CADJPY,20081103,112300,82.97,83.00,82.97,83.00
CADJPY,20081103,112400,83.00,83.01,82.99,82.99
CADJPY,20081103,112500,82.99,82.99,82.99,82.99
CADJPY,20081103,112600,82.99,83.01,82.99,83.01
CADJPY,20081103,112700,83.03,83.03,83.02,83.02
CADJPY,20081103,112800,83.01,83.01,83.00,83.00
CADJPY,20081103,112900,82.99,82.99,82.99,82.99
CADJPY,20081103,113000,82.99,82.99,82.99,82.99
CADJPY,20081103,113100,82.99,82.99,82.92,82.92
CADJPY,20081103,113200,82.91,82.91,82.86,82.86
CADJPY,20081103,113300,82.85,82.86,82.84,82.86
CADJPY,20081103,113400,82.87,82.92,82.87,82.92
CADJPY,20081103,113500,82.93,82.93,82.88,82.88
CADJPY,20081103,113600,82.88,82.91,82.88,82.91
CADJPY,20081103,113700,82.93,82.93,82.92,82.92
CADJPY,20081103,113800,82.93,82.95,82.93,82.94
CADJPY,20081103,113900,82.93,82.93,82.92,82.92
CADJPY,20081103,114000,82.94,82.95,82.94,82.94
CADJPY,20081103,114100,82.94,82.95,82.94,82.95
CADJPY,20081103,114200,82.95,82.95,82.94,82.95
CADJPY,20081103,114300,82.95,82.95,82.94,82.95
CADJPY,20081103,114400,82.95,82.97,82.95,82.97
CADJPY,20081103,114500,82.99,83.00,82.99,83.00
CADJPY,20081103,114600,83.00,83.01,83.00,83.01
CADJPY,20081103,114700,83.01,83.01,83.01,83.01
CADJPY,20081103,114800,83.01,83.01,82.99,82.99
CADJPY,20081103,114900,82.99,82.99,82.99,82.99
CADJPY,20081103,115000,82.97,82.97,82.93,82.93
CADJPY,20081103,115100,82.91,82.92,82.88,82.92
CADJPY,20081103,115200,82.93,82.93,82.92,82.92
CADJPY,20081103,115300,82.92,82.95,82.92,82.95
CADJPY,20081103,115400,82.96,82.96,82.96,82.96
CADJPY,20081103,115500,82.95,82.95,82.95,82.95
CADJPY,20081103,115600,82.94,82.96,82.94,82.96
CADJPY,20081103,115700,82.96,82.98,82.96,82.98
CADJPY,20081103,115800,82.99,82.99,82.97,82.97
CADJPY,20081103,115900,82.97,82.97,82.97,82.97
CADJPY,20081103,120000,82.97,82.99,82.97,82.99
CADJPY,20081103,120100,83.00,83.00,82.99,82.99
CADJPY,20081103,120200,82.99,83.02,82.99,83.02
CADJPY,20081103,120300,83.01,83.01,83.00,83.01
CADJPY,20081103,120400,83.01,83.01,83.01,83.01
CADJPY,20081103,120500,83.00,83.01,82.99,83.00
CADJPY,20081103,120600,83.01,83.01,83.00,83.01
CADJPY,20081103,120700,83.01,83.01,82.99,82.99
CADJPY,20081103,120800,82.99,82.99,82.95,82.96
CADJPY,20081103,120900,82.96,82.96,82.94,82.94
CADJPY,20081103,121000,82.95,83.01,82.95,83.01
CADJPY,20081103,121100,83.02,83.02,82.99,83.00
CADJPY,20081103,121200,83.01,83.01,82.99,83.00
CADJPY,20081103,121300,83.00,83.03,82.99,82.99
CADJPY,20081103,121400,83.00,83.09,83.00,83.09
CADJPY,20081103,121500,83.09,83.09,83.07,83.07
CADJPY,20081103,121600,83.07,83.08,83.07,83.08
CADJPY,20081103,121700,83.09,83.10,83.07,83.07
CADJPY,20081103,121800,83.06,83.06,83.00,83.00
CADJPY,20081103,121900,82.99,83.01,82.99,83.00
CADJPY,20081103,122000,83.00,83.01,83.00,83.01
CADJPY,20081103,122100,83.02,83.06,83.02,83.06
CADJPY,20081103,122200,83.06,83.07,83.06,83.07
CADJPY,20081103,122300,83.07,83.07,83.04,83.04
CADJPY,20081103,122400,83.04,83.04,83.01,83.02
CADJPY,20081103,122500,83.03,83.03,83.01,83.01
CADJPY,20081103,122600,83.02,83.02,83.01,83.02
CADJPY,20081103,122700,83.03,83.04,83.03,83.03
CADJPY,20081103,122800,83.02,83.02,83.01,83.01
CADJPY,20081103,122900,83.01,83.01,83.00,83.00
CADJPY,20081103,123000,82.99,82.99,82.98,82.98
CADJPY,20081103,123100,82.99,82.99,82.99,82.99
CADJPY,20081103,123200,83.00,83.01,83.00,83.00
CADJPY,20081103,123300,82.99,82.99,82.96,82.96
CADJPY,20081103,123400,82.94,82.94,82.90,82.92
CADJPY,20081103,123500,82.92,82.97,82.92,82.97
CADJPY,20081103,123600,82.96,82.98,82.96,82.98
CADJPY,20081103,123700,82.97,82.97,82.92,82.92
CADJPY,20081103,123800,82.91,82.94,82.90,82.94
CADJPY,20081103,123900,82.95,82.95,82.93,82.93
CADJPY,20081103,124000,82.92,82.92,82.91,82.91
CADJPY,20081103,124100,82.91,82.91,82.89,82.90
CADJPY,20081103,124200,82.90,82.90,82.88,82.88
CADJPY,20081103,124300,82.88,82.88,82.85,82.85
CADJPY,20081103,124400,82.84,82.87,82.84,82.87
CADJPY,20081103,124500,82.88,82.90,82.88,82.90
CADJPY,20081103,124600,82.90,82.93,82.90,82.93
CADJPY,20081103,124700,82.94,82.95,82.94,82.94
CADJPY,20081103,124800,82.94,82.94,82.94,82.94
CADJPY,20081103,124900,82.94,82.96,82.94,82.96
CADJPY,20081103,125000,82.94,82.96,82.94,82.96
CADJPY,20081103,125100,82.96,82.97,82.96,82.97
CADJPY,20081103,125200,82.96,82.97,82.96,82.96
CADJPY,20081103,125300,82.96,82.96,82.95,82.95
CADJPY,20081103,125400,82.96,82.96,82.96,82.96
CADJPY,20081103,125500,82.96,82.96,82.95,82.95
CADJPY,20081103,125600,82.95,82.99,82.95,82.99
CADJPY,20081103,125700,82.99,83.00,82.97,82.97
CADJPY,20081103,125800,82.98,82.99,82.98,82.98
CADJPY,20081103,125900,82.98,82.98,82.96,82.96
CADJPY,20081103,130000,82.96,82.96,82.94,82.96
CADJPY,20081103,130100,82.97,83.01,82.97,83.01
CADJPY,20081103,130200,83.01,83.02,83.01,83.02
CADJPY,20081103,130300,83.03,83.06,83.03,83.05
CADJPY,20081103,130400,83.05,83.05,83.05,83.05
CADJPY,20081103,130500,83.04,83.04,83.04,83.04
CADJPY,20081103,130600,83.04,83.04,83.04,83.04
CADJPY,20081103,130700,83.04,83.07,83.04,83.05
CADJPY,20081103,130800,83.04,83.07,83.04,83.06
CADJPY,20081103,130900,83.05,83.05,83.02,83.03
CADJPY,20081103,131000,83.01,83.01,82.96,82.96
CADJPY,20081103,131100,82.97,82.99,82.97,82.99
CADJPY,20081103,131200,83.00,83.03,83.00,83.03
CADJPY,20081103,131300,83.03,83.03,83.03,83.03
CADJPY,20081103,131400,83.03,83.03,83.02,83.02
CADJPY,20081103,131500,83.03,83.05,83.03,83.05
CADJPY,20081103,131600,83.06,83.07,83.06,83.07
CADJPY,20081103,131700,83.07,83.11,83.07,83.11
CADJPY,20081103,131800,83.10,83.11,83.07,83.07
CADJPY,20081103,131900,83.05,83.08,83.05,83.08
CADJPY,20081103,132000,83.09,83.10,83.09,83.09
CADJPY,20081103,132100,83.08,83.08,83.05,83.05
CADJPY,20081103,132200,83.06,83.06,83.05,83.05
CADJPY,20081103,132300,83.05,83.12,83.05,83.11
CADJPY,20081103,132400,83.12,83.16,83.12,83.16
CADJPY,20081103,132500,83.15,83.16,83.14,83.15
CADJPY,20081103,132600,83.15,83.20,83.15,83.19
CADJPY,20081103,132700,83.18,83.19,83.18,83.19
CADJPY,20081103,132800,83.18,83.20,83.18,83.20
CADJPY,20081103,132900,83.20,83.21,83.20,83.21
CADJPY,20081103,133000,83.22,83.23,83.22,83.23
CADJPY,20081103,133100,83.24,83.24,83.20,83.20
CADJPY,20081103,133200,83.21,83.22,83.21,83.22
CADJPY,20081103,133300,83.22,83.22,83.18,83.18
CADJPY,20081103,133400,83.16,83.16,83.11,83.13
CADJPY,20081103,133500,83.14,83.28,83.14,83.28
CADJPY,20081103,133600,83.29,83.35,83.29,83.32
CADJPY,20081103,133700,83.31,83.31,83.28,83.29
CADJPY,20081103,133800,83.29,83.29,83.28,83.28
CADJPY,20081103,133900,83.28,83.28,83.18,83.19
CADJPY,20081103,134000,83.20,83.22,83.20,83.22
CADJPY,20081103,134100,83.24,83.26,83.24,83.26
CADJPY,20081103,134200,83.26,83.27,83.24,83.24
CADJPY,20081103,134300,83.23,83.23,83.17,83.17
CADJPY,20081103,134400,83.16,83.16,83.15,83.15
CADJPY,20081103,134500,83.15,83.15,83.14,83.14
CADJPY,20081103,134600,83.14,83.14,83.13,83.13
CADJPY,20081103,134700,83.13,83.13,83.09,83.09
CADJPY,20081103,134800,83.08,83.09,83.07,83.07
CADJPY,20081103,134900,83.06,83.07,83.05,83.07
CADJPY,20081103,135000,83.06,83.06,83.06,83.06
CADJPY,20081103,135100,83.05,83.05,82.97,82.97
CADJPY,20081103,135200,82.98,83.00,82.98,82.99
CADJPY,20081103,135300,82.98,82.98,82.89,82.89
CADJPY,20081103,135400,82.88,82.88,82.84,82.86
CADJPY,20081103,135500,82.86,82.86,82.74,82.74
CADJPY,20081103,135600,82.74,82.76,82.72,82.76
CADJPY,20081103,135700,82.77,82.77,82.75,82.76
CADJPY,20081103,135800,82.77,82.78,82.71,82.71
CADJPY,20081103,135900,82.72,82.74,82.69,82.74
CADJPY,20081103,140000,82.73,82.74,82.72,82.72
CADJPY,20081103,140100,82.71,82.71,82.65,82.65
CADJPY,20081103,140200,82.63,82.63,82.61,82.62
CADJPY,20081103,140300,82.61,82.63,82.61,82.63
CADJPY,20081103,140400,82.63,82.63,82.60,82.60
CADJPY,20081103,140500,82.60,82.60,82.57,82.57
CADJPY,20081103,140600,82.56,82.59,82.53,82.59
CADJPY,20081103,140700,82.60,82.61,82.59,82.59
CADJPY,20081103,140800,82.57,82.57,82.49,82.49
CADJPY,20081103,140900,82.48,82.52,82.46,82.46
CADJPY,20081103,141000,82.44,82.47,82.28,82.28
CADJPY,20081103,141100,82.26,82.30,82.25,82.30
CADJPY,20081103,141200,82.30,82.30,82.28,82.30
CADJPY,20081103,141300,82.31,82.34,82.31,82.34
CADJPY,20081103,141400,82.35,82.36,82.35,82.36
CADJPY,20081103,141500,82.35,82.35,82.34,82.35
CADJPY,20081103,141600,82.35,82.35,82.33,82.35
CADJPY,20081103,141700,82.36,82.39,82.36,82.38
CADJPY,20081103,141800,82.37,82.38,82.33,82.33
CADJPY,20081103,141900,82.32,82.32,82.28,82.29
CADJPY,20081103,142000,82.28,82.28,82.26,82.28
CADJPY,20081103,142100,82.27,82.27,82.16,82.16
CADJPY,20081103,142200,82.15,82.15,82.13,82.13
CADJPY,20081103,142300,82.11,82.11,82.01,82.03
CADJPY,20081103,142400,82.04,82.10,82.04,82.10
CADJPY,20081103,142500,82.11,82.14,82.11,82.14
CADJPY,20081103,142600,82.15,82.15,82.15,82.15
CADJPY,20081103,142700,82.15,82.20,82.15,82.20
CADJPY,20081103,142800,82.21,82.29,82.21,82.29
CADJPY,20081103,142900,82.30,82.34,82.30,82.34
CADJPY,20081103,143000,82.35,82.36,82.34,82.34
CADJPY,20081103,143100,82.33,82.33,82.33,82.33
CADJPY,20081103,143200,82.33,82.33,82.24,82.24
CADJPY,20081103,143300,82.22,82.27,82.22,82.27
CADJPY,20081103,143400,82.26,82.26,82.24,82.26
CADJPY,20081103,143500,82.27,82.27,82.25,82.26
CADJPY,20081103,143600,82.26,82.26,82.25,82.25
CADJPY,20081103,143700,82.24,82.24,82.18,82.24
CADJPY,20081103,143800,82.25,82.25,82.14,82.14
CADJPY,20081103,143900,82.15,82.20,82.15,82.17
CADJPY,20081103,144000,82.18,82.20,82.18,82.20
CADJPY,20081103,144100,82.21,82.22,82.21,82.22
CADJPY,20081103,144200,82.21,82.22,82.21,82.22
CADJPY,20081103,144300,82.22,82.22,82.15,82.15
CADJPY,20081103,144400,82.16,82.18,82.16,82.18
CADJPY,20081103,144500,82.17,82.17,82.11,82.12
CADJPY,20081103,144600,82.13,82.16,82.13,82.16
CADJPY,20081103,144700,82.17,82.17,82.16,82.17
CADJPY,20081103,144800,82.16,82.16,82.13,82.13
CADJPY,20081103,144900,82.14,82.17,82.14,82.16
CADJPY,20081103,145000,82.15,82.15,82.08,82.12
CADJPY,20081103,145100,82.13,82.15,82.13,82.13
CADJPY,20081103,145200,82.14,82.26,82.14,82.26
CADJPY,20081103,145300,82.27,82.30,82.27,82.30
CADJPY,20081103,145400,82.31,82.31,82.31,82.31
CADJPY,20081103,145500,82.32,82.39,82.32,82.39
CADJPY,20081103,145600,82.40,82.49,82.40,82.48
CADJPY,20081103,145700,82.49,82.53,82.48,82.53
CADJPY,20081103,145800,82.53,82.60,82.53,82.60
CADJPY,20081103,145900,82.61,82.70,82.61,82.70
CADJPY,20081103,150000,82.69,82.69,82.52,82.52
CADJPY,20081103,150100,82.51,82.51,82.41,82.41
CADJPY,20081103,150200,82.40,82.40,82.35,82.36
CADJPY,20081103,150300,82.37,82.38,82.36,82.36
CADJPY,20081103,150400,82.35,82.35,82.31,82.31
CADJPY,20081103,150500,82.30,82.33,82.30,82.31
CADJPY,20081103,150600,82.31,82.31,82.31,82.31
CADJPY,20081103,150700,82.30,82.33,82.30,82.32
CADJPY,20081103,150800,82.32,82.35,82.32,82.35
CADJPY,20081103,150900,82.36,82.36,82.28,82.29
CADJPY,20081103,151000,82.28,82.28,82.26,82.26
CADJPY,20081103,151100,82.25,82.25,82.21,82.21
CADJPY,20081103,151200,82.19,82.19,82.04,82.04
CADJPY,20081103,151300,82.03,82.03,81.99,81.99
CADJPY,20081103,151400,82.00,82.00,81.94,81.94
CADJPY,20081103,151500,81.93,81.96,81.89,81.96
CADJPY,20081103,151600,81.97,82.02,81.97,82.00
CADJPY,20081103,151700,81.99,81.99,81.93,81.95
CADJPY,20081103,151800,81.94,81.94,81.84,81.87
CADJPY,20081103,151900,81.89,81.96,81.89,81.96
CADJPY,20081103,152000,81.96,82.05,81.96,82.05
CADJPY,20081103,152100,82.07,82.08,82.05,82.06
CADJPY,20081103,152200,82.07,82.19,82.07,82.17
CADJPY,20081103,152300,82.18,82.22,82.18,82.22
CADJPY,20081103,152400,82.23,82.24,82.21,82.24
CADJPY,20081103,152500,82.23,82.23,82.22,82.22
CADJPY,20081103,152600,82.22,82.22,82.18,82.18
CADJPY,20081103,152700,82.17,82.17,82.16,82.17
CADJPY,20081103,152800,82.16,82.22,82.16,82.22
CADJPY,20081103,152900,82.22,82.24,82.21,82.24
CADJPY,20081103,153000,82.24,82.24,82.23,82.23
CADJPY,20081103,153100,82.23,82.25,82.23,82.25
CADJPY,20081103,153200,82.26,82.28,82.26,82.28
CADJPY,20081103,153300,82.29,82.35,82.28,82.32
CADJPY,20081103,153400,82.33,82.38,82.33,82.34
CADJPY,20081103,153500,82.33,82.41,82.32,82.41
CADJPY,20081103,153600,82.43,82.48,82.43,82.46
CADJPY,20081103,153700,82.47,82.49,82.44,82.49
CADJPY,20081103,153800,82.48,82.52,82.47,82.52
CADJPY,20081103,153900,82.51,82.51,82.46,82.50
CADJPY,20081103,154000,82.51,82.51,82.46,82.46
CADJPY,20081103,154100,82.45,82.57,82.45,82.57
CADJPY,20081103,154200,82.58,82.71,82.58,82.71
CADJPY,20081103,154300,82.72,82.82,82.72,82.82
CADJPY,20081103,154400,82.82,82.86,82.81,82.86
CADJPY,20081103,154500,82.87,82.88,82.85,82.85
CADJPY,20081103,154600,82.83,82.93,82.83,82.93
CADJPY,20081103,154700,82.94,82.99,82.94,82.99
CADJPY,20081103,154800,83.00,83.06,83.00,83.06
CADJPY,20081103,154900,83.07,83.08,83.04,83.05
CADJPY,20081103,155000,83.06,83.24,83.06,83.23
CADJPY,20081103,155100,83.24,83.27,83.24,83.25
CADJPY,20081103,155200,83.26,83.26,83.24,83.24
CADJPY,20081103,155300,83.25,83.28,83.16,83.16
CADJPY,20081103,155400,83.15,83.15,83.05,83.05
CADJPY,20081103,155500,83.04,83.04,82.91,82.91
CADJPY,20081103,155600,82.90,82.90,82.88,82.88
CADJPY,20081103,155700,82.88,82.88,82.85,82.85
CADJPY,20081103,155800,82.86,82.90,82.86,82.90
CADJPY,20081103,155900,82.91,82.93,82.91,82.92
CADJPY,20081103,160000,82.92,82.93,82.84,82.84
CADJPY,20081103,160100,82.83,82.83,82.72,82.80
CADJPY,20081103,160200,82.79,82.79,82.71,82.73
CADJPY,20081103,160300,82.74,82.74,82.68,82.69
CADJPY,20081103,160400,82.68,82.68,82.56,82.56
CADJPY,20081103,160500,82.54,82.67,82.53,82.67
CADJPY,20081103,160600,82.68,82.79,82.68,82.79
CADJPY,20081103,160700,82.80,82.81,82.77,82.77
CADJPY,20081103,160800,82.76,82.76,82.71,82.76
CADJPY,20081103,160900,82.78,82.80,82.78,82.80
CADJPY,20081103,161000,82.84,83.00,82.84,82.97
CADJPY,20081103,161100,82.96,82.96,82.92,82.92
CADJPY,20081103,161200,82.91,82.96,82.91,82.96
CADJPY,20081103,161300,82.96,82.96,82.91,82.92
CADJPY,20081103,161400,82.91,82.91,82.75,82.75
CADJPY,20081103,161500,82.76,82.86,82.76,82.81
CADJPY,20081103,161600,82.82,82.90,82.82,82.88
CADJPY,20081103,161700,82.86,82.86,82.74,82.74
CADJPY,20081103,161800,82.73,82.74,82.68,82.69
CADJPY,20081103,161900,82.70,82.71,82.68,82.68
CADJPY,20081103,162000,82.67,82.68,82.65,82.65
CADJPY,20081103,162100,82.64,82.65,82.57,82.57
CADJPY,20081103,162200,82.58,82.59,82.58,82.59
CADJPY,20081103,162300,82.59,82.59,82.50,82.50
CADJPY,20081103,162400,82.52,82.57,82.52,82.54
CADJPY,20081103,162500,82.53,82.56,82.53,82.53
CADJPY,20081103,162600,82.54,82.54,82.41,82.41
CADJPY,20081103,162700,82.40,82.45,82.30,82.44
CADJPY,20081103,162800,82.43,82.58,82.43,82.57
CADJPY,20081103,162900,82.56,82.59,82.53,82.54
CADJPY,20081103,163000,82.55,82.56,82.52,82.53
CADJPY,20081103,163100,82.52,82.52,82.40,82.40
CADJPY,20081103,163200,82.41,82.52,82.41,82.52
CADJPY,20081103,163300,82.53,82.58,82.53,82.58
CADJPY,20081103,163400,82.59,82.65,82.59,82.64
CADJPY,20081103,163500,82.63,82.65,82.62,82.63
CADJPY,20081103,163600,82.62,82.65,82.52,82.52
CADJPY,20081103,163700,82.49,82.49,82.38,82.44
CADJPY,20081103,163800,82.46,82.47,82.46,82.47
CADJPY,20081103,163900,82.48,82.48,82.43,82.46
CADJPY,20081103,164000,82.44,82.46,82.43,82.44
CADJPY,20081103,164100,82.45,82.52,82.45,82.51
CADJPY,20081103,164200,82.50,82.64,82.50,82.62
CADJPY,20081103,164300,82.62,82.62,82.55,82.55
CADJPY,20081103,164400,82.54,82.54,82.53,82.53
CADJPY,20081103,164500,82.54,82.54,82.47,82.47
CADJPY,20081103,164600,82.46,82.47,82.43,82.47
CADJPY,20081103,164700,82.49,82.51,82.49,82.50
CADJPY,20081103,164800,82.50,82.68,82.50,82.68
CADJPY,20081103,164900,82.72,82.81,82.72,82.75
CADJPY,20081103,165000,82.76,82.77,82.75,82.75
CADJPY,20081103,165100,82.76,82.79,82.76,82.79
CADJPY,20081103,165200,82.80,82.80,82.74,82.74
CADJPY,20081103,165300,82.72,82.75,82.72,82.75
CADJPY,20081103,165400,82.74,82.81,82.74,82.75
CADJPY,20081103,165500,82.72,82.80,82.72,82.79
CADJPY,20081103,165600,82.80,82.84,82.79,82.84
CADJPY,20081103,165700,82.85,82.88,82.85,82.88
CADJPY,20081103,165800,82.89,82.89,82.85,82.86
CADJPY,20081103,165900,82.85,82.86,82.82,82.85
CADJPY,20081103,170000,82.86,83.04,82.86,82.96
CADJPY,20081103,170100,82.95,82.95,82.86,82.87
CADJPY,20081103,170200,82.88,82.90,82.86,82.88
CADJPY,20081103,170300,82.86,82.88,82.85,82.88
CADJPY,20081103,170400,82.88,82.88,82.85,82.86
CADJPY,20081103,170500,82.85,82.85,82.79,82.79
CADJPY,20081103,170600,82.76,82.76,82.72,82.72
CADJPY,20081103,170700,82.71,82.72,82.68,82.68
CADJPY,20081103,170800,82.67,82.68,82.65,82.65
CADJPY,20081103,170900,82.64,82.64,82.49,82.50
CADJPY,20081103,171000,82.51,82.53,82.51,82.52
CADJPY,20081103,171100,82.53,82.55,82.53,82.55
CADJPY,20081103,171200,82.56,82.56,82.54,82.54
CADJPY,20081103,171300,82.54,82.54,82.53,82.53
CADJPY,20081103,171400,82.53,82.53,82.51,82.51
CADJPY,20081103,171500,82.49,82.49,82.46,82.46
CADJPY,20081103,171600,82.45,82.45,82.32,82.32
CADJPY,20081103,171700,82.30,82.31,82.25,82.29
CADJPY,20081103,171800,82.28,82.33,82.28,82.33
CADJPY,20081103,171900,82.34,82.42,82.34,82.42
CADJPY,20081103,172000,82.44,82.49,82.44,82.47
CADJPY,20081103,172100,82.46,82.47,82.44,82.44
CADJPY,20081103,172200,82.45,82.49,82.45,82.47
CADJPY,20081103,172300,82.47,82.53,82.47,82.53
CADJPY,20081103,172400,82.54,82.54,82.51,82.51
CADJPY,20081103,172500,82.50,82.50,82.49,82.49
CADJPY,20081103,172600,82.48,82.53,82.48,82.53
CADJPY,20081103,172700,82.54,82.55,82.51,82.51
CADJPY,20081103,172800,82.52,82.54,82.52,82.54
CADJPY,20081103,172900,82.55,82.57,82.55,82.56
CADJPY,20081103,173000,82.57,82.57,82.49,82.49
CADJPY,20081103,173100,82.49,82.51,82.49,82.51
CADJPY,20081103,173200,82.52,82.58,82.52,82.58
CADJPY,20081103,173300,82.60,82.64,82.60,82.64
CADJPY,20081103,173400,82.63,82.67,82.62,82.67
CADJPY,20081103,173500,82.68,82.73,82.68,82.73
CADJPY,20081103,173600,82.74,82.85,82.74,82.85
CADJPY,20081103,173700,82.86,82.86,82.85,82.85
CADJPY,20081103,173800,82.82,82.85,82.80,82.85
CADJPY,20081103,173900,82.84,82.84,82.83,82.84
CADJPY,20081103,174000,82.84,82.85,82.83,82.85
CADJPY,20081103,174100,82.85,82.88,82.82,82.82
CADJPY,20081103,174200,82.81,82.94,82.81,82.94
CADJPY,20081103,174300,82.93,82.94,82.90,82.94
CADJPY,20081103,174400,82.95,82.96,82.94,82.94
CADJPY,20081103,174500,82.94,82.94,82.94,82.94
CADJPY,20081103,174600,82.93,82.93,82.87,82.87
CADJPY,20081103,174700,82.86,82.93,82.86,82.91
CADJPY,20081103,174800,82.90,82.90,82.85,82.85
CADJPY,20081103,174900,82.83,82.88,82.82,82.88
CADJPY,20081103,175000,82.89,82.90,82.88,82.88
CADJPY,20081103,175100,82.89,82.90,82.87,82.87
CADJPY,20081103,175200,82.86,82.96,82.86,82.96
CADJPY,20081103,175300,82.95,82.95,82.93,82.93
CADJPY,20081103,175400,82.94,83.17,82.94,83.17
CADJPY,20081103,175500,83.19,83.41,83.19,83.41
CADJPY,20081103,175600,83.42,83.48,83.42,83.48
CADJPY,20081103,175700,83.50,83.50,83.44,83.46
CADJPY,20081103,175800,83.47,83.52,83.47,83.52
CADJPY,20081103,175900,83.51,83.51,83.40,83.40
CADJPY,20081103,180000,83.38,83.38,83.35,83.36
CADJPY,20081103,180100,83.35,83.35,83.28,83.28
CADJPY,20081103,180200,83.27,83.27,83.20,83.20
CADJPY,20081103,180300,83.18,83.20,83.18,83.18
CADJPY,20081103,180400,83.16,83.17,83.11,83.17
CADJPY,20081103,180500,83.20,83.27,83.20,83.27
CADJPY,20081103,180600,83.28,83.31,83.28,83.31
CADJPY,20081103,180700,83.31,83.31,83.27,83.27
CADJPY,20081103,180800,83.26,83.26,83.25,83.26
CADJPY,20081103,180900,83.27,83.27,83.25,83.26
CADJPY,20081103,181000,83.26,83.26,83.20,83.21
CADJPY,20081103,181100,83.22,83.22,83.15,83.15
CADJPY,20081103,181200,83.14,83.22,83.14,83.22
CADJPY,20081103,181300,83.24,83.32,83.24,83.24
CADJPY,20081103,181400,83.23,83.26,83.20,83.26
CADJPY,20081103,181500,83.25,83.27,83.24,83.27
CADJPY,20081103,181600,83.28,83.29,83.24,83.24
CADJPY,20081103,181700,83.25,83.29,83.24,83.24
CADJPY,20081103,181800,83.22,83.23,83.20,83.23
CADJPY,20081103,181900,83.24,83.35,83.24,83.33
CADJPY,20081103,182000,83.32,83.32,83.29,83.29
CADJPY,20081103,182100,83.29,83.30,83.28,83.29
CADJPY,20081103,182200,83.28,83.31,83.28,83.31
CADJPY,20081103,182300,83.30,83.30,83.27,83.27
CADJPY,20081103,182400,83.26,83.26,83.26,83.26
CADJPY,20081103,182500,83.26,83.26,83.25,83.25
CADJPY,20081103,182600,83.25,83.28,83.25,83.28
CADJPY,20081103,182700,83.27,83.29,83.27,83.28
CADJPY,20081103,182800,83.28,83.42,83.28,83.41
CADJPY,20081103,182900,83.42,83.43,83.36,83.36
CADJPY,20081103,183000,83.35,83.46,83.34,83.45
CADJPY,20081103,183100,83.44,83.52,83.44,83.52
CADJPY,20081103,183200,83.53,83.56,83.51,83.56
CADJPY,20081103,183300,83.57,83.58,83.57,83.57
CADJPY,20081103,183400,83.56,83.61,83.56,83.60
CADJPY,20081103,183500,83.59,83.59,83.54,83.54
CADJPY,20081103,183600,83.53,83.53,83.50,83.50
CADJPY,20081103,183700,83.51,83.51,83.47,83.47
CADJPY,20081103,183800,83.46,83.46,83.38,83.38
CADJPY,20081103,183900,83.38,83.38,83.38,83.38
CADJPY,20081103,184000,83.37,83.37,83.35,83.35
CADJPY,20081103,184100,83.35,83.35,83.33,83.34
CADJPY,20081103,184200,83.35,83.39,83.35,83.39
CADJPY,20081103,184300,83.38,83.38,83.33,83.33
CADJPY,20081103,184400,83.32,83.35,83.32,83.35
CADJPY,20081103,184500,83.34,83.34,83.26,83.26
CADJPY,20081103,184600,83.27,83.34,83.27,83.34
CADJPY,20081103,184700,83.35,83.37,83.35,83.35
CADJPY,20081103,184800,83.35,83.35,83.32,83.33
CADJPY,20081103,184900,83.34,83.34,83.34,83.34
CADJPY,20081103,185000,83.35,83.40,83.35,83.40
CADJPY,20081103,185100,83.39,83.39,83.25,83.25
CADJPY,20081103,185200,83.24,83.24,83.22,83.23
CADJPY,20081103,185300,83.24,83.24,83.22,83.23
CADJPY,20081103,185400,83.23,83.23,83.21,83.22
CADJPY,20081103,185500,83.23,83.26,83.23,83.26
CADJPY,20081103,185600,83.26,83.28,83.26,83.28
CADJPY,20081103,185700,83.29,83.33,83.29,83.33
CADJPY,20081103,185800,83.34,83.47,83.33,83.47
CADJPY,20081103,185900,83.48,83.55,83.48,83.55
CADJPY,20081103,190000,83.56,83.57,83.54,83.55
CADJPY,20081103,190100,83.54,83.54,83.49,83.51
CADJPY,20081103,190200,83.52,83.53,83.52,83.53
CADJPY,20081103,190300,83.53,83.53,83.50,83.50
CADJPY,20081103,190400,83.49,83.49,83.49,83.49
CADJPY,20081103,190500,83.47,83.47,83.45,83.45
CADJPY,20081103,190600,83.44,83.44,83.44,83.44
CADJPY,20081103,190700,83.44,83.44,83.43,83.43
CADJPY,20081103,190800,83.44,83.44,83.42,83.42
CADJPY,20081103,190900,83.42,83.42,83.37,83.37
CADJPY,20081103,191000,83.35,83.35,83.33,83.33
CADJPY,20081103,191100,83.33,83.35,83.33,83.35
CADJPY,20081103,191200,83.35,83.35,83.34,83.35
CADJPY,20081103,191300,83.36,83.43,83.36,83.41
CADJPY,20081103,191400,83.41,83.42,83.36,83.36
CADJPY,20081103,191500,83.38,83.40,83.35,83.36
CADJPY,20081103,191600,83.36,83.36,83.36,83.36
CADJPY,20081103,191700,83.36,83.36,83.36,83.36
CADJPY,20081103,191800,83.35,83.35,83.33,83.33
CADJPY,20081103,191900,83.32,83.32,83.28,83.28
CADJPY,20081103,192000,83.27,83.28,83.25,83.25
CADJPY,20081103,192100,83.24,83.24,83.18,83.18
CADJPY,20081103,192200,83.17,83.17,83.14,83.14
CADJPY,20081103,192300,83.15,83.19,83.15,83.19
CADJPY,20081103,192400,83.20,83.21,83.20,83.21
CADJPY,20081103,192500,83.20,83.20,83.18,83.20
CADJPY,20081103,192600,83.19,83.19,83.17,83.18
CADJPY,20081103,192700,83.18,83.19,83.18,83.18
CADJPY,20081103,192800,83.18,83.20,83.18,83.20
CADJPY,20081103,192900,83.19,83.21,83.19,83.21
CADJPY,20081103,193000,83.20,83.24,83.20,83.24
CADJPY,20081103,193100,83.27,83.36,83.27,83.34
CADJPY,20081103,193200,83.35,83.38,83.35,83.38
CADJPY,20081103,193300,83.37,83.38,83.36,83.38
CADJPY,20081103,193400,83.39,83.40,83.39,83.40
CADJPY,20081103,193500,83.39,83.39,83.35,83.35
CADJPY,20081103,193600,83.34,83.39,83.33,83.39
CADJPY,20081103,193700,83.41,83.50,83.41,83.50
CADJPY,20081103,193800,83.51,83.60,83.51,83.59
CADJPY,20081103,193900,83.58,83.60,83.56,83.60
CADJPY,20081103,194000,83.62,83.62,83.62,83.62
CADJPY,20081103,194100,83.62,83.62,83.60,83.60
CADJPY,20081103,194200,83.63,83.66,83.63,83.63
CADJPY,20081103,194300,83.64,83.66,83.64,83.65
CADJPY,20081103,194400,83.64,83.64,83.51,83.51
CADJPY,20081103,194500,83.50,83.50,83.47,83.49
CADJPY,20081103,194600,83.50,83.50,83.43,83.43
CADJPY,20081103,194700,83.42,83.48,83.42,83.47
CADJPY,20081103,194800,83.46,83.46,83.38,83.38
CADJPY,20081103,194900,83.39,83.43,83.39,83.41
CADJPY,20081103,195000,83.41,83.43,83.41,83.43
CADJPY,20081103,195100,83.45,83.46,83.45,83.46
CADJPY,20081103,195200,83.47,83.55,83.47,83.55
CADJPY,20081103,195300,83.57,83.57,83.55,83.55
CADJPY,20081103,195400,83.55,83.55,83.55,83.55
CADJPY,20081103,195500,83.55,83.55,83.53,83.53
CADJPY,20081103,195600,83.52,83.52,83.49,83.49
CADJPY,20081103,195700,83.49,83.49,83.40,83.40
CADJPY,20081103,195800,83.39,83.39,83.35,83.37
CADJPY,20081103,195900,83.38,83.39,83.38,83.39
CADJPY,20081103,200000,83.39,83.39,83.38,83.39
CADJPY,20081103,200100,83.40,83.43,83.40,83.43
CADJPY,20081103,200200,83.43,83.43,83.40,83.40
CADJPY,20081103,200300,83.41,83.41,83.40,83.40
CADJPY,20081103,200400,83.39,83.40,83.39,83.40
CADJPY,20081103,200500,83.40,83.41,83.40,83.41
CADJPY,20081103,200600,83.40,83.40,83.39,83.40
CADJPY,20081103,200700,83.41,83.44,83.41,83.44
CADJPY,20081103,200800,83.45,83.55,83.45,83.55
CADJPY,20081103,200900,83.54,83.54,83.52,83.53
CADJPY,20081103,201000,83.54,83.54,83.53,83.53
CADJPY,20081103,201100,83.52,83.54,83.52,83.52
CADJPY,20081103,201200,83.51,83.55,83.51,83.53
CADJPY,20081103,201300,83.52,83.52,83.49,83.49
CADJPY,20081103,201400,83.49,83.49,83.47,83.47
CADJPY,20081103,201500,83.46,83.46,83.44,83.44
CADJPY,20081103,201600,83.44,83.44,83.43,83.43
CADJPY,20081103,201700,83.42,83.42,83.40,83.40
CADJPY,20081103,201800,83.39,83.39,83.38,83.38
CADJPY,20081103,201900,83.39,83.39,83.38,83.39
CADJPY,20081103,202000,83.40,83.41,83.40,83.40
CADJPY,20081103,202100,83.41,83.41,83.39,83.39
CADJPY,20081103,202200,83.40,83.45,83.40,83.45
CADJPY,20081103,202300,83.44,83.44,83.43,83.43
CADJPY,20081103,202400,83.43,83.47,83.43,83.47
CADJPY,20081103,202500,83.47,83.48,83.46,83.48
CADJPY,20081103,202600,83.48,83.51,83.48,83.51
CADJPY,20081103,202700,83.52,83.52,83.50,83.51
CADJPY,20081103,202800,83.50,83.50,83.47,83.48
CADJPY,20081103,202900,83.49,83.51,83.49,83.49
CADJPY,20081103,203000,83.49,83.50,83.49,83.50
CADJPY,20081103,203100,83.51,83.52,83.47,83.47
CADJPY,20081103,203200,83.46,83.46,83.45,83.46
CADJPY,20081103,203300,83.47,83.49,83.47,83.48
CADJPY,20081103,203400,83.47,83.47,83.44,83.45
CADJPY,20081103,203500,83.45,83.45,83.45,83.45
CADJPY,20081103,203600,83.44,83.49,83.44,83.49
CADJPY,20081103,203700,83.48,83.48,83.46,83.46
CADJPY,20081103,203800,83.45,83.50,83.45,83.50
CADJPY,20081103,203900,83.51,83.52,83.50,83.52
CADJPY,20081103,204000,83.52,83.53,83.50,83.53
CADJPY,20081103,204100,83.54,83.58,83.54,83.58
CADJPY,20081103,204200,83.59,83.59,83.57,83.59
CADJPY,20081103,204300,83.58,83.58,83.57,83.57
CADJPY,20081103,204400,83.57,83.57,83.57,83.57
CADJPY,20081103,204500,83.57,83.58,83.57,83.58
CADJPY,20081103,204600,83.57,83.61,83.57,83.61
CADJPY,20081103,204700,83.62,83.72,83.62,83.68
CADJPY,20081103,204800,83.69,83.77,83.69,83.77
CADJPY,20081103,204900,83.78,83.79,83.78,83.79
CADJPY,20081103,205000,83.79,83.82,83.79,83.82
CADJPY,20081103,205100,83.82,83.84,83.82,83.82
CADJPY,20081103,205200,83.80,83.80,83.64,83.64
CADJPY,20081103,205300,83.63,83.63,83.60,83.62
CADJPY,20081103,205400,83.61,83.65,83.60,83.63
CADJPY,20081103,205500,83.61,83.61,83.60,83.61
CADJPY,20081103,205600,83.62,83.62,83.61,83.61
CADJPY,20081103,205700,83.60,83.60,83.57,83.57
CADJPY,20081103,205800,83.57,83.57,83.56,83.56
CADJPY,20081103,205900,83.56,83.56,83.53,83.53
CADJPY,20081103,210000,83.52,83.52,83.49,83.50
CADJPY,20081103,210100,83.50,83.50,83.40,83.40
CADJPY,20081103,210200,83.39,83.42,83.38,83.42
CADJPY,20081103,210300,83.43,83.44,83.43,83.44
CADJPY,20081103,210400,83.44,83.45,83.42,83.42
CADJPY,20081103,210500,83.41,83.41,83.36,83.36
CADJPY,20081103,210600,83.36,83.37,83.36,83.37
CADJPY,20081103,210700,83.38,83.40,83.37,83.40
CADJPY,20081103,210800,83.42,83.46,83.42,83.46
CADJPY,20081103,210900,83.46,83.46,83.45,83.45
CADJPY,20081103,211000,83.46,83.49,83.46,83.47
CADJPY,20081103,211100,83.47,83.53,83.47,83.53
CADJPY,20081103,211200,83.51,83.57,83.51,83.57
CADJPY,20081103,211300,83.58,83.59,83.51,83.52
CADJPY,20081103,211400,83.51,83.54,83.49,83.54
CADJPY,20081103,211500,83.55,83.55,83.54,83.55
CADJPY,20081103,211600,83.56,83.57,83.56,83.56
CADJPY,20081103,211700,83.57,83.59,83.57,83.58
CADJPY,20081103,211800,83.57,83.58,83.57,83.57
CADJPY,20081103,211900,83.57,83.58,83.56,83.58
CADJPY,20081103,212000,83.57,83.58,83.56,83.56
CADJPY,20081103,212100,83.55,83.56,83.53,83.53
CADJPY,20081103,212200,83.54,83.54,83.52,83.52
CADJPY,20081103,212300,83.51,83.51,83.49,83.49
CADJPY,20081103,212400,83.49,83.50,83.49,83.50
CADJPY,20081103,212500,83.51,83.51,83.50,83.50
CADJPY,20081103,212600,83.51,83.51,83.50,83.50
CADJPY,20081103,212700,83.50,83.50,83.49,83.49
CADJPY,20081103,212800,83.49,83.49,83.48,83.49
CADJPY,20081103,212900,83.48,83.49,83.47,83.49
CADJPY,20081103,213000,83.50,83.50,83.49,83.49
CADJPY,20081103,213100,83.48,83.52,83.48,83.52
CADJPY,20081103,213200,83.52,83.54,83.52,83.53
CADJPY,20081103,213300,83.53,83.54,83.52,83.54
CADJPY,20081103,213400,83.54,83.55,83.53,83.54
CADJPY,20081103,213500,83.53,83.56,83.53,83.56
CADJPY,20081103,213600,83.56,83.58,83.56,83.57
CADJPY,20081103,213700,83.56,83.56,83.55,83.56
CADJPY,20081103,213800,83.55,83.56,83.54,83.55
CADJPY,20081103,213900,83.54,83.55,83.54,83.55
CADJPY,20081103,214000,83.54,83.56,83.54,83.56
CADJPY,20081103,214100,83.56,83.60,83.54,83.60
CADJPY,20081103,214200,83.61,83.64,83.61,83.64
CADJPY,20081103,214300,83.63,83.66,83.63,83.66
CADJPY,20081103,214400,83.65,83.66,83.65,83.66
CADJPY,20081103,214500,83.65,83.68,83.63,83.68
CADJPY,20081103,214600,83.67,83.68,83.66,83.68
CADJPY,20081103,214700,83.69,83.75,83.69,83.75
CADJPY,20081103,214800,83.76,83.81,83.76,83.81
CADJPY,20081103,214900,83.82,83.82,83.82,83.82
CADJPY,20081103,215000,83.82,83.82,83.81,83.82
CADJPY,20081103,215100,83.82,83.82,83.80,83.80
CADJPY,20081103,215200,83.79,83.82,83.78,83.82
CADJPY,20081103,215300,83.82,83.84,83.82,83.83
CADJPY,20081103,215400,83.82,83.91,83.82,83.91
CADJPY,20081103,215500,83.93,83.94,83.92,83.94
CADJPY,20081103,215600,83.94,83.96,83.94,83.96
CADJPY,20081103,215700,83.96,83.96,83.94,83.96
CADJPY,20081103,215800,83.94,83.94,83.88,83.89
CADJPY,20081103,215900,83.88,83.88,83.87,83.88
CADJPY,20081103,220000,83.88,83.88,83.87,83.88
CADJPY,20081103,220100,83.87,83.87,83.84,83.86
CADJPY,20081103,220200,83.87,83.89,83.87,83.89
CADJPY,20081103,220300,83.89,83.90,83.89,83.90
CADJPY,20081103,220400,83.90,83.90,83.88,83.88
CADJPY,20081103,220500,83.89,83.89,83.88,83.88
CADJPY,20081103,220600,83.87,83.87,83.84,83.84
CADJPY,20081103,220700,83.85,83.88,83.85,83.86
CADJPY,20081103,220800,83.87,83.88,83.86,83.86
CADJPY,20081103,220900,83.87,83.90,83.87,83.88
CADJPY,20081103,221000,83.87,83.88,83.86,83.86
CADJPY,20081103,221100,83.86,83.86,83.85,83.85
CADJPY,20081103,221200,83.85,83.86,83.85,83.85
CADJPY,20081103,221300,83.85,83.85,83.85,83.85
CADJPY,20081103,221400,83.85,83.85,83.85,83.85
CADJPY,20081103,221500,83.85,83.85,83.84,83.84
CADJPY,20081103,221600,83.85,83.85,83.85,83.85
CADJPY,20081103,221700,83.85,83.88,83.85,83.88
CADJPY,20081103,221800,83.88,83.88,83.88,83.88
CADJPY,20081103,221900,83.89,83.93,83.89,83.93
CADJPY,20081103,222000,83.94,83.99,83.94,83.98
CADJPY,20081103,222100,83.97,83.97,83.89,83.89
CADJPY,20081103,222200,83.89,83.89,83.85,83.85
CADJPY,20081103,222300,83.84,83.84,83.83,83.83
CADJPY,20081103,222400,83.82,83.82,83.82,83.82
CADJPY,20081103,222500,83.81,83.85,83.81,83.85
CADJPY,20081103,222600,83.86,83.87,83.85,83.85
CADJPY,20081103,222700,83.84,83.84,83.84,83.84
CADJPY,20081103,222800,83.84,83.85,83.84,83.85
CADJPY,20081103,222900,83.85,83.85,83.84,83.85
CADJPY,20081103,223000,83.86,83.86,83.85,83.85
CADJPY,20081103,223100,83.85,83.85,83.85,83.85
CADJPY,20081103,223200,83.86,83.88,83.86,83.88
CADJPY,20081103,223300,83.89,83.96,83.89,83.96
CADJPY,20081103,223400,83.95,83.99,83.95,83.99
CADJPY,20081103,223500,84.00,84.01,84.00,84.01
CADJPY,20081103,223600,84.00,84.00,83.96,83.96
CADJPY,20081103,223700,83.95,83.96,83.94,83.96
CADJPY,20081103,223800,83.96,83.96,83.94,83.94
CADJPY,20081103,223900,83.94,83.96,83.93,83.96
CADJPY,20081103,224000,83.95,83.99,83.95,83.99
CADJPY,20081103,224100,84.00,84.01,83.97,84.01
CADJPY,20081103,224200,84.00,84.01,83.99,83.99
CADJPY,20081103,224300,83.98,83.99,83.97,83.99
CADJPY,20081103,224400,83.97,83.99,83.97,83.98
CADJPY,20081103,224500,83.97,83.97,83.97,83.97
CADJPY,20081103,224600,83.96,83.96,83.95,83.95
CADJPY,20081103,224700,83.96,83.99,83.96,83.98
CADJPY,20081103,224800,83.97,83.97,83.92,83.92
CADJPY,20081103,224900,83.92,83.97,83.92,83.97
CADJPY,20081103,225000,83.98,83.99,83.97,83.97
CADJPY,20081103,225100,83.97,83.97,83.96,83.96
CADJPY,20081103,225200,83.98,84.01,83.98,84.00
CADJPY,20081103,225300,84.00,84.00,83.96,83.96
CADJPY,20081103,225400,83.94,83.94,83.93,83.93
CADJPY,20081103,225500,83.94,83.94,83.92,83.92
CADJPY,20081103,225600,83.93,83.93,83.93,83.93
CADJPY,20081103,225700,83.93,83.93,83.90,83.91
CADJPY,20081103,225800,83.91,83.91,83.89,83.89
CADJPY,20081103,225900,83.88,83.88,83.85,83.85
CADJPY,20081103,230000,83.85,83.88,83.85,83.88
CADJPY,20081103,230100,83.87,83.87,83.85,83.85
CADJPY,20081103,230200,83.84,83.88,83.84,83.88
CADJPY,20081103,230300,83.87,83.89,83.87,83.89
CADJPY,20081103,230400,83.90,83.96,83.90,83.96
CADJPY,20081103,230500,83.97,83.97,83.96,83.96
CADJPY,20081103,230600,83.96,83.97,83.96,83.96
CADJPY,20081103,230700,83.97,83.97,83.96,83.96
CADJPY,20081103,230800,83.96,83.98,83.96,83.98
CADJPY,20081103,230900,83.98,83.99,83.98,83.99
CADJPY,20081103,231000,83.99,84.00,83.99,84.00
CADJPY,20081103,231100,84.02,84.02,84.02,84.02
CADJPY,20081103,231200,84.01,84.04,84.01,84.04
CADJPY,20081103,231300,84.07,84.11,84.07,84.11
CADJPY,20081103,231400,84.12,84.12,84.11,84.11
CADJPY,20081103,231500,84.11,84.11,84.08,84.08
CADJPY,20081103,231600,84.08,84.08,84.05,84.05
CADJPY,20081103,231700,84.04,84.06,84.04,84.06
CADJPY,20081103,231800,84.05,84.05,83.99,83.99
CADJPY,20081103,231900,84.00,84.02,84.00,84.02
CADJPY,20081103,232000,84.02,84.03,84.02,84.03
CADJPY,20081103,232100,84.02,84.02,83.96,83.96
CADJPY,20081103,232200,83.97,83.99,83.96,83.96
CADJPY,20081103,232300,83.94,83.94,83.89,83.92
CADJPY,20081103,232400,83.93,83.95,83.93,83.94
CADJPY,20081103,232500,83.95,83.95,83.91,83.91
CADJPY,20081103,232600,83.92,83.97,83.92,83.96
CADJPY,20081103,232700,83.95,84.00,83.95,84.00
CADJPY,20081103,232800,84.01,84.02,84.00,84.00
CADJPY,20081103,232900,84.01,84.03,84.00,84.03
CADJPY,20081103,233000,84.04,84.04,84.03,84.03
CADJPY,20081103,233100,84.03,84.03,84.03,84.03
CADJPY,20081103,233200,84.03,84.03,84.02,84.03
CADJPY,20081103,233300,84.03,84.03,84.01,84.01
CADJPY,20081103,233400,84.00,84.01,84.00,84.00
CADJPY,20081103,233500,83.99,83.99,83.97,83.98
CADJPY,20081103,233600,83.99,83.99,83.97,83.97
CADJPY,20081103,233700,83.97,83.97,83.96,83.96
CADJPY,20081103,233800,83.96,83.97,83.96,83.97
CADJPY,20081103,233900,83.98,84.03,83.98,84.03
CADJPY,20081103,234000,84.05,84.07,84.05,84.07
CADJPY,20081103,234100,84.07,84.08,84.07,84.08
CADJPY,20081103,234200,84.09,84.10,84.09,84.10
CADJPY,20081103,234300,84.10,84.10,84.09,84.09
CADJPY,20081103,234400,84.09,84.09,84.09,84.09
CADJPY,20081103,234500,84.09,84.09,84.06,84.06
CADJPY,20081103,234600,84.05,84.05,84.01,84.01
CADJPY,20081103,234700,84.00,84.01,84.00,84.01
CADJPY,20081103,234800,84.02,84.02,84.02,84.02
CADJPY,20081103,234900,84.02,84.02,84.02,84.02
CADJPY,20081103,235000,84.02,84.02,84.01,84.01
CADJPY,20081103,235100,84.00,84.01,84.00,84.01
CADJPY,20081103,235200,84.01,84.02,84.00,84.00
CADJPY,20081103,235300,84.00,84.00,84.00,84.00
CADJPY,20081103,235400,83.99,83.99,83.95,83.95
CADJPY,20081103,235500,83.96,83.96,83.93,83.93
CADJPY,20081103,235600,83.92,83.92,83.92,83.92
CADJPY,20081103,235700,83.92,83.95,83.92,83.94
CADJPY,20081103,235800,83.95,83.97,83.95,83.97
CADJPY,20081103,235900,83.97,83.97,83.97,83.97
CADJPY,20081104,000000,83.97,83.97,83.97,83.97
USDUAH,20081103,000100,6.00,6.00,6.00,6.00
USDUAH,20081103,000600,6.00,6.00,6.00,6.00
USDUAH,20081103,001100,6.00,6.00,6.00,6.00
USDUAH,20081103,001600,6.00,6.00,6.00,6.00
USDUAH,20081103,002100,6.00,6.00,6.00,6.00
USDUAH,20081103,002600,6.00,6.00,6.00,6.00
USDUAH,20081103,003100,6.00,6.00,6.00,6.00
USDUAH,20081103,003600,6.00,6.00,6.00,6.00
USDUAH,20081103,004100,6.00,6.00,6.00,6.00
USDUAH,20081103,004600,6.00,6.00,6.00,6.00
USDUAH,20081103,005100,6.00,6.00,6.00,6.00
USDUAH,20081103,005600,6.00,6.00,6.00,6.00
USDUAH,20081103,010100,6.00,6.00,6.00,6.00
USDUAH,20081103,010600,6.00,6.00,6.00,6.00
USDUAH,20081103,011100,6.00,6.00,6.00,6.00
USDUAH,20081103,011600,6.00,6.00,6.00,6.00
USDUAH,20081103,012100,6.00,6.00,6.00,6.00
USDUAH,20081103,012600,6.00,6.00,6.00,6.00
USDUAH,20081103,013100,6.00,6.00,6.00,6.00
USDUAH,20081103,013600,6.00,6.00,6.00,6.00
USDUAH,20081103,014100,6.00,6.00,6.00,6.00
USDUAH,20081103,014600,6.00,6.00,6.00,6.00
USDUAH,20081103,015100,6.00,6.00,6.00,6.00
USDUAH,20081103,015600,6.00,6.00,6.00,6.00
USDUAH,20081103,020100,6.00,6.00,6.00,6.00
USDUAH,20081103,020600,6.00,6.00,6.00,6.00
USDUAH,20081103,021100,6.00,6.00,6.00,6.00
USDUAH,20081103,021600,6.00,6.00,6.00,6.00
USDUAH,20081103,022100,6.00,6.00,6.00,6.00
USDUAH,20081103,022600,6.00,6.00,6.00,6.00
USDUAH,20081103,023100,6.00,6.00,6.00,6.00
USDUAH,20081103,023600,6.00,6.00,6.00,6.00
USDUAH,20081103,024100,6.00,6.00,6.00,6.00
USDUAH,20081103,024600,6.00,6.00,6.00,6.00
USDUAH,20081103,025100,6.00,6.00,6.00,6.00
USDUAH,20081103,025600,6.00,6.00,6.00,6.00
USDUAH,20081103,030100,6.00,6.00,6.00,6.00
USDUAH,20081103,030600,6.00,6.00,6.00,6.00
USDUAH,20081103,031100,6.00,6.00,6.00,6.00
USDUAH,20081103,031600,6.00,6.00,6.00,6.00
USDUAH,20081103,032100,6.00,6.00,6.00,6.00
USDUAH,20081103,032600,6.00,6.00,6.00,6.00
USDUAH,20081103,033100,6.00,6.00,6.00,6.00
USDUAH,20081103,033600,6.00,6.00,6.00,6.00
USDUAH,20081103,034100,6.00,6.00,6.00,6.00
USDUAH,20081103,034600,6.00,6.00,6.00,6.00
USDUAH,20081103,035100,6.00,6.00,6.00,6.00
USDUAH,20081103,035700,6.00,6.00,6.00,6.00
USDUAH,20081103,040200,6.00,6.00,6.00,6.00
USDUAH,20081103,040700,6.00,6.00,6.00,6.00
USDUAH,20081103,041200,6.00,6.00,6.00,6.00
USDUAH,20081103,041700,6.00,6.00,6.00,6.00
USDUAH,20081103,042200,6.00,6.00,6.00,6.00
USDUAH,20081103,042700,6.00,6.00,6.00,6.00
USDUAH,20081103,043200,6.00,6.00,6.00,6.00
USDUAH,20081103,043700,6.00,6.00,6.00,6.00
USDUAH,20081103,044200,6.00,6.00,6.00,6.00
USDUAH,20081103,044700,6.00,6.00,6.00,6.00
USDUAH,20081103,045200,6.00,6.00,6.00,6.00
USDUAH,20081103,045700,6.00,6.00,6.00,6.00
USDUAH,20081103,050200,6.00,6.00,6.00,6.00
USDUAH,20081103,050700,6.00,6.00,6.00,6.00
USDUAH,20081103,051200,6.00,6.00,6.00,6.00
USDUAH,20081103,051700,6.00,6.00,6.00,6.00
USDUAH,20081103,052200,6.00,6.00,6.00,6.00
USDUAH,20081103,052700,6.00,6.00,6.00,6.00
USDUAH,20081103,053200,6.00,6.00,6.00,6.00
USDUAH,20081103,053700,6.00,6.00,6.00,6.00
USDUAH,20081103,054200,6.00,6.00,6.00,6.00
USDUAH,20081103,054700,6.00,6.00,6.00,6.00
USDUAH,20081103,055200,6.00,6.00,6.00,6.00
USDUAH,20081103,055700,6.00,6.00,6.00,6.00
USDUAH,20081103,060200,6.00,6.00,6.00,6.00
USDUAH,20081103,060700,6.00,6.00,6.00,6.00
USDUAH,20081103,061200,6.00,6.00,6.00,6.00
USDUAH,20081103,061700,6.00,6.00,6.00,6.00
USDUAH,20081103,062200,6.00,6.00,6.00,6.00
USDUAH,20081103,062700,6.00,6.00,6.00,6.00
USDUAH,20081103,063200,6.00,6.00,6.00,6.00
USDUAH,20081103,063700,6.00,6.00,6.00,6.00
USDUAH,20081103,064200,6.00,6.00,6.00,6.00
USDUAH,20081103,064700,6.00,6.00,6.00,6.00
USDUAH,20081103,065200,6.00,6.00,6.00,6.00
USDUAH,20081103,065700,6.00,6.00,6.00,6.00
USDUAH,20081103,070200,6.00,6.00,6.00,6.00
USDUAH,20081103,070700,6.00,6.00,6.00,6.00
USDUAH,20081103,071200,6.00,6.00,6.00,6.00
USDUAH,20081103,071700,6.00,6.00,6.00,6.00
USDUAH,20081103,072200,6.00,6.00,6.00,6.00
USDUAH,20081103,072700,6.00,6.00,6.00,6.00
USDUAH,20081103,073200,6.00,6.00,6.00,6.00
USDUAH,20081103,073700,6.00,6.00,6.00,6.00
USDUAH,20081103,074200,6.00,6.00,6.00,6.00
USDUAH,20081103,074700,6.00,6.00,6.00,6.00
USDUAH,20081103,075200,6.00,6.00,6.00,6.00
USDUAH,20081103,075700,6.00,6.00,6.00,6.00
USDUAH,20081103,080200,6.00,6.00,6.00,6.00
USDUAH,20081103,080700,6.00,6.00,6.00,6.00
USDUAH,20081103,081200,6.00,6.00,6.00,6.00
USDUAH,20081103,081700,6.00,6.00,6.00,6.00
USDUAH,20081103,082200,6.00,6.00,6.00,6.00
USDUAH,20081103,082700,6.00,6.00,6.00,6.00
USDUAH,20081103,083200,6.00,6.00,6.00,6.00
USDUAH,20081103,083700,6.00,6.00,6.00,6.00
USDUAH,20081103,084200,6.00,6.00,6.00,6.00
USDUAH,20081103,084700,6.00,6.00,6.00,6.00
USDUAH,20081103,085200,6.00,6.00,6.00,6.00
USDUAH,20081103,085700,6.00,6.00,6.00,6.00
USDUAH,20081103,090200,6.00,6.00,6.00,6.00
USDUAH,20081103,090700,6.00,6.00,6.00,6.00
USDUAH,20081103,091200,6.00,6.00,6.00,6.00
USDUAH,20081103,091700,6.00,6.00,6.00,6.00
USDUAH,20081103,092200,6.00,6.00,6.00,6.00
USDUAH,20081103,092700,6.00,6.00,6.00,6.00
USDUAH,20081103,093200,6.00,6.00,6.00,6.00
USDUAH,20081103,093700,6.00,6.00,6.00,6.00
USDUAH,20081103,094200,6.00,6.00,6.00,6.00
USDUAH,20081103,094700,6.00,6.00,6.00,6.00
USDUAH,20081103,095200,6.00,6.00,6.00,6.00
USDUAH,20081103,095700,6.00,6.00,6.00,6.00
USDUAH,20081103,100200,6.00,6.00,6.00,6.00
USDUAH,20081103,100700,6.00,6.00,6.00,6.00
USDUAH,20081103,101200,6.00,6.00,6.00,6.00
USDUAH,20081103,101700,6.00,6.00,6.00,6.00
USDUAH,20081103,102200,6.00,6.00,6.00,6.00
USDUAH,20081103,102700,6.00,6.00,6.00,6.00
USDUAH,20081103,103200,6.00,6.00,6.00,6.00
USDUAH,20081103,103700,6.00,6.00,6.00,6.00
USDUAH,20081103,104200,6.00,6.00,6.00,6.00
USDUAH,20081103,104700,6.00,6.00,6.00,6.00
USDUAH,20081103,105200,6.00,6.00,6.00,6.00
USDUAH,20081103,105700,6.00,6.00,6.00,6.00
USDUAH,20081103,110200,6.00,6.00,6.00,6.00
USDUAH,20081103,110700,6.00,6.00,6.00,6.00
USDUAH,20081103,111200,6.00,6.00,6.00,6.00
USDUAH,20081103,111700,6.00,6.00,6.00,6.00
USDUAH,20081103,112200,6.00,6.00,6.00,6.00
USDUAH,20081103,112700,6.00,6.00,6.00,6.00
USDUAH,20081103,113200,6.00,6.00,6.00,6.00
USDUAH,20081103,113700,6.00,6.00,6.00,6.00
USDUAH,20081103,114200,6.00,6.00,6.00,6.00
USDUAH,20081103,114700,6.00,6.00,6.00,6.00
USDUAH,20081103,115200,6.00,6.00,6.00,6.00
USDUAH,20081103,115700,6.00,6.00,6.00,6.00
USDUAH,20081103,120200,6.00,6.00,6.00,6.00
USDUAH,20081103,120700,6.00,6.00,6.00,6.00
USDUAH,20081103,121200,6.00,6.00,6.00,6.00
USDUAH,20081103,121700,6.00,6.00,6.00,6.00
USDUAH,20081103,122200,6.00,6.00,6.00,6.00
USDUAH,20081103,122700,6.00,6.00,6.00,6.00
USDUAH,20081103,123200,6.00,6.00,6.00,6.00
USDUAH,20081103,123700,6.00,6.00,6.00,6.00
USDUAH,20081103,124200,6.00,6.00,6.00,6.00
USDUAH,20081103,124700,6.00,6.00,6.00,6.00
USDUAH,20081103,125200,6.00,6.00,6.00,6.00
USDUAH,20081103,125700,6.00,6.00,6.00,6.00
USDUAH,20081103,130200,6.00,6.00,6.00,6.00
USDUAH,20081103,130700,6.00,6.00,6.00,6.00
USDUAH,20081103,131200,6.00,6.00,6.00,6.00
USDUAH,20081103,131700,6.00,6.00,6.00,6.00
USDUAH,20081103,132200,6.00,6.00,6.00,6.00
USDUAH,20081103,132700,6.00,6.00,6.00,6.00
USDUAH,20081103,133200,6.00,6.00,6.00,6.00
USDUAH,20081103,133700,6.00,6.00,6.00,6.00
USDUAH,20081103,134200,6.00,6.00,6.00,6.00
USDUAH,20081103,134700,6.00,6.00,6.00,6.00
USDUAH,20081103,135200,6.00,6.00,6.00,6.00
USDUAH,20081103,135700,6.00,6.00,6.00,6.00
USDUAH,20081103,140200,6.00,6.00,6.00,6.00
USDUAH,20081103,140700,6.00,6.00,6.00,6.00
USDUAH,20081103,141200,6.00,6.00,6.00,6.00
USDUAH,20081103,141700,6.00,6.00,6.00,6.00
USDUAH,20081103,142200,6.00,6.00,6.00,6.00
USDUAH,20081103,142700,6.00,6.00,6.00,6.00
USDUAH,20081103,143200,6.00,6.00,6.00,6.00
USDUAH,20081103,143700,6.00,6.00,6.00,6.00
USDUAH,20081103,144200,6.00,6.00,6.00,6.00
USDUAH,20081103,144700,6.00,6.00,6.00,6.00
USDUAH,20081103,145200,6.00,6.00,6.00,6.00
USDUAH,20081103,145700,6.00,6.00,6.00,6.00
USDUAH,20081103,150200,6.00,6.00,6.00,6.00
USDUAH,20081103,150700,6.00,6.00,6.00,6.00
USDUAH,20081103,151200,6.00,6.00,6.00,6.00
USDUAH,20081103,151700,6.00,6.00,6.00,6.00
USDUAH,20081103,152200,6.00,6.00,6.00,6.00
USDUAH,20081103,152600,5.98,5.98,5.98,5.98
USDUAH,20081103,153100,5.98,5.98,5.98,5.98
USDUAH,20081103,153600,5.98,5.98,5.98,5.98
USDUAH,20081103,154100,5.98,5.98,5.98,5.98
USDUAH,20081103,154600,5.98,5.98,5.98,5.98
USDUAH,20081103,155100,5.98,5.98,5.98,5.98
USDUAH,20081103,155600,5.98,5.98,5.98,5.98
USDUAH,20081103,160100,5.98,5.98,5.98,5.98
USDUAH,20081103,160600,5.98,5.98,5.98,5.98
USDUAH,20081103,161100,5.98,5.98,5.98,5.98
USDUAH,20081103,161600,5.98,5.98,5.98,5.98
USDUAH,20081103,162100,5.98,5.98,5.98,5.98
USDUAH,20081103,162600,5.98,5.98,5.98,5.98
USDUAH,20081103,163100,5.98,5.98,5.98,5.98
USDUAH,20081103,163600,5.98,5.98,5.98,5.98
USDUAH,20081103,164100,5.98,5.98,5.98,5.98
USDUAH,20081103,164600,5.95,5.95,5.95,5.95
USDUAH,20081103,165100,5.95,5.95,5.95,5.95
USDUAH,20081103,165600,5.95,5.95,5.95,5.95
USDUAH,20081103,170100,5.95,5.95,5.95,5.95
USDUAH,20081103,170600,5.95,5.95,5.95,5.95
USDUAH,20081103,171100,5.95,5.95,5.95,5.95
USDUAH,20081103,171600,5.95,5.95,5.95,5.95
USDUAH,20081103,172100,5.95,5.95,5.95,5.95
USDUAH,20081103,172600,5.95,5.95,5.95,5.95
USDUAH,20081103,173100,5.95,5.95,5.95,5.95
USDUAH,20081103,173600,5.95,5.95,5.95,5.95
USDUAH,20081103,174100,5.95,5.95,5.95,5.95
USDUAH,20081103,174600,5.95,5.95,5.95,5.95
USDUAH,20081103,175100,5.95,5.95,5.95,5.95
USDUAH,20081103,175600,5.95,5.95,5.95,5.95
USDUAH,20081103,180100,5.95,5.95,5.95,5.95
USDUAH,20081103,180600,5.95,5.95,5.95,5.95
USDUAH,20081103,181100,5.95,5.95,5.95,5.95
USDUAH,20081103,181600,5.95,5.95,5.95,5.95
USDUAH,20081103,182100,5.95,5.95,5.95,5.95
USDUAH,20081103,182600,5.95,5.95,5.95,5.95
USDUAH,20081103,183100,5.95,5.95,5.95,5.95
USDUAH,20081103,183600,5.95,5.95,5.95,5.95
USDUAH,20081103,184100,5.95,5.95,5.95,5.95
USDUAH,20081103,184600,5.95,5.95,5.95,5.95
USDUAH,20081103,185100,5.95,5.95,5.95,5.95
USDUAH,20081103,185600,5.95,5.95,5.95,5.95
USDUAH,20081103,190100,5.95,5.95,5.95,5.95
USDUAH,20081103,190600,5.95,5.95,5.95,5.95
USDUAH,20081103,191100,5.95,5.95,5.95,5.95
USDUAH,20081103,191600,5.95,5.95,5.95,5.95
USDUAH,20081103,192100,5.95,5.95,5.95,5.95
USDUAH,20081103,192600,5.95,5.95,5.95,5.95
USDUAH,20081103,193100,5.95,5.95,5.95,5.95
USDUAH,20081103,193600,5.95,5.95,5.95,5.95
USDUAH,20081103,194100,5.95,5.95,5.95,5.95
USDUAH,20081103,194600,5.95,5.95,5.95,5.95
USDUAH,20081103,195100,5.95,5.95,5.95,5.95
USDUAH,20081103,195600,5.95,5.95,5.95,5.95
USDUAH,20081103,200100,5.95,5.95,5.95,5.95
USDUAH,20081103,200600,5.95,5.95,5.95,5.95
USDUAH,20081103,201100,5.95,5.95,5.95,5.95
USDUAH,20081103,201600,5.95,5.95,5.95,5.95
USDUAH,20081103,202100,5.95,5.95,5.95,5.95
USDUAH,20081103,202600,5.95,5.95,5.95,5.95
USDUAH,20081103,203100,5.95,5.95,5.95,5.95
USDUAH,20081103,203600,5.95,5.95,5.95,5.95
USDUAH,20081103,204100,5.95,5.95,5.95,5.95
USDUAH,20081103,204600,5.95,5.95,5.95,5.95
USDUAH,20081103,205100,5.95,5.95,5.95,5.95
USDUAH,20081103,205600,5.95,5.95,5.95,5.95
USDUAH,20081103,210100,5.95,5.95,5.95,5.95
USDUAH,20081103,210600,5.95,5.95,5.95,5.95
USDUAH,20081103,211100,5.95,5.95,5.95,5.95
USDUAH,20081103,211600,5.95,5.95,5.95,5.95
USDUAH,20081103,212100,5.95,5.95,5.95,5.95
USDUAH,20081103,212600,5.95,5.95,5.95,5.95
USDUAH,20081103,213100,5.95,5.95,5.95,5.95
USDUAH,20081103,213600,5.95,5.95,5.95,5.95
USDUAH,20081103,214100,5.95,5.95,5.95,5.95
USDUAH,20081103,214600,5.95,5.95,5.95,5.95
USDUAH,20081103,215100,5.95,5.95,5.95,5.95
USDUAH,20081103,215600,5.95,5.95,5.95,5.95
USDUAH,20081103,220100,5.95,5.95,5.95,5.95
USDUAH,20081103,220600,5.95,5.95,5.95,5.95
USDUAH,20081103,221100,5.95,5.95,5.95,5.95
USDUAH,20081103,221600,5.95,5.95,5.95,5.95
USDUAH,20081103,222100,5.95,5.95,5.95,5.95
USDUAH,20081103,222600,5.95,5.95,5.95,5.95
USDUAH,20081103,223100,5.95,5.95,5.95,5.95
USDUAH,20081103,223600,5.95,5.95,5.95,5.95
USDUAH,20081103,224100,5.95,5.95,5.95,5.95
USDUAH,20081103,224600,5.95,5.95,5.95,5.95
USDUAH,20081103,225100,5.95,5.95,5.95,5.95
USDUAH,20081103,225600,5.95,5.95,5.95,5.95
USDUAH,20081103,230100,5.95,5.95,5.95,5.95
USDUAH,20081103,230600,5.95,5.95,5.95,5.95
USDUAH,20081103,231100,5.95,5.95,5.95,5.95
USDUAH,20081103,231600,5.95,5.95,5.95,5.95
USDUAH,20081103,232100,5.95,5.95,5.95,5.95
USDUAH,20081103,232600,5.95,5.95,5.95,5.95
USDUAH,20081103,233100,5.95,5.95,5.95,5.95
USDUAH,20081103,233600,5.95,5.95,5.95,5.95
USDUAH,20081103,234100,5.95,5.95,5.95,5.95
USDUAH,20081103,234600,5.95,5.95,5.95,5.95
USDUAH,20081103,235100,5.95,5.95,5.95,5.95
USDUAH,20081103,235600,5.95,5.95,5.95,5.95
WTIUSD,20081103,000100,67.59,67.59,67.46,67.46
WTIUSD,20081103,000200,67.30,67.30,67.18,67.20
WTIUSD,20081103,000300,67.20,67.20,67.20,67.20
WTIUSD,20081103,000400,67.18,67.18,67.18,67.18
WTIUSD,20081103,000500,67.20,67.30,67.19,67.29
WTIUSD,20081103,000600,67.30,67.40,67.28,67.30
WTIUSD,20081103,000700,67.30,67.30,67.08,67.08
WTIUSD,20081103,000800,67.08,67.08,66.98,66.98
WTIUSD,20081103,000900,66.98,67.00,66.98,67.00
WTIUSD,20081103,001000,66.99,66.99,66.98,66.99
WTIUSD,20081103,001100,66.98,66.99,66.90,66.98
WTIUSD,20081103,001200,67.00,67.00,66.88,66.88
WTIUSD,20081103,001300,66.89,66.90,66.79,66.79
WTIUSD,20081103,001400,66.79,66.89,66.70,66.88
WTIUSD,20081103,001500,66.88,66.90,66.88,66.90
WTIUSD,20081103,001600,66.90,66.90,66.78,66.78
WTIUSD,20081103,001700,66.80,66.90,66.80,66.90
WTIUSD,20081103,001800,66.90,66.90,66.79,66.79
WTIUSD,20081103,001900,66.80,66.80,66.79,66.79
WTIUSD,20081103,002000,66.79,66.79,66.79,66.79
WTIUSD,20081103,002100,66.80,66.80,66.78,66.78
WTIUSD,20081103,002200,66.78,66.90,66.78,66.89
WTIUSD,20081103,002300,66.79,66.80,66.78,66.78
WTIUSD,20081103,002400,66.78,66.79,66.78,66.79
WTIUSD,20081103,002500,66.78,66.79,66.78,66.79
WTIUSD,20081103,002600,66.79,66.88,66.78,66.88
WTIUSD,20081103,002700,66.79,66.90,66.79,66.88
WTIUSD,20081103,002800,66.88,66.90,66.88,66.90
WTIUSD,20081103,002900,66.88,66.89,66.78,66.88
WTIUSD,20081103,003000,66.78,66.89,66.78,66.89
WTIUSD,20081103,003100,66.90,66.90,66.89,66.90
WTIUSD,20081103,003400,66.89,67.00,66.89,67.00
WTIUSD,20081103,003500,66.98,66.99,66.98,66.98
WTIUSD,20081103,003600,67.00,67.09,66.98,67.09
WTIUSD,20081103,003700,67.09,67.10,67.08,67.10
WTIUSD,20081103,003900,67.10,67.20,67.08,67.20
WTIUSD,20081103,004000,67.20,67.20,67.19,67.20
WTIUSD,20081103,004100,67.19,67.19,67.18,67.18
WTIUSD,20081103,004200,67.19,67.19,67.18,67.18
WTIUSD,20081103,004400,67.19,67.20,67.08,67.19
WTIUSD,20081103,004600,67.08,67.10,67.08,67.10
WTIUSD,20081103,004700,67.08,67.09,67.08,67.09
WTIUSD,20081103,004800,67.09,67.18,67.09,67.18
WTIUSD,20081103,004900,67.20,67.30,67.18,67.18
WTIUSD,20081103,005000,67.20,67.20,67.08,67.09
WTIUSD,20081103,005100,67.10,67.10,67.08,67.08
WTIUSD,20081103,005200,67.08,67.18,67.08,67.10
WTIUSD,20081103,005500,67.18,67.18,67.18,67.18
WTIUSD,20081103,005600,67.18,67.20,67.18,67.20
WTIUSD,20081103,005700,67.19,67.20,67.19,67.20
WTIUSD,20081103,005800,67.18,67.19,67.18,67.19
WTIUSD,20081103,005900,67.10,67.10,67.09,67.09
WTIUSD,20081103,010000,67.20,67.20,67.09,67.10
WTIUSD,20081103,010100,67.09,67.09,67.08,67.09
WTIUSD,20081103,010200,67.20,67.20,67.19,67.19
WTIUSD,20081103,010300,67.19,67.20,67.18,67.20
WTIUSD,20081103,010400,67.19,67.30,67.18,67.30
WTIUSD,20081103,010500,67.19,67.28,67.18,67.18
WTIUSD,20081103,010600,67.18,67.19,67.18,67.19
WTIUSD,20081103,010800,67.10,67.10,67.09,67.10
WTIUSD,20081103,010900,67.10,67.10,67.08,67.10
WTIUSD,20081103,011000,67.08,67.10,67.08,67.10
WTIUSD,20081103,011100,67.08,67.10,67.08,67.10
WTIUSD,20081103,011200,67.00,67.00,67.00,67.00
WTIUSD,20081103,011300,66.99,67.00,66.98,67.00
WTIUSD,20081103,011400,66.98,67.00,66.98,67.00
WTIUSD,20081103,011500,67.00,67.00,66.99,66.99
WTIUSD,20081103,011600,66.99,67.00,66.98,66.98
WTIUSD,20081103,011900,66.99,66.99,66.98,66.98
WTIUSD,20081103,012000,66.99,67.09,66.98,67.09
WTIUSD,20081103,012300,67.08,67.09,67.00,67.09
WTIUSD,20081103,012400,66.98,67.00,66.98,67.00
WTIUSD,20081103,012500,67.08,67.08,67.08,67.08
WTIUSD,20081103,012700,67.09,67.09,67.08,67.09
WTIUSD,20081103,012900,67.09,67.10,67.09,67.10
WTIUSD,20081103,013000,67.08,67.19,67.08,67.18
WTIUSD,20081103,013100,67.18,67.19,67.18,67.19
WTIUSD,20081103,013200,67.09,67.10,67.09,67.09
WTIUSD,20081103,013300,67.08,67.09,67.08,67.09
WTIUSD,20081103,013400,67.19,67.30,67.19,67.28
WTIUSD,20081103,013500,67.20,67.20,67.20,67.20
WTIUSD,20081103,013600,67.20,67.20,67.19,67.20
WTIUSD,20081103,013800,67.20,67.20,67.08,67.19
WTIUSD,20081103,014000,67.08,67.10,67.08,67.10
WTIUSD,20081103,014100,67.19,67.20,67.18,67.19
WTIUSD,20081103,014200,67.19,67.19,67.18,67.19
WTIUSD,20081103,014500,67.19,67.20,67.18,67.20
WTIUSD,20081103,014600,67.09,67.09,67.09,67.09
WTIUSD,20081103,014700,67.18,67.20,67.18,67.20
WTIUSD,20081103,014900,67.09,67.10,67.08,67.10
WTIUSD,20081103,015000,67.18,67.19,67.18,67.18
WTIUSD,20081103,015100,67.18,67.20,67.18,67.19
WTIUSD,20081103,015200,67.28,67.29,67.19,67.19
WTIUSD,20081103,015300,67.18,67.20,67.18,67.20
WTIUSD,20081103,015400,67.19,67.39,67.19,67.28
WTIUSD,20081103,015500,67.39,67.39,67.28,67.38
WTIUSD,20081103,015600,67.40,67.40,67.40,67.40
WTIUSD,20081103,015700,67.39,67.39,67.38,67.38
WTIUSD,20081103,015800,67.49,67.50,67.38,67.38
WTIUSD,20081103,015900,67.38,67.38,67.38,67.38
WTIUSD,20081103,020000,67.40,67.40,67.40,67.40
WTIUSD,20081103,020100,67.38,67.40,67.38,67.40
WTIUSD,20081103,020200,67.39,67.49,67.38,67.49
WTIUSD,20081103,020300,67.49,67.49,67.38,67.39
WTIUSD,20081103,020400,67.38,67.40,67.38,67.38
WTIUSD,20081103,020500,67.39,67.49,67.38,67.38
WTIUSD,20081103,020600,67.50,67.50,67.48,67.48
WTIUSD,20081103,020700,67.48,67.49,67.48,67.48
WTIUSD,20081103,020800,67.49,67.58,67.49,67.58
WTIUSD,20081103,020900,67.59,67.59,67.49,67.49
WTIUSD,20081103,021000,67.50,67.60,67.49,67.59
WTIUSD,20081103,021100,67.58,67.60,67.58,67.60
WTIUSD,20081103,021200,67.59,67.59,67.59,67.59
WTIUSD,20081103,021300,67.50,67.59,67.48,67.59
WTIUSD,20081103,021400,67.60,67.70,67.58,67.70
WTIUSD,20081103,021500,67.70,67.70,67.59,67.59
WTIUSD,20081103,021600,67.70,67.70,67.60,67.60
WTIUSD,20081103,021700,67.69,67.78,67.68,67.78
WTIUSD,20081103,021800,67.79,67.79,67.79,67.79
WTIUSD,20081103,021900,67.79,67.80,67.69,67.69
WTIUSD,20081103,022000,67.70,67.78,67.70,67.78
WTIUSD,20081103,022200,67.78,67.80,67.68,67.68
WTIUSD,20081103,022300,67.80,67.80,67.78,67.78
WTIUSD,20081103,022400,67.79,67.80,67.69,67.69
WTIUSD,20081103,022500,67.68,67.69,67.68,67.69
WTIUSD,20081103,022600,67.70,67.70,67.70,67.70
WTIUSD,20081103,022800,67.79,67.80,67.78,67.80
WTIUSD,20081103,022900,67.78,67.89,67.78,67.88
WTIUSD,20081103,023000,67.88,67.90,67.88,67.90
WTIUSD,20081103,023100,67.90,67.99,67.89,67.99
WTIUSD,20081103,023200,67.98,67.99,67.98,67.99
WTIUSD,20081103,023300,67.98,68.10,67.98,68.08
WTIUSD,20081103,023400,68.09,68.20,67.98,68.20
WTIUSD,20081103,023500,68.20,68.20,68.20,68.20
WTIUSD,20081103,023600,68.18,68.28,68.18,68.20
WTIUSD,20081103,023700,68.29,68.29,68.29,68.29
WTIUSD,20081103,023800,68.28,68.30,68.28,68.28
WTIUSD,20081103,023900,68.28,68.28,68.19,68.28
WTIUSD,20081103,024000,68.28,68.30,68.19,68.19
WTIUSD,20081103,024100,68.18,68.28,68.18,68.28
WTIUSD,20081103,024200,68.19,68.19,68.18,68.18
WTIUSD,20081103,024300,68.20,68.20,68.20,68.20
WTIUSD,20081103,024400,68.19,68.29,68.19,68.19
WTIUSD,20081103,024600,68.20,68.30,68.18,68.30
WTIUSD,20081103,024700,68.28,68.29,68.28,68.28
WTIUSD,20081103,024800,68.30,68.30,68.28,68.28
WTIUSD,20081103,024900,68.29,68.29,68.19,68.28
WTIUSD,20081103,025000,68.28,68.29,68.28,68.29
WTIUSD,20081103,025100,68.30,68.30,68.30,68.30
WTIUSD,20081103,025200,68.29,68.30,68.29,68.30
WTIUSD,20081103,025300,68.28,68.29,68.28,68.29
WTIUSD,20081103,025400,68.29,68.29,68.29,68.29
WTIUSD,20081103,025500,68.29,68.30,68.18,68.19
WTIUSD,20081103,025800,68.18,68.20,68.18,68.20
WTIUSD,20081103,025900,68.29,68.30,68.28,68.28
WTIUSD,20081103,030000,68.30,68.30,68.30,68.30
WTIUSD,20081103,030100,68.28,68.30,68.28,68.30
WTIUSD,20081103,030200,68.28,68.29,68.28,68.29
WTIUSD,20081103,030300,68.30,68.40,68.30,68.38
WTIUSD,20081103,030400,68.38,68.39,68.38,68.39
WTIUSD,20081103,030500,68.38,68.39,68.38,68.39
WTIUSD,20081103,030600,68.39,68.49,68.38,68.38
WTIUSD,20081103,030800,68.38,68.38,68.28,68.28
WTIUSD,20081103,030900,68.28,68.29,68.18,68.19
WTIUSD,20081103,031000,68.20,68.20,68.19,68.19
WTIUSD,20081103,031200,68.20,68.30,68.20,68.28
WTIUSD,20081103,031300,68.30,68.30,68.28,68.28
WTIUSD,20081103,031400,68.19,68.19,68.18,68.18
WTIUSD,20081103,031600,68.19,68.19,68.18,68.18
WTIUSD,20081103,031700,68.18,68.29,68.18,68.29
WTIUSD,20081103,031800,68.28,68.28,68.18,68.18
WTIUSD,20081103,031900,68.29,68.29,68.28,68.28
WTIUSD,20081103,032300,68.30,68.30,68.28,68.28
WTIUSD,20081103,032500,68.28,68.30,68.28,68.30
WTIUSD,20081103,032900,68.29,68.29,68.20,68.29
WTIUSD,20081103,033000,68.28,68.28,68.28,68.28
WTIUSD,20081103,033100,68.28,68.40,68.28,68.28
WTIUSD,20081103,033200,68.38,68.39,68.38,68.39
WTIUSD,20081103,033300,68.38,68.40,68.38,68.40
WTIUSD,20081103,033400,68.39,68.39,68.39,68.39
WTIUSD,20081103,033500,68.40,68.49,68.40,68.49
WTIUSD,20081103,033600,68.48,68.50,68.38,68.38
WTIUSD,20081103,033800,68.50,68.50,68.50,68.50
WTIUSD,20081103,033900,68.48,68.49,68.48,68.49
WTIUSD,20081103,034000,68.48,68.50,68.48,68.49
WTIUSD,20081103,034100,68.50,68.50,68.49,68.49
WTIUSD,20081103,034200,68.38,68.40,68.38,68.40
WTIUSD,20081103,034400,68.38,68.50,68.38,68.50
WTIUSD,20081103,034500,68.39,68.49,68.39,68.49
WTIUSD,20081103,034600,68.48,68.49,68.48,68.49
WTIUSD,20081103,034700,68.50,68.50,68.48,68.48
WTIUSD,20081103,034800,68.48,68.48,68.48,68.48
WTIUSD,20081103,034900,68.48,68.49,68.48,68.48
WTIUSD,20081103,035000,68.50,68.50,68.38,68.39
WTIUSD,20081103,035100,68.39,68.49,68.39,68.49
WTIUSD,20081103,035200,68.50,68.50,68.48,68.48
WTIUSD,20081103,035300,68.48,68.48,68.48,68.48
WTIUSD,20081103,035400,68.49,68.49,68.48,68.48
WTIUSD,20081103,035500,68.50,68.58,68.48,68.48
WTIUSD,20081103,035700,68.50,68.60,68.50,68.60
WTIUSD,20081103,035800,68.59,68.70,68.59,68.68
WTIUSD,20081103,035900,68.69,68.70,68.58,68.58
WTIUSD,20081103,040100,68.60,68.60,68.59,68.60
WTIUSD,20081103,040200,68.60,68.80,68.59,68.80
WTIUSD,20081103,040300,68.80,68.89,68.80,68.89
WTIUSD,20081103,040400,68.78,68.80,68.78,68.80
WTIUSD,20081103,040500,68.78,68.90,68.78,68.89
WTIUSD,20081103,040600,68.88,68.89,68.88,68.89
WTIUSD,20081103,040700,68.88,68.89,68.88,68.89
WTIUSD,20081103,040900,68.90,68.90,68.89,68.89
WTIUSD,20081103,041000,68.90,68.90,68.90,68.90
WTIUSD,20081103,041100,68.88,68.90,68.88,68.90
WTIUSD,20081103,041200,68.88,68.89,68.78,68.78
WTIUSD,20081103,041300,68.79,68.80,68.79,68.79
WTIUSD,20081103,041500,68.79,68.79,68.78,68.78
WTIUSD,20081103,041600,68.79,68.89,68.78,68.79
WTIUSD,20081103,041700,68.78,68.80,68.78,68.80
WTIUSD,20081103,041900,68.69,68.70,68.38,68.39
WTIUSD,20081103,042000,68.48,68.49,68.48,68.49
WTIUSD,20081103,042200,68.48,68.50,68.48,68.49
WTIUSD,20081103,042300,68.48,68.50,68.48,68.50
WTIUSD,20081103,042400,68.60,68.60,68.59,68.59
WTIUSD,20081103,042500,68.48,68.50,68.48,68.50
WTIUSD,20081103,043100,68.48,68.49,68.48,68.49
WTIUSD,20081103,043200,68.49,68.49,68.38,68.38
WTIUSD,20081103,043300,68.40,68.50,68.38,68.50
WTIUSD,20081103,043500,68.48,68.59,68.48,68.59
WTIUSD,20081103,043600,68.58,68.59,68.58,68.59
WTIUSD,20081103,043700,68.40,68.40,68.39,68.40
WTIUSD,20081103,043800,68.49,68.49,68.48,68.48
WTIUSD,20081103,044000,68.60,68.80,68.58,68.80
WTIUSD,20081103,044100,68.80,68.80,68.79,68.79
WTIUSD,20081103,044200,68.78,68.80,68.78,68.79
WTIUSD,20081103,044300,68.80,69.00,68.68,68.68
WTIUSD,20081103,044400,68.79,68.80,68.79,68.80
WTIUSD,20081103,044500,68.80,68.90,68.78,68.88
WTIUSD,20081103,044600,68.89,68.90,68.88,68.88
WTIUSD,20081103,044900,68.90,68.99,68.90,68.99
WTIUSD,20081103,045000,68.90,68.90,68.78,68.78
WTIUSD,20081103,045100,68.89,68.89,68.89,68.89
WTIUSD,20081103,045200,68.90,68.90,68.88,68.88
WTIUSD,20081103,045300,68.98,68.98,68.89,68.90
WTIUSD,20081103,045700,68.88,69.00,68.88,69.00
WTIUSD,20081103,045800,68.90,68.99,68.88,68.98
WTIUSD,20081103,050000,68.89,68.89,68.88,68.89
WTIUSD,20081103,050200,68.90,68.90,68.89,68.90
WTIUSD,20081103,050400,68.88,68.90,68.88,68.90
WTIUSD,20081103,050500,68.88,68.90,68.88,68.90
WTIUSD,20081103,050600,68.90,68.90,68.88,68.88
WTIUSD,20081103,051200,68.88,68.88,68.88,68.88
WTIUSD,20081103,051300,68.88,69.00,68.88,69.00
WTIUSD,20081103,051400,68.90,68.90,68.89,68.89
WTIUSD,20081103,051500,68.90,68.98,68.89,68.90
WTIUSD,20081103,051700,68.99,69.00,68.98,69.00
WTIUSD,20081103,051900,68.89,68.90,68.88,68.90
WTIUSD,20081103,052200,68.89,69.00,68.89,69.00
WTIUSD,20081103,052300,68.88,68.90,68.88,68.90
WTIUSD,20081103,052400,68.89,68.90,68.88,68.88
WTIUSD,20081103,052700,68.88,68.90,68.80,68.89
WTIUSD,20081103,052900,68.79,68.79,68.78,68.78
WTIUSD,20081103,053000,68.90,68.90,68.69,68.78
WTIUSD,20081103,053100,68.68,68.79,68.68,68.78
WTIUSD,20081103,053200,68.79,68.80,68.78,68.78
WTIUSD,20081103,053300,68.78,68.89,68.78,68.79
WTIUSD,20081103,053400,68.79,68.90,68.79,68.90
WTIUSD,20081103,053500,68.89,68.90,68.79,68.79
WTIUSD,20081103,053600,68.80,68.80,68.78,68.78
WTIUSD,20081103,053700,68.78,68.80,68.78,68.80
WTIUSD,20081103,053800,68.68,68.70,68.68,68.69
WTIUSD,20081103,053900,68.80,68.80,68.79,68.80
WTIUSD,20081103,054100,68.80,68.80,68.80,68.80
WTIUSD,20081103,054200,68.79,68.80,68.79,68.80
WTIUSD,20081103,054300,68.80,68.80,68.78,68.78
WTIUSD,20081103,054400,68.78,68.80,68.78,68.80
WTIUSD,20081103,054500,68.79,68.79,68.79,68.79
WTIUSD,20081103,054600,68.79,68.89,68.79,68.89
WTIUSD,20081103,054700,68.90,68.90,68.88,68.88
WTIUSD,20081103,054800,68.88,68.89,68.88,68.89
WTIUSD,20081103,054900,68.90,68.90,68.88,68.88
WTIUSD,20081103,055000,68.88,68.89,68.88,68.88
WTIUSD,20081103,055100,68.88,68.90,68.88,68.88
WTIUSD,20081103,055200,68.90,68.90,68.88,68.88
WTIUSD,20081103,055300,68.89,68.89,68.88,68.88
WTIUSD,20081103,055400,68.90,68.90,68.88,68.88
WTIUSD,20081103,055500,68.90,68.90,68.88,68.88
WTIUSD,20081103,055600,68.88,68.89,68.88,68.89
WTIUSD,20081103,055700,68.89,68.90,68.89,68.89
WTIUSD,20081103,055800,68.89,68.89,68.88,68.88
WTIUSD,20081103,055900,68.89,68.90,68.89,68.90
WTIUSD,20081103,060000,68.89,68.91,68.89,68.91
WTIUSD,20081103,060200,68.86,68.89,68.86,68.89
WTIUSD,20081103,060300,68.85,68.88,68.85,68.88
WTIUSD,20081103,060400,68.88,68.89,68.88,68.89
WTIUSD,20081103,060500,68.89,68.89,68.87,68.88
WTIUSD,20081103,060600,68.89,68.90,68.89,68.89
WTIUSD,20081103,060800,68.92,68.92,68.88,68.90
WTIUSD,20081103,060900,68.86,68.90,68.86,68.90
WTIUSD,20081103,061000,68.90,68.91,68.90,68.91
WTIUSD,20081103,061100,68.91,68.91,68.89,68.89
WTIUSD,20081103,061200,68.88,68.88,68.88,68.88
WTIUSD,20081103,061300,68.86,68.88,68.86,68.88
WTIUSD,20081103,061400,68.89,68.91,68.89,68.91
WTIUSD,20081103,061500,68.87,68.89,68.87,68.89
WTIUSD,20081103,061600,68.87,68.88,68.87,68.87
WTIUSD,20081103,061700,68.88,68.92,68.88,68.91
WTIUSD,20081103,061800,68.93,68.93,68.91,68.92
WTIUSD,20081103,061900,68.87,68.91,68.87,68.90
WTIUSD,20081103,062200,68.94,68.94,68.90,68.91
WTIUSD,20081103,062300,68.92,68.98,68.92,68.98
WTIUSD,20081103,062400,68.96,68.98,68.96,68.97
WTIUSD,20081103,062500,68.96,69.16,68.96,69.13
WTIUSD,20081103,062600,69.14,69.14,69.08,69.09
WTIUSD,20081103,062700,69.13,69.16,69.11,69.14
WTIUSD,20081103,062800,69.17,69.19,69.09,69.10
WTIUSD,20081103,062900,69.16,69.16,69.15,69.16
WTIUSD,20081103,063000,69.17,69.17,69.12,69.12
WTIUSD,20081103,063100,69.15,69.15,69.13,69.15
WTIUSD,20081103,063500,69.13,69.13,69.12,69.12
WTIUSD,20081103,063600,69.13,69.14,69.12,69.12
WTIUSD,20081103,063700,69.09,69.09,69.07,69.08
WTIUSD,20081103,063800,69.08,69.09,69.07,69.07
WTIUSD,20081103,063900,69.07,69.07,69.05,69.05
WTIUSD,20081103,064100,69.02,69.07,69.00,69.06
WTIUSD,20081103,064300,69.11,69.11,69.08,69.08
WTIUSD,20081103,064700,69.09,69.10,69.06,69.07
WTIUSD,20081103,064900,69.06,69.08,69.06,69.07
WTIUSD,20081103,065100,69.05,69.06,69.05,69.06
WTIUSD,20081103,065200,69.06,69.06,69.01,69.02
WTIUSD,20081103,065300,69.04,69.05,69.04,69.05
WTIUSD,20081103,065400,69.04,69.04,69.03,69.03
WTIUSD,20081103,065500,69.02,69.02,68.99,68.99
WTIUSD,20081103,065600,69.00,69.00,68.98,68.99
WTIUSD,20081103,065700,68.98,68.98,68.94,68.94
WTIUSD,20081103,065800,69.00,69.00,68.97,68.97
WTIUSD,20081103,070100,68.94,68.94,68.83,68.85
WTIUSD,20081103,070200,68.88,68.90,68.88,68.88
WTIUSD,20081103,070300,68.88,68.91,68.88,68.90
WTIUSD,20081103,070400,68.93,68.93,68.90,68.90
WTIUSD,20081103,070500,68.94,68.95,68.91,68.93
WTIUSD,20081103,071100,68.94,68.95,68.94,68.95
WTIUSD,20081103,071200,68.93,68.97,68.93,68.97
WTIUSD,20081103,071300,68.93,68.95,68.93,68.93
WTIUSD,20081103,071400,68.98,68.99,68.97,68.97
WTIUSD,20081103,071500,68.98,68.99,68.98,68.99
WTIUSD,20081103,071700,69.04,69.05,69.03,69.05
WTIUSD,20081103,071800,69.04,69.05,69.02,69.03
WTIUSD,20081103,071900,69.03,69.03,69.02,69.02
WTIUSD,20081103,072000,69.00,69.03,68.86,69.03
WTIUSD,20081103,072100,69.04,69.04,68.92,69.00
WTIUSD,20081103,072200,69.04,69.04,68.99,68.99
WTIUSD,20081103,072300,68.98,68.98,68.78,68.80
WTIUSD,20081103,072400,68.78,68.79,68.36,68.63
WTIUSD,20081103,072500,68.63,68.63,68.61,68.61
WTIUSD,20081103,072600,68.60,68.60,68.55,68.55
WTIUSD,20081103,072700,68.52,68.52,68.40,68.46
WTIUSD,20081103,072800,68.48,68.53,68.44,68.44
WTIUSD,20081103,072900,68.48,68.49,68.46,68.46
WTIUSD,20081103,073000,68.47,68.52,68.46,68.52
WTIUSD,20081103,073100,68.52,68.57,68.51,68.56
WTIUSD,20081103,073200,68.56,68.60,68.55,68.58
WTIUSD,20081103,073300,68.58,68.58,68.31,68.31
WTIUSD,20081103,073400,68.35,68.45,68.35,68.41
WTIUSD,20081103,073500,68.49,68.50,68.48,68.49
WTIUSD,20081103,073600,68.53,68.53,68.47,68.47
WTIUSD,20081103,073700,68.44,68.46,68.44,68.45
WTIUSD,20081103,073800,68.36,68.38,68.36,68.38
WTIUSD,20081103,073900,68.36,68.37,68.35,68.35
WTIUSD,20081103,074000,68.40,68.40,68.30,68.30
WTIUSD,20081103,074200,68.30,68.30,68.30,68.30
WTIUSD,20081103,074300,68.32,68.38,68.32,68.38
WTIUSD,20081103,074400,68.30,68.31,68.19,68.26
WTIUSD,20081103,074900,68.22,68.25,68.21,68.24
WTIUSD,20081103,075000,68.27,68.45,68.26,68.45
WTIUSD,20081103,075100,68.46,68.46,68.42,68.42
WTIUSD,20081103,075200,68.41,68.44,68.41,68.43
WTIUSD,20081103,075300,68.48,68.55,68.48,68.50
WTIUSD,20081103,075400,68.49,68.59,68.49,68.59
WTIUSD,20081103,075500,68.62,68.80,68.61,68.79
WTIUSD,20081103,075600,68.79,68.81,68.79,68.79
WTIUSD,20081103,075700,68.73,68.73,68.69,68.70
WTIUSD,20081103,075800,68.69,68.80,68.69,68.78
WTIUSD,20081103,075900,68.82,69.00,68.81,69.00
WTIUSD,20081103,080000,68.90,68.97,68.81,68.97
WTIUSD,20081103,080100,68.88,68.88,68.81,68.85
WTIUSD,20081103,080200,68.90,69.01,68.90,69.01
WTIUSD,20081103,080300,69.01,69.04,68.98,68.98
WTIUSD,20081103,080400,68.91,68.91,68.82,68.82
WTIUSD,20081103,080600,68.87,68.90,68.73,68.73
WTIUSD,20081103,080700,68.77,68.77,68.76,68.77
WTIUSD,20081103,080800,68.72,68.72,68.69,68.70
WTIUSD,20081103,081000,68.68,68.68,68.66,68.66
WTIUSD,20081103,081200,68.75,68.94,68.75,68.75
WTIUSD,20081103,081300,68.71,68.72,68.70,68.70
WTIUSD,20081103,081400,68.70,68.70,68.69,68.70
WTIUSD,20081103,081600,68.74,68.81,68.73,68.81
WTIUSD,20081103,081700,68.81,68.81,68.80,68.81
WTIUSD,20081103,081800,68.81,68.90,68.80,68.85
WTIUSD,20081103,082100,68.85,68.86,68.85,68.85
WTIUSD,20081103,082200,68.86,68.86,68.86,68.86
WTIUSD,20081103,082300,68.87,68.87,68.86,68.86
WTIUSD,20081103,082400,68.88,68.88,68.87,68.87
WTIUSD,20081103,082500,68.90,68.95,68.86,68.95
WTIUSD,20081103,082600,68.91,68.93,68.74,68.91
WTIUSD,20081103,082700,68.79,68.82,68.74,68.76
WTIUSD,20081103,082800,68.62,68.62,68.60,68.60
WTIUSD,20081103,082900,68.60,68.60,68.50,68.50
WTIUSD,20081103,083000,68.60,68.60,68.58,68.59
WTIUSD,20081103,083100,68.57,68.59,68.40,68.56
WTIUSD,20081103,083200,68.52,68.52,68.50,68.52
WTIUSD,20081103,083400,68.47,68.51,68.47,68.50
WTIUSD,20081103,083500,68.54,68.55,68.49,68.52
WTIUSD,20081103,083600,68.50,68.52,68.50,68.52
WTIUSD,20081103,083700,68.50,68.50,68.38,68.40
WTIUSD,20081103,083800,68.37,68.39,68.26,68.34
WTIUSD,20081103,084000,68.33,68.35,68.29,68.34
WTIUSD,20081103,084100,68.38,68.38,68.38,68.38
WTIUSD,20081103,084200,68.34,68.34,68.30,68.32
WTIUSD,20081103,084300,68.34,68.36,68.29,68.29
WTIUSD,20081103,084400,68.23,68.26,68.21,68.25
WTIUSD,20081103,084500,68.24,68.25,68.20,68.21
WTIUSD,20081103,084600,68.20,68.22,68.10,68.12
WTIUSD,20081103,084700,68.12,68.12,68.11,68.11
WTIUSD,20081103,084800,68.19,68.20,68.19,68.20
WTIUSD,20081103,084900,68.22,68.22,68.07,68.07
WTIUSD,20081103,085000,68.08,68.08,67.99,68.02
WTIUSD,20081103,085100,68.01,68.11,68.01,68.04
WTIUSD,20081103,085200,68.12,68.12,68.09,68.09
WTIUSD,20081103,085300,68.11,68.11,68.05,68.09
WTIUSD,20081103,085400,68.08,68.09,68.01,68.02
WTIUSD,20081103,085500,68.01,68.03,67.88,67.88
WTIUSD,20081103,085600,67.89,67.93,67.89,67.93
WTIUSD,20081103,085700,67.88,67.91,67.78,67.80
WTIUSD,20081103,085800,67.79,67.79,67.63,67.72
WTIUSD,20081103,085900,67.75,67.85,67.75,67.83
WTIUSD,20081103,090000,67.76,67.91,67.76,67.91
WTIUSD,20081103,090100,67.92,68.05,67.89,68.01
WTIUSD,20081103,090200,68.01,68.16,67.94,68.14
WTIUSD,20081103,090300,68.14,68.15,68.01,68.01
WTIUSD,20081103,090400,68.05,68.08,68.05,68.06
WTIUSD,20081103,090500,68.00,68.04,67.88,67.88
WTIUSD,20081103,090600,67.90,67.90,67.71,67.74
WTIUSD,20081103,090700,67.76,67.76,67.46,67.46
WTIUSD,20081103,090800,67.50,67.61,67.43,67.61
WTIUSD,20081103,090900,67.57,67.74,67.54,67.74
WTIUSD,20081103,091000,67.63,67.63,67.63,67.63
WTIUSD,20081103,091100,67.65,67.65,67.58,67.59
WTIUSD,20081103,091200,67.59,67.59,67.57,67.58
WTIUSD,20081103,091300,67.56,67.57,67.52,67.55
WTIUSD,20081103,091400,67.50,67.58,67.36,67.41
WTIUSD,20081103,091500,67.45,67.51,67.44,67.49
WTIUSD,20081103,091600,67.50,67.51,67.18,67.18
WTIUSD,20081103,091700,67.20,67.30,67.11,67.29
WTIUSD,20081103,091800,67.28,67.43,67.23,67.41
WTIUSD,20081103,091900,67.40,67.41,67.35,67.36
WTIUSD,20081103,092000,67.37,67.46,67.37,67.43
WTIUSD,20081103,092100,67.44,67.50,67.24,67.29
WTIUSD,20081103,092200,67.29,67.34,67.20,67.22
WTIUSD,20081103,092300,67.26,67.26,67.19,67.24
WTIUSD,20081103,092400,67.22,67.23,67.11,67.16
WTIUSD,20081103,092500,67.14,67.21,67.10,67.16
WTIUSD,20081103,092600,67.16,67.20,67.13,67.19
WTIUSD,20081103,092700,67.16,67.18,67.09,67.09
WTIUSD,20081103,092800,67.10,67.10,67.00,67.10
WTIUSD,20081103,092900,67.02,67.11,67.00,67.07
WTIUSD,20081103,093000,67.06,67.12,67.00,67.01
WTIUSD,20081103,093100,67.07,67.08,66.83,66.85
WTIUSD,20081103,093200,66.82,66.85,66.74,66.76
WTIUSD,20081103,093300,66.74,66.93,66.70,66.92
WTIUSD,20081103,093400,66.92,66.96,66.88,66.96
WTIUSD,20081103,093500,66.99,67.02,66.79,66.80
WTIUSD,20081103,093600,66.79,66.80,66.59,66.60
WTIUSD,20081103,093700,66.59,66.62,66.52,66.55
WTIUSD,20081103,093800,66.54,66.72,66.54,66.69
WTIUSD,20081103,093900,66.65,66.70,66.61,66.70
WTIUSD,20081103,094000,66.67,66.73,66.67,66.73
WTIUSD,20081103,094100,66.78,66.86,66.78,66.86
WTIUSD,20081103,094200,66.84,67.06,66.81,66.98
WTIUSD,20081103,094300,67.01,67.03,66.66,66.66
WTIUSD,20081103,094500,66.67,66.72,66.59,66.69
WTIUSD,20081103,094600,66.65,66.83,66.65,66.71
WTIUSD,20081103,094700,66.73,66.79,66.68,66.79
WTIUSD,20081103,094800,66.80,66.94,66.80,66.87
WTIUSD,20081103,094900,66.90,66.96,66.90,66.95
WTIUSD,20081103,095000,66.95,67.00,66.78,66.78
WTIUSD,20081103,095100,66.85,66.94,66.85,66.93
WTIUSD,20081103,095200,66.93,66.93,66.79,66.82
WTIUSD,20081103,095300,66.86,66.86,66.84,66.84
WTIUSD,20081103,095400,66.95,66.95,66.89,66.89
WTIUSD,20081103,095500,66.92,66.94,66.92,66.92
WTIUSD,20081103,095600,66.91,66.92,66.83,66.84
WTIUSD,20081103,095700,66.83,66.83,66.68,66.68
WTIUSD,20081103,095800,66.77,66.94,66.75,66.93
WTIUSD,20081103,095900,66.91,67.05,66.89,66.98
WTIUSD,20081103,100000,67.00,67.03,66.93,67.03
WTIUSD,20081103,100100,67.02,67.17,67.01,67.08
WTIUSD,20081103,100200,67.05,67.23,67.05,67.22
WTIUSD,20081103,100300,67.21,67.21,67.04,67.04
WTIUSD,20081103,100400,67.07,67.12,66.93,66.95
WTIUSD,20081103,100500,66.95,67.12,66.95,67.12
WTIUSD,20081103,100600,67.15,67.15,67.13,67.15
WTIUSD,20081103,100700,67.12,67.22,66.96,66.97
WTIUSD,20081103,100800,67.12,67.12,67.07,67.08
WTIUSD,20081103,100900,67.12,67.12,67.09,67.09
WTIUSD,20081103,101000,67.09,67.09,66.97,67.05
WTIUSD,20081103,101100,67.08,67.15,67.07,67.15
WTIUSD,20081103,101200,67.15,67.29,67.14,67.24
WTIUSD,20081103,101300,67.23,67.23,67.02,67.02
WTIUSD,20081103,101400,67.02,67.02,66.95,67.00
WTIUSD,20081103,101500,67.02,67.04,66.99,67.03
WTIUSD,20081103,101600,67.06,67.09,66.94,67.03
WTIUSD,20081103,101700,67.04,67.08,66.98,67.08
WTIUSD,20081103,101800,67.07,67.08,67.07,67.08
WTIUSD,20081103,101900,67.11,67.18,67.09,67.12
WTIUSD,20081103,102000,67.13,67.18,67.13,67.15
WTIUSD,20081103,102100,67.12,67.14,67.12,67.14
WTIUSD,20081103,102200,67.21,67.27,67.17,67.25
WTIUSD,20081103,102300,67.24,67.25,67.09,67.15
WTIUSD,20081103,102400,67.10,67.10,67.02,67.04
WTIUSD,20081103,102500,67.13,67.13,67.02,67.07
WTIUSD,20081103,102600,67.00,67.01,66.97,66.99
WTIUSD,20081103,102700,67.02,67.02,66.91,66.95
WTIUSD,20081103,102800,66.98,67.03,66.98,67.03
WTIUSD,20081103,102900,66.97,66.98,66.61,66.64
WTIUSD,20081103,103000,66.65,66.71,66.62,66.69
WTIUSD,20081103,103100,66.68,66.72,66.66,66.71
WTIUSD,20081103,103200,66.72,66.76,66.72,66.74
WTIUSD,20081103,103300,66.75,66.90,66.75,66.90
WTIUSD,20081103,103400,66.81,66.81,66.73,66.75
WTIUSD,20081103,103500,66.80,66.80,66.75,66.75
WTIUSD,20081103,103600,66.80,66.80,66.71,66.80
WTIUSD,20081103,103700,66.78,66.78,66.77,66.77
WTIUSD,20081103,103800,66.81,66.91,66.81,66.91
WTIUSD,20081103,103900,66.91,66.91,66.87,66.90
WTIUSD,20081103,104000,66.84,66.93,66.84,66.92
WTIUSD,20081103,104100,66.92,66.99,66.88,66.88
WTIUSD,20081103,104200,66.90,66.93,66.90,66.93
WTIUSD,20081103,104300,66.94,67.01,66.92,66.93
WTIUSD,20081103,104400,66.98,66.98,66.96,66.96
WTIUSD,20081103,104500,67.00,67.03,66.97,66.98
WTIUSD,20081103,104600,66.99,66.99,66.87,66.89
WTIUSD,20081103,104700,66.90,66.94,66.83,66.83
WTIUSD,20081103,104800,66.85,66.90,66.85,66.89
WTIUSD,20081103,104900,66.97,66.98,66.97,66.98
WTIUSD,20081103,105000,66.90,66.94,66.90,66.94
WTIUSD,20081103,105100,66.97,66.98,66.91,66.92
WTIUSD,20081103,105200,66.94,66.94,66.89,66.89
WTIUSD,20081103,105300,66.89,66.89,66.78,66.78
WTIUSD,20081103,105400,66.80,66.80,66.74,66.74
WTIUSD,20081103,105500,66.74,66.77,66.71,66.77
WTIUSD,20081103,105600,66.77,66.88,66.77,66.78
WTIUSD,20081103,105700,66.83,66.88,66.70,66.70
WTIUSD,20081103,105800,66.70,66.75,66.70,66.71
WTIUSD,20081103,105900,66.70,66.73,66.60,66.62
WTIUSD,20081103,110000,66.61,66.66,66.61,66.65
WTIUSD,20081103,110100,66.64,66.64,66.54,66.58
WTIUSD,20081103,110200,66.58,66.60,66.55,66.57
WTIUSD,20081103,110300,66.60,66.70,66.57,66.66
WTIUSD,20081103,110400,66.65,66.66,66.65,66.65
WTIUSD,20081103,110500,66.65,66.83,66.65,66.83
WTIUSD,20081103,110600,66.81,66.88,66.81,66.86
WTIUSD,20081103,110700,66.88,66.92,66.87,66.89
WTIUSD,20081103,110800,66.90,66.98,66.90,66.98
WTIUSD,20081103,110900,66.99,67.02,66.97,66.98
WTIUSD,20081103,111000,67.00,67.00,66.97,66.97
WTIUSD,20081103,111100,66.99,67.02,66.98,67.02
WTIUSD,20081103,111200,67.01,67.04,67.01,67.04
WTIUSD,20081103,111300,67.03,67.07,67.02,67.04
WTIUSD,20081103,111400,67.06,67.08,67.06,67.08
WTIUSD,20081103,111500,67.09,67.09,67.01,67.08
WTIUSD,20081103,111600,67.03,67.14,67.03,67.11
WTIUSD,20081103,111700,67.10,67.10,67.06,67.10
WTIUSD,20081103,111800,67.08,67.11,67.08,67.11
WTIUSD,20081103,111900,67.10,67.23,67.10,67.14
WTIUSD,20081103,112000,67.17,67.18,67.17,67.17
WTIUSD,20081103,112100,67.17,67.19,67.10,67.10
WTIUSD,20081103,112200,67.10,67.11,67.06,67.07
WTIUSD,20081103,112300,67.07,67.07,66.97,66.97
WTIUSD,20081103,112400,67.01,67.01,66.97,67.00
WTIUSD,20081103,112500,66.98,67.00,66.96,67.00
WTIUSD,20081103,112600,66.94,66.97,66.93,66.97
WTIUSD,20081103,112700,66.97,67.02,66.96,67.02
WTIUSD,20081103,112800,67.00,67.02,66.99,66.99
WTIUSD,20081103,112900,66.99,66.99,66.95,66.95
WTIUSD,20081103,113000,66.97,67.00,66.97,66.97
WTIUSD,20081103,113100,66.98,67.04,66.92,67.00
WTIUSD,20081103,113200,67.02,67.02,66.93,66.95
WTIUSD,20081103,113300,66.91,66.93,66.87,66.87
WTIUSD,20081103,113400,66.88,66.90,66.84,66.89
WTIUSD,20081103,113500,66.89,66.89,66.86,66.87
WTIUSD,20081103,113600,66.84,66.86,66.82,66.86
WTIUSD,20081103,113700,66.85,66.88,66.85,66.87
WTIUSD,20081103,113800,66.93,66.97,66.85,66.85
WTIUSD,20081103,113900,66.83,66.90,66.83,66.88
WTIUSD,20081103,114000,66.85,66.85,66.81,66.81
WTIUSD,20081103,114100,66.86,66.88,66.86,66.88
WTIUSD,20081103,114200,66.94,67.02,66.94,67.02
WTIUSD,20081103,114300,67.07,67.18,67.06,67.14
WTIUSD,20081103,114400,67.14,67.18,67.13,67.14
WTIUSD,20081103,114500,67.15,67.17,67.10,67.16
WTIUSD,20081103,114600,67.15,67.15,67.09,67.13
WTIUSD,20081103,114700,67.12,67.13,67.01,67.07
WTIUSD,20081103,114800,67.06,67.07,67.06,67.07
WTIUSD,20081103,114900,67.04,67.10,67.04,67.05
WTIUSD,20081103,115000,67.11,67.18,67.09,67.10
WTIUSD,20081103,115100,67.12,67.25,67.10,67.20
WTIUSD,20081103,115200,67.25,67.40,67.24,67.40
WTIUSD,20081103,115300,67.37,67.52,67.36,67.44
WTIUSD,20081103,115400,67.44,67.61,67.37,67.47
WTIUSD,20081103,115500,67.42,67.44,67.42,67.44
WTIUSD,20081103,115600,67.44,67.48,67.43,67.43
WTIUSD,20081103,115700,67.46,67.48,67.44,67.47
WTIUSD,20081103,115800,67.47,67.47,67.44,67.47
WTIUSD,20081103,115900,67.47,67.50,67.47,67.49
WTIUSD,20081103,120000,67.50,67.50,67.43,67.44
WTIUSD,20081103,120100,67.46,67.46,67.37,67.38
WTIUSD,20081103,120200,67.38,67.38,67.32,67.32
WTIUSD,20081103,120300,67.34,67.34,67.28,67.30
WTIUSD,20081103,120400,67.31,67.41,67.31,67.38
WTIUSD,20081103,120500,67.33,67.34,67.25,67.32
WTIUSD,20081103,120600,67.30,67.32,67.29,67.30
WTIUSD,20081103,120700,67.31,67.39,67.28,67.39
WTIUSD,20081103,120800,67.40,67.43,67.35,67.36
WTIUSD,20081103,120900,67.40,67.64,67.40,67.55
WTIUSD,20081103,121000,67.57,67.58,67.45,67.45
WTIUSD,20081103,121100,67.45,67.45,67.32,67.37
WTIUSD,20081103,121200,67.36,67.44,67.32,67.35
WTIUSD,20081103,121300,67.34,67.39,67.30,67.33
WTIUSD,20081103,121400,67.33,67.33,67.20,67.27
WTIUSD,20081103,121500,67.20,67.21,67.03,67.09
WTIUSD,20081103,121600,67.09,67.19,67.08,67.13
WTIUSD,20081103,121700,67.13,67.19,67.13,67.17
WTIUSD,20081103,121800,67.20,67.22,67.17,67.22
WTIUSD,20081103,121900,67.21,67.24,67.19,67.24
WTIUSD,20081103,122000,67.28,67.28,67.08,67.16
WTIUSD,20081103,122100,67.13,67.17,67.08,67.09
WTIUSD,20081103,122200,67.10,67.10,67.02,67.02
WTIUSD,20081103,122300,67.02,67.02,66.90,66.98
WTIUSD,20081103,122400,67.01,67.04,67.00,67.04
WTIUSD,20081103,122500,67.01,67.08,67.01,67.08
WTIUSD,20081103,122600,67.05,67.18,67.03,67.17
WTIUSD,20081103,122700,67.17,67.17,67.04,67.07
WTIUSD,20081103,122800,67.07,67.08,67.05,67.07
WTIUSD,20081103,122900,67.08,67.08,67.02,67.02
WTIUSD,20081103,123000,67.09,67.09,67.07,67.07
WTIUSD,20081103,123100,67.09,67.09,67.03,67.05
WTIUSD,20081103,123200,67.02,67.10,67.02,67.10
WTIUSD,20081103,123300,67.09,67.09,67.05,67.05
WTIUSD,20081103,123400,67.05,67.08,66.97,67.03
WTIUSD,20081103,123500,67.08,67.15,67.07,67.12
WTIUSD,20081103,123600,67.11,67.11,67.09,67.09
WTIUSD,20081103,123700,67.05,67.05,67.03,67.03
WTIUSD,20081103,123800,67.10,67.15,67.09,67.11
WTIUSD,20081103,123900,67.12,67.32,67.12,67.23
WTIUSD,20081103,124000,67.25,67.26,67.25,67.25
WTIUSD,20081103,124100,67.24,67.31,67.24,67.30
WTIUSD,20081103,124200,67.30,67.30,67.17,67.18
WTIUSD,20081103,124300,67.25,67.34,67.06,67.17
WTIUSD,20081103,124400,67.20,67.31,67.14,67.24
WTIUSD,20081103,124500,67.24,67.34,67.23,67.28
WTIUSD,20081103,124600,67.27,67.39,67.27,67.38
WTIUSD,20081103,124700,67.37,67.38,67.37,67.37
WTIUSD,20081103,124800,67.39,67.42,67.29,67.31
WTIUSD,20081103,124900,67.33,67.35,67.30,67.34
WTIUSD,20081103,125000,67.34,67.36,67.28,67.33
WTIUSD,20081103,125100,67.36,67.55,67.34,67.53
WTIUSD,20081103,125200,67.51,67.53,67.44,67.44
WTIUSD,20081103,125300,67.46,67.58,67.42,67.56
WTIUSD,20081103,125400,67.58,67.58,67.54,67.54
WTIUSD,20081103,125500,67.59,67.74,67.59,67.74
WTIUSD,20081103,125600,67.73,68.07,67.73,67.90
WTIUSD,20081103,125700,67.90,68.24,67.89,68.19
WTIUSD,20081103,125800,68.20,68.21,68.12,68.13
WTIUSD,20081103,125900,68.12,68.12,67.98,68.02
WTIUSD,20081103,130000,68.02,68.05,67.98,68.05
WTIUSD,20081103,130100,68.02,68.07,67.97,68.06
WTIUSD,20081103,130200,68.04,68.08,67.80,67.83
WTIUSD,20081103,130300,67.86,67.89,67.52,67.71
WTIUSD,20081103,130400,67.71,68.01,67.53,67.57
WTIUSD,20081103,130500,67.57,67.59,67.02,67.38
WTIUSD,20081103,130600,67.37,67.49,67.35,67.45
WTIUSD,20081103,130700,67.38,67.44,67.38,67.44
WTIUSD,20081103,130800,67.45,67.57,67.45,67.57
WTIUSD,20081103,130900,67.57,67.57,67.43,67.49
WTIUSD,20081103,131000,67.45,67.45,67.25,67.36
WTIUSD,20081103,131100,67.35,67.46,67.30,67.42
WTIUSD,20081103,131200,67.53,67.57,67.53,67.56
WTIUSD,20081103,131300,67.57,67.60,67.55,67.60
WTIUSD,20081103,131400,67.53,67.57,67.52,67.56
WTIUSD,20081103,131500,67.56,67.56,67.53,67.53
WTIUSD,20081103,131600,67.50,67.50,67.35,67.38
WTIUSD,20081103,131700,67.38,67.44,67.37,67.42
WTIUSD,20081103,131800,67.42,67.48,67.42,67.45
WTIUSD,20081103,131900,67.41,67.41,67.20,67.27
WTIUSD,20081103,132000,67.28,67.39,67.26,67.35
WTIUSD,20081103,132100,67.29,67.30,67.13,67.18
WTIUSD,20081103,132200,67.17,67.19,67.14,67.14
WTIUSD,20081103,132300,67.16,67.24,67.13,67.13
WTIUSD,20081103,132400,67.15,67.16,67.14,67.16
WTIUSD,20081103,132500,67.16,67.18,67.15,67.16
WTIUSD,20081103,132600,67.18,67.23,67.16,67.20
WTIUSD,20081103,132700,67.20,67.23,67.18,67.18
WTIUSD,20081103,132800,67.16,67.17,67.04,67.04
WTIUSD,20081103,132900,67.02,67.05,66.90,67.01
WTIUSD,20081103,133000,67.05,67.10,66.99,67.04
WTIUSD,20081103,133100,67.08,67.21,67.07,67.21
WTIUSD,20081103,133200,67.19,67.21,67.07,67.08
WTIUSD,20081103,133300,67.07,67.17,67.07,67.15
WTIUSD,20081103,133400,67.17,67.17,67.10,67.15
WTIUSD,20081103,133500,67.13,67.20,67.12,67.18
WTIUSD,20081103,133600,67.15,67.35,67.15,67.32
WTIUSD,20081103,133700,67.29,67.31,67.21,67.23
WTIUSD,20081103,133800,67.21,67.26,67.21,67.26
WTIUSD,20081103,133900,67.25,67.25,67.19,67.19
WTIUSD,20081103,134000,67.18,67.19,67.18,67.18
WTIUSD,20081103,134100,67.18,67.29,67.16,67.22
WTIUSD,20081103,134200,67.19,67.20,67.15,67.17
WTIUSD,20081103,134300,67.18,67.21,67.18,67.18
WTIUSD,20081103,134400,67.20,67.21,67.16,67.18
WTIUSD,20081103,134500,67.19,67.19,67.05,67.05
WTIUSD,20081103,134600,67.07,67.07,67.00,67.01
WTIUSD,20081103,134700,66.99,67.01,66.99,67.00
WTIUSD,20081103,134800,66.99,67.01,66.80,66.84
WTIUSD,20081103,134900,66.85,66.96,66.85,66.90
WTIUSD,20081103,135000,66.91,66.92,66.81,66.83
WTIUSD,20081103,135100,66.83,66.86,66.82,66.84
WTIUSD,20081103,135200,66.82,66.86,66.79,66.79
WTIUSD,20081103,135300,66.81,66.96,66.71,66.90
WTIUSD,20081103,135400,66.89,67.07,66.89,67.02
WTIUSD,20081103,135500,67.01,67.02,66.88,66.88
WTIUSD,20081103,135600,66.89,66.92,66.78,66.86
WTIUSD,20081103,135700,66.84,66.87,66.81,66.81
WTIUSD,20081103,135800,66.80,66.84,66.78,66.82
WTIUSD,20081103,135900,66.80,66.82,66.80,66.81
WTIUSD,20081103,140000,66.84,66.84,66.74,66.74
WTIUSD,20081103,140100,66.75,66.75,66.69,66.74
WTIUSD,20081103,140200,66.74,66.75,66.69,66.69
WTIUSD,20081103,140300,66.70,66.75,66.70,66.74
WTIUSD,20081103,140400,66.73,66.74,66.71,66.72
WTIUSD,20081103,140500,66.73,66.87,66.72,66.84
WTIUSD,20081103,140600,66.80,66.80,66.74,66.77
WTIUSD,20081103,140700,66.77,66.79,66.73,66.75
WTIUSD,20081103,140800,66.76,66.94,66.73,66.94
WTIUSD,20081103,140900,66.95,67.05,66.91,66.93
WTIUSD,20081103,141000,66.96,67.04,66.91,66.93
WTIUSD,20081103,141100,66.93,67.01,66.91,67.01
WTIUSD,20081103,141200,67.01,67.10,67.01,67.09
WTIUSD,20081103,141300,67.07,67.07,67.04,67.06
WTIUSD,20081103,141400,67.04,67.06,66.75,66.78
WTIUSD,20081103,141500,66.78,66.89,66.77,66.84
WTIUSD,20081103,141600,66.83,66.91,66.82,66.86
WTIUSD,20081103,141700,66.88,66.97,66.81,66.81
WTIUSD,20081103,141800,66.80,66.85,66.78,66.78
WTIUSD,20081103,141900,66.79,66.80,66.69,66.69
WTIUSD,20081103,142000,66.69,66.71,66.59,66.64
WTIUSD,20081103,142100,66.63,66.67,66.62,66.63
WTIUSD,20081103,142200,66.62,66.65,66.52,66.53
WTIUSD,20081103,142300,66.53,66.62,66.49,66.60
WTIUSD,20081103,142400,66.59,66.61,66.50,66.54
WTIUSD,20081103,142500,66.55,66.68,66.55,66.68
WTIUSD,20081103,142600,66.70,66.72,66.62,66.64
WTIUSD,20081103,142700,66.64,66.64,66.53,66.57
WTIUSD,20081103,142800,66.57,66.66,66.56,66.66
WTIUSD,20081103,142900,66.67,66.75,66.65,66.75
WTIUSD,20081103,143000,66.75,66.82,66.74,66.77
WTIUSD,20081103,143100,66.77,66.80,66.70,66.74
WTIUSD,20081103,143200,66.73,66.78,66.66,66.73
WTIUSD,20081103,143300,66.74,66.79,66.74,66.78
WTIUSD,20081103,143400,66.77,66.79,66.64,66.65
WTIUSD,20081103,143500,66.65,66.65,66.59,66.62
WTIUSD,20081103,143600,66.65,66.72,66.51,66.53
WTIUSD,20081103,143700,66.54,66.65,66.43,66.62
WTIUSD,20081103,143800,66.63,66.66,66.44,66.49
WTIUSD,20081103,143900,66.51,66.51,66.35,66.39
WTIUSD,20081103,144000,66.39,66.46,66.32,66.36
WTIUSD,20081103,144100,66.36,66.47,66.34,66.47
WTIUSD,20081103,144200,66.46,66.53,66.46,66.50
WTIUSD,20081103,144300,66.53,66.53,66.36,66.39
WTIUSD,20081103,144400,66.36,66.36,66.20,66.23
WTIUSD,20081103,144500,66.23,66.28,66.20,66.26
WTIUSD,20081103,144600,66.25,66.28,65.85,65.93
WTIUSD,20081103,144700,65.92,66.09,65.92,66.03
WTIUSD,20081103,144800,66.02,66.05,65.84,65.96
WTIUSD,20081103,144900,65.96,66.01,65.94,65.99
WTIUSD,20081103,145000,65.98,66.17,65.97,66.16
WTIUSD,20081103,145100,66.15,66.15,65.80,65.87
WTIUSD,20081103,145200,65.86,65.98,65.86,65.90
WTIUSD,20081103,145300,65.93,65.93,65.80,65.83
WTIUSD,20081103,145400,65.81,66.00,65.78,65.93
WTIUSD,20081103,145500,65.90,66.14,65.90,66.08
WTIUSD,20081103,145600,66.08,66.10,65.99,66.04
WTIUSD,20081103,145700,66.05,66.06,65.99,66.06
WTIUSD,20081103,145800,66.04,66.13,66.04,66.11
WTIUSD,20081103,145900,66.09,66.09,65.90,65.97
WTIUSD,20081103,150000,65.94,66.05,65.92,66.02
WTIUSD,20081103,150100,66.03,66.03,65.70,65.78
WTIUSD,20081103,150200,65.78,65.79,65.63,65.77
WTIUSD,20081103,150300,65.77,66.00,65.77,65.86
WTIUSD,20081103,150400,65.85,65.98,65.78,65.95
WTIUSD,20081103,150500,65.95,66.02,65.87,65.94
WTIUSD,20081103,150600,65.92,66.18,65.92,66.13
WTIUSD,20081103,150700,66.11,66.31,66.04,66.16
WTIUSD,20081103,150800,66.15,66.22,66.09,66.20
WTIUSD,20081103,150900,66.18,66.20,66.00,66.04
WTIUSD,20081103,151000,66.06,66.10,66.03,66.03
WTIUSD,20081103,151100,66.06,66.18,65.99,66.04
WTIUSD,20081103,151200,66.04,66.21,66.03,66.20
WTIUSD,20081103,151300,66.19,66.37,66.03,66.03
WTIUSD,20081103,151400,66.05,66.05,65.84,65.86
WTIUSD,20081103,151500,65.86,65.92,65.75,65.80
WTIUSD,20081103,151600,65.80,65.86,65.70,65.72
WTIUSD,20081103,151700,65.69,65.75,65.25,65.32
WTIUSD,20081103,151800,65.33,65.50,65.30,65.48
WTIUSD,20081103,151900,65.47,65.53,65.37,65.38
WTIUSD,20081103,152000,65.39,65.54,65.39,65.52
WTIUSD,20081103,152100,65.48,65.53,65.41,65.45
WTIUSD,20081103,152200,65.45,65.45,65.20,65.20
WTIUSD,20081103,152300,65.22,65.51,65.15,65.44
WTIUSD,20081103,152400,65.46,65.49,65.35,65.37
WTIUSD,20081103,152500,65.40,65.44,65.34,65.44
WTIUSD,20081103,152600,65.43,65.49,65.37,65.40
WTIUSD,20081103,152700,65.40,65.43,65.37,65.41
WTIUSD,20081103,152800,65.39,65.47,65.38,65.47
WTIUSD,20081103,152900,65.46,65.53,65.44,65.53
WTIUSD,20081103,153000,65.50,65.72,65.50,65.72
WTIUSD,20081103,153100,65.70,65.82,65.65,65.73
WTIUSD,20081103,153200,65.72,65.73,65.60,65.62
WTIUSD,20081103,153300,65.65,65.70,65.60,65.63
WTIUSD,20081103,153400,65.61,65.68,65.37,65.41
WTIUSD,20081103,153500,65.41,65.51,65.40,65.45
WTIUSD,20081103,153600,65.47,65.64,65.44,65.61
WTIUSD,20081103,153700,65.62,65.78,65.61,65.76
WTIUSD,20081103,153800,65.76,65.77,65.60,65.61
WTIUSD,20081103,153900,65.60,65.75,65.60,65.75
WTIUSD,20081103,154000,65.77,65.77,65.58,65.62
WTIUSD,20081103,154100,65.64,65.93,65.58,65.91
WTIUSD,20081103,154200,65.93,66.18,65.90,66.13
WTIUSD,20081103,154300,66.14,66.16,66.05,66.09
WTIUSD,20081103,154400,66.10,66.25,66.10,66.20
WTIUSD,20081103,154500,66.19,66.21,66.06,66.12
WTIUSD,20081103,154600,66.12,66.32,66.12,66.21
WTIUSD,20081103,154700,66.20,66.23,66.02,66.02
WTIUSD,20081103,154800,66.02,66.12,65.96,65.99
WTIUSD,20081103,154900,65.97,65.97,65.77,65.88
WTIUSD,20081103,155000,65.86,65.98,65.86,65.95
WTIUSD,20081103,155100,65.93,66.05,65.93,66.04
WTIUSD,20081103,155200,66.05,66.05,65.91,65.98
WTIUSD,20081103,155300,65.96,65.96,65.82,65.82
WTIUSD,20081103,155400,65.83,65.87,65.64,65.73
WTIUSD,20081103,155500,65.71,65.73,65.47,65.51
WTIUSD,20081103,155600,65.49,65.57,65.42,65.48
WTIUSD,20081103,155700,65.47,65.50,65.39,65.47
WTIUSD,20081103,155800,65.47,65.52,65.42,65.44
WTIUSD,20081103,155900,65.44,65.55,65.43,65.47
WTIUSD,20081103,160000,65.47,65.47,65.18,65.31
WTIUSD,20081103,160100,65.35,65.47,65.21,65.44
WTIUSD,20081103,160200,65.42,65.47,65.25,65.33
WTIUSD,20081103,160300,65.30,65.37,65.28,65.30
WTIUSD,20081103,160400,65.31,65.39,65.28,65.31
WTIUSD,20081103,160500,65.29,65.44,65.29,65.40
WTIUSD,20081103,160600,65.41,65.53,65.32,65.40
WTIUSD,20081103,160700,65.38,65.42,65.31,65.36
WTIUSD,20081103,160800,65.35,65.45,65.30,65.44
WTIUSD,20081103,160900,65.42,65.48,65.36,65.44
WTIUSD,20081103,161000,65.47,65.49,65.40,65.47
WTIUSD,20081103,161100,65.45,65.46,65.23,65.32
WTIUSD,20081103,161200,65.33,65.55,65.32,65.53
WTIUSD,20081103,161300,65.54,65.66,65.53,65.60
WTIUSD,20081103,161400,65.59,65.59,65.48,65.54
WTIUSD,20081103,161500,65.55,65.74,65.52,65.63
WTIUSD,20081103,161600,65.64,65.83,65.64,65.83
WTIUSD,20081103,161700,65.82,65.83,65.74,65.77
WTIUSD,20081103,161800,65.77,65.85,65.71,65.80
WTIUSD,20081103,161900,65.79,65.84,65.69,65.69
WTIUSD,20081103,162000,65.70,65.78,65.68,65.72
WTIUSD,20081103,162100,65.72,65.89,65.72,65.84
WTIUSD,20081103,162200,65.83,65.86,65.66,65.71
WTIUSD,20081103,162300,65.72,65.72,65.58,65.69
WTIUSD,20081103,162400,65.70,65.72,65.56,65.61
WTIUSD,20081103,162500,65.58,65.65,65.55,65.58
WTIUSD,20081103,162600,65.59,65.59,65.47,65.48
WTIUSD,20081103,162700,65.50,65.51,65.39,65.43
WTIUSD,20081103,162800,65.44,65.61,65.43,65.61
WTIUSD,20081103,162900,65.61,65.61,65.49,65.57
WTIUSD,20081103,163000,65.56,65.68,65.46,65.51
WTIUSD,20081103,163100,65.49,65.57,65.43,65.46
WTIUSD,20081103,163200,65.47,65.66,65.42,65.62
WTIUSD,20081103,163300,65.61,65.74,65.60,65.68
WTIUSD,20081103,163400,65.70,65.86,65.69,65.82
WTIUSD,20081103,163500,65.82,65.86,65.72,65.83
WTIUSD,20081103,163600,65.81,65.87,65.78,65.82
WTIUSD,20081103,163700,65.82,65.96,65.82,65.96
WTIUSD,20081103,163800,65.97,65.98,65.89,65.89
WTIUSD,20081103,163900,65.88,65.99,65.84,65.93
WTIUSD,20081103,164000,65.94,66.12,65.93,66.04
WTIUSD,20081103,164100,66.05,66.65,66.02,66.61
WTIUSD,20081103,164200,66.55,67.09,66.48,66.98
WTIUSD,20081103,164300,66.99,67.28,66.89,66.95
WTIUSD,20081103,164400,66.95,66.98,66.71,66.71
WTIUSD,20081103,164500,66.70,66.75,66.59,66.59
WTIUSD,20081103,164600,66.61,66.67,66.54,66.63
WTIUSD,20081103,164700,66.60,66.85,66.58,66.75
WTIUSD,20081103,164800,66.77,66.84,66.70,66.84
WTIUSD,20081103,164900,66.81,66.92,66.79,66.88
WTIUSD,20081103,165000,66.85,66.85,66.78,66.84
WTIUSD,20081103,165100,66.81,66.92,66.80,66.91
WTIUSD,20081103,165200,66.88,66.90,66.63,66.73
WTIUSD,20081103,165300,66.72,66.74,66.56,66.62
WTIUSD,20081103,165400,66.62,66.70,66.57,66.58
WTIUSD,20081103,165500,66.59,66.63,66.45,66.45
WTIUSD,20081103,165600,66.45,66.53,66.37,66.42
WTIUSD,20081103,165700,66.41,66.45,66.38,66.45
WTIUSD,20081103,165800,66.46,66.46,66.33,66.36
WTIUSD,20081103,165900,66.32,66.36,66.17,66.18
WTIUSD,20081103,170000,66.17,66.20,66.11,66.13
WTIUSD,20081103,170100,66.14,66.28,66.12,66.18
WTIUSD,20081103,170200,66.22,66.28,66.16,66.17
WTIUSD,20081103,170300,66.18,66.27,66.17,66.24
WTIUSD,20081103,170400,66.25,66.27,65.97,65.98
WTIUSD,20081103,170500,65.96,65.99,65.82,65.85
WTIUSD,20081103,170600,65.86,65.99,65.85,65.94
WTIUSD,20081103,170700,65.94,66.10,65.90,65.98
WTIUSD,20081103,170800,66.01,66.07,65.94,66.04
WTIUSD,20081103,170900,66.01,66.07,66.00,66.00
WTIUSD,20081103,171000,66.00,66.16,65.99,66.16
WTIUSD,20081103,171100,66.15,66.23,66.01,66.03
WTIUSD,20081103,171200,66.04,66.20,66.01,66.20
WTIUSD,20081103,171300,66.18,66.22,66.11,66.12
WTIUSD,20081103,171400,66.12,66.18,66.10,66.11
WTIUSD,20081103,171500,66.10,66.13,65.84,65.85
WTIUSD,20081103,171600,65.84,65.92,65.68,65.87
WTIUSD,20081103,171700,65.85,65.92,65.79,65.85
WTIUSD,20081103,171800,65.85,65.86,65.66,65.67
WTIUSD,20081103,171900,65.68,65.83,65.64,65.76
WTIUSD,20081103,172000,65.78,65.79,65.68,65.71
WTIUSD,20081103,172100,65.73,65.73,65.65,65.71
WTIUSD,20081103,172200,65.69,65.78,65.66,65.76
WTIUSD,20081103,172300,65.77,65.78,65.70,65.72
WTIUSD,20081103,172400,65.70,65.74,65.43,65.47
WTIUSD,20081103,172500,65.48,65.53,65.40,65.41
WTIUSD,20081103,172600,65.40,65.54,65.40,65.51
WTIUSD,20081103,172700,65.53,65.54,65.33,65.34
WTIUSD,20081103,172800,65.33,65.46,65.33,65.42
WTIUSD,20081103,172900,65.44,65.45,65.24,65.24
WTIUSD,20081103,173000,65.25,65.27,65.03,65.27
WTIUSD,20081103,173100,65.26,65.35,65.23,65.28
WTIUSD,20081103,173200,65.27,65.30,65.15,65.16
WTIUSD,20081103,173300,65.16,65.18,65.05,65.11
WTIUSD,20081103,173400,65.11,65.15,64.91,64.95
WTIUSD,20081103,173500,64.95,65.11,64.89,65.08
WTIUSD,20081103,173600,65.09,65.16,65.03,65.15
WTIUSD,20081103,173700,65.18,65.38,65.17,65.31
WTIUSD,20081103,173800,65.30,65.37,65.29,65.29
WTIUSD,20081103,173900,65.28,65.33,65.21,65.26
WTIUSD,20081103,174000,65.27,65.28,65.24,65.28
WTIUSD,20081103,174100,65.27,65.34,65.19,65.24
WTIUSD,20081103,174200,65.23,65.33,65.22,65.30
WTIUSD,20081103,174300,65.30,65.44,65.30,65.40
WTIUSD,20081103,174400,65.42,65.43,65.29,65.33
WTIUSD,20081103,174500,65.34,65.42,65.31,65.31
WTIUSD,20081103,174600,65.31,65.39,65.31,65.36
WTIUSD,20081103,174700,65.34,65.46,65.30,65.44
WTIUSD,20081103,174800,65.44,65.48,65.41,65.46
WTIUSD,20081103,174900,65.45,65.52,65.45,65.47
WTIUSD,20081103,175000,65.46,65.46,65.33,65.36
WTIUSD,20081103,175100,65.34,65.37,65.18,65.29
WTIUSD,20081103,175200,65.29,65.30,65.23,65.26
WTIUSD,20081103,175300,65.26,65.35,65.22,65.34
WTIUSD,20081103,175400,65.33,65.52,65.33,65.52
WTIUSD,20081103,175500,65.50,65.66,65.49,65.66
WTIUSD,20081103,175600,65.64,65.73,65.62,65.67
WTIUSD,20081103,175700,65.66,65.71,65.62,65.71
WTIUSD,20081103,175800,65.69,65.79,65.68,65.69
WTIUSD,20081103,175900,65.70,65.75,65.67,65.67
WTIUSD,20081103,180000,65.69,65.70,65.65,65.66
WTIUSD,20081103,180100,65.68,65.68,65.54,65.55
WTIUSD,20081103,180200,65.55,65.57,65.46,65.46
WTIUSD,20081103,180300,65.49,65.53,65.35,65.41
WTIUSD,20081103,180400,65.43,65.48,65.35,65.48
WTIUSD,20081103,180500,65.49,65.57,65.44,65.49
WTIUSD,20081103,180600,65.49,65.51,65.35,65.39
WTIUSD,20081103,180700,65.40,65.48,65.34,65.43
WTIUSD,20081103,180800,65.43,65.49,65.38,65.38
WTIUSD,20081103,180900,65.37,65.42,65.36,65.40
WTIUSD,20081103,181000,65.40,65.42,65.36,65.41
WTIUSD,20081103,181100,65.40,65.40,65.24,65.34
WTIUSD,20081103,181200,65.34,65.40,65.29,65.36
WTIUSD,20081103,181300,65.38,65.41,65.27,65.29
WTIUSD,20081103,181400,65.30,65.37,65.19,65.31
WTIUSD,20081103,181500,65.32,65.43,65.23,65.38
WTIUSD,20081103,181600,65.37,65.39,65.21,65.27
WTIUSD,20081103,181700,65.30,65.34,65.21,65.23
WTIUSD,20081103,181800,65.23,65.30,65.21,65.27
WTIUSD,20081103,181900,65.30,65.51,65.28,65.51
WTIUSD,20081103,182000,65.47,65.49,65.38,65.41
WTIUSD,20081103,182100,65.40,65.42,65.00,65.03
WTIUSD,20081103,182200,65.05,65.12,65.00,65.11
WTIUSD,20081103,182300,65.09,65.17,65.06,65.16
WTIUSD,20081103,182400,65.14,65.22,65.08,65.13
WTIUSD,20081103,182500,65.14,65.28,65.13,65.25
WTIUSD,20081103,182600,65.28,65.33,65.23,65.31
WTIUSD,20081103,182700,65.29,65.30,65.20,65.29
WTIUSD,20081103,182800,65.24,65.34,65.13,65.30
WTIUSD,20081103,182900,65.29,65.31,65.23,65.28
WTIUSD,20081103,183000,65.27,65.33,65.25,65.26
WTIUSD,20081103,183100,65.28,65.38,65.24,65.38
WTIUSD,20081103,183200,65.35,65.60,65.29,65.48
WTIUSD,20081103,183300,65.47,65.48,65.41,65.47
WTIUSD,20081103,183400,65.46,65.55,65.46,65.53
WTIUSD,20081103,183500,65.52,65.54,65.36,65.38
WTIUSD,20081103,183600,65.38,65.46,65.37,65.46
WTIUSD,20081103,183700,65.41,65.49,65.35,65.37
WTIUSD,20081103,183800,65.37,65.37,65.10,65.13
WTIUSD,20081103,183900,65.12,65.15,65.00,65.04
WTIUSD,20081103,184000,65.05,65.11,64.98,65.09
WTIUSD,20081103,184100,65.10,65.14,64.73,64.76
WTIUSD,20081103,184200,64.75,64.81,64.70,64.76
WTIUSD,20081103,184300,64.75,64.77,64.59,64.61
WTIUSD,20081103,184400,64.59,64.61,64.31,64.36
WTIUSD,20081103,184500,64.39,64.53,64.36,64.53
WTIUSD,20081103,184600,64.51,64.64,64.47,64.63
WTIUSD,20081103,184700,64.62,64.68,64.58,64.66
WTIUSD,20081103,184800,64.63,64.65,64.52,64.60
WTIUSD,20081103,184900,64.60,64.65,64.52,64.58
WTIUSD,20081103,185000,64.60,64.60,64.41,64.42
WTIUSD,20081103,185100,64.45,64.47,64.20,64.30
WTIUSD,20081103,185200,64.29,64.35,64.20,64.28
WTIUSD,20081103,185300,64.27,64.33,64.10,64.30
WTIUSD,20081103,185400,64.29,64.32,64.16,64.27
WTIUSD,20081103,185500,64.25,64.42,64.22,64.39
WTIUSD,20081103,185600,64.36,64.36,64.16,64.22
WTIUSD,20081103,185700,64.23,64.26,64.15,64.16
WTIUSD,20081103,185800,64.18,64.30,64.16,64.30
WTIUSD,20081103,185900,64.30,64.38,64.28,64.29
WTIUSD,20081103,190000,64.31,64.34,64.20,64.20
WTIUSD,20081103,190100,64.18,64.23,64.10,64.18
WTIUSD,20081103,190200,64.16,64.32,64.02,64.28
WTIUSD,20081103,190300,64.32,64.47,64.29,64.42
WTIUSD,20081103,190400,64.45,64.48,64.33,64.43
WTIUSD,20081103,190500,64.44,64.60,64.44,64.52
WTIUSD,20081103,190600,64.52,64.56,64.34,64.38
WTIUSD,20081103,190700,64.38,64.46,64.38,64.39
WTIUSD,20081103,190800,64.41,64.44,64.34,64.39
WTIUSD,20081103,190900,64.41,64.44,64.38,64.42
WTIUSD,20081103,191000,64.42,64.46,64.40,64.46
WTIUSD,20081103,191100,64.45,64.58,64.44,64.55
WTIUSD,20081103,191200,64.55,64.67,64.53,64.64
WTIUSD,20081103,191300,64.63,64.70,64.63,64.65
WTIUSD,20081103,191400,64.66,64.66,64.49,64.51
WTIUSD,20081103,191500,64.52,64.58,64.49,64.54
WTIUSD,20081103,191600,64.53,64.71,64.51,64.63
WTIUSD,20081103,191700,64.65,64.71,64.43,64.43
WTIUSD,20081103,191800,64.43,64.45,64.23,64.29
WTIUSD,20081103,191900,64.33,64.38,64.17,64.37
WTIUSD,20081103,192000,64.36,64.37,64.28,64.33
WTIUSD,20081103,192100,64.34,64.43,64.28,64.43
WTIUSD,20081103,192200,64.44,64.49,64.38,64.46
WTIUSD,20081103,192300,64.47,64.69,64.47,64.67
WTIUSD,20081103,192400,64.68,64.73,64.64,64.66
WTIUSD,20081103,192500,64.66,64.78,64.66,64.77
WTIUSD,20081103,192600,64.76,64.79,64.53,64.62
WTIUSD,20081103,192700,64.58,64.69,64.50,64.64
WTIUSD,20081103,192800,64.66,64.68,64.57,64.64
WTIUSD,20081103,192900,64.63,64.63,64.49,64.52
WTIUSD,20081103,193000,64.52,64.59,64.46,64.52
WTIUSD,20081103,193100,64.51,64.56,64.39,64.40
WTIUSD,20081103,193200,64.44,64.54,64.41,64.48
WTIUSD,20081103,193300,64.49,64.63,64.48,64.60
WTIUSD,20081103,193400,64.62,64.75,64.61,64.74
WTIUSD,20081103,193500,64.70,64.70,64.60,64.60
WTIUSD,20081103,193600,64.60,64.66,64.60,64.61
WTIUSD,20081103,193700,64.60,64.75,64.60,64.68
WTIUSD,20081103,193800,64.70,64.87,64.70,64.82
WTIUSD,20081103,193900,64.84,64.94,64.82,64.85
WTIUSD,20081103,194000,64.86,64.97,64.86,64.97
WTIUSD,20081103,194100,64.98,65.08,64.96,65.03
WTIUSD,20081103,194200,65.06,65.06,64.90,64.95
WTIUSD,20081103,194300,64.95,65.14,64.90,65.09
WTIUSD,20081103,194400,65.07,65.10,64.85,64.97
WTIUSD,20081103,194500,64.97,64.97,64.74,64.76
WTIUSD,20081103,194600,64.75,64.94,64.74,64.90
WTIUSD,20081103,194700,64.90,65.02,64.90,65.00
WTIUSD,20081103,194800,64.99,65.06,64.90,64.91
WTIUSD,20081103,194900,64.94,64.96,64.82,64.94
WTIUSD,20081103,195000,64.93,65.09,64.93,65.09
WTIUSD,20081103,195100,65.10,65.14,64.91,64.96
WTIUSD,20081103,195200,64.96,64.96,64.81,64.83
WTIUSD,20081103,195300,64.84,64.91,64.49,64.55
WTIUSD,20081103,195400,64.51,64.55,64.37,64.43
WTIUSD,20081103,195500,64.44,64.46,64.35,64.39
WTIUSD,20081103,195600,64.43,64.45,64.28,64.31
WTIUSD,20081103,195700,64.29,64.31,64.11,64.17
WTIUSD,20081103,195800,64.14,64.29,64.14,64.28
WTIUSD,20081103,195900,64.27,64.45,64.23,64.42
WTIUSD,20081103,200000,64.42,64.44,64.29,64.41
WTIUSD,20081103,200100,64.39,64.58,64.39,64.57
WTIUSD,20081103,200200,64.55,64.58,64.36,64.43
WTIUSD,20081103,200300,64.44,64.45,64.39,64.44
WTIUSD,20081103,200400,64.45,64.68,64.41,64.52
WTIUSD,20081103,200500,64.51,64.72,64.48,64.71
WTIUSD,20081103,200600,64.70,65.08,64.67,64.99
WTIUSD,20081103,200700,64.99,65.43,64.91,65.11
WTIUSD,20081103,200800,65.13,65.15,64.95,65.08
WTIUSD,20081103,200900,65.10,65.10,64.73,64.78
WTIUSD,20081103,201000,64.80,64.93,64.80,64.83
WTIUSD,20081103,201100,64.82,64.86,64.49,64.56
WTIUSD,20081103,201200,64.57,64.70,64.57,64.66
WTIUSD,20081103,201300,64.63,64.74,64.58,64.69
WTIUSD,20081103,201400,64.71,64.89,64.60,64.64
WTIUSD,20081103,201500,64.64,64.84,64.64,64.66
WTIUSD,20081103,201600,64.63,64.86,64.48,64.50
WTIUSD,20081103,201700,64.52,64.55,64.42,64.43
WTIUSD,20081103,201800,64.41,64.69,64.27,64.42
WTIUSD,20081103,201900,64.43,64.74,64.40,64.66
WTIUSD,20081103,202000,64.67,64.69,64.37,64.38
WTIUSD,20081103,202100,64.39,64.53,64.22,64.38
WTIUSD,20081103,202200,64.36,64.57,64.35,64.55
WTIUSD,20081103,202300,64.56,64.57,64.27,64.33
WTIUSD,20081103,202400,64.32,64.41,64.19,64.26
WTIUSD,20081103,202500,64.27,64.29,63.97,64.15
WTIUSD,20081103,202600,64.17,64.22,63.82,63.82
WTIUSD,20081103,202700,63.83,63.94,63.63,63.64
WTIUSD,20081103,202800,63.64,64.01,63.61,63.86
WTIUSD,20081103,202900,63.86,63.99,63.83,63.92
WTIUSD,20081103,203000,63.91,63.94,63.82,63.89
WTIUSD,20081103,203100,63.88,63.94,63.87,63.94
WTIUSD,20081103,203200,63.94,63.97,63.93,63.95
WTIUSD,20081103,203300,63.96,63.98,63.91,63.97
WTIUSD,20081103,203400,63.97,63.97,63.93,63.93
WTIUSD,20081103,203500,63.93,63.95,63.86,63.89
WTIUSD,20081103,203600,63.86,63.89,63.80,63.80
WTIUSD,20081103,203700,63.81,63.87,63.78,63.80
WTIUSD,20081103,203800,63.81,63.95,63.81,63.86
WTIUSD,20081103,203900,63.84,63.88,63.81,63.84
WTIUSD,20081103,204000,63.84,63.89,63.84,63.89
WTIUSD,20081103,204100,63.88,63.88,63.75,63.84
WTIUSD,20081103,204200,63.83,63.89,63.81,63.88
WTIUSD,20081103,204300,63.88,63.92,63.88,63.89
WTIUSD,20081103,204400,63.87,63.94,63.87,63.94
WTIUSD,20081103,204500,63.95,63.95,63.93,63.94
WTIUSD,20081103,204600,63.93,63.98,63.90,63.97
WTIUSD,20081103,204700,63.97,64.01,63.96,63.96
WTIUSD,20081103,204800,63.95,64.00,63.91,64.00
WTIUSD,20081103,204900,63.98,64.01,63.98,64.01
WTIUSD,20081103,205000,64.00,64.08,63.99,64.06
WTIUSD,20081103,205100,64.07,64.10,64.01,64.02
WTIUSD,20081103,205200,64.02,64.05,63.98,64.02
WTIUSD,20081103,205300,63.99,64.02,63.98,63.99
WTIUSD,20081103,205400,64.00,64.02,63.96,63.99
WTIUSD,20081103,205500,63.98,63.98,63.90,63.93
WTIUSD,20081103,205600,63.90,63.94,63.89,63.94
WTIUSD,20081103,205700,63.93,63.94,63.89,63.94
WTIUSD,20081103,205800,63.91,63.91,63.88,63.89
WTIUSD,20081103,205900,63.90,63.90,63.86,63.90
WTIUSD,20081103,210000,63.89,63.93,63.85,63.91
WTIUSD,20081103,210100,63.91,63.93,63.86,63.93
WTIUSD,20081103,210200,63.91,63.95,63.91,63.92
WTIUSD,20081103,210300,63.92,63.95,63.92,63.94
WTIUSD,20081103,210400,63.92,63.92,63.90,63.92
WTIUSD,20081103,210500,63.88,63.91,63.88,63.89
WTIUSD,20081103,210600,63.90,63.93,63.81,63.84
WTIUSD,20081103,210700,63.83,63.85,63.81,63.85
WTIUSD,20081103,210800,63.84,63.94,63.83,63.94
WTIUSD,20081103,210900,63.92,63.93,63.79,63.81
WTIUSD,20081103,211000,63.81,63.89,63.78,63.87
WTIUSD,20081103,211100,63.91,63.93,63.86,63.93
WTIUSD,20081103,211200,63.93,63.95,63.89,63.92
WTIUSD,20081103,211300,63.93,63.98,63.85,63.89
WTIUSD,20081103,211400,63.89,63.98,63.87,63.87
WTIUSD,20081103,211500,63.87,63.89,63.83,63.89
WTIUSD,20081103,211600,63.88,63.92,63.86,63.92
WTIUSD,20081103,211700,63.93,63.93,63.82,63.88
WTIUSD,20081103,211800,63.88,63.93,63.84,63.93
WTIUSD,20081103,211900,63.87,63.93,63.87,63.89
WTIUSD,20081103,212000,63.91,63.94,63.91,63.93
WTIUSD,20081103,212100,63.93,63.96,63.90,63.92
WTIUSD,20081103,212200,63.89,63.94,63.87,63.90
WTIUSD,20081103,212300,63.86,63.89,63.84,63.89
WTIUSD,20081103,212400,63.87,63.94,63.84,63.92
WTIUSD,20081103,212500,63.92,63.98,63.91,63.96
WTIUSD,20081103,212600,63.96,64.00,63.94,63.98
WTIUSD,20081103,212700,64.00,64.05,63.99,64.02
WTIUSD,20081103,212800,64.02,64.04,64.00,64.01
WTIUSD,20081103,212900,64.00,64.05,63.98,64.00
WTIUSD,20081103,213000,64.00,64.03,63.98,64.00
WTIUSD,20081103,213100,64.01,64.18,64.00,64.10
WTIUSD,20081103,213200,64.12,64.13,64.07,64.09
WTIUSD,20081103,213300,64.09,64.10,64.07,64.08
WTIUSD,20081103,213400,64.07,64.11,64.04,64.06
WTIUSD,20081103,213500,64.08,64.16,64.07,64.16
WTIUSD,20081103,213600,64.17,64.21,64.13,64.21
WTIUSD,20081103,213700,64.20,64.26,64.18,64.22
WTIUSD,20081103,213800,64.23,64.25,64.22,64.22
WTIUSD,20081103,213900,64.21,64.23,64.19,64.22
WTIUSD,20081103,214000,64.21,64.26,64.19,64.24
WTIUSD,20081103,214100,64.24,64.29,64.22,64.28
WTIUSD,20081103,214200,64.27,64.38,64.27,64.38
WTIUSD,20081103,214300,64.38,64.38,64.25,64.32
WTIUSD,20081103,214400,64.35,64.36,64.28,64.28
WTIUSD,20081103,214500,64.34,64.34,64.30,64.32
WTIUSD,20081103,214600,64.34,64.37,64.31,64.37
WTIUSD,20081103,214700,64.36,64.37,64.34,64.36
WTIUSD,20081103,214800,64.37,64.37,64.33,64.35
WTIUSD,20081103,214900,64.36,64.40,64.36,64.38
WTIUSD,20081103,215000,64.39,64.47,64.39,64.46
WTIUSD,20081103,215100,64.46,64.48,64.41,64.43
WTIUSD,20081103,215200,64.43,64.43,64.34,64.43
WTIUSD,20081103,215300,64.44,64.47,64.42,64.43
WTIUSD,20081103,215400,64.45,64.45,64.41,64.41
WTIUSD,20081103,215500,64.43,64.43,64.35,64.37
WTIUSD,20081103,215600,64.39,64.41,64.30,64.33
WTIUSD,20081103,215700,64.30,64.35,64.30,64.32
WTIUSD,20081103,215800,64.33,64.33,64.22,64.29
WTIUSD,20081103,215900,64.32,64.43,64.26,64.34
WTIUSD,20081103,220000,64.32,64.34,64.24,64.28
WTIUSD,20081103,220100,64.30,64.30,64.28,64.29
WTIUSD,20081103,220200,64.28,64.30,64.27,64.28
WTIUSD,20081103,220300,64.29,64.29,64.29,64.29
WTIUSD,20081103,220400,64.30,64.30,64.25,64.27
WTIUSD,20081103,220500,64.24,64.30,64.24,64.26
WTIUSD,20081103,220600,64.25,64.29,64.21,64.23
WTIUSD,20081103,220700,64.24,64.25,64.22,64.22
WTIUSD,20081103,220800,64.19,64.25,64.19,64.25
WTIUSD,20081103,220900,64.25,64.25,64.18,64.19
WTIUSD,20081103,221000,64.22,64.25,64.22,64.25
WTIUSD,20081103,221100,64.28,64.28,64.24,64.24
WTIUSD,20081103,221200,64.25,64.25,64.24,64.24
WTIUSD,20081103,221300,64.22,64.22,64.20,64.21
WTIUSD,20081103,221400,64.22,64.23,64.17,64.19
WTIUSD,20081103,221500,64.20,64.23,64.13,64.23
WTIUSD,20081103,221600,64.15,64.16,64.13,64.14
WTIUSD,20081103,221700,64.11,64.11,64.06,64.08
WTIUSD,20081103,221800,64.10,64.13,64.08,64.09
WTIUSD,20081103,221900,64.05,64.05,64.01,64.01
WTIUSD,20081103,222000,64.02,64.09,63.92,64.08
WTIUSD,20081103,222100,64.12,64.12,64.08,64.08
WTIUSD,20081103,222200,64.10,64.19,64.08,64.09
WTIUSD,20081103,222300,64.09,64.09,64.08,64.08
WTIUSD,20081103,222400,64.11,64.11,64.11,64.11
WTIUSD,20081103,222700,64.08,64.09,64.04,64.05
WTIUSD,20081103,222800,64.10,64.13,64.08,64.12
WTIUSD,20081103,222900,64.10,64.12,64.07,64.07
WTIUSD,20081103,223000,64.08,64.10,64.03,64.05
WTIUSD,20081103,223200,64.07,64.09,64.00,64.01
WTIUSD,20081103,223300,64.01,64.06,64.00,64.04
WTIUSD,20081103,223400,64.04,64.05,63.94,63.99
WTIUSD,20081103,223600,63.99,64.03,63.99,64.03
WTIUSD,20081103,223700,63.99,63.99,63.95,63.95
WTIUSD,20081103,223800,63.95,63.96,63.95,63.96
WTIUSD,20081103,223900,63.97,63.97,63.94,63.94
WTIUSD,20081103,224000,63.94,63.98,63.94,63.96
WTIUSD,20081103,224100,63.95,63.95,63.89,63.93
WTIUSD,20081103,224200,63.95,64.00,63.95,63.99
WTIUSD,20081103,224300,64.00,64.00,64.00,64.00
WTIUSD,20081103,224400,63.99,64.05,63.99,64.00
WTIUSD,20081103,224500,63.94,63.94,63.91,63.91
WTIUSD,20081103,224600,63.93,63.93,63.90,63.91
WTIUSD,20081103,224700,63.94,63.94,63.94,63.94
WTIUSD,20081103,224900,63.95,63.95,63.93,63.94
WTIUSD,20081103,225000,63.96,63.97,63.96,63.97
WTIUSD,20081103,225100,63.91,63.94,63.91,63.93
WTIUSD,20081103,225200,63.94,63.99,63.94,63.95
WTIUSD,20081103,225300,63.95,63.96,63.95,63.96
WTIUSD,20081103,225400,63.98,63.99,63.97,63.97
WTIUSD,20081103,225500,63.99,63.99,63.98,63.98
WTIUSD,20081103,225600,63.95,63.95,63.95,63.95
WTIUSD,20081103,225700,63.96,63.99,63.95,63.98
WTIUSD,20081103,225800,63.99,64.06,63.99,64.05
WTIUSD,20081103,230100,64.07,64.07,63.99,63.99
WTIUSD,20081103,230200,63.94,63.96,63.94,63.96
WTIUSD,20081103,230300,63.92,63.96,63.90,63.90
WTIUSD,20081103,230400,63.94,63.94,63.91,63.92
WTIUSD,20081103,230500,63.92,63.94,63.91,63.94
WTIUSD,20081103,230700,63.94,63.95,63.93,63.93
WTIUSD,20081103,230800,63.96,63.98,63.96,63.97
WTIUSD,20081103,230900,63.94,63.94,63.94,63.94
WTIUSD,20081103,231000,63.91,63.92,63.91,63.92
WTIUSD,20081103,231100,63.96,63.98,63.96,63.97
WTIUSD,20081103,231200,63.93,63.94,63.93,63.94
WTIUSD,20081103,231300,63.94,63.96,63.87,63.88
WTIUSD,20081103,231400,63.88,63.91,63.88,63.90
DJIUSD,20081103,000100,9280,9280,9270,9276
DJIUSD,20081103,000200,9277,9278,9274,9274
DJIUSD,20081103,000300,9273,9273,9268,9268
DJIUSD,20081103,000400,9269,9272,9269,9269
DJIUSD,20081103,000500,9271,9271,9266,9268
DJIUSD,20081103,000600,9267,9269,9265,9265
DJIUSD,20081103,000700,9266,9266,9264,9266
DJIUSD,20081103,000800,9266,9268,9265,9268
DJIUSD,20081103,000900,9267,9268,9267,9267
DJIUSD,20081103,001000,9265,9265,9257,9258
DJIUSD,20081103,001100,9257,9258,9255,9255
DJIUSD,20081103,001200,9256,9258,9252,9252
DJIUSD,20081103,001300,9252,9260,9251,9260
DJIUSD,20081103,001400,9260,9260,9258,9259
DJIUSD,20081103,001500,9267,9274,9266,9268
DJIUSD,20081103,001600,9267,9273,9264,9269
DJIUSD,20081103,001700,9270,9272,9270,9271
DJIUSD,20081103,001800,9272,9273,9269,9269
DJIUSD,20081103,001900,9268,9268,9263,9263
DJIUSD,20081103,002000,9262,9262,9261,9261
DJIUSD,20081103,002100,9264,9274,9263,9274
DJIUSD,20081103,002200,9271,9273,9270,9273
DJIUSD,20081103,002300,9270,9270,9269,9270
DJIUSD,20081103,002400,9272,9276,9272,9275
DJIUSD,20081103,002500,9268,9268,9264,9264
DJIUSD,20081103,002600,9279,9279,9278,9278
DJIUSD,20081103,002700,9282,9282,9282,9282
DJIUSD,20081103,002800,9281,9282,9279,9279
DJIUSD,20081103,002900,9277,9282,9277,9282
DJIUSD,20081103,003000,9277,9279,9277,9279
DJIUSD,20081103,003100,9275,9278,9275,9278
DJIUSD,20081103,003200,9278,9280,9278,9278
DJIUSD,20081103,003400,9277,9280,9275,9280
DJIUSD,20081103,003500,9278,9278,9272,9272
DJIUSD,20081103,003600,9268,9269,9268,9269
DJIUSD,20081103,003700,9266,9266,9259,9261
DJIUSD,20081103,003800,9259,9259,9258,9258
DJIUSD,20081103,003900,9264,9264,9263,9263
DJIUSD,20081103,004000,9268,9269,9268,9268
DJIUSD,20081103,004200,9267,9275,9267,9275
DJIUSD,20081103,004400,9273,9274,9273,9273
DJIUSD,20081103,004500,9276,9276,9276,9276
DJIUSD,20081103,004600,9278,9282,9277,9281
DJIUSD,20081103,004700,9288,9292,9286,9292
DJIUSD,20081103,004800,9288,9289,9288,9289
DJIUSD,20081103,004900,9291,9294,9288,9288
DJIUSD,20081103,005000,9292,9296,9292,9295
DJIUSD,20081103,005100,9296,9298,9286,9288
DJIUSD,20081103,005300,9296,9311,9296,9307
DJIUSD,20081103,005400,9298,9298,9296,9296
DJIUSD,20081103,005500,9292,9296,9285,9296
DJIUSD,20081103,005600,9288,9290,9288,9288
DJIUSD,20081103,005700,9287,9287,9286,9286
DJIUSD,20081103,005800,9286,9286,9282,9282
DJIUSD,20081103,005900,9284,9284,9280,9280
DJIUSD,20081103,010000,9282,9283,9277,9278
DJIUSD,20081103,010100,9281,9281,9277,9277
DJIUSD,20081103,010300,9276,9278,9276,9278
DJIUSD,20081103,010400,9273,9273,9273,9273
DJIUSD,20081103,010500,9279,9280,9279,9279
DJIUSD,20081103,010600,9277,9278,9277,9278
DJIUSD,20081103,010700,9278,9278,9277,9277
DJIUSD,20081103,010800,9277,9277,9273,9273
DJIUSD,20081103,010900,9278,9283,9278,9281
DJIUSD,20081103,011100,9282,9289,9281,9289
DJIUSD,20081103,011200,9287,9288,9286,9287
DJIUSD,20081103,011300,9280,9280,9279,9279
DJIUSD,20081103,011600,9284,9284,9284,9284
DJIUSD,20081103,011700,9282,9283,9282,9283
DJIUSD,20081103,011900,9281,9283,9281,9282
DJIUSD,20081103,012100,9286,9294,9286,9293
DJIUSD,20081103,012200,9294,9296,9294,9296
DJIUSD,20081103,012300,9296,9307,9295,9307
DJIUSD,20081103,012400,9308,9313,9306,9309
DJIUSD,20081103,012500,9307,9307,9300,9306
DJIUSD,20081103,012600,9300,9300,9300,9300
DJIUSD,20081103,012700,9302,9303,9299,9299
DJIUSD,20081103,012800,9304,9304,9302,9302
DJIUSD,20081103,012900,9305,9307,9305,9306
DJIUSD,20081103,013000,9308,9311,9307,9311
DJIUSD,20081103,013100,9311,9311,9308,9309
DJIUSD,20081103,013200,9305,9305,9300,9301
DJIUSD,20081103,013300,9301,9303,9297,9297
DJIUSD,20081103,013500,9295,9295,9292,9292
DJIUSD,20081103,013600,9294,9294,9292,9292
DJIUSD,20081103,013700,9293,9293,9292,9293
DJIUSD,20081103,014000,9294,9298,9294,9298
DJIUSD,20081103,014100,9300,9311,9296,9297
DJIUSD,20081103,014200,9293,9307,9292,9306
DJIUSD,20081103,014300,9305,9306,9305,9306
DJIUSD,20081103,014400,9306,9306,9306,9306
DJIUSD,20081103,014500,9297,9301,9297,9301
DJIUSD,20081103,014700,9303,9303,9302,9302
DJIUSD,20081103,015000,9300,9302,9300,9302
DJIUSD,20081103,015100,9303,9304,9303,9303
DJIUSD,20081103,015200,9305,9305,9305,9305
DJIUSD,20081103,015400,9304,9304,9304,9304
DJIUSD,20081103,015500,9303,9303,9303,9303
DJIUSD,20081103,015600,9307,9307,9303,9307
DJIUSD,20081103,015700,9306,9306,9305,9305
DJIUSD,20081103,015800,9307,9309,9307,9307
DJIUSD,20081103,015900,9309,9312,9309,9309
DJIUSD,20081103,020000,9310,9327,9309,9318
DJIUSD,20081103,020100,9315,9321,9314,9314
DJIUSD,20081103,020200,9317,9319,9317,9317
DJIUSD,20081103,020300,9320,9321,9320,9320
DJIUSD,20081103,020400,9317,9318,9314,9315
DJIUSD,20081103,020500,9314,9317,9311,9315
DJIUSD,20081103,020600,9313,9313,9309,9309
DJIUSD,20081103,020900,9311,9311,9311,9311
DJIUSD,20081103,021000,9312,9312,9310,9310
DJIUSD,20081103,021100,9316,9317,9316,9317
DJIUSD,20081103,021200,9315,9316,9315,9315
DJIUSD,20081103,021300,9316,9316,9314,9315
DJIUSD,20081103,021400,9312,9313,9309,9309
DJIUSD,20081103,021600,9311,9311,9308,9309
DJIUSD,20081103,021700,9312,9313,9312,9313
DJIUSD,20081103,021800,9314,9317,9314,9316
DJIUSD,20081103,021900,9317,9318,9315,9318
DJIUSD,20081103,022000,9312,9315,9312,9315
DJIUSD,20081103,022100,9317,9318,9311,9313
DJIUSD,20081103,022200,9312,9312,9311,9311
DJIUSD,20081103,022300,9313,9314,9312,9313
DJIUSD,20081103,022400,9312,9312,9312,9312
DJIUSD,20081103,022500,9307,9307,9305,9307
DJIUSD,20081103,022600,9305,9308,9305,9307
DJIUSD,20081103,022700,9308,9314,9307,9314
DJIUSD,20081103,022800,9309,9319,9309,9318
DJIUSD,20081103,022900,9312,9313,9310,9313
DJIUSD,20081103,023000,9311,9317,9311,9316
DJIUSD,20081103,023100,9318,9319,9318,9319
DJIUSD,20081103,023200,9323,9327,9323,9324
DJIUSD,20081103,023300,9327,9336,9327,9330
DJIUSD,20081103,023400,9332,9332,9331,9332
DJIUSD,20081103,023500,9333,9336,9331,9336
DJIUSD,20081103,023600,9336,9336,9321,9335
DJIUSD,20081103,023700,9328,9336,9328,9334
DJIUSD,20081103,023800,9335,9347,9334,9347
DJIUSD,20081103,023900,9344,9351,9344,9350
DJIUSD,20081103,024000,9351,9358,9346,9355
DJIUSD,20081103,024100,9356,9364,9353,9361
DJIUSD,20081103,024200,9364,9364,9357,9358
DJIUSD,20081103,024300,9358,9358,9351,9351
DJIUSD,20081103,024400,9349,9352,9348,9351
DJIUSD,20081103,024500,9350,9350,9349,9349
DJIUSD,20081103,024600,9353,9362,9352,9359
DJIUSD,20081103,024700,9357,9377,9356,9376
DJIUSD,20081103,024800,9373,9378,9373,9375
DJIUSD,20081103,024900,9376,9379,9374,9379
DJIUSD,20081103,025000,9381,9394,9381,9394
DJIUSD,20081103,025100,9391,9393,9389,9393
DJIUSD,20081103,025200,9388,9389,9385,9385
DJIUSD,20081103,025300,9384,9389,9383,9385
DJIUSD,20081103,025400,9384,9384,9382,9382
DJIUSD,20081103,025500,9384,9388,9384,9387
DJIUSD,20081103,025600,9390,9392,9388,9392
DJIUSD,20081103,025700,9394,9395,9390,9393
DJIUSD,20081103,025800,9391,9396,9388,9394
DJIUSD,20081103,025900,9393,9394,9393,9393
DJIUSD,20081103,030000,9393,9393,9389,9389
DJIUSD,20081103,030100,9389,9390,9386,9388
DJIUSD,20081103,030200,9388,9391,9387,9391
DJIUSD,20081103,030300,9390,9392,9388,9392
DJIUSD,20081103,030400,9391,9396,9391,9396
DJIUSD,20081103,030500,9394,9399,9393,9397
DJIUSD,20081103,030600,9396,9419,9396,9414
DJIUSD,20081103,030700,9412,9412,9407,9410
DJIUSD,20081103,030800,9410,9410,9404,9404
DJIUSD,20081103,030900,9406,9408,9402,9402
DJIUSD,20081103,031000,9403,9407,9401,9402
DJIUSD,20081103,031100,9405,9407,9404,9407
DJIUSD,20081103,031200,9406,9407,9406,9407
DJIUSD,20081103,031300,9408,9408,9400,9401
DJIUSD,20081103,031400,9403,9403,9393,9393
DJIUSD,20081103,031500,9394,9399,9394,9398
DJIUSD,20081103,031600,9395,9399,9393,9394
DJIUSD,20081103,031700,9394,9394,9392,9392
DJIUSD,20081103,031800,9391,9393,9390,9393
DJIUSD,20081103,031900,9393,9397,9393,9395
DJIUSD,20081103,032000,9397,9398,9393,9398
DJIUSD,20081103,032100,9398,9410,9397,9408
DJIUSD,20081103,032200,9404,9406,9396,9397
DJIUSD,20081103,032300,9398,9399,9397,9398
DJIUSD,20081103,032400,9398,9400,9392,9393
DJIUSD,20081103,032500,9394,9394,9393,9394
DJIUSD,20081103,032600,9399,9401,9398,9401
DJIUSD,20081103,032700,9399,9402,9396,9401
DJIUSD,20081103,032900,9398,9398,9396,9396
DJIUSD,20081103,033000,9393,9393,9393,9393
DJIUSD,20081103,033100,9395,9395,9391,9391
DJIUSD,20081103,033200,9391,9391,9389,9391
DJIUSD,20081103,033300,9390,9390,9389,9389
DJIUSD,20081103,033400,9388,9397,9388,9394
DJIUSD,20081103,033500,9393,9394,9393,9393
DJIUSD,20081103,033600,9392,9400,9392,9400
DJIUSD,20081103,033700,9398,9400,9398,9400
DJIUSD,20081103,033800,9401,9401,9401,9401
DJIUSD,20081103,033900,9403,9414,9402,9411
DJIUSD,20081103,034000,9408,9412,9406,9407
DJIUSD,20081103,034100,9406,9408,9406,9407
DJIUSD,20081103,034200,9406,9406,9405,9405
DJIUSD,20081103,034300,9402,9404,9398,9401
DJIUSD,20081103,034400,9403,9405,9399,9399
DJIUSD,20081103,034500,9405,9406,9401,9401
DJIUSD,20081103,034600,9409,9409,9408,9408
DJIUSD,20081103,034700,9405,9406,9404,9404
DJIUSD,20081103,034800,9405,9407,9405,9407
DJIUSD,20081103,034900,9404,9404,9402,9402
DJIUSD,20081103,035000,9399,9400,9393,9394
DJIUSD,20081103,035100,9390,9390,9386,9389
DJIUSD,20081103,035200,9387,9391,9385,9390
DJIUSD,20081103,035300,9388,9389,9388,9389
DJIUSD,20081103,035400,9389,9389,9386,9388
DJIUSD,20081103,035500,9389,9389,9388,9389
DJIUSD,20081103,035600,9386,9386,9385,9385
DJIUSD,20081103,035800,9390,9390,9387,9387
DJIUSD,20081103,035900,9388,9389,9388,9388
DJIUSD,20081103,040000,9391,9392,9391,9392
DJIUSD,20081103,040100,9391,9392,9389,9389
DJIUSD,20081103,040200,9388,9388,9383,9383
DJIUSD,20081103,040300,9383,9383,9376,9378
DJIUSD,20081103,040400,9378,9378,9376,9377
DJIUSD,20081103,040500,9378,9379,9375,9375
DJIUSD,20081103,040600,9376,9376,9376,9376
DJIUSD,20081103,040700,9379,9384,9378,9384
DJIUSD,20081103,040800,9381,9382,9377,9377
DJIUSD,20081103,040900,9374,9379,9374,9379
DJIUSD,20081103,041000,9376,9381,9375,9376
DJIUSD,20081103,041100,9378,9381,9378,9381
DJIUSD,20081103,041200,9383,9384,9383,9384
DJIUSD,20081103,041300,9384,9393,9384,9393
DJIUSD,20081103,041400,9392,9393,9388,9389
DJIUSD,20081103,041500,9390,9398,9390,9398
DJIUSD,20081103,041600,9395,9399,9394,9398
DJIUSD,20081103,041700,9400,9400,9395,9395
DJIUSD,20081103,041800,9399,9399,9394,9394
DJIUSD,20081103,042000,9392,9393,9387,9387
DJIUSD,20081103,042100,9387,9389,9387,9387
DJIUSD,20081103,042300,9389,9389,9381,9382
DJIUSD,20081103,042400,9383,9383,9379,9380
DJIUSD,20081103,042500,9379,9385,9379,9384
DJIUSD,20081103,042700,9384,9384,9383,9384
DJIUSD,20081103,042800,9383,9383,9382,9382
DJIUSD,20081103,042900,9386,9386,9385,9385
DJIUSD,20081103,043000,9383,9384,9383,9384
DJIUSD,20081103,043100,9383,9383,9380,9380
DJIUSD,20081103,043200,9380,9380,9370,9371
DJIUSD,20081103,043300,9368,9368,9365,9366
DJIUSD,20081103,043400,9367,9367,9359,9361
DJIUSD,20081103,043500,9359,9364,9356,9364
DJIUSD,20081103,043600,9363,9363,9354,9354
DJIUSD,20081103,043700,9351,9359,9350,9358
DJIUSD,20081103,043800,9360,9370,9360,9367
DJIUSD,20081103,043900,9367,9368,9366,9367
DJIUSD,20081103,044000,9368,9368,9366,9367
DJIUSD,20081103,044100,9367,9367,9367,9367
DJIUSD,20081103,044200,9369,9373,9367,9371
DJIUSD,20081103,044300,9374,9380,9374,9378
DJIUSD,20081103,044500,9375,9375,9372,9372
DJIUSD,20081103,044600,9379,9381,9379,9381
DJIUSD,20081103,044700,9382,9383,9380,9380
DJIUSD,20081103,044800,9381,9381,9380,9380
DJIUSD,20081103,044900,9379,9381,9379,9381
DJIUSD,20081103,045000,9375,9375,9370,9370
DJIUSD,20081103,045100,9373,9380,9373,9379
DJIUSD,20081103,045200,9382,9384,9380,9383
DJIUSD,20081103,045300,9386,9395,9386,9395
DJIUSD,20081103,045400,9393,9393,9390,9390
DJIUSD,20081103,045500,9395,9399,9394,9396
DJIUSD,20081103,045600,9395,9399,9392,9399
DJIUSD,20081103,045700,9401,9404,9401,9401
DJIUSD,20081103,045800,9403,9408,9401,9401
DJIUSD,20081103,045900,9396,9397,9396,9397
DJIUSD,20081103,050000,9395,9396,9391,9396
DJIUSD,20081103,050100,9395,9395,9387,9389
DJIUSD,20081103,050200,9395,9396,9394,9396
DJIUSD,20081103,050300,9394,9395,9393,9393
DJIUSD,20081103,050400,9393,9393,9385,9388
DJIUSD,20081103,050600,9391,9391,9390,9391
DJIUSD,20081103,050700,9391,9391,9388,9391
DJIUSD,20081103,050800,9391,9391,9391,9391
DJIUSD,20081103,050900,9391,9391,9391,9391
DJIUSD,20081103,051000,9391,9395,9391,9395
DJIUSD,20081103,051200,9396,9396,9395,9395
DJIUSD,20081103,051300,9392,9394,9383,9383
DJIUSD,20081103,051400,9384,9386,9384,9386
DJIUSD,20081103,051500,9386,9389,9386,9387
DJIUSD,20081103,051600,9389,9390,9389,9390
DJIUSD,20081103,051700,9397,9399,9397,9399
DJIUSD,20081103,051900,9398,9399,9397,9397
DJIUSD,20081103,052000,9399,9399,9396,9396
DJIUSD,20081103,052100,9397,9401,9397,9399
DJIUSD,20081103,052200,9399,9400,9397,9398
DJIUSD,20081103,052300,9398,9398,9395,9397
DJIUSD,20081103,052400,9399,9400,9395,9397
DJIUSD,20081103,052500,9401,9403,9397,9397
DJIUSD,20081103,052600,9403,9403,9396,9396
DJIUSD,20081103,052700,9393,9394,9392,9392
DJIUSD,20081103,052800,9392,9393,9388,9389
DJIUSD,20081103,052900,9389,9390,9389,9389
DJIUSD,20081103,053000,9388,9390,9387,9387
DJIUSD,20081103,053100,9388,9389,9381,9381
DJIUSD,20081103,053200,9382,9388,9382,9386
DJIUSD,20081103,053300,9382,9387,9374,9379
DJIUSD,20081103,053400,9376,9385,9376,9383
DJIUSD,20081103,053500,9385,9385,9384,9384
DJIUSD,20081103,053600,9387,9389,9382,9382
DJIUSD,20081103,054000,9386,9387,9386,9386
DJIUSD,20081103,054100,9387,9387,9386,9387
DJIUSD,20081103,054300,9383,9383,9382,9382
DJIUSD,20081103,054500,9384,9384,9382,9382
DJIUSD,20081103,054700,9391,9393,9389,9389
DJIUSD,20081103,054800,9398,9399,9397,9397
DJIUSD,20081103,054900,9396,9396,9395,9395
DJIUSD,20081103,055000,9393,9394,9390,9390
DJIUSD,20081103,055200,9396,9397,9396,9397
DJIUSD,20081103,055300,9394,9394,9393,9394
DJIUSD,20081103,055500,9396,9399,9396,9399
DJIUSD,20081103,055600,9398,9398,9397,9397
DJIUSD,20081103,055700,9399,9403,9399,9399
DJIUSD,20081103,055800,9403,9403,9402,9402
DJIUSD,20081103,055900,9403,9403,9401,9402
DJIUSD,20081103,060000,9399,9404,9399,9404
DJIUSD,20081103,060100,9395,9395,9394,9394
DJIUSD,20081103,060300,9391,9391,9385,9389
DJIUSD,20081103,060400,9387,9388,9387,9388
DJIUSD,20081103,060500,9391,9391,9391,9391
DJIUSD,20081103,060600,9396,9397,9396,9397
DJIUSD,20081103,060700,9402,9402,9402,9402
DJIUSD,20081103,060800,9402,9404,9401,9401
DJIUSD,20081103,060900,9401,9409,9401,9408
DJIUSD,20081103,061000,9402,9406,9402,9406
DJIUSD,20081103,061100,9407,9407,9406,9406
DJIUSD,20081103,061200,9407,9417,9405,9417
DJIUSD,20081103,061300,9409,9414,9408,9414
DJIUSD,20081103,061400,9411,9411,9406,9409
DJIUSD,20081103,061500,9404,9416,9404,9416
DJIUSD,20081103,061600,9412,9416,9412,9415
DJIUSD,20081103,061700,9412,9415,9408,9408
DJIUSD,20081103,061800,9408,9413,9402,9412
DJIUSD,20081103,061900,9410,9410,9407,9407
DJIUSD,20081103,062000,9402,9403,9401,9403
DJIUSD,20081103,062100,9404,9404,9402,9402
DJIUSD,20081103,062200,9403,9404,9403,9404
DJIUSD,20081103,062300,9401,9402,9397,9399
DJIUSD,20081103,062400,9401,9401,9399,9400
DJIUSD,20081103,062700,9401,9401,9400,9400
DJIUSD,20081103,063000,9400,9400,9400,9400
DJIUSD,20081103,063100,9400,9401,9400,9401
DJIUSD,20081103,063200,9396,9400,9396,9400
DJIUSD,20081103,063300,9392,9394,9392,9394
DJIUSD,20081103,063400,9393,9393,9390,9392
DJIUSD,20081103,063500,9393,9393,9388,9392
DJIUSD,20081103,063600,9387,9387,9384,9386
DJIUSD,20081103,063700,9388,9395,9388,9395
DJIUSD,20081103,064000,9389,9389,9384,9384
DJIUSD,20081103,064100,9389,9391,9389,9390
DJIUSD,20081103,064200,9390,9391,9390,9390
DJIUSD,20081103,064300,9388,9389,9388,9389
DJIUSD,20081103,064400,9389,9389,9388,9389
DJIUSD,20081103,064500,9394,9394,9392,9392
DJIUSD,20081103,064600,9390,9391,9390,9391
DJIUSD,20081103,064800,9389,9389,9386,9386
DJIUSD,20081103,064900,9386,9387,9383,9383
DJIUSD,20081103,065000,9382,9384,9382,9383
DJIUSD,20081103,065100,9384,9385,9382,9384
DJIUSD,20081103,065200,9383,9383,9382,9383
DJIUSD,20081103,065500,9387,9387,9385,9385
DJIUSD,20081103,065600,9386,9397,9386,9397
DJIUSD,20081103,065700,9395,9398,9394,9394
DJIUSD,20081103,065800,9394,9398,9393,9398
DJIUSD,20081103,070100,9397,9400,9397,9399
DJIUSD,20081103,070200,9395,9398,9390,9390
DJIUSD,20081103,070700,9388,9390,9388,9390
DJIUSD,20081103,070800,9390,9390,9389,9389
DJIUSD,20081103,070900,9385,9385,9385,9385
DJIUSD,20081103,071300,9394,9394,9393,9394
DJIUSD,20081103,071400,9394,9399,9394,9397
DJIUSD,20081103,071600,9399,9401,9397,9401
DJIUSD,20081103,071700,9402,9402,9400,9400
DJIUSD,20081103,071800,9400,9400,9399,9399
DJIUSD,20081103,071900,9401,9402,9401,9402
DJIUSD,20081103,072000,9400,9403,9398,9403
DJIUSD,20081103,072100,9403,9403,9402,9403
DJIUSD,20081103,072200,9397,9399,9397,9398
DJIUSD,20081103,072400,9396,9396,9388,9389
DJIUSD,20081103,072500,9390,9390,9385,9385
DJIUSD,20081103,073000,9386,9387,9385,9385
DJIUSD,20081103,073200,9381,9382,9371,9371
DJIUSD,20081103,073300,9373,9374,9371,9373
DJIUSD,20081103,073500,9374,9374,9373,9373
DJIUSD,20081103,073600,9372,9373,9371,9373
DJIUSD,20081103,073800,9372,9374,9372,9373
DJIUSD,20081103,073900,9371,9372,9368,9368
DJIUSD,20081103,074000,9370,9371,9370,9370
DJIUSD,20081103,074100,9372,9372,9368,9368
DJIUSD,20081103,074200,9363,9364,9360,9360
DJIUSD,20081103,074300,9361,9364,9361,9363
DJIUSD,20081103,074400,9362,9362,9359,9361
DJIUSD,20081103,074500,9362,9362,9361,9361
DJIUSD,20081103,074600,9362,9363,9361,9362
DJIUSD,20081103,074700,9367,9369,9367,9369
DJIUSD,20081103,074800,9372,9374,9371,9371
DJIUSD,20081103,074900,9368,9368,9368,9368
DJIUSD,20081103,075000,9370,9371,9370,9370
DJIUSD,20081103,075200,9369,9369,9368,9368
DJIUSD,20081103,075300,9368,9371,9368,9370
DJIUSD,20081103,075400,9369,9369,9362,9363
DJIUSD,20081103,075500,9363,9363,9357,9357
DJIUSD,20081103,075600,9356,9356,9348,9353
DJIUSD,20081103,075700,9354,9354,9353,9354
DJIUSD,20081103,075800,9358,9362,9357,9362
DJIUSD,20081103,075900,9361,9366,9361,9364
DJIUSD,20081103,080000,9364,9372,9357,9358
DJIUSD,20081103,080100,9372,9378,9372,9378
DJIUSD,20081103,080200,9381,9392,9381,9392
DJIUSD,20081103,080300,9390,9391,9390,9390
DJIUSD,20081103,080400,9386,9386,9384,9384
DJIUSD,20081103,080500,9380,9381,9372,9381
DJIUSD,20081103,080600,9388,9388,9388,9388
DJIUSD,20081103,080700,9389,9400,9388,9399
DJIUSD,20081103,080900,9391,9392,9391,9392
DJIUSD,20081103,081000,9393,9393,9391,9393
DJIUSD,20081103,081100,9393,9394,9392,9393
DJIUSD,20081103,081200,9392,9393,9382,9382
DJIUSD,20081103,081300,9386,9390,9384,9388
DJIUSD,20081103,081400,9388,9388,9386,9388
DJIUSD,20081103,081500,9390,9393,9390,9393
DJIUSD,20081103,081600,9394,9397,9392,9392
DJIUSD,20081103,081700,9396,9406,9392,9392
DJIUSD,20081103,081800,9388,9393,9386,9393
DJIUSD,20081103,082000,9392,9393,9392,9392
DJIUSD,20081103,082100,9387,9389,9378,9378
DJIUSD,20081103,082200,9376,9380,9372,9372
DJIUSD,20081103,082300,9375,9379,9375,9377
DJIUSD,20081103,082400,9371,9374,9368,9368
DJIUSD,20081103,082500,9370,9376,9369,9376
DJIUSD,20081103,082600,9384,9386,9382,9384
DJIUSD,20081103,082700,9381,9381,9375,9378
DJIUSD,20081103,082800,9378,9379,9378,9379
DJIUSD,20081103,082900,9378,9378,9377,9377
DJIUSD,20081103,083000,9375,9375,9369,9372
DJIUSD,20081103,083100,9373,9373,9367,9372
DJIUSD,20081103,083200,9370,9379,9370,9379
DJIUSD,20081103,083300,9374,9377,9374,9377
DJIUSD,20081103,083400,9378,9384,9374,9381
DJIUSD,20081103,083500,9382,9385,9382,9384
DJIUSD,20081103,083600,9386,9386,9382,9382
DJIUSD,20081103,083700,9381,9382,9372,9374
DJIUSD,20081103,083800,9371,9372,9371,9372
DJIUSD,20081103,083900,9371,9372,9369,9371
DJIUSD,20081103,084000,9369,9369,9365,9368
DJIUSD,20081103,084100,9368,9369,9364,9364
DJIUSD,20081103,084200,9364,9366,9358,9358
DJIUSD,20081103,084300,9360,9360,9359,9360
DJIUSD,20081103,084400,9361,9371,9360,9370
DJIUSD,20081103,084500,9367,9367,9358,9359
DJIUSD,20081103,084600,9360,9363,9359,9363
DJIUSD,20081103,084700,9365,9376,9364,9376
DJIUSD,20081103,084800,9376,9390,9375,9383
DJIUSD,20081103,084900,9387,9388,9383,9387
DJIUSD,20081103,085000,9387,9387,9384,9385
DJIUSD,20081103,085100,9384,9384,9375,9376
DJIUSD,20081103,085200,9373,9377,9368,9368
DJIUSD,20081103,085300,9371,9373,9363,9363
DJIUSD,20081103,085400,9364,9367,9362,9367
DJIUSD,20081103,085500,9364,9364,9359,9362
DJIUSD,20081103,085600,9364,9368,9362,9368
DJIUSD,20081103,085700,9369,9378,9367,9376
DJIUSD,20081103,085800,9378,9380,9368,9368
DJIUSD,20081103,085900,9368,9369,9363,9363
DJIUSD,20081103,090000,9365,9389,9364,9387
DJIUSD,20081103,090100,9385,9397,9382,9382
DJIUSD,20081103,090200,9383,9386,9364,9371
DJIUSD,20081103,090300,9369,9370,9359,9359
DJIUSD,20081103,090400,9361,9362,9356,9362
DJIUSD,20081103,090500,9362,9367,9362,9362
DJIUSD,20081103,090600,9360,9360,9350,9350
DJIUSD,20081103,090700,9348,9350,9345,9349
DJIUSD,20081103,090800,9348,9353,9346,9353
DJIUSD,20081103,090900,9351,9354,9351,9353
DJIUSD,20081103,091000,9354,9354,9333,9337
DJIUSD,20081103,091100,9342,9352,9339,9342
DJIUSD,20081103,091200,9340,9351,9339,9351
DJIUSD,20081103,091300,9352,9353,9346,9347
DJIUSD,20081103,091400,9346,9349,9337,9337
DJIUSD,20081103,091500,9336,9348,9334,9336
DJIUSD,20081103,091600,9335,9335,9327,9328
DJIUSD,20081103,091700,9327,9342,9327,9335
DJIUSD,20081103,091800,9335,9335,9330,9332
DJIUSD,20081103,091900,9333,9336,9329,9329
DJIUSD,20081103,092000,9329,9334,9323,9328
DJIUSD,20081103,092100,9330,9333,9325,9327
DJIUSD,20081103,092200,9327,9327,9323,9323
DJIUSD,20081103,092300,9324,9325,9313,9317
DJIUSD,20081103,092400,9319,9319,9311,9314
DJIUSD,20081103,092500,9312,9314,9307,9314
DJIUSD,20081103,092600,9315,9317,9310,9310
DJIUSD,20081103,092700,9309,9316,9307,9315
DJIUSD,20081103,092800,9314,9315,9311,9315
DJIUSD,20081103,092900,9314,9324,9313,9324
DJIUSD,20081103,093000,9320,9325,9317,9325
DJIUSD,20081103,093100,9326,9330,9325,9329
DJIUSD,20081103,093200,9330,9330,9315,9318
DJIUSD,20081103,093300,9317,9325,9317,9319
DJIUSD,20081103,093400,9319,9320,9310,9310
DJIUSD,20081103,093500,9310,9310,9300,9306
DJIUSD,20081103,093600,9307,9314,9306,9313
DJIUSD,20081103,093700,9316,9323,9314,9322
DJIUSD,20081103,093800,9318,9326,9317,9318
DJIUSD,20081103,093900,9317,9326,9317,9326
DJIUSD,20081103,094000,9325,9328,9319,9320
DJIUSD,20081103,094100,9319,9331,9313,9330
DJIUSD,20081103,094200,9329,9329,9325,9325
DJIUSD,20081103,094300,9327,9333,9324,9331
DJIUSD,20081103,094400,9329,9337,9329,9332
DJIUSD,20081103,094500,9334,9339,9333,9339
DJIUSD,20081103,094600,9335,9341,9333,9340
DJIUSD,20081103,094700,9338,9340,9333,9338
DJIUSD,20081103,094800,9338,9340,9337,9339
DJIUSD,20081103,094900,9337,9340,9337,9338
DJIUSD,20081103,095000,9340,9343,9338,9342
DJIUSD,20081103,095100,9340,9342,9338,9339
DJIUSD,20081103,095200,9339,9339,9336,9336
DJIUSD,20081103,095300,9337,9337,9334,9337
DJIUSD,20081103,095400,9338,9342,9323,9327
DJIUSD,20081103,095500,9329,9334,9328,9334
DJIUSD,20081103,095600,9332,9334,9328,9330
DJIUSD,20081103,095700,9329,9330,9329,9330
DJIUSD,20081103,095800,9331,9335,9330,9335
DJIUSD,20081103,095900,9333,9335,9325,9327
DJIUSD,20081103,100000,9325,9330,9321,9322
DJIUSD,20081103,100100,9321,9322,9317,9317
DJIUSD,20081103,100200,9315,9318,9314,9315
DJIUSD,20081103,100300,9314,9316,9314,9316
DJIUSD,20081103,100400,9315,9323,9315,9323
DJIUSD,20081103,100500,9321,9322,9320,9321
DJIUSD,20081103,100600,9324,9325,9323,9323
DJIUSD,20081103,100700,9322,9325,9322,9323
DJIUSD,20081103,100800,9329,9336,9327,9336
DJIUSD,20081103,100900,9334,9337,9327,9333
DJIUSD,20081103,101000,9336,9339,9336,9338
DJIUSD,20081103,101100,9338,9338,9337,9338
DJIUSD,20081103,101200,9339,9339,9327,9328
DJIUSD,20081103,101300,9325,9331,9325,9329
DJIUSD,20081103,101400,9328,9333,9328,9332
DJIUSD,20081103,101500,9332,9333,9332,9333
DJIUSD,20081103,101600,9330,9331,9330,9331
DJIUSD,20081103,101700,9330,9331,9327,9331
DJIUSD,20081103,101800,9337,9339,9336,9336
DJIUSD,20081103,101900,9339,9339,9338,9339
DJIUSD,20081103,102000,9339,9347,9339,9346
DJIUSD,20081103,102100,9345,9351,9344,9351
DJIUSD,20081103,102200,9350,9356,9350,9353
DJIUSD,20081103,102300,9353,9353,9341,9344
DJIUSD,20081103,102400,9342,9343,9338,9340
DJIUSD,20081103,102500,9336,9341,9331,9340
DJIUSD,20081103,102600,9337,9339,9335,9339
DJIUSD,20081103,102700,9341,9346,9341,9346
DJIUSD,20081103,102800,9345,9348,9343,9347
DJIUSD,20081103,102900,9350,9356,9347,9355
DJIUSD,20081103,103000,9355,9356,9355,9355
DJIUSD,20081103,103100,9356,9358,9355,9355
DJIUSD,20081103,103200,9354,9355,9352,9355
DJIUSD,20081103,103300,9352,9352,9348,9352
DJIUSD,20081103,103400,9348,9350,9344,9344
DJIUSD,20081103,103500,9344,9345,9337,9343
DJIUSD,20081103,103600,9347,9348,9347,9348
DJIUSD,20081103,103700,9342,9346,9342,9346
DJIUSD,20081103,103800,9347,9351,9346,9351
DJIUSD,20081103,103900,9350,9355,9341,9341
DJIUSD,20081103,104000,9343,9343,9340,9343
DJIUSD,20081103,104100,9339,9340,9335,9336
DJIUSD,20081103,104200,9337,9341,9337,9341
DJIUSD,20081103,104400,9338,9339,9338,9338
DJIUSD,20081103,104500,9338,9352,9338,9341
DJIUSD,20081103,104600,9340,9340,9336,9338
DJIUSD,20081103,104700,9338,9340,9336,9336
DJIUSD,20081103,104800,9336,9336,9327,9335
DJIUSD,20081103,104900,9336,9337,9336,9337
DJIUSD,20081103,105000,9336,9336,9333,9334
DJIUSD,20081103,105100,9333,9333,9333,9333
DJIUSD,20081103,105200,9332,9332,9329,9329
DJIUSD,20081103,105300,9329,9335,9329,9335
DJIUSD,20081103,105400,9334,9335,9333,9333
DJIUSD,20081103,105500,9330,9331,9330,9330
DJIUSD,20081103,105600,9329,9331,9321,9324
DJIUSD,20081103,105700,9323,9325,9323,9324
DJIUSD,20081103,105800,9328,9330,9326,9326
DJIUSD,20081103,105900,9327,9327,9325,9325
DJIUSD,20081103,110000,9330,9331,9330,9331
DJIUSD,20081103,110100,9332,9332,9328,9330
DJIUSD,20081103,110200,9331,9331,9330,9331
DJIUSD,20081103,110300,9327,9328,9326,9326
DJIUSD,20081103,110500,9328,9328,9327,9327
DJIUSD,20081103,110600,9326,9332,9321,9330
DJIUSD,20081103,110700,9326,9326,9324,9326
DJIUSD,20081103,110800,9325,9332,9325,9332
DJIUSD,20081103,110900,9334,9337,9334,9336
DJIUSD,20081103,111000,9336,9336,9328,9328
DJIUSD,20081103,111100,9331,9331,9330,9330
DJIUSD,20081103,111200,9332,9332,9328,9329
DJIUSD,20081103,111300,9321,9324,9321,9323
DJIUSD,20081103,111400,9323,9333,9323,9327
DJIUSD,20081103,111500,9328,9334,9327,9328
DJIUSD,20081103,111600,9325,9327,9324,9327
DJIUSD,20081103,111800,9329,9329,9325,9325
DJIUSD,20081103,111900,9326,9326,9321,9322
DJIUSD,20081103,112000,9324,9325,9323,9324
DJIUSD,20081103,112100,9325,9325,9319,9323
DJIUSD,20081103,112200,9322,9324,9319,9320
DJIUSD,20081103,112300,9320,9321,9320,9321
DJIUSD,20081103,112500,9318,9318,9317,9318
DJIUSD,20081103,112600,9319,9319,9315,9315
DJIUSD,20081103,112700,9314,9314,9313,9313
DJIUSD,20081103,112800,9316,9316,9315,9316
DJIUSD,20081103,112900,9317,9317,9311,9311
DJIUSD,20081103,113000,9312,9313,9310,9311
DJIUSD,20081103,113100,9308,9309,9299,9302
DJIUSD,20081103,113200,9300,9305,9298,9304
DJIUSD,20081103,113300,9307,9308,9303,9308
DJIUSD,20081103,113400,9303,9309,9301,9309
DJIUSD,20081103,113500,9312,9317,9301,9308
DJIUSD,20081103,113600,9308,9311,9308,9309
DJIUSD,20081103,113700,9315,9317,9312,9312
DJIUSD,20081103,113800,9306,9308,9305,9306
DJIUSD,20081103,113900,9305,9307,9305,9307
DJIUSD,20081103,114000,9311,9316,9311,9315
DJIUSD,20081103,114100,9318,9323,9318,9320
DJIUSD,20081103,114200,9319,9323,9319,9323
DJIUSD,20081103,114300,9322,9328,9320,9320
DJIUSD,20081103,114400,9319,9319,9316,9317
DJIUSD,20081103,114500,9315,9317,9311,9317
DJIUSD,20081103,114600,9314,9317,9306,9306
DJIUSD,20081103,114700,9307,9309,9304,9304
DJIUSD,20081103,114800,9304,9311,9303,9311
DJIUSD,20081103,114900,9311,9315,9311,9311
DJIUSD,20081103,115000,9309,9312,9305,9306
DJIUSD,20081103,115100,9306,9307,9301,9307
DJIUSD,20081103,115200,9307,9307,9306,9306
DJIUSD,20081103,115300,9303,9304,9300,9304
DJIUSD,20081103,115400,9304,9306,9304,9306
DJIUSD,20081103,115500,9304,9311,9304,9310
DJIUSD,20081103,115600,9312,9321,9312,9320
DJIUSD,20081103,115700,9321,9326,9321,9325
DJIUSD,20081103,115800,9325,9327,9325,9327
DJIUSD,20081103,115900,9323,9327,9323,9325
DJIUSD,20081103,120000,9324,9326,9323,9323
DJIUSD,20081103,120100,9321,9322,9321,9322
DJIUSD,20081103,120200,9320,9320,9315,9320
DJIUSD,20081103,120300,9321,9324,9321,9324
DJIUSD,20081103,120400,9321,9321,9314,9314
DJIUSD,20081103,120500,9316,9319,9315,9315
DJIUSD,20081103,120600,9319,9319,9317,9318
DJIUSD,20081103,120700,9317,9317,9308,9313
DJIUSD,20081103,120800,9312,9312,9303,9303
DJIUSD,20081103,120900,9301,9301,9300,9301
DJIUSD,20081103,121000,9301,9301,9295,9296
DJIUSD,20081103,121100,9295,9300,9295,9300
DJIUSD,20081103,121200,9304,9304,9304,9304
DJIUSD,20081103,121300,9304,9304,9300,9300
DJIUSD,20081103,121400,9302,9302,9298,9302
DJIUSD,20081103,121500,9301,9302,9295,9298
DJIUSD,20081103,121600,9301,9306,9299,9304
DJIUSD,20081103,121700,9308,9310,9305,9310
DJIUSD,20081103,121800,9310,9316,9310,9316
DJIUSD,20081103,121900,9317,9317,9308,9313
DJIUSD,20081103,122000,9313,9313,9308,9310
DJIUSD,20081103,122100,9309,9309,9308,9308
DJIUSD,20081103,122200,9310,9310,9308,9309
DJIUSD,20081103,122300,9305,9307,9299,9302
DJIUSD,20081103,122400,9301,9302,9301,9302
DJIUSD,20081103,122500,9304,9306,9304,9306
DJIUSD,20081103,122600,9307,9308,9306,9308
DJIUSD,20081103,122700,9312,9313,9310,9311
DJIUSD,20081103,122800,9311,9313,9307,9313
DJIUSD,20081103,122900,9317,9318,9313,9316
DJIUSD,20081103,123000,9319,9320,9316,9317
DJIUSD,20081103,123100,9311,9311,9306,9306
DJIUSD,20081103,123200,9308,9312,9304,9312
DJIUSD,20081103,123300,9306,9306,9305,9305
DJIUSD,20081103,123400,9308,9309,9308,9308
DJIUSD,20081103,123500,9308,9308,9306,9306
DJIUSD,20081103,123600,9307,9307,9306,9306
DJIUSD,20081103,123700,9304,9304,9303,9303
DJIUSD,20081103,123800,9299,9301,9299,9301
DJIUSD,20081103,123900,9297,9299,9297,9298
DJIUSD,20081103,124000,9302,9307,9302,9302
DJIUSD,20081103,124200,9307,9307,9302,9303
DJIUSD,20081103,124300,9308,9311,9308,9311
DJIUSD,20081103,124400,9310,9317,9308,9317
DJIUSD,20081103,124500,9317,9339,9315,9325
DJIUSD,20081103,124600,9326,9331,9322,9322
DJIUSD,20081103,124700,9323,9327,9321,9327
DJIUSD,20081103,124800,9327,9333,9327,9328
DJIUSD,20081103,124900,9328,9329,9327,9327
DJIUSD,20081103,125000,9324,9324,9323,9323
DJIUSD,20081103,125100,9320,9322,9318,9319
DJIUSD,20081103,125200,9318,9319,9312,9314
DJIUSD,20081103,125300,9311,9311,9308,9308
DJIUSD,20081103,125400,9308,9321,9306,9316
DJIUSD,20081103,125500,9317,9338,9317,9331
DJIUSD,20081103,125600,9336,9338,9333,9338
DJIUSD,20081103,125700,9339,9346,9336,9339
DJIUSD,20081103,125800,9339,9348,9339,9344
DJIUSD,20081103,125900,9342,9348,9342,9348
DJIUSD,20081103,130000,9353,9357,9349,9349
DJIUSD,20081103,130100,9350,9369,9349,9363
DJIUSD,20081103,130200,9363,9363,9356,9360
DJIUSD,20081103,130300,9359,9360,9358,9358
DJIUSD,20081103,130400,9357,9362,9356,9357
DJIUSD,20081103,130500,9356,9361,9355,9361
DJIUSD,20081103,130600,9360,9367,9360,9365
DJIUSD,20081103,130700,9368,9370,9362,9362
DJIUSD,20081103,130800,9365,9369,9361,9367
DJIUSD,20081103,130900,9366,9366,9357,9358
DJIUSD,20081103,131000,9358,9371,9356,9371
DJIUSD,20081103,131100,9369,9370,9367,9367
DJIUSD,20081103,131200,9368,9368,9360,9360
DJIUSD,20081103,131300,9361,9362,9360,9362
DJIUSD,20081103,131400,9362,9363,9358,9360
DJIUSD,20081103,131500,9358,9363,9353,9353
DJIUSD,20081103,131600,9353,9355,9351,9352
DJIUSD,20081103,131700,9354,9354,9345,9346
DJIUSD,20081103,131800,9348,9348,9346,9348
DJIUSD,20081103,131900,9349,9349,9346,9346
DJIUSD,20081103,132000,9343,9344,9341,9341
DJIUSD,20081103,132100,9337,9341,9335,9340
DJIUSD,20081103,132200,9344,9346,9344,9346
DJIUSD,20081103,132300,9344,9346,9344,9345
DJIUSD,20081103,132400,9345,9354,9345,9352
DJIUSD,20081103,132500,9354,9356,9351,9353
DJIUSD,20081103,132600,9349,9349,9343,9345
DJIUSD,20081103,132700,9348,9354,9346,9354
DJIUSD,20081103,132800,9350,9351,9349,9350
DJIUSD,20081103,132900,9348,9348,9345,9345
DJIUSD,20081103,133000,9342,9352,9342,9351
DJIUSD,20081103,133100,9348,9353,9348,9353
DJIUSD,20081103,133200,9352,9352,9344,9344
DJIUSD,20081103,133300,9344,9347,9341,9347
DJIUSD,20081103,133500,9347,9350,9346,9348
DJIUSD,20081103,133600,9348,9349,9348,9349
DJIUSD,20081103,133700,9348,9350,9348,9348
DJIUSD,20081103,133800,9347,9347,9345,9346
DJIUSD,20081103,133900,9347,9347,9333,9335
DJIUSD,20081103,134000,9338,9342,9337,9337
DJIUSD,20081103,134100,9340,9341,9339,9339
DJIUSD,20081103,134200,9340,9345,9340,9345
DJIUSD,20081103,134300,9347,9347,9343,9344
DJIUSD,20081103,134400,9341,9342,9339,9339
DJIUSD,20081103,134500,9338,9343,9335,9343
DJIUSD,20081103,134600,9342,9345,9342,9345
DJIUSD,20081103,134700,9343,9349,9343,9348
DJIUSD,20081103,134800,9352,9353,9348,9351
DJIUSD,20081103,134900,9350,9350,9348,9348
DJIUSD,20081103,135000,9355,9357,9352,9353
DJIUSD,20081103,135100,9349,9349,9344,9344
DJIUSD,20081103,135200,9343,9344,9339,9339
DJIUSD,20081103,135300,9340,9348,9338,9338
DJIUSD,20081103,135400,9338,9341,9333,9337
DJIUSD,20081103,135500,9336,9336,9329,9331
DJIUSD,20081103,135600,9333,9333,9328,9328
DJIUSD,20081103,135700,9329,9333,9328,9333
DJIUSD,20081103,135800,9333,9333,9332,9332
DJIUSD,20081103,135900,9330,9332,9330,9332
DJIUSD,20081103,140000,9329,9330,9322,9324
DJIUSD,20081103,140100,9325,9333,9324,9332
DJIUSD,20081103,140200,9327,9329,9327,9329
DJIUSD,20081103,140300,9330,9332,9327,9328
DJIUSD,20081103,140400,9328,9329,9327,9328
DJIUSD,20081103,140500,9329,9338,9325,9338
DJIUSD,20081103,140600,9337,9337,9331,9331
DJIUSD,20081103,140700,9330,9332,9318,9325
DJIUSD,20081103,140800,9330,9337,9318,9322
DJIUSD,20081103,140900,9324,9329,9310,9319
DJIUSD,20081103,141000,9321,9323,9320,9322
DJIUSD,20081103,141100,9324,9332,9318,9322
DJIUSD,20081103,141200,9324,9329,9317,9321
DJIUSD,20081103,141300,9320,9322,9317,9319
DJIUSD,20081103,141400,9318,9318,9311,9317
DJIUSD,20081103,141500,9316,9317,9308,9311
DJIUSD,20081103,141600,9309,9310,9297,9300
DJIUSD,20081103,141700,9299,9299,9291,9297
DJIUSD,20081103,141800,9298,9303,9291,9300
DJIUSD,20081103,141900,9299,9300,9283,9287
DJIUSD,20081103,142000,9291,9295,9281,9286
DJIUSD,20081103,142100,9284,9288,9281,9281
DJIUSD,20081103,142200,9281,9283,9266,9273
DJIUSD,20081103,142300,9270,9278,9270,9278
DJIUSD,20081103,142400,9280,9287,9280,9284
DJIUSD,20081103,142500,9287,9287,9284,9287
DJIUSD,20081103,142600,9286,9292,9286,9287
DJIUSD,20081103,142700,9288,9293,9287,9290
DJIUSD,20081103,142800,9292,9295,9289,9291
DJIUSD,20081103,142900,9293,9293,9289,9289
DJIUSD,20081103,143000,9288,9291,9282,9286
DJIUSD,20081103,143100,9283,9288,9280,9282
DJIUSD,20081103,143200,9284,9289,9283,9285
DJIUSD,20081103,143300,9286,9287,9275,9278
DJIUSD,20081103,143400,9277,9283,9277,9283
DJIUSD,20081103,143500,9283,9290,9276,9278
DJIUSD,20081103,143600,9278,9295,9277,9288
DJIUSD,20081103,143700,9290,9290,9280,9286
DJIUSD,20081103,143800,9284,9286,9280,9286
DJIUSD,20081103,143900,9287,9291,9284,9284
DJIUSD,20081103,144000,9288,9288,9283,9284
DJIUSD,20081103,144100,9278,9285,9278,9281
DJIUSD,20081103,144200,9284,9287,9284,9284
DJIUSD,20081103,144300,9282,9283,9276,9283
DJIUSD,20081103,144400,9281,9284,9281,9281
DJIUSD,20081103,144500,9279,9282,9277,9280
DJIUSD,20081103,144600,9280,9289,9279,9285
DJIUSD,20081103,144700,9285,9285,9279,9280
DJIUSD,20081103,144800,9281,9284,9281,9281
DJIUSD,20081103,144900,9282,9288,9277,9282
DJIUSD,20081103,145000,9285,9288,9278,9280
DJIUSD,20081103,145100,9281,9281,9280,9280
DJIUSD,20081103,145200,9283,9283,9280,9281
DJIUSD,20081103,145300,9281,9283,9281,9283
DJIUSD,20081103,145400,9286,9286,9283,9286
DJIUSD,20081103,145500,9286,9288,9279,9279
DJIUSD,20081103,145600,9281,9284,9281,9283
DJIUSD,20081103,145700,9283,9291,9282,9285
DJIUSD,20081103,145800,9286,9290,9285,9290
DJIUSD,20081103,145900,9291,9292,9284,9287
DJIUSD,20081103,150000,9285,9287,9285,9287
DJIUSD,20081103,150100,9287,9287,9284,9285
DJIUSD,20081103,150200,9286,9289,9283,9284
DJIUSD,20081103,150300,9284,9285,9281,9282
DJIUSD,20081103,150500,9280,9284,9280,9284
DJIUSD,20081103,150600,9284,9288,9284,9288
DJIUSD,20081103,150700,9286,9290,9285,9289
DJIUSD,20081103,150800,9287,9295,9285,9288
DJIUSD,20081103,150900,9289,9289,9283,9287
DJIUSD,20081103,151000,9286,9290,9284,9285
DJIUSD,20081103,151100,9285,9288,9283,9287
DJIUSD,20081103,151200,9285,9288,9285,9286
DJIUSD,20081103,151300,9288,9288,9284,9285
DJIUSD,20081103,151400,9283,9285,9282,9284
DJIUSD,20081103,151500,9286,9288,9282,9282
DJIUSD,20081103,151600,9282,9282,9269,9274
DJIUSD,20081103,151700,9272,9278,9269,9274
DJIUSD,20081103,151800,9274,9278,9274,9275
DJIUSD,20081103,151900,9277,9283,9277,9280
DJIUSD,20081103,152000,9280,9287,9279,9283
DJIUSD,20081103,152100,9283,9285,9280,9283
DJIUSD,20081103,152200,9284,9284,9280,9281
DJIUSD,20081103,152300,9283,9284,9274,9276
DJIUSD,20081103,152400,9274,9281,9274,9281
DJIUSD,20081103,152500,9280,9282,9274,9274
DJIUSD,20081103,152600,9273,9277,9270,9274
DJIUSD,20081103,152700,9275,9286,9274,9282
DJIUSD,20081103,152800,9279,9284,9277,9279
DJIUSD,20081103,152900,9280,9293,9276,9290
DJIUSD,20081103,153000,9288,9311,9277,9305
DJIUSD,20081103,153100,9301,9302,9283,9296
DJIUSD,20081103,153200,9295,9303,9283,9291
DJIUSD,20081103,153300,9288,9294,9264,9268
DJIUSD,20081103,153400,9269,9293,9268,9286
DJIUSD,20081103,153500,9288,9306,9285,9300
DJIUSD,20081103,153600,9301,9322,9295,9316
DJIUSD,20081103,153700,9318,9322,9316,9317
DJIUSD,20081103,153800,9317,9337,9317,9332
DJIUSD,20081103,153900,9332,9332,9317,9323
DJIUSD,20081103,154000,9324,9341,9324,9341
DJIUSD,20081103,154100,9340,9345,9321,9327
DJIUSD,20081103,154200,9327,9348,9324,9337
DJIUSD,20081103,154300,9337,9352,9328,9338
DJIUSD,20081103,154400,9338,9348,9331,9341
DJIUSD,20081103,154500,9343,9371,9341,9364
DJIUSD,20081103,154600,9361,9368,9352,9362
DJIUSD,20081103,154700,9360,9373,9357,9368
DJIUSD,20081103,154800,9368,9368,9357,9362
DJIUSD,20081103,154900,9361,9386,9360,9374
DJIUSD,20081103,155000,9374,9377,9356,9375
DJIUSD,20081103,155100,9376,9378,9358,9358
DJIUSD,20081103,155200,9360,9361,9350,9353
DJIUSD,20081103,155300,9355,9358,9347,9351
DJIUSD,20081103,155400,9351,9359,9350,9351
DJIUSD,20081103,155500,9351,9354,9338,9338
DJIUSD,20081103,155600,9340,9345,9332,9337
DJIUSD,20081103,155700,9336,9343,9333,9336
DJIUSD,20081103,155800,9334,9339,9329,9333
DJIUSD,20081103,155900,9333,9333,9318,9321
DJIUSD,20081103,160000,9320,9336,9277,9331
DJIUSD,20081103,160100,9328,9334,9308,9320
DJIUSD,20081103,160200,9319,9323,9293,9297
DJIUSD,20081103,160300,9296,9300,9272,9277
DJIUSD,20081103,160400,9279,9296,9276,9295
DJIUSD,20081103,160500,9295,9311,9289,9309
DJIUSD,20081103,160600,9312,9312,9277,9291
DJIUSD,20081103,160700,9289,9301,9279,9300
DJIUSD,20081103,160800,9302,9316,9289,9315
DJIUSD,20081103,160900,9312,9323,9309,9321
DJIUSD,20081103,161000,9321,9323,9302,9310
DJIUSD,20081103,161100,9311,9330,9310,9327
DJIUSD,20081103,161200,9329,9339,9326,9335
DJIUSD,20081103,161300,9335,9339,9318,9331
DJIUSD,20081103,161400,9330,9346,9328,9342
DJIUSD,20081103,161500,9343,9356,9338,9344
DJIUSD,20081103,161600,9345,9348,9331,9331
DJIUSD,20081103,161700,9329,9336,9323,9335
DJIUSD,20081103,161800,9333,9334,9314,9321
DJIUSD,20081103,161900,9318,9327,9314,9324
DJIUSD,20081103,162000,9325,9332,9309,9316
DJIUSD,20081103,162100,9314,9316,9299,9305
DJIUSD,20081103,162200,9304,9305,9290,9305
DJIUSD,20081103,162300,9305,9310,9289,9295
DJIUSD,20081103,162400,9296,9306,9284,9288
DJIUSD,20081103,162500,9290,9291,9264,9273
DJIUSD,20081103,162600,9274,9284,9266,9279
DJIUSD,20081103,162700,9279,9282,9268,9282
DJIUSD,20081103,162800,9281,9282,9266,9274
DJIUSD,20081103,162900,9274,9288,9258,9263
DJIUSD,20081103,163000,9265,9266,9249,9262
DJIUSD,20081103,163100,9257,9270,9248,9270
DJIUSD,20081103,163200,9269,9282,9264,9281
DJIUSD,20081103,163300,9281,9286,9275,9281
DJIUSD,20081103,163400,9281,9292,9273,9281
DJIUSD,20081103,163500,9279,9285,9266,9267
DJIUSD,20081103,163600,9267,9285,9266,9285
DJIUSD,20081103,163700,9284,9290,9280,9284
DJIUSD,20081103,163800,9282,9297,9280,9296
DJIUSD,20081103,163900,9294,9303,9292,9297
DJIUSD,20081103,164000,9299,9308,9292,9305
DJIUSD,20081103,164100,9306,9314,9303,9309
DJIUSD,20081103,164200,9307,9310,9294,9297
DJIUSD,20081103,164300,9297,9300,9284,9294
DJIUSD,20081103,164400,9292,9296,9279,9282
DJIUSD,20081103,164500,9282,9295,9280,9289
DJIUSD,20081103,164600,9290,9292,9286,9291
DJIUSD,20081103,164700,9289,9321,9289,9320
DJIUSD,20081103,164800,9320,9340,9315,9329
DJIUSD,20081103,164900,9328,9332,9319,9326
DJIUSD,20081103,165000,9323,9344,9323,9343
DJIUSD,20081103,165100,9342,9346,9318,9321
DJIUSD,20081103,165200,9320,9349,9320,9336
DJIUSD,20081103,165300,9338,9340,9320,9325
DJIUSD,20081103,165400,9326,9337,9326,9330
DJIUSD,20081103,165500,9329,9335,9327,9330
DJIUSD,20081103,165600,9329,9333,9319,9331
DJIUSD,20081103,165700,9331,9331,9303,9308
DJIUSD,20081103,165800,9306,9313,9306,9313
DJIUSD,20081103,165900,9312,9321,9311,9315
DJIUSD,20081103,170000,9316,9328,9313,9318
DJIUSD,20081103,170100,9318,9323,9317,9321
DJIUSD,20081103,170200,9322,9331,9313,9329
DJIUSD,20081103,170300,9325,9325,9312,9316
DJIUSD,20081103,170400,9314,9315,9303,9304
DJIUSD,20081103,170500,9303,9315,9299,9303
DJIUSD,20081103,170600,9303,9311,9301,9304
DJIUSD,20081103,170700,9304,9310,9302,9304
DJIUSD,20081103,170800,9304,9306,9290,9296
DJIUSD,20081103,170900,9295,9306,9290,9305
DJIUSD,20081103,171000,9308,9311,9298,9305
DJIUSD,20081103,171100,9304,9320,9304,9314
DJIUSD,20081103,171200,9313,9315,9309,9313
DJIUSD,20081103,171300,9315,9317,9305,9306
DJIUSD,20081103,171400,9305,9306,9290,9292
DJIUSD,20081103,171500,9294,9294,9279,9280
DJIUSD,20081103,171600,9278,9285,9274,9279
DJIUSD,20081103,171700,9279,9287,9277,9283
DJIUSD,20081103,171800,9284,9294,9279,9293
DJIUSD,20081103,171900,9294,9296,9284,9284
DJIUSD,20081103,172000,9286,9295,9282,9293
DJIUSD,20081103,172100,9293,9301,9290,9299
DJIUSD,20081103,172200,9300,9308,9295,9299
DJIUSD,20081103,172300,9300,9300,9284,9289
DJIUSD,20081103,172400,9288,9293,9279,9282
DJIUSD,20081103,172500,9283,9296,9278,9296
DJIUSD,20081103,172600,9295,9303,9291,9301
DJIUSD,20081103,172700,9302,9311,9300,9305
DJIUSD,20081103,172800,9303,9310,9301,9308
DJIUSD,20081103,172900,9308,9308,9292,9308
DJIUSD,20081103,173000,9306,9316,9303,9313
DJIUSD,20081103,173100,9316,9318,9309,9315
DJIUSD,20081103,173200,9314,9314,9307,9308
DJIUSD,20081103,173300,9308,9318,9303,9311
DJIUSD,20081103,173400,9312,9316,9305,9315
DJIUSD,20081103,173500,9317,9325,9314,9321
DJIUSD,20081103,173600,9320,9324,9309,9310
DJIUSD,20081103,173700,9309,9321,9305,9318
DJIUSD,20081103,173800,9318,9324,9317,9324
DJIUSD,20081103,173900,9324,9324,9316,9316
DJIUSD,20081103,174000,9317,9321,9317,9319
DJIUSD,20081103,174100,9318,9338,9318,9331
DJIUSD,20081103,174200,9332,9343,9330,9341
DJIUSD,20081103,174300,9340,9344,9330,9333
DJIUSD,20081103,174400,9333,9334,9323,9324
DJIUSD,20081103,174500,9326,9329,9322,9327
DJIUSD,20081103,174600,9327,9336,9325,9329
DJIUSD,20081103,174700,9331,9333,9323,9331
DJIUSD,20081103,174800,9330,9334,9323,9325
DJIUSD,20081103,174900,9324,9330,9323,9324
DJIUSD,20081103,175000,9328,9333,9324,9329
DJIUSD,20081103,175100,9329,9332,9326,9330
DJIUSD,20081103,175200,9331,9337,9327,9331
DJIUSD,20081103,175300,9333,9341,9332,9338
DJIUSD,20081103,175400,9340,9353,9339,9342
DJIUSD,20081103,175500,9344,9361,9343,9353
DJIUSD,20081103,175600,9352,9360,9351,9359
DJIUSD,20081103,175700,9359,9361,9351,9355
DJIUSD,20081103,175800,9355,9357,9344,9344
DJIUSD,20081103,175900,9344,9351,9344,9351
DJIUSD,20081103,180000,9351,9355,9346,9346
DJIUSD,20081103,180100,9348,9349,9342,9345
DJIUSD,20081103,180200,9344,9351,9334,9335
DJIUSD,20081103,180300,9334,9344,9332,9344
DJIUSD,20081103,180400,9341,9348,9337,9343
DJIUSD,20081103,180500,9342,9346,9338,9344
DJIUSD,20081103,180600,9344,9346,9334,9344
DJIUSD,20081103,180700,9345,9345,9338,9341
DJIUSD,20081103,180800,9338,9350,9338,9342
DJIUSD,20081103,180900,9341,9343,9330,9330
DJIUSD,20081103,181000,9331,9335,9325,9332
DJIUSD,20081103,181100,9331,9350,9327,9343
DJIUSD,20081103,181200,9343,9350,9341,9343
DJIUSD,20081103,181300,9342,9345,9335,9341
DJIUSD,20081103,181400,9340,9355,9340,9346
DJIUSD,20081103,181500,9347,9349,9334,9339
DJIUSD,20081103,181600,9339,9344,9330,9330
DJIUSD,20081103,181700,9333,9339,9333,9339
DJIUSD,20081103,181800,9341,9353,9340,9349
DJIUSD,20081103,181900,9348,9349,9340,9341
DJIUSD,20081103,182000,9340,9343,9333,9338
DJIUSD,20081103,182100,9335,9339,9322,9324
DJIUSD,20081103,182200,9324,9338,9322,9333
DJIUSD,20081103,182300,9332,9334,9324,9328
DJIUSD,20081103,182400,9329,9332,9319,9328
DJIUSD,20081103,182500,9327,9335,9324,9330
DJIUSD,20081103,182600,9330,9335,9325,9333
DJIUSD,20081103,182700,9331,9352,9330,9343
DJIUSD,20081103,182800,9346,9346,9335,9339
DJIUSD,20081103,182900,9339,9347,9339,9342
DJIUSD,20081103,183000,9343,9348,9337,9344
DJIUSD,20081103,183100,9345,9355,9341,9348
DJIUSD,20081103,183200,9346,9358,9344,9352
DJIUSD,20081103,183300,9353,9355,9347,9350
DJIUSD,20081103,183400,9352,9353,9339,9348
DJIUSD,20081103,183500,9346,9357,9344,9355
DJIUSD,20081103,183600,9355,9355,9341,9346
DJIUSD,20081103,183700,9342,9343,9328,9331
DJIUSD,20081103,183800,9331,9341,9331,9336
DJIUSD,20081103,183900,9336,9336,9325,9327
DJIUSD,20081103,184000,9328,9334,9325,9328
DJIUSD,20081103,184100,9326,9328,9323,9325
DJIUSD,20081103,184200,9327,9329,9322,9329
DJIUSD,20081103,184300,9327,9330,9319,9319
DJIUSD,20081103,184400,9321,9323,9306,9319
DJIUSD,20081103,184500,9319,9330,9318,9325
DJIUSD,20081103,184600,9327,9328,9317,9321
DJIUSD,20081103,184700,9322,9324,9320,9320
DJIUSD,20081103,184800,9318,9319,9313,9316
DJIUSD,20081103,184900,9318,9323,9310,9316
DJIUSD,20081103,185000,9315,9315,9308,9310
DJIUSD,20081103,185100,9310,9312,9308,9311
DJIUSD,20081103,185200,9309,9327,9309,9324
DJIUSD,20081103,185300,9323,9323,9310,9311
DJIUSD,20081103,185400,9311,9314,9309,9311
DJIUSD,20081103,185500,9313,9315,9306,9309
DJIUSD,20081103,185600,9310,9310,9301,9305
DJIUSD,20081103,185700,9305,9306,9302,9306
DJIUSD,20081103,185800,9305,9315,9304,9312
DJIUSD,20081103,185900,9312,9318,9309,9309
DJIUSD,20081103,190000,9309,9316,9307,9316
DJIUSD,20081103,190100,9318,9324,9315,9320
DJIUSD,20081103,190200,9323,9323,9313,9313
DJIUSD,20081103,190300,9315,9324,9315,9319
DJIUSD,20081103,190400,9321,9321,9311,9316
DJIUSD,20081103,190500,9319,9320,9304,9319
DJIUSD,20081103,190600,9318,9320,9313,9314
DJIUSD,20081103,190700,9313,9320,9313,9319
DJIUSD,20081103,190800,9318,9322,9315,9322
DJIUSD,20081103,190900,9320,9330,9320,9326
DJIUSD,20081103,191000,9325,9332,9323,9330
DJIUSD,20081103,191100,9330,9336,9329,9333
DJIUSD,20081103,191200,9332,9339,9331,9333
DJIUSD,20081103,191300,9335,9337,9329,9332
DJIUSD,20081103,191400,9332,9332,9325,9326
DJIUSD,20081103,191500,9325,9332,9325,9327
DJIUSD,20081103,191600,9327,9331,9320,9320
DJIUSD,20081103,191700,9321,9321,9312,9317
DJIUSD,20081103,191800,9315,9317,9305,9308
DJIUSD,20081103,191900,9308,9311,9302,9307
DJIUSD,20081103,192000,9305,9310,9305,9307
DJIUSD,20081103,192100,9306,9313,9305,9313
DJIUSD,20081103,192200,9313,9315,9311,9312
DJIUSD,20081103,192300,9314,9315,9310,9312
DJIUSD,20081103,192400,9315,9321,9314,9318
DJIUSD,20081103,192500,9319,9320,9310,9311
DJIUSD,20081103,192600,9311,9318,9308,9312
DJIUSD,20081103,192700,9310,9313,9299,9303
DJIUSD,20081103,192800,9301,9307,9294,9297
DJIUSD,20081103,192900,9297,9304,9294,9302
DJIUSD,20081103,193000,9303,9303,9299,9301
DJIUSD,20081103,193100,9301,9303,9296,9300
DJIUSD,20081103,193200,9299,9306,9297,9304
DJIUSD,20081103,193300,9305,9307,9299,9300
DJIUSD,20081103,193400,9300,9305,9293,9298
DJIUSD,20081103,193500,9298,9300,9295,9297
DJIUSD,20081103,193600,9297,9305,9294,9305
DJIUSD,20081103,193700,9304,9311,9302,9310
DJIUSD,20081103,193800,9308,9319,9306,9308
DJIUSD,20081103,193900,9308,9316,9305,9310
DJIUSD,20081103,194000,9312,9317,9309,9315
DJIUSD,20081103,194100,9318,9322,9312,9317
DJIUSD,20081103,194200,9316,9321,9313,9319
DJIUSD,20081103,194300,9319,9319,9304,9305
DJIUSD,20081103,194400,9305,9305,9298,9302
DJIUSD,20081103,194500,9300,9304,9296,9298
DJIUSD,20081103,194600,9300,9300,9291,9291
DJIUSD,20081103,194700,9293,9295,9281,9289
DJIUSD,20081103,194800,9288,9296,9288,9295
DJIUSD,20081103,194900,9297,9298,9295,9295
DJIUSD,20081103,195000,9296,9300,9292,9296
DJIUSD,20081103,195100,9296,9300,9296,9300
DJIUSD,20081103,195200,9299,9300,9293,9296
DJIUSD,20081103,195300,9295,9300,9292,9292
DJIUSD,20081103,195400,9291,9298,9291,9293
DJIUSD,20081103,195500,9294,9294,9284,9285
DJIUSD,20081103,195600,9284,9286,9273,9274
DJIUSD,20081103,195700,9275,9276,9265,9275
DJIUSD,20081103,195800,9273,9282,9272,9274
DJIUSD,20081103,195900,9274,9280,9270,9279
DJIUSD,20081103,200000,9278,9284,9271,9271
DJIUSD,20081103,200100,9273,9275,9261,9269
DJIUSD,20081103,200200,9270,9271,9261,9263
DJIUSD,20081103,200300,9263,9268,9253,9258
DJIUSD,20081103,200400,9257,9268,9256,9268
DJIUSD,20081103,200500,9266,9275,9261,9275
DJIUSD,20081103,200600,9274,9282,9266,9280
DJIUSD,20081103,200700,9281,9284,9272,9272
DJIUSD,20081103,200800,9272,9277,9268,9273
DJIUSD,20081103,200900,9273,9280,9265,9274
DJIUSD,20081103,201000,9272,9272,9259,9262
DJIUSD,20081103,201100,9263,9279,9261,9267
DJIUSD,20081103,201200,9266,9268,9257,9264
DJIUSD,20081103,201300,9263,9265,9251,9261
DJIUSD,20081103,201400,9260,9267,9256,9261
DJIUSD,20081103,201500,9261,9263,9251,9252
DJIUSD,20081103,201600,9252,9263,9233,9238
DJIUSD,20081103,201700,9239,9245,9234,9242
DJIUSD,20081103,201800,9241,9251,9241,9243
DJIUSD,20081103,201900,9243,9249,9234,9236
DJIUSD,20081103,202000,9239,9241,9231,9239
DJIUSD,20081103,202100,9239,9256,9235,9250
DJIUSD,20081103,202200,9248,9257,9243,9255
DJIUSD,20081103,202300,9255,9262,9253,9257
DJIUSD,20081103,202400,9258,9259,9246,9250
DJIUSD,20081103,202500,9252,9255,9250,9251
DJIUSD,20081103,202600,9250,9254,9242,9249
DJIUSD,20081103,202700,9247,9261,9244,9258
DJIUSD,20081103,202800,9260,9262,9255,9259
DJIUSD,20081103,202900,9258,9269,9256,9267
DJIUSD,20081103,203000,9267,9269,9261,9269
DJIUSD,20081103,203100,9268,9273,9261,9267
DJIUSD,20081103,203200,9269,9269,9258,9264
DJIUSD,20081103,203300,9260,9266,9252,9263
DJIUSD,20081103,203400,9267,9267,9250,9253
DJIUSD,20081103,203500,9254,9260,9251,9253
DJIUSD,20081103,203600,9255,9262,9251,9259
DJIUSD,20081103,203700,9259,9280,9259,9275
DJIUSD,20081103,203800,9275,9279,9264,9269
DJIUSD,20081103,203900,9269,9270,9264,9268
DJIUSD,20081103,204000,9269,9269,9260,9261
DJIUSD,20081103,204100,9260,9263,9255,9260
DJIUSD,20081103,204200,9261,9271,9257,9268
DJIUSD,20081103,204300,9269,9271,9262,9266
DJIUSD,20081103,204400,9267,9271,9261,9269
DJIUSD,20081103,204500,9271,9291,9268,9281
DJIUSD,20081103,204600,9282,9290,9281,9287
DJIUSD,20081103,204700,9289,9290,9282,9285
DJIUSD,20081103,204800,9288,9294,9286,9287
DJIUSD,20081103,204900,9291,9292,9282,9286
DJIUSD,20081103,205000,9284,9287,9280,9281
DJIUSD,20081103,205100,9281,9283,9269,9271
DJIUSD,20081103,205200,9271,9276,9268,9271
DJIUSD,20081103,205300,9270,9280,9263,9264
DJIUSD,20081103,205400,9263,9276,9259,9272
DJIUSD,20081103,205500,9274,9284,9271,9283
DJIUSD,20081103,205600,9284,9284,9269,9275
DJIUSD,20081103,205700,9276,9281,9260,9265
DJIUSD,20081103,205800,9266,9266,9257,9260
DJIUSD,20081103,205900,9259,9262,9245,9249
DJIUSD,20081103,210000,9249,9251,9241,9244
DJIUSD,20081103,210100,9242,9256,9241,9249
DJIUSD,20081103,210200,9250,9256,9248,9256
DJIUSD,20081103,210300,9255,9258,9227,9232
DJIUSD,20081103,210400,9233,9240,9229,9230
DJIUSD,20081103,210500,9231,9240,9228,9234
DJIUSD,20081103,210600,9231,9233,9223,9233
DJIUSD,20081103,210700,9233,9251,9231,9247
DJIUSD,20081103,210800,9246,9246,9232,9240
DJIUSD,20081103,210900,9242,9258,9242,9256
DJIUSD,20081103,211000,9255,9268,9252,9259
DJIUSD,20081103,211100,9259,9266,9256,9264
DJIUSD,20081103,211200,9265,9276,9262,9268
DJIUSD,20081103,211300,9267,9268,9259,9259
DJIUSD,20081103,211400,9259,9262,9243,9249
DJIUSD,20081103,211500,9249,9263,9249,9259
DJIUSD,20081103,211600,9259,9267,9257,9257
DJIUSD,20081103,211700,9259,9277,9257,9276
DJIUSD,20081103,211800,9276,9277,9258,9265
DJIUSD,20081103,211900,9264,9274,9259,9272
DJIUSD,20081103,212000,9273,9277,9263,9264
DJIUSD,20081103,212100,9264,9265,9249,9252
DJIUSD,20081103,212200,9250,9250,9234,9240
DJIUSD,20081103,212300,9238,9255,9233,9252
DJIUSD,20081103,212400,9253,9253,9247,9252
DJIUSD,20081103,212500,9253,9257,9246,9254
DJIUSD,20081103,212600,9257,9262,9245,9255
DJIUSD,20081103,212700,9255,9255,9238,9238
DJIUSD,20081103,212800,9242,9268,9241,9261
DJIUSD,20081103,212900,9259,9267,9249,9263
DJIUSD,20081103,213000,9264,9277,9264,9267
DJIUSD,20081103,213100,9269,9275,9256,9264
DJIUSD,20081103,213200,9266,9268,9250,9264
DJIUSD,20081103,213300,9263,9278,9258,9275
DJIUSD,20081103,213400,9273,9285,9272,9284
DJIUSD,20081103,213500,9283,9292,9282,9282
DJIUSD,20081103,213600,9281,9289,9281,9286
DJIUSD,20081103,213700,9289,9294,9287,9294
DJIUSD,20081103,213800,9293,9293,9283,9287
DJIUSD,20081103,213900,9288,9295,9285,9295
DJIUSD,20081103,214000,9294,9315,9294,9305
DJIUSD,20081103,214100,9305,9315,9297,9304
DJIUSD,20081103,214200,9303,9315,9303,9312
DJIUSD,20081103,214300,9310,9324,9305,9307
DJIUSD,20081103,214400,9307,9317,9301,9302
DJIUSD,20081103,214500,9303,9317,9302,9312
DJIUSD,20081103,214600,9313,9324,9312,9324
DJIUSD,20081103,214700,9321,9333,9315,9327
DJIUSD,20081103,214800,9328,9336,9325,9330
DJIUSD,20081103,214900,9331,9340,9321,9327
DJIUSD,20081103,215000,9326,9332,9309,9315
DJIUSD,20081103,215100,9313,9326,9303,9319
DJIUSD,20081103,215200,9320,9325,9314,9317
DJIUSD,20081103,215300,9319,9319,9305,9308
DJIUSD,20081103,215400,9306,9310,9297,9299
DJIUSD,20081103,215500,9301,9303,9296,9302
DJIUSD,20081103,215600,9301,9306,9281,9281
DJIUSD,20081103,215700,9282,9293,9269,9272
DJIUSD,20081103,215800,9271,9287,9266,9285
DJIUSD,20081103,215900,9285,9298,9276,9296
DJIUSD,20081103,220000,9299,9310,9283,9304
DJIUSD,20081103,220100,9303,9316,9303,9314
DJIUSD,20081103,220200,9316,9316,9298,9306
DJIUSD,20081103,220300,9309,9314,9304,9311
DJIUSD,20081103,220400,9311,9317,9309,9312
DJIUSD,20081103,220500,9311,9315,9310,9315
DJIUSD,20081103,220600,9315,9317,9311,9311
DJIUSD,20081103,220700,9313,9322,9311,9318
DJIUSD,20081103,220800,9318,9329,9318,9323
DJIUSD,20081103,220900,9324,9332,9323,9328
DJIUSD,20081103,221000,9327,9329,9319,9323
DJIUSD,20081103,221100,9324,9335,9322,9335
DJIUSD,20081103,221200,9335,9336,9327,9329
DJIUSD,20081103,221300,9329,9333,9326,9333
DJIUSD,20081103,221400,9331,9335,9327,9330
DJIUSD,20081103,223000,9329,9335,9328,9335
DJIUSD,20081103,223100,9330,9332,9330,9332
DJIUSD,20081103,223200,9332,9334,9331,9331
DJIUSD,20081103,223300,9333,9334,9333,9334
DJIUSD,20081103,223400,9335,9335,9334,9334
DJIUSD,20081103,223500,9334,9334,9332,9332
DJIUSD,20081103,223600,9333,9334,9333,9334
DJIUSD,20081103,223700,9333,9335,9333,9333
DJIUSD,20081103,223800,9335,9335,9333,9334
DJIUSD,20081103,223900,9338,9338,9337,9337
DJIUSD,20081103,224000,9335,9337,9335,9336
DJIUSD,20081103,224100,9335,9339,9335,9339
DJIUSD,20081103,224200,9342,9344,9334,9334
DJIUSD,20081103,224300,9337,9337,9335,9335
DJIUSD,20081103,224500,9329,9330,9329,9329
DJIUSD,20081103,224600,9330,9335,9330,9335
DJIUSD,20081103,224700,9334,9336,9334,9336
DJIUSD,20081103,224800,9336,9336,9334,9334
DJIUSD,20081103,225000,9337,9337,9335,9335
DJIUSD,20081103,225100,9335,9337,9332,9333
DJIUSD,20081103,225200,9333,9333,9331,9331
DJIUSD,20081103,225400,9331,9333,9331,9333
DJIUSD,20081103,225600,9330,9332,9330,9332
DJIUSD,20081103,225800,9331,9332,9331,9331
DJIUSD,20081103,225900,9332,9332,9331,9331
DJIUSD,20081103,230100,9324,9326,9324,9326
DJIUSD,20081103,230200,9323,9324,9321,9321
DJIUSD,20081103,230300,9320,9321,9317,9318
DJIUSD,20081103,230500,9317,9317,9315,9317
DJIUSD,20081103,230600,9314,9314,9313,9313
DJIUSD,20081103,230700,9314,9316,9314,9316
DJIUSD,20081103,230800,9315,9315,9311,9312
DJIUSD,20081103,230900,9311,9315,9311,9314
DJIUSD,20081103,231000,9310,9310,9310,9310
DJIUSD,20081103,231100,9310,9311,9310,9310
DJIUSD,20081103,231300,9308,9311,9308,9308
DJIUSD,20081103,231400,9307,9309,9307,9308
DJIUSD,20081103,231500,9311,9311,9304,9304
DJIUSD,20081103,231600,9306,9306,9304,9306
DJIUSD,20081103,231700,9305,9305,9304,9305
DJIUSD,20081103,231800,9307,9308,9307,9308
DJIUSD,20081103,231900,9306,9306,9305,9306
DJIUSD,20081103,232100,9311,9311,9310,9311
DJIUSD,20081103,232300,9313,9317,9313,9316
DJIUSD,20081103,232400,9316,9318,9316,9318
DJIUSD,20081103,232500,9321,9340,9321,9338
DJIUSD,20081103,232600,9338,9338,9331,9331
DJIUSD,20081103,232700,9330,9330,9327,9327
DJIUSD,20081103,232900,9329,9330,9327,9330
SPXUSD,20081103,000100,967,969,967,968
SPXUSD,20081103,000200,968,969,968,968
SPXUSD,20081103,000300,968,968,967,968
SPXUSD,20081103,000400,969,969,967,967
SPXUSD,20081103,000500,968,969,967,968
SPXUSD,20081103,000600,967,968,967,968
SPXUSD,20081103,000700,968,968,968,968
SPXUSD,20081103,000800,967,969,967,967
SPXUSD,20081103,000900,968,968,967,967
SPXUSD,20081103,001000,967,969,967,967
SPXUSD,20081103,001100,968,968,968,968
SPXUSD,20081103,001200,968,968,967,968
SPXUSD,20081103,001300,968,968,968,968
SPXUSD,20081103,001400,968,968,967,967
SPXUSD,20081103,001500,967,968,967,967
SPXUSD,20081103,001600,967,968,967,967
SPXUSD,20081103,001700,967,968,967,967
SPXUSD,20081103,001800,967,968,967,968
SPXUSD,20081103,001900,967,967,967,967
SPXUSD,20081103,002000,968,968,967,967
SPXUSD,20081103,002100,968,968,966,966
SPXUSD,20081103,002200,968,968,967,967
SPXUSD,20081103,002300,967,967,967,967
SPXUSD,20081103,002400,966,967,966,967
SPXUSD,20081103,002500,966,967,966,967
SPXUSD,20081103,002600,967,967,966,967
SPXUSD,20081103,002700,968,968,967,967
SPXUSD,20081103,002800,967,967,967,967
SPXUSD,20081103,002900,967,967,967,967
SPXUSD,20081103,003000,967,968,966,968
SPXUSD,20081103,003100,966,968,966,967
SPXUSD,20081103,003200,968,969,968,969
SPXUSD,20081103,003300,968,970,968,968
SPXUSD,20081103,003400,969,969,968,968
SPXUSD,20081103,003500,969,970,969,969
SPXUSD,20081103,003600,970,970,968,969
SPXUSD,20081103,003700,968,970,968,969
SPXUSD,20081103,003800,968,971,968,970
SPXUSD,20081103,003900,969,972,969,971
SPXUSD,20081103,004000,970,972,970,972
SPXUSD,20081103,004100,972,972,970,972
SPXUSD,20081103,004200,971,972,971,971
SPXUSD,20081103,004300,971,972,971,971
SPXUSD,20081103,004400,971,972,970,970
SPXUSD,20081103,004500,970,971,970,971
SPXUSD,20081103,004600,970,972,970,972
SPXUSD,20081103,004700,972,974,971,973
SPXUSD,20081103,004800,973,973,973,973
SPXUSD,20081103,004900,973,974,973,974
SPXUSD,20081103,005000,973,976,973,976
SPXUSD,20081103,005100,974,976,974,975
SPXUSD,20081103,005200,976,976,974,974
SPXUSD,20081103,005300,974,976,974,974
SPXUSD,20081103,005400,976,976,974,974
SPXUSD,20081103,005500,975,976,974,976
SPXUSD,20081103,005600,975,976,975,975
SPXUSD,20081103,005700,977,977,976,976
SPXUSD,20081103,005800,975,977,975,976
SPXUSD,20081103,005900,975,976,974,975
SPXUSD,20081103,010000,975,976,974,976
SPXUSD,20081103,010100,975,976,975,976
SPXUSD,20081103,010200,975,976,975,975
SPXUSD,20081103,010300,975,975,975,975
SPXUSD,20081103,010400,975,977,975,977
SPXUSD,20081103,010500,976,976,976,976
SPXUSD,20081103,010600,976,979,976,979
SPXUSD,20081103,010700,979,979,977,978
SPXUSD,20081103,010800,977,978,976,978
SPXUSD,20081103,010900,976,978,976,977
SPXUSD,20081103,011000,977,977,977,977
SPXUSD,20081103,011100,977,977,976,976
SPXUSD,20081103,011200,977,977,977,977
SPXUSD,20081103,011300,976,977,975,977
SPXUSD,20081103,011400,975,976,975,976
SPXUSD,20081103,011500,977,977,975,975
SPXUSD,20081103,011600,976,977,975,975
SPXUSD,20081103,011700,976,976,974,974
SPXUSD,20081103,011800,976,977,975,975
SPXUSD,20081103,011900,976,976,975,975
SPXUSD,20081103,012000,975,975,975,975
SPXUSD,20081103,012100,976,977,975,977
SPXUSD,20081103,012200,977,978,975,975
SPXUSD,20081103,012300,977,977,976,976
SPXUSD,20081103,012400,976,976,976,976
SPXUSD,20081103,012500,976,976,976,976
SPXUSD,20081103,012600,976,977,975,976
SPXUSD,20081103,012700,975,976,974,976
SPXUSD,20081103,012800,976,976,975,976
SPXUSD,20081103,012900,975,976,975,976
SPXUSD,20081103,013000,975,976,975,976
SPXUSD,20081103,013100,975,975,974,975
SPXUSD,20081103,013200,976,976,974,974
SPXUSD,20081103,013300,974,974,974,974
SPXUSD,20081103,013400,976,976,975,976
SPXUSD,20081103,013500,975,976,974,974
SPXUSD,20081103,013600,975,976,975,976
SPXUSD,20081103,013700,975,977,975,977
SPXUSD,20081103,013800,975,977,975,977
SPXUSD,20081103,013900,977,978,976,977
SPXUSD,20081103,014000,977,977,976,977
SPXUSD,20081103,014100,977,977,977,977
SPXUSD,20081103,014200,977,977,976,976
SPXUSD,20081103,014300,976,977,976,977
SPXUSD,20081103,014400,976,977,976,977
SPXUSD,20081103,014500,977,978,977,977
SPXUSD,20081103,014600,976,977,975,977
SPXUSD,20081103,014700,977,977,976,976
SPXUSD,20081103,014800,977,977,975,975
SPXUSD,20081103,014900,975,977,975,976
SPXUSD,20081103,015000,976,977,974,974
SPXUSD,20081103,015100,975,975,974,974
SPXUSD,20081103,015200,975,976,975,976
SPXUSD,20081103,015300,974,976,974,975
SPXUSD,20081103,015400,974,975,974,974
SPXUSD,20081103,015500,975,975,975,975
SPXUSD,20081103,015600,974,975,974,975
SPXUSD,20081103,015700,975,976,974,974
SPXUSD,20081103,015800,974,975,974,974
SPXUSD,20081103,015900,974,975,974,974
SPXUSD,20081103,020000,975,975,974,974
SPXUSD,20081103,020100,974,975,974,975
SPXUSD,20081103,020200,974,974,973,974
SPXUSD,20081103,020300,973,974,973,973
SPXUSD,20081103,020400,974,974,972,972
SPXUSD,20081103,020500,974,974,973,973
SPXUSD,20081103,020600,973,973,973,973
SPXUSD,20081103,020700,974,975,973,975
SPXUSD,20081103,020800,974,974,973,973
SPXUSD,20081103,020900,973,973,972,972
SPXUSD,20081103,021000,973,973,973,973
SPXUSD,20081103,021100,972,974,972,974
SPXUSD,20081103,021200,974,974,973,974
SPXUSD,20081103,021300,973,974,973,974
SPXUSD,20081103,021400,975,975,974,974
SPXUSD,20081103,021500,975,976,974,976
SPXUSD,20081103,021600,976,976,976,976
SPXUSD,20081103,021700,975,976,975,976
SPXUSD,20081103,021800,975,976,975,976
SPXUSD,20081103,021900,975,975,974,974
SPXUSD,20081103,022000,975,975,974,975
SPXUSD,20081103,022100,974,975,974,974
SPXUSD,20081103,022200,975,975,975,975
SPXUSD,20081103,022300,974,975,973,975
SPXUSD,20081103,022400,973,974,973,974
SPXUSD,20081103,022500,974,975,974,974
SPXUSD,20081103,022600,974,975,973,975
SPXUSD,20081103,022700,973,975,973,974
SPXUSD,20081103,022800,973,974,973,974
SPXUSD,20081103,022900,975,975,973,974
SPXUSD,20081103,023000,974,974,973,974
SPXUSD,20081103,023100,973,974,973,974
SPXUSD,20081103,023200,972,974,971,971
SPXUSD,20081103,023300,972,973,972,973
SPXUSD,20081103,023400,972,973,971,973
SPXUSD,20081103,023500,973,973,971,972
SPXUSD,20081103,023600,973,973,972,972
SPXUSD,20081103,023700,972,972,971,971
SPXUSD,20081103,023800,973,973,972,973
SPXUSD,20081103,023900,973,973,973,973
SPXUSD,20081103,024000,972,973,972,973
SPXUSD,20081103,024100,973,974,973,974
SPXUSD,20081103,024200,972,973,972,973
SPXUSD,20081103,024300,973,974,972,974
SPXUSD,20081103,024400,974,974,972,974
SPXUSD,20081103,024500,973,975,973,975
SPXUSD,20081103,024600,974,975,973,973
SPXUSD,20081103,024700,974,975,973,975
SPXUSD,20081103,024800,975,975,974,974
SPXUSD,20081103,024900,974,974,973,973
SPXUSD,20081103,025000,974,974,972,974
SPXUSD,20081103,025100,972,974,972,974
SPXUSD,20081103,025200,975,976,974,976
SPXUSD,20081103,025300,975,976,975,976
SPXUSD,20081103,025400,975,977,975,976
SPXUSD,20081103,025500,976,977,976,976
SPXUSD,20081103,025600,976,977,975,977
SPXUSD,20081103,025700,978,978,976,978
SPXUSD,20081103,025800,977,977,976,976
SPXUSD,20081103,025900,975,975,975,975
SPXUSD,20081103,030000,976,976,975,975
SPXUSD,20081103,030100,976,976,976,976
SPXUSD,20081103,030200,976,976,975,975
SPXUSD,20081103,030300,976,976,975,976
SPXUSD,20081103,030400,976,976,975,975
SPXUSD,20081103,030500,974,976,974,976
SPXUSD,20081103,030600,975,975,974,975
SPXUSD,20081103,030700,975,976,975,976
SPXUSD,20081103,030800,976,976,975,975
SPXUSD,20081103,030900,976,977,975,977
SPXUSD,20081103,031000,976,977,975,977
SPXUSD,20081103,031100,977,977,976,976
SPXUSD,20081103,031200,977,977,976,976
SPXUSD,20081103,031300,975,976,974,974
SPXUSD,20081103,031400,975,976,975,975
SPXUSD,20081103,031500,975,975,975,975
SPXUSD,20081103,031600,976,976,975,975
SPXUSD,20081103,031700,976,977,975,977
SPXUSD,20081103,031800,975,977,975,977
SPXUSD,20081103,031900,976,976,976,976
SPXUSD,20081103,032000,975,977,975,976
SPXUSD,20081103,032100,976,977,976,977
SPXUSD,20081103,032200,976,976,976,976
SPXUSD,20081103,032300,975,977,975,975
SPXUSD,20081103,032400,975,977,975,977
SPXUSD,20081103,032500,976,977,975,976
SPXUSD,20081103,032600,975,976,975,976
SPXUSD,20081103,032700,976,976,974,974
SPXUSD,20081103,032800,976,976,975,975
SPXUSD,20081103,032900,974,975,974,975
SPXUSD,20081103,033000,975,975,975,975
SPXUSD,20081103,033100,975,975,974,974
SPXUSD,20081103,033200,975,975,974,975
SPXUSD,20081103,033300,973,974,973,973
SPXUSD,20081103,033400,973,975,972,975
SPXUSD,20081103,033500,974,975,974,975
SPXUSD,20081103,033600,975,975,973,973
SPXUSD,20081103,033700,974,974,973,974
SPXUSD,20081103,033800,974,974,973,974
SPXUSD,20081103,033900,975,975,973,974
SPXUSD,20081103,034000,973,975,973,975
SPXUSD,20081103,034100,974,974,974,974
SPXUSD,20081103,034200,974,975,974,975
SPXUSD,20081103,034300,974,975,973,973
SPXUSD,20081103,034400,974,974,974,974
SPXUSD,20081103,034500,974,975,974,974
SPXUSD,20081103,034600,974,974,974,974
SPXUSD,20081103,034700,974,976,974,974
SPXUSD,20081103,034800,976,976,975,975
SPXUSD,20081103,034900,975,975,975,975
SPXUSD,20081103,035000,975,976,975,976
SPXUSD,20081103,035100,976,976,975,975
SPXUSD,20081103,035200,977,977,975,976
SPXUSD,20081103,035300,975,976,975,976
SPXUSD,20081103,035400,975,976,974,974
SPXUSD,20081103,035500,975,976,975,975
SPXUSD,20081103,035600,976,976,975,975
SPXUSD,20081103,035700,976,977,976,976
SPXUSD,20081103,035800,975,977,975,977
SPXUSD,20081103,035900,977,977,976,976
SPXUSD,20081103,040000,977,977,975,975
SPXUSD,20081103,040100,975,976,974,974
SPXUSD,20081103,040200,975,976,974,975
SPXUSD,20081103,040300,976,976,974,975
SPXUSD,20081103,040400,974,975,974,975
SPXUSD,20081103,040500,974,975,974,975
SPXUSD,20081103,040600,976,977,975,977
SPXUSD,20081103,040700,975,976,975,976
SPXUSD,20081103,040800,977,977,975,975
SPXUSD,20081103,040900,975,976,975,976
SPXUSD,20081103,041000,976,978,976,977
SPXUSD,20081103,041100,976,977,976,977
SPXUSD,20081103,041200,978,978,977,977
SPXUSD,20081103,041300,977,978,977,978
SPXUSD,20081103,041400,977,977,976,976
SPXUSD,20081103,041500,976,978,976,977
SPXUSD,20081103,041600,979,979,977,978
SPXUSD,20081103,041700,976,978,976,977
SPXUSD,20081103,041800,978,978,976,978
SPXUSD,20081103,041900,978,978,976,977
SPXUSD,20081103,042000,977,977,976,977
SPXUSD,20081103,042100,977,977,976,976
SPXUSD,20081103,042200,976,977,976,977
SPXUSD,20081103,042300,976,976,976,976
SPXUSD,20081103,042400,976,976,975,975
SPXUSD,20081103,042500,975,977,975,976
SPXUSD,20081103,042600,977,977,976,977
SPXUSD,20081103,042700,977,977,976,976
SPXUSD,20081103,042800,976,977,976,977
SPXUSD,20081103,042900,977,977,976,976
SPXUSD,20081103,043000,976,977,976,977
SPXUSD,20081103,043100,977,977,976,976
SPXUSD,20081103,043200,976,977,975,975
SPXUSD,20081103,043300,976,976,974,975
SPXUSD,20081103,043400,974,976,974,975
SPXUSD,20081103,043500,975,975,974,974
SPXUSD,20081103,043600,974,975,973,974
SPXUSD,20081103,043700,975,975,974,974
SPXUSD,20081103,043800,975,975,975,975
SPXUSD,20081103,043900,974,975,974,975
SPXUSD,20081103,044000,974,975,974,975
SPXUSD,20081103,044100,974,974,974,974
SPXUSD,20081103,044200,975,975,974,974
SPXUSD,20081103,044300,974,975,974,974
SPXUSD,20081103,044400,974,974,974,974
SPXUSD,20081103,044500,974,975,974,975
SPXUSD,20081103,044600,975,975,974,974
SPXUSD,20081103,044700,975,975,974,974
SPXUSD,20081103,044800,975,975,975,975
SPXUSD,20081103,044900,973,975,973,975
SPXUSD,20081103,045000,973,975,973,975
SPXUSD,20081103,045100,975,975,974,975
SPXUSD,20081103,045200,975,975,974,974
SPXUSD,20081103,045300,975,975,974,974
SPXUSD,20081103,045400,974,974,974,974
SPXUSD,20081103,045500,974,975,974,975
SPXUSD,20081103,045600,974,976,974,976
SPXUSD,20081103,045700,975,977,975,977
SPXUSD,20081103,045800,975,977,975,977
SPXUSD,20081103,045900,977,977,975,975
SPXUSD,20081103,050100,976,977,975,976
SPXUSD,20081103,050200,976,976,975,975
SPXUSD,20081103,050300,976,976,975,975
SPXUSD,20081103,050400,975,976,974,976
SPXUSD,20081103,050500,975,976,975,976
SPXUSD,20081103,050700,975,976,975,975
SPXUSD,20081103,050800,976,976,975,975
SPXUSD,20081103,050900,975,975,975,975
SPXUSD,20081103,051000,975,975,974,975
SPXUSD,20081103,051100,975,976,975,976
SPXUSD,20081103,051300,975,976,975,975
SPXUSD,20081103,051400,977,977,976,976
SPXUSD,20081103,051600,977,977,976,977
SPXUSD,20081103,051700,977,977,975,976
SPXUSD,20081103,051800,976,977,976,977
SPXUSD,20081103,052000,976,977,976,977
SPXUSD,20081103,052100,977,977,976,976
SPXUSD,20081103,052200,976,976,975,976
SPXUSD,20081103,052300,976,976,975,976
SPXUSD,20081103,052400,975,975,974,975
SPXUSD,20081103,052500,974,975,974,975
SPXUSD,20081103,052600,974,975,974,975
SPXUSD,20081103,052700,974,975,974,975
SPXUSD,20081103,052800,974,976,974,974
SPXUSD,20081103,052900,975,975,974,975
SPXUSD,20081103,053000,975,975,974,974
SPXUSD,20081103,053100,975,975,974,975
SPXUSD,20081103,053200,975,975,973,973
SPXUSD,20081103,053300,973,973,972,972
SPXUSD,20081103,053400,974,974,972,973
SPXUSD,20081103,053500,972,974,972,972
SPXUSD,20081103,053600,973,973,972,972
SPXUSD,20081103,053700,973,973,973,973
SPXUSD,20081103,053800,974,974,972,972
SPXUSD,20081103,053900,973,973,972,973
SPXUSD,20081103,054000,972,974,972,973
SPXUSD,20081103,054100,973,973,972,973
SPXUSD,20081103,054200,971,972,971,972
SPXUSD,20081103,054300,971,971,970,970
SPXUSD,20081103,054400,971,972,971,972
SPXUSD,20081103,054500,972,973,971,971
SPXUSD,20081103,054600,971,973,971,972
SPXUSD,20081103,054700,973,973,971,972
SPXUSD,20081103,054800,973,974,972,974
SPXUSD,20081103,054900,972,974,972,972
SPXUSD,20081103,055000,973,973,973,973
SPXUSD,20081103,055100,973,973,972,973
SPXUSD,20081103,055200,972,973,972,972
SPXUSD,20081103,055300,972,973,971,972
SPXUSD,20081103,055400,971,972,971,972
SPXUSD,20081103,055500,971,971,970,970
SPXUSD,20081103,055600,969,971,969,971
SPXUSD,20081103,055700,970,971,970,970
SPXUSD,20081103,055800,970,972,970,971
SPXUSD,20081103,055900,971,972,971,971
SPXUSD,20081103,060000,972,972,970,971
SPXUSD,20081103,060100,971,973,971,973
SPXUSD,20081103,060200,974,974,974,974
SPXUSD,20081103,060300,976,976,973,975
SPXUSD,20081103,060400,974,975,974,974
SPXUSD,20081103,060500,974,974,973,973
SPXUSD,20081103,060600,973,975,973,973
SPXUSD,20081103,060700,975,976,973,976
SPXUSD,20081103,060800,976,976,976,976
SPXUSD,20081103,060900,976,976,975,976
SPXUSD,20081103,061000,974,976,974,975
SPXUSD,20081103,061100,974,976,974,976
SPXUSD,20081103,061200,976,976,974,974
SPXUSD,20081103,061300,974,975,973,974
SPXUSD,20081103,061400,974,975,974,975
SPXUSD,20081103,061500,975,976,975,975
SPXUSD,20081103,061600,976,976,976,976
SPXUSD,20081103,061700,975,976,975,976
SPXUSD,20081103,061800,974,975,974,974
SPXUSD,20081103,061900,974,975,974,974
SPXUSD,20081103,062000,974,976,974,975
SPXUSD,20081103,062100,976,976,973,973
SPXUSD,20081103,062200,974,974,973,974
SPXUSD,20081103,062300,974,974,973,973
SPXUSD,20081103,062400,973,973,973,973
SPXUSD,20081103,062500,973,973,972,972
SPXUSD,20081103,062600,973,975,973,973
SPXUSD,20081103,062700,973,975,973,975
SPXUSD,20081103,062800,975,975,973,973
SPXUSD,20081103,062900,973,974,973,973
SPXUSD,20081103,063000,973,973,972,973
SPXUSD,20081103,063100,973,973,972,973
SPXUSD,20081103,063200,973,973,972,972
SPXUSD,20081103,063300,974,974,973,974
SPXUSD,20081103,063400,972,974,972,973
SPXUSD,20081103,063500,973,974,973,973
SPXUSD,20081103,063600,974,974,973,974
SPXUSD,20081103,063700,974,974,972,972
SPXUSD,20081103,063800,973,973,972,972
SPXUSD,20081103,063900,974,974,973,973
SPXUSD,20081103,064000,972,973,972,973
SPXUSD,20081103,064100,973,973,972,972
SPXUSD,20081103,064200,970,971,970,971
SPXUSD,20081103,064300,971,972,970,971
SPXUSD,20081103,064400,971,973,971,972
SPXUSD,20081103,064500,972,972,970,971
SPXUSD,20081103,064600,972,972,972,972
SPXUSD,20081103,064700,971,973,971,973
SPXUSD,20081103,064800,973,974,973,974
SPXUSD,20081103,064900,973,975,973,974
SPXUSD,20081103,065000,975,975,973,973
SPXUSD,20081103,065100,974,975,973,974
SPXUSD,20081103,065200,972,974,972,972
SPXUSD,20081103,065300,973,973,971,972
SPXUSD,20081103,065400,971,972,971,972
SPXUSD,20081103,065500,972,972,970,972
SPXUSD,20081103,065600,973,973,971,972
SPXUSD,20081103,065700,972,974,972,973
SPXUSD,20081103,065800,974,974,971,971
SPXUSD,20081103,065900,971,972,971,972
SPXUSD,20081103,070000,973,975,973,975
SPXUSD,20081103,070100,975,977,973,975
SPXUSD,20081103,070200,974,974,971,972
SPXUSD,20081103,070300,972,972,972,972
SPXUSD,20081103,070400,972,972,971,972
SPXUSD,20081103,070500,971,973,971,972
SPXUSD,20081103,070600,971,971,971,971
SPXUSD,20081103,070700,970,971,970,971
SPXUSD,20081103,070800,971,971,970,970
SPXUSD,20081103,070900,970,972,970,971
SPXUSD,20081103,071000,971,972,970,970
SPXUSD,20081103,071100,969,971,969,971
SPXUSD,20081103,071200,970,971,969,970
SPXUSD,20081103,071300,970,971,970,971
SPXUSD,20081103,071400,971,971,968,968
SPXUSD,20081103,071500,969,971,968,968
SPXUSD,20081103,071600,968,969,968,969
SPXUSD,20081103,071700,968,971,968,969
SPXUSD,20081103,071800,970,970,968,969
SPXUSD,20081103,071900,970,970,969,969
SPXUSD,20081103,072000,969,969,967,968
SPXUSD,20081103,072100,968,969,968,969
SPXUSD,20081103,072200,968,968,967,967
SPXUSD,20081103,072300,967,967,967,967
SPXUSD,20081103,072400,968,968,966,967
SPXUSD,20081103,072500,966,967,965,967
SPXUSD,20081103,072600,967,967,966,966
SPXUSD,20081103,072700,966,967,965,967
SPXUSD,20081103,072800,967,967,966,967
SPXUSD,20081103,072900,967,969,967,968
SPXUSD,20081103,073000,968,969,968,968
SPXUSD,20081103,073100,968,968,968,968
SPXUSD,20081103,073200,967,969,966,966
SPXUSD,20081103,073300,968,968,966,968
SPXUSD,20081103,073400,967,967,965,965
SPXUSD,20081103,073500,967,967,965,965
SPXUSD,20081103,073600,966,966,965,966
SPXUSD,20081103,073700,967,967,966,966
SPXUSD,20081103,073800,966,967,966,966
SPXUSD,20081103,073900,966,968,966,967
SPXUSD,20081103,074000,968,968,966,967
SPXUSD,20081103,074100,966,969,966,968
SPXUSD,20081103,074200,968,969,967,968
SPXUSD,20081103,074300,968,969,968,968
SPXUSD,20081103,074400,969,969,967,968
SPXUSD,20081103,074500,968,968,968,968
SPXUSD,20081103,074600,968,970,968,970
SPXUSD,20081103,074700,969,970,968,970
SPXUSD,20081103,074800,968,969,968,968
SPXUSD,20081103,074900,968,969,968,969
SPXUSD,20081103,075000,969,970,969,970
SPXUSD,20081103,075100,968,969,968,968
SPXUSD,20081103,075200,969,969,969,969
SPXUSD,20081103,075300,968,969,968,969
SPXUSD,20081103,075400,969,970,967,967
SPXUSD,20081103,075500,968,968,967,968
SPXUSD,20081103,075600,968,968,968,968
SPXUSD,20081103,075700,969,969,968,969
SPXUSD,20081103,075800,969,969,967,969
SPXUSD,20081103,075900,970,970,967,969
SPXUSD,20081103,080000,968,968,968,968
SPXUSD,20081103,080100,967,968,966,966
SPXUSD,20081103,080200,966,968,966,968
SPXUSD,20081103,080300,967,967,966,966
SPXUSD,20081103,080400,967,968,966,967
SPXUSD,20081103,080500,967,968,967,968
SPXUSD,20081103,080600,967,968,967,968
SPXUSD,20081103,080700,968,969,967,969
SPXUSD,20081103,080800,968,970,968,969
SPXUSD,20081103,080900,968,969,968,969
SPXUSD,20081103,081000,969,970,968,969
SPXUSD,20081103,081100,969,970,969,970
SPXUSD,20081103,081200,969,969,968,969
SPXUSD,20081103,081300,967,968,967,968
SPXUSD,20081103,081400,968,968,968,968
SPXUSD,20081103,081500,969,969,968,969
SPXUSD,20081103,081600,968,969,968,968
SPXUSD,20081103,081700,968,968,967,968
SPXUSD,20081103,081800,969,970,969,970
SPXUSD,20081103,081900,970,970,969,969
SPXUSD,20081103,082000,969,970,969,970
SPXUSD,20081103,082100,971,972,971,972
SPXUSD,20081103,082200,972,973,970,970
SPXUSD,20081103,082300,972,972,970,970
SPXUSD,20081103,082400,970,971,969,969
SPXUSD,20081103,082500,969,969,968,969
SPXUSD,20081103,082600,969,970,969,970
SPXUSD,20081103,082700,970,971,969,971
SPXUSD,20081103,082800,971,972,970,971
SPXUSD,20081103,082900,972,973,971,973
SPXUSD,20081103,083000,972,972,971,971
SPXUSD,20081103,083100,971,972,971,972
SPXUSD,20081103,083200,972,972,971,971
SPXUSD,20081103,083300,971,972,971,972
SPXUSD,20081103,083400,971,971,970,970
SPXUSD,20081103,083500,971,972,970,971
SPXUSD,20081103,083600,971,972,971,971
SPXUSD,20081103,083700,972,972,970,971
SPXUSD,20081103,083800,972,972,970,971
SPXUSD,20081103,083900,972,972,971,971
SPXUSD,20081103,084000,970,971,970,971
SPXUSD,20081103,084100,970,970,969,969
SPXUSD,20081103,084200,971,971,970,970
SPXUSD,20081103,084300,970,970,970,970
SPXUSD,20081103,084400,970,970,969,969
SPXUSD,20081103,084500,971,971,970,970
SPXUSD,20081103,084600,970,970,969,970
SPXUSD,20081103,084700,969,970,969,970
SPXUSD,20081103,084800,970,970,969,969
SPXUSD,20081103,084900,969,970,969,969
SPXUSD,20081103,085000,969,971,969,971
SPXUSD,20081103,085100,970,970,969,970
SPXUSD,20081103,085200,969,969,969,969
SPXUSD,20081103,085300,970,970,970,970
SPXUSD,20081103,085400,970,970,969,970
SPXUSD,20081103,085500,969,969,969,969
SPXUSD,20081103,085600,970,970,969,970
SPXUSD,20081103,085700,968,969,968,968
SPXUSD,20081103,085800,969,969,968,968
SPXUSD,20081103,085900,969,969,969,969
SPXUSD,20081103,090000,968,970,968,970
SPXUSD,20081103,090100,970,970,969,969
SPXUSD,20081103,090200,969,970,968,970
SPXUSD,20081103,090300,968,970,968,968
SPXUSD,20081103,090400,970,970,968,968
SPXUSD,20081103,090500,969,970,969,970
SPXUSD,20081103,090600,969,969,968,968
SPXUSD,20081103,090700,970,970,967,968
SPXUSD,20081103,090800,969,970,969,970
SPXUSD,20081103,090900,970,971,970,970
SPXUSD,20081103,091000,970,971,968,968
SPXUSD,20081103,091100,969,969,969,969
SPXUSD,20081103,091200,968,970,968,968
SPXUSD,20081103,091300,968,969,967,969
SPXUSD,20081103,091400,968,970,967,969
SPXUSD,20081103,091500,969,970,969,969
SPXUSD,20081103,091600,968,970,968,970
SPXUSD,20081103,091700,969,970,969,970
SPXUSD,20081103,091800,970,970,969,969
SPXUSD,20081103,091900,968,969,968,969
SPXUSD,20081103,092000,968,969,968,968
SPXUSD,20081103,092100,969,969,968,969
SPXUSD,20081103,092200,969,969,967,967
SPXUSD,20081103,092300,969,969,968,968
SPXUSD,20081103,092400,968,969,968,968
SPXUSD,20081103,092500,967,969,967,969
SPXUSD,20081103,092600,968,968,967,967
SPXUSD,20081103,092700,967,968,967,968
SPXUSD,20081103,092800,967,969,967,969
SPXUSD,20081103,092900,967,968,967,967
SPXUSD,20081103,093000,967,968,966,967
SPXUSD,20081103,093100,967,968,966,967
SPXUSD,20081103,093200,966,967,966,967
SPXUSD,20081103,093300,966,967,965,967
SPXUSD,20081103,093400,966,967,966,967
SPXUSD,20081103,093500,966,966,965,966
SPXUSD,20081103,093600,967,967,965,966
SPXUSD,20081103,093700,967,967,966,966
SPXUSD,20081103,093800,966,967,965,967
SPXUSD,20081103,093900,967,967,965,966
SPXUSD,20081103,094000,966,968,966,967
SPXUSD,20081103,094100,968,968,968,968
SPXUSD,20081103,094200,968,968,967,968
SPXUSD,20081103,094300,967,969,967,969
SPXUSD,20081103,094400,968,969,967,968
SPXUSD,20081103,094500,968,968,967,967
SPXUSD,20081103,094600,967,968,966,966
SPXUSD,20081103,094700,966,968,965,967
SPXUSD,20081103,094800,966,968,965,967
SPXUSD,20081103,094900,967,968,966,967
SPXUSD,20081103,095000,967,967,966,966
SPXUSD,20081103,095100,967,967,965,966
SPXUSD,20081103,095200,966,967,966,966
SPXUSD,20081103,095300,966,966,965,966
SPXUSD,20081103,095400,966,967,966,966
SPXUSD,20081103,095500,966,967,966,966
SPXUSD,20081103,095600,966,967,966,967
SPXUSD,20081103,095700,968,969,968,968
SPXUSD,20081103,095800,968,968,967,967
SPXUSD,20081103,095900,968,969,967,968
SPXUSD,20081103,100000,969,969,967,967
SPXUSD,20081103,100100,967,968,967,968
SPXUSD,20081103,100200,968,968,967,967
SPXUSD,20081103,100300,967,968,967,967
SPXUSD,20081103,100400,967,968,966,967
SPXUSD,20081103,100500,967,968,967,968
SPXUSD,20081103,100600,968,968,967,967
SPXUSD,20081103,100700,967,968,966,966
SPXUSD,20081103,100800,966,966,965,965
SPXUSD,20081103,100900,966,966,965,965
SPXUSD,20081103,101000,965,965,965,965
SPXUSD,20081103,101100,966,966,964,965
SPXUSD,20081103,101200,965,966,965,965
SPXUSD,20081103,101300,965,965,965,965
SPXUSD,20081103,101400,965,966,965,966
SPXUSD,20081103,101500,965,966,964,965
SPXUSD,20081103,101600,965,966,965,966
SPXUSD,20081103,101700,965,968,965,968
SPXUSD,20081103,101800,966,967,966,967
SPXUSD,20081103,101900,966,968,966,967
SPXUSD,20081103,102000,967,967,967,967
SPXUSD,20081103,102100,967,967,966,967
SPXUSD,20081103,102200,966,968,966,966
SPXUSD,20081103,102300,967,967,964,966
SPXUSD,20081103,102400,965,966,965,966
SPXUSD,20081103,102500,967,967,965,965
SPXUSD,20081103,102600,966,966,966,966
SPXUSD,20081103,102700,967,967,966,966
SPXUSD,20081103,102800,966,967,966,966
SPXUSD,20081103,102900,966,967,965,967
SPXUSD,20081103,103000,967,968,966,966
SPXUSD,20081103,103100,967,968,966,966
SPXUSD,20081103,103200,967,967,966,966
SPXUSD,20081103,103300,966,967,966,967
SPXUSD,20081103,103400,967,967,965,967
SPXUSD,20081103,103500,967,967,965,966
SPXUSD,20081103,103600,967,967,965,966
SPXUSD,20081103,103700,965,967,965,966
SPXUSD,20081103,103800,966,967,965,966
SPXUSD,20081103,103900,967,967,966,967
SPXUSD,20081103,104000,965,967,965,966
SPXUSD,20081103,104100,965,967,965,965
SPXUSD,20081103,104200,966,966,965,966
SPXUSD,20081103,104300,966,967,966,967
SPXUSD,20081103,104400,966,969,966,967
SPXUSD,20081103,104500,968,968,968,968
SPXUSD,20081103,104600,968,968,968,968
SPXUSD,20081103,104700,967,969,967,969
SPXUSD,20081103,104800,969,969,968,969
SPXUSD,20081103,104900,968,968,968,968
SPXUSD,20081103,105000,968,968,966,968
SPXUSD,20081103,105100,969,969,967,967
SPXUSD,20081103,105200,968,968,968,968
SPXUSD,20081103,105300,967,967,966,966
SPXUSD,20081103,105400,966,969,966,967
SPXUSD,20081103,105500,968,971,968,969
SPXUSD,20081103,105600,969,971,969,969
SPXUSD,20081103,105700,970,972,969,969
SPXUSD,20081103,105800,970,970,969,970
SPXUSD,20081103,105900,970,971,970,970
SPXUSD,20081103,110000,972,973,971,971
SPXUSD,20081103,110100,972,973,970,973
SPXUSD,20081103,110200,974,974,972,972
SPXUSD,20081103,110300,972,973,972,972
SPXUSD,20081103,110400,973,973,971,973
SPXUSD,20081103,110500,973,973,971,973
SPXUSD,20081103,110600,973,974,972,973
SPXUSD,20081103,110700,974,975,973,973
SPXUSD,20081103,110800,973,974,972,974
SPXUSD,20081103,110900,973,974,971,973
SPXUSD,20081103,111000,972,974,972,974
SPXUSD,20081103,111100,973,975,972,972
SPXUSD,20081103,111200,972,973,972,973
SPXUSD,20081103,111300,973,973,971,973
SPXUSD,20081103,111400,972,973,972,973
SPXUSD,20081103,111500,973,973,971,973
SPXUSD,20081103,111600,971,972,971,972
SPXUSD,20081103,111700,971,972,969,971
SPXUSD,20081103,111800,971,972,970,970
SPXUSD,20081103,111900,970,971,970,970
SPXUSD,20081103,112000,970,971,970,971
SPXUSD,20081103,112100,970,970,969,970
SPXUSD,20081103,112200,970,971,970,971
SPXUSD,20081103,112300,971,971,970,970
SPXUSD,20081103,112400,970,972,970,971
SPXUSD,20081103,112500,972,972,971,971
SPXUSD,20081103,112600,973,973,971,972
SPXUSD,20081103,112700,970,971,970,971
SPXUSD,20081103,112800,972,972,970,971
SPXUSD,20081103,112900,970,971,970,971
SPXUSD,20081103,113000,971,972,970,970
SPXUSD,20081103,113100,970,971,970,971
SPXUSD,20081103,113200,971,972,970,970
SPXUSD,20081103,113300,971,971,971,971
SPXUSD,20081103,113400,972,972,971,971
SPXUSD,20081103,113500,972,972,970,970
SPXUSD,20081103,113600,970,971,970,971
SPXUSD,20081103,113700,971,972,970,970
SPXUSD,20081103,113800,971,971,970,970
SPXUSD,20081103,113900,971,971,969,969
SPXUSD,20081103,114000,970,970,970,970
SPXUSD,20081103,114100,970,971,970,970
SPXUSD,20081103,114200,970,971,969,971
SPXUSD,20081103,114300,970,971,969,970
SPXUSD,20081103,114400,970,971,970,971
SPXUSD,20081103,114500,970,971,970,970
SPXUSD,20081103,114600,971,972,970,970
SPXUSD,20081103,114700,971,972,970,972
SPXUSD,20081103,114800,971,972,971,971
SPXUSD,20081103,114900,971,971,970,971
SPXUSD,20081103,115000,971,972,971,971
SPXUSD,20081103,115100,971,972,971,971
SPXUSD,20081103,115200,970,971,969,970
SPXUSD,20081103,115300,971,971,969,970
SPXUSD,20081103,115400,969,971,968,969
SPXUSD,20081103,115500,970,970,968,969
SPXUSD,20081103,115600,970,970,968,970
SPXUSD,20081103,115700,968,970,968,969
SPXUSD,20081103,115800,969,969,968,969
SPXUSD,20081103,115900,969,969,968,969
SPXUSD,20081103,120000,968,968,968,968
SPXUSD,20081103,120100,968,969,968,969
SPXUSD,20081103,120200,970,970,969,970
SPXUSD,20081103,120300,968,969,968,969
SPXUSD,20081103,120400,970,970,968,969
SPXUSD,20081103,120500,968,970,967,970
SPXUSD,20081103,120600,970,970,968,968
SPXUSD,20081103,120700,968,969,968,969
SPXUSD,20081103,120800,968,969,967,967
SPXUSD,20081103,120900,967,969,966,969
SPXUSD,20081103,121000,967,968,967,968
SPXUSD,20081103,121100,967,970,967,969
SPXUSD,20081103,121200,969,969,967,967
SPXUSD,20081103,121300,968,969,968,969
SPXUSD,20081103,121400,968,968,967,967
SPXUSD,20081103,121500,967,968,966,967
SPXUSD,20081103,121600,967,967,965,965
SPXUSD,20081103,121700,966,966,965,966
SPXUSD,20081103,121800,966,966,964,966
SPXUSD,20081103,121900,965,966,963,963
SPXUSD,20081103,122000,964,965,964,965
SPXUSD,20081103,122100,964,965,963,965
SPXUSD,20081103,122200,964,964,962,963
SPXUSD,20081103,122300,963,963,963,963
SPXUSD,20081103,122400,962,964,962,963
SPXUSD,20081103,122500,964,964,963,963
SPXUSD,20081103,122600,965,965,964,964
SPXUSD,20081103,122700,965,965,964,964
SPXUSD,20081103,122800,963,965,963,965
SPXUSD,20081103,122900,964,964,964,964
SPXUSD,20081103,123000,964,965,963,965
SPXUSD,20081103,123100,963,964,963,964
SPXUSD,20081103,123200,964,964,962,963
SPXUSD,20081103,123300,964,964,962,963
SPXUSD,20081103,123400,962,964,962,964
SPXUSD,20081103,123500,962,964,962,963
SPXUSD,20081103,123600,962,965,962,965
SPXUSD,20081103,123700,965,965,963,963
SPXUSD,20081103,123800,963,965,962,965
SPXUSD,20081103,123900,964,965,963,963
SPXUSD,20081103,124000,964,965,962,963
SPXUSD,20081103,124100,963,965,963,963
SPXUSD,20081103,124200,963,965,963,963
SPXUSD,20081103,124300,963,963,963,963
SPXUSD,20081103,124400,964,964,963,963
SPXUSD,20081103,124500,963,963,962,962
SPXUSD,20081103,124600,962,964,962,964
SPXUSD,20081103,124700,963,963,963,963
SPXUSD,20081103,124800,964,964,963,964
SPXUSD,20081103,124900,964,964,963,963
SPXUSD,20081103,125000,963,964,963,963
SPXUSD,20081103,125100,964,964,963,963
SPXUSD,20081103,125200,963,964,963,963
SPXUSD,20081103,125300,963,964,963,963
SPXUSD,20081103,125400,964,965,963,964
SPXUSD,20081103,125500,964,964,963,963
SPXUSD,20081103,125600,963,964,963,964
SPXUSD,20081103,125700,964,965,963,964
SPXUSD,20081103,125800,963,964,963,964
SPXUSD,20081103,125900,964,965,963,964
SPXUSD,20081103,130000,963,964,963,963
SPXUSD,20081103,130100,964,964,963,964
SPXUSD,20081103,130200,963,964,963,964
SPXUSD,20081103,130300,962,964,962,964
SPXUSD,20081103,130400,963,963,963,963
SPXUSD,20081103,130500,964,964,962,963
SPXUSD,20081103,130600,963,963,963,963
SPXUSD,20081103,130700,964,965,964,965
SPXUSD,20081103,130800,964,964,963,964
SPXUSD,20081103,130900,963,964,963,964
SPXUSD,20081103,131000,963,964,962,964
SPXUSD,20081103,131100,964,964,963,963
SPXUSD,20081103,131200,964,964,963,963
SPXUSD,20081103,131300,965,965,964,964
SPXUSD,20081103,131400,964,964,963,964
SPXUSD,20081103,131500,964,964,962,963
SPXUSD,20081103,131600,964,964,961,961
SPXUSD,20081103,131700,962,962,961,962
SPXUSD,20081103,131800,961,963,961,963
SPXUSD,20081103,131900,963,963,962,962
SPXUSD,20081103,132000,964,964,963,963
SPXUSD,20081103,132100,963,964,963,964
SPXUSD,20081103,132200,965,965,963,964
SPXUSD,20081103,132300,964,964,962,962
SPXUSD,20081103,132400,963,964,961,964
SPXUSD,20081103,132500,963,964,962,963
SPXUSD,20081103,132600,963,963,962,962
SPXUSD,20081103,132700,963,963,962,963
SPXUSD,20081103,132800,962,965,962,963
SPXUSD,20081103,132900,963,965,963,964
SPXUSD,20081103,133000,965,966,964,966
SPXUSD,20081103,133100,965,966,963,965
SPXUSD,20081103,133200,965,966,964,964
SPXUSD,20081103,133300,964,964,960,962
SPXUSD,20081103,133400,962,965,961,963
SPXUSD,20081103,133500,964,966,962,964
SPXUSD,20081103,133600,966,967,965,967
SPXUSD,20081103,133700,968,970,967,967
SPXUSD,20081103,133800,969,970,967,970
SPXUSD,20081103,133900,971,971,968,969
SPXUSD,20081103,134000,969,970,969,970
SPXUSD,20081103,134100,970,971,969,971
SPXUSD,20081103,134200,970,972,969,970
SPXUSD,20081103,134300,970,972,969,970
SPXUSD,20081103,134400,970,972,970,970
SPXUSD,20081103,134500,971,974,970,972
SPXUSD,20081103,134600,972,973,972,973
SPXUSD,20081103,134700,971,973,971,972
SPXUSD,20081103,134800,972,973,970,970
SPXUSD,20081103,134900,972,974,972,973
SPXUSD,20081103,135000,973,973,970,972
SPXUSD,20081103,135100,972,973,970,970
SPXUSD,20081103,135200,970,972,970,972
SPXUSD,20081103,135300,971,971,969,971
SPXUSD,20081103,135400,971,971,970,971
SPXUSD,20081103,135500,970,971,968,968
SPXUSD,20081103,135600,969,970,969,969
SPXUSD,20081103,135700,969,970,968,970
SPXUSD,20081103,135800,968,969,968,968
SPXUSD,20081103,135900,968,968,967,967
SPXUSD,20081103,140000,967,968,963,968
SPXUSD,20081103,140100,969,970,966,966
SPXUSD,20081103,140200,967,968,964,966
SPXUSD,20081103,140300,965,966,962,962
SPXUSD,20081103,140400,963,964,961,964
SPXUSD,20081103,140500,964,965,964,964
SPXUSD,20081103,140600,966,966,962,963
SPXUSD,20081103,140700,963,965,962,965
SPXUSD,20081103,140800,964,965,964,965
SPXUSD,20081103,140900,965,967,964,967
SPXUSD,20081103,141000,966,967,964,966
SPXUSD,20081103,141100,966,968,965,968
SPXUSD,20081103,141200,968,968,967,967
SPXUSD,20081103,141300,967,969,965,967
SPXUSD,20081103,141400,966,968,966,968
SPXUSD,20081103,141500,969,970,968,969
SPXUSD,20081103,141600,968,968,967,968
SPXUSD,20081103,141700,968,969,967,969
SPXUSD,20081103,141800,968,968,967,967
SPXUSD,20081103,141900,966,967,965,967
SPXUSD,20081103,142000,966,969,966,966
SPXUSD,20081103,142100,965,965,964,965
SPXUSD,20081103,142200,965,966,964,965
SPXUSD,20081103,142300,966,966,964,964
SPXUSD,20081103,142400,964,966,963,964
SPXUSD,20081103,142500,963,963,961,962
SPXUSD,20081103,142600,962,963,962,962
SPXUSD,20081103,142700,963,963,962,963
SPXUSD,20081103,142800,962,964,962,963
SPXUSD,20081103,142900,963,964,962,963
SPXUSD,20081103,143000,962,963,960,961
SPXUSD,20081103,143100,962,963,960,961
SPXUSD,20081103,143200,961,964,961,964
SPXUSD,20081103,143300,963,963,963,963
SPXUSD,20081103,143400,964,965,962,963
SPXUSD,20081103,143500,963,963,962,962
SPXUSD,20081103,143600,961,964,961,963
SPXUSD,20081103,143700,963,965,963,963
SPXUSD,20081103,143800,964,965,963,965
SPXUSD,20081103,143900,965,966,964,965
SPXUSD,20081103,144000,965,967,964,965
SPXUSD,20081103,144100,966,967,966,967
SPXUSD,20081103,144200,967,967,965,965
SPXUSD,20081103,144300,965,965,964,964
SPXUSD,20081103,144400,965,965,962,963
SPXUSD,20081103,144500,962,965,962,963
SPXUSD,20081103,144600,965,965,964,964
SPXUSD,20081103,144700,965,968,963,967
SPXUSD,20081103,144800,967,970,967,968
SPXUSD,20081103,144900,968,968,967,967
SPXUSD,20081103,145000,967,970,967,970
SPXUSD,20081103,145100,969,970,966,967
SPXUSD,20081103,145200,966,970,966,970
SPXUSD,20081103,145300,968,970,968,968
SPXUSD,20081103,145400,967,968,967,968
SPXUSD,20081103,145500,968,970,968,968
SPXUSD,20081103,145600,967,969,966,969
SPXUSD,20081103,145700,969,969,965,965
SPXUSD,20081103,145800,966,966,964,966
SPXUSD,20081103,145900,965,966,965,966
SPXUSD,20081103,150000,966,969,966,967
SPXUSD,20081103,150100,967,969,967,968
SPXUSD,20081103,150200,967,969,967,968
SPXUSD,20081103,150300,968,969,966,967
SPXUSD,20081103,150400,967,967,965,965
SPXUSD,20081103,150500,966,967,965,965
SPXUSD,20081103,150600,965,967,965,966
SPXUSD,20081103,150700,966,967,966,967
SPXUSD,20081103,150800,965,966,964,966
SPXUSD,20081103,150900,966,967,965,966
SPXUSD,20081103,151000,966,967,966,967
SPXUSD,20081103,151100,966,968,966,966
SPXUSD,20081103,151200,967,968,966,966
SPXUSD,20081103,151300,966,968,965,966
SPXUSD,20081103,151400,966,966,965,965
SPXUSD,20081103,151500,964,966,962,963
SPXUSD,20081103,151600,962,964,962,964
SPXUSD,20081103,151700,963,964,962,964
SPXUSD,20081103,151800,964,966,963,966
SPXUSD,20081103,151900,966,966,963,963
SPXUSD,20081103,152000,965,966,964,964
SPXUSD,20081103,152100,965,966,965,966
SPXUSD,20081103,152200,965,966,965,966
SPXUSD,20081103,152300,966,966,964,964
SPXUSD,20081103,152400,964,966,962,963
SPXUSD,20081103,152500,964,965,962,965
SPXUSD,20081103,152600,965,966,965,966
SPXUSD,20081103,152700,966,967,964,966
SPXUSD,20081103,152800,966,967,965,966
SPXUSD,20081103,152900,966,967,965,965
SPXUSD,20081103,153000,965,966,965,966
SPXUSD,20081103,153100,967,967,965,966
SPXUSD,20081103,153200,966,967,965,965
SPXUSD,20081103,153300,966,967,965,967
SPXUSD,20081103,153400,966,967,966,967
SPXUSD,20081103,153500,966,967,966,967
SPXUSD,20081103,153600,967,967,966,966
SPXUSD,20081103,153700,966,968,965,967
SPXUSD,20081103,153800,967,968,967,967
SPXUSD,20081103,153900,967,968,966,966
SPXUSD,20081103,154000,967,968,966,968
SPXUSD,20081103,154100,966,969,966,967
SPXUSD,20081103,154200,968,969,968,968
SPXUSD,20081103,154300,969,970,968,968
SPXUSD,20081103,154400,968,969,967,968
SPXUSD,20081103,154500,967,968,967,968
SPXUSD,20081103,154600,968,968,968,968
SPXUSD,20081103,154700,968,968,967,968
SPXUSD,20081103,154800,967,969,967,967
SPXUSD,20081103,154900,967,969,967,968
SPXUSD,20081103,155000,967,968,967,968
SPXUSD,20081103,155100,967,967,967,967
SPXUSD,20081103,155200,968,968,967,968
SPXUSD,20081103,155300,967,970,967,969
SPXUSD,20081103,155400,969,970,968,968
SPXUSD,20081103,155500,968,972,968,970
SPXUSD,20081103,155600,970,972,970,972
SPXUSD,20081103,155700,971,971,970,970
SPXUSD,20081103,155800,970,971,969,969
SPXUSD,20081103,155900,969,971,969,970
SPXUSD,20081103,160000,970,970,970,970
SPXUSD,20081103,160100,969,970,969,970
SPXUSD,20081103,160200,969,970,968,969
SPXUSD,20081103,160300,968,971,968,971
SPXUSD,20081103,160400,970,970,968,969
SPXUSD,20081103,160500,971,971,969,969
SPXUSD,20081103,160600,970,971,968,971
SPXUSD,20081103,160700,970,970,970,970
SPXUSD,20081103,160800,970,971,970,970
SPXUSD,20081103,160900,970,970,968,968
SPXUSD,20081103,161000,968,970,968,968
SPXUSD,20081103,161100,969,970,968,970
SPXUSD,20081103,161200,970,971,970,971
SPXUSD,20081103,161300,970,970,970,970
SPXUSD,20081103,161400,971,971,969,971
SPXUSD,20081103,161500,970,971,970,970
SPXUSD,20081103,161600,968,971,968,969
SPXUSD,20081103,161700,968,969,968,969
SPXUSD,20081103,161800,970,971,969,971
SPXUSD,20081103,161900,970,970,969,969
SPXUSD,20081103,162000,970,971,969,970
SPXUSD,20081103,162100,969,970,968,968
SPXUSD,20081103,162200,968,970,967,970
SPXUSD,20081103,162300,968,969,967,969
SPXUSD,20081103,162400,969,969,966,969
SPXUSD,20081103,162500,969,970,967,968
SPXUSD,20081103,162600,967,969,967,968
SPXUSD,20081103,162700,969,971,968,970
SPXUSD,20081103,162800,970,971,969,970
SPXUSD,20081103,162900,970,970,969,970
SPXUSD,20081103,163000,969,969,968,969
SPXUSD,20081103,163100,969,971,969,970
SPXUSD,20081103,163200,969,971,969,969
SPXUSD,20081103,163300,970,971,970,971
SPXUSD,20081103,163400,970,971,969,969
SPXUSD,20081103,163500,970,970,969,970
SPXUSD,20081103,163600,971,971,968,969
SPXUSD,20081103,163700,968,969,968,968
SPXUSD,20081103,163800,969,969,969,969
SPXUSD,20081103,163900,968,968,967,967
SPXUSD,20081103,164000,967,968,967,968
SPXUSD,20081103,164100,967,968,966,968
SPXUSD,20081103,164200,967,968,967,968
SPXUSD,20081103,164300,967,967,966,966
SPXUSD,20081103,164400,966,967,964,966
SPXUSD,20081103,164500,966,967,966,967
SPXUSD,20081103,164600,968,968,966,967
SPXUSD,20081103,164700,967,967,966,967
SPXUSD,20081103,164800,968,968,966,966
SPXUSD,20081103,164900,966,967,966,966
SPXUSD,20081103,165000,964,965,964,964
SPXUSD,20081103,165100,964,965,963,965
SPXUSD,20081103,165200,964,965,964,964
SPXUSD,20081103,165300,963,964,963,964
SPXUSD,20081103,165400,964,964,963,963
SPXUSD,20081103,165500,964,964,963,963
SPXUSD,20081103,165600,963,963,962,962
SPXUSD,20081103,165700,963,963,960,962
SPXUSD,20081103,165800,962,962,960,961
SPXUSD,20081103,165900,961,962,960,962
SPXUSD,20081103,170000,963,963,962,962
SPXUSD,20081103,170100,961,962,959,961
SPXUSD,20081103,170200,961,962,960,960
SPXUSD,20081103,170300,960,962,959,959
SPXUSD,20081103,170400,959,962,959,962
SPXUSD,20081103,170500,961,962,960,962
SPXUSD,20081103,170600,962,962,960,962
SPXUSD,20081103,170700,963,963,961,961
SPXUSD,20081103,170800,961,961,961,961
SPXUSD,20081103,170900,962,963,960,961
SPXUSD,20081103,171000,962,962,959,959
SPXUSD,20081103,171100,961,962,959,961
SPXUSD,20081103,171200,961,961,960,960
SPXUSD,20081103,171300,960,961,960,961
SPXUSD,20081103,171400,961,962,960,961
SPXUSD,20081103,171500,961,961,959,959
SPXUSD,20081103,171600,959,961,958,958
SPXUSD,20081103,171700,959,959,958,959
SPXUSD,20081103,171800,958,959,958,958
SPXUSD,20081103,171900,958,959,957,957
SPXUSD,20081103,172000,958,959,958,958
SPXUSD,20081103,172100,958,960,957,958
SPXUSD,20081103,172200,958,960,958,959
SPXUSD,20081103,172300,960,961,959,960
SPXUSD,20081103,172400,960,960,958,959
SPXUSD,20081103,172500,959,960,958,958
SPXUSD,20081103,172600,960,960,958,959
SPXUSD,20081103,172700,960,961,958,959
SPXUSD,20081103,172800,960,961,959,961
SPXUSD,20081103,172900,960,961,960,961
SPXUSD,20081103,173000,961,962,960,962
SPXUSD,20081103,173100,960,962,960,961
SPXUSD,20081103,173200,962,962,960,960
SPXUSD,20081103,173300,960,961,959,961
SPXUSD,20081103,173400,962,962,959,959
SPXUSD,20081103,173500,960,961,959,959
SPXUSD,20081103,173600,959,961,959,961
SPXUSD,20081103,173700,960,963,960,962
SPXUSD,20081103,173800,962,963,961,962
SPXUSD,20081103,173900,962,962,960,961
SPXUSD,20081103,174000,961,962,960,960
SPXUSD,20081103,174100,960,960,959,960
SPXUSD,20081103,174200,960,961,960,961
SPXUSD,20081103,174300,960,961,960,961
SPXUSD,20081103,174400,960,962,960,961
SPXUSD,20081103,174500,961,963,959,963
SPXUSD,20081103,174600,962,962,961,962
SPXUSD,20081103,174700,962,963,962,962
SPXUSD,20081103,174800,963,964,963,964
SPXUSD,20081103,174900,963,964,963,963
SPXUSD,20081103,175000,963,963,962,962
SPXUSD,20081103,175100,963,963,961,962
SPXUSD,20081103,175200,962,962,960,960
SPXUSD,20081103,175300,961,961,960,960
SPXUSD,20081103,175400,960,962,960,962
SPXUSD,20081103,175500,961,963,961,963
SPXUSD,20081103,175600,964,964,962,963
SPXUSD,20081103,175700,961,962,960,960
SPXUSD,20081103,175800,961,961,960,960
SPXUSD,20081103,175900,960,961,959,959
SPXUSD,20081103,180000,960,960,958,959
SPXUSD,20081103,180100,959,960,958,959
SPXUSD,20081103,180200,959,960,958,960
SPXUSD,20081103,180300,961,961,956,958
SPXUSD,20081103,180400,957,958,957,958
SPXUSD,20081103,180500,956,959,956,956
SPXUSD,20081103,180600,957,957,955,957
SPXUSD,20081103,180700,957,959,956,959
SPXUSD,20081103,180800,958,959,957,958
SPXUSD,20081103,180900,957,959,957,959
SPXUSD,20081103,181000,959,961,959,960
SPXUSD,20081103,181100,960,962,959,960
SPXUSD,20081103,181200,960,963,960,962
SPXUSD,20081103,181300,960,962,959,960
SPXUSD,20081103,181400,959,960,958,958
SPXUSD,20081103,181500,959,961,958,959
SPXUSD,20081103,181600,960,960,959,959
SPXUSD,20081103,181700,960,962,960,962
SPXUSD,20081103,181800,963,963,959,960
SPXUSD,20081103,181900,961,962,960,961
SPXUSD,20081103,182000,962,962,960,961
SPXUSD,20081103,182100,961,961,959,959
SPXUSD,20081103,182200,959,959,957,957
SPXUSD,20081103,182300,957,960,956,960
SPXUSD,20081103,182400,958,959,958,959
SPXUSD,20081103,182500,958,960,958,960
SPXUSD,20081103,182600,960,960,958,960
SPXUSD,20081103,182700,959,959,957,958
SPXUSD,20081103,182800,958,961,958,961
SPXUSD,20081103,182900,961,961,959,961
SPXUSD,20081103,183000,960,963,960,962
SPXUSD,20081103,183100,961,962,961,961
SPXUSD,20081103,183200,960,962,960,962
SPXUSD,20081103,183300,960,961,960,961
SPXUSD,20081103,183400,962,963,962,962
SPXUSD,20081103,183500,964,965,962,963
SPXUSD,20081103,183600,963,963,963,963
SPXUSD,20081103,183700,963,964,963,964
SPXUSD,20081103,183800,963,963,963,963
SPXUSD,20081103,183900,963,964,963,964
SPXUSD,20081103,184000,963,965,963,964
SPXUSD,20081103,184100,964,965,964,965
SPXUSD,20081103,184200,964,966,964,966
SPXUSD,20081103,184300,964,967,964,966
SPXUSD,20081103,184400,965,966,964,964
SPXUSD,20081103,184500,965,967,964,966
SPXUSD,20081103,184600,965,967,965,967
SPXUSD,20081103,184700,966,968,966,967
SPXUSD,20081103,184800,967,969,966,969
SPXUSD,20081103,184900,968,969,966,967
SPXUSD,20081103,185000,966,968,966,966
SPXUSD,20081103,185100,965,968,964,967
SPXUSD,20081103,185200,967,967,966,966
SPXUSD,20081103,185300,967,967,965,965
SPXUSD,20081103,185400,966,966,964,964
SPXUSD,20081103,185500,965,965,965,965
SPXUSD,20081103,185600,965,965,962,963
SPXUSD,20081103,185700,962,963,962,962
SPXUSD,20081103,185800,962,962,962,962
SPXUSD,20081103,185900,962,965,961,963
SPXUSD,20081103,190000,964,965,963,965
SPXUSD,20081103,190100,965,967,963,967
SPXUSD,20081103,190200,967,967,964,965
SPXUSD,20081103,190300,965,967,965,965
SPXUSD,20081103,190400,966,966,965,966
SPXUSD,20081103,190500,966,967,966,966
SPXUSD,20081103,190600,966,967,965,965
SPXUSD,20081103,190700,965,967,965,967
SPXUSD,20081103,190800,967,969,966,968
SPXUSD,20081103,190900,967,968,967,968
SPXUSD,20081103,191000,968,968,966,968
SPXUSD,20081103,191100,966,968,966,967
SPXUSD,20081103,191200,967,968,967,968
SPXUSD,20081103,191300,967,968,967,968
SPXUSD,20081103,191400,968,969,968,968
SPXUSD,20081103,191500,968,970,968,968
SPXUSD,20081103,191600,969,970,968,969
SPXUSD,20081103,191700,968,970,968,968
SPXUSD,20081103,191800,969,970,969,970
SPXUSD,20081103,191900,969,970,969,970
SPXUSD,20081103,192000,969,969,968,968
SPXUSD,20081103,192100,970,970,969,969
SPXUSD,20081103,192200,969,970,969,970
SPXUSD,20081103,192300,969,969,968,968
SPXUSD,20081103,192400,969,969,968,968
SPXUSD,20081103,192500,970,970,969,970
SPXUSD,20081103,192600,970,970,969,969
SPXUSD,20081103,192700,970,970,968,968
SPXUSD,20081103,192800,969,969,968,968
SPXUSD,20081103,192900,969,970,969,970
SPXUSD,20081103,193000,969,970,969,969
SPXUSD,20081103,193100,968,969,968,969
SPXUSD,20081103,193200,970,970,968,970
SPXUSD,20081103,193300,969,970,969,969
SPXUSD,20081103,193400,968,970,968,970
SPXUSD,20081103,193500,969,969,969,969
SPXUSD,20081103,193600,969,970,968,968
SPXUSD,20081103,193700,969,969,969,969
SPXUSD,20081103,193800,969,970,968,968
SPXUSD,20081103,193900,968,970,968,969
SPXUSD,20081103,194000,969,970,969,969
SPXUSD,20081103,194100,969,969,969,969
SPXUSD,20081103,194200,968,970,968,970
SPXUSD,20081103,194300,969,970,969,970
SPXUSD,20081103,194400,969,969,969,969
SPXUSD,20081103,194500,969,969,969,969
SPXUSD,20081103,194600,968,970,967,968
SPXUSD,20081103,194700,967,969,967,967
SPXUSD,20081103,194800,967,967,967,967
SPXUSD,20081103,194900,968,968,966,966
SPXUSD,20081103,195000,968,968,967,968
SPXUSD,20081103,195100,967,968,966,967
SPXUSD,20081103,195200,968,968,966,967
SPXUSD,20081103,195300,966,967,966,967
SPXUSD,20081103,195400,967,967,966,966
SPXUSD,20081103,195500,966,967,966,967
SPXUSD,20081103,195600,966,967,966,966
SPXUSD,20081103,195700,966,967,966,967
SPXUSD,20081103,195800,966,966,965,965
SPXUSD,20081103,195900,967,967,965,966
SPXUSD,20081103,200000,966,967,965,967
SPXUSD,20081103,200100,967,967,965,965
SPXUSD,20081103,200200,966,966,964,965
SPXUSD,20081103,200300,966,966,965,965
SPXUSD,20081103,200400,966,966,965,966
SPXUSD,20081103,200500,966,967,965,966
SPXUSD,20081103,200600,965,966,965,965
SPXUSD,20081103,200700,966,967,966,966
SPXUSD,20081103,200800,967,967,966,967
SPXUSD,20081103,200900,967,969,967,968
SPXUSD,20081103,201000,967,971,967,969
SPXUSD,20081103,201100,970,970,967,968
SPXUSD,20081103,201200,969,970,969,970
SPXUSD,20081103,201300,968,969,968,969
SPXUSD,20081103,201400,968,969,968,968
SPXUSD,20081103,220000,969,969,969,969
SPXUSD,20081103,220100,968,969,968,968
SPXUSD,20081103,220200,969,969,967,969
SPXUSD,20081103,220300,968,969,967,969
SPXUSD,20081103,220400,967,969,967,968
SPXUSD,20081103,220500,968,969,967,969
SPXUSD,20081103,220600,968,968,967,967
SPXUSD,20081103,220700,968,968,968,968
SPXUSD,20081103,220800,967,969,967,968
SPXUSD,20081103,220900,969,970,968,970
SPXUSD,20081103,221000,970,970,970,970
SPXUSD,20081103,221100,969,971,969,970
SPXUSD,20081103,221200,970,971,970,971
SPXUSD,20081103,221300,971,971,970,971
SPXUSD,20081103,221400,969,970,969,969
SPXUSD,20081103,221500,970,970,969,970
SPXUSD,20081103,221600,968,970,968,970
SPXUSD,20081103,221700,969,970,968,969
SPXUSD,20081103,221800,968,970,968,970
SPXUSD,20081103,221900,969,969,968,968
SPXUSD,20081103,222000,969,970,968,970
SPXUSD,20081103,222100,968,969,968,969
SPXUSD,20081103,222200,969,969,968,968
SPXUSD,20081103,222300,968,968,968,968
SPXUSD,20081103,222400,967,969,967,968
SPXUSD,20081103,222500,969,969,968,968
SPXUSD,20081103,222600,967,968,967,968
SPXUSD,20081103,222700,969,969,968,968
SPXUSD,20081103,222800,969,969,968,968
SPXUSD,20081103,222900,969,970,969,969
SPXUSD,20081103,223000,969,969,969,969
SPXUSD,20081103,223100,969,969,967,968
SPXUSD,20081103,223200,968,969,968,969
SPXUSD,20081103,223300,970,970,970,970
SPXUSD,20081103,223400,968,969,968,969
SPXUSD,20081103,223500,968,968,968,968
SPXUSD,20081103,223600,967,969,967,969
SPXUSD,20081103,223700,968,968,968,968
SPXUSD,20081103,223800,969,969,968,968
SPXUSD,20081103,223900,968,968,967,968
SPXUSD,20081103,224000,968,968,967,968
SPXUSD,20081103,224100,968,968,966,966
SPXUSD,20081103,224200,967,968,967,968
SPXUSD,20081103,224300,966,968,966,967
SPXUSD,20081103,224400,967,967,966,966
SPXUSD,20081103,224500,968,968,967,967
SPXUSD,20081103,224600,966,966,966,966
SPXUSD,20081103,224700,966,966,965,965
SPXUSD,20081103,224800,966,966,965,966
SPXUSD,20081103,224900,967,969,967,967
SPXUSD,20081103,225000,969,969,967,967
SPXUSD,20081103,225100,967,967,967,967
SPXUSD,20081103,225200,967,968,967,967
SPXUSD,20081103,225300,966,968,966,968
SPXUSD,20081103,225400,967,968,966,967
SPXUSD,20081103,225500,967,967,965,966
SPXUSD,20081103,225600,967,967,967,967
SPXUSD,20081103,225700,967,967,966,966
SPXUSD,20081103,225800,966,967,966,966
SPXUSD,20081103,225900,966,968,966,968
SPXUSD,20081103,230000,968,969,967,969
SPXUSD,20081103,230100,968,968,967,968
SPXUSD,20081103,230200,969,969,968,968
SPXUSD,20081103,230300,968,970,968,968
SPXUSD,20081103,230400,968,969,967,967
SPXUSD,20081103,230500,968,970,968,969
SPXUSD,20081103,230600,970,970,969,970
SPXUSD,20081103,230700,971,971,969,969
SPXUSD,20081103,230800,970,970,968,968
SPXUSD,20081103,230900,969,969,967,967
SPXUSD,20081103,231000,966,968,966,967
SPXUSD,20081103,231100,968,968,967,968
SPXUSD,20081103,231200,968,968,967,967
SPXUSD,20081103,231300,967,967,966,967
SPXUSD,20081103,231400,967,967,967,967
SPXUSD,20081103,231500,966,968,966,967
SPXUSD,20081103,231600,968,969,967,969
SPXUSD,20081103,231700,968,969,967,969
SPXUSD,20081103,231800,968,969,967,967
SPXUSD,20081103,231900,967,967,966,966
SPXUSD,20081103,232000,966,966,965,966
SPXUSD,20081103,232100,965,967,965,967
SPXUSD,20081103,232200,967,967,966,966
SPXUSD,20081103,232300,967,968,966,966
SPXUSD,20081103,232400,965,967,965,967
SPXUSD,20081103,232500,966,966,965,965
SPXUSD,20081103,232600,966,966,965,965
SPXUSD,20081103,232700,966,966,966,966
SPXUSD,20081103,232800,965,966,965,966
SPXUSD,20081103,232900,966,966,965,965
SPXUSD,20081103,233000,966,967,965,965
SPXUSD,20081103,233100,966,967,965,967
SPXUSD,20081103,233200,965,965,965,965
SPXUSD,20081103,233300,965,965,965,965
SPXUSD,20081103,233400,965,965,964,964
SPXUSD,20081103,233500,964,965,964,965
SPXUSD,20081103,233600,965,965,965,965
SPXUSD,20081103,233700,964,965,964,965
SPXUSD,20081103,233800,966,966,965,965
SPXUSD,20081103,233900,965,965,965,965
SPXUSD,20081103,234000,963,966,963,965
SPXUSD,20081103,234100,964,965,964,965
SPXUSD,20081103,234200,966,966,964,964
SPXUSD,20081103,234300,964,966,964,966
SPXUSD,20081103,234400,965,965,964,965
SPXUSD,20081103,234500,965,965,964,964
SPXUSD,20081103,234600,965,965,963,964
SPXUSD,20081103,234700,964,964,964,964
SPXUSD,20081103,234800,964,964,963,964
SPXUSD,20081103,234900,963,964,963,964
SPXUSD,20081103,235000,964,964,964,964
SPXUSD,20081103,235100,963,964,963,963
SPXUSD,20081103,235200,963,964,963,964
SPXUSD,20081103,235300,964,965,963,964
SPXUSD,20081103,235400,965,965,963,964
SPXUSD,20081103,235500,963,964,963,964
SPXUSD,20081103,235600,963,965,963,965
SPXUSD,20081103,235700,965,967,964,966
SPXUSD,20081103,235800,965,967,965,966
SPXUSD,20081103,235900,966,967,966,966
NDQUSD,20081103,000100,1338,1338,1336,1337
NDQUSD,20081103,000300,1337,1338,1337,1337
NDQUSD,20081103,000400,1337,1339,1337,1339
NDQUSD,20081103,000500,1338,1338,1337,1337
NDQUSD,20081103,001400,1337,1338,1337,1338
NDQUSD,20081103,001600,1336,1336,1336,1336
NDQUSD,20081103,002100,1338,1338,1337,1338
NDQUSD,20081103,002200,1337,1338,1337,1338
NDQUSD,20081103,002300,1336,1337,1336,1337
NDQUSD,20081103,002400,1335,1336,1335,1335
NDQUSD,20081103,002500,1336,1336,1335,1335
NDQUSD,20081103,002600,1336,1336,1335,1336
NDQUSD,20081103,002700,1336,1336,1335,1335
NDQUSD,20081103,002900,1336,1337,1336,1337
NDQUSD,20081103,003000,1336,1337,1336,1336
NDQUSD,20081103,003100,1336,1337,1336,1337
NDQUSD,20081103,003200,1338,1339,1338,1339
NDQUSD,20081103,003300,1339,1339,1338,1339
NDQUSD,20081103,003400,1337,1340,1337,1339
NDQUSD,20081103,003500,1339,1339,1339,1339
NDQUSD,20081103,003600,1338,1339,1338,1338
NDQUSD,20081103,003700,1339,1339,1338,1339
NDQUSD,20081103,003800,1338,1340,1338,1340
NDQUSD,20081103,003900,1340,1341,1340,1340
NDQUSD,20081103,004000,1340,1342,1339,1342
NDQUSD,20081103,004200,1342,1343,1340,1341
NDQUSD,20081103,004300,1341,1341,1340,1340
NDQUSD,20081103,004700,1340,1345,1340,1343
NDQUSD,20081103,004800,1344,1344,1343,1344
NDQUSD,20081103,005000,1346,1347,1345,1347
NDQUSD,20081103,005100,1348,1348,1348,1348
NDQUSD,20081103,005200,1347,1349,1347,1349
NDQUSD,20081103,005300,1349,1349,1347,1347
NDQUSD,20081103,005400,1349,1350,1348,1348
NDQUSD,20081103,005500,1349,1349,1348,1348
NDQUSD,20081103,005600,1348,1351,1348,1351
NDQUSD,20081103,005700,1351,1352,1351,1352
NDQUSD,20081103,005800,1352,1352,1351,1351
NDQUSD,20081103,005900,1351,1351,1351,1351
NDQUSD,20081103,010100,1350,1350,1350,1350
NDQUSD,20081103,010300,1350,1351,1350,1350
NDQUSD,20081103,010400,1350,1351,1350,1351
NDQUSD,20081103,010500,1350,1351,1350,1351
NDQUSD,20081103,010600,1352,1355,1352,1354
NDQUSD,20081103,010700,1352,1354,1352,1352
NDQUSD,20081103,010800,1352,1354,1352,1353
NDQUSD,20081103,010900,1353,1353,1352,1352
NDQUSD,20081103,011000,1351,1352,1351,1352
NDQUSD,20081103,011100,1350,1352,1350,1352
NDQUSD,20081103,011300,1350,1351,1350,1351
NDQUSD,20081103,011500,1351,1351,1350,1351
NDQUSD,20081103,011600,1350,1351,1350,1351
NDQUSD,20081103,011700,1350,1350,1349,1349
NDQUSD,20081103,011800,1350,1350,1350,1350
NDQUSD,20081103,012000,1349,1351,1349,1350
NDQUSD,20081103,012100,1351,1351,1350,1351
NDQUSD,20081103,012200,1349,1350,1349,1350
NDQUSD,20081103,012300,1351,1351,1349,1350
NDQUSD,20081103,013100,1348,1349,1348,1349
NDQUSD,20081103,013700,1349,1350,1349,1349
NDQUSD,20081103,013800,1349,1351,1349,1350
NDQUSD,20081103,013900,1351,1351,1350,1350
NDQUSD,20081103,014000,1350,1352,1350,1352
NDQUSD,20081103,014100,1351,1351,1350,1350
NDQUSD,20081103,014200,1349,1351,1349,1351
NDQUSD,20081103,014300,1351,1351,1350,1350
NDQUSD,20081103,014400,1350,1352,1350,1352
NDQUSD,20081103,014800,1349,1350,1349,1350
NDQUSD,20081103,015000,1349,1349,1348,1348
NDQUSD,20081103,015300,1348,1349,1348,1349
NDQUSD,20081103,015600,1348,1348,1347,1348
NDQUSD,20081103,015700,1349,1350,1349,1350
NDQUSD,20081103,015800,1348,1349,1348,1349
NDQUSD,20081103,015900,1348,1349,1348,1349
NDQUSD,20081103,020000,1348,1349,1348,1348
NDQUSD,20081103,020200,1347,1348,1347,1348
NDQUSD,20081103,020300,1346,1346,1346,1346
NDQUSD,20081103,020400,1347,1347,1345,1345
NDQUSD,20081103,020500,1345,1345,1345,1345
NDQUSD,20081103,020600,1345,1345,1344,1344
NDQUSD,20081103,020700,1345,1345,1344,1344
NDQUSD,20081103,020800,1345,1345,1345,1345
NDQUSD,20081103,020900,1344,1345,1343,1344
NDQUSD,20081103,021000,1345,1345,1344,1344
NDQUSD,20081103,021100,1343,1344,1343,1344
NDQUSD,20081103,021300,1343,1346,1343,1345
NDQUSD,20081103,021500,1347,1347,1346,1347
NDQUSD,20081103,021600,1347,1348,1346,1348
NDQUSD,20081103,021900,1346,1346,1346,1346
NDQUSD,20081103,022000,1346,1346,1344,1344
NDQUSD,20081103,022100,1346,1346,1344,1344
NDQUSD,20081103,022200,1344,1346,1344,1346
NDQUSD,20081103,022300,1344,1346,1344,1345
NDQUSD,20081103,022400,1345,1345,1344,1345
NDQUSD,20081103,022700,1345,1346,1344,1345
NDQUSD,20081103,022900,1345,1345,1344,1344
NDQUSD,20081103,023200,1344,1344,1342,1343
NDQUSD,20081103,023600,1342,1343,1342,1342
NDQUSD,20081103,023700,1342,1342,1342,1342
NDQUSD,20081103,023800,1343,1344,1343,1343
NDQUSD,20081103,023900,1342,1344,1342,1343
NDQUSD,20081103,024200,1346,1346,1344,1344
NDQUSD,20081103,024400,1346,1347,1345,1345
NDQUSD,20081103,024500,1346,1347,1346,1347
NDQUSD,20081103,024600,1347,1347,1345,1345
NDQUSD,20081103,025000,1346,1346,1346,1346
NDQUSD,20081103,025100,1345,1346,1344,1346
NDQUSD,20081103,025200,1347,1347,1346,1346
NDQUSD,20081103,025300,1348,1348,1346,1347
NDQUSD,20081103,025500,1349,1349,1347,1349
NDQUSD,20081103,025600,1347,1348,1347,1348
NDQUSD,20081103,025700,1348,1349,1348,1349
NDQUSD,20081103,025800,1349,1350,1348,1350
NDQUSD,20081103,031000,1348,1348,1346,1346
NDQUSD,20081103,031200,1348,1348,1347,1347
NDQUSD,20081103,031300,1348,1348,1347,1347
NDQUSD,20081103,031700,1347,1348,1347,1348
NDQUSD,20081103,032400,1348,1349,1347,1349
NDQUSD,20081103,033100,1346,1346,1345,1345
NDQUSD,20081103,033200,1345,1346,1345,1345
NDQUSD,20081103,033300,1344,1345,1342,1343
NDQUSD,20081103,033400,1346,1346,1344,1344
NDQUSD,20081103,033500,1346,1346,1346,1346
NDQUSD,20081103,033900,1346,1346,1346,1346
NDQUSD,20081103,034800,1348,1348,1347,1348
NDQUSD,20081103,034900,1348,1349,1348,1348
NDQUSD,20081103,035500,1348,1349,1348,1348
NDQUSD,20081103,035700,1348,1349,1348,1349
NDQUSD,20081103,035900,1348,1349,1348,1349
NDQUSD,20081103,040000,1348,1349,1348,1349
NDQUSD,20081103,040100,1348,1348,1347,1347
NDQUSD,20081103,040300,1349,1349,1346,1349
NDQUSD,20081103,040500,1348,1348,1346,1348
NDQUSD,20081103,040600,1347,1348,1347,1348
NDQUSD,20081103,040700,1348,1350,1348,1349
NDQUSD,20081103,040800,1348,1348,1347,1347
NDQUSD,20081103,041000,1350,1351,1350,1351
NDQUSD,20081103,041200,1350,1351,1350,1351
NDQUSD,20081103,041500,1349,1350,1349,1350
NDQUSD,20081103,042000,1350,1350,1349,1349
NDQUSD,20081103,042400,1350,1350,1349,1349
NDQUSD,20081103,042800,1350,1351,1349,1351
NDQUSD,20081103,043500,1348,1348,1345,1346
NDQUSD,20081103,044500,1346,1346,1345,1345
NDQUSD,20081103,044600,1345,1347,1345,1345
NDQUSD,20081103,045200,1346,1347,1346,1347
NDQUSD,20081103,045600,1346,1348,1346,1348
NDQUSD,20081103,045700,1349,1350,1349,1349
NDQUSD,20081103,045900,1350,1350,1349,1350
NDQUSD,20081103,050700,1347,1349,1347,1348
NDQUSD,20081103,051300,1349,1350,1348,1350
NDQUSD,20081103,051400,1349,1350,1349,1349
NDQUSD,20081103,051500,1348,1348,1347,1348
NDQUSD,20081103,051700,1349,1351,1349,1351
NDQUSD,20081103,051900,1351,1351,1350,1350
NDQUSD,20081103,052400,1348,1349,1348,1348
NDQUSD,20081103,052500,1349,1349,1347,1347
NDQUSD,20081103,052600,1347,1349,1347,1347
NDQUSD,20081103,052700,1348,1348,1347,1347
NDQUSD,20081103,052800,1348,1348,1348,1348
NDQUSD,20081103,052900,1348,1349,1348,1349
NDQUSD,20081103,053200,1347,1348,1347,1347
NDQUSD,20081103,053300,1345,1346,1345,1345
NDQUSD,20081103,053400,1345,1347,1345,1345
NDQUSD,20081103,053500,1347,1347,1346,1346
NDQUSD,20081103,053700,1346,1346,1345,1345
NDQUSD,20081103,053900,1346,1346,1345,1345
NDQUSD,20081103,054200,1346,1346,1343,1343
NDQUSD,20081103,054400,1343,1343,1342,1342
NDQUSD,20081103,054600,1344,1344,1344,1344
NDQUSD,20081103,054700,1343,1344,1343,1344
NDQUSD,20081103,054900,1344,1344,1343,1343
NDQUSD,20081103,055100,1344,1345,1344,1345
NDQUSD,20081103,055200,1343,1344,1343,1343
NDQUSD,20081103,055300,1344,1344,1344,1344
NDQUSD,20081103,055500,1342,1344,1342,1344
NDQUSD,20081103,055600,1343,1343,1343,1343
NDQUSD,20081103,055700,1344,1344,1343,1343
NDQUSD,20081103,055800,1343,1343,1343,1343
NDQUSD,20081103,055900,1344,1345,1344,1344
NDQUSD,20081103,060000,1344,1346,1344,1345
NDQUSD,20081103,060100,1345,1347,1344,1345
NDQUSD,20081103,060200,1347,1348,1346,1348
NDQUSD,20081103,060300,1347,1348,1347,1348
NDQUSD,20081103,060400,1347,1347,1346,1346
NDQUSD,20081103,060500,1345,1346,1345,1346
NDQUSD,20081103,060600,1345,1345,1344,1345
NDQUSD,20081103,060700,1347,1348,1347,1348
NDQUSD,20081103,060800,1347,1347,1346,1346
NDQUSD,20081103,060900,1346,1347,1346,1346
NDQUSD,20081103,061000,1346,1347,1346,1347
NDQUSD,20081103,061100,1347,1347,1346,1346
NDQUSD,20081103,061200,1346,1347,1346,1347
NDQUSD,20081103,061500,1347,1347,1347,1347
NDQUSD,20081103,061600,1347,1349,1346,1347
NDQUSD,20081103,061700,1349,1350,1348,1348
NDQUSD,20081103,061800,1348,1348,1347,1347
NDQUSD,20081103,061900,1348,1348,1346,1346
NDQUSD,20081103,062000,1346,1348,1346,1347
NDQUSD,20081103,062100,1346,1346,1341,1342
NDQUSD,20081103,062200,1344,1345,1344,1345
NDQUSD,20081103,062400,1344,1344,1343,1343
NDQUSD,20081103,062500,1343,1344,1342,1343
NDQUSD,20081103,062700,1343,1344,1343,1344
NDQUSD,20081103,063000,1343,1343,1342,1343
NDQUSD,20081103,063100,1343,1343,1341,1342
NDQUSD,20081103,063200,1342,1343,1342,1343
NDQUSD,20081103,063300,1343,1343,1343,1343
NDQUSD,20081103,063400,1342,1345,1342,1343
NDQUSD,20081103,063500,1344,1344,1342,1344
NDQUSD,20081103,063600,1344,1345,1342,1344
NDQUSD,20081103,063700,1344,1344,1343,1343
NDQUSD,20081103,063800,1343,1343,1343,1343
NDQUSD,20081103,063900,1343,1343,1342,1342
NDQUSD,20081103,064000,1341,1342,1341,1342
NDQUSD,20081103,064100,1341,1342,1341,1342
NDQUSD,20081103,064200,1341,1342,1341,1341
NDQUSD,20081103,064300,1341,1342,1341,1342
NDQUSD,20081103,064400,1341,1342,1341,1342
NDQUSD,20081103,064500,1343,1343,1340,1341
NDQUSD,20081103,064600,1340,1341,1340,1340
NDQUSD,20081103,064700,1342,1343,1342,1343
NDQUSD,20081103,064800,1343,1344,1343,1343
NDQUSD,20081103,064900,1344,1345,1344,1345
NDQUSD,20081103,065000,1345,1345,1344,1344
NDQUSD,20081103,065100,1345,1345,1342,1342
NDQUSD,20081103,065200,1342,1344,1341,1342
NDQUSD,20081103,065300,1342,1343,1342,1342
NDQUSD,20081103,065400,1343,1343,1342,1342
NDQUSD,20081103,065500,1342,1343,1342,1343
NDQUSD,20081103,065600,1342,1343,1342,1343
NDQUSD,20081103,065700,1343,1344,1343,1344
NDQUSD,20081103,065800,1343,1343,1343,1343
NDQUSD,20081103,065900,1342,1343,1342,1342
NDQUSD,20081103,070000,1343,1346,1342,1346
NDQUSD,20081103,070100,1346,1348,1346,1346
NDQUSD,20081103,070200,1347,1347,1343,1345
NDQUSD,20081103,070300,1344,1344,1341,1341
NDQUSD,20081103,070400,1342,1342,1341,1341
NDQUSD,20081103,070600,1342,1342,1340,1340
NDQUSD,20081103,070700,1340,1341,1340,1341
NDQUSD,20081103,070800,1339,1341,1339,1341
NDQUSD,20081103,070900,1339,1341,1339,1339
NDQUSD,20081103,071000,1340,1340,1339,1339
NDQUSD,20081103,071100,1339,1341,1333,1336
NDQUSD,20081103,071200,1336,1337,1336,1337
NDQUSD,20081103,071300,1339,1339,1338,1338
NDQUSD,20081103,071400,1337,1337,1336,1336
NDQUSD,20081103,071500,1336,1336,1335,1336
NDQUSD,20081103,071600,1336,1336,1334,1336
NDQUSD,20081103,071700,1334,1338,1334,1335
NDQUSD,20081103,071800,1336,1336,1334,1334
NDQUSD,20081103,071900,1334,1336,1333,1333
NDQUSD,20081103,072000,1335,1336,1332,1334
NDQUSD,20081103,072100,1334,1335,1333,1333
NDQUSD,20081103,072200,1334,1334,1333,1334
NDQUSD,20081103,072300,1333,1333,1330,1332
NDQUSD,20081103,072400,1333,1333,1330,1330
NDQUSD,20081103,072500,1330,1332,1330,1332
NDQUSD,20081103,072600,1333,1333,1332,1333
NDQUSD,20081103,072700,1332,1334,1332,1333
NDQUSD,20081103,072800,1335,1335,1334,1334
NDQUSD,20081103,072900,1335,1336,1335,1336
NDQUSD,20081103,073000,1336,1337,1336,1337
NDQUSD,20081103,073100,1337,1337,1336,1337
NDQUSD,20081103,073200,1337,1337,1334,1334
NDQUSD,20081103,073300,1335,1337,1335,1335
NDQUSD,20081103,073400,1336,1336,1334,1334
NDQUSD,20081103,073500,1334,1335,1334,1334
NDQUSD,20081103,073600,1335,1336,1334,1336
NDQUSD,20081103,073700,1336,1337,1335,1337
NDQUSD,20081103,073800,1337,1337,1337,1337
NDQUSD,20081103,073900,1337,1337,1336,1336
NDQUSD,20081103,074000,1336,1337,1335,1337
NDQUSD,20081103,074100,1336,1338,1335,1337
NDQUSD,20081103,074200,1339,1339,1337,1337
NDQUSD,20081103,074300,1338,1339,1337,1337
NDQUSD,20081103,074400,1337,1337,1337,1337
NDQUSD,20081103,074500,1338,1338,1338,1338
NDQUSD,20081103,074600,1337,1339,1336,1338
NDQUSD,20081103,074700,1338,1338,1337,1338
NDQUSD,20081103,074800,1337,1339,1337,1338
NDQUSD,20081103,074900,1339,1339,1338,1338
NDQUSD,20081103,075000,1339,1339,1338,1338
NDQUSD,20081103,075100,1338,1339,1338,1338
NDQUSD,20081103,075200,1339,1339,1339,1339
NDQUSD,20081103,075300,1338,1339,1338,1339
NDQUSD,20081103,075400,1339,1339,1335,1336
NDQUSD,20081103,075500,1337,1339,1337,1337
NDQUSD,20081103,075600,1338,1338,1338,1338
NDQUSD,20081103,075800,1339,1339,1338,1338
NDQUSD,20081103,075900,1339,1339,1337,1337
NDQUSD,20081103,080000,1338,1338,1337,1338
NDQUSD,20081103,080100,1337,1338,1336,1336
NDQUSD,20081103,080200,1337,1337,1337,1337
NDQUSD,20081103,080300,1336,1338,1336,1337
NDQUSD,20081103,080400,1336,1339,1336,1339
NDQUSD,20081103,080500,1338,1339,1337,1337
NDQUSD,20081103,080600,1339,1339,1338,1339
NDQUSD,20081103,080700,1338,1340,1338,1340
NDQUSD,20081103,080800,1339,1340,1339,1340
NDQUSD,20081103,080900,1339,1341,1338,1340
NDQUSD,20081103,081000,1339,1341,1339,1339
NDQUSD,20081103,081100,1339,1339,1339,1339
NDQUSD,20081103,081200,1339,1339,1337,1338
NDQUSD,20081103,081300,1337,1339,1337,1339
NDQUSD,20081103,081400,1338,1338,1338,1338
NDQUSD,20081103,081500,1338,1340,1338,1338
NDQUSD,20081103,081600,1339,1339,1338,1338
NDQUSD,20081103,081700,1338,1339,1338,1339
NDQUSD,20081103,081800,1339,1340,1339,1340
NDQUSD,20081103,081900,1340,1340,1339,1339
NDQUSD,20081103,082000,1341,1343,1341,1341
NDQUSD,20081103,082100,1342,1343,1341,1343
NDQUSD,20081103,082200,1342,1344,1342,1342
NDQUSD,20081103,082300,1342,1342,1340,1340
NDQUSD,20081103,082400,1340,1340,1338,1339
NDQUSD,20081103,082500,1339,1339,1337,1339
NDQUSD,20081103,082600,1338,1340,1337,1338
NDQUSD,20081103,082700,1341,1341,1340,1341
NDQUSD,20081103,082800,1340,1342,1340,1341
NDQUSD,20081103,082900,1342,1342,1341,1341
NDQUSD,20081103,083000,1343,1343,1341,1341
NDQUSD,20081103,083100,1342,1342,1340,1341
NDQUSD,20081103,083200,1342,1342,1341,1341
NDQUSD,20081103,083300,1341,1341,1341,1341
NDQUSD,20081103,083400,1341,1342,1341,1341
NDQUSD,20081103,083500,1341,1341,1340,1340
NDQUSD,20081103,083600,1342,1342,1339,1341
NDQUSD,20081103,083700,1341,1341,1340,1340
NDQUSD,20081103,083900,1342,1342,1340,1340
NDQUSD,20081103,084000,1340,1341,1340,1341
NDQUSD,20081103,084100,1338,1340,1338,1340
NDQUSD,20081103,084200,1340,1340,1340,1340
NDQUSD,20081103,084300,1340,1340,1339,1339
NDQUSD,20081103,084400,1341,1341,1340,1340
NDQUSD,20081103,084500,1340,1341,1340,1341
NDQUSD,20081103,084600,1340,1340,1340,1340
NDQUSD,20081103,084700,1340,1341,1339,1340
NDQUSD,20081103,084800,1339,1339,1337,1338
NDQUSD,20081103,084900,1339,1340,1338,1340
NDQUSD,20081103,085000,1338,1339,1338,1338
NDQUSD,20081103,085100,1338,1338,1338,1338
NDQUSD,20081103,085200,1339,1339,1338,1339
NDQUSD,20081103,085500,1339,1339,1338,1338
NDQUSD,20081103,085600,1339,1339,1338,1339
NDQUSD,20081103,085700,1338,1339,1338,1339
NDQUSD,20081103,085800,1339,1339,1337,1339
NDQUSD,20081103,085900,1339,1339,1339,1339
NDQUSD,20081103,090000,1338,1339,1338,1339
NDQUSD,20081103,090100,1338,1340,1338,1340
NDQUSD,20081103,090200,1340,1340,1338,1338
NDQUSD,20081103,090300,1339,1340,1339,1339
NDQUSD,20081103,090400,1340,1340,1340,1340
NDQUSD,20081103,090500,1339,1340,1338,1339
NDQUSD,20081103,090600,1340,1341,1340,1341
NDQUSD,20081103,090700,1339,1340,1339,1340
NDQUSD,20081103,090800,1340,1341,1340,1341
NDQUSD,20081103,090900,1342,1342,1341,1341
NDQUSD,20081103,091000,1341,1341,1340,1341
NDQUSD,20081103,091100,1340,1342,1340,1342
NDQUSD,20081103,091200,1341,1341,1339,1339
NDQUSD,20081103,091300,1341,1341,1339,1341
NDQUSD,20081103,091400,1340,1342,1340,1340
NDQUSD,20081103,091500,1342,1342,1340,1340
NDQUSD,20081103,091600,1341,1342,1341,1342
NDQUSD,20081103,091700,1341,1341,1341,1341
NDQUSD,20081103,091800,1341,1342,1341,1342
NDQUSD,20081103,091900,1342,1342,1341,1341
NDQUSD,20081103,092100,1340,1341,1340,1341
NDQUSD,20081103,092200,1340,1340,1339,1340
NDQUSD,20081103,092300,1339,1340,1339,1339
NDQUSD,20081103,092500,1338,1339,1338,1339
NDQUSD,20081103,092600,1338,1340,1338,1340
NDQUSD,20081103,092700,1340,1340,1339,1340
NDQUSD,20081103,092800,1339,1339,1338,1338
NDQUSD,20081103,092900,1339,1339,1337,1337
NDQUSD,20081103,093000,1338,1339,1338,1339
NDQUSD,20081103,093100,1339,1339,1337,1337
NDQUSD,20081103,093200,1338,1338,1336,1338
NDQUSD,20081103,093300,1337,1338,1337,1338
NDQUSD,20081103,093400,1339,1339,1338,1338
NDQUSD,20081103,093500,1338,1339,1338,1339
NDQUSD,20081103,093600,1339,1339,1337,1337
NDQUSD,20081103,093700,1339,1339,1338,1338
NDQUSD,20081103,093800,1338,1338,1338,1338
NDQUSD,20081103,093900,1338,1339,1337,1339
NDQUSD,20081103,094000,1339,1341,1338,1340
NDQUSD,20081103,094100,1341,1341,1340,1340
NDQUSD,20081103,094200,1341,1341,1340,1340
NDQUSD,20081103,094300,1341,1342,1340,1342
NDQUSD,20081103,094400,1342,1342,1340,1340
NDQUSD,20081103,094500,1340,1341,1339,1339
NDQUSD,20081103,094600,1339,1339,1338,1339
NDQUSD,20081103,094700,1337,1339,1337,1339
NDQUSD,20081103,094800,1339,1339,1338,1338
NDQUSD,20081103,094900,1339,1339,1339,1339
NDQUSD,20081103,095000,1338,1338,1338,1338
NDQUSD,20081103,095100,1337,1338,1337,1338
NDQUSD,20081103,095200,1337,1338,1337,1338
NDQUSD,20081103,095300,1336,1337,1335,1336
NDQUSD,20081103,095400,1337,1337,1336,1336
NDQUSD,20081103,095500,1336,1336,1335,1335
NDQUSD,20081103,095600,1336,1337,1336,1336
NDQUSD,20081103,095700,1336,1337,1336,1337
NDQUSD,20081103,095800,1337,1338,1337,1338
NDQUSD,20081103,095900,1338,1338,1338,1338
NDQUSD,20081103,100000,1338,1338,1336,1336
NDQUSD,20081103,100100,1337,1337,1337,1337
NDQUSD,20081103,100200,1338,1338,1337,1337
NDQUSD,20081103,100300,1337,1338,1337,1338
NDQUSD,20081103,100400,1337,1338,1336,1337
NDQUSD,20081103,100500,1337,1337,1336,1336
NDQUSD,20081103,100700,1337,1337,1335,1336
NDQUSD,20081103,100800,1335,1336,1333,1333
NDQUSD,20081103,100900,1333,1334,1333,1334
NDQUSD,20081103,101000,1332,1333,1331,1332
NDQUSD,20081103,101100,1333,1334,1332,1334
NDQUSD,20081103,101200,1334,1335,1333,1333
NDQUSD,20081103,101300,1333,1334,1333,1334
NDQUSD,20081103,101400,1333,1333,1331,1333
NDQUSD,20081103,101500,1332,1332,1330,1332
NDQUSD,20081103,101600,1332,1332,1331,1332
NDQUSD,20081103,101700,1333,1333,1332,1333
NDQUSD,20081103,101800,1333,1333,1333,1333
NDQUSD,20081103,101900,1333,1334,1333,1334
NDQUSD,20081103,102100,1334,1334,1332,1332
NDQUSD,20081103,102200,1333,1333,1331,1331
NDQUSD,20081103,102300,1331,1331,1329,1329
NDQUSD,20081103,102400,1329,1330,1329,1330
NDQUSD,20081103,102500,1328,1330,1328,1329
NDQUSD,20081103,102600,1331,1331,1329,1331
NDQUSD,20081103,102700,1331,1331,1330,1330
NDQUSD,20081103,102800,1331,1332,1329,1329
NDQUSD,20081103,102900,1331,1332,1329,1332
NDQUSD,20081103,103000,1332,1332,1332,1332
NDQUSD,20081103,103100,1332,1332,1330,1330
NDQUSD,20081103,103200,1331,1331,1330,1330
NDQUSD,20081103,103300,1330,1332,1330,1332
NDQUSD,20081103,103400,1332,1332,1331,1332
NDQUSD,20081103,103500,1332,1332,1330,1331
NDQUSD,20081103,103600,1331,1331,1330,1330
NDQUSD,20081103,103700,1330,1330,1330,1330
NDQUSD,20081103,103800,1330,1331,1330,1330
NDQUSD,20081103,103900,1330,1332,1330,1330
NDQUSD,20081103,104000,1330,1332,1330,1330
NDQUSD,20081103,104100,1330,1331,1330,1331
NDQUSD,20081103,104200,1331,1331,1330,1330
NDQUSD,20081103,104300,1332,1332,1332,1332
NDQUSD,20081103,104400,1331,1332,1331,1332
NDQUSD,20081103,104500,1333,1334,1332,1333
NDQUSD,20081103,104600,1332,1335,1332,1332
NDQUSD,20081103,104700,1332,1333,1332,1332
NDQUSD,20081103,104800,1332,1335,1332,1335
NDQUSD,20081103,104900,1333,1335,1332,1332
NDQUSD,20081103,105000,1332,1332,1330,1332
NDQUSD,20081103,105100,1331,1331,1331,1331
NDQUSD,20081103,105200,1331,1331,1330,1331
NDQUSD,20081103,105300,1331,1331,1331,1331
NDQUSD,20081103,105400,1330,1333,1329,1332
NDQUSD,20081103,105500,1331,1337,1331,1335
NDQUSD,20081103,105600,1334,1336,1334,1335
NDQUSD,20081103,105700,1335,1335,1335,1335
NDQUSD,20081103,105800,1335,1337,1335,1336
NDQUSD,20081103,105900,1335,1335,1335,1335
NDQUSD,20081103,110000,1335,1337,1335,1337
NDQUSD,20081103,110100,1335,1339,1335,1338
NDQUSD,20081103,110200,1339,1339,1338,1339
NDQUSD,20081103,110300,1337,1339,1337,1338
NDQUSD,20081103,110400,1338,1339,1338,1338
NDQUSD,20081103,110500,1336,1338,1336,1338
NDQUSD,20081103,110600,1338,1338,1338,1338
NDQUSD,20081103,110700,1340,1340,1339,1339
NDQUSD,20081103,110800,1338,1338,1338,1338
NDQUSD,20081103,110900,1339,1339,1339,1339
NDQUSD,20081103,111000,1338,1340,1338,1339
NDQUSD,20081103,111100,1339,1340,1339,1340
NDQUSD,20081103,111200,1340,1340,1338,1340
NDQUSD,20081103,111300,1338,1339,1338,1338
NDQUSD,20081103,111400,1338,1338,1338,1338
NDQUSD,20081103,111500,1337,1338,1337,1337
NDQUSD,20081103,111600,1339,1339,1337,1338
NDQUSD,20081103,111700,1336,1338,1335,1336
NDQUSD,20081103,111900,1335,1336,1335,1336
NDQUSD,20081103,112000,1336,1336,1334,1335
NDQUSD,20081103,112100,1334,1335,1334,1335
NDQUSD,20081103,112200,1335,1336,1335,1336
NDQUSD,20081103,112300,1335,1336,1335,1336
NDQUSD,20081103,112400,1336,1337,1335,1337
NDQUSD,20081103,112500,1336,1337,1336,1337
NDQUSD,20081103,112600,1338,1338,1336,1336
NDQUSD,20081103,112700,1336,1337,1336,1336
NDQUSD,20081103,112800,1337,1337,1337,1337
NDQUSD,20081103,112900,1336,1336,1335,1336
NDQUSD,20081103,113000,1336,1338,1336,1338
NDQUSD,20081103,113100,1336,1337,1336,1337
NDQUSD,20081103,113200,1337,1338,1336,1336
NDQUSD,20081103,113300,1337,1339,1337,1337
NDQUSD,20081103,113400,1339,1339,1338,1338
NDQUSD,20081103,113500,1337,1338,1337,1338
NDQUSD,20081103,113600,1339,1339,1338,1338
NDQUSD,20081103,113700,1338,1338,1337,1337
NDQUSD,20081103,113800,1338,1338,1337,1338
NDQUSD,20081103,113900,1338,1338,1335,1335
NDQUSD,20081103,114000,1337,1337,1336,1337
NDQUSD,20081103,114100,1337,1337,1335,1335
NDQUSD,20081103,114200,1335,1337,1335,1336
NDQUSD,20081103,114300,1337,1337,1335,1336
NDQUSD,20081103,114400,1336,1337,1335,1336
NDQUSD,20081103,114500,1336,1337,1336,1337
NDQUSD,20081103,114600,1337,1338,1335,1338
NDQUSD,20081103,114700,1338,1338,1336,1338
NDQUSD,20081103,114800,1337,1338,1336,1336
NDQUSD,20081103,114900,1336,1336,1336,1336
NDQUSD,20081103,115000,1336,1338,1336,1338
NDQUSD,20081103,115100,1337,1337,1335,1337
NDQUSD,20081103,115200,1336,1336,1335,1335
NDQUSD,20081103,115300,1337,1337,1337,1337
NDQUSD,20081103,115400,1337,1337,1335,1335
NDQUSD,20081103,115500,1337,1337,1336,1336
NDQUSD,20081103,115600,1336,1336,1335,1335
NDQUSD,20081103,115700,1336,1336,1335,1336
NDQUSD,20081103,115800,1335,1337,1335,1336
NDQUSD,20081103,115900,1337,1337,1335,1335
NDQUSD,20081103,120000,1336,1336,1334,1335
NDQUSD,20081103,120100,1335,1336,1335,1336
NDQUSD,20081103,120200,1336,1336,1335,1335
NDQUSD,20081103,120300,1335,1336,1335,1335
NDQUSD,20081103,120400,1334,1335,1334,1335
NDQUSD,20081103,120500,1336,1338,1336,1338
NDQUSD,20081103,120600,1337,1338,1335,1335
NDQUSD,20081103,120700,1337,1337,1335,1335
NDQUSD,20081103,120800,1335,1336,1335,1335
NDQUSD,20081103,120900,1335,1337,1334,1335
NDQUSD,20081103,121000,1334,1337,1334,1336
NDQUSD,20081103,121100,1336,1337,1336,1337
NDQUSD,20081103,121200,1336,1337,1335,1336
NDQUSD,20081103,121300,1336,1336,1335,1335
NDQUSD,20081103,121400,1334,1336,1334,1336
NDQUSD,20081103,121500,1334,1337,1334,1335
NDQUSD,20081103,121600,1336,1336,1335,1335
NDQUSD,20081103,121700,1335,1338,1334,1338
NDQUSD,20081103,121800,1338,1338,1335,1335
NDQUSD,20081103,121900,1336,1336,1335,1335
NDQUSD,20081103,122000,1334,1335,1334,1334
NDQUSD,20081103,122100,1334,1335,1334,1335
NDQUSD,20081103,122200,1334,1335,1333,1334
NDQUSD,20081103,122300,1334,1334,1332,1333
NDQUSD,20081103,122400,1334,1335,1333,1335
NDQUSD,20081103,122500,1335,1335,1334,1334
NDQUSD,20081103,122600,1334,1336,1334,1336
NDQUSD,20081103,122700,1336,1336,1334,1336
NDQUSD,20081103,122800,1336,1336,1335,1335
NDQUSD,20081103,122900,1335,1335,1334,1334
NDQUSD,20081103,123000,1334,1335,1333,1333
NDQUSD,20081103,123100,1334,1335,1332,1333
NDQUSD,20081103,123200,1334,1334,1333,1333
NDQUSD,20081103,123300,1333,1334,1332,1332
NDQUSD,20081103,123400,1332,1333,1332,1333
NDQUSD,20081103,123500,1333,1334,1332,1332
NDQUSD,20081103,123600,1332,1334,1332,1334
NDQUSD,20081103,123700,1335,1335,1333,1334
NDQUSD,20081103,123800,1333,1334,1332,1333
NDQUSD,20081103,123900,1334,1335,1333,1333
NDQUSD,20081103,124000,1334,1334,1332,1333
NDQUSD,20081103,124100,1333,1334,1332,1334
NDQUSD,20081103,124200,1332,1334,1332,1333
NDQUSD,20081103,124300,1333,1334,1332,1332
NDQUSD,20081103,124400,1333,1334,1332,1332
NDQUSD,20081103,124500,1332,1333,1332,1332
NDQUSD,20081103,124600,1333,1335,1333,1334
NDQUSD,20081103,124700,1332,1333,1332,1332
NDQUSD,20081103,124800,1332,1333,1331,1332
NDQUSD,20081103,124900,1333,1333,1333,1333
NDQUSD,20081103,125000,1333,1333,1332,1333
NDQUSD,20081103,125100,1333,1333,1332,1332
NDQUSD,20081103,125200,1333,1333,1329,1330
NDQUSD,20081103,125300,1332,1332,1331,1332
NDQUSD,20081103,125400,1333,1333,1331,1333
NDQUSD,20081103,125500,1333,1333,1331,1333
NDQUSD,20081103,125600,1333,1333,1333,1333
NDQUSD,20081103,125700,1333,1335,1333,1335
NDQUSD,20081103,125800,1334,1334,1333,1333
NDQUSD,20081103,125900,1334,1334,1332,1333
NDQUSD,20081103,130000,1334,1335,1334,1335
NDQUSD,20081103,130100,1333,1334,1333,1333
NDQUSD,20081103,130200,1333,1333,1333,1333
NDQUSD,20081103,130300,1332,1333,1332,1333
NDQUSD,20081103,130400,1334,1334,1332,1333
NDQUSD,20081103,130500,1332,1333,1331,1333
NDQUSD,20081103,130600,1332,1333,1332,1333
NDQUSD,20081103,130700,1333,1333,1333,1333
NDQUSD,20081103,130800,1333,1334,1333,1334
NDQUSD,20081103,130900,1333,1334,1332,1333
NDQUSD,20081103,131000,1333,1334,1332,1333
NDQUSD,20081103,131100,1334,1334,1333,1333
NDQUSD,20081103,131200,1334,1334,1333,1333
NDQUSD,20081103,131300,1332,1334,1331,1334
NDQUSD,20081103,131400,1332,1334,1332,1333
NDQUSD,20081103,131500,1332,1334,1332,1334
NDQUSD,20081103,131600,1333,1333,1330,1332
NDQUSD,20081103,131700,1332,1332,1331,1332
NDQUSD,20081103,131800,1331,1332,1331,1332
NDQUSD,20081103,131900,1332,1333,1331,1332
NDQUSD,20081103,132000,1333,1333,1331,1332
NDQUSD,20081103,132100,1332,1332,1331,1332
NDQUSD,20081103,132200,1331,1333,1331,1332
NDQUSD,20081103,132300,1331,1331,1330,1330
NDQUSD,20081103,132400,1329,1330,1328,1330
NDQUSD,20081103,132500,1329,1330,1329,1330
NDQUSD,20081103,132600,1329,1330,1328,1328
NDQUSD,20081103,132700,1329,1331,1328,1329
NDQUSD,20081103,132800,1330,1331,1329,1331
NDQUSD,20081103,132900,1330,1332,1329,1332
NDQUSD,20081103,133000,1332,1334,1330,1334
NDQUSD,20081103,133100,1332,1335,1330,1332
NDQUSD,20081103,133200,1333,1334,1331,1332
NDQUSD,20081103,133300,1332,1332,1326,1326
NDQUSD,20081103,133400,1327,1332,1326,1328
NDQUSD,20081103,133500,1329,1330,1327,1328
NDQUSD,20081103,133600,1329,1334,1329,1334
NDQUSD,20081103,133700,1333,1337,1333,1336
NDQUSD,20081103,133800,1335,1339,1335,1338
NDQUSD,20081103,133900,1338,1339,1335,1338
NDQUSD,20081103,134000,1338,1341,1337,1339
NDQUSD,20081103,134100,1341,1341,1337,1337
NDQUSD,20081103,134200,1338,1341,1337,1337
NDQUSD,20081103,134300,1339,1341,1336,1339
NDQUSD,20081103,134400,1339,1339,1337,1338
NDQUSD,20081103,134500,1338,1343,1338,1343
NDQUSD,20081103,134600,1342,1342,1341,1342
NDQUSD,20081103,134700,1342,1343,1340,1343
NDQUSD,20081103,134800,1342,1342,1340,1341
NDQUSD,20081103,134900,1342,1345,1342,1344
NDQUSD,20081103,135000,1344,1344,1341,1344
NDQUSD,20081103,135100,1344,1344,1342,1342
NDQUSD,20081103,135200,1342,1343,1341,1343
NDQUSD,20081103,135300,1344,1344,1342,1342
NDQUSD,20081103,135400,1343,1344,1341,1342
NDQUSD,20081103,135500,1342,1343,1340,1340
NDQUSD,20081103,135600,1340,1341,1340,1340
NDQUSD,20081103,135700,1340,1343,1340,1342
NDQUSD,20081103,135800,1342,1342,1341,1342
NDQUSD,20081103,135900,1341,1341,1339,1340
NDQUSD,20081103,140000,1339,1342,1334,1342
NDQUSD,20081103,140100,1341,1342,1337,1341
NDQUSD,20081103,140200,1340,1340,1336,1338
NDQUSD,20081103,140300,1336,1337,1333,1334
NDQUSD,20081103,140400,1333,1338,1332,1338
NDQUSD,20081103,140500,1337,1339,1336,1338
NDQUSD,20081103,140600,1339,1339,1333,1336
NDQUSD,20081103,140700,1336,1338,1333,1337
NDQUSD,20081103,140800,1336,1341,1336,1340
NDQUSD,20081103,140900,1339,1340,1339,1340
NDQUSD,20081103,141000,1341,1341,1336,1339
NDQUSD,20081103,141100,1338,1341,1338,1341
NDQUSD,20081103,141200,1342,1344,1341,1343
NDQUSD,20081103,141300,1344,1344,1340,1342
NDQUSD,20081103,141400,1342,1346,1341,1344
NDQUSD,20081103,141500,1345,1347,1344,1344
NDQUSD,20081103,141600,1344,1344,1342,1343
NDQUSD,20081103,141700,1343,1345,1341,1344
NDQUSD,20081103,141800,1345,1345,1341,1342
NDQUSD,20081103,141900,1342,1342,1340,1342
NDQUSD,20081103,142000,1343,1343,1340,1341
NDQUSD,20081103,142100,1341,1341,1339,1340
NDQUSD,20081103,142200,1340,1341,1338,1340
NDQUSD,20081103,142300,1340,1342,1338,1340
NDQUSD,20081103,142400,1339,1340,1335,1336
NDQUSD,20081103,142500,1338,1338,1331,1335
NDQUSD,20081103,142600,1335,1337,1334,1336
NDQUSD,20081103,142700,1337,1337,1336,1337
NDQUSD,20081103,142800,1338,1338,1335,1337
NDQUSD,20081103,142900,1337,1338,1334,1334
NDQUSD,20081103,143000,1335,1336,1333,1334
NDQUSD,20081103,143100,1334,1334,1331,1334
NDQUSD,20081103,143200,1334,1336,1333,1336
NDQUSD,20081103,143300,1336,1338,1335,1337
NDQUSD,20081103,143400,1336,1337,1335,1336
NDQUSD,20081103,143500,1335,1336,1334,1334
NDQUSD,20081103,143600,1335,1338,1335,1336
NDQUSD,20081103,143700,1337,1338,1336,1337
NDQUSD,20081103,143800,1337,1338,1336,1338
NDQUSD,20081103,143900,1339,1340,1338,1338
NDQUSD,20081103,144000,1339,1339,1336,1338
NDQUSD,20081103,144100,1338,1340,1338,1338
NDQUSD,20081103,144200,1339,1339,1336,1337
NDQUSD,20081103,144300,1336,1338,1334,1337
NDQUSD,20081103,144400,1335,1337,1333,1334
NDQUSD,20081103,144500,1334,1336,1333,1335
NDQUSD,20081103,144600,1336,1336,1333,1334
NDQUSD,20081103,144700,1334,1338,1334,1337
NDQUSD,20081103,144800,1338,1341,1337,1340
NDQUSD,20081103,144900,1339,1339,1338,1338
NDQUSD,20081103,145000,1338,1341,1338,1341
NDQUSD,20081103,145100,1341,1342,1338,1339
NDQUSD,20081103,145200,1339,1342,1337,1341
NDQUSD,20081103,145300,1340,1341,1337,1338
NDQUSD,20081103,145400,1338,1340,1338,1340
NDQUSD,20081103,145500,1341,1341,1338,1339
NDQUSD,20081103,145600,1340,1341,1338,1339
NDQUSD,20081103,145700,1340,1340,1336,1336
NDQUSD,20081103,145800,1336,1337,1335,1337
NDQUSD,20081103,145900,1336,1338,1336,1337
NDQUSD,20081103,150000,1338,1340,1338,1339
NDQUSD,20081103,150100,1339,1340,1338,1339
NDQUSD,20081103,150200,1340,1341,1338,1339
NDQUSD,20081103,150300,1340,1340,1339,1339
NDQUSD,20081103,150400,1339,1339,1337,1339
NDQUSD,20081103,150500,1337,1339,1337,1339
NDQUSD,20081103,150600,1339,1340,1337,1338
NDQUSD,20081103,150700,1338,1339,1336,1337
NDQUSD,20081103,150800,1337,1337,1336,1336
NDQUSD,20081103,150900,1337,1338,1335,1338
NDQUSD,20081103,151000,1338,1340,1337,1337
NDQUSD,20081103,151100,1338,1341,1337,1340
NDQUSD,20081103,151200,1340,1340,1339,1339
NDQUSD,20081103,151300,1339,1339,1337,1337
NDQUSD,20081103,151400,1338,1339,1335,1335
NDQUSD,20081103,151500,1336,1336,1334,1334
NDQUSD,20081103,151600,1334,1336,1333,1334
NDQUSD,20081103,151700,1333,1336,1333,1335
NDQUSD,20081103,151800,1336,1337,1335,1336
NDQUSD,20081103,151900,1335,1337,1334,1334
NDQUSD,20081103,152000,1335,1336,1334,1336
NDQUSD,20081103,152100,1335,1336,1335,1336
NDQUSD,20081103,152200,1336,1338,1334,1337
NDQUSD,20081103,152300,1337,1337,1334,1335
NDQUSD,20081103,152400,1336,1336,1333,1333
NDQUSD,20081103,152500,1333,1336,1333,1336
NDQUSD,20081103,152600,1336,1337,1335,1335
NDQUSD,20081103,152700,1335,1337,1335,1336
NDQUSD,20081103,152800,1335,1337,1335,1336
NDQUSD,20081103,152900,1336,1337,1334,1337
NDQUSD,20081103,153000,1336,1338,1336,1338
NDQUSD,20081103,153100,1337,1338,1336,1338
NDQUSD,20081103,153200,1338,1338,1336,1336
NDQUSD,20081103,153300,1337,1337,1336,1336
NDQUSD,20081103,153400,1337,1337,1336,1337
NDQUSD,20081103,153500,1337,1339,1337,1337
NDQUSD,20081103,153600,1339,1339,1336,1338
NDQUSD,20081103,153700,1336,1339,1336,1339
NDQUSD,20081103,153800,1339,1339,1337,1338
NDQUSD,20081103,153900,1339,1339,1336,1336
NDQUSD,20081103,154000,1337,1337,1336,1336
NDQUSD,20081103,154100,1337,1339,1337,1338
NDQUSD,20081103,154200,1339,1341,1338,1341
NDQUSD,20081103,154300,1340,1340,1339,1339
NDQUSD,20081103,154400,1338,1340,1337,1338
NDQUSD,20081103,154500,1337,1338,1337,1337
NDQUSD,20081103,154600,1337,1339,1337,1339
NDQUSD,20081103,154700,1339,1339,1337,1339
NDQUSD,20081103,154800,1339,1340,1337,1337
NDQUSD,20081103,154900,1337,1338,1337,1338
NDQUSD,20081103,155000,1338,1339,1337,1339
NDQUSD,20081103,155100,1338,1338,1338,1338
NDQUSD,20081103,155200,1338,1339,1336,1339
NDQUSD,20081103,155300,1339,1340,1338,1339
NDQUSD,20081103,155400,1339,1341,1338,1340
NDQUSD,20081103,155500,1341,1343,1339,1341
NDQUSD,20081103,155600,1343,1344,1343,1344
NDQUSD,20081103,155700,1342,1342,1342,1342
NDQUSD,20081103,155800,1341,1341,1340,1340
NDQUSD,20081103,155900,1340,1341,1340,1341
NDQUSD,20081103,160000,1342,1342,1340,1342
NDQUSD,20081103,160100,1342,1342,1340,1340
NDQUSD,20081103,160200,1341,1341,1340,1341
NDQUSD,20081103,160300,1339,1341,1339,1341
NDQUSD,20081103,160400,1342,1342,1342,1342
NDQUSD,20081103,160500,1341,1343,1341,1343
NDQUSD,20081103,160600,1342,1344,1342,1343
NDQUSD,20081103,160700,1343,1343,1342,1342
NDQUSD,20081103,160800,1343,1344,1342,1343
NDQUSD,20081103,160900,1342,1342,1340,1341
NDQUSD,20081103,161000,1340,1341,1339,1341
NDQUSD,20081103,161100,1340,1343,1340,1342
NDQUSD,20081103,161200,1342,1343,1341,1342
NDQUSD,20081103,161300,1342,1342,1341,1342
NDQUSD,20081103,161400,1341,1343,1341,1343
NDQUSD,20081103,161500,1343,1343,1340,1340
NDQUSD,20081103,161600,1342,1342,1341,1341
NDQUSD,20081103,161700,1340,1343,1339,1342
NDQUSD,20081103,161800,1343,1344,1343,1344
NDQUSD,20081103,161900,1343,1344,1341,1341
NDQUSD,20081103,162000,1342,1342,1342,1342
NDQUSD,20081103,162100,1341,1341,1339,1341
NDQUSD,20081103,162200,1339,1343,1339,1341
NDQUSD,20081103,162300,1341,1343,1340,1340
NDQUSD,20081103,162400,1340,1341,1339,1341
NDQUSD,20081103,162500,1341,1342,1340,1340
NDQUSD,20081103,162600,1342,1342,1340,1342
NDQUSD,20081103,162700,1342,1344,1341,1343
NDQUSD,20081103,162800,1343,1343,1341,1343
NDQUSD,20081103,162900,1343,1343,1341,1342
NDQUSD,20081103,163000,1342,1344,1341,1344
NDQUSD,20081103,163100,1342,1345,1342,1343
NDQUSD,20081103,163200,1342,1344,1342,1344
NDQUSD,20081103,163300,1344,1344,1343,1344
NDQUSD,20081103,163400,1344,1344,1341,1341
NDQUSD,20081103,163500,1343,1344,1343,1344
NDQUSD,20081103,163600,1344,1344,1343,1344
NDQUSD,20081103,163700,1343,1344,1342,1342
NDQUSD,20081103,163800,1342,1344,1341,1344
NDQUSD,20081103,163900,1343,1343,1341,1341
NDQUSD,20081103,164000,1342,1343,1341,1342
NDQUSD,20081103,164100,1343,1344,1341,1342
NDQUSD,20081103,164200,1343,1343,1341,1342
NDQUSD,20081103,164300,1343,1343,1341,1341
NDQUSD,20081103,164400,1341,1343,1339,1341
NDQUSD,20081103,164500,1341,1343,1341,1343
NDQUSD,20081103,164600,1343,1343,1341,1342
NDQUSD,20081103,164700,1341,1342,1341,1342
NDQUSD,20081103,164800,1341,1342,1341,1342
NDQUSD,20081103,164900,1341,1342,1340,1340
NDQUSD,20081103,165000,1340,1341,1340,1340
NDQUSD,20081103,165100,1340,1340,1339,1339
NDQUSD,20081103,165200,1341,1343,1340,1340
NDQUSD,20081103,165300,1341,1342,1340,1341
NDQUSD,20081103,165400,1340,1341,1340,1341
NDQUSD,20081103,165500,1341,1341,1339,1339
NDQUSD,20081103,165600,1340,1340,1338,1338
NDQUSD,20081103,165700,1339,1339,1338,1338
NDQUSD,20081103,165800,1339,1341,1339,1340
NDQUSD,20081103,165900,1341,1341,1340,1340
NDQUSD,20081103,170000,1339,1341,1339,1341
NDQUSD,20081103,170100,1341,1343,1340,1342
NDQUSD,20081103,170200,1342,1342,1340,1340
NDQUSD,20081103,170300,1341,1341,1340,1341
NDQUSD,20081103,170400,1342,1342,1341,1341
NDQUSD,20081103,170500,1342,1343,1340,1341
NDQUSD,20081103,170600,1341,1341,1340,1340
NDQUSD,20081103,170700,1341,1342,1340,1342
NDQUSD,20081103,170800,1342,1342,1342,1342
NDQUSD,20081103,170900,1342,1344,1342,1343
NDQUSD,20081103,171000,1343,1345,1343,1344
NDQUSD,20081103,171100,1342,1345,1342,1345
NDQUSD,20081103,171200,1345,1345,1342,1344
NDQUSD,20081103,171300,1343,1344,1343,1343
NDQUSD,20081103,171400,1344,1344,1343,1343
NDQUSD,20081103,171500,1342,1343,1342,1343
NDQUSD,20081103,171600,1342,1344,1340,1341
NDQUSD,20081103,171700,1342,1342,1339,1341
NDQUSD,20081103,171800,1340,1341,1339,1339
NDQUSD,20081103,171900,1340,1340,1338,1339
NDQUSD,20081103,172000,1340,1340,1338,1339
NDQUSD,20081103,172100,1340,1341,1340,1341
NDQUSD,20081103,172200,1341,1341,1339,1340
NDQUSD,20081103,172300,1341,1341,1339,1339
NDQUSD,20081103,172400,1340,1341,1340,1341
NDQUSD,20081103,172500,1340,1341,1338,1338
NDQUSD,20081103,172600,1339,1340,1339,1339
NDQUSD,20081103,172700,1339,1340,1338,1338
NDQUSD,20081103,172800,1337,1339,1336,1337
NDQUSD,20081103,172900,1337,1338,1337,1338
NDQUSD,20081103,173000,1337,1338,1337,1338
NDQUSD,20081103,173100,1338,1338,1336,1336
NDQUSD,20081103,173200,1337,1339,1336,1337
NDQUSD,20081103,173300,1337,1337,1336,1336
NDQUSD,20081103,173400,1336,1337,1335,1336
NDQUSD,20081103,173500,1336,1337,1336,1336
NDQUSD,20081103,173600,1336,1337,1336,1336
NDQUSD,20081103,173700,1337,1338,1337,1338
NDQUSD,20081103,173800,1337,1339,1337,1337
NDQUSD,20081103,173900,1338,1338,1337,1337
NDQUSD,20081103,174000,1337,1340,1337,1339
NDQUSD,20081103,174100,1340,1340,1339,1339
NDQUSD,20081103,174200,1340,1340,1338,1338
NDQUSD,20081103,174300,1340,1340,1337,1337
NDQUSD,20081103,174400,1339,1339,1337,1338
NDQUSD,20081103,174500,1337,1338,1337,1338
NDQUSD,20081103,174600,1338,1338,1336,1336
NDQUSD,20081103,174700,1336,1337,1334,1337
NDQUSD,20081103,174800,1337,1338,1336,1338
NDQUSD,20081103,174900,1337,1338,1337,1338
NDQUSD,20081103,175000,1338,1338,1336,1337
NDQUSD,20081103,175100,1338,1338,1336,1338
NDQUSD,20081103,175200,1338,1338,1337,1337
NDQUSD,20081103,175300,1338,1338,1336,1338
NDQUSD,20081103,175400,1337,1337,1337,1337
NDQUSD,20081103,175500,1337,1338,1335,1336
NDQUSD,20081103,175600,1335,1337,1334,1335
NDQUSD,20081103,175700,1334,1336,1332,1334
NDQUSD,20081103,175800,1334,1335,1334,1335
NDQUSD,20081103,175900,1334,1334,1333,1334
NDQUSD,20081103,180000,1336,1336,1334,1334
NDQUSD,20081103,180100,1333,1334,1331,1334
NDQUSD,20081103,180200,1333,1334,1332,1333
NDQUSD,20081103,180300,1333,1334,1332,1332
NDQUSD,20081103,180400,1332,1334,1332,1334
NDQUSD,20081103,180500,1333,1335,1333,1335
NDQUSD,20081103,180600,1335,1335,1333,1334
NDQUSD,20081103,180700,1335,1335,1332,1333
NDQUSD,20081103,180800,1332,1335,1332,1333
NDQUSD,20081103,180900,1333,1334,1332,1333
NDQUSD,20081103,181000,1334,1334,1333,1334
NDQUSD,20081103,181100,1333,1335,1332,1333
NDQUSD,20081103,181200,1333,1335,1332,1334
NDQUSD,20081103,181300,1333,1335,1333,1334
NDQUSD,20081103,181400,1334,1334,1333,1334
NDQUSD,20081103,181500,1334,1334,1331,1332
NDQUSD,20081103,181600,1331,1333,1329,1329
NDQUSD,20081103,181700,1329,1331,1329,1329
NDQUSD,20081103,181800,1329,1330,1328,1330
NDQUSD,20081103,181900,1330,1331,1328,1328
NDQUSD,20081103,182000,1329,1329,1328,1328
NDQUSD,20081103,182100,1329,1332,1329,1329
NDQUSD,20081103,182200,1329,1331,1329,1330
NDQUSD,20081103,182300,1330,1333,1330,1330
NDQUSD,20081103,182400,1330,1331,1329,1331
NDQUSD,20081103,182500,1331,1332,1330,1332
NDQUSD,20081103,182600,1331,1331,1329,1331
NDQUSD,20081103,182700,1330,1333,1330,1333
NDQUSD,20081103,182800,1332,1333,1331,1333
NDQUSD,20081103,182900,1333,1333,1332,1333
NDQUSD,20081103,183000,1333,1334,1332,1333
NDQUSD,20081103,183100,1332,1332,1332,1332
NDQUSD,20081103,183200,1332,1334,1332,1333
NDQUSD,20081103,183300,1333,1333,1331,1333
NDQUSD,20081103,183400,1333,1333,1330,1331
NDQUSD,20081103,183500,1331,1332,1330,1331
NDQUSD,20081103,183600,1332,1333,1330,1332
NDQUSD,20081103,183700,1333,1335,1332,1335
NDQUSD,20081103,183800,1333,1334,1333,1333
NDQUSD,20081103,183900,1333,1333,1332,1332
NDQUSD,20081103,184000,1332,1332,1331,1331
NDQUSD,20081103,184100,1332,1332,1329,1330
NDQUSD,20081103,184200,1329,1332,1329,1331
NDQUSD,20081103,184300,1331,1331,1329,1330
NDQUSD,20081103,184400,1330,1332,1330,1330
NDQUSD,20081103,184500,1329,1333,1329,1332
NDQUSD,20081103,184600,1332,1332,1331,1331
NDQUSD,20081103,184700,1333,1333,1331,1332
NDQUSD,20081103,184800,1332,1335,1332,1332
NDQUSD,20081103,184900,1333,1333,1332,1332
NDQUSD,20081103,185000,1333,1333,1331,1331
NDQUSD,20081103,185100,1330,1330,1328,1330
NDQUSD,20081103,185200,1330,1330,1328,1329
NDQUSD,20081103,185300,1329,1330,1328,1328
NDQUSD,20081103,185400,1328,1330,1326,1330
NDQUSD,20081103,185500,1329,1331,1329,1331
NDQUSD,20081103,185600,1331,1331,1330,1330
NDQUSD,20081103,185700,1331,1331,1328,1329
NDQUSD,20081103,185800,1328,1329,1327,1329
NDQUSD,20081103,185900,1327,1329,1325,1325
NDQUSD,20081103,190000,1325,1326,1325,1325
NDQUSD,20081103,190100,1324,1326,1324,1325
NDQUSD,20081103,190200,1325,1328,1325,1328
NDQUSD,20081103,190300,1326,1328,1321,1322
NDQUSD,20081103,190400,1323,1324,1321,1322
NDQUSD,20081103,190500,1321,1323,1321,1321
NDQUSD,20081103,190600,1322,1322,1320,1322
NDQUSD,20081103,190700,1321,1325,1321,1324
NDQUSD,20081103,190800,1324,1324,1321,1321
NDQUSD,20081103,190900,1322,1325,1321,1325
NDQUSD,20081103,191000,1325,1327,1324,1326
NDQUSD,20081103,191100,1326,1328,1324,1328
NDQUSD,20081103,191200,1328,1329,1326,1328
NDQUSD,20081103,191300,1328,1329,1327,1328
NDQUSD,20081103,191400,1327,1327,1324,1324
NDQUSD,20081103,191500,1325,1327,1324,1327
NDQUSD,20081103,191600,1327,1328,1326,1326
NDQUSD,20081103,191700,1326,1330,1326,1330
NDQUSD,20081103,191800,1330,1330,1327,1329
NDQUSD,20081103,191900,1327,1328,1327,1328
NDQUSD,20081103,192000,1329,1330,1325,1327
NDQUSD,20081103,192100,1326,1326,1324,1325
NDQUSD,20081103,192200,1324,1324,1322,1322
NDQUSD,20081103,192300,1323,1325,1321,1325
NDQUSD,20081103,192400,1326,1326,1324,1325
NDQUSD,20081103,192500,1326,1326,1324,1326
NDQUSD,20081103,192600,1326,1328,1324,1326
NDQUSD,20081103,192700,1326,1326,1323,1323
NDQUSD,20081103,192800,1324,1328,1323,1328
NDQUSD,20081103,192900,1326,1328,1325,1328
NDQUSD,20081103,193000,1328,1331,1327,1328
NDQUSD,20081103,193100,1329,1329,1327,1328
NDQUSD,20081103,193200,1327,1329,1327,1329
NDQUSD,20081103,193300,1327,1330,1326,1330
NDQUSD,20081103,193400,1330,1332,1329,1330
NDQUSD,20081103,193500,1330,1333,1330,1331
NDQUSD,20081103,193600,1331,1333,1331,1333
NDQUSD,20081103,193700,1332,1334,1331,1334
NDQUSD,20081103,193800,1332,1334,1331,1332
NDQUSD,20081103,193900,1333,1333,1331,1332
NDQUSD,20081103,194000,1332,1335,1332,1335
NDQUSD,20081103,194100,1335,1336,1333,1334
NDQUSD,20081103,194200,1333,1336,1333,1336
NDQUSD,20081103,194300,1335,1337,1335,1335
NDQUSD,20081103,194400,1334,1335,1333,1334
NDQUSD,20081103,194500,1334,1335,1333,1334
NDQUSD,20081103,194600,1335,1337,1334,1335
NDQUSD,20081103,194700,1336,1337,1334,1337
NDQUSD,20081103,194800,1337,1339,1337,1339
NDQUSD,20081103,194900,1337,1339,1336,1336
NDQUSD,20081103,195000,1335,1337,1335,1337
NDQUSD,20081103,195100,1336,1336,1334,1335
NDQUSD,20081103,195200,1336,1337,1335,1335
NDQUSD,20081103,195300,1335,1335,1333,1334
NDQUSD,20081103,195400,1333,1335,1333,1333
NDQUSD,20081103,195500,1333,1333,1331,1332
NDQUSD,20081103,195600,1332,1333,1330,1330
NDQUSD,20081103,195700,1331,1331,1330,1331
NDQUSD,20081103,195800,1329,1333,1329,1333
NDQUSD,20081103,195900,1332,1335,1331,1333
NDQUSD,20081103,200000,1333,1335,1331,1335
NDQUSD,20081103,200100,1333,1337,1333,1335
NDQUSD,20081103,200200,1336,1336,1334,1336
NDQUSD,20081103,200300,1335,1336,1335,1335
NDQUSD,20081103,200400,1335,1337,1335,1336
NDQUSD,20081103,200500,1335,1336,1335,1336
NDQUSD,20081103,200600,1337,1337,1336,1337
NDQUSD,20081103,200700,1337,1338,1336,1338
NDQUSD,20081103,200800,1338,1339,1337,1337
NDQUSD,20081103,200900,1337,1338,1337,1338
NDQUSD,20081103,201000,1337,1339,1337,1339
NDQUSD,20081103,201100,1339,1340,1338,1340
NDQUSD,20081103,201200,1339,1340,1339,1339
NDQUSD,20081103,201300,1339,1340,1339,1339
NDQUSD,20081103,201400,1340,1340,1338,1340
NDQUSD,20081103,203000,1338,1340,1338,1339
NDQUSD,20081103,203100,1340,1340,1339,1339
NDQUSD,20081103,203200,1340,1340,1340,1340
NDQUSD,20081103,203300,1339,1340,1339,1340
NDQUSD,20081103,203400,1340,1340,1339,1339
NDQUSD,20081103,203500,1340,1340,1339,1339
NDQUSD,20081103,203600,1340,1341,1339,1340
NDQUSD,20081103,203700,1339,1340,1339,1340
NDQUSD,20081103,203800,1339,1340,1339,1340
NDQUSD,20081103,203900,1339,1341,1339,1339
NDQUSD,20081103,204000,1339,1340,1339,1339
NDQUSD,20081103,204100,1341,1341,1340,1341
NDQUSD,20081103,204200,1340,1341,1339,1339
NDQUSD,20081103,204400,1341,1341,1340,1340
NDQUSD,20081103,204700,1340,1340,1339,1339
NDQUSD,20081103,204800,1339,1339,1339,1339
NDQUSD,20081103,204900,1341,1342,1340,1340
NDQUSD,20081103,205000,1339,1340,1339,1340
NDQUSD,20081103,205300,1341,1341,1339,1339
NDQUSD,20081103,205700,1339,1340,1338,1340
NDQUSD,20081103,205800,1339,1340,1339,1340
NDQUSD,20081103,210000,1340,1340,1338,1338
NDQUSD,20081103,210100,1340,1340,1339,1339
NDQUSD,20081103,210200,1338,1339,1338,1339
NDQUSD,20081103,210300,1339,1339,1338,1339
NDQUSD,20081103,210400,1339,1339,1338,1338
NDQUSD,20081103,210500,1339,1340,1338,1338
NDQUSD,20081103,210600,1338,1339,1338,1338
NDQUSD,20081103,210700,1339,1339,1337,1337
NDQUSD,20081103,210800,1337,1338,1337,1338
NDQUSD,20081103,211200,1338,1338,1337,1338
NDQUSD,20081103,211300,1337,1338,1337,1338
NDQUSD,20081103,211400,1338,1338,1337,1338
NDQUSD,20081103,211600,1338,1338,1337,1337
NDQUSD,20081103,211700,1337,1338,1337,1337
NDQUSD,20081103,211800,1337,1338,1337,1337
NDQUSD,20081103,211900,1337,1338,1337,1337
NDQUSD,20081103,212000,1338,1338,1337,1337
NDQUSD,20081103,212100,1338,1338,1337,1338
NDQUSD,20081103,212400,1339,1340,1336,1339
NDQUSD,20081103,212500,1340,1343,1338,1338
NDQUSD,20081103,212600,1339,1339,1339,1339
NDQUSD,20081103,220000,1342,1343,1341,1342
NDQUSD,20081103,220100,1342,1342,1340,1340
NDQUSD,20081103,220200,1340,1341,1339,1339
NDQUSD,20081103,220300,1340,1340,1339,1339
NDQUSD,20081103,220400,1340,1340,1339,1340
NDQUSD,20081103,220600,1339,1340,1339,1340
NDQUSD,20081103,220800,1340,1341,1340,1340
NDQUSD,20081103,220900,1343,1343,1341,1342
NDQUSD,20081103,221100,1341,1343,1341,1343
NDQUSD,20081103,221300,1342,1342,1341,1341
NDQUSD,20081103,221500,1341,1342,1339,1339
NDQUSD,20081103,221600,1340,1340,1340,1340
NDQUSD,20081103,222100,1340,1340,1340,1340
NDQUSD,20081103,223200,1341,1341,1340,1341
NDQUSD,20081103,223300,1341,1341,1340,1341
NDQUSD,20081103,223400,1339,1341,1339,1339
NDQUSD,20081103,223800,1339,1340,1339,1339
NDQUSD,20081103,224000,1339,1339,1339,1339
NDQUSD,20081103,224100,1340,1340,1339,1339
NDQUSD,20081103,224200,1339,1340,1337,1338
NDQUSD,20081103,224300,1338,1340,1338,1338
NDQUSD,20081103,224500,1338,1338,1338,1338
NDQUSD,20081103,224600,1338,1338,1338,1338
NDQUSD,20081103,224700,1337,1337,1337,1337
NDQUSD,20081103,224800,1337,1337,1337,1337
NDQUSD,20081103,224900,1338,1339,1338,1338
NDQUSD,20081103,225400,1337,1338,1337,1337
NDQUSD,20081103,225500,1337,1337,1337,1337
NDQUSD,20081103,225600,1336,1338,1336,1337
NDQUSD,20081103,225700,1338,1338,1336,1336
NDQUSD,20081103,225800,1336,1337,1336,1337
NDQUSD,20081103,230000,1338,1338,1337,1337
NDQUSD,20081103,230200,1338,1339,1338,1339
NDQUSD,20081103,230300,1340,1340,1339,1340
NDQUSD,20081103,230600,1339,1340,1339,1340
NDQUSD,20081103,230700,1341,1341,1341,1341
NDQUSD,20081103,230800,1339,1339,1339,1339
NDQUSD,20081103,230900,1340,1340,1338,1338
NDQUSD,20081103,231000,1339,1339,1339,1339
NDQUSD,20081103,231100,1338,1339,1337,1339
NDQUSD,20081103,231200,1337,1338,1337,1338
NDQUSD,20081103,231300,1337,1337,1336,1336
NDQUSD,20081103,231500,1337,1338,1337,1338
NDQUSD,20081103,231600,1338,1338,1338,1338
NDQUSD,20081103,231700,1337,1338,1337,1338
NDQUSD,20081103,232000,1337,1337,1336,1337
NDQUSD,20081103,232100,1338,1338,1337,1337
NDQUSD,20081103,232500,1337,1337,1337,1337
NDQUSD,20081103,232600,1335,1336,1335,1336
NDQUSD,20081103,232700,1336,1337,1336,1336
NDQUSD,20081103,232800,1336,1337,1336,1336
NDQUSD,20081103,232900,1336,1336,1335,1336
NDQUSD,20081103,233100,1336,1336,1336,1336
NDQUSD,20081103,233200,1337,1337,1335,1335
NDQUSD,20081103,233300,1337,1337,1336,1336
NDQUSD,20081103,233400,1335,1336,1335,1335
NDQUSD,20081103,233500,1334,1336,1334,1336
NDQUSD,20081103,233700,1335,1335,1335,1335
NDQUSD,20081103,234000,1336,1336,1335,1335
NDQUSD,20081103,234300,1336,1336,1335,1336
NDQUSD,20081103,234400,1336,1336,1335,1335
NDQUSD,20081103,234500,1335,1336,1335,1336
NDQUSD,20081103,234700,1334,1336,1334,1336
NDQUSD,20081103,234800,1334,1335,1334,1335
NDQUSD,20081103,235000,1333,1334,1333,1333
NDQUSD,20081103,235100,1333,1333,1332,1332
NDQUSD,20081103,235300,1333,1334,1333,1333
NDQUSD,20081103,235600,1334,1335,1333,1334
NDQUSD,20081103,235700,1335,1337,1334,1336
NDQUSD,20081103,235800,1335,1336,1335,1336
NDQUSD,20081103,235900,1335,1336,1335,1336
NDQUSD,20081104,000000,1334,1336,1334,1336
USXUSD,20081103,000100,85.57,85.58,85.57,85.57
USXUSD,20081103,000200,85.57,85.57,85.53,85.53
USXUSD,20081103,000300,85.53,85.55,85.53,85.55
USXUSD,20081103,000400,85.55,85.56,85.55,85.55
USXUSD,20081103,000500,85.55,85.56,85.54,85.55
USXUSD,20081103,000600,85.55,85.55,85.54,85.55
USXUSD,20081103,000700,85.55,85.56,85.54,85.54
USXUSD,20081103,000800,85.54,85.55,85.54,85.55
USXUSD,20081103,000900,85.55,85.57,85.55,85.57
USXUSD,20081103,001000,85.57,85.57,85.57,85.57
USXUSD,20081103,001100,85.57,85.57,85.57,85.57
USXUSD,20081103,001200,85.57,85.57,85.57,85.57
USXUSD,20081103,001300,85.57,85.57,85.57,85.57
USXUSD,20081103,001400,85.57,85.57,85.54,85.54
USXUSD,20081103,001500,85.54,85.55,85.53,85.53
USXUSD,20081103,001600,85.53,85.53,85.52,85.53
USXUSD,20081103,001700,85.53,85.53,85.53,85.53
USXUSD,20081103,001800,85.54,85.54,85.53,85.53
USXUSD,20081103,001900,85.53,85.53,85.52,85.53
USXUSD,20081103,002000,85.53,85.53,85.53,85.53
USXUSD,20081103,002100,85.53,85.53,85.53,85.53
USXUSD,20081103,002200,85.52,85.52,85.50,85.51
USXUSD,20081103,002300,85.51,85.51,85.51,85.51
USXUSD,20081103,002400,85.51,85.51,85.51,85.51
USXUSD,20081103,002500,85.51,85.51,85.51,85.51
USXUSD,20081103,002600,85.51,85.51,85.51,85.51
USXUSD,20081103,002700,85.51,85.51,85.51,85.51
USXUSD,20081103,002800,85.51,85.51,85.51,85.51
USXUSD,20081103,002900,85.51,85.52,85.51,85.51
USXUSD,20081103,003000,85.51,85.51,85.51,85.51
USXUSD,20081103,003100,85.51,85.51,85.51,85.51
USXUSD,20081103,003200,85.51,85.52,85.50,85.51
USXUSD,20081103,003300,85.51,85.52,85.51,85.52
USXUSD,20081103,003400,85.52,85.54,85.52,85.54
USXUSD,20081103,003500,85.54,85.56,85.54,85.56
USXUSD,20081103,003600,85.56,85.56,85.55,85.55
USXUSD,20081103,003700,85.55,85.56,85.55,85.55
USXUSD,20081103,003800,85.55,85.55,85.54,85.55
USXUSD,20081103,003900,85.55,85.55,85.54,85.55
USXUSD,20081103,004000,85.55,85.55,85.53,85.54
USXUSD,20081103,004100,85.54,85.55,85.54,85.54
USXUSD,20081103,004200,85.54,85.54,85.54,85.54
USXUSD,20081103,004300,85.54,85.54,85.53,85.53
USXUSD,20081103,004400,85.53,85.53,85.52,85.53
USXUSD,20081103,004500,85.53,85.53,85.53,85.53
USXUSD,20081103,004600,85.53,85.54,85.53,85.54
USXUSD,20081103,004700,85.54,85.54,85.53,85.54
USXUSD,20081103,004800,85.54,85.55,85.53,85.53
USXUSD,20081103,004900,85.53,85.54,85.53,85.54
USXUSD,20081103,005000,85.54,85.55,85.54,85.55
USXUSD,20081103,005100,85.55,85.55,85.55,85.55
USXUSD,20081103,005200,85.55,85.55,85.54,85.54
USXUSD,20081103,005300,85.55,85.56,85.55,85.55
USXUSD,20081103,005400,85.55,85.57,85.55,85.57
USXUSD,20081103,005500,85.57,85.58,85.57,85.57
USXUSD,20081103,005600,85.57,85.57,85.57,85.57
USXUSD,20081103,005700,85.57,85.58,85.57,85.58
USXUSD,20081103,005800,85.58,85.58,85.57,85.58
USXUSD,20081103,005900,85.58,85.58,85.58,85.58
USXUSD,20081103,010000,85.57,85.57,85.56,85.56
USXUSD,20081103,010100,85.56,85.56,85.56,85.56
USXUSD,20081103,010200,85.56,85.57,85.56,85.57
USXUSD,20081103,010300,85.57,85.58,85.56,85.56
USXUSD,20081103,010400,85.57,85.60,85.57,85.60
USXUSD,20081103,010500,85.60,85.62,85.60,85.60
USXUSD,20081103,010600,85.61,85.62,85.61,85.62
USXUSD,20081103,010700,85.62,85.63,85.62,85.63
USXUSD,20081103,010800,85.62,85.62,85.62,85.62
USXUSD,20081103,010900,85.62,85.65,85.62,85.63
USXUSD,20081103,011000,85.64,85.64,85.62,85.63
USXUSD,20081103,011100,85.63,85.64,85.63,85.63
USXUSD,20081103,011200,85.63,85.63,85.60,85.61
USXUSD,20081103,011300,85.61,85.61,85.60,85.60
USXUSD,20081103,011400,85.60,85.60,85.60,85.60
USXUSD,20081103,011500,85.60,85.60,85.59,85.59
USXUSD,20081103,011600,85.59,85.60,85.59,85.59
USXUSD,20081103,011700,85.59,85.59,85.59,85.59
USXUSD,20081103,011800,85.57,85.58,85.57,85.58
USXUSD,20081103,011900,85.58,85.58,85.58,85.58
USXUSD,20081103,012000,85.57,85.58,85.57,85.58
USXUSD,20081103,012100,85.58,85.59,85.58,85.58
USXUSD,20081103,012200,85.58,85.58,85.57,85.58
USXUSD,20081103,012300,85.58,85.58,85.58,85.58
USXUSD,20081103,012400,85.58,85.60,85.58,85.60
USXUSD,20081103,012500,85.60,85.62,85.60,85.62
USXUSD,20081103,012600,85.62,85.62,85.61,85.62
USXUSD,20081103,012700,85.61,85.62,85.61,85.62
USXUSD,20081103,012800,85.62,85.63,85.62,85.62
USXUSD,20081103,012900,85.63,85.63,85.63,85.63
USXUSD,20081103,013000,85.65,85.65,85.65,85.65
USXUSD,20081103,013100,85.65,85.66,85.65,85.65
USXUSD,20081103,013200,85.65,85.65,85.62,85.62
USXUSD,20081103,013300,85.62,85.62,85.58,85.58
USXUSD,20081103,013400,85.57,85.57,85.56,85.56
USXUSD,20081103,013500,85.56,85.56,85.56,85.56
USXUSD,20081103,013600,85.56,85.56,85.56,85.56
USXUSD,20081103,013700,85.56,85.61,85.56,85.59
USXUSD,20081103,013800,85.59,85.59,85.58,85.58
USXUSD,20081103,013900,85.58,85.58,85.58,85.58
USXUSD,20081103,014000,85.58,85.58,85.57,85.58
USXUSD,20081103,014100,85.57,85.57,85.56,85.56
USXUSD,20081103,014200,85.56,85.59,85.56,85.59
USXUSD,20081103,014300,85.59,85.59,85.57,85.57
USXUSD,20081103,014400,85.58,85.58,85.57,85.57
USXUSD,20081103,014500,85.58,85.58,85.57,85.58
USXUSD,20081103,014600,85.58,85.58,85.56,85.56
USXUSD,20081103,014700,85.56,85.56,85.56,85.56
USXUSD,20081103,014800,85.56,85.56,85.56,85.56
USXUSD,20081103,014900,85.56,85.56,85.56,85.56
USXUSD,20081103,015000,85.56,85.56,85.56,85.56
USXUSD,20081103,015100,85.54,85.54,85.52,85.52
USXUSD,20081103,015200,85.52,85.53,85.51,85.51
USXUSD,20081103,015300,85.51,85.51,85.49,85.50
USXUSD,20081103,015400,85.49,85.49,85.49,85.49
USXUSD,20081103,015500,85.48,85.48,85.47,85.47
USXUSD,20081103,015600,85.47,85.47,85.45,85.46
USXUSD,20081103,015700,85.46,85.46,85.46,85.46
USXUSD,20081103,015800,85.46,85.46,85.44,85.45
USXUSD,20081103,015900,85.45,85.45,85.44,85.44
USXUSD,20081103,020000,85.44,85.44,85.44,85.44
USXUSD,20081103,020100,85.46,85.46,85.45,85.45
USXUSD,20081103,020200,85.45,85.45,85.44,85.45
USXUSD,20081103,020300,85.45,85.45,85.45,85.45
USXUSD,20081103,020400,85.45,85.47,85.45,85.47
USXUSD,20081103,020500,85.47,85.47,85.46,85.47
USXUSD,20081103,020600,85.48,85.49,85.48,85.49
USXUSD,20081103,020700,85.50,85.52,85.50,85.51
USXUSD,20081103,020800,85.51,85.51,85.50,85.51
USXUSD,20081103,020900,85.51,85.52,85.51,85.51
USXUSD,20081103,021000,85.51,85.51,85.51,85.51
USXUSD,20081103,021100,85.50,85.50,85.47,85.47
USXUSD,20081103,021200,85.46,85.48,85.46,85.48
USXUSD,20081103,021300,85.47,85.47,85.47,85.47
USXUSD,20081103,021400,85.47,85.47,85.47,85.47
USXUSD,20081103,021500,85.47,85.48,85.47,85.47
USXUSD,20081103,021600,85.47,85.47,85.47,85.47
USXUSD,20081103,021700,85.47,85.49,85.47,85.49
USXUSD,20081103,021800,85.49,85.49,85.47,85.47
USXUSD,20081103,021900,85.47,85.47,85.47,85.47
USXUSD,20081103,022000,85.48,85.48,85.48,85.48
USXUSD,20081103,022100,85.47,85.48,85.47,85.47
USXUSD,20081103,022200,85.47,85.47,85.47,85.47
USXUSD,20081103,022300,85.47,85.47,85.44,85.44
USXUSD,20081103,022400,85.44,85.44,85.42,85.43
USXUSD,20081103,022500,85.43,85.43,85.42,85.42
USXUSD,20081103,022600,85.42,85.43,85.42,85.42
USXUSD,20081103,022700,85.42,85.42,85.39,85.39
USXUSD,20081103,022800,85.39,85.39,85.32,85.32
USXUSD,20081103,022900,85.32,85.32,85.31,85.32
USXUSD,20081103,023000,85.32,85.32,85.32,85.32
USXUSD,20081103,023100,85.31,85.32,85.25,85.25
USXUSD,20081103,023200,85.25,85.26,85.24,85.26
USXUSD,20081103,023300,85.25,85.29,85.25,85.28
USXUSD,20081103,023400,85.28,85.28,85.24,85.25
USXUSD,20081103,023500,85.25,85.26,85.24,85.24
USXUSD,20081103,023600,85.23,85.23,85.22,85.23
USXUSD,20081103,023700,85.23,85.23,85.23,85.23
USXUSD,20081103,023800,85.23,85.24,85.23,85.24
USXUSD,20081103,023900,85.24,85.25,85.24,85.24
USXUSD,20081103,024000,85.24,85.25,85.24,85.25
USXUSD,20081103,024100,85.25,85.26,85.25,85.26
USXUSD,20081103,024200,85.26,85.27,85.25,85.25
USXUSD,20081103,024300,85.25,85.26,85.25,85.25
USXUSD,20081103,024400,85.25,85.28,85.25,85.28
USXUSD,20081103,024500,85.27,85.28,85.24,85.24
USXUSD,20081103,024600,85.24,85.25,85.24,85.24
USXUSD,20081103,024700,85.24,85.26,85.22,85.22
USXUSD,20081103,024800,85.22,85.22,85.19,85.20
USXUSD,20081103,024900,85.20,85.21,85.20,85.21
USXUSD,20081103,025000,85.21,85.22,85.20,85.20
USXUSD,20081103,025100,85.20,85.21,85.20,85.20
USXUSD,20081103,025200,85.20,85.20,85.19,85.20
USXUSD,20081103,025300,85.20,85.21,85.20,85.20
USXUSD,20081103,025400,85.20,85.22,85.20,85.22
USXUSD,20081103,025500,85.21,85.22,85.20,85.20
USXUSD,20081103,025600,85.20,85.21,85.18,85.20
USXUSD,20081103,025700,85.20,85.25,85.19,85.25
USXUSD,20081103,025800,85.25,85.25,85.22,85.24
USXUSD,20081103,025900,85.23,85.25,85.23,85.24
USXUSD,20081103,030000,85.24,85.25,85.20,85.21
USXUSD,20081103,030100,85.21,85.24,85.20,85.24
USXUSD,20081103,030200,85.24,85.25,85.22,85.22
USXUSD,20081103,030300,85.22,85.23,85.22,85.23
USXUSD,20081103,030400,85.23,85.24,85.23,85.24
USXUSD,20081103,030500,85.24,85.26,85.24,85.26
USXUSD,20081103,030600,85.26,85.26,85.24,85.24
USXUSD,20081103,030700,85.24,85.25,85.24,85.25
USXUSD,20081103,030800,85.25,85.25,85.25,85.25
USXUSD,20081103,030900,85.25,85.25,85.24,85.25
USXUSD,20081103,031000,85.25,85.27,85.25,85.26
USXUSD,20081103,031100,85.26,85.28,85.26,85.27
USXUSD,20081103,031200,85.27,85.29,85.27,85.28
USXUSD,20081103,031300,85.28,85.29,85.28,85.29
USXUSD,20081103,031400,85.29,85.29,85.27,85.27
USXUSD,20081103,031500,85.27,85.27,85.26,85.27
USXUSD,20081103,031600,85.27,85.29,85.27,85.27
USXUSD,20081103,031700,85.27,85.28,85.27,85.28
USXUSD,20081103,031800,85.29,85.30,85.29,85.30
USXUSD,20081103,031900,85.30,85.31,85.29,85.29
USXUSD,20081103,032000,85.29,85.31,85.29,85.29
USXUSD,20081103,032100,85.29,85.29,85.28,85.29
USXUSD,20081103,032200,85.29,85.30,85.28,85.30
USXUSD,20081103,032300,85.29,85.29,85.29,85.29
USXUSD,20081103,032400,85.29,85.30,85.29,85.29
USXUSD,20081103,032500,85.29,85.29,85.28,85.28
USXUSD,20081103,032600,85.27,85.27,85.23,85.23
USXUSD,20081103,032700,85.23,85.23,85.20,85.22
USXUSD,20081103,032800,85.22,85.24,85.21,85.24
USXUSD,20081103,032900,85.24,85.28,85.24,85.26
USXUSD,20081103,033000,85.26,85.26,85.23,85.24
USXUSD,20081103,033100,85.24,85.24,85.24,85.24
USXUSD,20081103,033200,85.24,85.24,85.23,85.23
USXUSD,20081103,033300,85.23,85.23,85.21,85.21
USXUSD,20081103,033400,85.21,85.23,85.21,85.23
USXUSD,20081103,033500,85.23,85.25,85.23,85.24
USXUSD,20081103,033600,85.24,85.24,85.21,85.21
USXUSD,20081103,033700,85.21,85.21,85.20,85.21
USXUSD,20081103,033800,85.20,85.21,85.20,85.20
USXUSD,20081103,033900,85.20,85.21,85.20,85.21
USXUSD,20081103,034000,85.24,85.24,85.22,85.23
USXUSD,20081103,034100,85.23,85.25,85.23,85.25
USXUSD,20081103,034200,85.25,85.26,85.25,85.26
USXUSD,20081103,034300,85.27,85.27,85.26,85.26
USXUSD,20081103,034400,85.26,85.27,85.26,85.27
USXUSD,20081103,034500,85.27,85.27,85.27,85.27
USXUSD,20081103,034600,85.27,85.27,85.26,85.26
USXUSD,20081103,034700,85.26,85.26,85.22,85.22
USXUSD,20081103,034800,85.22,85.23,85.18,85.20
USXUSD,20081103,034900,85.20,85.22,85.20,85.21
USXUSD,20081103,035000,85.21,85.22,85.20,85.20
USXUSD,20081103,035100,85.21,85.21,85.21,85.21
USXUSD,20081103,035200,85.20,85.21,85.20,85.20
USXUSD,20081103,035300,85.20,85.20,85.17,85.18
USXUSD,20081103,035400,85.18,85.19,85.17,85.19
USXUSD,20081103,035500,85.18,85.18,85.16,85.16
USXUSD,20081103,035600,85.16,85.16,85.11,85.15
USXUSD,20081103,035700,85.15,85.16,85.13,85.16
USXUSD,20081103,035800,85.15,85.16,85.14,85.16
USXUSD,20081103,035900,85.15,85.17,85.15,85.17
USXUSD,20081103,040000,85.17,85.19,85.17,85.19
USXUSD,20081103,040100,85.19,85.19,85.15,85.15
USXUSD,20081103,040200,85.15,85.15,85.13,85.14
USXUSD,20081103,040300,85.13,85.13,85.12,85.12
USXUSD,20081103,040400,85.12,85.14,85.11,85.13
USXUSD,20081103,040500,85.13,85.13,85.12,85.12
USXUSD,20081103,040600,85.12,85.13,85.12,85.13
USXUSD,20081103,040700,85.13,85.13,85.12,85.12
USXUSD,20081103,040800,85.12,85.13,85.12,85.13
USXUSD,20081103,040900,85.13,85.14,85.13,85.14
USXUSD,20081103,041000,85.14,85.16,85.13,85.16
USXUSD,20081103,041100,85.15,85.17,85.15,85.17
USXUSD,20081103,041200,85.17,85.21,85.16,85.21
USXUSD,20081103,041300,85.21,85.22,85.19,85.19
USXUSD,20081103,041400,85.19,85.20,85.14,85.15
USXUSD,20081103,041500,85.15,85.17,85.15,85.17
USXUSD,20081103,041600,85.17,85.22,85.17,85.19
USXUSD,20081103,041700,85.19,85.20,85.19,85.19
USXUSD,20081103,041800,85.18,85.19,85.18,85.18
USXUSD,20081103,041900,85.18,85.18,85.14,85.14
USXUSD,20081103,042000,85.14,85.15,85.12,85.13
USXUSD,20081103,042100,85.13,85.13,85.13,85.13
USXUSD,20081103,042200,85.13,85.13,85.11,85.12
USXUSD,20081103,042300,85.11,85.11,85.10,85.11
USXUSD,20081103,042400,85.10,85.13,85.10,85.13
USXUSD,20081103,042500,85.13,85.14,85.13,85.14
USXUSD,20081103,042600,85.14,85.14,85.14,85.14
USXUSD,20081103,042700,85.14,85.14,85.14,85.14
USXUSD,20081103,042800,85.14,85.14,85.14,85.14
USXUSD,20081103,042900,85.15,85.15,85.15,85.15
USXUSD,20081103,043000,85.14,85.15,85.14,85.15
USXUSD,20081103,043100,85.15,85.15,85.13,85.13
USXUSD,20081103,043200,85.13,85.13,85.12,85.12
USXUSD,20081103,043300,85.12,85.12,85.11,85.12
USXUSD,20081103,043400,85.12,85.12,85.10,85.10
USXUSD,20081103,043500,85.10,85.13,85.10,85.13
USXUSD,20081103,043600,85.13,85.13,85.11,85.11
USXUSD,20081103,043700,85.11,85.12,85.11,85.12
USXUSD,20081103,043800,85.12,85.12,85.11,85.12
USXUSD,20081103,043900,85.12,85.13,85.12,85.12
USXUSD,20081103,044000,85.12,85.14,85.12,85.14
USXUSD,20081103,044100,85.15,85.15,85.12,85.12
USXUSD,20081103,044200,85.12,85.12,85.11,85.12
USXUSD,20081103,044300,85.12,85.12,85.11,85.11
USXUSD,20081103,044400,85.12,85.14,85.12,85.14
USXUSD,20081103,044500,85.14,85.16,85.14,85.16
USXUSD,20081103,044600,85.15,85.15,85.13,85.13
USXUSD,20081103,044700,85.13,85.13,85.13,85.13
USXUSD,20081103,044800,85.13,85.13,85.13,85.13
USXUSD,20081103,044900,85.13,85.13,85.13,85.13
USXUSD,20081103,045000,85.12,85.13,85.12,85.13
USXUSD,20081103,045100,85.13,85.13,85.12,85.13
USXUSD,20081103,045300,85.13,85.13,85.12,85.13
USXUSD,20081103,045400,85.13,85.13,85.12,85.12
USXUSD,20081103,045500,85.12,85.13,85.12,85.13
USXUSD,20081103,045600,85.13,85.14,85.12,85.12
USXUSD,20081103,045700,85.12,85.12,85.07,85.07
USXUSD,20081103,045800,85.07,85.08,85.07,85.07
USXUSD,20081103,045900,85.07,85.09,85.07,85.09
USXUSD,20081103,050000,85.09,85.09,85.07,85.07
USXUSD,20081103,050100,85.07,85.07,85.06,85.07
USXUSD,20081103,050200,85.07,85.07,85.06,85.06
USXUSD,20081103,050300,85.06,85.08,85.06,85.08
USXUSD,20081103,050400,85.08,85.10,85.08,85.10
USXUSD,20081103,050500,85.10,85.10,85.06,85.06
USXUSD,20081103,050600,85.06,85.06,85.05,85.05
USXUSD,20081103,050700,85.05,85.06,85.05,85.06
USXUSD,20081103,050800,85.06,85.06,85.05,85.05
USXUSD,20081103,050900,85.05,85.05,85.04,85.04
USXUSD,20081103,051000,85.04,85.04,85.04,85.04
USXUSD,20081103,051100,85.04,85.05,85.04,85.05
USXUSD,20081103,051200,85.05,85.06,85.04,85.06
USXUSD,20081103,051300,85.06,85.06,85.05,85.05
USXUSD,20081103,051400,85.05,85.09,85.05,85.08
USXUSD,20081103,051500,85.08,85.09,85.08,85.09
USXUSD,20081103,051600,85.09,85.09,85.08,85.08
USXUSD,20081103,051700,85.09,85.09,85.09,85.09
USXUSD,20081103,051800,85.09,85.09,85.09,85.09
USXUSD,20081103,051900,85.09,85.10,85.09,85.09
USXUSD,20081103,052000,85.09,85.09,85.08,85.08
USXUSD,20081103,052100,85.08,85.08,85.06,85.06
USXUSD,20081103,052200,85.06,85.06,85.04,85.04
USXUSD,20081103,052300,85.04,85.06,85.04,85.05
USXUSD,20081103,052400,85.05,85.06,85.05,85.05
USXUSD,20081103,052500,85.06,85.06,85.05,85.06
USXUSD,20081103,052600,85.06,85.07,85.05,85.07
USXUSD,20081103,052700,85.07,85.10,85.07,85.10
USXUSD,20081103,052800,85.09,85.11,85.09,85.10
USXUSD,20081103,052900,85.11,85.11,85.10,85.11
USXUSD,20081103,053000,85.11,85.15,85.10,85.13
USXUSD,20081103,053100,85.13,85.13,85.11,85.12
USXUSD,20081103,053200,85.12,85.13,85.11,85.13
USXUSD,20081103,053300,85.15,85.17,85.15,85.15
USXUSD,20081103,053400,85.15,85.15,85.14,85.14
USXUSD,20081103,053500,85.14,85.15,85.12,85.13
USXUSD,20081103,053600,85.13,85.13,85.13,85.13
USXUSD,20081103,053700,85.15,85.15,85.14,85.14
USXUSD,20081103,053800,85.13,85.14,85.12,85.14
USXUSD,20081103,053900,85.14,85.15,85.13,85.15
USXUSD,20081103,054000,85.15,85.16,85.15,85.16
USXUSD,20081103,054100,85.16,85.18,85.16,85.18
USXUSD,20081103,054200,85.18,85.18,85.17,85.18
USXUSD,20081103,054300,85.18,85.18,85.17,85.17
USXUSD,20081103,054400,85.17,85.18,85.16,85.17
USXUSD,20081103,054500,85.17,85.17,85.15,85.15
USXUSD,20081103,054600,85.15,85.16,85.15,85.16
USXUSD,20081103,054700,85.16,85.17,85.16,85.16
USXUSD,20081103,054800,85.16,85.16,85.16,85.16
USXUSD,20081103,054900,85.16,85.16,85.16,85.16
USXUSD,20081103,055000,85.16,85.16,85.16,85.16
USXUSD,20081103,055100,85.16,85.17,85.15,85.16
USXUSD,20081103,055200,85.16,85.16,85.15,85.15
USXUSD,20081103,055300,85.17,85.19,85.17,85.19
USXUSD,20081103,055400,85.19,85.19,85.18,85.18
USXUSD,20081103,055500,85.18,85.18,85.18,85.18
USXUSD,20081103,055700,85.18,85.19,85.18,85.19
USXUSD,20081103,055800,85.19,85.19,85.19,85.19
USXUSD,20081103,055900,85.19,85.19,85.19,85.19
USXUSD,20081103,060000,85.19,85.19,85.18,85.18
USXUSD,20081103,060100,85.18,85.18,85.17,85.17
USXUSD,20081103,060200,85.16,85.16,85.15,85.15
USXUSD,20081103,060300,85.15,85.15,85.14,85.15
USXUSD,20081103,060400,85.16,85.16,85.16,85.16
USXUSD,20081103,060500,85.16,85.16,85.15,85.16
USXUSD,20081103,060600,85.16,85.17,85.15,85.15
USXUSD,20081103,060700,85.15,85.16,85.15,85.16
USXUSD,20081103,060800,85.16,85.16,85.16,85.16
USXUSD,20081103,060900,85.15,85.16,85.15,85.15
USXUSD,20081103,061000,85.15,85.16,85.15,85.15
USXUSD,20081103,061100,85.15,85.15,85.15,85.15
USXUSD,20081103,061200,85.15,85.15,85.15,85.15
USXUSD,20081103,061300,85.15,85.16,85.15,85.15
USXUSD,20081103,061400,85.15,85.15,85.15,85.15
USXUSD,20081103,061500,85.15,85.15,85.15,85.15
USXUSD,20081103,061600,85.14,85.14,85.12,85.12
USXUSD,20081103,061700,85.12,85.12,85.09,85.09
USXUSD,20081103,061800,85.09,85.09,85.09,85.09
USXUSD,20081103,061900,85.09,85.09,85.08,85.08
USXUSD,20081103,062000,85.08,85.09,85.08,85.09
USXUSD,20081103,062100,85.09,85.09,85.08,85.08
USXUSD,20081103,062200,85.09,85.09,85.09,85.09
USXUSD,20081103,062300,85.09,85.09,85.09,85.09
USXUSD,20081103,062400,85.09,85.09,85.08,85.09
USXUSD,20081103,062500,85.09,85.12,85.09,85.12
USXUSD,20081103,062600,85.12,85.12,85.08,85.09
USXUSD,20081103,062700,85.09,85.09,85.08,85.09
USXUSD,20081103,062800,85.09,85.10,85.09,85.09
USXUSD,20081103,062900,85.09,85.10,85.09,85.09
USXUSD,20081103,063000,85.06,85.06,85.05,85.05
USXUSD,20081103,063100,85.05,85.06,85.05,85.06
USXUSD,20081103,063200,85.06,85.07,85.05,85.07
USXUSD,20081103,063300,85.07,85.07,85.05,85.06
USXUSD,20081103,063400,85.06,85.08,85.06,85.08
USXUSD,20081103,063500,85.08,85.08,85.06,85.06
USXUSD,20081103,063600,85.05,85.06,85.05,85.06
USXUSD,20081103,063700,85.06,85.07,85.05,85.06
USXUSD,20081103,063800,85.06,85.08,85.06,85.08
USXUSD,20081103,063900,85.08,85.12,85.08,85.12
USXUSD,20081103,064000,85.12,85.12,85.09,85.09
USXUSD,20081103,064100,85.09,85.10,85.09,85.10
USXUSD,20081103,064200,85.10,85.10,85.10,85.10
USXUSD,20081103,064300,85.10,85.11,85.10,85.11
USXUSD,20081103,064400,85.11,85.12,85.11,85.12
USXUSD,20081103,064500,85.12,85.12,85.09,85.10
USXUSD,20081103,064600,85.10,85.12,85.10,85.12
USXUSD,20081103,064700,85.12,85.12,85.11,85.11
USXUSD,20081103,064800,85.10,85.11,85.10,85.10
USXUSD,20081103,064900,85.11,85.11,85.10,85.10
USXUSD,20081103,065000,85.10,85.11,85.09,85.09
USXUSD,20081103,065100,85.09,85.09,85.08,85.08
USXUSD,20081103,065200,85.07,85.08,85.07,85.07
USXUSD,20081103,065300,85.07,85.08,85.07,85.07
USXUSD,20081103,065400,85.07,85.07,85.05,85.05
USXUSD,20081103,065500,85.05,85.05,85.05,85.05
USXUSD,20081103,065600,85.07,85.09,85.06,85.09
USXUSD,20081103,065700,85.09,85.10,85.09,85.09
USXUSD,20081103,065800,85.10,85.12,85.09,85.10
USXUSD,20081103,065900,85.10,85.10,85.06,85.09
USXUSD,20081103,070000,85.09,85.09,85.07,85.08
USXUSD,20081103,070100,85.08,85.08,85.08,85.08
USXUSD,20081103,070200,85.07,85.07,84.99,84.99
USXUSD,20081103,070300,84.99,85.01,84.99,85.00
USXUSD,20081103,070400,85.00,85.02,85.00,85.01
USXUSD,20081103,070500,85.01,85.01,85.01,85.01
USXUSD,20081103,070600,85.01,85.03,85.01,85.02
USXUSD,20081103,070700,85.02,85.03,85.02,85.02
USXUSD,20081103,070800,85.02,85.04,85.01,85.04
USXUSD,20081103,070900,85.04,85.04,85.03,85.04
USXUSD,20081103,071000,85.04,85.04,84.99,85.00
USXUSD,20081103,071100,84.99,84.99,84.97,84.97
USXUSD,20081103,071200,84.97,84.97,84.96,84.96
USXUSD,20081103,071300,84.94,84.94,84.91,84.92
USXUSD,20081103,071400,84.92,84.93,84.91,84.92
USXUSD,20081103,071500,84.92,84.94,84.92,84.92
USXUSD,20081103,071600,84.92,84.93,84.91,84.91
USXUSD,20081103,071700,84.91,84.92,84.91,84.92
USXUSD,20081103,071800,84.92,84.93,84.90,84.91
USXUSD,20081103,071900,84.91,84.93,84.91,84.91
USXUSD,20081103,072000,84.91,84.92,84.90,84.91
USXUSD,20081103,072100,84.90,84.91,84.89,84.90
USXUSD,20081103,072200,84.90,84.90,84.90,84.90
USXUSD,20081103,072300,84.89,84.90,84.89,84.90
USXUSD,20081103,072400,84.90,84.92,84.90,84.91
USXUSD,20081103,072500,84.91,84.92,84.91,84.92
USXUSD,20081103,072600,84.92,84.94,84.92,84.93
USXUSD,20081103,072700,84.93,84.94,84.93,84.94
USXUSD,20081103,072800,84.94,84.94,84.91,84.91
USXUSD,20081103,072900,84.91,84.94,84.91,84.94
USXUSD,20081103,073000,84.94,84.95,84.92,84.92
USXUSD,20081103,073100,84.92,84.93,84.92,84.92
USXUSD,20081103,073200,84.92,84.92,84.90,84.90
USXUSD,20081103,073300,84.90,84.91,84.90,84.91
USXUSD,20081103,073400,84.91,84.91,84.90,84.90
USXUSD,20081103,073500,84.90,84.94,84.90,84.94
USXUSD,20081103,073600,84.94,84.94,84.93,84.94
USXUSD,20081103,073700,84.94,84.94,84.93,84.94
USXUSD,20081103,073800,84.94,84.94,84.94,84.94
USXUSD,20081103,073900,84.94,84.94,84.93,84.93
USXUSD,20081103,074000,84.92,84.93,84.91,84.92
USXUSD,20081103,074100,84.92,84.92,84.90,84.90
USXUSD,20081103,074200,84.89,84.89,84.88,84.88
USXUSD,20081103,074300,84.89,84.89,84.89,84.89
USXUSD,20081103,074400,84.88,84.88,84.88,84.88
USXUSD,20081103,074500,84.88,84.89,84.88,84.89
USXUSD,20081103,074600,84.91,84.91,84.90,84.90
USXUSD,20081103,074700,84.90,84.90,84.89,84.89
USXUSD,20081103,074800,84.88,84.90,84.88,84.89
USXUSD,20081103,074900,84.88,84.89,84.88,84.89
USXUSD,20081103,075000,84.89,84.89,84.86,84.87
USXUSD,20081103,075100,84.87,84.87,84.86,84.86
USXUSD,20081103,075200,84.86,84.90,84.86,84.89
USXUSD,20081103,075300,84.89,84.89,84.87,84.88
USXUSD,20081103,075400,84.88,84.89,84.88,84.89
USXUSD,20081103,075500,84.90,84.94,84.90,84.94
USXUSD,20081103,075600,84.95,84.98,84.95,84.98
USXUSD,20081103,075700,84.97,84.97,84.94,84.94
USXUSD,20081103,075800,84.93,84.97,84.93,84.96
USXUSD,20081103,075900,84.96,84.97,84.96,84.96
USXUSD,20081103,080000,84.97,85.03,84.95,85.03
USXUSD,20081103,080100,85.02,85.02,85.00,85.01
USXUSD,20081103,080200,85.01,85.01,84.97,84.97
USXUSD,20081103,080300,84.97,84.99,84.96,84.98
USXUSD,20081103,080400,84.98,85.01,84.98,85.01
USXUSD,20081103,080500,85.01,85.01,84.97,84.99
USXUSD,20081103,080600,84.99,84.99,84.97,84.97
USXUSD,20081103,080700,84.97,85.02,84.97,85.02
USXUSD,20081103,080800,85.03,85.05,85.03,85.03
USXUSD,20081103,080900,85.03,85.04,85.01,85.01
USXUSD,20081103,081000,85.01,85.03,85.01,85.03
USXUSD,20081103,081100,85.03,85.04,85.03,85.04
USXUSD,20081103,081200,85.04,85.05,85.02,85.02
USXUSD,20081103,081300,85.02,85.02,85.01,85.01
USXUSD,20081103,081400,85.01,85.02,84.99,84.99
USXUSD,20081103,081500,85.00,85.01,84.98,85.00
USXUSD,20081103,081600,85.01,85.02,85.00,85.01
USXUSD,20081103,081700,85.01,85.02,84.99,85.00
USXUSD,20081103,081800,85.00,85.01,84.97,84.99
USXUSD,20081103,081900,84.99,84.99,84.99,84.99
USXUSD,20081103,082000,84.99,84.99,84.98,84.99
USXUSD,20081103,082100,84.99,84.99,84.99,84.99
USXUSD,20081103,082200,84.99,85.00,84.98,84.98
USXUSD,20081103,082300,84.98,85.00,84.98,84.98
USXUSD,20081103,082400,84.98,84.99,84.98,84.99
USXUSD,20081103,082500,84.99,85.01,84.99,85.01
USXUSD,20081103,082600,85.01,85.03,85.01,85.03
USXUSD,20081103,082700,85.03,85.05,85.03,85.03
USXUSD,20081103,082800,85.03,85.04,85.03,85.04
USXUSD,20081103,082900,85.04,85.06,85.04,85.05
USXUSD,20081103,083000,85.04,85.05,85.03,85.03
USXUSD,20081103,083100,85.03,85.04,85.03,85.03
USXUSD,20081103,083200,85.03,85.03,84.98,84.99
USXUSD,20081103,083300,84.99,84.99,84.98,84.98
USXUSD,20081103,083400,84.98,84.99,84.96,84.96
USXUSD,20081103,083500,84.96,84.98,84.96,84.98
USXUSD,20081103,083600,84.98,85.00,84.98,84.98
USXUSD,20081103,083700,84.98,85.01,84.96,85.00
USXUSD,20081103,083800,85.01,85.02,85.01,85.01
USXUSD,20081103,083900,85.01,85.02,85.00,85.00
USXUSD,20081103,084000,85.00,85.01,85.00,85.01
USXUSD,20081103,084100,85.02,85.03,85.01,85.02
USXUSD,20081103,084200,85.02,85.03,85.02,85.02
USXUSD,20081103,084300,85.03,85.03,85.02,85.03
USXUSD,20081103,084400,85.03,85.08,85.03,85.08
USXUSD,20081103,084500,85.08,85.11,85.07,85.10
USXUSD,20081103,084600,85.10,85.15,85.10,85.13
USXUSD,20081103,084700,85.13,85.14,85.11,85.13
USXUSD,20081103,084800,85.13,85.14,85.12,85.12
USXUSD,20081103,084900,85.12,85.13,85.12,85.13
USXUSD,20081103,085000,85.13,85.14,85.13,85.14
USXUSD,20081103,085100,85.14,85.14,85.12,85.12
USXUSD,20081103,085200,85.12,85.16,85.12,85.16
USXUSD,20081103,085300,85.15,85.17,85.15,85.16
USXUSD,20081103,085400,85.16,85.17,85.15,85.17
USXUSD,20081103,085500,85.17,85.18,85.16,85.17
USXUSD,20081103,085600,85.17,85.19,85.16,85.19
USXUSD,20081103,085700,85.20,85.22,85.18,85.20
USXUSD,20081103,085800,85.20,85.21,85.20,85.21
USXUSD,20081103,085900,85.24,85.27,85.20,85.27
USXUSD,20081103,090000,85.27,85.28,85.23,85.24
USXUSD,20081103,090100,85.24,85.25,85.22,85.22
USXUSD,20081103,090200,85.22,85.22,85.20,85.21
USXUSD,20081103,090300,85.21,85.23,85.19,85.20
USXUSD,20081103,090400,85.19,85.20,85.17,85.18
USXUSD,20081103,090500,85.18,85.21,85.18,85.21
USXUSD,20081103,090600,85.21,85.25,85.21,85.21
USXUSD,20081103,090700,85.21,85.25,85.21,85.23
USXUSD,20081103,090800,85.23,85.23,85.20,85.22
USXUSD,20081103,090900,85.22,85.26,85.22,85.25
USXUSD,20081103,091000,85.25,85.30,85.25,85.29
USXUSD,20081103,091100,85.29,85.32,85.28,85.31
USXUSD,20081103,091200,85.31,85.31,85.30,85.31
USXUSD,20081103,091300,85.31,85.31,85.24,85.26
USXUSD,20081103,091400,85.26,85.27,85.23,85.24
USXUSD,20081103,091500,85.24,85.29,85.24,85.29
USXUSD,20081103,091600,85.29,85.30,85.24,85.24
USXUSD,20081103,091700,85.24,85.27,85.24,85.25
USXUSD,20081103,091800,85.25,85.27,85.23,85.27
USXUSD,20081103,091900,85.27,85.27,85.25,85.26
USXUSD,20081103,092000,85.26,85.28,85.26,85.27
USXUSD,20081103,092100,85.27,85.30,85.27,85.30
USXUSD,20081103,092200,85.30,85.32,85.29,85.32
USXUSD,20081103,092300,85.32,85.38,85.32,85.38
USXUSD,20081103,092400,85.38,85.38,85.36,85.37
USXUSD,20081103,092500,85.37,85.38,85.37,85.37
USXUSD,20081103,092600,85.37,85.38,85.36,85.38
USXUSD,20081103,092700,85.38,85.38,85.36,85.37
USXUSD,20081103,092800,85.37,85.38,85.36,85.37
USXUSD,20081103,092900,85.37,85.38,85.36,85.36
USXUSD,20081103,093000,85.36,85.37,85.33,85.33
USXUSD,20081103,093100,85.33,85.34,85.33,85.33
USXUSD,20081103,093200,85.33,85.34,85.32,85.34
USXUSD,20081103,093300,85.34,85.35,85.33,85.34
USXUSD,20081103,093400,85.34,85.34,85.33,85.33
USXUSD,20081103,093500,85.33,85.33,85.32,85.33
USXUSD,20081103,093600,85.33,85.35,85.32,85.34
USXUSD,20081103,093700,85.34,85.37,85.34,85.35
USXUSD,20081103,093800,85.35,85.35,85.30,85.32
USXUSD,20081103,093900,85.32,85.33,85.31,85.31
USXUSD,20081103,094000,85.31,85.33,85.28,85.28
USXUSD,20081103,094100,85.28,85.30,85.28,85.29
USXUSD,20081103,094200,85.29,85.30,85.29,85.29
USXUSD,20081103,094300,85.29,85.29,85.28,85.28
USXUSD,20081103,094400,85.28,85.34,85.28,85.34
USXUSD,20081103,094500,85.33,85.35,85.31,85.35
USXUSD,20081103,094600,85.35,85.35,85.34,85.34
USXUSD,20081103,094700,85.34,85.34,85.29,85.33
USXUSD,20081103,094800,85.33,85.33,85.32,85.33
USXUSD,20081103,094900,85.34,85.39,85.34,85.38
USXUSD,20081103,095000,85.37,85.39,85.37,85.38
USXUSD,20081103,095100,85.38,85.40,85.37,85.40
USXUSD,20081103,095200,85.40,85.41,85.39,85.40
USXUSD,20081103,095300,85.40,85.40,85.35,85.36
USXUSD,20081103,095400,85.36,85.37,85.34,85.36
USXUSD,20081103,095500,85.36,85.39,85.36,85.38
USXUSD,20081103,095600,85.38,85.38,85.37,85.37
USXUSD,20081103,095700,85.38,85.38,85.34,85.34
USXUSD,20081103,095800,85.34,85.35,85.33,85.34
USXUSD,20081103,095900,85.34,85.34,85.30,85.30
USXUSD,20081103,100000,85.29,85.30,85.27,85.27
USXUSD,20081103,100100,85.27,85.27,85.25,85.26
USXUSD,20081103,100200,85.25,85.26,85.24,85.26
USXUSD,20081103,100300,85.26,85.26,85.25,85.26
USXUSD,20081103,100400,85.26,85.28,85.26,85.27
USXUSD,20081103,100500,85.27,85.27,85.25,85.26
USXUSD,20081103,100600,85.26,85.27,85.26,85.26
USXUSD,20081103,100700,85.26,85.26,85.24,85.24
USXUSD,20081103,100800,85.24,85.24,85.20,85.20
USXUSD,20081103,100900,85.20,85.22,85.20,85.21
USXUSD,20081103,101000,85.21,85.22,85.19,85.19
USXUSD,20081103,101100,85.19,85.19,85.15,85.17
USXUSD,20081103,101200,85.17,85.18,85.17,85.18
USXUSD,20081103,101300,85.18,85.19,85.17,85.19
USXUSD,20081103,101400,85.19,85.21,85.19,85.21
USXUSD,20081103,101500,85.20,85.21,85.17,85.17
USXUSD,20081103,101600,85.17,85.19,85.17,85.18
USXUSD,20081103,101700,85.18,85.19,85.16,85.16
USXUSD,20081103,101800,85.16,85.20,85.16,85.19
USXUSD,20081103,101900,85.20,85.21,85.18,85.18
USXUSD,20081103,102000,85.17,85.18,85.17,85.18
USXUSD,20081103,102100,85.18,85.18,85.17,85.18
USXUSD,20081103,102200,85.18,85.18,85.13,85.14
USXUSD,20081103,102300,85.14,85.17,85.14,85.17
USXUSD,20081103,102400,85.17,85.17,85.16,85.17
USXUSD,20081103,102500,85.17,85.18,85.16,85.16
USXUSD,20081103,102600,85.16,85.16,85.14,85.15
USXUSD,20081103,102700,85.14,85.17,85.14,85.15
USXUSD,20081103,102800,85.15,85.16,85.15,85.16
USXUSD,20081103,102900,85.16,85.16,85.16,85.16
USXUSD,20081103,103000,85.16,85.16,85.13,85.14
USXUSD,20081103,103100,85.14,85.15,85.13,85.14
USXUSD,20081103,103200,85.14,85.15,85.13,85.14
USXUSD,20081103,103300,85.14,85.15,85.12,85.13
USXUSD,20081103,103400,85.13,85.14,85.13,85.14
USXUSD,20081103,103500,85.14,85.14,85.13,85.14
USXUSD,20081103,103600,85.14,85.14,85.12,85.13
USXUSD,20081103,103700,85.13,85.13,85.11,85.12
USXUSD,20081103,103800,85.12,85.13,85.11,85.13
USXUSD,20081103,103900,85.14,85.15,85.13,85.14
USXUSD,20081103,104000,85.14,85.16,85.14,85.14
USXUSD,20081103,104100,85.14,85.17,85.14,85.17
USXUSD,20081103,104200,85.17,85.18,85.16,85.17
USXUSD,20081103,104300,85.17,85.17,85.14,85.14
USXUSD,20081103,104400,85.15,85.15,85.13,85.13
USXUSD,20081103,104500,85.13,85.14,85.12,85.14
USXUSD,20081103,104600,85.14,85.16,85.14,85.15
USXUSD,20081103,104700,85.15,85.17,85.14,85.17
USXUSD,20081103,104800,85.17,85.20,85.17,85.19
USXUSD,20081103,104900,85.19,85.20,85.18,85.19
USXUSD,20081103,105000,85.19,85.19,85.17,85.17
USXUSD,20081103,105100,85.18,85.18,85.17,85.18
USXUSD,20081103,105200,85.18,85.22,85.18,85.20
USXUSD,20081103,105300,85.20,85.24,85.20,85.23
USXUSD,20081103,105400,85.23,85.24,85.23,85.24
USXUSD,20081103,105500,85.24,85.25,85.23,85.23
USXUSD,20081103,105600,85.23,85.24,85.23,85.24
USXUSD,20081103,105700,85.24,85.25,85.23,85.25
USXUSD,20081103,105800,85.25,85.25,85.24,85.25
USXUSD,20081103,105900,85.26,85.26,85.25,85.25
USXUSD,20081103,110000,85.25,85.26,85.25,85.25
USXUSD,20081103,110100,85.25,85.26,85.24,85.24
USXUSD,20081103,110200,85.24,85.24,85.20,85.20
USXUSD,20081103,110300,85.20,85.20,85.19,85.20
USXUSD,20081103,110400,85.20,85.20,85.19,85.20
USXUSD,20081103,110500,85.20,85.21,85.19,85.21
USXUSD,20081103,110600,85.21,85.22,85.20,85.22
USXUSD,20081103,110700,85.22,85.24,85.22,85.23
USXUSD,20081103,110800,85.22,85.23,85.21,85.21
USXUSD,20081103,110900,85.21,85.22,85.21,85.22
USXUSD,20081103,111000,85.22,85.23,85.21,85.23
USXUSD,20081103,111100,85.23,85.23,85.22,85.22
USXUSD,20081103,111200,85.22,85.22,85.21,85.22
USXUSD,20081103,111300,85.22,85.22,85.21,85.22
USXUSD,20081103,111400,85.22,85.22,85.19,85.20
USXUSD,20081103,111500,85.20,85.22,85.17,85.17
USXUSD,20081103,111600,85.17,85.18,85.16,85.17
USXUSD,20081103,111700,85.17,85.17,85.15,85.15
USXUSD,20081103,111800,85.15,85.16,85.15,85.16
USXUSD,20081103,111900,85.16,85.19,85.16,85.19
USXUSD,20081103,112000,85.19,85.20,85.19,85.20
USXUSD,20081103,112100,85.20,85.21,85.19,85.21
USXUSD,20081103,112200,85.21,85.21,85.20,85.21
USXUSD,20081103,112300,85.21,85.22,85.20,85.21
USXUSD,20081103,112400,85.21,85.22,85.21,85.22
USXUSD,20081103,112500,85.22,85.23,85.22,85.23
USXUSD,20081103,112600,85.24,85.25,85.24,85.25
USXUSD,20081103,112700,85.25,85.25,85.24,85.24
USXUSD,20081103,112800,85.24,85.24,85.24,85.24
USXUSD,20081103,112900,85.23,85.24,85.23,85.24
USXUSD,20081103,113000,85.24,85.24,85.24,85.24
USXUSD,20081103,113100,85.23,85.24,85.21,85.24
USXUSD,20081103,113200,85.24,85.24,85.22,85.22
USXUSD,20081103,113300,85.22,85.22,85.21,85.21
USXUSD,20081103,113400,85.21,85.23,85.21,85.23
USXUSD,20081103,113500,85.23,85.23,85.20,85.21
USXUSD,20081103,113600,85.21,85.21,85.20,85.20
USXUSD,20081103,113700,85.20,85.20,85.18,85.20
USXUSD,20081103,113800,85.20,85.20,85.19,85.19
USXUSD,20081103,113900,85.19,85.19,85.19,85.19
USXUSD,20081103,114000,85.19,85.20,85.19,85.19
USXUSD,20081103,114100,85.19,85.19,85.17,85.17
USXUSD,20081103,114200,85.17,85.18,85.17,85.17
USXUSD,20081103,114300,85.17,85.18,85.16,85.17
USXUSD,20081103,114400,85.17,85.17,85.16,85.16
USXUSD,20081103,114500,85.16,85.17,85.16,85.17
USXUSD,20081103,114600,85.16,85.17,85.16,85.16
USXUSD,20081103,114700,85.16,85.17,85.16,85.17
USXUSD,20081103,114800,85.17,85.17,85.16,85.16
USXUSD,20081103,114900,85.16,85.16,85.15,85.16
USXUSD,20081103,115000,85.15,85.17,85.15,85.17
USXUSD,20081103,115100,85.16,85.17,85.16,85.17
USXUSD,20081103,115200,85.17,85.18,85.16,85.17
USXUSD,20081103,115300,85.17,85.18,85.17,85.18
USXUSD,20081103,115400,85.18,85.18,85.17,85.18
USXUSD,20081103,115500,85.18,85.19,85.17,85.18
USXUSD,20081103,115600,85.18,85.18,85.17,85.18
USXUSD,20081103,115700,85.17,85.18,85.17,85.17
USXUSD,20081103,115800,85.17,85.17,85.16,85.16
USXUSD,20081103,115900,85.16,85.16,85.15,85.15
USXUSD,20081103,120000,85.15,85.16,85.15,85.15
USXUSD,20081103,120100,85.15,85.15,85.14,85.15
USXUSD,20081103,120200,85.15,85.16,85.15,85.16
USXUSD,20081103,120300,85.16,85.17,85.16,85.16
USXUSD,20081103,120400,85.16,85.16,85.16,85.16
USXUSD,20081103,120500,85.16,85.17,85.15,85.16
USXUSD,20081103,120600,85.16,85.16,85.13,85.13
USXUSD,20081103,120700,85.13,85.15,85.12,85.13
USXUSD,20081103,120800,85.13,85.13,85.12,85.12
USXUSD,20081103,120900,85.12,85.13,85.12,85.12
USXUSD,20081103,121000,85.12,85.12,85.08,85.08
USXUSD,20081103,121100,85.08,85.09,85.06,85.06
USXUSD,20081103,121200,85.06,85.06,85.02,85.03
USXUSD,20081103,121300,85.03,85.05,85.03,85.05
USXUSD,20081103,121400,85.05,85.08,85.05,85.08
USXUSD,20081103,121500,85.08,85.09,85.07,85.08
USXUSD,20081103,121600,85.07,85.07,85.06,85.06
USXUSD,20081103,121700,85.06,85.06,85.04,85.04
USXUSD,20081103,121800,85.04,85.05,85.03,85.03
USXUSD,20081103,121900,85.03,85.03,85.02,85.02
USXUSD,20081103,122000,85.03,85.03,85.02,85.02
USXUSD,20081103,122100,85.02,85.03,85.02,85.02
USXUSD,20081103,122200,85.03,85.03,85.02,85.03
USXUSD,20081103,122300,85.03,85.04,85.03,85.03
USXUSD,20081103,122400,85.04,85.06,85.04,85.06
USXUSD,20081103,122500,85.07,85.07,85.06,85.07
USXUSD,20081103,122600,85.07,85.07,85.05,85.05
USXUSD,20081103,122700,85.05,85.10,85.05,85.09
USXUSD,20081103,122800,85.09,85.09,85.08,85.09
USXUSD,20081103,122900,85.10,85.13,85.10,85.12
USXUSD,20081103,123000,85.12,85.13,85.12,85.13
USXUSD,20081103,123100,85.13,85.16,85.13,85.16
USXUSD,20081103,123200,85.16,85.17,85.15,85.15
USXUSD,20081103,123300,85.15,85.18,85.15,85.17
USXUSD,20081103,123400,85.18,85.19,85.17,85.18
USXUSD,20081103,123500,85.18,85.18,85.17,85.17
USXUSD,20081103,123600,85.17,85.18,85.16,85.16
USXUSD,20081103,123700,85.16,85.17,85.13,85.15
USXUSD,20081103,123800,85.15,85.16,85.14,85.16
USXUSD,20081103,123900,85.17,85.17,85.16,85.16
USXUSD,20081103,124000,85.16,85.16,85.15,85.15
USXUSD,20081103,124100,85.15,85.16,85.14,85.15
USXUSD,20081103,124200,85.15,85.18,85.15,85.17
USXUSD,20081103,124300,85.17,85.19,85.17,85.19
USXUSD,20081103,124400,85.19,85.22,85.19,85.21
USXUSD,20081103,124500,85.21,85.21,85.21,85.21
USXUSD,20081103,124600,85.20,85.20,85.17,85.18
USXUSD,20081103,124700,85.17,85.20,85.17,85.20
USXUSD,20081103,124800,85.20,85.20,85.19,85.20
USXUSD,20081103,124900,85.20,85.20,85.17,85.17
USXUSD,20081103,125000,85.17,85.18,85.17,85.17
USXUSD,20081103,125100,85.17,85.17,85.15,85.15
USXUSD,20081103,125200,85.16,85.17,85.15,85.15
USXUSD,20081103,125300,85.14,85.14,85.13,85.14
USXUSD,20081103,125400,85.14,85.16,85.14,85.16
USXUSD,20081103,125500,85.16,85.18,85.16,85.17
USXUSD,20081103,125600,85.17,85.17,85.16,85.16
USXUSD,20081103,125700,85.16,85.16,85.16,85.16
USXUSD,20081103,125800,85.17,85.17,85.17,85.17
USXUSD,20081103,125900,85.17,85.17,85.16,85.16
USXUSD,20081103,130000,85.17,85.19,85.17,85.19
USXUSD,20081103,130100,85.19,85.20,85.18,85.19
USXUSD,20081103,130200,85.19,85.19,85.18,85.19
USXUSD,20081103,130300,85.19,85.20,85.19,85.20
USXUSD,20081103,130400,85.20,85.20,85.19,85.19
USXUSD,20081103,130500,85.20,85.20,85.17,85.18
USXUSD,20081103,130600,85.18,85.18,85.18,85.18
USXUSD,20081103,130700,85.18,85.18,85.17,85.17
USXUSD,20081103,130800,85.17,85.18,85.17,85.18
USXUSD,20081103,130900,85.18,85.18,85.18,85.18
USXUSD,20081103,131000,85.18,85.19,85.17,85.17
USXUSD,20081103,131100,85.18,85.19,85.17,85.18
USXUSD,20081103,131200,85.18,85.19,85.18,85.19
USXUSD,20081103,131300,85.19,85.19,85.18,85.18
USXUSD,20081103,131400,85.17,85.18,85.17,85.18
USXUSD,20081103,131500,85.18,85.18,85.17,85.17
USXUSD,20081103,131600,85.17,85.17,85.16,85.17
USXUSD,20081103,131700,85.17,85.17,85.15,85.15
USXUSD,20081103,131800,85.15,85.19,85.15,85.18
USXUSD,20081103,131900,85.18,85.21,85.18,85.20
USXUSD,20081103,132000,85.20,85.20,85.20,85.20
USXUSD,20081103,132100,85.20,85.22,85.20,85.22
USXUSD,20081103,132200,85.21,85.21,85.20,85.20
USXUSD,20081103,132300,85.20,85.20,85.17,85.19
USXUSD,20081103,132400,85.19,85.19,85.18,85.19
USXUSD,20081103,132500,85.18,85.19,85.18,85.18
USXUSD,20081103,132600,85.18,85.18,85.14,85.14
USXUSD,20081103,132700,85.14,85.17,85.14,85.16
USXUSD,20081103,132800,85.16,85.17,85.15,85.17
USXUSD,20081103,132900,85.17,85.18,85.17,85.18
USXUSD,20081103,133000,85.18,85.19,85.17,85.18
USXUSD,20081103,133100,85.18,85.18,85.17,85.18
USXUSD,20081103,133200,85.18,85.18,85.17,85.17
USXUSD,20081103,133300,85.18,85.19,85.18,85.18
USXUSD,20081103,133400,85.18,85.19,85.18,85.19
USXUSD,20081103,133500,85.19,85.19,85.17,85.17
USXUSD,20081103,133600,85.17,85.18,85.17,85.17
USXUSD,20081103,133700,85.17,85.18,85.17,85.17
USXUSD,20081103,133800,85.17,85.18,85.17,85.18
USXUSD,20081103,133900,85.18,85.21,85.18,85.21
USXUSD,20081103,134000,85.21,85.23,85.20,85.22
USXUSD,20081103,134100,85.22,85.23,85.21,85.21
USXUSD,20081103,134200,85.21,85.22,85.20,85.22
USXUSD,20081103,134300,85.22,85.23,85.22,85.23
USXUSD,20081103,134400,85.24,85.24,85.21,85.22
USXUSD,20081103,134500,85.22,85.22,85.20,85.22
USXUSD,20081103,134600,85.22,85.23,85.22,85.22
USXUSD,20081103,134700,85.22,85.24,85.22,85.24
USXUSD,20081103,134800,85.24,85.25,85.23,85.23
USXUSD,20081103,134900,85.23,85.23,85.20,85.20
USXUSD,20081103,135000,85.20,85.22,85.20,85.20
USXUSD,20081103,135100,85.20,85.21,85.20,85.21
USXUSD,20081103,135200,85.20,85.23,85.20,85.23
USXUSD,20081103,135300,85.23,85.27,85.23,85.26
USXUSD,20081103,135400,85.27,85.27,85.24,85.25
USXUSD,20081103,135500,85.25,85.27,85.25,85.27
USXUSD,20081103,135600,85.27,85.28,85.26,85.27
USXUSD,20081103,135700,85.27,85.27,85.26,85.26
USXUSD,20081103,135800,85.26,85.27,85.24,85.24
USXUSD,20081103,135900,85.24,85.25,85.23,85.23
USXUSD,20081103,140000,85.23,85.25,85.23,85.25
USXUSD,20081103,140100,85.25,85.25,85.22,85.22
USXUSD,20081103,140200,85.22,85.22,85.20,85.22
USXUSD,20081103,140300,85.22,85.25,85.22,85.24
USXUSD,20081103,140400,85.24,85.26,85.24,85.24
USXUSD,20081103,140500,85.24,85.25,85.24,85.24
USXUSD,20081103,140600,85.24,85.28,85.24,85.27
USXUSD,20081103,140700,85.27,85.27,85.26,85.26
USXUSD,20081103,140800,85.26,85.28,85.26,85.28
USXUSD,20081103,140900,85.28,85.28,85.27,85.27
USXUSD,20081103,141000,85.27,85.32,85.27,85.32
USXUSD,20081103,141100,85.31,85.32,85.30,85.31
USXUSD,20081103,141200,85.31,85.31,85.30,85.30
USXUSD,20081103,141300,85.30,85.30,85.29,85.29
USXUSD,20081103,141400,85.29,85.30,85.29,85.30
USXUSD,20081103,141500,85.29,85.31,85.29,85.29
USXUSD,20081103,141600,85.29,85.30,85.28,85.29
USXUSD,20081103,141700,85.29,85.29,85.26,85.26
USXUSD,20081103,141800,85.26,85.30,85.26,85.29
USXUSD,20081103,141900,85.29,85.31,85.28,85.31
USXUSD,20081103,142000,85.31,85.31,85.28,85.30
USXUSD,20081103,142100,85.30,85.31,85.30,85.31
USXUSD,20081103,142200,85.32,85.35,85.32,85.35
USXUSD,20081103,142300,85.34,85.34,85.32,85.32
USXUSD,20081103,142400,85.32,85.34,85.31,85.33
USXUSD,20081103,142500,85.32,85.33,85.31,85.31
USXUSD,20081103,142600,85.31,85.33,85.31,85.32
USXUSD,20081103,142700,85.32,85.34,85.32,85.33
USXUSD,20081103,142800,85.33,85.33,85.30,85.30
USXUSD,20081103,142900,85.30,85.32,85.28,85.29
USXUSD,20081103,143000,85.29,85.33,85.29,85.33
USXUSD,20081103,143100,85.33,85.34,85.31,85.34
USXUSD,20081103,143200,85.34,85.40,85.33,85.39
USXUSD,20081103,143300,85.38,85.39,85.37,85.37
USXUSD,20081103,143400,85.37,85.41,85.37,85.41
USXUSD,20081103,143500,85.41,85.42,85.41,85.42
USXUSD,20081103,143600,85.42,85.42,85.39,85.39
USXUSD,20081103,143700,85.39,85.39,85.37,85.39
USXUSD,20081103,143800,85.39,85.44,85.39,85.44
USXUSD,20081103,143900,85.44,85.44,85.41,85.41
USXUSD,20081103,144000,85.41,85.43,85.38,85.42
USXUSD,20081103,144100,85.42,85.42,85.40,85.41
USXUSD,20081103,144200,85.41,85.43,85.41,85.43
USXUSD,20081103,144300,85.43,85.51,85.43,85.50
USXUSD,20081103,144400,85.50,85.53,85.49,85.50
USXUSD,20081103,144500,85.50,85.52,85.48,85.51
USXUSD,20081103,144600,85.51,85.52,85.49,85.50
USXUSD,20081103,144700,85.50,85.53,85.50,85.53
USXUSD,20081103,144800,85.53,85.56,85.52,85.52
USXUSD,20081103,144900,85.53,85.56,85.53,85.56
USXUSD,20081103,145000,85.56,85.62,85.56,85.62
USXUSD,20081103,145100,85.61,85.62,85.60,85.60
USXUSD,20081103,145200,85.60,85.60,85.57,85.58
USXUSD,20081103,145300,85.58,85.61,85.58,85.60
USXUSD,20081103,145400,85.60,85.61,85.59,85.61
USXUSD,20081103,145500,85.61,85.62,85.58,85.58
USXUSD,20081103,145600,85.58,85.59,85.56,85.57
USXUSD,20081103,145700,85.56,85.59,85.56,85.58
USXUSD,20081103,145800,85.58,85.59,85.56,85.58
USXUSD,20081103,145900,85.58,85.59,85.57,85.58
USXUSD,20081103,150000,85.58,85.59,85.57,85.59
USXUSD,20081103,150100,85.59,85.61,85.59,85.61
USXUSD,20081103,150200,85.62,85.64,85.61,85.63
USXUSD,20081103,150300,85.63,85.63,85.62,85.63
USXUSD,20081103,150400,85.63,85.65,85.62,85.63
USXUSD,20081103,150500,85.63,85.67,85.63,85.67
USXUSD,20081103,150600,85.67,85.68,85.64,85.64
USXUSD,20081103,150700,85.64,85.67,85.64,85.66
USXUSD,20081103,150800,85.66,85.69,85.66,85.69
USXUSD,20081103,150900,85.69,85.73,85.68,85.71
USXUSD,20081103,151000,85.71,85.73,85.69,85.73
USXUSD,20081103,151100,85.73,85.82,85.73,85.82
USXUSD,20081103,151200,85.82,85.84,85.79,85.79
USXUSD,20081103,151300,85.80,85.80,85.78,85.80
USXUSD,20081103,151400,85.80,85.87,85.80,85.87
USXUSD,20081103,151500,85.87,85.87,85.80,85.81
USXUSD,20081103,151600,85.81,85.81,85.77,85.81
USXUSD,20081103,151700,85.81,85.81,85.79,85.80
USXUSD,20081103,151800,85.81,85.83,85.81,85.81
USXUSD,20081103,151900,85.81,85.81,85.79,85.80
USXUSD,20081103,152000,85.80,85.80,85.78,85.79
USXUSD,20081103,152100,85.78,85.80,85.78,85.79
USXUSD,20081103,152200,85.79,85.79,85.77,85.77
USXUSD,20081103,152300,85.77,85.77,85.73,85.74
USXUSD,20081103,152400,85.74,85.74,85.73,85.73
USXUSD,20081103,152500,85.73,85.75,85.72,85.73
USXUSD,20081103,152600,85.73,85.74,85.73,85.73
USXUSD,20081103,152700,85.73,85.73,85.73,85.73
USXUSD,20081103,152800,85.74,85.74,85.73,85.73
USXUSD,20081103,152900,85.73,85.74,85.73,85.73
USXUSD,20081103,153000,85.73,85.74,85.73,85.74
USXUSD,20081103,153100,85.74,85.78,85.74,85.76
USXUSD,20081103,153200,85.76,85.76,85.72,85.72
USXUSD,20081103,153300,85.72,85.72,85.67,85.67
USXUSD,20081103,153400,85.67,85.68,85.67,85.68
USXUSD,20081103,153500,85.68,85.68,85.62,85.62
USXUSD,20081103,153600,85.62,85.63,85.60,85.61
USXUSD,20081103,153700,85.61,85.63,85.61,85.62
USXUSD,20081103,153800,85.61,85.62,85.60,85.60
USXUSD,20081103,153900,85.60,85.61,85.58,85.59
USXUSD,20081103,154000,85.59,85.61,85.59,85.61
USXUSD,20081103,154100,85.61,85.62,85.57,85.57
USXUSD,20081103,154200,85.57,85.58,85.56,85.58
USXUSD,20081103,154300,85.58,85.59,85.55,85.56
USXUSD,20081103,154400,85.56,85.58,85.56,85.57
USXUSD,20081103,154500,85.58,85.59,85.57,85.59
USXUSD,20081103,154600,85.58,85.58,85.53,85.55
USXUSD,20081103,154700,85.56,85.57,85.55,85.56
USXUSD,20081103,154800,85.55,85.55,85.53,85.53
USXUSD,20081103,154900,85.53,85.53,85.51,85.52
USXUSD,20081103,155000,85.52,85.52,85.45,85.46
USXUSD,20081103,155100,85.46,85.48,85.46,85.47
USXUSD,20081103,155200,85.47,85.49,85.47,85.48
USXUSD,20081103,155300,85.49,85.50,85.48,85.50
USXUSD,20081103,155400,85.50,85.53,85.49,85.52
USXUSD,20081103,155500,85.52,85.54,85.51,85.53
USXUSD,20081103,155600,85.54,85.56,85.53,85.54
USXUSD,20081103,155700,85.54,85.55,85.54,85.55
USXUSD,20081103,155800,85.55,85.56,85.55,85.56
USXUSD,20081103,155900,85.56,85.56,85.53,85.53
USXUSD,20081103,160000,85.53,85.55,85.52,85.54
USXUSD,20081103,160100,85.54,85.54,85.50,85.53
USXUSD,20081103,160200,85.53,85.57,85.53,85.57
USXUSD,20081103,160300,85.57,85.64,85.57,85.63
USXUSD,20081103,160400,85.63,85.68,85.63,85.67
USXUSD,20081103,160500,85.67,85.68,85.66,85.66
USXUSD,20081103,160600,85.66,85.66,85.63,85.64
USXUSD,20081103,160700,85.64,85.67,85.63,85.67
USXUSD,20081103,160800,85.67,85.70,85.67,85.70
USXUSD,20081103,160900,85.70,85.71,85.68,85.71
USXUSD,20081103,161000,85.72,85.72,85.66,85.68
USXUSD,20081103,161100,85.68,85.69,85.66,85.68
USXUSD,20081103,161200,85.68,85.68,85.63,85.64
USXUSD,20081103,161300,85.64,85.65,85.62,85.62
USXUSD,20081103,161400,85.62,85.64,85.62,85.63
USXUSD,20081103,161500,85.63,85.65,85.63,85.64
USXUSD,20081103,161600,85.63,85.65,85.63,85.64
USXUSD,20081103,161700,85.63,85.64,85.63,85.64
USXUSD,20081103,161800,85.64,85.64,85.62,85.63
USXUSD,20081103,161900,85.63,85.64,85.63,85.63
USXUSD,20081103,162000,85.62,85.63,85.60,85.60
USXUSD,20081103,162100,85.60,85.60,85.57,85.58
USXUSD,20081103,162200,85.58,85.62,85.58,85.60
USXUSD,20081103,162300,85.60,85.65,85.60,85.62
USXUSD,20081103,162400,85.62,85.66,85.62,85.66
USXUSD,20081103,162500,85.66,85.70,85.66,85.70
USXUSD,20081103,162600,85.70,85.73,85.70,85.72
USXUSD,20081103,162700,85.72,85.74,85.72,85.72
USXUSD,20081103,162800,85.71,85.73,85.71,85.71
USXUSD,20081103,162900,85.71,85.71,85.68,85.68
USXUSD,20081103,163000,85.68,85.70,85.66,85.69
USXUSD,20081103,163100,85.69,85.70,85.67,85.67
USXUSD,20081103,163200,85.67,85.69,85.67,85.69
USXUSD,20081103,163300,85.69,85.69,85.68,85.68
USXUSD,20081103,163400,85.67,85.67,85.66,85.66
USXUSD,20081103,163500,85.65,85.65,85.62,85.63
USXUSD,20081103,163600,85.63,85.66,85.62,85.66
USXUSD,20081103,163700,85.66,85.68,85.66,85.67
USXUSD,20081103,163800,85.67,85.67,85.65,85.66
USXUSD,20081103,163900,85.67,85.70,85.66,85.69
USXUSD,20081103,164000,85.69,85.72,85.69,85.71
USXUSD,20081103,164100,85.71,85.74,85.70,85.70
USXUSD,20081103,164200,85.70,85.70,85.68,85.69
USXUSD,20081103,164300,85.69,85.71,85.68,85.70
USXUSD,20081103,164400,85.70,85.72,85.70,85.71
USXUSD,20081103,164500,85.71,85.72,85.70,85.71
USXUSD,20081103,164600,85.71,85.74,85.71,85.74
USXUSD,20081103,164700,85.74,85.75,85.73,85.75
USXUSD,20081103,164800,85.75,85.76,85.71,85.72
USXUSD,20081103,164900,85.72,85.72,85.67,85.67
USXUSD,20081103,165000,85.67,85.71,85.67,85.71
USXUSD,20081103,165100,85.71,85.71,85.67,85.67
USXUSD,20081103,165200,85.67,85.71,85.67,85.71
USXUSD,20081103,165300,85.71,85.71,85.68,85.69
USXUSD,20081103,165400,85.69,85.71,85.68,85.71
USXUSD,20081103,165500,85.71,85.72,85.71,85.71
USXUSD,20081103,165600,85.72,85.72,85.69,85.70
USXUSD,20081103,165700,85.70,85.72,85.68,85.68
USXUSD,20081103,165800,85.68,85.69,85.67,85.68
USXUSD,20081103,165900,85.67,85.72,85.67,85.72
USXUSD,20081103,170000,85.73,85.77,85.72,85.76
USXUSD,20081103,170100,85.76,85.76,85.72,85.74
USXUSD,20081103,170200,85.74,85.77,85.73,85.76
USXUSD,20081103,170300,85.76,85.76,85.75,85.75
USXUSD,20081103,170400,85.75,85.76,85.73,85.73
USXUSD,20081103,170500,85.73,85.78,85.73,85.78
USXUSD,20081103,170600,85.78,85.79,85.76,85.79
USXUSD,20081103,170700,85.80,85.86,85.80,85.86
USXUSD,20081103,170800,85.87,85.92,85.86,85.91
USXUSD,20081103,170900,85.92,85.95,85.92,85.92
USXUSD,20081103,171000,85.92,85.92,85.90,85.92
USXUSD,20081103,171100,85.92,85.92,85.88,85.88
USXUSD,20081103,171200,85.88,85.89,85.88,85.88
USXUSD,20081103,171300,85.88,85.89,85.87,85.88
USXUSD,20081103,171400,85.88,85.91,85.88,85.91
USXUSD,20081103,171500,85.91,85.93,85.90,85.93
USXUSD,20081103,171600,85.95,86.00,85.95,85.99
USXUSD,20081103,171700,86.00,86.01,85.99,86.00
USXUSD,20081103,171800,86.01,86.02,85.98,85.99
USXUSD,20081103,171900,85.99,86.02,85.98,85.98
USXUSD,20081103,172000,85.99,85.99,85.97,85.99
USXUSD,20081103,172100,85.99,86.00,85.98,85.98
USXUSD,20081103,172200,85.98,85.98,85.96,85.96
USXUSD,20081103,172300,85.96,85.96,85.93,85.93
USXUSD,20081103,172400,85.93,85.94,85.92,85.94
USXUSD,20081103,172500,85.94,85.95,85.94,85.95
USXUSD,20081103,172600,85.95,85.95,85.93,85.93
USXUSD,20081103,172700,85.93,85.93,85.91,85.91
USXUSD,20081103,172800,85.92,85.92,85.90,85.90
USXUSD,20081103,172900,85.90,85.94,85.90,85.92
USXUSD,20081103,173000,85.93,85.94,85.92,85.93
USXUSD,20081103,173100,85.94,85.94,85.92,85.92
USXUSD,20081103,173200,85.92,85.92,85.89,85.90
USXUSD,20081103,173300,85.90,85.91,85.89,85.90
USXUSD,20081103,173400,85.90,85.91,85.88,85.88
USXUSD,20081103,173500,85.87,85.88,85.84,85.85
USXUSD,20081103,173600,85.86,85.86,85.83,85.84
USXUSD,20081103,173700,85.84,85.87,85.83,85.87
USXUSD,20081103,173800,85.87,85.89,85.86,85.87
USXUSD,20081103,173900,85.87,85.87,85.86,85.87
USXUSD,20081103,174000,85.88,85.88,85.87,85.87
USXUSD,20081103,174100,85.87,85.94,85.87,85.94
USXUSD,20081103,174200,85.94,85.95,85.93,85.93
USXUSD,20081103,174300,85.93,85.95,85.92,85.94
USXUSD,20081103,174400,85.94,85.95,85.94,85.94
USXUSD,20081103,174500,85.95,85.95,85.94,85.94
USXUSD,20081103,174600,85.95,85.98,85.95,85.97
USXUSD,20081103,174700,85.97,86.00,85.96,86.00
USXUSD,20081103,174800,86.00,86.00,85.96,85.96
USXUSD,20081103,174900,85.97,85.97,85.96,85.96
USXUSD,20081103,175000,85.97,85.97,85.96,85.97
USXUSD,20081103,175100,85.98,85.99,85.98,85.98
USXUSD,20081103,175200,85.98,85.99,85.98,85.99
USXUSD,20081103,175300,85.99,86.00,85.96,85.96
USXUSD,20081103,175400,85.96,85.96,85.91,85.91
USXUSD,20081103,175500,85.91,85.91,85.89,85.90
USXUSD,20081103,175600,85.90,85.90,85.85,85.88
USXUSD,20081103,175700,85.89,85.91,85.89,85.89
USXUSD,20081103,175800,85.89,85.90,85.85,85.85
USXUSD,20081103,175900,85.85,85.86,85.84,85.86
USXUSD,20081103,180000,85.86,85.89,85.86,85.89
USXUSD,20081103,180100,85.89,85.93,85.89,85.90
USXUSD,20081103,180200,85.91,85.92,85.91,85.91
USXUSD,20081103,180300,85.91,85.92,85.90,85.91
USXUSD,20081103,180400,85.91,85.94,85.91,85.92
USXUSD,20081103,180500,85.92,85.93,85.91,85.91
USXUSD,20081103,180600,85.92,85.92,85.92,85.92
USXUSD,20081103,180700,85.92,85.93,85.90,85.93
USXUSD,20081103,180800,85.92,85.93,85.92,85.93
USXUSD,20081103,180900,85.93,85.93,85.92,85.92
USXUSD,20081103,181000,85.93,85.96,85.93,85.96
USXUSD,20081103,181100,85.95,85.97,85.94,85.94
USXUSD,20081103,181200,85.95,85.97,85.95,85.95
USXUSD,20081103,181300,85.95,86.02,85.95,86.02
USXUSD,20081103,181400,86.02,86.07,86.02,86.05
USXUSD,20081103,181500,86.05,86.06,86.04,86.05
USXUSD,20081103,181600,86.05,86.12,86.05,86.10
USXUSD,20081103,181700,86.10,86.12,86.10,86.11
USXUSD,20081103,181800,86.11,86.12,86.09,86.09
USXUSD,20081103,181900,86.09,86.09,86.06,86.06
USXUSD,20081103,182000,86.07,86.11,86.07,86.11
USXUSD,20081103,182100,86.11,86.22,86.11,86.20
USXUSD,20081103,182200,86.20,86.20,86.15,86.15
USXUSD,20081103,182300,86.16,86.17,86.16,86.17
USXUSD,20081103,182400,86.17,86.19,86.17,86.19
USXUSD,20081103,182500,86.19,86.21,86.19,86.21
USXUSD,20081103,182600,86.21,86.26,86.20,86.24
USXUSD,20081103,182700,86.24,86.25,86.23,86.23
USXUSD,20081103,182800,86.23,86.23,86.19,86.20
USXUSD,20081103,182900,86.20,86.20,86.19,86.19
USXUSD,20081103,183000,86.20,86.20,86.18,86.18
USXUSD,20081103,183100,86.18,86.18,86.13,86.13
USXUSD,20081103,183200,86.13,86.15,86.12,86.13
USXUSD,20081103,183300,86.13,86.13,86.12,86.12
USXUSD,20081103,183400,86.13,86.13,86.12,86.12
USXUSD,20081103,183500,86.13,86.14,86.12,86.14
USXUSD,20081103,183600,86.14,86.16,86.14,86.15
USXUSD,20081103,183700,86.15,86.17,86.14,86.16
USXUSD,20081103,183800,86.16,86.18,86.16,86.18
USXUSD,20081103,183900,86.19,86.19,86.18,86.19
USXUSD,20081103,184000,86.20,86.20,86.20,86.20
USXUSD,20081103,184100,86.20,86.21,86.20,86.20
USXUSD,20081103,184200,86.20,86.21,86.20,86.20
USXUSD,20081103,184300,86.20,86.20,86.19,86.20
USXUSD,20081103,184400,86.20,86.21,86.16,86.17
USXUSD,20081103,184500,86.17,86.19,86.16,86.18
USXUSD,20081103,184600,86.18,86.18,86.15,86.16
USXUSD,20081103,184700,86.15,86.16,86.15,86.16
USXUSD,20081103,184800,86.15,86.18,86.15,86.17
USXUSD,20081103,184900,86.17,86.18,86.17,86.17
USXUSD,20081103,185000,86.17,86.18,86.16,86.18
USXUSD,20081103,185100,86.18,86.23,86.18,86.22
USXUSD,20081103,185200,86.22,86.22,86.20,86.20
USXUSD,20081103,185300,86.21,86.21,86.21,86.21
USXUSD,20081103,185400,86.20,86.21,86.20,86.21
USXUSD,20081103,185500,86.21,86.21,86.19,86.20
USXUSD,20081103,185600,86.20,86.22,86.20,86.22
USXUSD,20081103,185700,86.22,86.23,86.21,86.23
USXUSD,20081103,185800,86.23,86.23,86.19,86.20
USXUSD,20081103,185900,86.20,86.21,86.20,86.20
USXUSD,20081103,190000,86.20,86.20,86.19,86.20
USXUSD,20081103,190100,86.20,86.20,86.18,86.18
USXUSD,20081103,190200,86.18,86.18,86.17,86.17
USXUSD,20081103,190300,86.16,86.18,86.15,86.16
USXUSD,20081103,190400,86.16,86.16,86.14,86.14
USXUSD,20081103,190500,86.14,86.17,86.14,86.17
USXUSD,20081103,190600,86.17,86.20,86.17,86.20
USXUSD,20081103,190700,86.20,86.22,86.20,86.22
USXUSD,20081103,190800,86.22,86.22,86.21,86.22
USXUSD,20081103,190900,86.22,86.22,86.21,86.22
USXUSD,20081103,191000,86.22,86.22,86.19,86.19
USXUSD,20081103,191100,86.19,86.20,86.18,86.19
USXUSD,20081103,191200,86.19,86.19,86.19,86.19
USXUSD,20081103,191300,86.17,86.17,86.12,86.12
USXUSD,20081103,191400,86.12,86.13,86.12,86.13
USXUSD,20081103,191500,86.12,86.14,86.12,86.13
USXUSD,20081103,191600,86.12,86.13,86.11,86.13
USXUSD,20081103,191700,86.13,86.13,86.11,86.11
USXUSD,20081103,191800,86.11,86.12,86.09,86.10
USXUSD,20081103,191900,86.10,86.11,86.10,86.10
USXUSD,20081103,192000,86.11,86.11,86.10,86.11
USXUSD,20081103,192100,86.11,86.16,86.11,86.16
USXUSD,20081103,192200,86.16,86.18,86.15,86.17
USXUSD,20081103,192300,86.16,86.18,86.16,86.18
USXUSD,20081103,192400,86.18,86.19,86.17,86.17
USXUSD,20081103,192500,86.17,86.17,86.14,86.15
USXUSD,20081103,192600,86.15,86.16,86.15,86.16
USXUSD,20081103,192700,86.16,86.16,86.15,86.16
USXUSD,20081103,192800,86.16,86.16,86.15,86.16
USXUSD,20081103,192900,86.16,86.16,86.12,86.13
USXUSD,20081103,193000,86.13,86.13,86.10,86.11
USXUSD,20081103,193100,86.11,86.12,86.11,86.12
USXUSD,20081103,193200,86.12,86.12,86.10,86.11
USXUSD,20081103,193300,86.09,86.09,86.07,86.07
USXUSD,20081103,193400,86.07,86.08,86.06,86.07
USXUSD,20081103,193500,86.07,86.11,86.07,86.10
USXUSD,20081103,193600,86.10,86.10,86.10,86.10
USXUSD,20081103,193700,86.10,86.14,86.10,86.12
USXUSD,20081103,193800,86.12,86.12,86.10,86.10
USXUSD,20081103,193900,86.10,86.12,86.10,86.11
USXUSD,20081103,194000,86.11,86.16,86.11,86.16
USXUSD,20081103,194100,86.16,86.16,86.15,86.16
USXUSD,20081103,194200,86.16,86.17,86.15,86.16
USXUSD,20081103,194300,86.16,86.17,86.15,86.17
USXUSD,20081103,194400,86.17,86.19,86.17,86.19
USXUSD,20081103,194500,86.19,86.21,86.19,86.20
USXUSD,20081103,194600,86.21,86.21,86.20,86.20
USXUSD,20081103,194700,86.20,86.25,86.19,86.25
USXUSD,20081103,194800,86.25,86.28,86.25,86.26
USXUSD,20081103,194900,86.26,86.27,86.26,86.27
USXUSD,20081103,195000,86.27,86.27,86.25,86.26
USXUSD,20081103,195100,86.26,86.27,86.26,86.27
USXUSD,20081103,195200,86.27,86.28,86.27,86.28
USXUSD,20081103,195300,86.27,86.27,86.27,86.27
USXUSD,20081103,195400,86.27,86.27,86.25,86.25
USXUSD,20081103,195500,86.25,86.27,86.25,86.27
USXUSD,20081103,195600,86.27,86.28,86.27,86.28
USXUSD,20081103,195700,86.28,86.31,86.28,86.30
USXUSD,20081103,195800,86.30,86.31,86.29,86.30
USXUSD,20081103,195900,86.30,86.30,86.30,86.30
USXUSD,20081103,200000,86.30,86.30,86.28,86.28
USXUSD,20081103,200100,86.28,86.29,86.28,86.29
USXUSD,20081103,200200,86.29,86.30,86.29,86.30
USXUSD,20081103,200300,86.30,86.30,86.30,86.30
USXUSD,20081103,200400,86.30,86.31,86.29,86.29
USXUSD,20081103,200500,86.29,86.29,86.27,86.27
USXUSD,20081103,200600,86.26,86.27,86.26,86.27
USXUSD,20081103,200700,86.27,86.28,86.27,86.28
USXUSD,20081103,200800,86.27,86.29,86.26,86.28
USXUSD,20081103,200900,86.28,86.28,86.27,86.28
USXUSD,20081103,201000,86.28,86.28,86.27,86.28
USXUSD,20081103,201100,86.28,86.29,86.27,86.29
USXUSD,20081103,201200,86.29,86.31,86.29,86.31
USXUSD,20081103,201300,86.31,86.31,86.29,86.30
USXUSD,20081103,201400,86.30,86.32,86.30,86.32
USXUSD,20081103,201500,86.32,86.32,86.32,86.32
USXUSD,20081103,201600,86.32,86.34,86.32,86.34
USXUSD,20081103,201700,86.33,86.33,86.30,86.31
USXUSD,20081103,201800,86.31,86.32,86.30,86.31
USXUSD,20081103,201900,86.30,86.31,86.30,86.31
USXUSD,20081103,202000,86.31,86.32,86.30,86.32
USXUSD,20081103,202100,86.33,86.34,86.33,86.34
USXUSD,20081103,202200,86.34,86.34,86.32,86.32
USXUSD,20081103,202300,86.32,86.34,86.32,86.34
USXUSD,20081103,202400,86.35,86.35,86.33,86.35
USXUSD,20081103,202500,86.35,86.37,86.35,86.37
USXUSD,20081103,202600,86.37,86.39,86.37,86.39
USXUSD,20081103,202700,86.40,86.44,86.39,86.42
USXUSD,20081103,202800,86.42,86.44,86.40,86.42
USXUSD,20081103,202900,86.42,86.44,86.42,86.42
USXUSD,20081103,203000,86.42,86.44,86.42,86.43
USXUSD,20081103,203100,86.43,86.45,86.43,86.45
USXUSD,20081103,203200,86.45,86.45,86.44,86.44
USXUSD,20081103,203300,86.44,86.48,86.44,86.47
USXUSD,20081103,203400,86.47,86.47,86.45,86.46
USXUSD,20081103,203500,86.46,86.46,86.46,86.46
USXUSD,20081103,203600,86.46,86.46,86.45,86.45
USXUSD,20081103,203700,86.45,86.45,86.42,86.42
USXUSD,20081103,203800,86.43,86.43,86.41,86.41
USXUSD,20081103,203900,86.41,86.41,86.39,86.40
USXUSD,20081103,204000,86.40,86.40,86.36,86.36
USXUSD,20081103,204100,86.36,86.38,86.36,86.38
USXUSD,20081103,204200,86.38,86.38,86.36,86.36
USXUSD,20081103,204300,86.36,86.36,86.35,86.35
USXUSD,20081103,204400,86.35,86.35,86.34,86.35
USXUSD,20081103,204500,86.35,86.37,86.35,86.36
USXUSD,20081103,204600,86.36,86.37,86.34,86.34
USXUSD,20081103,204700,86.34,86.34,86.32,86.33
USXUSD,20081103,204800,86.32,86.33,86.26,86.26
USXUSD,20081103,204900,86.26,86.26,86.24,86.25
USXUSD,20081103,205000,86.25,86.27,86.25,86.27
USXUSD,20081103,205100,86.27,86.28,86.27,86.28
USXUSD,20081103,205200,86.28,86.29,86.26,86.29
USXUSD,20081103,205300,86.29,86.30,86.29,86.30
USXUSD,20081103,205400,86.30,86.30,86.28,86.29
USXUSD,20081103,205500,86.28,86.29,86.28,86.28
USXUSD,20081103,205600,86.27,86.27,86.26,86.26
USXUSD,20081103,205700,86.26,86.27,86.26,86.27
USXUSD,20081103,205800,86.27,86.28,86.27,86.28
USXUSD,20081103,205900,86.28,86.28,86.27,86.27
USXUSD,20081103,210000,86.27,86.30,86.27,86.30
USXUSD,20081103,210100,86.30,86.31,86.30,86.31
USXUSD,20081103,210200,86.31,86.31,86.29,86.29
USXUSD,20081103,210300,86.29,86.30,86.29,86.30
USXUSD,20081103,210400,86.30,86.31,86.29,86.31
USXUSD,20081103,210500,86.31,86.31,86.30,86.30
USXUSD,20081103,210600,86.30,86.31,86.29,86.31
USXUSD,20081103,210700,86.31,86.31,86.30,86.31
USXUSD,20081103,210800,86.31,86.31,86.29,86.29
USXUSD,20081103,210900,86.29,86.30,86.29,86.30
USXUSD,20081103,211000,86.30,86.30,86.30,86.30
USXUSD,20081103,211100,86.30,86.30,86.28,86.28
USXUSD,20081103,211200,86.28,86.28,86.26,86.26
USXUSD,20081103,211300,86.25,86.25,86.20,86.20
USXUSD,20081103,211400,86.20,86.20,86.17,86.19
USXUSD,20081103,211500,86.20,86.21,86.19,86.21
USXUSD,20081103,211600,86.21,86.22,86.21,86.22
USXUSD,20081103,211700,86.22,86.22,86.20,86.20
USXUSD,20081103,211800,86.20,86.20,86.19,86.20
USXUSD,20081103,211900,86.20,86.21,86.20,86.21
USXUSD,20081103,212000,86.21,86.23,86.21,86.23
USXUSD,20081103,212100,86.23,86.26,86.23,86.26
USXUSD,20081103,212200,86.26,86.29,86.26,86.27
USXUSD,20081103,212300,86.27,86.27,86.27,86.27
USXUSD,20081103,212400,86.27,86.28,86.27,86.27
USXUSD,20081103,212500,86.27,86.27,86.27,86.27
USXUSD,20081103,212600,86.27,86.28,86.27,86.27
USXUSD,20081103,212700,86.27,86.27,86.26,86.27
USXUSD,20081103,212800,86.27,86.29,86.26,86.29
USXUSD,20081103,212900,86.29,86.30,86.29,86.30
USXUSD,20081103,213000,86.30,86.30,86.29,86.29
USXUSD,20081103,213100,86.29,86.29,86.28,86.28
USXUSD,20081103,213200,86.28,86.30,86.28,86.29
USXUSD,20081103,213300,86.29,86.29,86.28,86.29
USXUSD,20081103,213400,86.29,86.29,86.26,86.27
USXUSD,20081103,213500,86.27,86.27,86.24,86.24
USXUSD,20081103,213600,86.25,86.25,86.22,86.23
USXUSD,20081103,213700,86.23,86.23,86.22,86.22
USXUSD,20081103,213800,86.22,86.22,86.20,86.21
USXUSD,20081103,213900,86.21,86.22,86.20,86.22
USXUSD,20081103,214000,86.22,86.22,86.21,86.21
USXUSD,20081103,214100,86.21,86.22,86.19,86.20
USXUSD,20081103,214200,86.20,86.20,86.19,86.19
USXUSD,20081103,214300,86.19,86.20,86.19,86.19
USXUSD,20081103,214400,86.19,86.19,86.18,86.18
USXUSD,20081103,214500,86.19,86.19,86.17,86.18
USXUSD,20081103,214600,86.18,86.18,86.17,86.18
USXUSD,20081103,214700,86.18,86.18,86.17,86.17
USXUSD,20081103,214800,86.18,86.18,86.18,86.18
USXUSD,20081103,214900,86.18,86.18,86.18,86.18
USXUSD,20081103,215000,86.18,86.19,86.17,86.17
USXUSD,20081103,215100,86.18,86.18,86.17,86.18
USXUSD,20081103,215200,86.18,86.19,86.17,86.19
USXUSD,20081103,215300,86.18,86.18,86.17,86.17
USXUSD,20081103,215400,86.17,86.17,86.16,86.16
USXUSD,20081103,215500,86.16,86.18,86.16,86.18
USXUSD,20081103,215600,86.18,86.19,86.18,86.19
USXUSD,20081103,215700,86.18,86.18,86.18,86.18
USXUSD,20081103,215800,86.18,86.20,86.18,86.20
USXUSD,20081103,215900,86.20,86.21,86.19,86.20
USXUSD,20081103,220000,86.19,86.20,86.19,86.20
USXUSD,20081103,220100,86.20,86.21,86.19,86.21
USXUSD,20081103,220200,86.21,86.22,86.21,86.21
USXUSD,20081103,220300,86.21,86.21,86.20,86.20
USXUSD,20081103,220400,86.20,86.20,86.19,86.19
USXUSD,20081103,220500,86.19,86.20,86.19,86.20
USXUSD,20081103,220600,86.21,86.21,86.20,86.21
USXUSD,20081103,220700,86.21,86.22,86.21,86.21
USXUSD,20081103,220800,86.21,86.21,86.20,86.21
USXUSD,20081103,220900,86.21,86.21,86.20,86.20
USXUSD,20081103,221000,86.20,86.20,86.20,86.20
USXUSD,20081103,221100,86.20,86.20,86.20,86.20
USXUSD,20081103,221200,86.20,86.20,86.19,86.20
USXUSD,20081103,221300,86.19,86.19,86.18,86.19
USXUSD,20081103,221400,86.19,86.19,86.19,86.19
USXUSD,20081103,221500,86.18,86.18,86.18,86.18
USXUSD,20081103,221600,86.18,86.19,86.18,86.19
USXUSD,20081103,221700,86.19,86.19,86.18,86.19
USXUSD,20081103,221800,86.19,86.19,86.18,86.18
USXUSD,20081103,221900,86.18,86.18,86.18,86.18
USXUSD,20081103,222000,86.18,86.19,86.18,86.18
USXUSD,20081103,222100,86.18,86.19,86.18,86.18
USXUSD,20081103,222200,86.18,86.19,86.18,86.19
USXUSD,20081103,222300,86.19,86.19,86.19,86.19
USXUSD,20081103,222400,86.19,86.22,86.19,86.22
USXUSD,20081103,222500,86.21,86.22,86.21,86.21
USXUSD,20081103,222600,86.22,86.22,86.22,86.22
USXUSD,20081103,222700,86.22,86.22,86.22,86.22
USXUSD,20081103,222800,86.22,86.23,86.22,86.23
USXUSD,20081103,222900,86.23,86.23,86.22,86.22
USXUSD,20081103,223000,86.21,86.22,86.20,86.22
USXUSD,20081103,223100,86.21,86.21,86.21,86.21
USXUSD,20081103,223200,86.22,86.25,86.22,86.23
USXUSD,20081103,223300,86.23,86.23,86.22,86.23
USXUSD,20081103,223400,86.23,86.23,86.23,86.23
USXUSD,20081103,223500,86.23,86.26,86.23,86.25
USXUSD,20081103,223600,86.25,86.25,86.24,86.24
USXUSD,20081103,223700,86.22,86.23,86.21,86.21
USXUSD,20081103,223800,86.21,86.21,86.20,86.21
USXUSD,20081103,223900,86.21,86.21,86.19,86.19
USXUSD,20081103,224000,86.19,86.21,86.18,86.21
USXUSD,20081103,224100,86.23,86.23,86.22,86.22
USXUSD,20081103,224200,86.22,86.23,86.22,86.23
USXUSD,20081103,224300,86.23,86.25,86.23,86.25
USXUSD,20081103,224400,86.25,86.25,86.24,86.24
USXUSD,20081103,224500,86.24,86.25,86.24,86.24
USXUSD,20081103,224600,86.27,86.27,86.26,86.26
USXUSD,20081103,224700,86.26,86.29,86.26,86.29
USXUSD,20081103,224800,86.29,86.29,86.28,86.28
USXUSD,20081103,224900,86.27,86.27,86.26,86.27
USXUSD,20081103,225000,86.27,86.28,86.27,86.28
USXUSD,20081103,225100,86.27,86.28,86.27,86.27
USXUSD,20081103,225200,86.27,86.28,86.24,86.25
USXUSD,20081103,225300,86.24,86.25,86.23,86.24
USXUSD,20081103,225400,86.24,86.24,86.22,86.22
USXUSD,20081103,225500,86.22,86.23,86.22,86.23
USXUSD,20081103,225600,86.23,86.23,86.23,86.23
USXUSD,20081103,225700,86.23,86.23,86.21,86.21
USXUSD,20081103,225800,86.21,86.21,86.21,86.21
USXUSD,20081103,225900,86.21,86.22,86.20,86.22
USXUSD,20081103,230000,86.22,86.22,86.21,86.21
USXUSD,20081103,230100,86.22,86.22,86.21,86.21
USXUSD,20081103,230200,86.21,86.23,86.21,86.23
USXUSD,20081103,230300,86.23,86.23,86.22,86.22
USXUSD,20081103,230400,86.22,86.23,86.22,86.23
USXUSD,20081103,230500,86.23,86.26,86.23,86.25
USXUSD,20081103,230600,86.25,86.27,86.25,86.27
USXUSD,20081103,230700,86.28,86.28,86.28,86.28
USXUSD,20081103,230800,86.28,86.31,86.28,86.30
USXUSD,20081103,230900,86.30,86.30,86.27,86.29
USXUSD,20081103,231000,86.29,86.30,86.29,86.30
USXUSD,20081103,231100,86.30,86.30,86.29,86.29
USXUSD,20081103,231200,86.30,86.38,86.29,86.38
USXUSD,20081103,231300,86.38,86.41,86.37,86.41
USXUSD,20081103,231400,86.41,86.42,86.41,86.41
USXUSD,20081103,231500,86.41,86.41,86.39,86.39
USXUSD,20081103,231600,86.39,86.40,86.38,86.38
USXUSD,20081103,231700,86.38,86.38,86.37,86.37
USXUSD,20081103,231800,86.37,86.37,86.32,86.32
USXUSD,20081103,231900,86.32,86.32,86.27,86.27
USXUSD,20081103,232000,86.28,86.28,86.27,86.27
USXUSD,20081103,232100,86.28,86.30,86.28,86.30
USXUSD,20081103,232200,86.30,86.35,86.29,86.34
USXUSD,20081103,232300,86.34,86.35,86.33,86.35
USXUSD,20081103,232400,86.36,86.36,86.34,86.35
USXUSD,20081103,232500,86.35,86.35,86.34,86.34
USXUSD,20081103,232600,86.33,86.34,86.33,86.34
USXUSD,20081103,232700,86.34,86.35,86.34,86.34
USXUSD,20081103,232800,86.35,86.35,86.34,86.34
USXUSD,20081103,232900,86.34,86.34,86.34,86.34
USXUSD,20081103,233000,86.34,86.35,86.34,86.34
USXUSD,20081103,233100,86.34,86.35,86.34,86.35
USXUSD,20081103,233200,86.35,86.35,86.34,86.35
USXUSD,20081103,233300,86.35,86.35,86.34,86.34
USXUSD,20081103,233400,86.34,86.35,86.33,86.34
USXUSD,20081103,233500,86.34,86.34,86.33,86.33
USXUSD,20081103,233600,86.33,86.33,86.32,86.33
USXUSD,20081103,233700,86.33,86.33,86.31,86.32
USXUSD,20081103,233800,86.32,86.33,86.32,86.32
USXUSD,20081103,233900,86.32,86.32,86.31,86.31
USXUSD,20081103,234000,86.31,86.33,86.31,86.33
USXUSD,20081103,234100,86.33,86.33,86.33,86.33
USXUSD,20081103,234200,86.33,86.34,86.33,86.34
USXUSD,20081103,234300,86.35,86.37,86.34,86.36
USXUSD,20081103,234400,86.36,86.38,86.36,86.38
USXUSD,20081103,234500,86.39,86.42,86.38,86.42
USXUSD,20081103,234600,86.42,86.44,86.42,86.43
USXUSD,20081103,234700,86.43,86.43,86.42,86.43
USXUSD,20081103,234800,86.41,86.41,86.41,86.41
USXUSD,20081103,234900,86.41,86.41,86.41,86.41
USXUSD,20081103,235000,86.40,86.41,86.40,86.41
USXUSD,20081103,235100,86.41,86.41,86.40,86.40
USXUSD,20081103,235200,86.40,86.41,86.40,86.41
USXUSD,20081103,235300,86.42,86.48,86.42,86.48
USXUSD,20081103,235400,86.48,86.53,86.48,86.51
USXUSD,20081103,235500,86.51,86.54,86.51,86.54
USXUSD,20081103,235600,86.55,86.58,86.55,86.57
USXUSD,20081103,235700,86.57,86.57,86.56,86.56
USXUSD,20081103,235800,86.56,86.58,86.56,86.58
USXUSD,20081103,235900,86.58,86.58,86.56,86.57
USXUSD,20081104,000000,86.57,86.57,86.54,86.56
