<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081104,000100,1.2582,1.2592,1.2582,1.2591
EURUSD,20081104,000200,1.2592,1.2593,1.2590,1.2593
EURUSD,20081104,000300,1.2594,1.2600,1.2594,1.2600
EURUSD,20081104,000400,1.2600,1.2601,1.2600,1.2601
EURUSD,20081104,000500,1.2600,1.2600,1.2597,1.2598
EURUSD,20081104,000600,1.2597,1.2598,1.2597,1.2598
EURUSD,20081104,000700,1.2599,1.2600,1.2599,1.2599
EURUSD,20081104,000800,1.2599,1.2610,1.2599,1.2608
EURUSD,20081104,000900,1.2609,1.2612,1.2609,1.2611
EURUSD,20081104,001000,1.2612,1.2616,1.2612,1.2615
EURUSD,20081104,001100,1.2614,1.2614,1.2609,1.2610
EURUSD,20081104,001200,1.2610,1.2612,1.2610,1.2611
EURUSD,20081104,001300,1.2610,1.2611,1.2610,1.2610
EURUSD,20081104,001400,1.2611,1.2611,1.2605,1.2605
EURUSD,20081104,001500,1.2606,1.2606,1.2604,1.2604
EURUSD,20081104,001600,1.2603,1.2604,1.2603,1.2604
EURUSD,20081104,001700,1.2604,1.2604,1.2601,1.2601
EURUSD,20081104,001800,1.2600,1.2601,1.2599,1.2599
EURUSD,20081104,001900,1.2599,1.2599,1.2595,1.2596
EURUSD,20081104,002000,1.2595,1.2597,1.2595,1.2596
EURUSD,20081104,002100,1.2597,1.2600,1.2597,1.2600
EURUSD,20081104,002200,1.2599,1.2599,1.2598,1.2598
EURUSD,20081104,002300,1.2597,1.2598,1.2596,1.2597
EURUSD,20081104,002400,1.2597,1.2597,1.2595,1.2597
EURUSD,20081104,002500,1.2596,1.2600,1.2595,1.2600
EURUSD,20081104,002600,1.2601,1.2601,1.2601,1.2601
EURUSD,20081104,002700,1.2601,1.2601,1.2601,1.2601
EURUSD,20081104,002800,1.2601,1.2601,1.2601,1.2601
EURUSD,20081104,002900,1.2602,1.2602,1.2601,1.2601
EURUSD,20081104,003000,1.2601,1.2601,1.2601,1.2601
EURUSD,20081104,003100,1.2601,1.2603,1.2600,1.2602
EURUSD,20081104,003200,1.2602,1.2602,1.2600,1.2600
EURUSD,20081104,003300,1.2601,1.2601,1.2600,1.2600
EURUSD,20081104,003400,1.2599,1.2599,1.2596,1.2596
EURUSD,20081104,003500,1.2596,1.2596,1.2585,1.2585
EURUSD,20081104,003600,1.2584,1.2591,1.2583,1.2588
EURUSD,20081104,003700,1.2587,1.2599,1.2587,1.2599
EURUSD,20081104,003800,1.2598,1.2598,1.2593,1.2597
EURUSD,20081104,003900,1.2596,1.2598,1.2596,1.2596
EURUSD,20081104,004000,1.2595,1.2595,1.2593,1.2594
EURUSD,20081104,004100,1.2594,1.2595,1.2593,1.2593
EURUSD,20081104,004200,1.2593,1.2593,1.2589,1.2589
EURUSD,20081104,004300,1.2588,1.2588,1.2587,1.2587
EURUSD,20081104,004400,1.2588,1.2589,1.2588,1.2589
EURUSD,20081104,004500,1.2589,1.2595,1.2589,1.2594
EURUSD,20081104,004600,1.2595,1.2595,1.2594,1.2594
EURUSD,20081104,004700,1.2595,1.2604,1.2595,1.2603
EURUSD,20081104,004800,1.2602,1.2603,1.2601,1.2602
EURUSD,20081104,004900,1.2602,1.2603,1.2602,1.2603
EURUSD,20081104,005000,1.2603,1.2604,1.2602,1.2604
EURUSD,20081104,005100,1.2603,1.2608,1.2603,1.2608
EURUSD,20081104,005200,1.2607,1.2607,1.2604,1.2604
EURUSD,20081104,005300,1.2604,1.2604,1.2604,1.2604
EURUSD,20081104,005400,1.2604,1.2606,1.2603,1.2606
EURUSD,20081104,005500,1.2605,1.2606,1.2605,1.2606
EURUSD,20081104,005600,1.2606,1.2607,1.2605,1.2606
EURUSD,20081104,005700,1.2607,1.2609,1.2607,1.2609
EURUSD,20081104,005800,1.2610,1.2612,1.2610,1.2612
EURUSD,20081104,005900,1.2612,1.2615,1.2611,1.2614
EURUSD,20081104,010000,1.2613,1.2613,1.2611,1.2612
EURUSD,20081104,010100,1.2613,1.2616,1.2613,1.2615
EURUSD,20081104,010200,1.2616,1.2616,1.2614,1.2616
EURUSD,20081104,010300,1.2615,1.2625,1.2615,1.2624
EURUSD,20081104,010400,1.2625,1.2630,1.2624,1.2630
EURUSD,20081104,010500,1.2629,1.2635,1.2628,1.2635
EURUSD,20081104,010600,1.2634,1.2636,1.2630,1.2630
EURUSD,20081104,010700,1.2631,1.2632,1.2630,1.2630
EURUSD,20081104,010800,1.2630,1.2632,1.2625,1.2625
EURUSD,20081104,010900,1.2624,1.2624,1.2622,1.2623
EURUSD,20081104,011000,1.2622,1.2623,1.2621,1.2623
EURUSD,20081104,011100,1.2623,1.2632,1.2623,1.2632
EURUSD,20081104,011200,1.2631,1.2637,1.2631,1.2636
EURUSD,20081104,011300,1.2635,1.2641,1.2635,1.2641
EURUSD,20081104,011400,1.2641,1.2642,1.2638,1.2639
EURUSD,20081104,011500,1.2640,1.2646,1.2640,1.2644
EURUSD,20081104,011600,1.2643,1.2643,1.2639,1.2640
EURUSD,20081104,011700,1.2640,1.2641,1.2640,1.2640
EURUSD,20081104,011800,1.2641,1.2648,1.2641,1.2647
EURUSD,20081104,011900,1.2648,1.2648,1.2645,1.2645
EURUSD,20081104,012000,1.2644,1.2644,1.2639,1.2639
EURUSD,20081104,012100,1.2638,1.2638,1.2631,1.2633
EURUSD,20081104,012200,1.2632,1.2632,1.2630,1.2631
EURUSD,20081104,012300,1.2632,1.2634,1.2629,1.2630
EURUSD,20081104,012400,1.2631,1.2632,1.2628,1.2631
EURUSD,20081104,012500,1.2632,1.2632,1.2629,1.2630
EURUSD,20081104,012600,1.2629,1.2631,1.2629,1.2631
EURUSD,20081104,012700,1.2631,1.2632,1.2631,1.2632
EURUSD,20081104,012800,1.2634,1.2638,1.2634,1.2637
EURUSD,20081104,012900,1.2638,1.2638,1.2630,1.2630
EURUSD,20081104,013000,1.2629,1.2629,1.2626,1.2628
EURUSD,20081104,013100,1.2629,1.2629,1.2628,1.2629
EURUSD,20081104,013200,1.2629,1.2630,1.2629,1.2629
EURUSD,20081104,013300,1.2629,1.2633,1.2629,1.2633
EURUSD,20081104,013400,1.2634,1.2634,1.2633,1.2634
EURUSD,20081104,013500,1.2633,1.2633,1.2630,1.2630
EURUSD,20081104,013600,1.2630,1.2632,1.2630,1.2631
EURUSD,20081104,013700,1.2632,1.2632,1.2624,1.2625
EURUSD,20081104,013800,1.2625,1.2625,1.2623,1.2623
EURUSD,20081104,013900,1.2623,1.2623,1.2623,1.2623
EURUSD,20081104,014000,1.2622,1.2623,1.2622,1.2622
EURUSD,20081104,014100,1.2621,1.2622,1.2621,1.2621
EURUSD,20081104,014200,1.2621,1.2621,1.2621,1.2621
EURUSD,20081104,014300,1.2622,1.2622,1.2615,1.2615
EURUSD,20081104,014400,1.2616,1.2616,1.2614,1.2616
EURUSD,20081104,014500,1.2615,1.2615,1.2612,1.2612
EURUSD,20081104,014600,1.2612,1.2613,1.2612,1.2613
EURUSD,20081104,014700,1.2612,1.2612,1.2604,1.2604
EURUSD,20081104,014800,1.2603,1.2604,1.2602,1.2604
EURUSD,20081104,014900,1.2605,1.2611,1.2605,1.2611
EURUSD,20081104,015000,1.2612,1.2618,1.2612,1.2614
EURUSD,20081104,015100,1.2613,1.2614,1.2610,1.2610
EURUSD,20081104,015200,1.2611,1.2611,1.2602,1.2603
EURUSD,20081104,015300,1.2602,1.2602,1.2600,1.2602
EURUSD,20081104,015400,1.2603,1.2605,1.2600,1.2600
EURUSD,20081104,015500,1.2597,1.2597,1.2586,1.2591
EURUSD,20081104,015600,1.2590,1.2591,1.2586,1.2590
EURUSD,20081104,015700,1.2591,1.2591,1.2587,1.2587
EURUSD,20081104,015800,1.2588,1.2591,1.2588,1.2589
EURUSD,20081104,015900,1.2588,1.2592,1.2586,1.2592
EURUSD,20081104,020000,1.2591,1.2592,1.2591,1.2591
EURUSD,20081104,020100,1.2590,1.2590,1.2589,1.2589
EURUSD,20081104,020200,1.2590,1.2592,1.2590,1.2592
EURUSD,20081104,020300,1.2591,1.2601,1.2590,1.2601
EURUSD,20081104,020400,1.2600,1.2606,1.2600,1.2606
EURUSD,20081104,020500,1.2607,1.2608,1.2603,1.2604
EURUSD,20081104,020600,1.2605,1.2610,1.2605,1.2610
EURUSD,20081104,020700,1.2611,1.2612,1.2611,1.2612
EURUSD,20081104,020800,1.2613,1.2617,1.2613,1.2613
EURUSD,20081104,020900,1.2614,1.2615,1.2609,1.2609
EURUSD,20081104,021000,1.2608,1.2608,1.2601,1.2601
EURUSD,20081104,021100,1.2600,1.2600,1.2598,1.2599
EURUSD,20081104,021200,1.2599,1.2601,1.2599,1.2601
EURUSD,20081104,021300,1.2602,1.2609,1.2602,1.2609
EURUSD,20081104,021400,1.2611,1.2613,1.2611,1.2611
EURUSD,20081104,021500,1.2610,1.2610,1.2602,1.2604
EURUSD,20081104,021600,1.2604,1.2606,1.2596,1.2596
EURUSD,20081104,021700,1.2596,1.2596,1.2590,1.2590
EURUSD,20081104,021800,1.2589,1.2589,1.2582,1.2582
EURUSD,20081104,021900,1.2581,1.2587,1.2581,1.2586
EURUSD,20081104,022000,1.2585,1.2585,1.2572,1.2575
EURUSD,20081104,022100,1.2574,1.2576,1.2574,1.2575
EURUSD,20081104,022200,1.2576,1.2581,1.2576,1.2579
EURUSD,20081104,022300,1.2578,1.2587,1.2578,1.2584
EURUSD,20081104,022400,1.2583,1.2584,1.2575,1.2575
EURUSD,20081104,022500,1.2574,1.2575,1.2573,1.2574
EURUSD,20081104,022600,1.2573,1.2573,1.2559,1.2559
EURUSD,20081104,022700,1.2558,1.2561,1.2555,1.2561
EURUSD,20081104,022800,1.2561,1.2563,1.2560,1.2561
EURUSD,20081104,022900,1.2560,1.2562,1.2558,1.2558
EURUSD,20081104,023000,1.2557,1.2557,1.2554,1.2555
EURUSD,20081104,023100,1.2554,1.2555,1.2553,1.2554
EURUSD,20081104,023200,1.2553,1.2558,1.2553,1.2557
EURUSD,20081104,023300,1.2556,1.2556,1.2554,1.2556
EURUSD,20081104,023400,1.2555,1.2560,1.2555,1.2560
EURUSD,20081104,023500,1.2561,1.2562,1.2556,1.2557
EURUSD,20081104,023600,1.2558,1.2560,1.2558,1.2560
EURUSD,20081104,023700,1.2560,1.2560,1.2559,1.2560
EURUSD,20081104,023800,1.2561,1.2565,1.2561,1.2565
EURUSD,20081104,023900,1.2566,1.2573,1.2566,1.2573
EURUSD,20081104,024000,1.2572,1.2584,1.2572,1.2584
EURUSD,20081104,024100,1.2583,1.2583,1.2577,1.2577
EURUSD,20081104,024200,1.2577,1.2582,1.2576,1.2581
EURUSD,20081104,024300,1.2580,1.2581,1.2577,1.2577
EURUSD,20081104,024400,1.2578,1.2581,1.2578,1.2579
EURUSD,20081104,024500,1.2580,1.2580,1.2576,1.2578
EURUSD,20081104,024600,1.2579,1.2585,1.2578,1.2584
EURUSD,20081104,024700,1.2582,1.2588,1.2582,1.2586
EURUSD,20081104,024800,1.2585,1.2597,1.2585,1.2591
EURUSD,20081104,024900,1.2590,1.2592,1.2588,1.2588
EURUSD,20081104,025000,1.2587,1.2588,1.2586,1.2587
EURUSD,20081104,025100,1.2587,1.2588,1.2585,1.2585
EURUSD,20081104,025200,1.2584,1.2587,1.2584,1.2585
EURUSD,20081104,025300,1.2586,1.2589,1.2586,1.2588
EURUSD,20081104,025400,1.2587,1.2589,1.2584,1.2589
EURUSD,20081104,025500,1.2588,1.2589,1.2587,1.2588
EURUSD,20081104,025600,1.2589,1.2589,1.2587,1.2588
EURUSD,20081104,025700,1.2588,1.2598,1.2588,1.2598
EURUSD,20081104,025800,1.2599,1.2609,1.2599,1.2608
EURUSD,20081104,025900,1.2609,1.2619,1.2609,1.2616
EURUSD,20081104,030000,1.2615,1.2615,1.2612,1.2615
EURUSD,20081104,030100,1.2616,1.2618,1.2613,1.2614
EURUSD,20081104,030200,1.2615,1.2615,1.2612,1.2614
EURUSD,20081104,030300,1.2613,1.2613,1.2608,1.2609
EURUSD,20081104,030400,1.2610,1.2610,1.2597,1.2606
EURUSD,20081104,030500,1.2605,1.2606,1.2603,1.2606
EURUSD,20081104,030600,1.2607,1.2609,1.2607,1.2609
EURUSD,20081104,030700,1.2610,1.2620,1.2610,1.2619
EURUSD,20081104,030800,1.2618,1.2623,1.2618,1.2623
EURUSD,20081104,030900,1.2622,1.2622,1.2621,1.2621
EURUSD,20081104,031000,1.2621,1.2621,1.2620,1.2621
EURUSD,20081104,031100,1.2622,1.2624,1.2622,1.2623
EURUSD,20081104,031200,1.2624,1.2625,1.2623,1.2625
EURUSD,20081104,031300,1.2626,1.2626,1.2625,1.2625
EURUSD,20081104,031400,1.2624,1.2624,1.2623,1.2623
EURUSD,20081104,031500,1.2622,1.2623,1.2620,1.2621
EURUSD,20081104,031600,1.2622,1.2625,1.2622,1.2625
EURUSD,20081104,031700,1.2624,1.2624,1.2621,1.2624
EURUSD,20081104,031800,1.2625,1.2625,1.2625,1.2625
EURUSD,20081104,031900,1.2624,1.2638,1.2624,1.2637
EURUSD,20081104,032000,1.2635,1.2635,1.2629,1.2632
EURUSD,20081104,032100,1.2631,1.2632,1.2631,1.2631
EURUSD,20081104,032200,1.2631,1.2631,1.2629,1.2629
EURUSD,20081104,032300,1.2628,1.2628,1.2620,1.2620
EURUSD,20081104,032400,1.2617,1.2620,1.2616,1.2620
EURUSD,20081104,032500,1.2619,1.2619,1.2618,1.2619
EURUSD,20081104,032600,1.2619,1.2619,1.2617,1.2618
EURUSD,20081104,032700,1.2618,1.2619,1.2618,1.2619
EURUSD,20081104,032800,1.2619,1.2619,1.2618,1.2618
EURUSD,20081104,032900,1.2618,1.2618,1.2616,1.2616
EURUSD,20081104,033000,1.2615,1.2615,1.2613,1.2615
EURUSD,20081104,033100,1.2615,1.2624,1.2615,1.2623
EURUSD,20081104,033200,1.2624,1.2628,1.2621,1.2628
EURUSD,20081104,033300,1.2629,1.2630,1.2629,1.2630
EURUSD,20081104,033400,1.2631,1.2633,1.2631,1.2632
EURUSD,20081104,033500,1.2631,1.2631,1.2627,1.2627
EURUSD,20081104,033600,1.2626,1.2627,1.2622,1.2622
EURUSD,20081104,033700,1.2623,1.2623,1.2623,1.2623
EURUSD,20081104,033800,1.2622,1.2622,1.2616,1.2616
EURUSD,20081104,033900,1.2616,1.2616,1.2615,1.2615
EURUSD,20081104,034000,1.2614,1.2614,1.2607,1.2607
EURUSD,20081104,034100,1.2607,1.2611,1.2607,1.2609
EURUSD,20081104,034200,1.2609,1.2609,1.2603,1.2603
EURUSD,20081104,034300,1.2603,1.2603,1.2598,1.2598
EURUSD,20081104,034400,1.2599,1.2599,1.2597,1.2597
EURUSD,20081104,034500,1.2596,1.2598,1.2596,1.2598
EURUSD,20081104,034600,1.2597,1.2604,1.2597,1.2602
EURUSD,20081104,034700,1.2601,1.2603,1.2601,1.2601
EURUSD,20081104,034800,1.2600,1.2601,1.2600,1.2601
EURUSD,20081104,034900,1.2600,1.2601,1.2600,1.2600
EURUSD,20081104,035000,1.2601,1.2601,1.2594,1.2594
EURUSD,20081104,035100,1.2593,1.2595,1.2588,1.2595
EURUSD,20081104,035200,1.2596,1.2597,1.2593,1.2593
EURUSD,20081104,035300,1.2592,1.2593,1.2592,1.2593
EURUSD,20081104,035400,1.2594,1.2598,1.2593,1.2598
EURUSD,20081104,035500,1.2599,1.2600,1.2597,1.2598
EURUSD,20081104,035600,1.2597,1.2597,1.2593,1.2594
EURUSD,20081104,035700,1.2593,1.2593,1.2591,1.2592
EURUSD,20081104,035800,1.2592,1.2592,1.2590,1.2590
EURUSD,20081104,035900,1.2590,1.2590,1.2586,1.2586
EURUSD,20081104,040000,1.2587,1.2587,1.2585,1.2586
EURUSD,20081104,040100,1.2586,1.2586,1.2586,1.2586
EURUSD,20081104,040200,1.2586,1.2586,1.2585,1.2585
EURUSD,20081104,040300,1.2584,1.2585,1.2584,1.2585
EURUSD,20081104,040400,1.2585,1.2586,1.2585,1.2586
EURUSD,20081104,040500,1.2587,1.2595,1.2587,1.2592
EURUSD,20081104,040600,1.2591,1.2591,1.2590,1.2590
EURUSD,20081104,040700,1.2590,1.2591,1.2590,1.2591
EURUSD,20081104,040800,1.2591,1.2591,1.2591,1.2591
EURUSD,20081104,040900,1.2591,1.2591,1.2587,1.2587
EURUSD,20081104,041000,1.2587,1.2587,1.2585,1.2585
EURUSD,20081104,041100,1.2585,1.2586,1.2574,1.2574
EURUSD,20081104,041200,1.2575,1.2577,1.2572,1.2573
EURUSD,20081104,041300,1.2573,1.2573,1.2573,1.2573
EURUSD,20081104,041400,1.2574,1.2579,1.2574,1.2579
EURUSD,20081104,041500,1.2579,1.2579,1.2576,1.2579
EURUSD,20081104,041600,1.2579,1.2585,1.2579,1.2584
EURUSD,20081104,041700,1.2584,1.2585,1.2584,1.2585
EURUSD,20081104,041800,1.2584,1.2584,1.2576,1.2578
EURUSD,20081104,041900,1.2579,1.2579,1.2576,1.2577
EURUSD,20081104,042000,1.2576,1.2576,1.2573,1.2574
EURUSD,20081104,042100,1.2575,1.2575,1.2567,1.2570
EURUSD,20081104,042200,1.2571,1.2571,1.2569,1.2570
EURUSD,20081104,042300,1.2570,1.2570,1.2567,1.2568
EURUSD,20081104,042400,1.2567,1.2571,1.2566,1.2566
EURUSD,20081104,042500,1.2567,1.2569,1.2567,1.2568
EURUSD,20081104,042600,1.2567,1.2569,1.2566,1.2566
EURUSD,20081104,042700,1.2567,1.2573,1.2567,1.2573
EURUSD,20081104,042800,1.2574,1.2575,1.2573,1.2574
EURUSD,20081104,042900,1.2573,1.2574,1.2569,1.2569
EURUSD,20081104,043000,1.2568,1.2569,1.2562,1.2566
EURUSD,20081104,043100,1.2567,1.2579,1.2565,1.2578
EURUSD,20081104,043200,1.2577,1.2577,1.2572,1.2572
EURUSD,20081104,043300,1.2571,1.2571,1.2556,1.2556
EURUSD,20081104,043400,1.2556,1.2557,1.2550,1.2550
EURUSD,20081104,043500,1.2551,1.2559,1.2550,1.2559
EURUSD,20081104,043600,1.2558,1.2561,1.2556,1.2559
EURUSD,20081104,043700,1.2560,1.2565,1.2560,1.2565
EURUSD,20081104,043800,1.2564,1.2565,1.2554,1.2556
EURUSD,20081104,043900,1.2557,1.2557,1.2551,1.2553
EURUSD,20081104,044000,1.2554,1.2559,1.2554,1.2559
EURUSD,20081104,044100,1.2560,1.2561,1.2558,1.2558
EURUSD,20081104,044200,1.2557,1.2559,1.2557,1.2559
EURUSD,20081104,044300,1.2560,1.2564,1.2560,1.2562
EURUSD,20081104,044400,1.2561,1.2562,1.2561,1.2562
EURUSD,20081104,044500,1.2561,1.2565,1.2561,1.2565
EURUSD,20081104,044600,1.2564,1.2566,1.2564,1.2566
EURUSD,20081104,044700,1.2565,1.2565,1.2561,1.2561
EURUSD,20081104,044800,1.2562,1.2569,1.2560,1.2569
EURUSD,20081104,044900,1.2570,1.2573,1.2567,1.2573
EURUSD,20081104,045000,1.2574,1.2581,1.2574,1.2580
EURUSD,20081104,045100,1.2581,1.2589,1.2580,1.2586
EURUSD,20081104,045200,1.2585,1.2585,1.2579,1.2579
EURUSD,20081104,045300,1.2578,1.2578,1.2577,1.2577
EURUSD,20081104,045400,1.2576,1.2578,1.2575,1.2578
EURUSD,20081104,045500,1.2577,1.2577,1.2566,1.2567
EURUSD,20081104,045600,1.2569,1.2572,1.2569,1.2572
EURUSD,20081104,045700,1.2573,1.2576,1.2573,1.2576
EURUSD,20081104,045800,1.2577,1.2578,1.2571,1.2571
EURUSD,20081104,045900,1.2571,1.2577,1.2571,1.2575
EURUSD,20081104,050000,1.2574,1.2574,1.2572,1.2572
EURUSD,20081104,050100,1.2572,1.2572,1.2570,1.2570
EURUSD,20081104,050200,1.2570,1.2570,1.2567,1.2568
EURUSD,20081104,050300,1.2567,1.2568,1.2566,1.2568
EURUSD,20081104,050400,1.2569,1.2569,1.2561,1.2564
EURUSD,20081104,050500,1.2563,1.2564,1.2557,1.2560
EURUSD,20081104,050600,1.2559,1.2559,1.2558,1.2559
EURUSD,20081104,050700,1.2560,1.2568,1.2560,1.2565
EURUSD,20081104,050800,1.2565,1.2565,1.2564,1.2564
EURUSD,20081104,050900,1.2565,1.2565,1.2552,1.2553
EURUSD,20081104,051000,1.2554,1.2554,1.2551,1.2552
EURUSD,20081104,051100,1.2551,1.2554,1.2548,1.2551
EURUSD,20081104,051200,1.2550,1.2554,1.2550,1.2554
EURUSD,20081104,051300,1.2555,1.2561,1.2555,1.2557
EURUSD,20081104,051400,1.2556,1.2556,1.2552,1.2552
EURUSD,20081104,051500,1.2553,1.2553,1.2542,1.2546
EURUSD,20081104,051600,1.2545,1.2545,1.2542,1.2543
EURUSD,20081104,051700,1.2542,1.2542,1.2538,1.2538
EURUSD,20081104,051800,1.2537,1.2552,1.2537,1.2552
EURUSD,20081104,051900,1.2553,1.2554,1.2550,1.2550
EURUSD,20081104,052000,1.2549,1.2549,1.2545,1.2545
EURUSD,20081104,052100,1.2544,1.2544,1.2540,1.2541
EURUSD,20081104,052200,1.2542,1.2542,1.2541,1.2542
EURUSD,20081104,052300,1.2541,1.2543,1.2536,1.2536
EURUSD,20081104,052400,1.2535,1.2535,1.2525,1.2528
EURUSD,20081104,052500,1.2527,1.2527,1.2525,1.2526
EURUSD,20081104,052600,1.2527,1.2533,1.2527,1.2531
EURUSD,20081104,052700,1.2531,1.2537,1.2531,1.2537
EURUSD,20081104,052800,1.2538,1.2542,1.2530,1.2530
EURUSD,20081104,052900,1.2531,1.2534,1.2531,1.2531
EURUSD,20081104,053000,1.2532,1.2532,1.2530,1.2532
EURUSD,20081104,053100,1.2531,1.2531,1.2526,1.2526
EURUSD,20081104,053200,1.2527,1.2529,1.2527,1.2529
EURUSD,20081104,053300,1.2529,1.2531,1.2529,1.2531
EURUSD,20081104,053400,1.2532,1.2546,1.2532,1.2546
EURUSD,20081104,053500,1.2545,1.2545,1.2542,1.2542
EURUSD,20081104,053600,1.2541,1.2541,1.2539,1.2539
EURUSD,20081104,053700,1.2540,1.2542,1.2540,1.2540
EURUSD,20081104,053800,1.2541,1.2557,1.2541,1.2557
EURUSD,20081104,053900,1.2558,1.2562,1.2558,1.2562
EURUSD,20081104,054000,1.2563,1.2564,1.2555,1.2555
EURUSD,20081104,054100,1.2554,1.2557,1.2551,1.2557
EURUSD,20081104,054200,1.2556,1.2557,1.2554,1.2554
EURUSD,20081104,054300,1.2555,1.2560,1.2554,1.2558
EURUSD,20081104,054400,1.2557,1.2561,1.2557,1.2560
EURUSD,20081104,054500,1.2561,1.2568,1.2561,1.2566
EURUSD,20081104,054600,1.2565,1.2573,1.2565,1.2570
EURUSD,20081104,054700,1.2569,1.2570,1.2565,1.2565
EURUSD,20081104,054800,1.2564,1.2566,1.2562,1.2566
EURUSD,20081104,054900,1.2566,1.2566,1.2565,1.2565
EURUSD,20081104,055000,1.2564,1.2564,1.2561,1.2564
EURUSD,20081104,055100,1.2565,1.2571,1.2565,1.2570
EURUSD,20081104,055200,1.2571,1.2573,1.2569,1.2569
EURUSD,20081104,055300,1.2570,1.2572,1.2569,1.2572
EURUSD,20081104,055400,1.2575,1.2575,1.2572,1.2572
EURUSD,20081104,055500,1.2571,1.2575,1.2571,1.2575
EURUSD,20081104,055600,1.2575,1.2575,1.2573,1.2573
EURUSD,20081104,055700,1.2572,1.2573,1.2569,1.2569
EURUSD,20081104,055800,1.2568,1.2570,1.2568,1.2568
EURUSD,20081104,055900,1.2567,1.2572,1.2567,1.2572
EURUSD,20081104,060000,1.2573,1.2579,1.2573,1.2579
EURUSD,20081104,060100,1.2580,1.2585,1.2579,1.2585
EURUSD,20081104,060200,1.2584,1.2584,1.2581,1.2581
EURUSD,20081104,060300,1.2580,1.2580,1.2573,1.2573
EURUSD,20081104,060400,1.2572,1.2572,1.2568,1.2568
EURUSD,20081104,060500,1.2569,1.2573,1.2569,1.2573
EURUSD,20081104,060600,1.2572,1.2575,1.2571,1.2573
EURUSD,20081104,060700,1.2572,1.2583,1.2572,1.2581
EURUSD,20081104,060800,1.2580,1.2581,1.2576,1.2579
EURUSD,20081104,060900,1.2578,1.2581,1.2578,1.2579
EURUSD,20081104,061000,1.2580,1.2582,1.2577,1.2578
EURUSD,20081104,061100,1.2577,1.2577,1.2577,1.2577
EURUSD,20081104,061200,1.2576,1.2576,1.2573,1.2576
EURUSD,20081104,061300,1.2577,1.2581,1.2574,1.2574
EURUSD,20081104,061400,1.2573,1.2574,1.2572,1.2574
EURUSD,20081104,061500,1.2573,1.2574,1.2572,1.2573
EURUSD,20081104,061600,1.2573,1.2573,1.2569,1.2570
EURUSD,20081104,061700,1.2571,1.2576,1.2570,1.2576
EURUSD,20081104,061800,1.2575,1.2575,1.2573,1.2573
EURUSD,20081104,061900,1.2574,1.2579,1.2574,1.2579
EURUSD,20081104,062000,1.2580,1.2595,1.2580,1.2595
EURUSD,20081104,062100,1.2594,1.2594,1.2592,1.2594
EURUSD,20081104,062200,1.2595,1.2610,1.2595,1.2602
EURUSD,20081104,062300,1.2601,1.2602,1.2595,1.2598
EURUSD,20081104,062400,1.2599,1.2599,1.2595,1.2595
EURUSD,20081104,062500,1.2595,1.2595,1.2592,1.2594
EURUSD,20081104,062600,1.2593,1.2604,1.2593,1.2600
EURUSD,20081104,062700,1.2599,1.2600,1.2596,1.2599
EURUSD,20081104,062800,1.2598,1.2598,1.2593,1.2593
EURUSD,20081104,062900,1.2593,1.2596,1.2593,1.2596
EURUSD,20081104,063000,1.2595,1.2595,1.2593,1.2595
EURUSD,20081104,063100,1.2596,1.2597,1.2596,1.2596
EURUSD,20081104,063200,1.2595,1.2597,1.2595,1.2597
EURUSD,20081104,063300,1.2596,1.2613,1.2596,1.2612
EURUSD,20081104,063400,1.2613,1.2616,1.2613,1.2614
EURUSD,20081104,063500,1.2613,1.2613,1.2607,1.2609
EURUSD,20081104,063600,1.2610,1.2610,1.2606,1.2606
EURUSD,20081104,063700,1.2605,1.2605,1.2599,1.2605
EURUSD,20081104,063800,1.2606,1.2606,1.2603,1.2603
EURUSD,20081104,063900,1.2604,1.2604,1.2603,1.2603
EURUSD,20081104,064000,1.2603,1.2603,1.2598,1.2598
EURUSD,20081104,064100,1.2599,1.2599,1.2597,1.2598
EURUSD,20081104,064200,1.2597,1.2597,1.2585,1.2595
EURUSD,20081104,064300,1.2594,1.2595,1.2590,1.2590
EURUSD,20081104,064400,1.2590,1.2590,1.2587,1.2587
EURUSD,20081104,064500,1.2585,1.2587,1.2583,1.2585
EURUSD,20081104,064600,1.2585,1.2590,1.2585,1.2590
EURUSD,20081104,064700,1.2589,1.2595,1.2589,1.2595
EURUSD,20081104,064800,1.2596,1.2600,1.2596,1.2598
EURUSD,20081104,064900,1.2597,1.2597,1.2594,1.2595
EURUSD,20081104,065000,1.2594,1.2594,1.2590,1.2590
EURUSD,20081104,065100,1.2589,1.2589,1.2587,1.2589
EURUSD,20081104,065200,1.2590,1.2593,1.2590,1.2593
EURUSD,20081104,065300,1.2593,1.2593,1.2589,1.2589
EURUSD,20081104,065400,1.2590,1.2594,1.2590,1.2593
EURUSD,20081104,065500,1.2594,1.2598,1.2594,1.2595
EURUSD,20081104,065600,1.2596,1.2596,1.2591,1.2596
EURUSD,20081104,065700,1.2597,1.2603,1.2597,1.2603
EURUSD,20081104,065800,1.2604,1.2604,1.2598,1.2600
EURUSD,20081104,065900,1.2600,1.2600,1.2600,1.2600
EURUSD,20081104,070000,1.2600,1.2600,1.2597,1.2597
EURUSD,20081104,070100,1.2596,1.2598,1.2596,1.2598
EURUSD,20081104,070200,1.2599,1.2615,1.2599,1.2615
EURUSD,20081104,070300,1.2614,1.2626,1.2614,1.2624
EURUSD,20081104,070400,1.2623,1.2623,1.2618,1.2618
EURUSD,20081104,070500,1.2619,1.2621,1.2618,1.2621
EURUSD,20081104,070600,1.2620,1.2622,1.2620,1.2621
EURUSD,20081104,070700,1.2620,1.2622,1.2618,1.2618
EURUSD,20081104,070800,1.2619,1.2621,1.2616,1.2617
EURUSD,20081104,070900,1.2616,1.2616,1.2614,1.2614
EURUSD,20081104,071000,1.2614,1.2615,1.2614,1.2615
EURUSD,20081104,071100,1.2615,1.2615,1.2614,1.2615
EURUSD,20081104,071200,1.2616,1.2620,1.2616,1.2617
EURUSD,20081104,071300,1.2616,1.2621,1.2616,1.2621
EURUSD,20081104,071400,1.2620,1.2620,1.2617,1.2619
EURUSD,20081104,071500,1.2620,1.2623,1.2620,1.2623
EURUSD,20081104,071600,1.2624,1.2626,1.2624,1.2624
EURUSD,20081104,071700,1.2624,1.2624,1.2623,1.2623
EURUSD,20081104,071800,1.2622,1.2622,1.2615,1.2618
EURUSD,20081104,071900,1.2619,1.2621,1.2619,1.2619
EURUSD,20081104,072000,1.2620,1.2630,1.2620,1.2629
EURUSD,20081104,072100,1.2630,1.2630,1.2626,1.2628
EURUSD,20081104,072200,1.2627,1.2627,1.2624,1.2625
EURUSD,20081104,072300,1.2626,1.2630,1.2626,1.2630
EURUSD,20081104,072400,1.2629,1.2629,1.2624,1.2624
EURUSD,20081104,072500,1.2623,1.2623,1.2608,1.2608
EURUSD,20081104,072600,1.2607,1.2607,1.2601,1.2601
EURUSD,20081104,072700,1.2602,1.2602,1.2592,1.2592
EURUSD,20081104,072800,1.2591,1.2591,1.2585,1.2589
EURUSD,20081104,072900,1.2590,1.2602,1.2590,1.2602
EURUSD,20081104,073000,1.2603,1.2610,1.2603,1.2605
EURUSD,20081104,073100,1.2606,1.2608,1.2605,1.2605
EURUSD,20081104,073200,1.2604,1.2605,1.2594,1.2597
EURUSD,20081104,073300,1.2598,1.2608,1.2598,1.2606
EURUSD,20081104,073400,1.2605,1.2611,1.2605,1.2611
EURUSD,20081104,073500,1.2611,1.2611,1.2609,1.2609
EURUSD,20081104,073600,1.2608,1.2608,1.2606,1.2607
EURUSD,20081104,073700,1.2607,1.2615,1.2607,1.2615
EURUSD,20081104,073800,1.2614,1.2614,1.2613,1.2613
EURUSD,20081104,073900,1.2613,1.2613,1.2605,1.2605
EURUSD,20081104,074000,1.2606,1.2606,1.2597,1.2602
EURUSD,20081104,074100,1.2603,1.2605,1.2601,1.2605
EURUSD,20081104,074200,1.2604,1.2604,1.2601,1.2603
EURUSD,20081104,074300,1.2602,1.2605,1.2601,1.2603
EURUSD,20081104,074400,1.2604,1.2611,1.2603,1.2611
EURUSD,20081104,074500,1.2612,1.2612,1.2609,1.2609
EURUSD,20081104,074600,1.2609,1.2609,1.2604,1.2605
EURUSD,20081104,074700,1.2606,1.2606,1.2594,1.2594
EURUSD,20081104,074800,1.2593,1.2595,1.2590,1.2595
EURUSD,20081104,074900,1.2596,1.2602,1.2596,1.2598
EURUSD,20081104,075000,1.2597,1.2600,1.2594,1.2600
EURUSD,20081104,075100,1.2599,1.2599,1.2594,1.2594
EURUSD,20081104,075200,1.2595,1.2595,1.2588,1.2594
EURUSD,20081104,075300,1.2593,1.2593,1.2590,1.2590
EURUSD,20081104,075400,1.2591,1.2595,1.2591,1.2591
EURUSD,20081104,075500,1.2591,1.2597,1.2591,1.2595
EURUSD,20081104,075600,1.2594,1.2594,1.2592,1.2592
EURUSD,20081104,075700,1.2591,1.2595,1.2591,1.2594
EURUSD,20081104,075800,1.2595,1.2596,1.2590,1.2590
EURUSD,20081104,075900,1.2591,1.2595,1.2591,1.2594
EURUSD,20081104,080000,1.2596,1.2597,1.2592,1.2592
EURUSD,20081104,080100,1.2593,1.2602,1.2593,1.2601
EURUSD,20081104,080200,1.2602,1.2607,1.2602,1.2607
EURUSD,20081104,080300,1.2606,1.2610,1.2606,1.2609
EURUSD,20081104,080400,1.2608,1.2612,1.2608,1.2612
EURUSD,20081104,080500,1.2612,1.2612,1.2607,1.2609
EURUSD,20081104,080600,1.2610,1.2611,1.2607,1.2611
EURUSD,20081104,080700,1.2612,1.2617,1.2611,1.2616
EURUSD,20081104,080800,1.2615,1.2615,1.2611,1.2612
EURUSD,20081104,080900,1.2611,1.2611,1.2609,1.2609
EURUSD,20081104,081000,1.2608,1.2608,1.2602,1.2603
EURUSD,20081104,081100,1.2602,1.2604,1.2597,1.2604
EURUSD,20081104,081200,1.2605,1.2610,1.2605,1.2609
EURUSD,20081104,081300,1.2608,1.2609,1.2606,1.2607
EURUSD,20081104,081400,1.2607,1.2607,1.2594,1.2594
EURUSD,20081104,081500,1.2595,1.2595,1.2588,1.2595
EURUSD,20081104,081600,1.2594,1.2594,1.2591,1.2592
EURUSD,20081104,081700,1.2593,1.2593,1.2592,1.2593
EURUSD,20081104,081800,1.2594,1.2600,1.2593,1.2600
EURUSD,20081104,081900,1.2599,1.2601,1.2598,1.2600
EURUSD,20081104,082000,1.2599,1.2610,1.2596,1.2610
EURUSD,20081104,082100,1.2611,1.2612,1.2607,1.2608
EURUSD,20081104,082200,1.2607,1.2609,1.2599,1.2601
EURUSD,20081104,082300,1.2602,1.2607,1.2602,1.2603
EURUSD,20081104,082400,1.2604,1.2609,1.2603,1.2607
EURUSD,20081104,082500,1.2607,1.2611,1.2607,1.2610
EURUSD,20081104,082600,1.2611,1.2615,1.2611,1.2615
EURUSD,20081104,082700,1.2616,1.2630,1.2616,1.2630
EURUSD,20081104,082800,1.2631,1.2640,1.2630,1.2630
EURUSD,20081104,082900,1.2631,1.2638,1.2631,1.2638
EURUSD,20081104,083000,1.2637,1.2638,1.2633,1.2636
EURUSD,20081104,083100,1.2635,1.2644,1.2635,1.2638
EURUSD,20081104,083200,1.2637,1.2637,1.2632,1.2637
EURUSD,20081104,083300,1.2636,1.2646,1.2636,1.2642
EURUSD,20081104,083400,1.2641,1.2653,1.2639,1.2653
EURUSD,20081104,083500,1.2654,1.2654,1.2643,1.2643
EURUSD,20081104,083600,1.2642,1.2643,1.2639,1.2642
EURUSD,20081104,083700,1.2643,1.2643,1.2639,1.2640
EURUSD,20081104,083800,1.2641,1.2650,1.2641,1.2650
EURUSD,20081104,083900,1.2651,1.2651,1.2643,1.2644
EURUSD,20081104,084000,1.2643,1.2643,1.2639,1.2639
EURUSD,20081104,084100,1.2638,1.2638,1.2636,1.2638
EURUSD,20081104,084200,1.2637,1.2639,1.2637,1.2639
EURUSD,20081104,084300,1.2638,1.2639,1.2637,1.2638
EURUSD,20081104,084400,1.2639,1.2640,1.2637,1.2640
EURUSD,20081104,084500,1.2639,1.2642,1.2639,1.2642
EURUSD,20081104,084600,1.2643,1.2648,1.2643,1.2645
EURUSD,20081104,084700,1.2646,1.2646,1.2636,1.2637
EURUSD,20081104,084800,1.2638,1.2641,1.2638,1.2638
EURUSD,20081104,084900,1.2637,1.2637,1.2632,1.2632
EURUSD,20081104,085000,1.2633,1.2636,1.2633,1.2635
EURUSD,20081104,085100,1.2635,1.2636,1.2634,1.2635
EURUSD,20081104,085200,1.2636,1.2638,1.2636,1.2637
EURUSD,20081104,085300,1.2638,1.2643,1.2637,1.2642
EURUSD,20081104,085400,1.2643,1.2649,1.2642,1.2646
EURUSD,20081104,085500,1.2645,1.2645,1.2643,1.2644
EURUSD,20081104,085600,1.2644,1.2644,1.2641,1.2642
EURUSD,20081104,085700,1.2643,1.2643,1.2634,1.2634
EURUSD,20081104,085800,1.2633,1.2636,1.2632,1.2633
EURUSD,20081104,085900,1.2632,1.2638,1.2632,1.2638
EURUSD,20081104,090000,1.2639,1.2644,1.2637,1.2641
EURUSD,20081104,090100,1.2640,1.2640,1.2634,1.2635
EURUSD,20081104,090200,1.2634,1.2634,1.2625,1.2628
EURUSD,20081104,090300,1.2627,1.2627,1.2622,1.2624
EURUSD,20081104,090400,1.2623,1.2625,1.2622,1.2624
EURUSD,20081104,090500,1.2622,1.2624,1.2616,1.2618
EURUSD,20081104,090600,1.2619,1.2622,1.2619,1.2620
EURUSD,20081104,090700,1.2621,1.2623,1.2621,1.2623
EURUSD,20081104,090800,1.2624,1.2624,1.2620,1.2621
EURUSD,20081104,090900,1.2620,1.2624,1.2620,1.2621
EURUSD,20081104,091000,1.2622,1.2622,1.2616,1.2616
EURUSD,20081104,091100,1.2614,1.2620,1.2614,1.2620
EURUSD,20081104,091200,1.2621,1.2623,1.2621,1.2622
EURUSD,20081104,091300,1.2621,1.2629,1.2621,1.2629
EURUSD,20081104,091400,1.2628,1.2629,1.2624,1.2625
EURUSD,20081104,091500,1.2624,1.2624,1.2622,1.2624
EURUSD,20081104,091600,1.2623,1.2625,1.2622,1.2624
EURUSD,20081104,091700,1.2623,1.2625,1.2623,1.2624
EURUSD,20081104,091800,1.2623,1.2624,1.2623,1.2624
EURUSD,20081104,091900,1.2625,1.2630,1.2624,1.2628
EURUSD,20081104,092000,1.2629,1.2632,1.2628,1.2632
EURUSD,20081104,092100,1.2633,1.2643,1.2633,1.2642
EURUSD,20081104,092200,1.2643,1.2650,1.2641,1.2650
EURUSD,20081104,092300,1.2651,1.2672,1.2650,1.2672
EURUSD,20081104,092400,1.2673,1.2674,1.2658,1.2658
EURUSD,20081104,092500,1.2659,1.2661,1.2653,1.2653
EURUSD,20081104,092600,1.2654,1.2657,1.2654,1.2656
EURUSD,20081104,092700,1.2655,1.2659,1.2652,1.2652
EURUSD,20081104,092800,1.2651,1.2655,1.2651,1.2655
EURUSD,20081104,092900,1.2654,1.2654,1.2648,1.2651
EURUSD,20081104,093000,1.2652,1.2654,1.2650,1.2653
EURUSD,20081104,093100,1.2652,1.2654,1.2652,1.2654
EURUSD,20081104,093200,1.2655,1.2664,1.2655,1.2656
EURUSD,20081104,093300,1.2657,1.2657,1.2652,1.2653
EURUSD,20081104,093400,1.2652,1.2653,1.2650,1.2651
EURUSD,20081104,093500,1.2650,1.2658,1.2646,1.2654
EURUSD,20081104,093600,1.2653,1.2654,1.2651,1.2654
EURUSD,20081104,093700,1.2653,1.2653,1.2645,1.2645
EURUSD,20081104,093800,1.2644,1.2644,1.2635,1.2639
EURUSD,20081104,093900,1.2640,1.2643,1.2639,1.2642
EURUSD,20081104,094000,1.2643,1.2643,1.2638,1.2643
EURUSD,20081104,094100,1.2642,1.2650,1.2641,1.2649
EURUSD,20081104,094200,1.2650,1.2654,1.2650,1.2652
EURUSD,20081104,094300,1.2653,1.2662,1.2652,1.2659
EURUSD,20081104,094400,1.2660,1.2664,1.2658,1.2659
EURUSD,20081104,094500,1.2660,1.2661,1.2656,1.2660
EURUSD,20081104,094600,1.2659,1.2662,1.2657,1.2662
EURUSD,20081104,094700,1.2663,1.2671,1.2663,1.2667
EURUSD,20081104,094800,1.2666,1.2667,1.2661,1.2661
EURUSD,20081104,094900,1.2660,1.2668,1.2659,1.2668
EURUSD,20081104,095000,1.2669,1.2674,1.2668,1.2671
EURUSD,20081104,095100,1.2672,1.2673,1.2670,1.2672
EURUSD,20081104,095200,1.2673,1.2678,1.2671,1.2671
EURUSD,20081104,095300,1.2672,1.2675,1.2669,1.2669
EURUSD,20081104,095400,1.2670,1.2670,1.2665,1.2665
EURUSD,20081104,095500,1.2666,1.2666,1.2664,1.2664
EURUSD,20081104,095600,1.2664,1.2665,1.2664,1.2665
EURUSD,20081104,095700,1.2666,1.2672,1.2666,1.2670
EURUSD,20081104,095800,1.2669,1.2673,1.2669,1.2671
EURUSD,20081104,095900,1.2672,1.2674,1.2672,1.2674
EURUSD,20081104,100000,1.2673,1.2677,1.2671,1.2677
EURUSD,20081104,100100,1.2680,1.2689,1.2680,1.2684
EURUSD,20081104,100200,1.2683,1.2684,1.2678,1.2681
EURUSD,20081104,100300,1.2680,1.2681,1.2676,1.2676
EURUSD,20081104,100400,1.2676,1.2677,1.2675,1.2675
EURUSD,20081104,100500,1.2675,1.2675,1.2667,1.2668
EURUSD,20081104,100600,1.2667,1.2672,1.2667,1.2672
EURUSD,20081104,100700,1.2673,1.2674,1.2670,1.2670
EURUSD,20081104,100800,1.2671,1.2672,1.2670,1.2670
EURUSD,20081104,100900,1.2669,1.2669,1.2663,1.2664
EURUSD,20081104,101000,1.2665,1.2672,1.2665,1.2671
EURUSD,20081104,101100,1.2670,1.2670,1.2667,1.2668
EURUSD,20081104,101200,1.2667,1.2668,1.2665,1.2668
EURUSD,20081104,101300,1.2667,1.2668,1.2666,1.2667
EURUSD,20081104,101400,1.2668,1.2669,1.2667,1.2668
EURUSD,20081104,101500,1.2669,1.2670,1.2667,1.2670
EURUSD,20081104,101600,1.2671,1.2675,1.2670,1.2675
EURUSD,20081104,101700,1.2674,1.2674,1.2671,1.2674
EURUSD,20081104,101800,1.2673,1.2677,1.2673,1.2674
EURUSD,20081104,101900,1.2675,1.2689,1.2675,1.2689
EURUSD,20081104,102000,1.2690,1.2693,1.2686,1.2686
EURUSD,20081104,102100,1.2685,1.2689,1.2684,1.2685
EURUSD,20081104,102200,1.2684,1.2684,1.2679,1.2680
EURUSD,20081104,102300,1.2679,1.2680,1.2678,1.2679
EURUSD,20081104,102400,1.2678,1.2681,1.2677,1.2680
EURUSD,20081104,102500,1.2679,1.2679,1.2674,1.2674
EURUSD,20081104,102600,1.2675,1.2676,1.2673,1.2676
EURUSD,20081104,102700,1.2677,1.2684,1.2677,1.2683
EURUSD,20081104,102800,1.2682,1.2682,1.2677,1.2677
EURUSD,20081104,102900,1.2678,1.2682,1.2677,1.2681
EURUSD,20081104,103000,1.2682,1.2684,1.2681,1.2681
EURUSD,20081104,103100,1.2682,1.2685,1.2681,1.2684
EURUSD,20081104,103200,1.2685,1.2688,1.2684,1.2687
EURUSD,20081104,103300,1.2686,1.2687,1.2684,1.2684
EURUSD,20081104,103400,1.2685,1.2685,1.2682,1.2682
EURUSD,20081104,103500,1.2681,1.2681,1.2679,1.2681
EURUSD,20081104,103600,1.2682,1.2682,1.2681,1.2681
EURUSD,20081104,103700,1.2682,1.2682,1.2678,1.2678
EURUSD,20081104,103800,1.2678,1.2678,1.2676,1.2676
EURUSD,20081104,103900,1.2675,1.2675,1.2673,1.2675
EURUSD,20081104,104000,1.2676,1.2684,1.2676,1.2684
EURUSD,20081104,104100,1.2683,1.2689,1.2682,1.2687
EURUSD,20081104,104200,1.2686,1.2694,1.2686,1.2690
EURUSD,20081104,104300,1.2689,1.2693,1.2688,1.2692
EURUSD,20081104,104400,1.2691,1.2692,1.2689,1.2690
EURUSD,20081104,104500,1.2691,1.2692,1.2690,1.2690
EURUSD,20081104,104600,1.2691,1.2697,1.2690,1.2693
EURUSD,20081104,104700,1.2694,1.2694,1.2689,1.2690
EURUSD,20081104,104800,1.2691,1.2692,1.2689,1.2691
EURUSD,20081104,104900,1.2692,1.2693,1.2690,1.2691
EURUSD,20081104,105000,1.2692,1.2696,1.2692,1.2694
EURUSD,20081104,105100,1.2693,1.2702,1.2693,1.2696
EURUSD,20081104,105200,1.2695,1.2698,1.2695,1.2696
EURUSD,20081104,105300,1.2697,1.2698,1.2695,1.2695
EURUSD,20081104,105400,1.2696,1.2696,1.2690,1.2693
EURUSD,20081104,105500,1.2694,1.2709,1.2694,1.2704
EURUSD,20081104,105600,1.2703,1.2704,1.2697,1.2699
EURUSD,20081104,105700,1.2700,1.2700,1.2695,1.2697
EURUSD,20081104,105800,1.2698,1.2703,1.2697,1.2703
EURUSD,20081104,105900,1.2704,1.2716,1.2703,1.2716
EURUSD,20081104,110000,1.2717,1.2717,1.2713,1.2717
EURUSD,20081104,110100,1.2718,1.2718,1.2713,1.2715
EURUSD,20081104,110200,1.2716,1.2720,1.2716,1.2718
EURUSD,20081104,110300,1.2717,1.2718,1.2717,1.2717
EURUSD,20081104,110400,1.2716,1.2717,1.2713,1.2715
EURUSD,20081104,110500,1.2714,1.2720,1.2713,1.2719
EURUSD,20081104,110600,1.2718,1.2723,1.2718,1.2720
EURUSD,20081104,110700,1.2719,1.2719,1.2712,1.2712
EURUSD,20081104,110800,1.2711,1.2712,1.2709,1.2711
EURUSD,20081104,110900,1.2710,1.2711,1.2709,1.2711
EURUSD,20081104,111000,1.2712,1.2713,1.2711,1.2713
EURUSD,20081104,111100,1.2714,1.2715,1.2713,1.2715
EURUSD,20081104,111200,1.2716,1.2728,1.2716,1.2727
EURUSD,20081104,111300,1.2728,1.2735,1.2728,1.2732
EURUSD,20081104,111400,1.2731,1.2732,1.2730,1.2731
EURUSD,20081104,111500,1.2730,1.2730,1.2725,1.2725
EURUSD,20081104,111600,1.2726,1.2731,1.2725,1.2731
EURUSD,20081104,111700,1.2733,1.2733,1.2728,1.2728
EURUSD,20081104,111800,1.2728,1.2728,1.2726,1.2726
EURUSD,20081104,111900,1.2725,1.2729,1.2725,1.2729
EURUSD,20081104,112000,1.2728,1.2730,1.2728,1.2728
EURUSD,20081104,112100,1.2729,1.2732,1.2728,1.2731
EURUSD,20081104,112200,1.2732,1.2740,1.2732,1.2740
EURUSD,20081104,112300,1.2739,1.2742,1.2739,1.2742
EURUSD,20081104,112400,1.2743,1.2744,1.2739,1.2742
EURUSD,20081104,112500,1.2743,1.2749,1.2743,1.2746
EURUSD,20081104,112600,1.2745,1.2752,1.2745,1.2752
EURUSD,20081104,112700,1.2753,1.2762,1.2753,1.2760
EURUSD,20081104,112800,1.2761,1.2767,1.2760,1.2764
EURUSD,20081104,112900,1.2763,1.2768,1.2761,1.2761
EURUSD,20081104,113000,1.2762,1.2767,1.2759,1.2765
EURUSD,20081104,113100,1.2764,1.2764,1.2758,1.2758
EURUSD,20081104,113200,1.2757,1.2761,1.2756,1.2757
EURUSD,20081104,113300,1.2756,1.2759,1.2756,1.2758
EURUSD,20081104,113400,1.2759,1.2762,1.2758,1.2761
EURUSD,20081104,113500,1.2762,1.2766,1.2762,1.2765
EURUSD,20081104,113600,1.2766,1.2772,1.2766,1.2769
EURUSD,20081104,113700,1.2770,1.2773,1.2769,1.2771
EURUSD,20081104,113800,1.2770,1.2771,1.2768,1.2771
EURUSD,20081104,113900,1.2772,1.2772,1.2770,1.2771
EURUSD,20081104,114000,1.2772,1.2775,1.2770,1.2770
EURUSD,20081104,114100,1.2769,1.2769,1.2764,1.2766
EURUSD,20081104,114200,1.2765,1.2767,1.2762,1.2762
EURUSD,20081104,114300,1.2761,1.2764,1.2761,1.2764
EURUSD,20081104,114400,1.2763,1.2764,1.2763,1.2763
EURUSD,20081104,114500,1.2762,1.2762,1.2758,1.2758
EURUSD,20081104,114600,1.2759,1.2760,1.2757,1.2758
EURUSD,20081104,114700,1.2757,1.2761,1.2757,1.2760
EURUSD,20081104,114800,1.2759,1.2759,1.2757,1.2757
EURUSD,20081104,114900,1.2758,1.2760,1.2757,1.2757
EURUSD,20081104,115000,1.2758,1.2760,1.2754,1.2760
EURUSD,20081104,115100,1.2761,1.2764,1.2759,1.2760
EURUSD,20081104,115200,1.2761,1.2763,1.2761,1.2762
EURUSD,20081104,115300,1.2763,1.2763,1.2760,1.2760
EURUSD,20081104,115400,1.2760,1.2761,1.2759,1.2760
EURUSD,20081104,115500,1.2759,1.2763,1.2759,1.2761
EURUSD,20081104,115600,1.2762,1.2762,1.2758,1.2759
EURUSD,20081104,115700,1.2758,1.2763,1.2758,1.2763
EURUSD,20081104,115800,1.2762,1.2762,1.2758,1.2758
EURUSD,20081104,115900,1.2759,1.2759,1.2757,1.2759
EURUSD,20081104,120000,1.2760,1.2762,1.2759,1.2761
EURUSD,20081104,120100,1.2762,1.2764,1.2758,1.2758
EURUSD,20081104,120200,1.2757,1.2760,1.2756,1.2760
EURUSD,20081104,120300,1.2760,1.2762,1.2760,1.2761
EURUSD,20081104,120400,1.2760,1.2761,1.2759,1.2761
EURUSD,20081104,120500,1.2762,1.2762,1.2761,1.2761
EURUSD,20081104,120600,1.2760,1.2761,1.2756,1.2756
EURUSD,20081104,120700,1.2755,1.2755,1.2751,1.2751
EURUSD,20081104,120800,1.2752,1.2753,1.2751,1.2753
EURUSD,20081104,120900,1.2752,1.2752,1.2748,1.2748
EURUSD,20081104,121000,1.2747,1.2751,1.2747,1.2750
EURUSD,20081104,121100,1.2749,1.2754,1.2749,1.2752
EURUSD,20081104,121200,1.2751,1.2753,1.2750,1.2750
EURUSD,20081104,121300,1.2749,1.2751,1.2748,1.2751
EURUSD,20081104,121400,1.2750,1.2752,1.2750,1.2751
EURUSD,20081104,121500,1.2750,1.2751,1.2747,1.2747
EURUSD,20081104,121600,1.2746,1.2748,1.2743,1.2744
EURUSD,20081104,121700,1.2744,1.2744,1.2742,1.2743
EURUSD,20081104,121800,1.2742,1.2747,1.2742,1.2747
EURUSD,20081104,121900,1.2746,1.2746,1.2743,1.2743
EURUSD,20081104,122000,1.2744,1.2746,1.2743,1.2746
EURUSD,20081104,122100,1.2745,1.2746,1.2745,1.2746
EURUSD,20081104,122200,1.2745,1.2745,1.2744,1.2744
EURUSD,20081104,122300,1.2745,1.2751,1.2744,1.2750
EURUSD,20081104,122400,1.2749,1.2751,1.2749,1.2751
EURUSD,20081104,122500,1.2752,1.2752,1.2751,1.2751
EURUSD,20081104,122600,1.2750,1.2751,1.2749,1.2749
EURUSD,20081104,122700,1.2749,1.2755,1.2749,1.2755
EURUSD,20081104,122800,1.2754,1.2759,1.2754,1.2756
EURUSD,20081104,122900,1.2756,1.2756,1.2756,1.2756
EURUSD,20081104,123000,1.2756,1.2759,1.2756,1.2759
EURUSD,20081104,123100,1.2760,1.2761,1.2760,1.2760
EURUSD,20081104,123200,1.2759,1.2759,1.2756,1.2757
EURUSD,20081104,123300,1.2756,1.2756,1.2754,1.2754
EURUSD,20081104,123400,1.2755,1.2755,1.2753,1.2755
EURUSD,20081104,123500,1.2754,1.2754,1.2752,1.2752
EURUSD,20081104,123600,1.2753,1.2754,1.2753,1.2754
EURUSD,20081104,123700,1.2753,1.2755,1.2753,1.2755
EURUSD,20081104,123800,1.2755,1.2757,1.2755,1.2756
EURUSD,20081104,123900,1.2755,1.2756,1.2754,1.2756
EURUSD,20081104,124000,1.2756,1.2760,1.2756,1.2756
EURUSD,20081104,124100,1.2757,1.2757,1.2752,1.2752
EURUSD,20081104,124200,1.2753,1.2753,1.2750,1.2750
EURUSD,20081104,124300,1.2749,1.2753,1.2749,1.2753
EURUSD,20081104,124400,1.2752,1.2755,1.2752,1.2754
EURUSD,20081104,124500,1.2755,1.2760,1.2755,1.2757
EURUSD,20081104,124600,1.2758,1.2766,1.2758,1.2766
EURUSD,20081104,124700,1.2765,1.2784,1.2765,1.2784
EURUSD,20081104,124800,1.2785,1.2789,1.2784,1.2789
EURUSD,20081104,124900,1.2788,1.2797,1.2788,1.2796
EURUSD,20081104,125000,1.2797,1.2797,1.2794,1.2794
EURUSD,20081104,125100,1.2793,1.2794,1.2793,1.2793
EURUSD,20081104,125200,1.2792,1.2793,1.2790,1.2792
EURUSD,20081104,125300,1.2793,1.2801,1.2793,1.2800
EURUSD,20081104,125400,1.2799,1.2803,1.2799,1.2801
EURUSD,20081104,125500,1.2800,1.2800,1.2794,1.2794
EURUSD,20081104,125600,1.2793,1.2795,1.2791,1.2791
EURUSD,20081104,125700,1.2790,1.2790,1.2787,1.2787
EURUSD,20081104,125800,1.2786,1.2787,1.2785,1.2786
EURUSD,20081104,125900,1.2787,1.2788,1.2781,1.2785
EURUSD,20081104,130000,1.2786,1.2786,1.2784,1.2784
EURUSD,20081104,130100,1.2783,1.2785,1.2778,1.2778
EURUSD,20081104,130200,1.2777,1.2777,1.2772,1.2774
EURUSD,20081104,130300,1.2775,1.2775,1.2772,1.2774
EURUSD,20081104,130400,1.2775,1.2775,1.2770,1.2770
EURUSD,20081104,130500,1.2769,1.2771,1.2767,1.2770
EURUSD,20081104,130600,1.2769,1.2771,1.2769,1.2770
EURUSD,20081104,130700,1.2768,1.2768,1.2764,1.2764
EURUSD,20081104,130800,1.2765,1.2765,1.2754,1.2754
EURUSD,20081104,130900,1.2753,1.2762,1.2753,1.2762
EURUSD,20081104,131000,1.2762,1.2762,1.2761,1.2762
EURUSD,20081104,131100,1.2761,1.2766,1.2760,1.2766
EURUSD,20081104,131200,1.2767,1.2768,1.2765,1.2766
EURUSD,20081104,131300,1.2767,1.2768,1.2764,1.2764
EURUSD,20081104,131400,1.2763,1.2770,1.2763,1.2770
EURUSD,20081104,131500,1.2769,1.2772,1.2769,1.2771
EURUSD,20081104,131600,1.2770,1.2772,1.2769,1.2772
EURUSD,20081104,131700,1.2773,1.2778,1.2773,1.2775
EURUSD,20081104,131800,1.2774,1.2783,1.2774,1.2783
EURUSD,20081104,131900,1.2782,1.2785,1.2780,1.2784
EURUSD,20081104,132000,1.2783,1.2783,1.2780,1.2780
EURUSD,20081104,132100,1.2779,1.2784,1.2779,1.2784
EURUSD,20081104,132200,1.2785,1.2790,1.2785,1.2788
EURUSD,20081104,132300,1.2789,1.2792,1.2785,1.2789
EURUSD,20081104,132400,1.2788,1.2790,1.2787,1.2787
EURUSD,20081104,132500,1.2786,1.2787,1.2781,1.2782
EURUSD,20081104,132600,1.2783,1.2791,1.2782,1.2791
EURUSD,20081104,132700,1.2790,1.2796,1.2789,1.2796
EURUSD,20081104,132800,1.2795,1.2801,1.2795,1.2797
EURUSD,20081104,132900,1.2796,1.2798,1.2794,1.2795
EURUSD,20081104,133000,1.2796,1.2796,1.2791,1.2791
EURUSD,20081104,133100,1.2792,1.2798,1.2792,1.2798
EURUSD,20081104,133200,1.2799,1.2813,1.2799,1.2812
EURUSD,20081104,133300,1.2811,1.2811,1.2800,1.2808
EURUSD,20081104,133400,1.2809,1.2811,1.2806,1.2806
EURUSD,20081104,133500,1.2805,1.2806,1.2802,1.2805
EURUSD,20081104,133600,1.2803,1.2805,1.2798,1.2798
EURUSD,20081104,133700,1.2797,1.2797,1.2794,1.2796
EURUSD,20081104,133800,1.2795,1.2798,1.2794,1.2798
EURUSD,20081104,133900,1.2799,1.2804,1.2799,1.2802
EURUSD,20081104,134000,1.2803,1.2810,1.2803,1.2810
EURUSD,20081104,134100,1.2809,1.2826,1.2809,1.2819
EURUSD,20081104,134200,1.2820,1.2822,1.2817,1.2821
EURUSD,20081104,134300,1.2822,1.2834,1.2820,1.2833
EURUSD,20081104,134400,1.2834,1.2835,1.2831,1.2833
EURUSD,20081104,134500,1.2834,1.2834,1.2827,1.2827
EURUSD,20081104,134600,1.2826,1.2833,1.2826,1.2828
EURUSD,20081104,134700,1.2829,1.2831,1.2828,1.2830
EURUSD,20081104,134800,1.2831,1.2833,1.2830,1.2831
EURUSD,20081104,134900,1.2830,1.2840,1.2830,1.2839
EURUSD,20081104,135000,1.2838,1.2841,1.2834,1.2837
EURUSD,20081104,135100,1.2838,1.2839,1.2831,1.2834
EURUSD,20081104,135200,1.2836,1.2840,1.2834,1.2834
EURUSD,20081104,135300,1.2833,1.2845,1.2832,1.2845
EURUSD,20081104,135400,1.2846,1.2847,1.2843,1.2846
EURUSD,20081104,135500,1.2845,1.2845,1.2838,1.2838
EURUSD,20081104,135600,1.2837,1.2841,1.2837,1.2837
EURUSD,20081104,135700,1.2838,1.2843,1.2837,1.2843
EURUSD,20081104,135800,1.2842,1.2842,1.2836,1.2836
EURUSD,20081104,135900,1.2837,1.2839,1.2836,1.2839
EURUSD,20081104,140000,1.2840,1.2841,1.2836,1.2836
EURUSD,20081104,140100,1.2837,1.2844,1.2836,1.2844
EURUSD,20081104,140200,1.2845,1.2845,1.2835,1.2835
EURUSD,20081104,140300,1.2833,1.2834,1.2829,1.2829
EURUSD,20081104,140400,1.2828,1.2831,1.2821,1.2821
EURUSD,20081104,140500,1.2820,1.2824,1.2820,1.2823
EURUSD,20081104,140600,1.2822,1.2824,1.2822,1.2823
EURUSD,20081104,140700,1.2824,1.2829,1.2822,1.2828
EURUSD,20081104,140800,1.2827,1.2828,1.2825,1.2826
EURUSD,20081104,140900,1.2827,1.2827,1.2824,1.2824
EURUSD,20081104,141000,1.2825,1.2825,1.2823,1.2824
EURUSD,20081104,141100,1.2825,1.2825,1.2816,1.2820
EURUSD,20081104,141200,1.2819,1.2819,1.2816,1.2816
EURUSD,20081104,141300,1.2817,1.2821,1.2817,1.2820
EURUSD,20081104,141400,1.2819,1.2819,1.2811,1.2811
EURUSD,20081104,141500,1.2812,1.2817,1.2812,1.2815
EURUSD,20081104,141600,1.2816,1.2818,1.2815,1.2815
EURUSD,20081104,141700,1.2816,1.2817,1.2813,1.2813
EURUSD,20081104,141800,1.2813,1.2815,1.2812,1.2812
EURUSD,20081104,141900,1.2813,1.2813,1.2809,1.2810
EURUSD,20081104,142000,1.2809,1.2812,1.2807,1.2811
EURUSD,20081104,142100,1.2810,1.2815,1.2809,1.2815
EURUSD,20081104,142200,1.2816,1.2816,1.2812,1.2814
EURUSD,20081104,142300,1.2813,1.2813,1.2810,1.2813
EURUSD,20081104,142400,1.2814,1.2823,1.2814,1.2823
EURUSD,20081104,142500,1.2822,1.2822,1.2817,1.2818
EURUSD,20081104,142600,1.2819,1.2824,1.2819,1.2824
EURUSD,20081104,142700,1.2825,1.2834,1.2825,1.2829
EURUSD,20081104,142800,1.2828,1.2828,1.2821,1.2826
EURUSD,20081104,142900,1.2827,1.2831,1.2827,1.2828
EURUSD,20081104,143000,1.2827,1.2830,1.2826,1.2828
EURUSD,20081104,143100,1.2827,1.2830,1.2826,1.2830
EURUSD,20081104,143200,1.2829,1.2840,1.2829,1.2840
EURUSD,20081104,143300,1.2841,1.2850,1.2840,1.2850
EURUSD,20081104,143400,1.2852,1.2854,1.2846,1.2850
EURUSD,20081104,143500,1.2851,1.2851,1.2839,1.2840
EURUSD,20081104,143600,1.2839,1.2840,1.2834,1.2834
EURUSD,20081104,143700,1.2832,1.2832,1.2824,1.2824
EURUSD,20081104,143800,1.2825,1.2825,1.2811,1.2811
EURUSD,20081104,143900,1.2812,1.2815,1.2811,1.2814
EURUSD,20081104,144000,1.2813,1.2813,1.2802,1.2805
EURUSD,20081104,144100,1.2806,1.2806,1.2797,1.2801
EURUSD,20081104,144200,1.2802,1.2804,1.2802,1.2804
EURUSD,20081104,144300,1.2805,1.2807,1.2805,1.2807
EURUSD,20081104,144400,1.2806,1.2807,1.2804,1.2805
EURUSD,20081104,144500,1.2806,1.2808,1.2806,1.2806
EURUSD,20081104,144600,1.2805,1.2809,1.2804,1.2806
EURUSD,20081104,144700,1.2805,1.2805,1.2801,1.2802
EURUSD,20081104,144800,1.2803,1.2804,1.2795,1.2795
EURUSD,20081104,144900,1.2796,1.2801,1.2796,1.2800
EURUSD,20081104,145000,1.2801,1.2804,1.2801,1.2804
EURUSD,20081104,145100,1.2805,1.2810,1.2805,1.2809
EURUSD,20081104,145200,1.2808,1.2808,1.2803,1.2806
EURUSD,20081104,145300,1.2807,1.2809,1.2807,1.2809
EURUSD,20081104,145400,1.2810,1.2813,1.2810,1.2813
EURUSD,20081104,145500,1.2812,1.2812,1.2809,1.2809
EURUSD,20081104,145600,1.2808,1.2808,1.2806,1.2808
EURUSD,20081104,145700,1.2807,1.2807,1.2805,1.2805
EURUSD,20081104,145800,1.2804,1.2806,1.2803,1.2806
EURUSD,20081104,145900,1.2807,1.2808,1.2806,1.2806
EURUSD,20081104,150000,1.2807,1.2811,1.2807,1.2811
EURUSD,20081104,150100,1.2810,1.2824,1.2810,1.2823
EURUSD,20081104,150200,1.2822,1.2822,1.2819,1.2821
EURUSD,20081104,150300,1.2822,1.2828,1.2822,1.2826
EURUSD,20081104,150400,1.2825,1.2832,1.2824,1.2832
EURUSD,20081104,150500,1.2831,1.2831,1.2825,1.2825
EURUSD,20081104,150600,1.2824,1.2829,1.2824,1.2828
EURUSD,20081104,150700,1.2827,1.2828,1.2823,1.2824
EURUSD,20081104,150800,1.2823,1.2824,1.2820,1.2823
EURUSD,20081104,150900,1.2822,1.2833,1.2822,1.2832
EURUSD,20081104,151000,1.2831,1.2831,1.2825,1.2825
EURUSD,20081104,151100,1.2824,1.2825,1.2822,1.2823
EURUSD,20081104,151200,1.2824,1.2825,1.2824,1.2824
EURUSD,20081104,151300,1.2823,1.2823,1.2822,1.2822
EURUSD,20081104,151400,1.2822,1.2822,1.2819,1.2819
EURUSD,20081104,151500,1.2820,1.2821,1.2818,1.2821
EURUSD,20081104,151600,1.2820,1.2821,1.2819,1.2821
EURUSD,20081104,151700,1.2820,1.2828,1.2819,1.2826
EURUSD,20081104,151800,1.2827,1.2828,1.2824,1.2825
EURUSD,20081104,151900,1.2825,1.2828,1.2825,1.2828
EURUSD,20081104,152000,1.2827,1.2833,1.2826,1.2832
EURUSD,20081104,152100,1.2833,1.2834,1.2830,1.2832
EURUSD,20081104,152200,1.2833,1.2837,1.2833,1.2835
EURUSD,20081104,152300,1.2834,1.2834,1.2831,1.2832
EURUSD,20081104,152400,1.2833,1.2835,1.2832,1.2834
EURUSD,20081104,152500,1.2833,1.2834,1.2826,1.2826
EURUSD,20081104,152600,1.2825,1.2839,1.2825,1.2835
EURUSD,20081104,152700,1.2834,1.2835,1.2832,1.2835
EURUSD,20081104,152800,1.2834,1.2835,1.2833,1.2833
EURUSD,20081104,152900,1.2832,1.2833,1.2829,1.2829
EURUSD,20081104,153000,1.2827,1.2834,1.2826,1.2834
EURUSD,20081104,153100,1.2835,1.2835,1.2832,1.2833
EURUSD,20081104,153200,1.2834,1.2840,1.2834,1.2838
EURUSD,20081104,153300,1.2837,1.2837,1.2833,1.2836
EURUSD,20081104,153400,1.2837,1.2842,1.2836,1.2842
EURUSD,20081104,153500,1.2844,1.2850,1.2843,1.2849
EURUSD,20081104,153600,1.2850,1.2850,1.2843,1.2846
EURUSD,20081104,153700,1.2847,1.2850,1.2842,1.2850
EURUSD,20081104,153800,1.2849,1.2857,1.2849,1.2856
EURUSD,20081104,153900,1.2855,1.2855,1.2851,1.2852
EURUSD,20081104,154000,1.2853,1.2864,1.2852,1.2862
EURUSD,20081104,154100,1.2863,1.2866,1.2862,1.2862
EURUSD,20081104,154200,1.2861,1.2866,1.2859,1.2864
EURUSD,20081104,154300,1.2865,1.2873,1.2865,1.2869
EURUSD,20081104,154400,1.2871,1.2877,1.2871,1.2877
EURUSD,20081104,154500,1.2878,1.2880,1.2876,1.2880
EURUSD,20081104,154600,1.2879,1.2884,1.2877,1.2884
EURUSD,20081104,154700,1.2887,1.2889,1.2882,1.2882
EURUSD,20081104,154800,1.2883,1.2886,1.2882,1.2882
EURUSD,20081104,154900,1.2883,1.2883,1.2877,1.2877
EURUSD,20081104,155000,1.2878,1.2878,1.2875,1.2877
EURUSD,20081104,155100,1.2878,1.2883,1.2877,1.2882
EURUSD,20081104,155200,1.2881,1.2887,1.2881,1.2883
EURUSD,20081104,155300,1.2882,1.2882,1.2876,1.2876
EURUSD,20081104,155400,1.2876,1.2876,1.2874,1.2874
EURUSD,20081104,155500,1.2873,1.2873,1.2869,1.2869
EURUSD,20081104,155600,1.2868,1.2868,1.2863,1.2863
EURUSD,20081104,155700,1.2862,1.2867,1.2862,1.2866
EURUSD,20081104,155800,1.2865,1.2866,1.2859,1.2860
EURUSD,20081104,155900,1.2859,1.2860,1.2855,1.2855
EURUSD,20081104,160000,1.2856,1.2860,1.2854,1.2854
EURUSD,20081104,160100,1.2855,1.2862,1.2855,1.2861
EURUSD,20081104,160200,1.2860,1.2860,1.2852,1.2852
EURUSD,20081104,160300,1.2851,1.2853,1.2849,1.2853
EURUSD,20081104,160400,1.2852,1.2853,1.2837,1.2838
EURUSD,20081104,160500,1.2839,1.2843,1.2838,1.2843
EURUSD,20081104,160600,1.2844,1.2850,1.2840,1.2850
EURUSD,20081104,160700,1.2851,1.2851,1.2848,1.2850
EURUSD,20081104,160800,1.2849,1.2850,1.2847,1.2847
EURUSD,20081104,160900,1.2846,1.2853,1.2846,1.2853
EURUSD,20081104,161000,1.2854,1.2859,1.2852,1.2859
EURUSD,20081104,161100,1.2860,1.2869,1.2860,1.2869
EURUSD,20081104,161200,1.2868,1.2869,1.2865,1.2866
EURUSD,20081104,161300,1.2867,1.2874,1.2867,1.2871
EURUSD,20081104,161400,1.2872,1.2874,1.2867,1.2870
EURUSD,20081104,161500,1.2871,1.2878,1.2871,1.2877
EURUSD,20081104,161600,1.2878,1.2879,1.2871,1.2873
EURUSD,20081104,161700,1.2874,1.2874,1.2871,1.2873
EURUSD,20081104,161800,1.2872,1.2872,1.2866,1.2870
EURUSD,20081104,161900,1.2871,1.2874,1.2871,1.2872
EURUSD,20081104,162000,1.2873,1.2884,1.2873,1.2883
EURUSD,20081104,162100,1.2884,1.2886,1.2875,1.2878
EURUSD,20081104,162200,1.2877,1.2880,1.2875,1.2878
EURUSD,20081104,162300,1.2879,1.2893,1.2879,1.2891
EURUSD,20081104,162400,1.2890,1.2890,1.2877,1.2885
EURUSD,20081104,162500,1.2880,1.2880,1.2872,1.2876
EURUSD,20081104,162600,1.2877,1.2878,1.2875,1.2875
EURUSD,20081104,162700,1.2875,1.2875,1.2872,1.2873
EURUSD,20081104,162800,1.2874,1.2879,1.2874,1.2877
EURUSD,20081104,162900,1.2876,1.2881,1.2875,1.2881
EURUSD,20081104,163000,1.2882,1.2885,1.2880,1.2885
EURUSD,20081104,163100,1.2884,1.2888,1.2884,1.2887
EURUSD,20081104,163200,1.2888,1.2888,1.2886,1.2887
EURUSD,20081104,163300,1.2888,1.2905,1.2887,1.2905
EURUSD,20081104,163400,1.2904,1.2909,1.2904,1.2908
EURUSD,20081104,163500,1.2909,1.2915,1.2909,1.2913
EURUSD,20081104,163600,1.2914,1.2921,1.2914,1.2921
EURUSD,20081104,163700,1.2922,1.2928,1.2921,1.2922
EURUSD,20081104,163800,1.2923,1.2945,1.2923,1.2944
EURUSD,20081104,163900,1.2943,1.2944,1.2936,1.2936
EURUSD,20081104,164000,1.2935,1.2939,1.2934,1.2938
EURUSD,20081104,164100,1.2939,1.2942,1.2932,1.2932
EURUSD,20081104,164200,1.2931,1.2931,1.2927,1.2929
EURUSD,20081104,164300,1.2930,1.2930,1.2926,1.2926
EURUSD,20081104,164400,1.2927,1.2935,1.2927,1.2933
EURUSD,20081104,164500,1.2932,1.2945,1.2932,1.2943
EURUSD,20081104,164600,1.2942,1.2942,1.2939,1.2940
EURUSD,20081104,164700,1.2941,1.2950,1.2941,1.2944
EURUSD,20081104,164800,1.2945,1.2950,1.2945,1.2948
EURUSD,20081104,164900,1.2947,1.2968,1.2947,1.2968
EURUSD,20081104,165000,1.2969,1.2975,1.2967,1.2975
EURUSD,20081104,165100,1.2974,1.2974,1.2965,1.2972
EURUSD,20081104,165200,1.2970,1.2973,1.2967,1.2967
EURUSD,20081104,165300,1.2966,1.2966,1.2961,1.2961
EURUSD,20081104,165400,1.2960,1.2961,1.2957,1.2961
EURUSD,20081104,165500,1.2960,1.2961,1.2955,1.2955
EURUSD,20081104,165600,1.2956,1.2965,1.2956,1.2959
EURUSD,20081104,165700,1.2960,1.2962,1.2959,1.2959
EURUSD,20081104,165800,1.2960,1.2965,1.2959,1.2965
EURUSD,20081104,165900,1.2964,1.2966,1.2959,1.2966
EURUSD,20081104,170000,1.2965,1.2966,1.2958,1.2966
EURUSD,20081104,170100,1.2967,1.2970,1.2965,1.2969
EURUSD,20081104,170200,1.2968,1.2980,1.2968,1.2980
EURUSD,20081104,170300,1.2981,1.2983,1.2974,1.2975
EURUSD,20081104,170400,1.2974,1.2977,1.2971,1.2972
EURUSD,20081104,170500,1.2971,1.2977,1.2971,1.2976
EURUSD,20081104,170600,1.2977,1.2983,1.2977,1.2981
EURUSD,20081104,170700,1.2980,1.2985,1.2980,1.2982
EURUSD,20081104,170800,1.2983,1.2984,1.2978,1.2978
EURUSD,20081104,170900,1.2978,1.2984,1.2977,1.2981
EURUSD,20081104,171000,1.2982,1.2988,1.2982,1.2984
EURUSD,20081104,171100,1.2983,1.2991,1.2983,1.2990
EURUSD,20081104,171200,1.2991,1.2991,1.2985,1.2987
EURUSD,20081104,171300,1.2986,1.2988,1.2984,1.2985
EURUSD,20081104,171400,1.2987,1.2994,1.2987,1.2992
EURUSD,20081104,171500,1.2991,1.2993,1.2990,1.2991
EURUSD,20081104,171600,1.2990,1.2992,1.2990,1.2991
EURUSD,20081104,171700,1.2992,1.2996,1.2991,1.2994
EURUSD,20081104,171800,1.2993,1.2993,1.2990,1.2992
EURUSD,20081104,171900,1.2993,1.2994,1.2993,1.2993
EURUSD,20081104,172000,1.2992,1.2992,1.2989,1.2989
EURUSD,20081104,172100,1.2990,1.2991,1.2981,1.2986
EURUSD,20081104,172200,1.2985,1.2987,1.2984,1.2985
EURUSD,20081104,172300,1.2984,1.2986,1.2984,1.2984
EURUSD,20081104,172400,1.2985,1.2985,1.2976,1.2983
EURUSD,20081104,172500,1.2982,1.2990,1.2982,1.2989
EURUSD,20081104,172600,1.2988,1.2988,1.2982,1.2983
EURUSD,20081104,172700,1.2982,1.2984,1.2982,1.2983
EURUSD,20081104,172800,1.2984,1.2986,1.2983,1.2985
EURUSD,20081104,172900,1.2984,1.2984,1.2980,1.2980
EURUSD,20081104,173000,1.2981,1.2981,1.2976,1.2976
EURUSD,20081104,173100,1.2977,1.2981,1.2977,1.2977
EURUSD,20081104,173200,1.2978,1.2994,1.2978,1.2989
EURUSD,20081104,173300,1.2988,1.2995,1.2988,1.2990
EURUSD,20081104,173400,1.2989,1.2994,1.2988,1.2992
EURUSD,20081104,173500,1.2991,1.2994,1.2989,1.2993
EURUSD,20081104,173600,1.2994,1.2996,1.2993,1.2996
EURUSD,20081104,173700,1.2997,1.3006,1.2996,1.2999
EURUSD,20081104,173800,1.2998,1.2998,1.2988,1.2990
EURUSD,20081104,173900,1.2991,1.2993,1.2991,1.2992
EURUSD,20081104,174000,1.2991,1.2994,1.2988,1.2994
EURUSD,20081104,174100,1.2993,1.2994,1.2988,1.2994
EURUSD,20081104,174200,1.2995,1.2995,1.2984,1.2984
EURUSD,20081104,174300,1.2983,1.2985,1.2982,1.2984
EURUSD,20081104,174400,1.2983,1.2995,1.2983,1.2989
EURUSD,20081104,174500,1.2988,1.2990,1.2987,1.2990
EURUSD,20081104,174600,1.2989,1.2989,1.2979,1.2979
EURUSD,20081104,174700,1.2977,1.2979,1.2975,1.2979
EURUSD,20081104,174800,1.2980,1.2982,1.2979,1.2980
EURUSD,20081104,174900,1.2979,1.2981,1.2977,1.2981
EURUSD,20081104,175000,1.2980,1.2995,1.2980,1.2995
EURUSD,20081104,175100,1.2994,1.3001,1.2994,1.3000
EURUSD,20081104,175200,1.3001,1.3012,1.3000,1.3006
EURUSD,20081104,175300,1.3005,1.3016,1.3004,1.3009
EURUSD,20081104,175400,1.3008,1.3012,1.3006,1.3012
EURUSD,20081104,175500,1.3011,1.3012,1.3005,1.3011
EURUSD,20081104,175600,1.3010,1.3015,1.3005,1.3010
EURUSD,20081104,175700,1.3011,1.3015,1.3007,1.3015
EURUSD,20081104,175800,1.3016,1.3020,1.3015,1.3016
EURUSD,20081104,175900,1.3017,1.3020,1.3016,1.3019
EURUSD,20081104,180000,1.3020,1.3020,1.3018,1.3018
EURUSD,20081104,180100,1.3017,1.3017,1.3015,1.3016
EURUSD,20081104,180200,1.3015,1.3017,1.3014,1.3017
EURUSD,20081104,180300,1.3016,1.3024,1.3016,1.3024
EURUSD,20081104,180400,1.3023,1.3023,1.3014,1.3014
EURUSD,20081104,180500,1.3013,1.3013,1.3007,1.3009
EURUSD,20081104,180600,1.3008,1.3008,1.3003,1.3004
EURUSD,20081104,180700,1.3003,1.3003,1.2995,1.2999
EURUSD,20081104,180800,1.3000,1.3001,1.2995,1.2995
EURUSD,20081104,180900,1.2994,1.2997,1.2994,1.2994
EURUSD,20081104,181000,1.2995,1.3006,1.2995,1.3005
EURUSD,20081104,181100,1.3004,1.3004,1.2997,1.2998
EURUSD,20081104,181200,1.2999,1.3001,1.2996,1.3000
EURUSD,20081104,181300,1.3001,1.3008,1.2997,1.3005
EURUSD,20081104,181400,1.3006,1.3013,1.3005,1.3005
EURUSD,20081104,181500,1.3006,1.3013,1.3006,1.3013
EURUSD,20081104,181600,1.3014,1.3026,1.3014,1.3024
EURUSD,20081104,181700,1.3023,1.3025,1.3020,1.3025
EURUSD,20081104,181800,1.3024,1.3025,1.3021,1.3022
EURUSD,20081104,181900,1.3021,1.3021,1.3011,1.3011
EURUSD,20081104,182000,1.3012,1.3012,1.3008,1.3009
EURUSD,20081104,182100,1.3010,1.3019,1.3010,1.3019
EURUSD,20081104,182200,1.3018,1.3019,1.3016,1.3016
EURUSD,20081104,182300,1.3017,1.3018,1.3014,1.3014
EURUSD,20081104,182400,1.3013,1.3020,1.3011,1.3020
EURUSD,20081104,182500,1.3019,1.3020,1.3016,1.3016
EURUSD,20081104,182600,1.3015,1.3015,1.3011,1.3011
EURUSD,20081104,182700,1.3012,1.3013,1.3008,1.3009
EURUSD,20081104,182800,1.3010,1.3012,1.3010,1.3010
EURUSD,20081104,182900,1.3011,1.3012,1.3008,1.3008
EURUSD,20081104,183000,1.3007,1.3009,1.3006,1.3008
EURUSD,20081104,183100,1.3008,1.3009,1.2999,1.2999
EURUSD,20081104,183200,1.3000,1.3001,1.2996,1.2996
EURUSD,20081104,183300,1.2997,1.2998,1.2996,1.2998
EURUSD,20081104,183400,1.2997,1.2997,1.2992,1.2993
EURUSD,20081104,183500,1.2992,1.2993,1.2992,1.2992
EURUSD,20081104,183600,1.2991,1.2999,1.2991,1.2996
EURUSD,20081104,183700,1.2995,1.2996,1.2994,1.2995
EURUSD,20081104,183800,1.2994,1.2994,1.2993,1.2994
EURUSD,20081104,183900,1.2993,1.2993,1.2988,1.2991
EURUSD,20081104,184000,1.2990,1.2991,1.2989,1.2989
EURUSD,20081104,184100,1.2990,1.2991,1.2989,1.2990
EURUSD,20081104,184200,1.2990,1.2990,1.2989,1.2989
EURUSD,20081104,184300,1.2990,1.2990,1.2984,1.2985
EURUSD,20081104,184400,1.2986,1.2987,1.2985,1.2987
EURUSD,20081104,184500,1.2986,1.2991,1.2985,1.2991
EURUSD,20081104,184600,1.2992,1.2994,1.2992,1.2993
EURUSD,20081104,184700,1.2992,1.2998,1.2992,1.2998
EURUSD,20081104,184800,1.2997,1.3000,1.2997,1.3000
EURUSD,20081104,184900,1.2999,1.3001,1.2998,1.3001
EURUSD,20081104,185000,1.3000,1.3001,1.2996,1.2996
EURUSD,20081104,185100,1.2995,1.2995,1.2988,1.2990
EURUSD,20081104,185200,1.2991,1.2992,1.2989,1.2991
EURUSD,20081104,185300,1.2990,1.2995,1.2990,1.2993
EURUSD,20081104,185400,1.2992,1.2995,1.2991,1.2992
EURUSD,20081104,185500,1.2993,1.2993,1.2990,1.2990
EURUSD,20081104,185600,1.2991,1.2991,1.2982,1.2982
EURUSD,20081104,185700,1.2983,1.2984,1.2982,1.2982
EURUSD,20081104,185800,1.2981,1.2982,1.2980,1.2980
EURUSD,20081104,185900,1.2979,1.2979,1.2976,1.2979
EURUSD,20081104,190000,1.2980,1.2983,1.2980,1.2982
EURUSD,20081104,190100,1.2981,1.2990,1.2981,1.2990
EURUSD,20081104,190200,1.2989,1.2991,1.2987,1.2987
EURUSD,20081104,190300,1.2986,1.2987,1.2984,1.2987
EURUSD,20081104,190400,1.2988,1.2989,1.2988,1.2989
EURUSD,20081104,190500,1.2988,1.2988,1.2986,1.2987
EURUSD,20081104,190600,1.2986,1.2988,1.2986,1.2988
EURUSD,20081104,190700,1.2987,1.2988,1.2986,1.2987
EURUSD,20081104,190800,1.2988,1.2988,1.2987,1.2987
EURUSD,20081104,190900,1.2987,1.2988,1.2987,1.2987
EURUSD,20081104,191000,1.2986,1.2987,1.2986,1.2987
EURUSD,20081104,191100,1.2986,1.2988,1.2986,1.2988
EURUSD,20081104,191200,1.2987,1.2988,1.2986,1.2987
EURUSD,20081104,191300,1.2986,1.2986,1.2977,1.2978
EURUSD,20081104,191400,1.2980,1.2980,1.2972,1.2976
EURUSD,20081104,191500,1.2975,1.2977,1.2974,1.2976
EURUSD,20081104,191600,1.2977,1.2977,1.2971,1.2971
EURUSD,20081104,191700,1.2970,1.2971,1.2966,1.2971
EURUSD,20081104,191800,1.2972,1.2977,1.2972,1.2977
EURUSD,20081104,191900,1.2978,1.2985,1.2977,1.2985
EURUSD,20081104,192000,1.2986,1.2986,1.2981,1.2982
EURUSD,20081104,192100,1.2983,1.2983,1.2979,1.2982
EURUSD,20081104,192200,1.2983,1.2983,1.2978,1.2982
EURUSD,20081104,192300,1.2983,1.2987,1.2983,1.2983
EURUSD,20081104,192400,1.2984,1.2985,1.2984,1.2985
EURUSD,20081104,192500,1.2986,1.2986,1.2982,1.2983
EURUSD,20081104,192600,1.2984,1.2985,1.2981,1.2981
EURUSD,20081104,192700,1.2981,1.2982,1.2980,1.2981
EURUSD,20081104,192800,1.2982,1.2984,1.2980,1.2981
EURUSD,20081104,192900,1.2981,1.2983,1.2981,1.2982
EURUSD,20081104,193000,1.2983,1.2987,1.2981,1.2987
EURUSD,20081104,193100,1.2988,1.2989,1.2987,1.2987
EURUSD,20081104,193200,1.2986,1.2986,1.2974,1.2975
EURUSD,20081104,193300,1.2976,1.2976,1.2971,1.2971
EURUSD,20081104,193400,1.2968,1.2972,1.2966,1.2972
EURUSD,20081104,193500,1.2973,1.2976,1.2970,1.2970
EURUSD,20081104,193600,1.2969,1.2969,1.2959,1.2962
EURUSD,20081104,193700,1.2963,1.2963,1.2962,1.2962
EURUSD,20081104,193800,1.2963,1.2965,1.2962,1.2962
EURUSD,20081104,193900,1.2963,1.2971,1.2961,1.2967
EURUSD,20081104,194000,1.2966,1.2971,1.2966,1.2971
EURUSD,20081104,194100,1.2972,1.2972,1.2970,1.2972
EURUSD,20081104,194200,1.2971,1.2973,1.2968,1.2972
EURUSD,20081104,194300,1.2971,1.2977,1.2971,1.2975
EURUSD,20081104,194400,1.2974,1.2979,1.2973,1.2977
EURUSD,20081104,194500,1.2976,1.2976,1.2973,1.2973
EURUSD,20081104,194600,1.2974,1.2974,1.2972,1.2973
EURUSD,20081104,194700,1.2974,1.2980,1.2973,1.2980
EURUSD,20081104,194800,1.2979,1.2981,1.2979,1.2981
EURUSD,20081104,194900,1.2981,1.2981,1.2976,1.2977
EURUSD,20081104,195000,1.2976,1.2977,1.2971,1.2975
EURUSD,20081104,195100,1.2974,1.2975,1.2974,1.2975
EURUSD,20081104,195200,1.2976,1.2983,1.2976,1.2982
EURUSD,20081104,195300,1.2985,1.2992,1.2982,1.2990
EURUSD,20081104,195400,1.2991,1.2994,1.2991,1.2991
EURUSD,20081104,195500,1.2990,1.2990,1.2982,1.2982
EURUSD,20081104,195600,1.2981,1.2986,1.2981,1.2983
EURUSD,20081104,195700,1.2982,1.2984,1.2980,1.2982
EURUSD,20081104,195800,1.2983,1.2988,1.2983,1.2987
EURUSD,20081104,195900,1.2988,1.2988,1.2984,1.2984
EURUSD,20081104,200000,1.2983,1.2983,1.2980,1.2981
EURUSD,20081104,200100,1.2980,1.2980,1.2977,1.2978
EURUSD,20081104,200200,1.2978,1.2983,1.2977,1.2982
EURUSD,20081104,200300,1.2983,1.2988,1.2981,1.2982
EURUSD,20081104,200400,1.2981,1.2981,1.2975,1.2975
EURUSD,20081104,200500,1.2976,1.2976,1.2971,1.2972
EURUSD,20081104,200600,1.2971,1.2971,1.2969,1.2969
EURUSD,20081104,200700,1.2968,1.2969,1.2966,1.2966
EURUSD,20081104,200800,1.2965,1.2966,1.2960,1.2960
EURUSD,20081104,200900,1.2961,1.2967,1.2958,1.2967
EURUSD,20081104,201000,1.2967,1.2967,1.2963,1.2964
EURUSD,20081104,201100,1.2965,1.2968,1.2965,1.2968
EURUSD,20081104,201200,1.2969,1.2972,1.2967,1.2972
EURUSD,20081104,201300,1.2972,1.2972,1.2971,1.2972
EURUSD,20081104,201400,1.2973,1.2973,1.2970,1.2970
EURUSD,20081104,201500,1.2971,1.2976,1.2971,1.2972
EURUSD,20081104,201600,1.2971,1.2971,1.2964,1.2964
EURUSD,20081104,201700,1.2965,1.2968,1.2965,1.2968
EURUSD,20081104,201800,1.2969,1.2971,1.2968,1.2969
EURUSD,20081104,201900,1.2968,1.2970,1.2968,1.2969
EURUSD,20081104,202000,1.2969,1.2970,1.2969,1.2970
EURUSD,20081104,202100,1.2969,1.2970,1.2967,1.2970
EURUSD,20081104,202200,1.2969,1.2969,1.2965,1.2965
EURUSD,20081104,202300,1.2964,1.2964,1.2962,1.2962
EURUSD,20081104,202400,1.2961,1.2964,1.2961,1.2964
EURUSD,20081104,202500,1.2963,1.2967,1.2963,1.2964
EURUSD,20081104,202600,1.2963,1.2963,1.2958,1.2958
EURUSD,20081104,202700,1.2957,1.2965,1.2957,1.2964
EURUSD,20081104,202800,1.2965,1.2966,1.2960,1.2960
EURUSD,20081104,202900,1.2961,1.2965,1.2961,1.2963
EURUSD,20081104,203000,1.2964,1.2966,1.2963,1.2966
EURUSD,20081104,203100,1.2965,1.2967,1.2965,1.2967
EURUSD,20081104,203200,1.2966,1.2969,1.2966,1.2968
EURUSD,20081104,203300,1.2967,1.2967,1.2962,1.2962
EURUSD,20081104,203400,1.2963,1.2964,1.2960,1.2960
EURUSD,20081104,203500,1.2961,1.2963,1.2960,1.2962
EURUSD,20081104,203600,1.2962,1.2967,1.2961,1.2966
EURUSD,20081104,203700,1.2965,1.2965,1.2962,1.2962
EURUSD,20081104,203800,1.2963,1.2963,1.2962,1.2962
EURUSD,20081104,203900,1.2962,1.2968,1.2961,1.2967
EURUSD,20081104,204000,1.2968,1.2968,1.2966,1.2967
EURUSD,20081104,204100,1.2968,1.2975,1.2968,1.2974
EURUSD,20081104,204200,1.2975,1.2975,1.2974,1.2975
EURUSD,20081104,204300,1.2974,1.2974,1.2973,1.2973
EURUSD,20081104,204400,1.2974,1.2975,1.2973,1.2973
EURUSD,20081104,204500,1.2972,1.2972,1.2968,1.2969
EURUSD,20081104,204600,1.2970,1.2970,1.2965,1.2965
EURUSD,20081104,204700,1.2966,1.2969,1.2966,1.2968
EURUSD,20081104,204800,1.2968,1.2968,1.2963,1.2963
EURUSD,20081104,204900,1.2962,1.2963,1.2961,1.2961
EURUSD,20081104,205000,1.2962,1.2962,1.2958,1.2958
EURUSD,20081104,205100,1.2957,1.2957,1.2953,1.2956
EURUSD,20081104,205200,1.2957,1.2959,1.2952,1.2953
EURUSD,20081104,205300,1.2954,1.2955,1.2951,1.2951
EURUSD,20081104,205400,1.2952,1.2957,1.2951,1.2953
EURUSD,20081104,205500,1.2952,1.2952,1.2948,1.2949
EURUSD,20081104,205600,1.2948,1.2948,1.2943,1.2944
EURUSD,20081104,205700,1.2943,1.2947,1.2943,1.2946
EURUSD,20081104,205800,1.2946,1.2951,1.2946,1.2951
EURUSD,20081104,205900,1.2952,1.2954,1.2950,1.2954
EURUSD,20081104,210000,1.2953,1.2954,1.2952,1.2952
EURUSD,20081104,210100,1.2952,1.2952,1.2945,1.2945
EURUSD,20081104,210200,1.2944,1.2948,1.2944,1.2948
EURUSD,20081104,210300,1.2949,1.2952,1.2947,1.2947
EURUSD,20081104,210400,1.2947,1.2947,1.2937,1.2939
EURUSD,20081104,210500,1.2938,1.2942,1.2937,1.2942
EURUSD,20081104,210600,1.2943,1.2944,1.2940,1.2944
EURUSD,20081104,210700,1.2944,1.2948,1.2942,1.2943
EURUSD,20081104,210800,1.2944,1.2944,1.2939,1.2939
EURUSD,20081104,210900,1.2938,1.2944,1.2938,1.2944
EURUSD,20081104,211000,1.2945,1.2948,1.2945,1.2947
EURUSD,20081104,211100,1.2946,1.2946,1.2943,1.2943
EURUSD,20081104,211200,1.2944,1.2944,1.2942,1.2943
EURUSD,20081104,211300,1.2942,1.2947,1.2942,1.2943
EURUSD,20081104,211400,1.2942,1.2946,1.2942,1.2946
EURUSD,20081104,211500,1.2945,1.2953,1.2945,1.2953
EURUSD,20081104,211600,1.2953,1.2958,1.2953,1.2958
EURUSD,20081104,211700,1.2959,1.2961,1.2957,1.2960
EURUSD,20081104,211800,1.2961,1.2965,1.2960,1.2965
EURUSD,20081104,211900,1.2966,1.2967,1.2965,1.2966
EURUSD,20081104,212000,1.2965,1.2966,1.2965,1.2966
EURUSD,20081104,212100,1.2967,1.2969,1.2965,1.2966
EURUSD,20081104,212200,1.2967,1.2967,1.2966,1.2966
EURUSD,20081104,212300,1.2965,1.2966,1.2964,1.2964
EURUSD,20081104,212400,1.2965,1.2966,1.2965,1.2965
EURUSD,20081104,212500,1.2965,1.2971,1.2964,1.2971
EURUSD,20081104,212600,1.2972,1.2975,1.2972,1.2974
EURUSD,20081104,212700,1.2974,1.2980,1.2974,1.2980
EURUSD,20081104,212800,1.2981,1.2981,1.2978,1.2978
EURUSD,20081104,212900,1.2978,1.2981,1.2978,1.2978
EURUSD,20081104,213000,1.2979,1.2979,1.2975,1.2975
EURUSD,20081104,213100,1.2975,1.2978,1.2975,1.2976
EURUSD,20081104,213200,1.2976,1.2983,1.2976,1.2982
EURUSD,20081104,213300,1.2981,1.2992,1.2981,1.2990
EURUSD,20081104,213400,1.2989,1.2990,1.2987,1.2987
EURUSD,20081104,213500,1.2988,1.2991,1.2987,1.2990
EURUSD,20081104,213600,1.2991,1.2991,1.2989,1.2990
EURUSD,20081104,213700,1.2989,1.2989,1.2987,1.2987
EURUSD,20081104,213800,1.2986,1.2987,1.2985,1.2986
EURUSD,20081104,213900,1.2985,1.2986,1.2985,1.2986
EURUSD,20081104,214000,1.2986,1.2988,1.2985,1.2987
EURUSD,20081104,214100,1.2986,1.2992,1.2986,1.2991
EURUSD,20081104,214200,1.2990,1.2991,1.2987,1.2988
EURUSD,20081104,214300,1.2988,1.2989,1.2988,1.2988
EURUSD,20081104,214400,1.2989,1.2989,1.2988,1.2989
EURUSD,20081104,214500,1.2989,1.2990,1.2988,1.2990
EURUSD,20081104,214600,1.2990,1.2993,1.2989,1.2993
EURUSD,20081104,214700,1.2992,1.2994,1.2991,1.2994
EURUSD,20081104,214800,1.2995,1.2998,1.2993,1.2993
EURUSD,20081104,214900,1.2994,1.2999,1.2993,1.2998
EURUSD,20081104,215000,1.2999,1.2999,1.2995,1.2998
EURUSD,20081104,215100,1.2997,1.2997,1.2988,1.2989
EURUSD,20081104,215200,1.2990,1.2990,1.2988,1.2988
EURUSD,20081104,215300,1.2988,1.2989,1.2988,1.2988
EURUSD,20081104,215400,1.2988,1.2988,1.2986,1.2986
EURUSD,20081104,215500,1.2987,1.2988,1.2987,1.2988
EURUSD,20081104,215600,1.2989,1.2989,1.2983,1.2987
EURUSD,20081104,215700,1.2988,1.2991,1.2987,1.2991
EURUSD,20081104,215800,1.2992,1.2994,1.2991,1.2994
EURUSD,20081104,215900,1.2994,1.2996,1.2994,1.2996
EURUSD,20081104,220000,1.2997,1.2999,1.2995,1.2995
EURUSD,20081104,220100,1.2996,1.2998,1.2996,1.2996
EURUSD,20081104,220200,1.2995,1.2995,1.2994,1.2995
EURUSD,20081104,220300,1.2996,1.2998,1.2996,1.2998
EURUSD,20081104,220400,1.2998,1.2999,1.2998,1.2998
EURUSD,20081104,220500,1.2997,1.3004,1.2997,1.3004
EURUSD,20081104,220600,1.3003,1.3004,1.3003,1.3004
EURUSD,20081104,220700,1.3003,1.3005,1.3003,1.3004
EURUSD,20081104,220800,1.3005,1.3007,1.3004,1.3006
EURUSD,20081104,220900,1.3007,1.3011,1.3007,1.3010
EURUSD,20081104,221000,1.3011,1.3011,1.3010,1.3011
EURUSD,20081104,221100,1.3010,1.3013,1.3010,1.3013
EURUSD,20081104,221200,1.3013,1.3014,1.3012,1.3014
EURUSD,20081104,221300,1.3014,1.3014,1.3013,1.3013
EURUSD,20081104,221400,1.3014,1.3016,1.3013,1.3013
EURUSD,20081104,221500,1.3013,1.3018,1.3013,1.3017
EURUSD,20081104,221600,1.3016,1.3016,1.3014,1.3014
EURUSD,20081104,221700,1.3014,1.3015,1.3014,1.3015
EURUSD,20081104,221800,1.3014,1.3016,1.3014,1.3015
EURUSD,20081104,221900,1.3016,1.3032,1.3016,1.3031
EURUSD,20081104,222000,1.3030,1.3034,1.3027,1.3034
EURUSD,20081104,222100,1.3034,1.3045,1.3034,1.3045
EURUSD,20081104,222200,1.3046,1.3046,1.3042,1.3044
EURUSD,20081104,222300,1.3045,1.3045,1.3042,1.3042
EURUSD,20081104,222400,1.3043,1.3043,1.3041,1.3042
EURUSD,20081104,222500,1.3042,1.3042,1.3041,1.3041
EURUSD,20081104,222600,1.3040,1.3040,1.3039,1.3040
EURUSD,20081104,222700,1.3039,1.3039,1.3034,1.3034
EURUSD,20081104,222800,1.3035,1.3035,1.3033,1.3035
EURUSD,20081104,222900,1.3036,1.3039,1.3036,1.3038
EURUSD,20081104,223000,1.3037,1.3037,1.3024,1.3027
EURUSD,20081104,223100,1.3026,1.3026,1.3015,1.3015
EURUSD,20081104,223200,1.3016,1.3016,1.3008,1.3011
EURUSD,20081104,223300,1.3010,1.3010,1.2998,1.2999
EURUSD,20081104,223400,1.2998,1.3000,1.2993,1.3000
EURUSD,20081104,223500,1.3001,1.3001,1.2994,1.2994
EURUSD,20081104,223600,1.2993,1.2996,1.2987,1.2988
EURUSD,20081104,223700,1.2987,1.2988,1.2980,1.2984
EURUSD,20081104,223800,1.2984,1.2985,1.2972,1.2972
EURUSD,20081104,223900,1.2973,1.2975,1.2970,1.2971
EURUSD,20081104,224000,1.2972,1.2973,1.2969,1.2969
EURUSD,20081104,224100,1.2970,1.2972,1.2970,1.2970
EURUSD,20081104,224200,1.2971,1.2973,1.2969,1.2972
EURUSD,20081104,224300,1.2973,1.2981,1.2973,1.2981
EURUSD,20081104,224400,1.2982,1.2985,1.2981,1.2984
EURUSD,20081104,224500,1.2983,1.2983,1.2982,1.2982
EURUSD,20081104,224600,1.2984,1.2986,1.2983,1.2983
EURUSD,20081104,224700,1.2983,1.2983,1.2979,1.2979
EURUSD,20081104,224800,1.2978,1.2978,1.2973,1.2974
EURUSD,20081104,224900,1.2975,1.2979,1.2975,1.2978
EURUSD,20081104,225000,1.2977,1.2978,1.2977,1.2978
EURUSD,20081104,225100,1.2977,1.2977,1.2977,1.2977
EURUSD,20081104,225200,1.2977,1.2980,1.2977,1.2979
EURUSD,20081104,225300,1.2979,1.2979,1.2974,1.2974
EURUSD,20081104,225400,1.2975,1.2976,1.2975,1.2975
EURUSD,20081104,225500,1.2976,1.2976,1.2974,1.2974
EURUSD,20081104,225600,1.2975,1.2977,1.2975,1.2975
EURUSD,20081104,225700,1.2975,1.2976,1.2974,1.2974
EURUSD,20081104,225800,1.2973,1.2974,1.2973,1.2974
EURUSD,20081104,225900,1.2975,1.2976,1.2975,1.2976
EURUSD,20081104,230000,1.2977,1.2980,1.2976,1.2979
EURUSD,20081104,230100,1.2980,1.2984,1.2980,1.2984
EURUSD,20081104,230200,1.2983,1.2983,1.2981,1.2982
EURUSD,20081104,230300,1.2983,1.2983,1.2982,1.2982
EURUSD,20081104,230400,1.2981,1.2983,1.2981,1.2982
EURUSD,20081104,230500,1.2982,1.2983,1.2981,1.2981
EURUSD,20081104,230600,1.2982,1.2986,1.2982,1.2986
EURUSD,20081104,230700,1.2986,1.2986,1.2985,1.2985
EURUSD,20081104,230800,1.2985,1.2987,1.2985,1.2987
EURUSD,20081104,230900,1.2986,1.2987,1.2981,1.2983
EURUSD,20081104,231000,1.2984,1.2984,1.2983,1.2983
EURUSD,20081104,231100,1.2983,1.2986,1.2983,1.2986
EURUSD,20081104,231200,1.2986,1.2986,1.2985,1.2985
EURUSD,20081104,231300,1.2986,1.2990,1.2986,1.2990
EURUSD,20081104,231400,1.2991,1.2992,1.2991,1.2991
EURUSD,20081104,231500,1.2990,1.2993,1.2990,1.2993
EURUSD,20081104,231600,1.2992,1.2997,1.2991,1.2997
EURUSD,20081104,231700,1.2998,1.3002,1.2998,1.3002
EURUSD,20081104,231800,1.3003,1.3004,1.3003,1.3004
EURUSD,20081104,231900,1.3005,1.3012,1.3005,1.3012
EURUSD,20081104,232000,1.3011,1.3020,1.3011,1.3020
EURUSD,20081104,232100,1.3021,1.3026,1.3020,1.3026
EURUSD,20081104,232200,1.3027,1.3028,1.3027,1.3028
EURUSD,20081104,232300,1.3028,1.3029,1.3027,1.3027
EURUSD,20081104,232400,1.3027,1.3027,1.3026,1.3026
EURUSD,20081104,232500,1.3027,1.3030,1.3026,1.3029
EURUSD,20081104,232600,1.3028,1.3028,1.3027,1.3028
EURUSD,20081104,232700,1.3029,1.3029,1.3026,1.3026
EURUSD,20081104,232800,1.3025,1.3025,1.3020,1.3020
EURUSD,20081104,232900,1.3020,1.3020,1.3017,1.3017
EURUSD,20081104,233000,1.3015,1.3015,1.3006,1.3012
EURUSD,20081104,233100,1.3013,1.3016,1.3013,1.3014
EURUSD,20081104,233200,1.3013,1.3013,1.3004,1.3006
EURUSD,20081104,233300,1.3007,1.3007,1.3004,1.3004
EURUSD,20081104,233400,1.3003,1.3003,1.3001,1.3001
EURUSD,20081104,233500,1.3000,1.3001,1.3000,1.3001
EURUSD,20081104,233600,1.3001,1.3001,1.2994,1.2995
EURUSD,20081104,233700,1.2995,1.2998,1.2995,1.2998
EURUSD,20081104,233800,1.2997,1.2997,1.2995,1.2996
EURUSD,20081104,233900,1.2997,1.3000,1.2997,1.2999
EURUSD,20081104,234000,1.2998,1.2999,1.2998,1.2999
EURUSD,20081104,234100,1.2998,1.3003,1.2998,1.3003
EURUSD,20081104,234200,1.3004,1.3009,1.3004,1.3009
EURUSD,20081104,234300,1.3009,1.3010,1.3009,1.3010
EURUSD,20081104,234400,1.3010,1.3011,1.3010,1.3011
EURUSD,20081104,234500,1.3011,1.3011,1.3007,1.3007
EURUSD,20081104,234600,1.3007,1.3007,1.3007,1.3007
EURUSD,20081104,234700,1.3007,1.3008,1.3004,1.3004
EURUSD,20081104,234800,1.3003,1.3004,1.3002,1.3004
EURUSD,20081104,234900,1.3003,1.3005,1.2994,1.2994
EURUSD,20081104,235000,1.2994,1.2997,1.2993,1.2994
EURUSD,20081104,235100,1.2995,1.2997,1.2993,1.2995
EURUSD,20081104,235200,1.2994,1.2994,1.2993,1.2993
EURUSD,20081104,235300,1.2993,1.2994,1.2993,1.2993
EURUSD,20081104,235400,1.2994,1.2998,1.2994,1.2997
EURUSD,20081104,235500,1.2996,1.2998,1.2994,1.2994
EURUSD,20081104,235600,1.2993,1.2993,1.2991,1.2992
EURUSD,20081104,235700,1.2993,1.2994,1.2992,1.2993
EURUSD,20081104,235800,1.2992,1.2992,1.2992,1.2992
EURUSD,20081104,235900,1.2992,1.2992,1.2992,1.2992
EURUSD,20081105,000000,1.2993,1.2993,1.2992,1.2993
GBPUSD,20081104,000100,1.5731,1.5744,1.5730,1.5744
GBPUSD,20081104,000200,1.5745,1.5754,1.5745,1.5751
GBPUSD,20081104,000300,1.5752,1.5755,1.5752,1.5755
GBPUSD,20081104,000400,1.5756,1.5757,1.5756,1.5757
GBPUSD,20081104,000500,1.5756,1.5757,1.5753,1.5754
GBPUSD,20081104,000600,1.5753,1.5753,1.5747,1.5751
GBPUSD,20081104,000700,1.5752,1.5752,1.5751,1.5752
GBPUSD,20081104,000800,1.5753,1.5766,1.5752,1.5766
GBPUSD,20081104,000900,1.5767,1.5768,1.5767,1.5768
GBPUSD,20081104,001000,1.5769,1.5779,1.5769,1.5774
GBPUSD,20081104,001100,1.5773,1.5773,1.5764,1.5764
GBPUSD,20081104,001200,1.5764,1.5764,1.5763,1.5764
GBPUSD,20081104,001300,1.5763,1.5764,1.5762,1.5762
GBPUSD,20081104,001400,1.5762,1.5762,1.5759,1.5760
GBPUSD,20081104,001500,1.5760,1.5760,1.5756,1.5756
GBPUSD,20081104,001600,1.5756,1.5756,1.5756,1.5756
GBPUSD,20081104,001700,1.5755,1.5757,1.5755,1.5757
GBPUSD,20081104,001800,1.5757,1.5758,1.5757,1.5757
GBPUSD,20081104,001900,1.5757,1.5760,1.5751,1.5751
GBPUSD,20081104,002000,1.5750,1.5750,1.5748,1.5749
GBPUSD,20081104,002100,1.5748,1.5749,1.5748,1.5748
GBPUSD,20081104,002200,1.5750,1.5752,1.5750,1.5751
GBPUSD,20081104,002300,1.5750,1.5752,1.5750,1.5752
GBPUSD,20081104,002400,1.5753,1.5755,1.5752,1.5754
GBPUSD,20081104,002500,1.5755,1.5758,1.5755,1.5757
GBPUSD,20081104,002600,1.5756,1.5757,1.5756,1.5757
GBPUSD,20081104,002700,1.5758,1.5758,1.5754,1.5754
GBPUSD,20081104,002800,1.5754,1.5757,1.5754,1.5757
GBPUSD,20081104,002900,1.5757,1.5757,1.5757,1.5757
GBPUSD,20081104,003000,1.5757,1.5757,1.5756,1.5756
GBPUSD,20081104,003100,1.5756,1.5758,1.5756,1.5758
GBPUSD,20081104,003200,1.5757,1.5757,1.5757,1.5757
GBPUSD,20081104,003300,1.5757,1.5757,1.5755,1.5756
GBPUSD,20081104,003400,1.5755,1.5755,1.5750,1.5750
GBPUSD,20081104,003500,1.5751,1.5751,1.5746,1.5746
GBPUSD,20081104,003600,1.5753,1.5756,1.5737,1.5737
GBPUSD,20081104,003700,1.5736,1.5737,1.5735,1.5737
GBPUSD,20081104,003800,1.5736,1.5741,1.5736,1.5741
GBPUSD,20081104,003900,1.5741,1.5741,1.5741,1.5741
GBPUSD,20081104,004000,1.5741,1.5741,1.5740,1.5741
GBPUSD,20081104,004100,1.5741,1.5741,1.5741,1.5741
GBPUSD,20081104,004200,1.5742,1.5742,1.5740,1.5741
GBPUSD,20081104,004300,1.5740,1.5741,1.5738,1.5738
GBPUSD,20081104,004400,1.5737,1.5739,1.5737,1.5738
GBPUSD,20081104,004500,1.5738,1.5744,1.5738,1.5743
GBPUSD,20081104,004600,1.5744,1.5748,1.5741,1.5745
GBPUSD,20081104,004700,1.5746,1.5754,1.5746,1.5752
GBPUSD,20081104,004800,1.5751,1.5752,1.5748,1.5752
GBPUSD,20081104,004900,1.5753,1.5753,1.5752,1.5752
GBPUSD,20081104,005000,1.5753,1.5753,1.5752,1.5752
GBPUSD,20081104,005100,1.5753,1.5756,1.5750,1.5756
GBPUSD,20081104,005200,1.5757,1.5763,1.5757,1.5763
GBPUSD,20081104,005300,1.5764,1.5764,1.5760,1.5760
GBPUSD,20081104,005400,1.5760,1.5772,1.5760,1.5766
GBPUSD,20081104,005500,1.5766,1.5766,1.5766,1.5766
GBPUSD,20081104,005600,1.5765,1.5765,1.5759,1.5760
GBPUSD,20081104,005700,1.5761,1.5762,1.5761,1.5762
GBPUSD,20081104,005800,1.5761,1.5762,1.5761,1.5761
GBPUSD,20081104,005900,1.5761,1.5763,1.5760,1.5763
GBPUSD,20081104,010000,1.5762,1.5766,1.5762,1.5766
GBPUSD,20081104,010100,1.5767,1.5770,1.5766,1.5770
GBPUSD,20081104,010200,1.5771,1.5772,1.5770,1.5771
GBPUSD,20081104,010300,1.5772,1.5792,1.5772,1.5792
GBPUSD,20081104,010400,1.5794,1.5795,1.5792,1.5793
GBPUSD,20081104,010500,1.5792,1.5793,1.5788,1.5791
GBPUSD,20081104,010600,1.5790,1.5791,1.5787,1.5787
GBPUSD,20081104,010700,1.5786,1.5786,1.5783,1.5783
GBPUSD,20081104,010800,1.5783,1.5783,1.5763,1.5766
GBPUSD,20081104,010900,1.5768,1.5769,1.5762,1.5764
GBPUSD,20081104,011000,1.5765,1.5765,1.5762,1.5763
GBPUSD,20081104,011100,1.5764,1.5768,1.5763,1.5768
GBPUSD,20081104,011200,1.5769,1.5783,1.5769,1.5783
GBPUSD,20081104,011300,1.5784,1.5796,1.5784,1.5795
GBPUSD,20081104,011400,1.5796,1.5812,1.5796,1.5802
GBPUSD,20081104,011500,1.5803,1.5806,1.5803,1.5804
GBPUSD,20081104,011600,1.5803,1.5803,1.5781,1.5783
GBPUSD,20081104,011700,1.5782,1.5790,1.5782,1.5790
GBPUSD,20081104,011800,1.5791,1.5812,1.5790,1.5811
GBPUSD,20081104,011900,1.5810,1.5810,1.5790,1.5790
GBPUSD,20081104,012000,1.5789,1.5789,1.5787,1.5788
GBPUSD,20081104,012100,1.5787,1.5787,1.5773,1.5773
GBPUSD,20081104,012200,1.5771,1.5771,1.5769,1.5769
GBPUSD,20081104,012300,1.5768,1.5775,1.5768,1.5774
GBPUSD,20081104,012400,1.5775,1.5775,1.5772,1.5774
GBPUSD,20081104,012500,1.5774,1.5775,1.5774,1.5775
GBPUSD,20081104,012600,1.5774,1.5774,1.5770,1.5771
GBPUSD,20081104,012700,1.5770,1.5770,1.5769,1.5770
GBPUSD,20081104,012800,1.5771,1.5773,1.5771,1.5773
GBPUSD,20081104,012900,1.5773,1.5773,1.5768,1.5768
GBPUSD,20081104,013000,1.5767,1.5767,1.5763,1.5763
GBPUSD,20081104,013100,1.5762,1.5765,1.5762,1.5765
GBPUSD,20081104,013200,1.5766,1.5772,1.5766,1.5772
GBPUSD,20081104,013300,1.5772,1.5772,1.5771,1.5772
GBPUSD,20081104,013400,1.5773,1.5773,1.5772,1.5773
GBPUSD,20081104,013500,1.5770,1.5771,1.5769,1.5769
GBPUSD,20081104,013600,1.5770,1.5770,1.5769,1.5770
GBPUSD,20081104,013700,1.5769,1.5770,1.5764,1.5764
GBPUSD,20081104,013800,1.5763,1.5763,1.5758,1.5758
GBPUSD,20081104,013900,1.5758,1.5758,1.5755,1.5755
GBPUSD,20081104,014000,1.5756,1.5763,1.5756,1.5761
GBPUSD,20081104,014100,1.5761,1.5762,1.5761,1.5762
GBPUSD,20081104,014200,1.5761,1.5762,1.5761,1.5761
GBPUSD,20081104,014300,1.5762,1.5763,1.5751,1.5751
GBPUSD,20081104,014400,1.5750,1.5752,1.5750,1.5752
GBPUSD,20081104,014500,1.5752,1.5752,1.5743,1.5743
GBPUSD,20081104,014600,1.5742,1.5742,1.5740,1.5742
GBPUSD,20081104,014700,1.5743,1.5743,1.5736,1.5740
GBPUSD,20081104,014800,1.5741,1.5741,1.5740,1.5741
GBPUSD,20081104,014900,1.5740,1.5741,1.5740,1.5741
GBPUSD,20081104,015000,1.5742,1.5743,1.5740,1.5741
GBPUSD,20081104,015100,1.5740,1.5742,1.5739,1.5742
GBPUSD,20081104,015200,1.5743,1.5744,1.5742,1.5743
GBPUSD,20081104,015300,1.5742,1.5743,1.5742,1.5743
GBPUSD,20081104,015400,1.5744,1.5755,1.5744,1.5755
GBPUSD,20081104,015500,1.5754,1.5765,1.5749,1.5764
GBPUSD,20081104,015600,1.5767,1.5778,1.5767,1.5769
GBPUSD,20081104,015700,1.5767,1.5770,1.5764,1.5766
GBPUSD,20081104,015800,1.5765,1.5774,1.5764,1.5770
GBPUSD,20081104,015900,1.5769,1.5769,1.5756,1.5759
GBPUSD,20081104,020000,1.5758,1.5760,1.5758,1.5758
GBPUSD,20081104,020100,1.5757,1.5758,1.5757,1.5758
GBPUSD,20081104,020200,1.5757,1.5764,1.5757,1.5764
GBPUSD,20081104,020300,1.5763,1.5785,1.5763,1.5785
GBPUSD,20081104,020400,1.5784,1.5785,1.5781,1.5785
GBPUSD,20081104,020500,1.5786,1.5790,1.5786,1.5786
GBPUSD,20081104,020600,1.5787,1.5791,1.5786,1.5791
GBPUSD,20081104,020700,1.5790,1.5793,1.5790,1.5793
GBPUSD,20081104,020800,1.5794,1.5797,1.5794,1.5796
GBPUSD,20081104,020900,1.5795,1.5795,1.5787,1.5787
GBPUSD,20081104,021000,1.5786,1.5786,1.5781,1.5783
GBPUSD,20081104,021100,1.5782,1.5782,1.5779,1.5779
GBPUSD,20081104,021200,1.5780,1.5782,1.5780,1.5782
GBPUSD,20081104,021300,1.5783,1.5788,1.5783,1.5788
GBPUSD,20081104,021400,1.5790,1.5794,1.5790,1.5794
GBPUSD,20081104,021500,1.5793,1.5793,1.5787,1.5788
GBPUSD,20081104,021600,1.5789,1.5790,1.5779,1.5779
GBPUSD,20081104,021700,1.5780,1.5781,1.5773,1.5773
GBPUSD,20081104,021800,1.5771,1.5771,1.5761,1.5761
GBPUSD,20081104,021900,1.5762,1.5766,1.5762,1.5765
GBPUSD,20081104,022000,1.5764,1.5765,1.5750,1.5750
GBPUSD,20081104,022100,1.5747,1.5747,1.5743,1.5743
GBPUSD,20081104,022200,1.5743,1.5743,1.5739,1.5740
GBPUSD,20081104,022300,1.5741,1.5750,1.5740,1.5745
GBPUSD,20081104,022400,1.5746,1.5746,1.5735,1.5735
GBPUSD,20081104,022500,1.5736,1.5737,1.5731,1.5731
GBPUSD,20081104,022600,1.5730,1.5730,1.5702,1.5702
GBPUSD,20081104,022700,1.5703,1.5716,1.5703,1.5712
GBPUSD,20081104,022800,1.5713,1.5729,1.5713,1.5725
GBPUSD,20081104,022900,1.5726,1.5727,1.5724,1.5726
GBPUSD,20081104,023000,1.5725,1.5726,1.5722,1.5724
GBPUSD,20081104,023100,1.5723,1.5724,1.5721,1.5721
GBPUSD,20081104,023200,1.5721,1.5727,1.5718,1.5727
GBPUSD,20081104,023300,1.5728,1.5728,1.5726,1.5726
GBPUSD,20081104,023400,1.5725,1.5734,1.5725,1.5734
GBPUSD,20081104,023500,1.5733,1.5733,1.5730,1.5730
GBPUSD,20081104,023600,1.5731,1.5732,1.5730,1.5730
GBPUSD,20081104,023700,1.5729,1.5731,1.5728,1.5731
GBPUSD,20081104,023800,1.5732,1.5738,1.5732,1.5733
GBPUSD,20081104,023900,1.5732,1.5736,1.5731,1.5735
GBPUSD,20081104,024000,1.5737,1.5754,1.5737,1.5754
GBPUSD,20081104,024100,1.5753,1.5753,1.5746,1.5746
GBPUSD,20081104,024200,1.5744,1.5748,1.5739,1.5748
GBPUSD,20081104,024300,1.5749,1.5751,1.5748,1.5749
GBPUSD,20081104,024400,1.5750,1.5753,1.5750,1.5753
GBPUSD,20081104,024500,1.5752,1.5758,1.5751,1.5758
GBPUSD,20081104,024600,1.5757,1.5765,1.5756,1.5764
GBPUSD,20081104,024700,1.5763,1.5768,1.5763,1.5768
GBPUSD,20081104,024800,1.5769,1.5779,1.5769,1.5774
GBPUSD,20081104,024900,1.5773,1.5780,1.5773,1.5776
GBPUSD,20081104,025000,1.5778,1.5779,1.5769,1.5769
GBPUSD,20081104,025100,1.5769,1.5769,1.5767,1.5768
GBPUSD,20081104,025200,1.5767,1.5768,1.5765,1.5766
GBPUSD,20081104,025300,1.5767,1.5768,1.5767,1.5767
GBPUSD,20081104,025400,1.5766,1.5766,1.5765,1.5766
GBPUSD,20081104,025500,1.5765,1.5765,1.5764,1.5765
GBPUSD,20081104,025600,1.5766,1.5766,1.5766,1.5766
GBPUSD,20081104,025700,1.5766,1.5777,1.5766,1.5777
GBPUSD,20081104,025800,1.5780,1.5799,1.5780,1.5794
GBPUSD,20081104,025900,1.5793,1.5811,1.5793,1.5806
GBPUSD,20081104,030000,1.5804,1.5804,1.5786,1.5792
GBPUSD,20081104,030100,1.5794,1.5796,1.5791,1.5791
GBPUSD,20081104,030200,1.5790,1.5795,1.5790,1.5793
GBPUSD,20081104,030300,1.5794,1.5794,1.5790,1.5790
GBPUSD,20081104,030400,1.5789,1.5789,1.5780,1.5781
GBPUSD,20081104,030500,1.5782,1.5790,1.5782,1.5790
GBPUSD,20081104,030600,1.5791,1.5795,1.5791,1.5794
GBPUSD,20081104,030700,1.5793,1.5794,1.5792,1.5792
GBPUSD,20081104,030800,1.5792,1.5803,1.5792,1.5803
GBPUSD,20081104,030900,1.5802,1.5809,1.5802,1.5805
GBPUSD,20081104,031000,1.5804,1.5804,1.5798,1.5799
GBPUSD,20081104,031100,1.5800,1.5800,1.5800,1.5800
GBPUSD,20081104,031200,1.5800,1.5801,1.5800,1.5801
GBPUSD,20081104,031300,1.5802,1.5802,1.5801,1.5802
GBPUSD,20081104,031400,1.5802,1.5803,1.5802,1.5803
GBPUSD,20081104,031500,1.5804,1.5804,1.5802,1.5802
GBPUSD,20081104,031600,1.5802,1.5812,1.5800,1.5812
GBPUSD,20081104,031700,1.5816,1.5824,1.5815,1.5824
GBPUSD,20081104,031800,1.5823,1.5825,1.5822,1.5825
GBPUSD,20081104,031900,1.5826,1.5830,1.5825,1.5825
GBPUSD,20081104,032000,1.5826,1.5828,1.5820,1.5820
GBPUSD,20081104,032100,1.5820,1.5822,1.5819,1.5821
GBPUSD,20081104,032200,1.5823,1.5824,1.5816,1.5816
GBPUSD,20081104,032300,1.5815,1.5815,1.5813,1.5814
GBPUSD,20081104,032400,1.5815,1.5815,1.5814,1.5814
GBPUSD,20081104,032500,1.5814,1.5814,1.5814,1.5814
GBPUSD,20081104,032600,1.5814,1.5815,1.5814,1.5814
GBPUSD,20081104,032700,1.5814,1.5814,1.5805,1.5805
GBPUSD,20081104,032800,1.5804,1.5810,1.5804,1.5808
GBPUSD,20081104,032900,1.5809,1.5809,1.5808,1.5809
GBPUSD,20081104,033000,1.5808,1.5808,1.5807,1.5808
GBPUSD,20081104,033100,1.5808,1.5812,1.5806,1.5810
GBPUSD,20081104,033200,1.5811,1.5815,1.5811,1.5815
GBPUSD,20081104,033300,1.5814,1.5815,1.5814,1.5815
GBPUSD,20081104,033400,1.5814,1.5819,1.5813,1.5819
GBPUSD,20081104,033500,1.5820,1.5822,1.5820,1.5820
GBPUSD,20081104,033600,1.5819,1.5820,1.5817,1.5817
GBPUSD,20081104,033700,1.5818,1.5820,1.5817,1.5819
GBPUSD,20081104,033800,1.5820,1.5820,1.5810,1.5811
GBPUSD,20081104,033900,1.5812,1.5813,1.5806,1.5806
GBPUSD,20081104,034000,1.5807,1.5807,1.5800,1.5800
GBPUSD,20081104,034100,1.5801,1.5804,1.5801,1.5802
GBPUSD,20081104,034200,1.5803,1.5805,1.5798,1.5798
GBPUSD,20081104,034300,1.5797,1.5797,1.5792,1.5793
GBPUSD,20081104,034400,1.5794,1.5796,1.5794,1.5795
GBPUSD,20081104,034500,1.5795,1.5795,1.5794,1.5795
GBPUSD,20081104,034600,1.5796,1.5804,1.5795,1.5803
GBPUSD,20081104,034700,1.5802,1.5802,1.5798,1.5798
GBPUSD,20081104,034800,1.5797,1.5801,1.5797,1.5799
GBPUSD,20081104,034900,1.5800,1.5801,1.5799,1.5799
GBPUSD,20081104,035000,1.5800,1.5800,1.5790,1.5791
GBPUSD,20081104,035100,1.5790,1.5791,1.5789,1.5790
GBPUSD,20081104,035200,1.5790,1.5792,1.5790,1.5790
GBPUSD,20081104,035300,1.5789,1.5789,1.5786,1.5787
GBPUSD,20081104,035400,1.5787,1.5789,1.5787,1.5788
GBPUSD,20081104,035500,1.5787,1.5787,1.5781,1.5782
GBPUSD,20081104,035600,1.5783,1.5783,1.5772,1.5774
GBPUSD,20081104,035700,1.5773,1.5773,1.5771,1.5771
GBPUSD,20081104,035800,1.5772,1.5772,1.5750,1.5751
GBPUSD,20081104,035900,1.5750,1.5751,1.5745,1.5745
GBPUSD,20081104,040000,1.5744,1.5748,1.5744,1.5747
GBPUSD,20081104,040100,1.5747,1.5747,1.5745,1.5745
GBPUSD,20081104,040200,1.5746,1.5746,1.5743,1.5743
GBPUSD,20081104,040300,1.5742,1.5742,1.5741,1.5741
GBPUSD,20081104,040400,1.5740,1.5743,1.5734,1.5739
GBPUSD,20081104,040500,1.5740,1.5748,1.5740,1.5746
GBPUSD,20081104,040600,1.5745,1.5745,1.5743,1.5744
GBPUSD,20081104,040700,1.5744,1.5745,1.5744,1.5745
GBPUSD,20081104,040800,1.5745,1.5745,1.5745,1.5745
GBPUSD,20081104,040900,1.5745,1.5746,1.5743,1.5743
GBPUSD,20081104,041000,1.5743,1.5744,1.5743,1.5744
GBPUSD,20081104,041100,1.5744,1.5744,1.5741,1.5742
GBPUSD,20081104,041200,1.5741,1.5741,1.5732,1.5736
GBPUSD,20081104,041300,1.5736,1.5737,1.5734,1.5734
GBPUSD,20081104,041400,1.5735,1.5753,1.5735,1.5753
GBPUSD,20081104,041500,1.5752,1.5753,1.5749,1.5749
GBPUSD,20081104,041600,1.5750,1.5756,1.5750,1.5756
GBPUSD,20081104,041700,1.5755,1.5755,1.5754,1.5754
GBPUSD,20081104,041800,1.5753,1.5753,1.5746,1.5746
GBPUSD,20081104,041900,1.5745,1.5745,1.5744,1.5745
GBPUSD,20081104,042000,1.5745,1.5746,1.5744,1.5746
GBPUSD,20081104,042100,1.5748,1.5748,1.5740,1.5740
GBPUSD,20081104,042200,1.5741,1.5741,1.5739,1.5739
GBPUSD,20081104,042300,1.5738,1.5739,1.5738,1.5739
GBPUSD,20081104,042400,1.5740,1.5740,1.5738,1.5739
GBPUSD,20081104,042500,1.5739,1.5739,1.5739,1.5739
GBPUSD,20081104,042600,1.5738,1.5739,1.5738,1.5738
GBPUSD,20081104,042700,1.5739,1.5739,1.5736,1.5736
GBPUSD,20081104,042800,1.5737,1.5739,1.5736,1.5737
GBPUSD,20081104,042900,1.5736,1.5737,1.5734,1.5734
GBPUSD,20081104,043000,1.5735,1.5735,1.5722,1.5722
GBPUSD,20081104,043100,1.5723,1.5730,1.5718,1.5729
GBPUSD,20081104,043200,1.5728,1.5728,1.5720,1.5723
GBPUSD,20081104,043300,1.5722,1.5722,1.5703,1.5703
GBPUSD,20081104,043400,1.5702,1.5703,1.5699,1.5699
GBPUSD,20081104,043500,1.5698,1.5701,1.5692,1.5701
GBPUSD,20081104,043600,1.5702,1.5703,1.5699,1.5700
GBPUSD,20081104,043700,1.5699,1.5701,1.5698,1.5699
GBPUSD,20081104,043800,1.5700,1.5700,1.5681,1.5681
GBPUSD,20081104,043900,1.5680,1.5680,1.5668,1.5672
GBPUSD,20081104,044000,1.5671,1.5685,1.5671,1.5682
GBPUSD,20081104,044100,1.5683,1.5687,1.5682,1.5686
GBPUSD,20081104,044200,1.5685,1.5686,1.5680,1.5685
GBPUSD,20081104,044300,1.5686,1.5698,1.5686,1.5697
GBPUSD,20081104,044400,1.5698,1.5704,1.5698,1.5702
GBPUSD,20081104,044500,1.5703,1.5716,1.5702,1.5715
GBPUSD,20081104,044600,1.5715,1.5717,1.5715,1.5717
GBPUSD,20081104,044700,1.5716,1.5718,1.5708,1.5708
GBPUSD,20081104,044800,1.5709,1.5713,1.5707,1.5713
GBPUSD,20081104,044900,1.5712,1.5722,1.5710,1.5717
GBPUSD,20081104,045000,1.5716,1.5723,1.5714,1.5720
GBPUSD,20081104,045100,1.5721,1.5723,1.5718,1.5718
GBPUSD,20081104,045200,1.5718,1.5721,1.5716,1.5716
GBPUSD,20081104,045300,1.5715,1.5715,1.5709,1.5710
GBPUSD,20081104,045400,1.5710,1.5717,1.5708,1.5708
GBPUSD,20081104,045500,1.5709,1.5712,1.5701,1.5701
GBPUSD,20081104,045600,1.5702,1.5703,1.5702,1.5702
GBPUSD,20081104,045700,1.5702,1.5704,1.5702,1.5704
GBPUSD,20081104,045800,1.5703,1.5706,1.5703,1.5704
GBPUSD,20081104,045900,1.5705,1.5705,1.5703,1.5705
GBPUSD,20081104,050000,1.5704,1.5705,1.5701,1.5703
GBPUSD,20081104,050100,1.5704,1.5704,1.5701,1.5701
GBPUSD,20081104,050200,1.5702,1.5702,1.5688,1.5690
GBPUSD,20081104,050300,1.5691,1.5693,1.5689,1.5689
GBPUSD,20081104,050400,1.5690,1.5697,1.5687,1.5687
GBPUSD,20081104,050500,1.5688,1.5689,1.5685,1.5687
GBPUSD,20081104,050600,1.5686,1.5686,1.5686,1.5686
GBPUSD,20081104,050700,1.5687,1.5692,1.5687,1.5690
GBPUSD,20081104,050800,1.5691,1.5692,1.5689,1.5689
GBPUSD,20081104,050900,1.5688,1.5688,1.5676,1.5677
GBPUSD,20081104,051000,1.5676,1.5682,1.5675,1.5675
GBPUSD,20081104,051100,1.5674,1.5674,1.5670,1.5672
GBPUSD,20081104,051200,1.5671,1.5674,1.5671,1.5674
GBPUSD,20081104,051300,1.5675,1.5681,1.5675,1.5679
GBPUSD,20081104,051400,1.5678,1.5678,1.5662,1.5662
GBPUSD,20081104,051500,1.5661,1.5661,1.5638,1.5644
GBPUSD,20081104,051600,1.5645,1.5647,1.5639,1.5644
GBPUSD,20081104,051700,1.5643,1.5649,1.5638,1.5645
GBPUSD,20081104,051800,1.5641,1.5649,1.5639,1.5648
GBPUSD,20081104,051900,1.5649,1.5651,1.5649,1.5649
GBPUSD,20081104,052000,1.5648,1.5648,1.5644,1.5644
GBPUSD,20081104,052100,1.5643,1.5643,1.5633,1.5634
GBPUSD,20081104,052200,1.5633,1.5633,1.5624,1.5630
GBPUSD,20081104,052300,1.5631,1.5636,1.5617,1.5617
GBPUSD,20081104,052400,1.5616,1.5616,1.5603,1.5603
GBPUSD,20081104,052500,1.5604,1.5606,1.5604,1.5604
GBPUSD,20081104,052600,1.5605,1.5610,1.5605,1.5607
GBPUSD,20081104,052700,1.5608,1.5613,1.5607,1.5613
GBPUSD,20081104,052800,1.5614,1.5622,1.5612,1.5613
GBPUSD,20081104,052900,1.5612,1.5620,1.5612,1.5615
GBPUSD,20081104,053000,1.5616,1.5619,1.5610,1.5611
GBPUSD,20081104,053100,1.5612,1.5613,1.5610,1.5611
GBPUSD,20081104,053200,1.5610,1.5613,1.5610,1.5612
GBPUSD,20081104,053300,1.5611,1.5611,1.5608,1.5608
GBPUSD,20081104,053400,1.5609,1.5627,1.5609,1.5627
GBPUSD,20081104,053500,1.5628,1.5639,1.5625,1.5625
GBPUSD,20081104,053600,1.5624,1.5626,1.5623,1.5626
GBPUSD,20081104,053700,1.5625,1.5630,1.5625,1.5629
GBPUSD,20081104,053800,1.5630,1.5644,1.5630,1.5644
GBPUSD,20081104,053900,1.5643,1.5645,1.5641,1.5645
GBPUSD,20081104,054000,1.5646,1.5646,1.5641,1.5641
GBPUSD,20081104,054100,1.5640,1.5640,1.5636,1.5639
GBPUSD,20081104,054200,1.5640,1.5641,1.5638,1.5639
GBPUSD,20081104,054300,1.5638,1.5641,1.5638,1.5641
GBPUSD,20081104,054400,1.5640,1.5641,1.5638,1.5638
GBPUSD,20081104,054500,1.5639,1.5640,1.5638,1.5639
GBPUSD,20081104,054600,1.5639,1.5643,1.5639,1.5643
GBPUSD,20081104,054700,1.5642,1.5647,1.5642,1.5645
GBPUSD,20081104,054800,1.5646,1.5646,1.5643,1.5644
GBPUSD,20081104,054900,1.5644,1.5648,1.5644,1.5644
GBPUSD,20081104,055000,1.5644,1.5644,1.5644,1.5644
GBPUSD,20081104,055100,1.5645,1.5647,1.5645,1.5647
GBPUSD,20081104,055200,1.5648,1.5652,1.5647,1.5651
GBPUSD,20081104,055300,1.5650,1.5651,1.5650,1.5650
GBPUSD,20081104,055400,1.5650,1.5652,1.5649,1.5649
GBPUSD,20081104,055500,1.5648,1.5650,1.5647,1.5650
GBPUSD,20081104,055600,1.5649,1.5649,1.5648,1.5649
GBPUSD,20081104,055700,1.5648,1.5651,1.5648,1.5648
GBPUSD,20081104,055800,1.5647,1.5648,1.5646,1.5648
GBPUSD,20081104,055900,1.5649,1.5650,1.5648,1.5648
GBPUSD,20081104,060000,1.5648,1.5651,1.5648,1.5651
GBPUSD,20081104,060100,1.5647,1.5651,1.5644,1.5648
GBPUSD,20081104,060200,1.5649,1.5649,1.5646,1.5646
GBPUSD,20081104,060300,1.5645,1.5645,1.5643,1.5643
GBPUSD,20081104,060400,1.5642,1.5644,1.5641,1.5642
GBPUSD,20081104,060500,1.5641,1.5645,1.5641,1.5644
GBPUSD,20081104,060600,1.5645,1.5645,1.5644,1.5644
GBPUSD,20081104,060700,1.5645,1.5651,1.5645,1.5649
GBPUSD,20081104,060800,1.5648,1.5650,1.5647,1.5648
GBPUSD,20081104,060900,1.5649,1.5650,1.5648,1.5649
GBPUSD,20081104,061000,1.5650,1.5650,1.5648,1.5648
GBPUSD,20081104,061100,1.5648,1.5648,1.5646,1.5646
GBPUSD,20081104,061200,1.5645,1.5646,1.5644,1.5646
GBPUSD,20081104,061300,1.5645,1.5648,1.5645,1.5645
GBPUSD,20081104,061400,1.5645,1.5645,1.5643,1.5644
GBPUSD,20081104,061500,1.5644,1.5644,1.5643,1.5644
GBPUSD,20081104,061600,1.5643,1.5644,1.5641,1.5644
GBPUSD,20081104,061700,1.5643,1.5646,1.5641,1.5646
GBPUSD,20081104,061800,1.5645,1.5645,1.5643,1.5643
GBPUSD,20081104,061900,1.5644,1.5645,1.5643,1.5645
GBPUSD,20081104,062000,1.5646,1.5660,1.5645,1.5657
GBPUSD,20081104,062100,1.5658,1.5658,1.5654,1.5655
GBPUSD,20081104,062200,1.5656,1.5684,1.5656,1.5682
GBPUSD,20081104,062300,1.5681,1.5681,1.5674,1.5674
GBPUSD,20081104,062400,1.5672,1.5672,1.5669,1.5670
GBPUSD,20081104,062500,1.5669,1.5671,1.5666,1.5667
GBPUSD,20081104,062600,1.5666,1.5670,1.5666,1.5669
GBPUSD,20081104,062700,1.5669,1.5669,1.5668,1.5668
GBPUSD,20081104,062800,1.5667,1.5668,1.5667,1.5668
GBPUSD,20081104,062900,1.5668,1.5668,1.5668,1.5668
GBPUSD,20081104,063000,1.5667,1.5668,1.5667,1.5668
GBPUSD,20081104,063100,1.5668,1.5668,1.5668,1.5668
GBPUSD,20081104,063200,1.5668,1.5674,1.5668,1.5673
GBPUSD,20081104,063300,1.5672,1.5686,1.5671,1.5686
GBPUSD,20081104,063400,1.5687,1.5694,1.5687,1.5693
GBPUSD,20081104,063500,1.5692,1.5692,1.5686,1.5686
GBPUSD,20081104,063600,1.5685,1.5685,1.5675,1.5677
GBPUSD,20081104,063700,1.5678,1.5684,1.5678,1.5684
GBPUSD,20081104,063800,1.5683,1.5683,1.5681,1.5682
GBPUSD,20081104,063900,1.5682,1.5682,1.5681,1.5682
GBPUSD,20081104,064000,1.5681,1.5687,1.5676,1.5676
GBPUSD,20081104,064100,1.5674,1.5674,1.5662,1.5662
GBPUSD,20081104,064200,1.5663,1.5673,1.5662,1.5666
GBPUSD,20081104,064300,1.5667,1.5670,1.5667,1.5670
GBPUSD,20081104,064400,1.5670,1.5670,1.5667,1.5670
GBPUSD,20081104,064500,1.5671,1.5671,1.5655,1.5659
GBPUSD,20081104,064600,1.5660,1.5667,1.5659,1.5664
GBPUSD,20081104,064700,1.5663,1.5665,1.5663,1.5663
GBPUSD,20081104,064800,1.5664,1.5669,1.5664,1.5664
GBPUSD,20081104,064900,1.5664,1.5667,1.5664,1.5667
GBPUSD,20081104,065000,1.5667,1.5667,1.5666,1.5666
GBPUSD,20081104,065100,1.5666,1.5669,1.5662,1.5662
GBPUSD,20081104,065200,1.5663,1.5663,1.5662,1.5662
GBPUSD,20081104,065300,1.5661,1.5661,1.5652,1.5654
GBPUSD,20081104,065400,1.5653,1.5665,1.5653,1.5661
GBPUSD,20081104,065500,1.5660,1.5666,1.5660,1.5665
GBPUSD,20081104,065600,1.5666,1.5666,1.5653,1.5661
GBPUSD,20081104,065700,1.5660,1.5665,1.5660,1.5661
GBPUSD,20081104,065800,1.5662,1.5668,1.5662,1.5664
GBPUSD,20081104,065900,1.5663,1.5666,1.5663,1.5666
GBPUSD,20081104,070000,1.5665,1.5668,1.5665,1.5666
GBPUSD,20081104,070100,1.5667,1.5670,1.5667,1.5669
GBPUSD,20081104,070200,1.5670,1.5691,1.5670,1.5691
GBPUSD,20081104,070300,1.5692,1.5696,1.5690,1.5696
GBPUSD,20081104,070400,1.5695,1.5695,1.5687,1.5687
GBPUSD,20081104,070500,1.5688,1.5691,1.5687,1.5690
GBPUSD,20081104,070600,1.5689,1.5695,1.5689,1.5695
GBPUSD,20081104,070700,1.5694,1.5696,1.5690,1.5690
GBPUSD,20081104,070800,1.5689,1.5691,1.5688,1.5689
GBPUSD,20081104,070900,1.5688,1.5689,1.5688,1.5689
GBPUSD,20081104,071000,1.5689,1.5689,1.5688,1.5689
GBPUSD,20081104,071100,1.5687,1.5688,1.5687,1.5688
GBPUSD,20081104,071200,1.5689,1.5695,1.5689,1.5695
GBPUSD,20081104,071300,1.5696,1.5697,1.5695,1.5695
GBPUSD,20081104,071400,1.5695,1.5695,1.5688,1.5690
GBPUSD,20081104,071500,1.5691,1.5696,1.5691,1.5696
GBPUSD,20081104,071600,1.5697,1.5707,1.5697,1.5707
GBPUSD,20081104,071700,1.5707,1.5713,1.5705,1.5706
GBPUSD,20081104,071800,1.5705,1.5706,1.5701,1.5706
GBPUSD,20081104,071900,1.5707,1.5711,1.5707,1.5711
GBPUSD,20081104,072000,1.5712,1.5718,1.5712,1.5717
GBPUSD,20081104,072100,1.5716,1.5716,1.5713,1.5715
GBPUSD,20081104,072200,1.5715,1.5716,1.5715,1.5715
GBPUSD,20081104,072300,1.5714,1.5714,1.5712,1.5713
GBPUSD,20081104,072400,1.5714,1.5714,1.5712,1.5712
GBPUSD,20081104,072500,1.5711,1.5711,1.5699,1.5699
GBPUSD,20081104,072600,1.5696,1.5697,1.5688,1.5688
GBPUSD,20081104,072700,1.5687,1.5692,1.5673,1.5674
GBPUSD,20081104,072800,1.5672,1.5680,1.5672,1.5678
GBPUSD,20081104,072900,1.5677,1.5681,1.5677,1.5681
GBPUSD,20081104,073000,1.5682,1.5685,1.5679,1.5683
GBPUSD,20081104,073100,1.5682,1.5682,1.5681,1.5681
GBPUSD,20081104,073200,1.5680,1.5680,1.5676,1.5676
GBPUSD,20081104,073300,1.5675,1.5678,1.5675,1.5678
GBPUSD,20081104,073400,1.5678,1.5681,1.5678,1.5681
GBPUSD,20081104,073500,1.5681,1.5684,1.5681,1.5683
GBPUSD,20081104,073600,1.5683,1.5683,1.5683,1.5683
GBPUSD,20081104,073700,1.5683,1.5701,1.5683,1.5696
GBPUSD,20081104,073800,1.5697,1.5697,1.5694,1.5694
GBPUSD,20081104,073900,1.5693,1.5693,1.5685,1.5687
GBPUSD,20081104,074000,1.5690,1.5690,1.5683,1.5688
GBPUSD,20081104,074100,1.5687,1.5692,1.5686,1.5687
GBPUSD,20081104,074200,1.5686,1.5686,1.5673,1.5676
GBPUSD,20081104,074300,1.5675,1.5675,1.5670,1.5671
GBPUSD,20081104,074400,1.5670,1.5679,1.5670,1.5678
GBPUSD,20081104,074500,1.5679,1.5679,1.5677,1.5677
GBPUSD,20081104,074600,1.5676,1.5677,1.5674,1.5675
GBPUSD,20081104,074700,1.5675,1.5675,1.5672,1.5672
GBPUSD,20081104,074800,1.5671,1.5671,1.5668,1.5669
GBPUSD,20081104,074900,1.5671,1.5675,1.5671,1.5675
GBPUSD,20081104,075000,1.5675,1.5676,1.5674,1.5676
GBPUSD,20081104,075100,1.5675,1.5676,1.5672,1.5674
GBPUSD,20081104,075200,1.5673,1.5676,1.5668,1.5675
GBPUSD,20081104,075300,1.5674,1.5674,1.5671,1.5673
GBPUSD,20081104,075400,1.5672,1.5672,1.5672,1.5672
GBPUSD,20081104,075500,1.5672,1.5672,1.5670,1.5671
GBPUSD,20081104,075600,1.5672,1.5672,1.5671,1.5672
GBPUSD,20081104,075700,1.5673,1.5674,1.5673,1.5673
GBPUSD,20081104,075800,1.5674,1.5674,1.5665,1.5665
GBPUSD,20081104,075900,1.5664,1.5665,1.5658,1.5660
GBPUSD,20081104,080000,1.5661,1.5661,1.5656,1.5656
GBPUSD,20081104,080100,1.5655,1.5659,1.5655,1.5657
GBPUSD,20081104,080200,1.5658,1.5665,1.5658,1.5662
GBPUSD,20081104,080300,1.5663,1.5666,1.5663,1.5666
GBPUSD,20081104,080400,1.5665,1.5669,1.5665,1.5669
GBPUSD,20081104,080500,1.5670,1.5676,1.5670,1.5676
GBPUSD,20081104,080600,1.5677,1.5685,1.5677,1.5685
GBPUSD,20081104,080700,1.5684,1.5694,1.5684,1.5694
GBPUSD,20081104,080800,1.5695,1.5702,1.5694,1.5697
GBPUSD,20081104,080900,1.5697,1.5697,1.5692,1.5692
GBPUSD,20081104,081000,1.5693,1.5693,1.5690,1.5690
GBPUSD,20081104,081100,1.5689,1.5689,1.5687,1.5689
GBPUSD,20081104,081200,1.5688,1.5695,1.5688,1.5689
GBPUSD,20081104,081300,1.5688,1.5691,1.5688,1.5691
GBPUSD,20081104,081400,1.5690,1.5690,1.5677,1.5677
GBPUSD,20081104,081500,1.5678,1.5678,1.5658,1.5660
GBPUSD,20081104,081600,1.5659,1.5664,1.5659,1.5662
GBPUSD,20081104,081700,1.5660,1.5662,1.5660,1.5661
GBPUSD,20081104,081800,1.5660,1.5662,1.5659,1.5660
GBPUSD,20081104,081900,1.5662,1.5662,1.5659,1.5659
GBPUSD,20081104,082000,1.5658,1.5668,1.5658,1.5666
GBPUSD,20081104,082100,1.5667,1.5675,1.5667,1.5671
GBPUSD,20081104,082200,1.5672,1.5674,1.5667,1.5673
GBPUSD,20081104,082300,1.5674,1.5685,1.5674,1.5678
GBPUSD,20081104,082400,1.5679,1.5685,1.5679,1.5683
GBPUSD,20081104,082500,1.5682,1.5685,1.5682,1.5685
GBPUSD,20081104,082600,1.5686,1.5691,1.5686,1.5691
GBPUSD,20081104,082700,1.5692,1.5702,1.5692,1.5702
GBPUSD,20081104,082800,1.5703,1.5715,1.5695,1.5695
GBPUSD,20081104,082900,1.5696,1.5701,1.5695,1.5699
GBPUSD,20081104,083000,1.5700,1.5701,1.5695,1.5696
GBPUSD,20081104,083100,1.5697,1.5697,1.5689,1.5689
GBPUSD,20081104,083200,1.5686,1.5686,1.5680,1.5683
GBPUSD,20081104,083300,1.5684,1.5693,1.5684,1.5691
GBPUSD,20081104,083400,1.5692,1.5699,1.5688,1.5699
GBPUSD,20081104,083500,1.5702,1.5704,1.5688,1.5690
GBPUSD,20081104,083600,1.5691,1.5692,1.5688,1.5691
GBPUSD,20081104,083700,1.5692,1.5694,1.5691,1.5692
GBPUSD,20081104,083800,1.5693,1.5701,1.5692,1.5701
GBPUSD,20081104,083900,1.5702,1.5702,1.5694,1.5696
GBPUSD,20081104,084000,1.5695,1.5697,1.5691,1.5692
GBPUSD,20081104,084100,1.5693,1.5693,1.5683,1.5684
GBPUSD,20081104,084200,1.5685,1.5685,1.5682,1.5682
GBPUSD,20081104,084300,1.5683,1.5685,1.5683,1.5683
GBPUSD,20081104,084400,1.5684,1.5684,1.5681,1.5684
GBPUSD,20081104,084500,1.5684,1.5686,1.5684,1.5685
GBPUSD,20081104,084600,1.5686,1.5689,1.5685,1.5687
GBPUSD,20081104,084700,1.5686,1.5686,1.5670,1.5671
GBPUSD,20081104,084800,1.5672,1.5678,1.5672,1.5678
GBPUSD,20081104,084900,1.5677,1.5677,1.5671,1.5672
GBPUSD,20081104,085000,1.5671,1.5674,1.5670,1.5673
GBPUSD,20081104,085100,1.5674,1.5674,1.5671,1.5673
GBPUSD,20081104,085200,1.5674,1.5674,1.5673,1.5674
GBPUSD,20081104,085300,1.5675,1.5680,1.5672,1.5679
GBPUSD,20081104,085400,1.5680,1.5682,1.5678,1.5680
GBPUSD,20081104,085500,1.5679,1.5680,1.5677,1.5680
GBPUSD,20081104,085600,1.5679,1.5680,1.5678,1.5678
GBPUSD,20081104,085700,1.5677,1.5677,1.5667,1.5668
GBPUSD,20081104,085800,1.5667,1.5670,1.5666,1.5666
GBPUSD,20081104,085900,1.5665,1.5671,1.5665,1.5671
GBPUSD,20081104,090000,1.5672,1.5674,1.5670,1.5674
GBPUSD,20081104,090100,1.5673,1.5673,1.5663,1.5666
GBPUSD,20081104,090200,1.5667,1.5673,1.5667,1.5673
GBPUSD,20081104,090300,1.5674,1.5674,1.5669,1.5672
GBPUSD,20081104,090400,1.5673,1.5686,1.5673,1.5684
GBPUSD,20081104,090500,1.5683,1.5687,1.5681,1.5687
GBPUSD,20081104,090600,1.5688,1.5691,1.5687,1.5691
GBPUSD,20081104,090700,1.5692,1.5697,1.5692,1.5694
GBPUSD,20081104,090800,1.5695,1.5695,1.5689,1.5691
GBPUSD,20081104,090900,1.5692,1.5699,1.5692,1.5699
GBPUSD,20081104,091000,1.5700,1.5703,1.5697,1.5697
GBPUSD,20081104,091100,1.5696,1.5701,1.5695,1.5701
GBPUSD,20081104,091200,1.5702,1.5704,1.5701,1.5702
GBPUSD,20081104,091300,1.5703,1.5720,1.5703,1.5719
GBPUSD,20081104,091400,1.5720,1.5721,1.5714,1.5714
GBPUSD,20081104,091500,1.5715,1.5718,1.5713,1.5713
GBPUSD,20081104,091600,1.5712,1.5712,1.5702,1.5702
GBPUSD,20081104,091700,1.5703,1.5707,1.5702,1.5705
GBPUSD,20081104,091800,1.5704,1.5704,1.5701,1.5701
GBPUSD,20081104,091900,1.5700,1.5704,1.5700,1.5704
GBPUSD,20081104,092000,1.5703,1.5705,1.5702,1.5705
GBPUSD,20081104,092100,1.5706,1.5715,1.5706,1.5713
GBPUSD,20081104,092200,1.5712,1.5736,1.5712,1.5736
GBPUSD,20081104,092300,1.5740,1.5778,1.5740,1.5777
GBPUSD,20081104,092400,1.5778,1.5784,1.5765,1.5765
GBPUSD,20081104,092500,1.5766,1.5766,1.5758,1.5759
GBPUSD,20081104,092600,1.5758,1.5758,1.5753,1.5757
GBPUSD,20081104,092700,1.5758,1.5763,1.5755,1.5755
GBPUSD,20081104,092800,1.5754,1.5754,1.5734,1.5735
GBPUSD,20081104,092900,1.5734,1.5741,1.5731,1.5741
GBPUSD,20081104,093000,1.5742,1.5745,1.5742,1.5745
GBPUSD,20081104,093100,1.5746,1.5746,1.5743,1.5745
GBPUSD,20081104,093200,1.5746,1.5756,1.5746,1.5755
GBPUSD,20081104,093300,1.5754,1.5754,1.5744,1.5744
GBPUSD,20081104,093400,1.5743,1.5744,1.5739,1.5744
GBPUSD,20081104,093500,1.5743,1.5757,1.5743,1.5746
GBPUSD,20081104,093600,1.5745,1.5752,1.5741,1.5752
GBPUSD,20081104,093700,1.5751,1.5751,1.5746,1.5747
GBPUSD,20081104,093800,1.5746,1.5746,1.5736,1.5741
GBPUSD,20081104,093900,1.5742,1.5754,1.5742,1.5753
GBPUSD,20081104,094000,1.5752,1.5754,1.5748,1.5749
GBPUSD,20081104,094100,1.5750,1.5766,1.5747,1.5765
GBPUSD,20081104,094200,1.5766,1.5773,1.5764,1.5764
GBPUSD,20081104,094300,1.5763,1.5773,1.5763,1.5771
GBPUSD,20081104,094400,1.5772,1.5787,1.5772,1.5778
GBPUSD,20081104,094500,1.5777,1.5777,1.5765,1.5768
GBPUSD,20081104,094600,1.5767,1.5770,1.5767,1.5769
GBPUSD,20081104,094700,1.5768,1.5776,1.5768,1.5774
GBPUSD,20081104,094800,1.5773,1.5776,1.5770,1.5771
GBPUSD,20081104,094900,1.5770,1.5778,1.5769,1.5778
GBPUSD,20081104,095000,1.5779,1.5787,1.5779,1.5786
GBPUSD,20081104,095100,1.5785,1.5794,1.5785,1.5787
GBPUSD,20081104,095200,1.5786,1.5796,1.5786,1.5786
GBPUSD,20081104,095300,1.5787,1.5792,1.5785,1.5785
GBPUSD,20081104,095400,1.5786,1.5786,1.5783,1.5784
GBPUSD,20081104,095500,1.5785,1.5785,1.5779,1.5779
GBPUSD,20081104,095600,1.5779,1.5779,1.5775,1.5776
GBPUSD,20081104,095700,1.5777,1.5778,1.5777,1.5777
GBPUSD,20081104,095800,1.5776,1.5784,1.5774,1.5781
GBPUSD,20081104,095900,1.5780,1.5785,1.5780,1.5785
GBPUSD,20081104,100000,1.5786,1.5796,1.5784,1.5796
GBPUSD,20081104,100100,1.5799,1.5800,1.5784,1.5784
GBPUSD,20081104,100200,1.5783,1.5785,1.5779,1.5783
GBPUSD,20081104,100300,1.5784,1.5785,1.5775,1.5775
GBPUSD,20081104,100400,1.5770,1.5771,1.5766,1.5771
GBPUSD,20081104,100500,1.5772,1.5772,1.5763,1.5763
GBPUSD,20081104,100600,1.5762,1.5766,1.5760,1.5766
GBPUSD,20081104,100700,1.5767,1.5768,1.5754,1.5755
GBPUSD,20081104,100800,1.5754,1.5764,1.5748,1.5748
GBPUSD,20081104,100900,1.5744,1.5744,1.5727,1.5737
GBPUSD,20081104,101000,1.5738,1.5748,1.5738,1.5743
GBPUSD,20081104,101100,1.5741,1.5741,1.5733,1.5736
GBPUSD,20081104,101200,1.5735,1.5743,1.5734,1.5741
GBPUSD,20081104,101300,1.5740,1.5740,1.5734,1.5735
GBPUSD,20081104,101400,1.5737,1.5737,1.5731,1.5731
GBPUSD,20081104,101500,1.5732,1.5737,1.5732,1.5737
GBPUSD,20081104,101600,1.5736,1.5744,1.5736,1.5743
GBPUSD,20081104,101700,1.5742,1.5742,1.5739,1.5741
GBPUSD,20081104,101800,1.5742,1.5747,1.5742,1.5747
GBPUSD,20081104,101900,1.5748,1.5769,1.5748,1.5769
GBPUSD,20081104,102000,1.5771,1.5771,1.5760,1.5767
GBPUSD,20081104,102100,1.5766,1.5767,1.5759,1.5760
GBPUSD,20081104,102200,1.5759,1.5763,1.5759,1.5762
GBPUSD,20081104,102300,1.5763,1.5765,1.5761,1.5763
GBPUSD,20081104,102400,1.5762,1.5772,1.5762,1.5770
GBPUSD,20081104,102500,1.5771,1.5771,1.5737,1.5737
GBPUSD,20081104,102600,1.5736,1.5742,1.5733,1.5742
GBPUSD,20081104,102700,1.5745,1.5748,1.5738,1.5748
GBPUSD,20081104,102800,1.5747,1.5747,1.5739,1.5739
GBPUSD,20081104,102900,1.5738,1.5750,1.5738,1.5748
GBPUSD,20081104,103000,1.5747,1.5748,1.5742,1.5742
GBPUSD,20081104,103100,1.5741,1.5749,1.5741,1.5749
GBPUSD,20081104,103200,1.5748,1.5784,1.5748,1.5782
GBPUSD,20081104,103300,1.5781,1.5784,1.5775,1.5775
GBPUSD,20081104,103400,1.5774,1.5774,1.5773,1.5773
GBPUSD,20081104,103500,1.5772,1.5772,1.5760,1.5763
GBPUSD,20081104,103600,1.5762,1.5766,1.5762,1.5765
GBPUSD,20081104,103700,1.5766,1.5776,1.5765,1.5775
GBPUSD,20081104,103800,1.5774,1.5775,1.5763,1.5763
GBPUSD,20081104,103900,1.5762,1.5763,1.5760,1.5763
GBPUSD,20081104,104000,1.5764,1.5777,1.5764,1.5773
GBPUSD,20081104,104100,1.5774,1.5777,1.5773,1.5776
GBPUSD,20081104,104200,1.5777,1.5791,1.5775,1.5784
GBPUSD,20081104,104300,1.5783,1.5793,1.5780,1.5787
GBPUSD,20081104,104400,1.5786,1.5786,1.5781,1.5782
GBPUSD,20081104,104500,1.5783,1.5785,1.5781,1.5784
GBPUSD,20081104,104600,1.5785,1.5792,1.5784,1.5784
GBPUSD,20081104,104700,1.5783,1.5786,1.5781,1.5783
GBPUSD,20081104,104800,1.5782,1.5788,1.5782,1.5787
GBPUSD,20081104,104900,1.5788,1.5789,1.5785,1.5786
GBPUSD,20081104,105000,1.5787,1.5790,1.5787,1.5790
GBPUSD,20081104,105100,1.5789,1.5805,1.5789,1.5791
GBPUSD,20081104,105200,1.5790,1.5792,1.5787,1.5790
GBPUSD,20081104,105300,1.5791,1.5799,1.5791,1.5795
GBPUSD,20081104,105400,1.5793,1.5793,1.5785,1.5790
GBPUSD,20081104,105500,1.5791,1.5820,1.5791,1.5812
GBPUSD,20081104,105600,1.5811,1.5811,1.5795,1.5809
GBPUSD,20081104,105700,1.5806,1.5809,1.5797,1.5799
GBPUSD,20081104,105800,1.5800,1.5809,1.5800,1.5809
GBPUSD,20081104,105900,1.5810,1.5820,1.5809,1.5816
GBPUSD,20081104,110000,1.5814,1.5815,1.5806,1.5807
GBPUSD,20081104,110100,1.5808,1.5810,1.5807,1.5807
GBPUSD,20081104,110200,1.5809,1.5811,1.5807,1.5809
GBPUSD,20081104,110300,1.5810,1.5812,1.5810,1.5811
GBPUSD,20081104,110400,1.5810,1.5811,1.5805,1.5805
GBPUSD,20081104,110500,1.5806,1.5815,1.5803,1.5815
GBPUSD,20081104,110600,1.5814,1.5818,1.5811,1.5815
GBPUSD,20081104,110700,1.5814,1.5814,1.5805,1.5805
GBPUSD,20081104,110800,1.5804,1.5811,1.5804,1.5810
GBPUSD,20081104,110900,1.5809,1.5809,1.5806,1.5807
GBPUSD,20081104,111000,1.5808,1.5810,1.5808,1.5810
GBPUSD,20081104,111100,1.5811,1.5815,1.5811,1.5815
GBPUSD,20081104,111200,1.5816,1.5829,1.5816,1.5829
GBPUSD,20081104,111300,1.5828,1.5833,1.5825,1.5827
GBPUSD,20081104,111400,1.5826,1.5826,1.5822,1.5824
GBPUSD,20081104,111500,1.5823,1.5823,1.5818,1.5818
GBPUSD,20081104,111600,1.5819,1.5834,1.5819,1.5834
GBPUSD,20081104,111700,1.5839,1.5839,1.5831,1.5831
GBPUSD,20081104,111800,1.5830,1.5831,1.5828,1.5829
GBPUSD,20081104,111900,1.5828,1.5836,1.5828,1.5835
GBPUSD,20081104,112000,1.5836,1.5836,1.5828,1.5829
GBPUSD,20081104,112100,1.5828,1.5834,1.5828,1.5834
GBPUSD,20081104,112200,1.5835,1.5842,1.5835,1.5841
GBPUSD,20081104,112300,1.5841,1.5843,1.5841,1.5843
GBPUSD,20081104,112400,1.5843,1.5844,1.5841,1.5842
GBPUSD,20081104,112500,1.5843,1.5844,1.5841,1.5842
GBPUSD,20081104,112600,1.5843,1.5850,1.5841,1.5850
GBPUSD,20081104,112700,1.5853,1.5861,1.5851,1.5854
GBPUSD,20081104,112800,1.5853,1.5865,1.5850,1.5863
GBPUSD,20081104,112900,1.5864,1.5880,1.5864,1.5873
GBPUSD,20081104,113000,1.5875,1.5884,1.5872,1.5882
GBPUSD,20081104,113100,1.5883,1.5884,1.5876,1.5877
GBPUSD,20081104,113200,1.5876,1.5882,1.5872,1.5881
GBPUSD,20081104,113300,1.5882,1.5884,1.5882,1.5882
GBPUSD,20081104,113400,1.5881,1.5886,1.5879,1.5885
GBPUSD,20081104,113500,1.5886,1.5892,1.5886,1.5889
GBPUSD,20081104,113600,1.5888,1.5899,1.5888,1.5896
GBPUSD,20081104,113700,1.5897,1.5898,1.5895,1.5895
GBPUSD,20081104,113800,1.5896,1.5896,1.5889,1.5892
GBPUSD,20081104,113900,1.5891,1.5893,1.5889,1.5892
GBPUSD,20081104,114000,1.5894,1.5895,1.5890,1.5892
GBPUSD,20081104,114100,1.5891,1.5891,1.5885,1.5887
GBPUSD,20081104,114200,1.5886,1.5887,1.5882,1.5884
GBPUSD,20081104,114300,1.5883,1.5889,1.5881,1.5886
GBPUSD,20081104,114400,1.5885,1.5885,1.5881,1.5881
GBPUSD,20081104,114500,1.5880,1.5881,1.5873,1.5873
GBPUSD,20081104,114600,1.5874,1.5875,1.5872,1.5874
GBPUSD,20081104,114700,1.5874,1.5877,1.5873,1.5876
GBPUSD,20081104,114800,1.5875,1.5875,1.5871,1.5873
GBPUSD,20081104,114900,1.5872,1.5874,1.5871,1.5873
GBPUSD,20081104,115000,1.5872,1.5875,1.5872,1.5875
GBPUSD,20081104,115100,1.5876,1.5884,1.5876,1.5880
GBPUSD,20081104,115200,1.5881,1.5883,1.5880,1.5881
GBPUSD,20081104,115300,1.5880,1.5880,1.5871,1.5871
GBPUSD,20081104,115400,1.5870,1.5875,1.5870,1.5870
GBPUSD,20081104,115500,1.5869,1.5874,1.5869,1.5874
GBPUSD,20081104,115600,1.5875,1.5877,1.5874,1.5876
GBPUSD,20081104,115700,1.5875,1.5879,1.5875,1.5879
GBPUSD,20081104,115800,1.5878,1.5880,1.5874,1.5874
GBPUSD,20081104,115900,1.5873,1.5873,1.5860,1.5862
GBPUSD,20081104,120000,1.5863,1.5864,1.5860,1.5860
GBPUSD,20081104,120100,1.5861,1.5861,1.5855,1.5855
GBPUSD,20081104,120200,1.5854,1.5856,1.5851,1.5856
GBPUSD,20081104,120300,1.5857,1.5858,1.5856,1.5857
GBPUSD,20081104,120400,1.5856,1.5856,1.5855,1.5856
GBPUSD,20081104,120500,1.5857,1.5861,1.5857,1.5860
GBPUSD,20081104,120600,1.5859,1.5860,1.5856,1.5859
GBPUSD,20081104,120700,1.5858,1.5858,1.5852,1.5854
GBPUSD,20081104,120800,1.5855,1.5855,1.5852,1.5852
GBPUSD,20081104,120900,1.5850,1.5851,1.5840,1.5843
GBPUSD,20081104,121000,1.5842,1.5843,1.5839,1.5841
GBPUSD,20081104,121100,1.5841,1.5842,1.5841,1.5841
GBPUSD,20081104,121200,1.5842,1.5843,1.5840,1.5840
GBPUSD,20081104,121300,1.5839,1.5841,1.5839,1.5840
GBPUSD,20081104,121400,1.5839,1.5839,1.5830,1.5831
GBPUSD,20081104,121500,1.5830,1.5832,1.5822,1.5822
GBPUSD,20081104,121600,1.5821,1.5821,1.5815,1.5815
GBPUSD,20081104,121700,1.5816,1.5818,1.5812,1.5813
GBPUSD,20081104,121800,1.5814,1.5820,1.5814,1.5820
GBPUSD,20081104,121900,1.5819,1.5820,1.5812,1.5814
GBPUSD,20081104,122000,1.5815,1.5815,1.5812,1.5812
GBPUSD,20081104,122100,1.5811,1.5815,1.5811,1.5814
GBPUSD,20081104,122200,1.5815,1.5816,1.5815,1.5816
GBPUSD,20081104,122300,1.5817,1.5827,1.5817,1.5825
GBPUSD,20081104,122400,1.5824,1.5825,1.5824,1.5825
GBPUSD,20081104,122500,1.5825,1.5827,1.5825,1.5827
GBPUSD,20081104,122600,1.5826,1.5827,1.5826,1.5827
GBPUSD,20081104,122700,1.5826,1.5830,1.5826,1.5830
GBPUSD,20081104,122800,1.5831,1.5833,1.5831,1.5831
GBPUSD,20081104,122900,1.5830,1.5831,1.5829,1.5831
GBPUSD,20081104,123000,1.5832,1.5837,1.5831,1.5837
GBPUSD,20081104,123100,1.5838,1.5844,1.5838,1.5841
GBPUSD,20081104,123200,1.5842,1.5842,1.5838,1.5840
GBPUSD,20081104,123300,1.5839,1.5839,1.5837,1.5837
GBPUSD,20081104,123400,1.5836,1.5838,1.5835,1.5835
GBPUSD,20081104,123500,1.5836,1.5836,1.5835,1.5835
GBPUSD,20081104,123600,1.5836,1.5845,1.5836,1.5844
GBPUSD,20081104,123700,1.5845,1.5846,1.5844,1.5846
GBPUSD,20081104,123800,1.5847,1.5853,1.5847,1.5852
GBPUSD,20081104,123900,1.5853,1.5860,1.5853,1.5860
GBPUSD,20081104,124000,1.5861,1.5869,1.5861,1.5864
GBPUSD,20081104,124100,1.5865,1.5866,1.5863,1.5866
GBPUSD,20081104,124200,1.5866,1.5866,1.5861,1.5861
GBPUSD,20081104,124300,1.5862,1.5864,1.5860,1.5860
GBPUSD,20081104,124400,1.5861,1.5861,1.5859,1.5860
GBPUSD,20081104,124500,1.5861,1.5862,1.5860,1.5862
GBPUSD,20081104,124600,1.5861,1.5867,1.5861,1.5867
GBPUSD,20081104,124700,1.5868,1.5880,1.5866,1.5880
GBPUSD,20081104,124800,1.5881,1.5892,1.5881,1.5891
GBPUSD,20081104,124900,1.5890,1.5899,1.5890,1.5898
GBPUSD,20081104,125000,1.5895,1.5896,1.5892,1.5893
GBPUSD,20081104,125100,1.5892,1.5895,1.5889,1.5895
GBPUSD,20081104,125200,1.5895,1.5895,1.5889,1.5892
GBPUSD,20081104,125300,1.5893,1.5898,1.5891,1.5895
GBPUSD,20081104,125400,1.5896,1.5900,1.5895,1.5895
GBPUSD,20081104,125500,1.5894,1.5895,1.5893,1.5893
GBPUSD,20081104,125600,1.5892,1.5893,1.5888,1.5888
GBPUSD,20081104,125700,1.5887,1.5887,1.5881,1.5881
GBPUSD,20081104,125800,1.5882,1.5886,1.5882,1.5884
GBPUSD,20081104,125900,1.5882,1.5886,1.5862,1.5866
GBPUSD,20081104,130000,1.5867,1.5871,1.5867,1.5870
GBPUSD,20081104,130100,1.5871,1.5872,1.5866,1.5866
GBPUSD,20081104,130200,1.5865,1.5866,1.5851,1.5854
GBPUSD,20081104,130300,1.5855,1.5860,1.5854,1.5858
GBPUSD,20081104,130400,1.5857,1.5858,1.5845,1.5850
GBPUSD,20081104,130500,1.5849,1.5853,1.5848,1.5852
GBPUSD,20081104,130600,1.5853,1.5854,1.5847,1.5847
GBPUSD,20081104,130700,1.5846,1.5849,1.5840,1.5848
GBPUSD,20081104,130800,1.5849,1.5849,1.5829,1.5830
GBPUSD,20081104,130900,1.5831,1.5846,1.5831,1.5846
GBPUSD,20081104,131000,1.5847,1.5849,1.5847,1.5849
GBPUSD,20081104,131100,1.5848,1.5848,1.5844,1.5848
GBPUSD,20081104,131200,1.5849,1.5857,1.5849,1.5852
GBPUSD,20081104,131300,1.5853,1.5854,1.5848,1.5850
GBPUSD,20081104,131400,1.5849,1.5853,1.5848,1.5853
GBPUSD,20081104,131500,1.5852,1.5853,1.5850,1.5850
GBPUSD,20081104,131600,1.5851,1.5854,1.5850,1.5854
GBPUSD,20081104,131700,1.5855,1.5858,1.5855,1.5857
GBPUSD,20081104,131800,1.5853,1.5867,1.5853,1.5867
GBPUSD,20081104,131900,1.5868,1.5868,1.5862,1.5866
GBPUSD,20081104,132000,1.5867,1.5868,1.5863,1.5863
GBPUSD,20081104,132100,1.5862,1.5866,1.5860,1.5866
GBPUSD,20081104,132200,1.5867,1.5871,1.5867,1.5870
GBPUSD,20081104,132300,1.5871,1.5871,1.5868,1.5871
GBPUSD,20081104,132400,1.5870,1.5871,1.5868,1.5869
GBPUSD,20081104,132500,1.5868,1.5868,1.5862,1.5864
GBPUSD,20081104,132600,1.5865,1.5876,1.5865,1.5876
GBPUSD,20081104,132700,1.5875,1.5877,1.5873,1.5877
GBPUSD,20081104,132800,1.5876,1.5886,1.5876,1.5884
GBPUSD,20081104,132900,1.5885,1.5888,1.5884,1.5884
GBPUSD,20081104,133000,1.5883,1.5883,1.5872,1.5872
GBPUSD,20081104,133100,1.5871,1.5878,1.5871,1.5878
GBPUSD,20081104,133200,1.5879,1.5896,1.5879,1.5894
GBPUSD,20081104,133300,1.5895,1.5895,1.5885,1.5889
GBPUSD,20081104,133400,1.5890,1.5890,1.5889,1.5890
GBPUSD,20081104,133500,1.5889,1.5898,1.5889,1.5898
GBPUSD,20081104,133600,1.5897,1.5897,1.5888,1.5895
GBPUSD,20081104,133700,1.5896,1.5897,1.5890,1.5895
GBPUSD,20081104,133800,1.5894,1.5894,1.5886,1.5891
GBPUSD,20081104,133900,1.5890,1.5892,1.5888,1.5892
GBPUSD,20081104,134000,1.5893,1.5895,1.5892,1.5893
GBPUSD,20081104,134100,1.5894,1.5911,1.5894,1.5901
GBPUSD,20081104,134200,1.5902,1.5911,1.5900,1.5911
GBPUSD,20081104,134300,1.5912,1.5923,1.5912,1.5923
GBPUSD,20081104,134400,1.5922,1.5945,1.5922,1.5944
GBPUSD,20081104,134500,1.5947,1.5959,1.5944,1.5944
GBPUSD,20081104,134600,1.5941,1.5943,1.5934,1.5939
GBPUSD,20081104,134700,1.5938,1.5940,1.5936,1.5937
GBPUSD,20081104,134800,1.5936,1.5942,1.5934,1.5940
GBPUSD,20081104,134900,1.5938,1.5943,1.5934,1.5943
GBPUSD,20081104,135000,1.5944,1.5945,1.5937,1.5939
GBPUSD,20081104,135100,1.5938,1.5938,1.5928,1.5931
GBPUSD,20081104,135200,1.5932,1.5939,1.5926,1.5926
GBPUSD,20081104,135300,1.5927,1.5935,1.5927,1.5930
GBPUSD,20081104,135400,1.5931,1.5931,1.5926,1.5929
GBPUSD,20081104,135500,1.5928,1.5929,1.5921,1.5921
GBPUSD,20081104,135600,1.5920,1.5920,1.5913,1.5915
GBPUSD,20081104,135700,1.5916,1.5921,1.5906,1.5918
GBPUSD,20081104,135800,1.5917,1.5918,1.5912,1.5912
GBPUSD,20081104,135900,1.5913,1.5913,1.5910,1.5911
GBPUSD,20081104,140000,1.5912,1.5920,1.5912,1.5920
GBPUSD,20081104,140100,1.5921,1.5927,1.5921,1.5925
GBPUSD,20081104,140200,1.5923,1.5923,1.5917,1.5917
GBPUSD,20081104,140300,1.5916,1.5919,1.5914,1.5917
GBPUSD,20081104,140400,1.5918,1.5918,1.5900,1.5900
GBPUSD,20081104,140500,1.5898,1.5899,1.5893,1.5896
GBPUSD,20081104,140600,1.5895,1.5895,1.5889,1.5891
GBPUSD,20081104,140700,1.5892,1.5892,1.5889,1.5891
GBPUSD,20081104,140800,1.5890,1.5890,1.5882,1.5884
GBPUSD,20081104,140900,1.5883,1.5883,1.5879,1.5880
GBPUSD,20081104,141000,1.5879,1.5879,1.5872,1.5872
GBPUSD,20081104,141100,1.5871,1.5872,1.5869,1.5872
GBPUSD,20081104,141200,1.5873,1.5873,1.5869,1.5869
GBPUSD,20081104,141300,1.5870,1.5877,1.5870,1.5876
GBPUSD,20081104,141400,1.5875,1.5875,1.5860,1.5861
GBPUSD,20081104,141500,1.5862,1.5869,1.5862,1.5869
GBPUSD,20081104,141600,1.5870,1.5876,1.5870,1.5871
GBPUSD,20081104,141700,1.5872,1.5873,1.5870,1.5873
GBPUSD,20081104,141800,1.5872,1.5872,1.5871,1.5871
GBPUSD,20081104,141900,1.5871,1.5872,1.5869,1.5869
GBPUSD,20081104,142000,1.5868,1.5874,1.5867,1.5874
GBPUSD,20081104,142100,1.5873,1.5877,1.5869,1.5877
GBPUSD,20081104,142200,1.5878,1.5879,1.5876,1.5877
GBPUSD,20081104,142300,1.5876,1.5882,1.5876,1.5882
GBPUSD,20081104,142400,1.5883,1.5887,1.5883,1.5887
GBPUSD,20081104,142500,1.5886,1.5886,1.5885,1.5885
GBPUSD,20081104,142600,1.5885,1.5895,1.5885,1.5895
GBPUSD,20081104,142700,1.5896,1.5906,1.5896,1.5899
GBPUSD,20081104,142800,1.5898,1.5899,1.5891,1.5897
GBPUSD,20081104,142900,1.5898,1.5904,1.5896,1.5897
GBPUSD,20081104,143000,1.5897,1.5899,1.5896,1.5899
GBPUSD,20081104,143100,1.5898,1.5915,1.5896,1.5915
GBPUSD,20081104,143200,1.5914,1.5921,1.5914,1.5921
GBPUSD,20081104,143300,1.5922,1.5927,1.5920,1.5927
GBPUSD,20081104,143400,1.5929,1.5934,1.5927,1.5934
GBPUSD,20081104,143500,1.5935,1.5941,1.5926,1.5927
GBPUSD,20081104,143600,1.5926,1.5930,1.5926,1.5930
GBPUSD,20081104,143700,1.5927,1.5927,1.5918,1.5920
GBPUSD,20081104,143800,1.5919,1.5921,1.5910,1.5912
GBPUSD,20081104,143900,1.5913,1.5918,1.5913,1.5918
GBPUSD,20081104,144000,1.5919,1.5919,1.5916,1.5916
GBPUSD,20081104,144100,1.5915,1.5915,1.5903,1.5905
GBPUSD,20081104,144200,1.5906,1.5909,1.5906,1.5908
GBPUSD,20081104,144300,1.5909,1.5915,1.5908,1.5914
GBPUSD,20081104,144400,1.5915,1.5918,1.5915,1.5918
GBPUSD,20081104,144500,1.5919,1.5921,1.5918,1.5921
GBPUSD,20081104,144600,1.5920,1.5922,1.5918,1.5918
GBPUSD,20081104,144700,1.5919,1.5919,1.5917,1.5918
GBPUSD,20081104,144800,1.5917,1.5917,1.5910,1.5910
GBPUSD,20081104,144900,1.5909,1.5915,1.5909,1.5911
GBPUSD,20081104,145000,1.5912,1.5913,1.5911,1.5913
GBPUSD,20081104,145100,1.5914,1.5917,1.5913,1.5917
GBPUSD,20081104,145200,1.5918,1.5918,1.5911,1.5912
GBPUSD,20081104,145300,1.5913,1.5915,1.5913,1.5915
GBPUSD,20081104,145400,1.5915,1.5918,1.5915,1.5918
GBPUSD,20081104,145500,1.5919,1.5919,1.5914,1.5915
GBPUSD,20081104,145600,1.5914,1.5915,1.5913,1.5914
GBPUSD,20081104,145700,1.5913,1.5914,1.5909,1.5913
GBPUSD,20081104,145800,1.5914,1.5921,1.5914,1.5921
GBPUSD,20081104,145900,1.5920,1.5921,1.5916,1.5916
GBPUSD,20081104,150000,1.5917,1.5921,1.5914,1.5918
GBPUSD,20081104,150100,1.5920,1.5940,1.5920,1.5940
GBPUSD,20081104,150200,1.5941,1.5953,1.5939,1.5953
GBPUSD,20081104,150300,1.5954,1.5966,1.5954,1.5962
GBPUSD,20081104,150400,1.5961,1.5961,1.5941,1.5950
GBPUSD,20081104,150500,1.5949,1.5949,1.5935,1.5935
GBPUSD,20081104,150600,1.5936,1.5943,1.5936,1.5940
GBPUSD,20081104,150700,1.5939,1.5939,1.5935,1.5936
GBPUSD,20081104,150800,1.5935,1.5935,1.5928,1.5931
GBPUSD,20081104,150900,1.5930,1.5938,1.5930,1.5938
GBPUSD,20081104,151000,1.5939,1.5939,1.5924,1.5925
GBPUSD,20081104,151100,1.5926,1.5927,1.5926,1.5927
GBPUSD,20081104,151200,1.5927,1.5927,1.5926,1.5926
GBPUSD,20081104,151300,1.5925,1.5926,1.5925,1.5925
GBPUSD,20081104,151400,1.5924,1.5925,1.5922,1.5922
GBPUSD,20081104,151500,1.5921,1.5921,1.5918,1.5918
GBPUSD,20081104,151600,1.5917,1.5917,1.5915,1.5915
GBPUSD,20081104,151700,1.5916,1.5924,1.5916,1.5924
GBPUSD,20081104,151800,1.5923,1.5925,1.5919,1.5923
GBPUSD,20081104,151900,1.5922,1.5925,1.5922,1.5925
GBPUSD,20081104,152000,1.5924,1.5928,1.5924,1.5927
GBPUSD,20081104,152100,1.5927,1.5927,1.5921,1.5923
GBPUSD,20081104,152200,1.5924,1.5927,1.5924,1.5927
GBPUSD,20081104,152300,1.5926,1.5926,1.5924,1.5924
GBPUSD,20081104,152400,1.5925,1.5932,1.5925,1.5931
GBPUSD,20081104,152500,1.5929,1.5931,1.5915,1.5916
GBPUSD,20081104,152600,1.5915,1.5941,1.5915,1.5933
GBPUSD,20081104,152700,1.5932,1.5932,1.5926,1.5926
GBPUSD,20081104,152800,1.5925,1.5926,1.5925,1.5925
GBPUSD,20081104,152900,1.5925,1.5926,1.5925,1.5925
GBPUSD,20081104,153000,1.5926,1.5934,1.5926,1.5927
GBPUSD,20081104,153100,1.5926,1.5932,1.5923,1.5925
GBPUSD,20081104,153200,1.5926,1.5935,1.5926,1.5932
GBPUSD,20081104,153300,1.5931,1.5931,1.5923,1.5927
GBPUSD,20081104,153400,1.5928,1.5933,1.5927,1.5933
GBPUSD,20081104,153500,1.5935,1.5942,1.5930,1.5940
GBPUSD,20081104,153600,1.5939,1.5939,1.5926,1.5937
GBPUSD,20081104,153700,1.5938,1.5938,1.5936,1.5938
GBPUSD,20081104,153800,1.5939,1.5946,1.5937,1.5946
GBPUSD,20081104,153900,1.5945,1.5946,1.5941,1.5941
GBPUSD,20081104,154000,1.5942,1.5959,1.5942,1.5959
GBPUSD,20081104,154100,1.5958,1.5958,1.5950,1.5950
GBPUSD,20081104,154200,1.5951,1.5955,1.5951,1.5955
GBPUSD,20081104,154300,1.5955,1.5964,1.5954,1.5962
GBPUSD,20081104,154400,1.5963,1.5977,1.5963,1.5976
GBPUSD,20081104,154500,1.5975,1.5979,1.5973,1.5979
GBPUSD,20081104,154600,1.5980,1.5983,1.5974,1.5981
GBPUSD,20081104,154700,1.5982,1.5983,1.5975,1.5975
GBPUSD,20081104,154800,1.5974,1.5979,1.5974,1.5976
GBPUSD,20081104,154900,1.5975,1.5975,1.5966,1.5966
GBPUSD,20081104,155000,1.5967,1.5968,1.5963,1.5967
GBPUSD,20081104,155100,1.5968,1.5981,1.5966,1.5981
GBPUSD,20081104,155200,1.5980,1.5985,1.5974,1.5974
GBPUSD,20081104,155300,1.5969,1.5970,1.5967,1.5970
GBPUSD,20081104,155400,1.5972,1.5974,1.5968,1.5968
GBPUSD,20081104,155500,1.5967,1.5967,1.5964,1.5965
GBPUSD,20081104,155600,1.5964,1.5966,1.5960,1.5965
GBPUSD,20081104,155700,1.5964,1.5967,1.5963,1.5966
GBPUSD,20081104,155800,1.5965,1.5965,1.5957,1.5959
GBPUSD,20081104,155900,1.5958,1.5958,1.5953,1.5953
GBPUSD,20081104,160000,1.5952,1.5952,1.5945,1.5945
GBPUSD,20081104,160100,1.5946,1.5954,1.5946,1.5948
GBPUSD,20081104,160200,1.5947,1.5947,1.5927,1.5927
GBPUSD,20081104,160300,1.5928,1.5934,1.5927,1.5934
GBPUSD,20081104,160400,1.5935,1.5935,1.5914,1.5915
GBPUSD,20081104,160500,1.5916,1.5920,1.5916,1.5917
GBPUSD,20081104,160600,1.5916,1.5936,1.5915,1.5936
GBPUSD,20081104,160700,1.5937,1.5938,1.5934,1.5935
GBPUSD,20081104,160800,1.5934,1.5934,1.5927,1.5931
GBPUSD,20081104,160900,1.5930,1.5931,1.5929,1.5930
GBPUSD,20081104,161000,1.5932,1.5936,1.5930,1.5936
GBPUSD,20081104,161100,1.5937,1.5950,1.5937,1.5950
GBPUSD,20081104,161200,1.5949,1.5951,1.5943,1.5946
GBPUSD,20081104,161300,1.5947,1.5957,1.5947,1.5956
GBPUSD,20081104,161400,1.5957,1.5959,1.5952,1.5956
GBPUSD,20081104,161500,1.5957,1.5969,1.5957,1.5966
GBPUSD,20081104,161600,1.5967,1.5968,1.5955,1.5956
GBPUSD,20081104,161700,1.5957,1.5959,1.5953,1.5953
GBPUSD,20081104,161800,1.5952,1.5952,1.5945,1.5947
GBPUSD,20081104,161900,1.5948,1.5953,1.5948,1.5953
GBPUSD,20081104,162000,1.5954,1.5971,1.5954,1.5970
GBPUSD,20081104,162100,1.5969,1.5969,1.5958,1.5959
GBPUSD,20081104,162200,1.5960,1.5962,1.5954,1.5955
GBPUSD,20081104,162300,1.5956,1.5965,1.5956,1.5963
GBPUSD,20081104,162400,1.5964,1.5965,1.5951,1.5965
GBPUSD,20081104,162500,1.5964,1.5964,1.5947,1.5950
GBPUSD,20081104,162600,1.5951,1.5954,1.5947,1.5948
GBPUSD,20081104,162700,1.5947,1.5950,1.5946,1.5949
GBPUSD,20081104,162800,1.5950,1.5955,1.5950,1.5954
GBPUSD,20081104,162900,1.5953,1.5957,1.5953,1.5957
GBPUSD,20081104,163000,1.5958,1.5962,1.5958,1.5959
GBPUSD,20081104,163100,1.5960,1.5961,1.5958,1.5958
GBPUSD,20081104,163200,1.5959,1.5959,1.5957,1.5957
GBPUSD,20081104,163300,1.5958,1.5981,1.5958,1.5981
GBPUSD,20081104,163400,1.5983,1.5991,1.5982,1.5988
GBPUSD,20081104,163500,1.5989,1.5996,1.5988,1.5989
GBPUSD,20081104,163600,1.5990,1.6015,1.5990,1.6015
GBPUSD,20081104,163700,1.6014,1.6035,1.6014,1.6020
GBPUSD,20081104,163800,1.6017,1.6056,1.6016,1.6056
GBPUSD,20081104,163900,1.6055,1.6055,1.6044,1.6050
GBPUSD,20081104,164000,1.6049,1.6050,1.6047,1.6050
GBPUSD,20081104,164100,1.6052,1.6054,1.6039,1.6040
GBPUSD,20081104,164200,1.6039,1.6039,1.6032,1.6035
GBPUSD,20081104,164300,1.6036,1.6036,1.6031,1.6031
GBPUSD,20081104,164400,1.6032,1.6039,1.6032,1.6036
GBPUSD,20081104,164500,1.6036,1.6055,1.6035,1.6052
GBPUSD,20081104,164600,1.6051,1.6051,1.6044,1.6049
GBPUSD,20081104,164700,1.6050,1.6069,1.6050,1.6062
GBPUSD,20081104,164800,1.6063,1.6064,1.6057,1.6060
GBPUSD,20081104,164900,1.6059,1.6083,1.6059,1.6083
GBPUSD,20081104,165000,1.6084,1.6104,1.6082,1.6104
GBPUSD,20081104,165100,1.6103,1.6103,1.6079,1.6085
GBPUSD,20081104,165200,1.6084,1.6086,1.6081,1.6083
GBPUSD,20081104,165300,1.6082,1.6084,1.6075,1.6077
GBPUSD,20081104,165400,1.6076,1.6083,1.6071,1.6083
GBPUSD,20081104,165500,1.6082,1.6085,1.6075,1.6077
GBPUSD,20081104,165600,1.6078,1.6090,1.6075,1.6078
GBPUSD,20081104,165700,1.6077,1.6082,1.6065,1.6067
GBPUSD,20081104,165800,1.6068,1.6077,1.6067,1.6075
GBPUSD,20081104,165900,1.6074,1.6078,1.6070,1.6078
GBPUSD,20081104,170000,1.6077,1.6078,1.6070,1.6073
GBPUSD,20081104,170100,1.6072,1.6073,1.6063,1.6071
GBPUSD,20081104,170200,1.6070,1.6071,1.6064,1.6071
GBPUSD,20081104,170300,1.6073,1.6077,1.6068,1.6069
GBPUSD,20081104,170400,1.6068,1.6068,1.6064,1.6065
GBPUSD,20081104,170500,1.6066,1.6073,1.6066,1.6073
GBPUSD,20081104,170600,1.6074,1.6076,1.6072,1.6072
GBPUSD,20081104,170700,1.6071,1.6078,1.6070,1.6073
GBPUSD,20081104,170800,1.6074,1.6076,1.6071,1.6071
GBPUSD,20081104,170900,1.6070,1.6080,1.6069,1.6074
GBPUSD,20081104,171000,1.6076,1.6085,1.6076,1.6083
GBPUSD,20081104,171100,1.6084,1.6086,1.6084,1.6085
GBPUSD,20081104,171200,1.6084,1.6084,1.6073,1.6074
GBPUSD,20081104,171300,1.6075,1.6076,1.6070,1.6071
GBPUSD,20081104,171400,1.6072,1.6075,1.6072,1.6073
GBPUSD,20081104,171500,1.6074,1.6075,1.6073,1.6074
GBPUSD,20081104,171600,1.6073,1.6075,1.6073,1.6073
GBPUSD,20081104,171700,1.6074,1.6078,1.6074,1.6076
GBPUSD,20081104,171800,1.6075,1.6076,1.6072,1.6075
GBPUSD,20081104,171900,1.6073,1.6074,1.6072,1.6073
GBPUSD,20081104,172000,1.6072,1.6072,1.6067,1.6068
GBPUSD,20081104,172100,1.6067,1.6067,1.6049,1.6057
GBPUSD,20081104,172200,1.6058,1.6061,1.6057,1.6059
GBPUSD,20081104,172300,1.6060,1.6063,1.6059,1.6061
GBPUSD,20081104,172400,1.6062,1.6065,1.6059,1.6062
GBPUSD,20081104,172500,1.6061,1.6074,1.6058,1.6073
GBPUSD,20081104,172600,1.6070,1.6070,1.6062,1.6062
GBPUSD,20081104,172700,1.6061,1.6061,1.6055,1.6055
GBPUSD,20081104,172800,1.6056,1.6063,1.6056,1.6063
GBPUSD,20081104,172900,1.6064,1.6064,1.6051,1.6051
GBPUSD,20081104,173000,1.6050,1.6050,1.6037,1.6037
GBPUSD,20081104,173100,1.6038,1.6044,1.6038,1.6043
GBPUSD,20081104,173200,1.6044,1.6055,1.6044,1.6051
GBPUSD,20081104,173300,1.6050,1.6060,1.6049,1.6058
GBPUSD,20081104,173400,1.6057,1.6060,1.6055,1.6059
GBPUSD,20081104,173500,1.6060,1.6066,1.6060,1.6066
GBPUSD,20081104,173600,1.6065,1.6076,1.6065,1.6076
GBPUSD,20081104,173700,1.6077,1.6090,1.6077,1.6080
GBPUSD,20081104,173800,1.6079,1.6079,1.6056,1.6067
GBPUSD,20081104,173900,1.6068,1.6070,1.6064,1.6067
GBPUSD,20081104,174000,1.6068,1.6075,1.6064,1.6075
GBPUSD,20081104,174100,1.6076,1.6080,1.6075,1.6080
GBPUSD,20081104,174200,1.6081,1.6083,1.6060,1.6061
GBPUSD,20081104,174300,1.6060,1.6060,1.6054,1.6058
GBPUSD,20081104,174400,1.6057,1.6075,1.6054,1.6063
GBPUSD,20081104,174500,1.6059,1.6061,1.6057,1.6061
GBPUSD,20081104,174600,1.6060,1.6060,1.6044,1.6044
GBPUSD,20081104,174700,1.6043,1.6050,1.6041,1.6046
GBPUSD,20081104,174800,1.6046,1.6050,1.6045,1.6049
GBPUSD,20081104,174900,1.6048,1.6050,1.6045,1.6050
GBPUSD,20081104,175000,1.6049,1.6064,1.6049,1.6064
GBPUSD,20081104,175100,1.6065,1.6065,1.6054,1.6064
GBPUSD,20081104,175200,1.6063,1.6073,1.6061,1.6064
GBPUSD,20081104,175300,1.6063,1.6073,1.6060,1.6061
GBPUSD,20081104,175400,1.6062,1.6073,1.6062,1.6073
GBPUSD,20081104,175500,1.6072,1.6072,1.6057,1.6070
GBPUSD,20081104,175600,1.6069,1.6073,1.6062,1.6066
GBPUSD,20081104,175700,1.6067,1.6074,1.6067,1.6074
GBPUSD,20081104,175800,1.6075,1.6084,1.6075,1.6077
GBPUSD,20081104,175900,1.6076,1.6089,1.6076,1.6088
GBPUSD,20081104,180000,1.6089,1.6094,1.6088,1.6090
GBPUSD,20081104,180100,1.6089,1.6090,1.6080,1.6080
GBPUSD,20081104,180200,1.6079,1.6084,1.6079,1.6084
GBPUSD,20081104,180300,1.6085,1.6090,1.6085,1.6089
GBPUSD,20081104,180400,1.6089,1.6089,1.6084,1.6084
GBPUSD,20081104,180500,1.6083,1.6084,1.6072,1.6074
GBPUSD,20081104,180600,1.6073,1.6073,1.6061,1.6065
GBPUSD,20081104,180700,1.6064,1.6064,1.6050,1.6062
GBPUSD,20081104,180800,1.6065,1.6066,1.6054,1.6054
GBPUSD,20081104,180900,1.6052,1.6054,1.6049,1.6052
GBPUSD,20081104,181000,1.6051,1.6056,1.6049,1.6055
GBPUSD,20081104,181100,1.6054,1.6054,1.6048,1.6048
GBPUSD,20081104,181200,1.6049,1.6051,1.6048,1.6050
GBPUSD,20081104,181300,1.6049,1.6056,1.6048,1.6055
GBPUSD,20081104,181400,1.6054,1.6060,1.6054,1.6060
GBPUSD,20081104,181500,1.6061,1.6076,1.6061,1.6076
GBPUSD,20081104,181600,1.6077,1.6085,1.6077,1.6084
GBPUSD,20081104,181700,1.6083,1.6085,1.6082,1.6084
GBPUSD,20081104,181800,1.6085,1.6085,1.6075,1.6079
GBPUSD,20081104,181900,1.6080,1.6080,1.6066,1.6068
GBPUSD,20081104,182000,1.6069,1.6073,1.6069,1.6070
GBPUSD,20081104,182100,1.6071,1.6076,1.6069,1.6076
GBPUSD,20081104,182200,1.6077,1.6084,1.6077,1.6081
GBPUSD,20081104,182300,1.6080,1.6080,1.6077,1.6078
GBPUSD,20081104,182400,1.6077,1.6081,1.6077,1.6081
GBPUSD,20081104,182500,1.6080,1.6080,1.6078,1.6079
GBPUSD,20081104,182600,1.6079,1.6079,1.6076,1.6076
GBPUSD,20081104,182700,1.6075,1.6075,1.6071,1.6071
GBPUSD,20081104,182800,1.6071,1.6072,1.6071,1.6072
GBPUSD,20081104,182900,1.6073,1.6073,1.6071,1.6071
GBPUSD,20081104,183000,1.6070,1.6070,1.6068,1.6069
GBPUSD,20081104,183100,1.6069,1.6069,1.6052,1.6052
GBPUSD,20081104,183200,1.6051,1.6054,1.6048,1.6049
GBPUSD,20081104,183300,1.6048,1.6048,1.6044,1.6044
GBPUSD,20081104,183400,1.6043,1.6043,1.6040,1.6041
GBPUSD,20081104,183500,1.6040,1.6040,1.6017,1.6017
GBPUSD,20081104,183600,1.6016,1.6035,1.6015,1.6033
GBPUSD,20081104,183700,1.6032,1.6032,1.6023,1.6024
GBPUSD,20081104,183800,1.6025,1.6025,1.6015,1.6017
GBPUSD,20081104,183900,1.6016,1.6016,1.6011,1.6012
GBPUSD,20081104,184000,1.6011,1.6014,1.6011,1.6011
GBPUSD,20081104,184100,1.6012,1.6018,1.6010,1.6018
GBPUSD,20081104,184200,1.6019,1.6022,1.6017,1.6017
GBPUSD,20081104,184300,1.6016,1.6016,1.6012,1.6013
GBPUSD,20081104,184400,1.6012,1.6013,1.6012,1.6013
GBPUSD,20081104,184500,1.6012,1.6015,1.6011,1.6015
GBPUSD,20081104,184600,1.6016,1.6021,1.6016,1.6020
GBPUSD,20081104,184700,1.6020,1.6030,1.6019,1.6030
GBPUSD,20081104,184800,1.6029,1.6031,1.6028,1.6030
GBPUSD,20081104,184900,1.6030,1.6032,1.6029,1.6032
GBPUSD,20081104,185000,1.6034,1.6034,1.6029,1.6029
GBPUSD,20081104,185100,1.6028,1.6030,1.6022,1.6023
GBPUSD,20081104,185200,1.6024,1.6027,1.6024,1.6026
GBPUSD,20081104,185300,1.6025,1.6030,1.6025,1.6030
GBPUSD,20081104,185400,1.6029,1.6029,1.6024,1.6024
GBPUSD,20081104,185500,1.6023,1.6023,1.6018,1.6018
GBPUSD,20081104,185600,1.6019,1.6019,1.6009,1.6009
GBPUSD,20081104,185700,1.6008,1.6009,1.6004,1.6004
GBPUSD,20081104,185800,1.6003,1.6003,1.6001,1.6001
GBPUSD,20081104,185900,1.6000,1.6000,1.5999,1.5999
GBPUSD,20081104,190000,1.5998,1.5998,1.5994,1.5994
GBPUSD,20081104,190100,1.5994,1.6007,1.5994,1.6007
GBPUSD,20081104,190200,1.6009,1.6010,1.6007,1.6007
GBPUSD,20081104,190300,1.6008,1.6008,1.6004,1.6006
GBPUSD,20081104,190400,1.6008,1.6014,1.6004,1.6014
GBPUSD,20081104,190500,1.6015,1.6021,1.6015,1.6020
GBPUSD,20081104,190600,1.6019,1.6020,1.6019,1.6019
GBPUSD,20081104,190700,1.6020,1.6023,1.6020,1.6023
GBPUSD,20081104,190800,1.6024,1.6029,1.6021,1.6025
GBPUSD,20081104,190900,1.6024,1.6024,1.6023,1.6023
GBPUSD,20081104,191000,1.6023,1.6023,1.6022,1.6023
GBPUSD,20081104,191100,1.6022,1.6024,1.6022,1.6022
GBPUSD,20081104,191200,1.6021,1.6023,1.6021,1.6022
GBPUSD,20081104,191300,1.6021,1.6021,1.6009,1.6010
GBPUSD,20081104,191400,1.6011,1.6011,1.6003,1.6005
GBPUSD,20081104,191500,1.6006,1.6009,1.6005,1.6009
GBPUSD,20081104,191600,1.6011,1.6011,1.6004,1.6004
GBPUSD,20081104,191700,1.6003,1.6004,1.5996,1.5996
GBPUSD,20081104,191800,1.5997,1.6002,1.5997,1.6001
GBPUSD,20081104,191900,1.6004,1.6024,1.6004,1.6021
GBPUSD,20081104,192000,1.6020,1.6023,1.6020,1.6023
GBPUSD,20081104,192100,1.6022,1.6023,1.6021,1.6022
GBPUSD,20081104,192200,1.6023,1.6023,1.6020,1.6021
GBPUSD,20081104,192300,1.6020,1.6025,1.6020,1.6021
GBPUSD,20081104,192400,1.6022,1.6027,1.6022,1.6026
GBPUSD,20081104,192500,1.6027,1.6030,1.6026,1.6026
GBPUSD,20081104,192600,1.6027,1.6028,1.6024,1.6024
GBPUSD,20081104,192700,1.6023,1.6025,1.6023,1.6025
GBPUSD,20081104,192800,1.6026,1.6028,1.6024,1.6025
GBPUSD,20081104,192900,1.6026,1.6027,1.6025,1.6026
GBPUSD,20081104,193000,1.6025,1.6037,1.6025,1.6037
GBPUSD,20081104,193100,1.6041,1.6045,1.6031,1.6031
GBPUSD,20081104,193200,1.6029,1.6029,1.6012,1.6013
GBPUSD,20081104,193300,1.6012,1.6017,1.6002,1.6002
GBPUSD,20081104,193400,1.6001,1.6005,1.6001,1.6005
GBPUSD,20081104,193500,1.6006,1.6014,1.6004,1.6004
GBPUSD,20081104,193600,1.6002,1.6002,1.5993,1.5995
GBPUSD,20081104,193700,1.5994,1.5997,1.5994,1.5997
GBPUSD,20081104,193800,1.5998,1.5998,1.5995,1.5995
GBPUSD,20081104,193900,1.5994,1.5994,1.5986,1.5991
GBPUSD,20081104,194000,1.5990,1.5991,1.5990,1.5990
GBPUSD,20081104,194100,1.5991,1.5994,1.5991,1.5993
GBPUSD,20081104,194200,1.5994,1.5997,1.5994,1.5997
GBPUSD,20081104,194300,1.5996,1.6003,1.5996,1.6003
GBPUSD,20081104,194400,1.6001,1.6007,1.5997,1.6007
GBPUSD,20081104,194500,1.6006,1.6007,1.6006,1.6007
GBPUSD,20081104,194600,1.6006,1.6006,1.6005,1.6006
GBPUSD,20081104,194700,1.6006,1.6006,1.6006,1.6006
GBPUSD,20081104,194800,1.6007,1.6008,1.6006,1.6008
GBPUSD,20081104,194900,1.6009,1.6012,1.6008,1.6008
GBPUSD,20081104,195000,1.6007,1.6007,1.5996,1.5999
GBPUSD,20081104,195100,1.5999,1.6001,1.5999,1.6001
GBPUSD,20081104,195200,1.6002,1.6006,1.6001,1.6006
GBPUSD,20081104,195300,1.6005,1.6011,1.6005,1.6011
GBPUSD,20081104,195400,1.6010,1.6016,1.6010,1.6015
GBPUSD,20081104,195500,1.6014,1.6014,1.6013,1.6013
GBPUSD,20081104,195600,1.6012,1.6014,1.6012,1.6014
GBPUSD,20081104,195700,1.6013,1.6015,1.6012,1.6015
GBPUSD,20081104,195800,1.6015,1.6015,1.6013,1.6015
GBPUSD,20081104,195900,1.6016,1.6016,1.6014,1.6014
GBPUSD,20081104,200000,1.6015,1.6015,1.6013,1.6014
GBPUSD,20081104,200100,1.6015,1.6016,1.6014,1.6014
GBPUSD,20081104,200200,1.6014,1.6016,1.6014,1.6016
GBPUSD,20081104,200300,1.6019,1.6028,1.6019,1.6028
GBPUSD,20081104,200400,1.6029,1.6029,1.6022,1.6023
GBPUSD,20081104,200500,1.6022,1.6023,1.6020,1.6020
GBPUSD,20081104,200600,1.6019,1.6020,1.6018,1.6019
GBPUSD,20081104,200700,1.6019,1.6019,1.6013,1.6013
GBPUSD,20081104,200800,1.6012,1.6012,1.6007,1.6007
GBPUSD,20081104,200900,1.6008,1.6008,1.6006,1.6008
GBPUSD,20081104,201000,1.6009,1.6009,1.5997,1.6000
GBPUSD,20081104,201100,1.5997,1.5998,1.5995,1.5998
GBPUSD,20081104,201200,1.6000,1.6001,1.6000,1.6000
GBPUSD,20081104,201300,1.6001,1.6001,1.5999,1.6001
GBPUSD,20081104,201400,1.6000,1.6006,1.6000,1.6006
GBPUSD,20081104,201500,1.6007,1.6012,1.6007,1.6011
GBPUSD,20081104,201600,1.6011,1.6011,1.5998,1.5998
GBPUSD,20081104,201700,1.5997,1.6001,1.5994,1.6001
GBPUSD,20081104,201800,1.6002,1.6003,1.6001,1.6001
GBPUSD,20081104,201900,1.6000,1.6004,1.6000,1.6003
GBPUSD,20081104,202000,1.6002,1.6002,1.6001,1.6001
GBPUSD,20081104,202100,1.6000,1.6000,1.5997,1.5997
GBPUSD,20081104,202200,1.5998,1.6000,1.5996,1.5996
GBPUSD,20081104,202300,1.5995,1.5995,1.5983,1.5983
GBPUSD,20081104,202400,1.5984,1.5984,1.5982,1.5982
GBPUSD,20081104,202500,1.5983,1.5984,1.5982,1.5982
GBPUSD,20081104,202600,1.5981,1.5981,1.5970,1.5970
GBPUSD,20081104,202700,1.5971,1.5972,1.5970,1.5971
GBPUSD,20081104,202800,1.5971,1.5972,1.5967,1.5968
GBPUSD,20081104,202900,1.5967,1.5968,1.5966,1.5966
GBPUSD,20081104,203000,1.5967,1.5968,1.5967,1.5968
GBPUSD,20081104,203100,1.5967,1.5967,1.5965,1.5965
GBPUSD,20081104,203200,1.5964,1.5965,1.5961,1.5962
GBPUSD,20081104,203300,1.5961,1.5962,1.5954,1.5959
GBPUSD,20081104,203400,1.5958,1.5959,1.5954,1.5954
GBPUSD,20081104,203500,1.5955,1.5959,1.5955,1.5958
GBPUSD,20081104,203600,1.5959,1.5959,1.5956,1.5958
GBPUSD,20081104,203700,1.5957,1.5960,1.5956,1.5957
GBPUSD,20081104,203800,1.5958,1.5960,1.5958,1.5958
GBPUSD,20081104,203900,1.5958,1.5965,1.5958,1.5965
GBPUSD,20081104,204000,1.5965,1.5967,1.5964,1.5965
GBPUSD,20081104,204100,1.5965,1.5977,1.5965,1.5976
GBPUSD,20081104,204200,1.5977,1.5977,1.5974,1.5977
GBPUSD,20081104,204300,1.5976,1.5976,1.5971,1.5971
GBPUSD,20081104,204400,1.5972,1.5973,1.5970,1.5970
GBPUSD,20081104,204500,1.5969,1.5970,1.5964,1.5964
GBPUSD,20081104,204600,1.5963,1.5963,1.5958,1.5958
GBPUSD,20081104,204700,1.5957,1.5957,1.5956,1.5957
GBPUSD,20081104,204800,1.5956,1.5959,1.5956,1.5959
GBPUSD,20081104,204900,1.5958,1.5958,1.5945,1.5945
GBPUSD,20081104,205000,1.5944,1.5944,1.5930,1.5930
GBPUSD,20081104,205100,1.5929,1.5936,1.5928,1.5936
GBPUSD,20081104,205200,1.5935,1.5936,1.5929,1.5929
GBPUSD,20081104,205300,1.5928,1.5929,1.5927,1.5927
GBPUSD,20081104,205400,1.5926,1.5930,1.5926,1.5929
GBPUSD,20081104,205500,1.5928,1.5929,1.5927,1.5928
GBPUSD,20081104,205600,1.5929,1.5929,1.5924,1.5924
GBPUSD,20081104,205700,1.5923,1.5924,1.5922,1.5924
GBPUSD,20081104,205800,1.5924,1.5926,1.5924,1.5925
GBPUSD,20081104,205900,1.5926,1.5932,1.5925,1.5932
GBPUSD,20081104,210000,1.5933,1.5933,1.5929,1.5930
GBPUSD,20081104,210100,1.5929,1.5931,1.5923,1.5925
GBPUSD,20081104,210200,1.5924,1.5927,1.5924,1.5927
GBPUSD,20081104,210300,1.5926,1.5926,1.5924,1.5924
GBPUSD,20081104,210400,1.5923,1.5923,1.5915,1.5916
GBPUSD,20081104,210500,1.5915,1.5917,1.5914,1.5917
GBPUSD,20081104,210600,1.5918,1.5920,1.5918,1.5919
GBPUSD,20081104,210700,1.5920,1.5924,1.5919,1.5920
GBPUSD,20081104,210800,1.5921,1.5921,1.5914,1.5914
GBPUSD,20081104,210900,1.5915,1.5924,1.5915,1.5924
GBPUSD,20081104,211000,1.5925,1.5925,1.5923,1.5923
GBPUSD,20081104,211100,1.5924,1.5927,1.5922,1.5926
GBPUSD,20081104,211200,1.5925,1.5927,1.5925,1.5925
GBPUSD,20081104,211300,1.5924,1.5928,1.5924,1.5924
GBPUSD,20081104,211400,1.5923,1.5926,1.5922,1.5926
GBPUSD,20081104,211500,1.5927,1.5941,1.5926,1.5941
GBPUSD,20081104,211600,1.5942,1.5942,1.5936,1.5938
GBPUSD,20081104,211700,1.5939,1.5939,1.5932,1.5935
GBPUSD,20081104,211800,1.5936,1.5940,1.5936,1.5940
GBPUSD,20081104,211900,1.5940,1.5941,1.5937,1.5937
GBPUSD,20081104,212000,1.5936,1.5938,1.5935,1.5935
GBPUSD,20081104,212100,1.5934,1.5935,1.5934,1.5934
GBPUSD,20081104,212200,1.5934,1.5934,1.5930,1.5931
GBPUSD,20081104,212300,1.5930,1.5937,1.5930,1.5937
GBPUSD,20081104,212400,1.5936,1.5941,1.5936,1.5941
GBPUSD,20081104,212500,1.5941,1.5942,1.5941,1.5941
GBPUSD,20081104,212600,1.5942,1.5950,1.5941,1.5950
GBPUSD,20081104,212700,1.5951,1.5960,1.5951,1.5958
GBPUSD,20081104,212800,1.5959,1.5960,1.5959,1.5959
GBPUSD,20081104,212900,1.5959,1.5960,1.5959,1.5960
GBPUSD,20081104,213000,1.5959,1.5962,1.5957,1.5962
GBPUSD,20081104,213100,1.5963,1.5971,1.5963,1.5970
GBPUSD,20081104,213200,1.5971,1.5972,1.5961,1.5962
GBPUSD,20081104,213300,1.5961,1.5968,1.5961,1.5968
GBPUSD,20081104,213400,1.5969,1.5971,1.5964,1.5971
GBPUSD,20081104,213500,1.5970,1.5970,1.5959,1.5963
GBPUSD,20081104,213600,1.5963,1.5963,1.5961,1.5961
GBPUSD,20081104,213700,1.5962,1.5962,1.5955,1.5956
GBPUSD,20081104,213800,1.5957,1.5958,1.5956,1.5958
GBPUSD,20081104,213900,1.5958,1.5959,1.5955,1.5956
GBPUSD,20081104,214000,1.5955,1.5956,1.5953,1.5956
GBPUSD,20081104,214100,1.5956,1.5960,1.5955,1.5959
GBPUSD,20081104,214200,1.5958,1.5961,1.5958,1.5959
GBPUSD,20081104,214300,1.5959,1.5959,1.5959,1.5959
GBPUSD,20081104,214400,1.5958,1.5958,1.5956,1.5956
GBPUSD,20081104,214500,1.5957,1.5957,1.5956,1.5957
GBPUSD,20081104,214600,1.5958,1.5960,1.5957,1.5960
GBPUSD,20081104,214700,1.5961,1.5961,1.5960,1.5960
GBPUSD,20081104,214800,1.5961,1.5963,1.5956,1.5956
GBPUSD,20081104,214900,1.5956,1.5961,1.5956,1.5961
GBPUSD,20081104,215000,1.5960,1.5961,1.5959,1.5961
GBPUSD,20081104,215100,1.5962,1.5964,1.5962,1.5963
GBPUSD,20081104,215200,1.5962,1.5962,1.5959,1.5959
GBPUSD,20081104,215300,1.5960,1.5962,1.5955,1.5956
GBPUSD,20081104,215400,1.5957,1.5960,1.5956,1.5957
GBPUSD,20081104,215500,1.5956,1.5960,1.5956,1.5960
GBPUSD,20081104,215600,1.5959,1.5961,1.5950,1.5950
GBPUSD,20081104,215700,1.5950,1.5951,1.5947,1.5948
GBPUSD,20081104,215800,1.5949,1.5952,1.5949,1.5952
GBPUSD,20081104,215900,1.5953,1.5955,1.5953,1.5955
GBPUSD,20081104,220000,1.5956,1.5962,1.5956,1.5960
GBPUSD,20081104,220100,1.5959,1.5960,1.5953,1.5953
GBPUSD,20081104,220200,1.5954,1.5961,1.5954,1.5961
GBPUSD,20081104,220300,1.5960,1.5963,1.5960,1.5963
GBPUSD,20081104,220400,1.5964,1.5965,1.5962,1.5962
GBPUSD,20081104,220500,1.5961,1.5966,1.5961,1.5966
GBPUSD,20081104,220600,1.5967,1.5975,1.5967,1.5975
GBPUSD,20081104,220700,1.5976,1.5979,1.5976,1.5979
GBPUSD,20081104,220800,1.5980,1.5982,1.5979,1.5982
GBPUSD,20081104,220900,1.5983,1.5992,1.5983,1.5991
GBPUSD,20081104,221000,1.5990,1.5996,1.5989,1.5995
GBPUSD,20081104,221100,1.5994,1.5996,1.5994,1.5996
GBPUSD,20081104,221200,1.5996,1.5996,1.5994,1.5994
GBPUSD,20081104,221300,1.5993,1.5996,1.5993,1.5996
GBPUSD,20081104,221400,1.5996,1.5996,1.5994,1.5994
GBPUSD,20081104,221500,1.5995,1.5995,1.5993,1.5993
GBPUSD,20081104,221600,1.5994,1.5995,1.5989,1.5989
GBPUSD,20081104,221700,1.5988,1.5989,1.5984,1.5985
GBPUSD,20081104,221800,1.5985,1.5986,1.5985,1.5986
GBPUSD,20081104,221900,1.5986,1.5999,1.5986,1.5999
GBPUSD,20081104,222000,1.6000,1.6001,1.5998,1.6001
GBPUSD,20081104,222100,1.6002,1.6011,1.6002,1.6011
GBPUSD,20081104,222200,1.6012,1.6016,1.6012,1.6016
GBPUSD,20081104,222300,1.6017,1.6017,1.6015,1.6016
GBPUSD,20081104,222400,1.6017,1.6017,1.6015,1.6016
GBPUSD,20081104,222500,1.6017,1.6018,1.6016,1.6016
GBPUSD,20081104,222600,1.6016,1.6016,1.6015,1.6015
GBPUSD,20081104,222700,1.6015,1.6016,1.6010,1.6010
GBPUSD,20081104,222800,1.6011,1.6013,1.6011,1.6011
GBPUSD,20081104,222900,1.6012,1.6014,1.6009,1.6012
GBPUSD,20081104,223000,1.6011,1.6013,1.6001,1.6001
GBPUSD,20081104,223100,1.6002,1.6004,1.5996,1.5996
GBPUSD,20081104,223200,1.5995,1.5996,1.5991,1.5992
GBPUSD,20081104,223300,1.5991,1.5991,1.5979,1.5980
GBPUSD,20081104,223400,1.5979,1.5979,1.5973,1.5975
GBPUSD,20081104,223500,1.5976,1.5976,1.5975,1.5975
GBPUSD,20081104,223600,1.5974,1.5975,1.5971,1.5971
GBPUSD,20081104,223700,1.5970,1.5970,1.5965,1.5967
GBPUSD,20081104,223800,1.5966,1.5968,1.5949,1.5949
GBPUSD,20081104,223900,1.5948,1.5953,1.5948,1.5950
GBPUSD,20081104,224000,1.5951,1.5951,1.5949,1.5951
GBPUSD,20081104,224100,1.5952,1.5954,1.5946,1.5950
GBPUSD,20081104,224200,1.5951,1.5954,1.5951,1.5954
GBPUSD,20081104,224300,1.5955,1.5961,1.5955,1.5960
GBPUSD,20081104,224400,1.5961,1.5962,1.5961,1.5962
GBPUSD,20081104,224500,1.5961,1.5963,1.5961,1.5962
GBPUSD,20081104,224600,1.5963,1.5963,1.5959,1.5963
GBPUSD,20081104,224700,1.5963,1.5963,1.5957,1.5957
GBPUSD,20081104,224800,1.5956,1.5956,1.5950,1.5950
GBPUSD,20081104,224900,1.5951,1.5958,1.5951,1.5956
GBPUSD,20081104,225000,1.5957,1.5957,1.5954,1.5957
GBPUSD,20081104,225100,1.5956,1.5956,1.5953,1.5953
GBPUSD,20081104,225200,1.5953,1.5955,1.5952,1.5954
GBPUSD,20081104,225300,1.5953,1.5953,1.5943,1.5943
GBPUSD,20081104,225400,1.5942,1.5943,1.5942,1.5942
GBPUSD,20081104,225500,1.5942,1.5942,1.5941,1.5941
GBPUSD,20081104,225600,1.5941,1.5944,1.5940,1.5944
GBPUSD,20081104,225700,1.5943,1.5945,1.5941,1.5945
GBPUSD,20081104,225800,1.5945,1.5948,1.5945,1.5948
GBPUSD,20081104,225900,1.5949,1.5950,1.5947,1.5947
GBPUSD,20081104,230000,1.5948,1.5954,1.5948,1.5954
GBPUSD,20081104,230100,1.5955,1.5959,1.5955,1.5959
GBPUSD,20081104,230200,1.5960,1.5960,1.5955,1.5959
GBPUSD,20081104,230300,1.5958,1.5958,1.5957,1.5957
GBPUSD,20081104,230400,1.5957,1.5957,1.5955,1.5955
GBPUSD,20081104,230500,1.5955,1.5959,1.5955,1.5959
GBPUSD,20081104,230600,1.5958,1.5959,1.5958,1.5959
GBPUSD,20081104,230700,1.5959,1.5959,1.5958,1.5958
GBPUSD,20081104,230800,1.5958,1.5959,1.5958,1.5959
GBPUSD,20081104,230900,1.5959,1.5960,1.5958,1.5960
GBPUSD,20081104,231000,1.5960,1.5960,1.5960,1.5960
GBPUSD,20081104,231100,1.5961,1.5962,1.5956,1.5956
GBPUSD,20081104,231200,1.5957,1.5957,1.5956,1.5956
GBPUSD,20081104,231300,1.5956,1.5957,1.5956,1.5957
GBPUSD,20081104,231400,1.5958,1.5958,1.5957,1.5958
GBPUSD,20081104,231500,1.5958,1.5958,1.5955,1.5957
GBPUSD,20081104,231600,1.5958,1.5959,1.5958,1.5959
GBPUSD,20081104,231700,1.5959,1.5960,1.5958,1.5960
GBPUSD,20081104,231800,1.5961,1.5970,1.5961,1.5970
GBPUSD,20081104,231900,1.5972,1.5972,1.5971,1.5972
GBPUSD,20081104,232000,1.5971,1.5980,1.5971,1.5980
GBPUSD,20081104,232100,1.5981,1.5988,1.5981,1.5988
GBPUSD,20081104,232200,1.5989,1.5991,1.5989,1.5991
GBPUSD,20081104,232300,1.5991,1.5992,1.5991,1.5992
GBPUSD,20081104,232400,1.5991,1.5993,1.5991,1.5993
GBPUSD,20081104,232500,1.5992,1.5993,1.5991,1.5993
GBPUSD,20081104,232600,1.5994,1.5995,1.5994,1.5995
GBPUSD,20081104,232700,1.5995,1.5995,1.5994,1.5994
GBPUSD,20081104,232800,1.5994,1.5994,1.5993,1.5993
GBPUSD,20081104,232900,1.5992,1.5992,1.5982,1.5983
GBPUSD,20081104,233000,1.5982,1.5982,1.5971,1.5974
GBPUSD,20081104,233100,1.5973,1.5976,1.5973,1.5976
GBPUSD,20081104,233200,1.5975,1.5975,1.5970,1.5971
GBPUSD,20081104,233300,1.5970,1.5971,1.5969,1.5970
GBPUSD,20081104,233400,1.5969,1.5971,1.5966,1.5967
GBPUSD,20081104,233500,1.5966,1.5966,1.5963,1.5964
GBPUSD,20081104,233600,1.5965,1.5971,1.5965,1.5970
GBPUSD,20081104,233700,1.5969,1.5971,1.5969,1.5971
GBPUSD,20081104,233800,1.5971,1.5978,1.5971,1.5978
GBPUSD,20081104,233900,1.5980,1.5980,1.5979,1.5980
GBPUSD,20081104,234000,1.5980,1.5980,1.5977,1.5979
GBPUSD,20081104,234100,1.5980,1.5983,1.5980,1.5983
GBPUSD,20081104,234200,1.5983,1.5991,1.5982,1.5991
GBPUSD,20081104,234300,1.5991,1.5991,1.5990,1.5991
GBPUSD,20081104,234400,1.5993,1.5995,1.5993,1.5994
GBPUSD,20081104,234500,1.5994,1.5994,1.5993,1.5994
GBPUSD,20081104,234600,1.5994,1.5994,1.5987,1.5990
GBPUSD,20081104,234700,1.5992,1.6012,1.5984,1.5984
GBPUSD,20081104,234800,1.5983,1.5983,1.5960,1.5961
GBPUSD,20081104,234900,1.5962,1.5966,1.5962,1.5966
GBPUSD,20081104,235000,1.5965,1.5967,1.5965,1.5965
GBPUSD,20081104,235100,1.5966,1.5966,1.5964,1.5965
GBPUSD,20081104,235200,1.5965,1.5966,1.5961,1.5961
GBPUSD,20081104,235300,1.5961,1.5961,1.5960,1.5960
GBPUSD,20081104,235400,1.5960,1.5962,1.5960,1.5962
GBPUSD,20081104,235500,1.5962,1.5962,1.5961,1.5961
GBPUSD,20081104,235600,1.5960,1.5963,1.5960,1.5963
GBPUSD,20081104,235700,1.5962,1.5962,1.5961,1.5961
GBPUSD,20081104,235800,1.5962,1.5962,1.5961,1.5962
GBPUSD,20081104,235900,1.5961,1.5962,1.5961,1.5961
GBPUSD,20081105,000000,1.5960,1.5962,1.5960,1.5961
USDCHF,20081104,000100,1.1785,1.1786,1.1784,1.1786
USDCHF,20081104,000200,1.1786,1.1786,1.1785,1.1786
USDCHF,20081104,000300,1.1786,1.1786,1.1784,1.1784
USDCHF,20081104,000400,1.1784,1.1784,1.1784,1.1784
USDCHF,20081104,000500,1.1784,1.1784,1.1784,1.1784
USDCHF,20081104,000600,1.1784,1.1785,1.1784,1.1784
USDCHF,20081104,000700,1.1784,1.1785,1.1784,1.1785
USDCHF,20081104,000800,1.1786,1.1786,1.1782,1.1783
USDCHF,20081104,000900,1.1782,1.1782,1.1780,1.1780
USDCHF,20081104,001000,1.1779,1.1780,1.1778,1.1780
USDCHF,20081104,001100,1.1779,1.1782,1.1779,1.1782
USDCHF,20081104,001200,1.1781,1.1782,1.1781,1.1782
USDCHF,20081104,001300,1.1781,1.1782,1.1781,1.1782
USDCHF,20081104,001400,1.1782,1.1783,1.1782,1.1782
USDCHF,20081104,001500,1.1781,1.1782,1.1781,1.1782
USDCHF,20081104,001600,1.1781,1.1781,1.1777,1.1777
USDCHF,20081104,001700,1.1778,1.1780,1.1778,1.1780
USDCHF,20081104,001800,1.1780,1.1780,1.1780,1.1780
USDCHF,20081104,001900,1.1780,1.1783,1.1780,1.1783
USDCHF,20081104,002000,1.1782,1.1782,1.1781,1.1781
USDCHF,20081104,002100,1.1780,1.1780,1.1780,1.1780
USDCHF,20081104,002200,1.1780,1.1780,1.1780,1.1780
USDCHF,20081104,002300,1.1780,1.1782,1.1780,1.1781
USDCHF,20081104,002400,1.1781,1.1782,1.1780,1.1781
USDCHF,20081104,002500,1.1781,1.1781,1.1779,1.1779
USDCHF,20081104,002600,1.1779,1.1779,1.1778,1.1778
USDCHF,20081104,002700,1.1778,1.1778,1.1778,1.1778
USDCHF,20081104,002800,1.1778,1.1778,1.1778,1.1778
USDCHF,20081104,002900,1.1778,1.1778,1.1778,1.1778
USDCHF,20081104,003000,1.1778,1.1778,1.1778,1.1778
USDCHF,20081104,003100,1.1778,1.1778,1.1778,1.1778
USDCHF,20081104,003200,1.1778,1.1779,1.1777,1.1779
USDCHF,20081104,003300,1.1778,1.1779,1.1777,1.1779
USDCHF,20081104,003400,1.1780,1.1781,1.1780,1.1781
USDCHF,20081104,003500,1.1782,1.1784,1.1780,1.1784
USDCHF,20081104,003600,1.1785,1.1785,1.1781,1.1782
USDCHF,20081104,003700,1.1781,1.1781,1.1775,1.1779
USDCHF,20081104,003800,1.1780,1.1780,1.1778,1.1778
USDCHF,20081104,003900,1.1778,1.1778,1.1777,1.1777
USDCHF,20081104,004000,1.1778,1.1779,1.1778,1.1778
USDCHF,20081104,004100,1.1778,1.1778,1.1776,1.1777
USDCHF,20081104,004200,1.1778,1.1781,1.1777,1.1781
USDCHF,20081104,004300,1.1782,1.1782,1.1778,1.1780
USDCHF,20081104,004400,1.1780,1.1781,1.1779,1.1779
USDCHF,20081104,004500,1.1779,1.1780,1.1779,1.1779
USDCHF,20081104,004600,1.1779,1.1780,1.1778,1.1778
USDCHF,20081104,004700,1.1779,1.1779,1.1777,1.1777
USDCHF,20081104,004800,1.1777,1.1782,1.1777,1.1781
USDCHF,20081104,004900,1.1782,1.1782,1.1777,1.1777
USDCHF,20081104,005000,1.1776,1.1776,1.1775,1.1775
USDCHF,20081104,005100,1.1774,1.1776,1.1773,1.1773
USDCHF,20081104,005200,1.1773,1.1774,1.1773,1.1774
USDCHF,20081104,005300,1.1774,1.1774,1.1774,1.1774
USDCHF,20081104,005400,1.1775,1.1775,1.1774,1.1774
USDCHF,20081104,005500,1.1773,1.1773,1.1772,1.1772
USDCHF,20081104,005600,1.1771,1.1773,1.1771,1.1773
USDCHF,20081104,005700,1.1773,1.1773,1.1771,1.1772
USDCHF,20081104,005800,1.1771,1.1771,1.1769,1.1770
USDCHF,20081104,005900,1.1769,1.1770,1.1768,1.1768
USDCHF,20081104,010000,1.1769,1.1770,1.1769,1.1770
USDCHF,20081104,010100,1.1769,1.1770,1.1769,1.1769
USDCHF,20081104,010200,1.1768,1.1768,1.1765,1.1767
USDCHF,20081104,010300,1.1767,1.1767,1.1762,1.1763
USDCHF,20081104,010400,1.1762,1.1762,1.1752,1.1752
USDCHF,20081104,010500,1.1754,1.1757,1.1754,1.1756
USDCHF,20081104,010600,1.1756,1.1757,1.1756,1.1756
USDCHF,20081104,010700,1.1756,1.1756,1.1756,1.1756
USDCHF,20081104,010800,1.1756,1.1758,1.1755,1.1758
USDCHF,20081104,010900,1.1759,1.1764,1.1759,1.1763
USDCHF,20081104,011000,1.1762,1.1764,1.1762,1.1763
USDCHF,20081104,011100,1.1765,1.1765,1.1759,1.1759
USDCHF,20081104,011200,1.1760,1.1760,1.1754,1.1755
USDCHF,20081104,011300,1.1756,1.1757,1.1754,1.1755
USDCHF,20081104,011400,1.1754,1.1755,1.1751,1.1754
USDCHF,20081104,011500,1.1753,1.1753,1.1751,1.1752
USDCHF,20081104,011600,1.1753,1.1755,1.1753,1.1753
USDCHF,20081104,011700,1.1753,1.1754,1.1752,1.1754
USDCHF,20081104,011800,1.1753,1.1753,1.1749,1.1749
USDCHF,20081104,011900,1.1749,1.1755,1.1749,1.1752
USDCHF,20081104,012000,1.1753,1.1756,1.1753,1.1754
USDCHF,20081104,012100,1.1753,1.1760,1.1753,1.1759
USDCHF,20081104,012200,1.1760,1.1761,1.1756,1.1756
USDCHF,20081104,012300,1.1756,1.1756,1.1755,1.1756
USDCHF,20081104,012400,1.1755,1.1756,1.1755,1.1755
USDCHF,20081104,012500,1.1756,1.1756,1.1756,1.1756
USDCHF,20081104,012600,1.1756,1.1756,1.1755,1.1755
USDCHF,20081104,012700,1.1754,1.1755,1.1754,1.1755
USDCHF,20081104,012800,1.1756,1.1756,1.1755,1.1755
USDCHF,20081104,012900,1.1754,1.1755,1.1754,1.1755
USDCHF,20081104,013000,1.1756,1.1759,1.1756,1.1759
USDCHF,20081104,013100,1.1760,1.1760,1.1756,1.1756
USDCHF,20081104,013200,1.1757,1.1760,1.1757,1.1760
USDCHF,20081104,013300,1.1760,1.1760,1.1757,1.1757
USDCHF,20081104,013400,1.1757,1.1758,1.1756,1.1757
USDCHF,20081104,013500,1.1757,1.1757,1.1752,1.1756
USDCHF,20081104,013600,1.1755,1.1756,1.1749,1.1749
USDCHF,20081104,013700,1.1749,1.1755,1.1748,1.1755
USDCHF,20081104,013800,1.1754,1.1754,1.1750,1.1751
USDCHF,20081104,013900,1.1751,1.1751,1.1750,1.1751
USDCHF,20081104,014000,1.1751,1.1751,1.1751,1.1751
USDCHF,20081104,014100,1.1752,1.1752,1.1752,1.1752
USDCHF,20081104,014200,1.1752,1.1752,1.1751,1.1751
USDCHF,20081104,014300,1.1752,1.1757,1.1751,1.1756
USDCHF,20081104,014400,1.1755,1.1755,1.1755,1.1755
USDCHF,20081104,014500,1.1755,1.1756,1.1755,1.1756
USDCHF,20081104,014600,1.1757,1.1758,1.1757,1.1758
USDCHF,20081104,014700,1.1759,1.1763,1.1758,1.1763
USDCHF,20081104,014800,1.1763,1.1764,1.1763,1.1764
USDCHF,20081104,014900,1.1764,1.1765,1.1762,1.1764
USDCHF,20081104,015000,1.1763,1.1763,1.1753,1.1754
USDCHF,20081104,015100,1.1755,1.1761,1.1755,1.1761
USDCHF,20081104,015200,1.1761,1.1765,1.1761,1.1765
USDCHF,20081104,015300,1.1764,1.1768,1.1764,1.1768
USDCHF,20081104,015400,1.1767,1.1767,1.1762,1.1766
USDCHF,20081104,015500,1.1767,1.1778,1.1767,1.1772
USDCHF,20081104,015600,1.1771,1.1777,1.1771,1.1777
USDCHF,20081104,015700,1.1776,1.1777,1.1772,1.1777
USDCHF,20081104,015800,1.1778,1.1781,1.1778,1.1780
USDCHF,20081104,015900,1.1781,1.1781,1.1778,1.1778
USDCHF,20081104,020000,1.1777,1.1780,1.1777,1.1780
USDCHF,20081104,020100,1.1781,1.1783,1.1781,1.1781
USDCHF,20081104,020200,1.1782,1.1782,1.1780,1.1780
USDCHF,20081104,020300,1.1781,1.1781,1.1774,1.1774
USDCHF,20081104,020400,1.1775,1.1775,1.1770,1.1770
USDCHF,20081104,020500,1.1769,1.1770,1.1767,1.1767
USDCHF,20081104,020600,1.1766,1.1767,1.1761,1.1761
USDCHF,20081104,020700,1.1760,1.1760,1.1759,1.1760
USDCHF,20081104,020800,1.1761,1.1762,1.1759,1.1761
USDCHF,20081104,020900,1.1762,1.1765,1.1762,1.1765
USDCHF,20081104,021000,1.1766,1.1771,1.1765,1.1771
USDCHF,20081104,021100,1.1772,1.1773,1.1770,1.1771
USDCHF,20081104,021200,1.1771,1.1771,1.1770,1.1770
USDCHF,20081104,021300,1.1770,1.1770,1.1769,1.1769
USDCHF,20081104,021400,1.1768,1.1768,1.1761,1.1761
USDCHF,20081104,021500,1.1760,1.1767,1.1760,1.1765
USDCHF,20081104,021600,1.1764,1.1772,1.1764,1.1772
USDCHF,20081104,021700,1.1772,1.1776,1.1772,1.1776
USDCHF,20081104,021800,1.1778,1.1781,1.1778,1.1781
USDCHF,20081104,021900,1.1780,1.1780,1.1777,1.1777
USDCHF,20081104,022000,1.1778,1.1787,1.1778,1.1787
USDCHF,20081104,022100,1.1787,1.1787,1.1786,1.1786
USDCHF,20081104,022200,1.1785,1.1785,1.1783,1.1784
USDCHF,20081104,022300,1.1785,1.1785,1.1778,1.1780
USDCHF,20081104,022400,1.1781,1.1786,1.1780,1.1786
USDCHF,20081104,022500,1.1786,1.1786,1.1786,1.1786
USDCHF,20081104,022600,1.1787,1.1789,1.1786,1.1788
USDCHF,20081104,022700,1.1789,1.1793,1.1787,1.1787
USDCHF,20081104,022800,1.1788,1.1789,1.1788,1.1788
USDCHF,20081104,022900,1.1787,1.1790,1.1787,1.1790
USDCHF,20081104,023000,1.1789,1.1792,1.1789,1.1790
USDCHF,20081104,023100,1.1791,1.1794,1.1791,1.1793
USDCHF,20081104,023200,1.1793,1.1793,1.1792,1.1792
USDCHF,20081104,023300,1.1792,1.1793,1.1791,1.1791
USDCHF,20081104,023400,1.1790,1.1791,1.1790,1.1790
USDCHF,20081104,023500,1.1789,1.1792,1.1789,1.1791
USDCHF,20081104,023600,1.1791,1.1792,1.1791,1.1792
USDCHF,20081104,023700,1.1791,1.1793,1.1786,1.1786
USDCHF,20081104,023800,1.1785,1.1785,1.1781,1.1782
USDCHF,20081104,023900,1.1784,1.1787,1.1780,1.1780
USDCHF,20081104,024000,1.1781,1.1785,1.1776,1.1776
USDCHF,20081104,024100,1.1777,1.1783,1.1777,1.1780
USDCHF,20081104,024200,1.1779,1.1781,1.1778,1.1781
USDCHF,20081104,024300,1.1780,1.1781,1.1779,1.1781
USDCHF,20081104,024400,1.1780,1.1780,1.1779,1.1779
USDCHF,20081104,024500,1.1778,1.1781,1.1778,1.1781
USDCHF,20081104,024600,1.1781,1.1781,1.1779,1.1779
USDCHF,20081104,024700,1.1780,1.1780,1.1775,1.1777
USDCHF,20081104,024800,1.1776,1.1776,1.1772,1.1774
USDCHF,20081104,024900,1.1775,1.1775,1.1771,1.1772
USDCHF,20081104,025000,1.1773,1.1773,1.1770,1.1770
USDCHF,20081104,025100,1.1770,1.1770,1.1769,1.1769
USDCHF,20081104,025200,1.1770,1.1770,1.1767,1.1767
USDCHF,20081104,025300,1.1768,1.1768,1.1767,1.1767
USDCHF,20081104,025400,1.1768,1.1768,1.1767,1.1767
USDCHF,20081104,025500,1.1768,1.1768,1.1767,1.1768
USDCHF,20081104,025600,1.1769,1.1773,1.1769,1.1771
USDCHF,20081104,025700,1.1770,1.1770,1.1766,1.1766
USDCHF,20081104,025800,1.1765,1.1765,1.1760,1.1760
USDCHF,20081104,025900,1.1759,1.1760,1.1756,1.1758
USDCHF,20081104,030000,1.1759,1.1760,1.1759,1.1759
USDCHF,20081104,030100,1.1760,1.1760,1.1757,1.1759
USDCHF,20081104,030200,1.1759,1.1761,1.1759,1.1759
USDCHF,20081104,030300,1.1760,1.1764,1.1760,1.1764
USDCHF,20081104,030400,1.1762,1.1771,1.1761,1.1766
USDCHF,20081104,030500,1.1767,1.1769,1.1767,1.1768
USDCHF,20081104,030600,1.1767,1.1767,1.1765,1.1765
USDCHF,20081104,030700,1.1764,1.1764,1.1754,1.1754
USDCHF,20081104,030800,1.1755,1.1755,1.1750,1.1751
USDCHF,20081104,030900,1.1752,1.1753,1.1748,1.1752
USDCHF,20081104,031000,1.1750,1.1753,1.1749,1.1753
USDCHF,20081104,031100,1.1753,1.1753,1.1752,1.1752
USDCHF,20081104,031200,1.1753,1.1753,1.1752,1.1752
USDCHF,20081104,031300,1.1752,1.1752,1.1752,1.1752
USDCHF,20081104,031400,1.1753,1.1753,1.1752,1.1752
USDCHF,20081104,031500,1.1752,1.1753,1.1752,1.1753
USDCHF,20081104,031600,1.1754,1.1757,1.1748,1.1748
USDCHF,20081104,031700,1.1747,1.1748,1.1744,1.1747
USDCHF,20081104,031800,1.1747,1.1747,1.1747,1.1747
USDCHF,20081104,031900,1.1747,1.1747,1.1743,1.1744
USDCHF,20081104,032000,1.1745,1.1746,1.1745,1.1745
USDCHF,20081104,032100,1.1744,1.1745,1.1741,1.1745
USDCHF,20081104,032200,1.1745,1.1748,1.1745,1.1748
USDCHF,20081104,032300,1.1749,1.1751,1.1749,1.1751
USDCHF,20081104,032400,1.1755,1.1758,1.1755,1.1756
USDCHF,20081104,032500,1.1755,1.1755,1.1752,1.1752
USDCHF,20081104,032600,1.1751,1.1755,1.1751,1.1755
USDCHF,20081104,032700,1.1755,1.1755,1.1754,1.1754
USDCHF,20081104,032800,1.1755,1.1756,1.1755,1.1755
USDCHF,20081104,032900,1.1756,1.1756,1.1754,1.1755
USDCHF,20081104,033000,1.1755,1.1756,1.1755,1.1756
USDCHF,20081104,033100,1.1755,1.1755,1.1754,1.1754
USDCHF,20081104,033200,1.1753,1.1754,1.1746,1.1746
USDCHF,20081104,033300,1.1745,1.1745,1.1742,1.1742
USDCHF,20081104,033400,1.1743,1.1744,1.1743,1.1744
USDCHF,20081104,033500,1.1745,1.1745,1.1745,1.1745
USDCHF,20081104,033600,1.1746,1.1750,1.1746,1.1750
USDCHF,20081104,033700,1.1750,1.1750,1.1750,1.1750
USDCHF,20081104,033800,1.1751,1.1758,1.1751,1.1757
USDCHF,20081104,033900,1.1758,1.1758,1.1758,1.1758
USDCHF,20081104,034000,1.1758,1.1770,1.1758,1.1769
USDCHF,20081104,034100,1.1770,1.1770,1.1763,1.1764
USDCHF,20081104,034200,1.1763,1.1766,1.1763,1.1766
USDCHF,20081104,034300,1.1767,1.1773,1.1767,1.1773
USDCHF,20081104,034400,1.1773,1.1774,1.1773,1.1773
USDCHF,20081104,034500,1.1774,1.1774,1.1772,1.1773
USDCHF,20081104,034600,1.1774,1.1777,1.1773,1.1777
USDCHF,20081104,034700,1.1777,1.1777,1.1775,1.1777
USDCHF,20081104,034800,1.1777,1.1777,1.1777,1.1777
USDCHF,20081104,034900,1.1777,1.1777,1.1777,1.1777
USDCHF,20081104,035000,1.1778,1.1780,1.1778,1.1780
USDCHF,20081104,035100,1.1781,1.1783,1.1781,1.1782
USDCHF,20081104,035200,1.1781,1.1781,1.1780,1.1780
USDCHF,20081104,035300,1.1781,1.1782,1.1781,1.1781
USDCHF,20081104,035400,1.1781,1.1782,1.1779,1.1779
USDCHF,20081104,035500,1.1778,1.1781,1.1778,1.1780
USDCHF,20081104,035600,1.1781,1.1782,1.1780,1.1782
USDCHF,20081104,035700,1.1783,1.1783,1.1782,1.1782
USDCHF,20081104,035800,1.1782,1.1782,1.1781,1.1782
USDCHF,20081104,035900,1.1782,1.1784,1.1782,1.1784
USDCHF,20081104,040000,1.1783,1.1784,1.1783,1.1783
USDCHF,20081104,040100,1.1782,1.1782,1.1782,1.1782
USDCHF,20081104,040200,1.1782,1.1783,1.1782,1.1783
USDCHF,20081104,040300,1.1782,1.1782,1.1781,1.1781
USDCHF,20081104,040400,1.1782,1.1782,1.1781,1.1781
USDCHF,20081104,040500,1.1780,1.1780,1.1773,1.1774
USDCHF,20081104,040600,1.1774,1.1775,1.1774,1.1775
USDCHF,20081104,040700,1.1775,1.1775,1.1774,1.1774
USDCHF,20081104,040800,1.1774,1.1774,1.1774,1.1774
USDCHF,20081104,040900,1.1774,1.1777,1.1774,1.1777
USDCHF,20081104,041000,1.1777,1.1779,1.1777,1.1779
USDCHF,20081104,041100,1.1780,1.1786,1.1780,1.1786
USDCHF,20081104,041200,1.1786,1.1787,1.1780,1.1780
USDCHF,20081104,041300,1.1778,1.1781,1.1778,1.1781
USDCHF,20081104,041400,1.1781,1.1781,1.1779,1.1780
USDCHF,20081104,041500,1.1781,1.1784,1.1781,1.1782
USDCHF,20081104,041600,1.1781,1.1781,1.1777,1.1778
USDCHF,20081104,041700,1.1777,1.1782,1.1777,1.1782
USDCHF,20081104,041800,1.1782,1.1785,1.1782,1.1784
USDCHF,20081104,041900,1.1785,1.1785,1.1785,1.1785
USDCHF,20081104,042000,1.1786,1.1790,1.1786,1.1789
USDCHF,20081104,042100,1.1790,1.1793,1.1790,1.1792
USDCHF,20081104,042200,1.1791,1.1791,1.1789,1.1789
USDCHF,20081104,042300,1.1789,1.1790,1.1789,1.1790
USDCHF,20081104,042400,1.1789,1.1789,1.1788,1.1789
USDCHF,20081104,042500,1.1789,1.1789,1.1788,1.1788
USDCHF,20081104,042600,1.1789,1.1789,1.1788,1.1789
USDCHF,20081104,042700,1.1789,1.1789,1.1786,1.1786
USDCHF,20081104,042800,1.1786,1.1786,1.1785,1.1786
USDCHF,20081104,042900,1.1786,1.1789,1.1786,1.1789
USDCHF,20081104,043000,1.1788,1.1789,1.1786,1.1786
USDCHF,20081104,043100,1.1785,1.1785,1.1779,1.1779
USDCHF,20081104,043200,1.1780,1.1786,1.1777,1.1780
USDCHF,20081104,043300,1.1779,1.1789,1.1777,1.1789
USDCHF,20081104,043400,1.1789,1.1794,1.1789,1.1793
USDCHF,20081104,043500,1.1792,1.1792,1.1790,1.1790
USDCHF,20081104,043600,1.1791,1.1792,1.1790,1.1790
USDCHF,20081104,043700,1.1790,1.1790,1.1787,1.1789
USDCHF,20081104,043800,1.1789,1.1793,1.1789,1.1792
USDCHF,20081104,043900,1.1793,1.1794,1.1792,1.1793
USDCHF,20081104,044000,1.1794,1.1794,1.1792,1.1793
USDCHF,20081104,044100,1.1792,1.1792,1.1788,1.1788
USDCHF,20081104,044200,1.1789,1.1791,1.1789,1.1791
USDCHF,20081104,044300,1.1790,1.1790,1.1790,1.1790
USDCHF,20081104,044400,1.1791,1.1791,1.1790,1.1790
USDCHF,20081104,044500,1.1790,1.1790,1.1790,1.1790
USDCHF,20081104,044600,1.1790,1.1791,1.1790,1.1791
USDCHF,20081104,044700,1.1790,1.1790,1.1790,1.1790
USDCHF,20081104,044800,1.1790,1.1791,1.1789,1.1789
USDCHF,20081104,044900,1.1790,1.1790,1.1784,1.1784
USDCHF,20081104,045000,1.1783,1.1786,1.1782,1.1784
USDCHF,20081104,045100,1.1783,1.1785,1.1779,1.1780
USDCHF,20081104,045200,1.1781,1.1784,1.1781,1.1784
USDCHF,20081104,045300,1.1785,1.1787,1.1785,1.1787
USDCHF,20081104,045400,1.1788,1.1788,1.1788,1.1788
USDCHF,20081104,045500,1.1787,1.1791,1.1787,1.1791
USDCHF,20081104,045600,1.1790,1.1791,1.1790,1.1790
USDCHF,20081104,045700,1.1790,1.1791,1.1790,1.1791
USDCHF,20081104,045800,1.1790,1.1792,1.1790,1.1792
USDCHF,20081104,045900,1.1792,1.1792,1.1790,1.1791
USDCHF,20081104,050000,1.1792,1.1794,1.1792,1.1793
USDCHF,20081104,050100,1.1792,1.1794,1.1792,1.1793
USDCHF,20081104,050200,1.1793,1.1793,1.1792,1.1793
USDCHF,20081104,050300,1.1793,1.1794,1.1793,1.1794
USDCHF,20081104,050400,1.1793,1.1795,1.1793,1.1793
USDCHF,20081104,050500,1.1793,1.1794,1.1793,1.1794
USDCHF,20081104,050600,1.1793,1.1793,1.1792,1.1793
USDCHF,20081104,050700,1.1792,1.1792,1.1789,1.1792
USDCHF,20081104,050800,1.1792,1.1792,1.1792,1.1792
USDCHF,20081104,050900,1.1793,1.1795,1.1792,1.1795
USDCHF,20081104,051000,1.1794,1.1795,1.1793,1.1795
USDCHF,20081104,051100,1.1794,1.1795,1.1793,1.1794
USDCHF,20081104,051200,1.1795,1.1795,1.1793,1.1793
USDCHF,20081104,051300,1.1792,1.1793,1.1791,1.1791
USDCHF,20081104,051400,1.1791,1.1794,1.1791,1.1794
USDCHF,20081104,051500,1.1794,1.1795,1.1794,1.1794
USDCHF,20081104,051600,1.1795,1.1795,1.1793,1.1794
USDCHF,20081104,051700,1.1795,1.1796,1.1794,1.1796
USDCHF,20081104,051800,1.1795,1.1795,1.1792,1.1793
USDCHF,20081104,051900,1.1792,1.1792,1.1788,1.1791
USDCHF,20081104,052000,1.1792,1.1793,1.1792,1.1793
USDCHF,20081104,052100,1.1792,1.1794,1.1792,1.1794
USDCHF,20081104,052200,1.1794,1.1795,1.1794,1.1795
USDCHF,20081104,052300,1.1796,1.1796,1.1795,1.1796
USDCHF,20081104,052400,1.1795,1.1796,1.1795,1.1796
USDCHF,20081104,052500,1.1795,1.1796,1.1795,1.1796
USDCHF,20081104,052600,1.1795,1.1797,1.1794,1.1794
USDCHF,20081104,052700,1.1793,1.1793,1.1788,1.1790
USDCHF,20081104,052800,1.1789,1.1795,1.1788,1.1795
USDCHF,20081104,052900,1.1796,1.1798,1.1795,1.1797
USDCHF,20081104,053000,1.1798,1.1799,1.1796,1.1797
USDCHF,20081104,053100,1.1798,1.1799,1.1797,1.1798
USDCHF,20081104,053200,1.1799,1.1799,1.1798,1.1798
USDCHF,20081104,053300,1.1798,1.1798,1.1798,1.1798
USDCHF,20081104,053400,1.1797,1.1798,1.1795,1.1795
USDCHF,20081104,053500,1.1794,1.1795,1.1792,1.1793
USDCHF,20081104,053600,1.1794,1.1798,1.1794,1.1798
USDCHF,20081104,053700,1.1798,1.1798,1.1796,1.1796
USDCHF,20081104,053800,1.1795,1.1795,1.1788,1.1788
USDCHF,20081104,053900,1.1789,1.1789,1.1784,1.1784
USDCHF,20081104,054000,1.1783,1.1789,1.1781,1.1789
USDCHF,20081104,054100,1.1790,1.1792,1.1787,1.1787
USDCHF,20081104,054200,1.1787,1.1788,1.1787,1.1788
USDCHF,20081104,054300,1.1787,1.1788,1.1785,1.1785
USDCHF,20081104,054400,1.1784,1.1785,1.1783,1.1785
USDCHF,20081104,054500,1.1784,1.1784,1.1780,1.1780
USDCHF,20081104,054600,1.1781,1.1781,1.1774,1.1776
USDCHF,20081104,054700,1.1777,1.1781,1.1777,1.1781
USDCHF,20081104,054800,1.1782,1.1785,1.1782,1.1785
USDCHF,20081104,054900,1.1784,1.1784,1.1783,1.1784
USDCHF,20081104,055000,1.1783,1.1784,1.1781,1.1781
USDCHF,20081104,055100,1.1780,1.1783,1.1780,1.1781
USDCHF,20081104,055200,1.1780,1.1780,1.1776,1.1780
USDCHF,20081104,055300,1.1780,1.1780,1.1778,1.1778
USDCHF,20081104,055400,1.1779,1.1779,1.1775,1.1775
USDCHF,20081104,055500,1.1775,1.1775,1.1774,1.1774
USDCHF,20081104,055600,1.1774,1.1775,1.1774,1.1775
USDCHF,20081104,055700,1.1776,1.1779,1.1776,1.1778
USDCHF,20081104,055800,1.1779,1.1779,1.1778,1.1779
USDCHF,20081104,055900,1.1778,1.1780,1.1777,1.1777
USDCHF,20081104,060000,1.1777,1.1778,1.1777,1.1777
USDCHF,20081104,060100,1.1777,1.1777,1.1774,1.1774
USDCHF,20081104,060200,1.1774,1.1774,1.1774,1.1774
USDCHF,20081104,060300,1.1775,1.1775,1.1774,1.1774
USDCHF,20081104,060400,1.1775,1.1779,1.1775,1.1779
USDCHF,20081104,060500,1.1778,1.1779,1.1775,1.1775
USDCHF,20081104,060600,1.1776,1.1778,1.1776,1.1777
USDCHF,20081104,060700,1.1778,1.1779,1.1771,1.1771
USDCHF,20081104,060800,1.1771,1.1771,1.1770,1.1771
USDCHF,20081104,060900,1.1771,1.1775,1.1771,1.1775
USDCHF,20081104,061000,1.1774,1.1774,1.1771,1.1771
USDCHF,20081104,061100,1.1772,1.1776,1.1772,1.1776
USDCHF,20081104,061200,1.1777,1.1779,1.1776,1.1778
USDCHF,20081104,061300,1.1777,1.1777,1.1771,1.1772
USDCHF,20081104,061400,1.1773,1.1774,1.1771,1.1773
USDCHF,20081104,061500,1.1773,1.1775,1.1773,1.1775
USDCHF,20081104,061600,1.1775,1.1777,1.1775,1.1777
USDCHF,20081104,061700,1.1776,1.1776,1.1775,1.1775
USDCHF,20081104,061800,1.1774,1.1775,1.1774,1.1774
USDCHF,20081104,061900,1.1773,1.1774,1.1770,1.1770
USDCHF,20081104,062000,1.1769,1.1770,1.1766,1.1769
USDCHF,20081104,062100,1.1768,1.1768,1.1762,1.1762
USDCHF,20081104,062200,1.1761,1.1761,1.1752,1.1755
USDCHF,20081104,062300,1.1756,1.1765,1.1756,1.1763
USDCHF,20081104,062400,1.1762,1.1763,1.1757,1.1763
USDCHF,20081104,062500,1.1764,1.1768,1.1764,1.1768
USDCHF,20081104,062600,1.1769,1.1769,1.1760,1.1763
USDCHF,20081104,062700,1.1764,1.1767,1.1764,1.1765
USDCHF,20081104,062800,1.1766,1.1767,1.1765,1.1766
USDCHF,20081104,062900,1.1765,1.1765,1.1762,1.1762
USDCHF,20081104,063000,1.1761,1.1764,1.1760,1.1764
USDCHF,20081104,063100,1.1765,1.1767,1.1765,1.1767
USDCHF,20081104,063200,1.1766,1.1767,1.1765,1.1767
USDCHF,20081104,063300,1.1768,1.1768,1.1757,1.1757
USDCHF,20081104,063400,1.1756,1.1756,1.1754,1.1756
USDCHF,20081104,063500,1.1756,1.1759,1.1756,1.1758
USDCHF,20081104,063600,1.1759,1.1759,1.1758,1.1759
USDCHF,20081104,063700,1.1760,1.1768,1.1759,1.1763
USDCHF,20081104,063800,1.1762,1.1762,1.1761,1.1761
USDCHF,20081104,063900,1.1761,1.1764,1.1761,1.1764
USDCHF,20081104,064000,1.1763,1.1767,1.1763,1.1767
USDCHF,20081104,064100,1.1766,1.1768,1.1766,1.1768
USDCHF,20081104,064200,1.1769,1.1775,1.1769,1.1770
USDCHF,20081104,064300,1.1770,1.1770,1.1769,1.1769
USDCHF,20081104,064400,1.1770,1.1771,1.1770,1.1771
USDCHF,20081104,064500,1.1772,1.1774,1.1766,1.1770
USDCHF,20081104,064600,1.1770,1.1770,1.1767,1.1767
USDCHF,20081104,064700,1.1767,1.1767,1.1761,1.1763
USDCHF,20081104,064800,1.1763,1.1763,1.1762,1.1762
USDCHF,20081104,064900,1.1762,1.1765,1.1762,1.1765
USDCHF,20081104,065000,1.1765,1.1766,1.1765,1.1766
USDCHF,20081104,065100,1.1766,1.1770,1.1766,1.1769
USDCHF,20081104,065200,1.1768,1.1769,1.1768,1.1769
USDCHF,20081104,065300,1.1767,1.1769,1.1767,1.1769
USDCHF,20081104,065400,1.1768,1.1768,1.1764,1.1764
USDCHF,20081104,065500,1.1765,1.1765,1.1760,1.1761
USDCHF,20081104,065600,1.1760,1.1764,1.1760,1.1764
USDCHF,20081104,065700,1.1763,1.1763,1.1756,1.1756
USDCHF,20081104,065800,1.1755,1.1758,1.1754,1.1758
USDCHF,20081104,065900,1.1759,1.1763,1.1759,1.1761
USDCHF,20081104,070000,1.1762,1.1763,1.1761,1.1761
USDCHF,20081104,070100,1.1762,1.1762,1.1759,1.1761
USDCHF,20081104,070200,1.1762,1.1762,1.1747,1.1747
USDCHF,20081104,070300,1.1748,1.1749,1.1741,1.1741
USDCHF,20081104,070400,1.1740,1.1751,1.1740,1.1750
USDCHF,20081104,070500,1.1751,1.1753,1.1750,1.1753
USDCHF,20081104,070600,1.1754,1.1754,1.1751,1.1751
USDCHF,20081104,070700,1.1752,1.1756,1.1752,1.1756
USDCHF,20081104,070800,1.1755,1.1758,1.1753,1.1756
USDCHF,20081104,070900,1.1757,1.1758,1.1756,1.1756
USDCHF,20081104,071000,1.1756,1.1756,1.1756,1.1756
USDCHF,20081104,071100,1.1755,1.1756,1.1752,1.1753
USDCHF,20081104,071200,1.1754,1.1754,1.1750,1.1753
USDCHF,20081104,071300,1.1752,1.1752,1.1748,1.1749
USDCHF,20081104,071400,1.1750,1.1753,1.1750,1.1752
USDCHF,20081104,071500,1.1751,1.1751,1.1747,1.1747
USDCHF,20081104,071600,1.1746,1.1755,1.1746,1.1755
USDCHF,20081104,071700,1.1757,1.1757,1.1750,1.1750
USDCHF,20081104,071800,1.1751,1.1752,1.1751,1.1752
USDCHF,20081104,071900,1.1751,1.1751,1.1748,1.1751
USDCHF,20081104,072000,1.1750,1.1755,1.1747,1.1753
USDCHF,20081104,072100,1.1754,1.1756,1.1753,1.1755
USDCHF,20081104,072200,1.1755,1.1756,1.1755,1.1756
USDCHF,20081104,072300,1.1755,1.1756,1.1754,1.1754
USDCHF,20081104,072400,1.1754,1.1755,1.1753,1.1755
USDCHF,20081104,072500,1.1756,1.1759,1.1756,1.1759
USDCHF,20081104,072600,1.1760,1.1763,1.1760,1.1763
USDCHF,20081104,072700,1.1762,1.1768,1.1762,1.1768
USDCHF,20081104,072800,1.1769,1.1771,1.1769,1.1769
USDCHF,20081104,072900,1.1769,1.1769,1.1768,1.1768
USDCHF,20081104,073000,1.1766,1.1766,1.1765,1.1765
USDCHF,20081104,073100,1.1766,1.1766,1.1764,1.1765
USDCHF,20081104,073200,1.1766,1.1769,1.1766,1.1768
USDCHF,20081104,073300,1.1768,1.1768,1.1765,1.1766
USDCHF,20081104,073400,1.1767,1.1768,1.1767,1.1767
USDCHF,20081104,073500,1.1766,1.1768,1.1766,1.1768
USDCHF,20081104,073600,1.1768,1.1770,1.1768,1.1769
USDCHF,20081104,073700,1.1770,1.1770,1.1764,1.1765
USDCHF,20081104,073800,1.1766,1.1766,1.1765,1.1765
USDCHF,20081104,073900,1.1766,1.1769,1.1766,1.1769
USDCHF,20081104,074000,1.1770,1.1774,1.1766,1.1766
USDCHF,20081104,074100,1.1765,1.1766,1.1764,1.1766
USDCHF,20081104,074200,1.1767,1.1768,1.1765,1.1766
USDCHF,20081104,074300,1.1765,1.1765,1.1765,1.1765
USDCHF,20081104,074400,1.1765,1.1765,1.1763,1.1764
USDCHF,20081104,074500,1.1764,1.1764,1.1762,1.1763
USDCHF,20081104,074600,1.1762,1.1762,1.1758,1.1758
USDCHF,20081104,074700,1.1760,1.1767,1.1760,1.1767
USDCHF,20081104,074800,1.1768,1.1772,1.1768,1.1772
USDCHF,20081104,074900,1.1771,1.1772,1.1770,1.1771
USDCHF,20081104,075000,1.1772,1.1774,1.1772,1.1772
USDCHF,20081104,075100,1.1773,1.1775,1.1773,1.1775
USDCHF,20081104,075200,1.1776,1.1779,1.1775,1.1776
USDCHF,20081104,075300,1.1777,1.1779,1.1777,1.1779
USDCHF,20081104,075400,1.1782,1.1782,1.1775,1.1780
USDCHF,20081104,075500,1.1779,1.1785,1.1776,1.1781
USDCHF,20081104,075600,1.1779,1.1780,1.1775,1.1780
USDCHF,20081104,075700,1.1781,1.1781,1.1776,1.1778
USDCHF,20081104,075800,1.1779,1.1779,1.1776,1.1776
USDCHF,20081104,075900,1.1775,1.1777,1.1774,1.1776
USDCHF,20081104,080000,1.1777,1.1779,1.1775,1.1779
USDCHF,20081104,080100,1.1781,1.1782,1.1775,1.1775
USDCHF,20081104,080200,1.1774,1.1775,1.1770,1.1770
USDCHF,20081104,080300,1.1771,1.1773,1.1771,1.1771
USDCHF,20081104,080400,1.1770,1.1772,1.1770,1.1770
USDCHF,20081104,080500,1.1769,1.1771,1.1769,1.1771
USDCHF,20081104,080600,1.1772,1.1775,1.1770,1.1770
USDCHF,20081104,080700,1.1769,1.1772,1.1765,1.1765
USDCHF,20081104,080800,1.1766,1.1769,1.1766,1.1768
USDCHF,20081104,080900,1.1769,1.1772,1.1769,1.1772
USDCHF,20081104,081000,1.1773,1.1776,1.1772,1.1773
USDCHF,20081104,081100,1.1774,1.1779,1.1774,1.1774
USDCHF,20081104,081200,1.1775,1.1776,1.1771,1.1771
USDCHF,20081104,081300,1.1770,1.1775,1.1770,1.1775
USDCHF,20081104,081400,1.1776,1.1782,1.1776,1.1782
USDCHF,20081104,081500,1.1783,1.1787,1.1781,1.1782
USDCHF,20081104,081600,1.1783,1.1787,1.1783,1.1787
USDCHF,20081104,081700,1.1786,1.1787,1.1785,1.1785
USDCHF,20081104,081800,1.1786,1.1786,1.1777,1.1777
USDCHF,20081104,081900,1.1778,1.1783,1.1778,1.1781
USDCHF,20081104,082000,1.1782,1.1786,1.1772,1.1772
USDCHF,20081104,082100,1.1771,1.1773,1.1768,1.1771
USDCHF,20081104,082200,1.1770,1.1774,1.1768,1.1768
USDCHF,20081104,082300,1.1767,1.1773,1.1767,1.1770
USDCHF,20081104,082400,1.1769,1.1769,1.1761,1.1762
USDCHF,20081104,082500,1.1763,1.1763,1.1756,1.1757
USDCHF,20081104,082600,1.1756,1.1757,1.1754,1.1754
USDCHF,20081104,082700,1.1753,1.1753,1.1744,1.1744
USDCHF,20081104,082800,1.1743,1.1746,1.1738,1.1746
USDCHF,20081104,082900,1.1745,1.1746,1.1740,1.1740
USDCHF,20081104,083000,1.1741,1.1748,1.1741,1.1746
USDCHF,20081104,083100,1.1747,1.1747,1.1739,1.1744
USDCHF,20081104,083200,1.1743,1.1744,1.1738,1.1738
USDCHF,20081104,083300,1.1739,1.1739,1.1730,1.1735
USDCHF,20081104,083400,1.1736,1.1739,1.1728,1.1728
USDCHF,20081104,083500,1.1726,1.1736,1.1726,1.1735
USDCHF,20081104,083600,1.1736,1.1739,1.1735,1.1737
USDCHF,20081104,083700,1.1736,1.1738,1.1736,1.1737
USDCHF,20081104,083800,1.1736,1.1736,1.1728,1.1728
USDCHF,20081104,083900,1.1727,1.1735,1.1727,1.1734
USDCHF,20081104,084000,1.1735,1.1740,1.1735,1.1738
USDCHF,20081104,084100,1.1739,1.1742,1.1739,1.1741
USDCHF,20081104,084200,1.1742,1.1742,1.1741,1.1741
USDCHF,20081104,084300,1.1742,1.1742,1.1740,1.1740
USDCHF,20081104,084400,1.1739,1.1740,1.1738,1.1738
USDCHF,20081104,084500,1.1739,1.1739,1.1737,1.1737
USDCHF,20081104,084600,1.1736,1.1741,1.1733,1.1738
USDCHF,20081104,084700,1.1737,1.1743,1.1736,1.1742
USDCHF,20081104,084800,1.1741,1.1741,1.1738,1.1739
USDCHF,20081104,084900,1.1739,1.1743,1.1739,1.1742
USDCHF,20081104,085000,1.1741,1.1741,1.1739,1.1739
USDCHF,20081104,085100,1.1738,1.1738,1.1735,1.1737
USDCHF,20081104,085200,1.1736,1.1740,1.1736,1.1740
USDCHF,20081104,085300,1.1739,1.1739,1.1736,1.1736
USDCHF,20081104,085400,1.1737,1.1737,1.1730,1.1731
USDCHF,20081104,085500,1.1732,1.1733,1.1730,1.1730
USDCHF,20081104,085600,1.1731,1.1734,1.1730,1.1732
USDCHF,20081104,085700,1.1731,1.1736,1.1730,1.1736
USDCHF,20081104,085800,1.1737,1.1737,1.1733,1.1734
USDCHF,20081104,085900,1.1735,1.1736,1.1732,1.1732
USDCHF,20081104,090000,1.1731,1.1731,1.1705,1.1705
USDCHF,20081104,090100,1.1706,1.1718,1.1706,1.1715
USDCHF,20081104,090200,1.1714,1.1720,1.1714,1.1718
USDCHF,20081104,090300,1.1719,1.1724,1.1719,1.1722
USDCHF,20081104,090400,1.1723,1.1725,1.1722,1.1725
USDCHF,20081104,090500,1.1727,1.1732,1.1726,1.1730
USDCHF,20081104,090600,1.1729,1.1729,1.1725,1.1727
USDCHF,20081104,090700,1.1726,1.1728,1.1725,1.1727
USDCHF,20081104,090800,1.1726,1.1730,1.1726,1.1729
USDCHF,20081104,090900,1.1729,1.1729,1.1724,1.1725
USDCHF,20081104,091000,1.1724,1.1727,1.1723,1.1727
USDCHF,20081104,091100,1.1729,1.1729,1.1725,1.1725
USDCHF,20081104,091200,1.1724,1.1725,1.1724,1.1724
USDCHF,20081104,091300,1.1724,1.1724,1.1719,1.1720
USDCHF,20081104,091400,1.1721,1.1725,1.1721,1.1724
USDCHF,20081104,091500,1.1725,1.1726,1.1724,1.1725
USDCHF,20081104,091600,1.1726,1.1729,1.1725,1.1726
USDCHF,20081104,091700,1.1725,1.1727,1.1725,1.1727
USDCHF,20081104,091800,1.1726,1.1727,1.1726,1.1726
USDCHF,20081104,091900,1.1727,1.1727,1.1722,1.1725
USDCHF,20081104,092000,1.1724,1.1725,1.1721,1.1721
USDCHF,20081104,092100,1.1720,1.1723,1.1719,1.1722
USDCHF,20081104,092200,1.1723,1.1726,1.1715,1.1715
USDCHF,20081104,092300,1.1714,1.1714,1.1707,1.1708
USDCHF,20081104,092400,1.1709,1.1715,1.1708,1.1712
USDCHF,20081104,092500,1.1711,1.1715,1.1709,1.1714
USDCHF,20081104,092600,1.1715,1.1715,1.1712,1.1713
USDCHF,20081104,092700,1.1714,1.1714,1.1705,1.1711
USDCHF,20081104,092800,1.1710,1.1710,1.1708,1.1710
USDCHF,20081104,092900,1.1710,1.1713,1.1710,1.1711
USDCHF,20081104,093000,1.1712,1.1712,1.1710,1.1711
USDCHF,20081104,093100,1.1712,1.1713,1.1711,1.1711
USDCHF,20081104,093200,1.1710,1.1713,1.1704,1.1713
USDCHF,20081104,093300,1.1714,1.1722,1.1714,1.1722
USDCHF,20081104,093400,1.1723,1.1725,1.1722,1.1722
USDCHF,20081104,093500,1.1723,1.1724,1.1717,1.1720
USDCHF,20081104,093600,1.1721,1.1723,1.1721,1.1722
USDCHF,20081104,093700,1.1721,1.1727,1.1721,1.1727
USDCHF,20081104,093800,1.1728,1.1737,1.1728,1.1731
USDCHF,20081104,093900,1.1730,1.1731,1.1728,1.1728
USDCHF,20081104,094000,1.1729,1.1731,1.1727,1.1729
USDCHF,20081104,094100,1.1730,1.1730,1.1725,1.1726
USDCHF,20081104,094200,1.1727,1.1727,1.1723,1.1724
USDCHF,20081104,094300,1.1725,1.1726,1.1715,1.1717
USDCHF,20081104,094400,1.1716,1.1720,1.1711,1.1720
USDCHF,20081104,094500,1.1719,1.1722,1.1718,1.1719
USDCHF,20081104,094600,1.1720,1.1722,1.1718,1.1719
USDCHF,20081104,094700,1.1720,1.1721,1.1712,1.1716
USDCHF,20081104,094800,1.1715,1.1720,1.1715,1.1720
USDCHF,20081104,094900,1.1721,1.1721,1.1715,1.1715
USDCHF,20081104,095000,1.1714,1.1715,1.1709,1.1710
USDCHF,20081104,095100,1.1709,1.1712,1.1709,1.1711
USDCHF,20081104,095200,1.1710,1.1715,1.1707,1.1714
USDCHF,20081104,095300,1.1713,1.1717,1.1713,1.1716
USDCHF,20081104,095400,1.1715,1.1715,1.1713,1.1715
USDCHF,20081104,095500,1.1715,1.1717,1.1715,1.1716
USDCHF,20081104,095600,1.1717,1.1723,1.1715,1.1722
USDCHF,20081104,095700,1.1721,1.1722,1.1718,1.1721
USDCHF,20081104,095800,1.1722,1.1724,1.1722,1.1723
USDCHF,20081104,095900,1.1722,1.1722,1.1721,1.1722
USDCHF,20081104,100000,1.1721,1.1724,1.1720,1.1720
USDCHF,20081104,100100,1.1718,1.1718,1.1710,1.1712
USDCHF,20081104,100200,1.1713,1.1723,1.1713,1.1720
USDCHF,20081104,100300,1.1721,1.1724,1.1720,1.1723
USDCHF,20081104,100400,1.1724,1.1726,1.1723,1.1725
USDCHF,20081104,100500,1.1726,1.1733,1.1726,1.1729
USDCHF,20081104,100600,1.1730,1.1730,1.1727,1.1728
USDCHF,20081104,100700,1.1727,1.1729,1.1726,1.1729
USDCHF,20081104,100800,1.1730,1.1730,1.1728,1.1729
USDCHF,20081104,100900,1.1730,1.1737,1.1730,1.1737
USDCHF,20081104,101000,1.1736,1.1739,1.1730,1.1735
USDCHF,20081104,101100,1.1734,1.1737,1.1733,1.1733
USDCHF,20081104,101200,1.1734,1.1734,1.1733,1.1733
USDCHF,20081104,101300,1.1734,1.1735,1.1733,1.1733
USDCHF,20081104,101400,1.1732,1.1732,1.1728,1.1728
USDCHF,20081104,101500,1.1727,1.1728,1.1725,1.1725
USDCHF,20081104,101600,1.1726,1.1726,1.1721,1.1721
USDCHF,20081104,101700,1.1722,1.1723,1.1722,1.1723
USDCHF,20081104,101800,1.1724,1.1726,1.1721,1.1726
USDCHF,20081104,101900,1.1725,1.1725,1.1716,1.1716
USDCHF,20081104,102000,1.1715,1.1720,1.1714,1.1720
USDCHF,20081104,102100,1.1719,1.1719,1.1713,1.1716
USDCHF,20081104,102200,1.1717,1.1724,1.1717,1.1722
USDCHF,20081104,102300,1.1723,1.1723,1.1721,1.1721
USDCHF,20081104,102400,1.1722,1.1723,1.1720,1.1722
USDCHF,20081104,102500,1.1723,1.1728,1.1723,1.1728
USDCHF,20081104,102600,1.1729,1.1729,1.1728,1.1728
USDCHF,20081104,102700,1.1727,1.1727,1.1722,1.1722
USDCHF,20081104,102800,1.1723,1.1729,1.1722,1.1728
USDCHF,20081104,102900,1.1727,1.1728,1.1726,1.1727
USDCHF,20081104,103000,1.1726,1.1728,1.1725,1.1727
USDCHF,20081104,103100,1.1727,1.1727,1.1721,1.1721
USDCHF,20081104,103200,1.1720,1.1722,1.1719,1.1720
USDCHF,20081104,103300,1.1721,1.1723,1.1720,1.1722
USDCHF,20081104,103400,1.1721,1.1724,1.1721,1.1724
USDCHF,20081104,103500,1.1725,1.1727,1.1721,1.1724
USDCHF,20081104,103600,1.1723,1.1724,1.1723,1.1724
USDCHF,20081104,103700,1.1723,1.1724,1.1720,1.1724
USDCHF,20081104,103800,1.1723,1.1723,1.1720,1.1722
USDCHF,20081104,103900,1.1723,1.1724,1.1723,1.1723
USDCHF,20081104,104000,1.1722,1.1722,1.1716,1.1718
USDCHF,20081104,104100,1.1717,1.1718,1.1713,1.1714
USDCHF,20081104,104200,1.1715,1.1715,1.1708,1.1712
USDCHF,20081104,104300,1.1713,1.1713,1.1711,1.1711
USDCHF,20081104,104400,1.1712,1.1715,1.1712,1.1714
USDCHF,20081104,104500,1.1715,1.1715,1.1713,1.1715
USDCHF,20081104,104600,1.1714,1.1714,1.1711,1.1714
USDCHF,20081104,104700,1.1713,1.1716,1.1713,1.1716
USDCHF,20081104,104800,1.1715,1.1717,1.1714,1.1716
USDCHF,20081104,104900,1.1715,1.1716,1.1714,1.1715
USDCHF,20081104,105000,1.1714,1.1715,1.1711,1.1712
USDCHF,20081104,105100,1.1713,1.1714,1.1710,1.1712
USDCHF,20081104,105200,1.1713,1.1714,1.1712,1.1713
USDCHF,20081104,105300,1.1712,1.1713,1.1710,1.1710
USDCHF,20081104,105400,1.1711,1.1711,1.1709,1.1711
USDCHF,20081104,105500,1.1710,1.1710,1.1704,1.1706
USDCHF,20081104,105600,1.1707,1.1709,1.1707,1.1707
USDCHF,20081104,105700,1.1706,1.1710,1.1706,1.1708
USDCHF,20081104,105800,1.1707,1.1707,1.1702,1.1702
USDCHF,20081104,105900,1.1701,1.1701,1.1693,1.1694
USDCHF,20081104,110000,1.1693,1.1694,1.1693,1.1694
USDCHF,20081104,110100,1.1695,1.1696,1.1694,1.1694
USDCHF,20081104,110200,1.1695,1.1699,1.1694,1.1698
USDCHF,20081104,110300,1.1699,1.1703,1.1698,1.1703
USDCHF,20081104,110400,1.1704,1.1710,1.1704,1.1710
USDCHF,20081104,110500,1.1711,1.1711,1.1709,1.1709
USDCHF,20081104,110600,1.1710,1.1710,1.1704,1.1707
USDCHF,20081104,110700,1.1708,1.1715,1.1707,1.1715
USDCHF,20081104,110800,1.1716,1.1719,1.1716,1.1716
USDCHF,20081104,110900,1.1717,1.1717,1.1714,1.1714
USDCHF,20081104,111000,1.1713,1.1713,1.1709,1.1709
USDCHF,20081104,111100,1.1708,1.1709,1.1706,1.1706
USDCHF,20081104,111200,1.1705,1.1705,1.1699,1.1700
USDCHF,20081104,111300,1.1699,1.1700,1.1698,1.1699
USDCHF,20081104,111400,1.1700,1.1704,1.1700,1.1703
USDCHF,20081104,111500,1.1701,1.1704,1.1701,1.1704
USDCHF,20081104,111600,1.1703,1.1704,1.1700,1.1700
USDCHF,20081104,111700,1.1699,1.1701,1.1697,1.1699
USDCHF,20081104,111800,1.1700,1.1708,1.1700,1.1708
USDCHF,20081104,111900,1.1707,1.1707,1.1703,1.1703
USDCHF,20081104,112000,1.1704,1.1705,1.1703,1.1703
USDCHF,20081104,112100,1.1704,1.1704,1.1702,1.1702
USDCHF,20081104,112200,1.1702,1.1702,1.1695,1.1695
USDCHF,20081104,112300,1.1696,1.1701,1.1696,1.1697
USDCHF,20081104,112400,1.1696,1.1698,1.1695,1.1696
USDCHF,20081104,112500,1.1695,1.1695,1.1688,1.1690
USDCHF,20081104,112600,1.1691,1.1695,1.1690,1.1693
USDCHF,20081104,112700,1.1694,1.1694,1.1684,1.1687
USDCHF,20081104,112800,1.1688,1.1691,1.1685,1.1689
USDCHF,20081104,112900,1.1688,1.1690,1.1687,1.1690
USDCHF,20081104,113000,1.1691,1.1695,1.1689,1.1691
USDCHF,20081104,113100,1.1690,1.1696,1.1690,1.1695
USDCHF,20081104,113200,1.1694,1.1694,1.1690,1.1691
USDCHF,20081104,113300,1.1692,1.1692,1.1690,1.1691
USDCHF,20081104,113400,1.1690,1.1690,1.1688,1.1689
USDCHF,20081104,113500,1.1688,1.1688,1.1681,1.1681
USDCHF,20081104,113600,1.1681,1.1681,1.1676,1.1677
USDCHF,20081104,113700,1.1678,1.1682,1.1677,1.1681
USDCHF,20081104,113800,1.1680,1.1681,1.1677,1.1678
USDCHF,20081104,113900,1.1679,1.1685,1.1679,1.1684
USDCHF,20081104,114000,1.1683,1.1690,1.1680,1.1690
USDCHF,20081104,114100,1.1691,1.1694,1.1691,1.1694
USDCHF,20081104,114200,1.1693,1.1694,1.1691,1.1694
USDCHF,20081104,114300,1.1695,1.1695,1.1691,1.1692
USDCHF,20081104,114400,1.1693,1.1695,1.1691,1.1691
USDCHF,20081104,114500,1.1692,1.1697,1.1692,1.1696
USDCHF,20081104,114600,1.1695,1.1696,1.1694,1.1694
USDCHF,20081104,114700,1.1693,1.1693,1.1691,1.1691
USDCHF,20081104,114800,1.1690,1.1691,1.1688,1.1688
USDCHF,20081104,114900,1.1688,1.1689,1.1688,1.1689
USDCHF,20081104,115000,1.1689,1.1692,1.1688,1.1688
USDCHF,20081104,115100,1.1689,1.1690,1.1688,1.1690
USDCHF,20081104,115200,1.1689,1.1689,1.1683,1.1683
USDCHF,20081104,115300,1.1682,1.1684,1.1682,1.1684
USDCHF,20081104,115400,1.1684,1.1685,1.1683,1.1684
USDCHF,20081104,115500,1.1685,1.1685,1.1680,1.1680
USDCHF,20081104,115600,1.1681,1.1683,1.1681,1.1682
USDCHF,20081104,115700,1.1681,1.1681,1.1679,1.1679
USDCHF,20081104,115800,1.1680,1.1683,1.1680,1.1683
USDCHF,20081104,115900,1.1684,1.1686,1.1683,1.1683
USDCHF,20081104,120000,1.1682,1.1682,1.1680,1.1682
USDCHF,20081104,120100,1.1681,1.1684,1.1679,1.1683
USDCHF,20081104,120200,1.1684,1.1686,1.1682,1.1682
USDCHF,20081104,120300,1.1681,1.1682,1.1680,1.1681
USDCHF,20081104,120400,1.1682,1.1684,1.1682,1.1682
USDCHF,20081104,120500,1.1681,1.1683,1.1680,1.1683
USDCHF,20081104,120600,1.1684,1.1688,1.1684,1.1688
USDCHF,20081104,120700,1.1689,1.1691,1.1689,1.1691
USDCHF,20081104,120800,1.1692,1.1697,1.1692,1.1693
USDCHF,20081104,120900,1.1694,1.1699,1.1694,1.1698
USDCHF,20081104,121000,1.1699,1.1703,1.1699,1.1701
USDCHF,20081104,121100,1.1702,1.1702,1.1697,1.1697
USDCHF,20081104,121200,1.1698,1.1699,1.1698,1.1699
USDCHF,20081104,121300,1.1698,1.1701,1.1697,1.1697
USDCHF,20081104,121400,1.1698,1.1701,1.1698,1.1701
USDCHF,20081104,121500,1.1701,1.1702,1.1699,1.1702
USDCHF,20081104,121600,1.1703,1.1704,1.1702,1.1704
USDCHF,20081104,121700,1.1703,1.1706,1.1703,1.1703
USDCHF,20081104,121800,1.1704,1.1704,1.1703,1.1703
USDCHF,20081104,121900,1.1704,1.1706,1.1704,1.1705
USDCHF,20081104,122000,1.1704,1.1705,1.1704,1.1704
USDCHF,20081104,122100,1.1704,1.1704,1.1702,1.1702
USDCHF,20081104,122200,1.1703,1.1703,1.1699,1.1699
USDCHF,20081104,122300,1.1698,1.1699,1.1694,1.1695
USDCHF,20081104,122400,1.1696,1.1696,1.1694,1.1694
USDCHF,20081104,122500,1.1694,1.1694,1.1693,1.1694
USDCHF,20081104,122600,1.1694,1.1696,1.1694,1.1696
USDCHF,20081104,122700,1.1695,1.1696,1.1691,1.1691
USDCHF,20081104,122800,1.1690,1.1690,1.1687,1.1690
USDCHF,20081104,122900,1.1691,1.1691,1.1690,1.1690
USDCHF,20081104,123000,1.1690,1.1690,1.1686,1.1686
USDCHF,20081104,123100,1.1687,1.1687,1.1684,1.1684
USDCHF,20081104,123200,1.1684,1.1688,1.1684,1.1687
USDCHF,20081104,123300,1.1686,1.1688,1.1686,1.1688
USDCHF,20081104,123400,1.1688,1.1689,1.1688,1.1688
USDCHF,20081104,123500,1.1689,1.1690,1.1689,1.1690
USDCHF,20081104,123600,1.1689,1.1690,1.1687,1.1687
USDCHF,20081104,123700,1.1688,1.1688,1.1686,1.1686
USDCHF,20081104,123800,1.1686,1.1687,1.1686,1.1687
USDCHF,20081104,123900,1.1688,1.1689,1.1686,1.1687
USDCHF,20081104,124000,1.1688,1.1694,1.1686,1.1694
USDCHF,20081104,124100,1.1695,1.1700,1.1695,1.1698
USDCHF,20081104,124200,1.1698,1.1701,1.1698,1.1701
USDCHF,20081104,124300,1.1702,1.1708,1.1702,1.1708
USDCHF,20081104,124400,1.1707,1.1707,1.1705,1.1705
USDCHF,20081104,124500,1.1706,1.1706,1.1703,1.1704
USDCHF,20081104,124600,1.1703,1.1703,1.1697,1.1697
USDCHF,20081104,124700,1.1696,1.1697,1.1681,1.1681
USDCHF,20081104,124800,1.1679,1.1680,1.1676,1.1676
USDCHF,20081104,124900,1.1675,1.1675,1.1670,1.1670
USDCHF,20081104,125000,1.1671,1.1675,1.1671,1.1675
USDCHF,20081104,125100,1.1676,1.1677,1.1661,1.1661
USDCHF,20081104,125200,1.1660,1.1660,1.1656,1.1659
USDCHF,20081104,125300,1.1661,1.1666,1.1661,1.1662
USDCHF,20081104,125400,1.1661,1.1661,1.1657,1.1658
USDCHF,20081104,125500,1.1659,1.1664,1.1659,1.1664
USDCHF,20081104,125600,1.1663,1.1664,1.1663,1.1664
USDCHF,20081104,125700,1.1665,1.1669,1.1665,1.1669
USDCHF,20081104,125800,1.1670,1.1670,1.1668,1.1669
USDCHF,20081104,125900,1.1669,1.1674,1.1667,1.1670
USDCHF,20081104,130000,1.1669,1.1672,1.1669,1.1672
USDCHF,20081104,130100,1.1671,1.1675,1.1670,1.1675
USDCHF,20081104,130200,1.1674,1.1678,1.1674,1.1677
USDCHF,20081104,130300,1.1676,1.1678,1.1675,1.1678
USDCHF,20081104,130400,1.1677,1.1681,1.1677,1.1681
USDCHF,20081104,130500,1.1681,1.1682,1.1679,1.1680
USDCHF,20081104,130600,1.1680,1.1681,1.1678,1.1679
USDCHF,20081104,130700,1.1680,1.1681,1.1679,1.1681
USDCHF,20081104,130800,1.1682,1.1692,1.1682,1.1691
USDCHF,20081104,130900,1.1690,1.1690,1.1683,1.1684
USDCHF,20081104,131000,1.1685,1.1686,1.1684,1.1686
USDCHF,20081104,131100,1.1685,1.1687,1.1682,1.1682
USDCHF,20081104,131200,1.1681,1.1681,1.1678,1.1680
USDCHF,20081104,131300,1.1679,1.1681,1.1678,1.1681
USDCHF,20081104,131400,1.1682,1.1683,1.1675,1.1675
USDCHF,20081104,131500,1.1676,1.1677,1.1673,1.1674
USDCHF,20081104,131600,1.1675,1.1677,1.1674,1.1675
USDCHF,20081104,131700,1.1674,1.1677,1.1672,1.1677
USDCHF,20081104,131800,1.1678,1.1678,1.1672,1.1672
USDCHF,20081104,131900,1.1671,1.1674,1.1669,1.1671
USDCHF,20081104,132000,1.1670,1.1673,1.1670,1.1673
USDCHF,20081104,132100,1.1674,1.1675,1.1673,1.1673
USDCHF,20081104,132200,1.1672,1.1672,1.1668,1.1669
USDCHF,20081104,132300,1.1668,1.1670,1.1665,1.1665
USDCHF,20081104,132400,1.1666,1.1671,1.1665,1.1671
USDCHF,20081104,132500,1.1670,1.1675,1.1670,1.1673
USDCHF,20081104,132600,1.1674,1.1675,1.1671,1.1672
USDCHF,20081104,132700,1.1673,1.1673,1.1668,1.1668
USDCHF,20081104,132800,1.1669,1.1669,1.1663,1.1667
USDCHF,20081104,132900,1.1666,1.1667,1.1662,1.1667
USDCHF,20081104,133000,1.1666,1.1670,1.1666,1.1670
USDCHF,20081104,133100,1.1669,1.1670,1.1664,1.1664
USDCHF,20081104,133200,1.1663,1.1663,1.1655,1.1657
USDCHF,20081104,133300,1.1658,1.1671,1.1658,1.1665
USDCHF,20081104,133400,1.1666,1.1667,1.1662,1.1667
USDCHF,20081104,133500,1.1666,1.1667,1.1664,1.1666
USDCHF,20081104,133600,1.1667,1.1668,1.1664,1.1664
USDCHF,20081104,133700,1.1663,1.1666,1.1662,1.1665
USDCHF,20081104,133800,1.1666,1.1669,1.1665,1.1668
USDCHF,20081104,133900,1.1667,1.1669,1.1667,1.1669
USDCHF,20081104,134000,1.1668,1.1668,1.1665,1.1665
USDCHF,20081104,134100,1.1664,1.1664,1.1652,1.1656
USDCHF,20081104,134200,1.1657,1.1661,1.1656,1.1658
USDCHF,20081104,134300,1.1659,1.1660,1.1645,1.1647
USDCHF,20081104,134400,1.1646,1.1647,1.1643,1.1644
USDCHF,20081104,134500,1.1645,1.1650,1.1644,1.1650
USDCHF,20081104,134600,1.1651,1.1651,1.1645,1.1647
USDCHF,20081104,134700,1.1646,1.1647,1.1644,1.1645
USDCHF,20081104,134800,1.1644,1.1645,1.1643,1.1643
USDCHF,20081104,134900,1.1644,1.1644,1.1638,1.1639
USDCHF,20081104,135000,1.1638,1.1646,1.1638,1.1643
USDCHF,20081104,135100,1.1642,1.1647,1.1640,1.1643
USDCHF,20081104,135200,1.1642,1.1644,1.1640,1.1644
USDCHF,20081104,135300,1.1645,1.1645,1.1638,1.1638
USDCHF,20081104,135400,1.1637,1.1639,1.1636,1.1637
USDCHF,20081104,135500,1.1638,1.1643,1.1637,1.1643
USDCHF,20081104,135600,1.1642,1.1650,1.1641,1.1648
USDCHF,20081104,135700,1.1647,1.1647,1.1642,1.1642
USDCHF,20081104,135800,1.1643,1.1649,1.1642,1.1648
USDCHF,20081104,135900,1.1647,1.1647,1.1645,1.1646
USDCHF,20081104,140000,1.1645,1.1649,1.1644,1.1649
USDCHF,20081104,140100,1.1648,1.1648,1.1639,1.1639
USDCHF,20081104,140200,1.1639,1.1648,1.1639,1.1648
USDCHF,20081104,140300,1.1649,1.1654,1.1649,1.1654
USDCHF,20081104,140400,1.1653,1.1655,1.1651,1.1655
USDCHF,20081104,140500,1.1656,1.1656,1.1654,1.1654
USDCHF,20081104,140600,1.1654,1.1656,1.1654,1.1656
USDCHF,20081104,140700,1.1657,1.1657,1.1654,1.1655
USDCHF,20081104,140800,1.1654,1.1660,1.1654,1.1659
USDCHF,20081104,140900,1.1658,1.1660,1.1658,1.1660
USDCHF,20081104,141000,1.1661,1.1662,1.1658,1.1658
USDCHF,20081104,141100,1.1659,1.1663,1.1659,1.1660
USDCHF,20081104,141200,1.1661,1.1664,1.1661,1.1662
USDCHF,20081104,141300,1.1661,1.1661,1.1658,1.1659
USDCHF,20081104,141400,1.1660,1.1664,1.1660,1.1663
USDCHF,20081104,141500,1.1662,1.1662,1.1655,1.1656
USDCHF,20081104,141600,1.1655,1.1657,1.1655,1.1657
USDCHF,20081104,141700,1.1656,1.1663,1.1656,1.1663
USDCHF,20081104,141800,1.1663,1.1668,1.1663,1.1668
USDCHF,20081104,141900,1.1667,1.1668,1.1666,1.1668
USDCHF,20081104,142000,1.1668,1.1675,1.1667,1.1667
USDCHF,20081104,142100,1.1668,1.1670,1.1664,1.1664
USDCHF,20081104,142200,1.1663,1.1670,1.1657,1.1669
USDCHF,20081104,142300,1.1670,1.1670,1.1668,1.1668
USDCHF,20081104,142400,1.1667,1.1670,1.1667,1.1667
USDCHF,20081104,142500,1.1668,1.1671,1.1666,1.1668
USDCHF,20081104,142600,1.1667,1.1667,1.1665,1.1667
USDCHF,20081104,142700,1.1666,1.1666,1.1659,1.1664
USDCHF,20081104,142800,1.1665,1.1670,1.1665,1.1666
USDCHF,20081104,142900,1.1665,1.1669,1.1663,1.1669
USDCHF,20081104,143000,1.1670,1.1672,1.1667,1.1669
USDCHF,20081104,143100,1.1670,1.1671,1.1669,1.1669
USDCHF,20081104,143200,1.1670,1.1670,1.1666,1.1666
USDCHF,20081104,143300,1.1665,1.1666,1.1661,1.1661
USDCHF,20081104,143400,1.1660,1.1664,1.1660,1.1662
USDCHF,20081104,143500,1.1663,1.1675,1.1663,1.1674
USDCHF,20081104,143600,1.1675,1.1677,1.1674,1.1674
USDCHF,20081104,143700,1.1675,1.1680,1.1675,1.1679
USDCHF,20081104,143800,1.1678,1.1686,1.1678,1.1686
USDCHF,20081104,143900,1.1685,1.1686,1.1684,1.1685
USDCHF,20081104,144000,1.1686,1.1688,1.1685,1.1688
USDCHF,20081104,144100,1.1687,1.1695,1.1687,1.1694
USDCHF,20081104,144200,1.1693,1.1693,1.1688,1.1688
USDCHF,20081104,144300,1.1687,1.1689,1.1684,1.1685
USDCHF,20081104,144400,1.1686,1.1687,1.1684,1.1686
USDCHF,20081104,144500,1.1685,1.1688,1.1685,1.1688
USDCHF,20081104,144600,1.1689,1.1689,1.1686,1.1689
USDCHF,20081104,144700,1.1690,1.1694,1.1690,1.1693
USDCHF,20081104,144800,1.1694,1.1700,1.1693,1.1700
USDCHF,20081104,144900,1.1701,1.1701,1.1694,1.1696
USDCHF,20081104,145000,1.1695,1.1702,1.1694,1.1702
USDCHF,20081104,145100,1.1701,1.1703,1.1699,1.1701
USDCHF,20081104,145200,1.1702,1.1707,1.1702,1.1705
USDCHF,20081104,145300,1.1704,1.1704,1.1700,1.1700
USDCHF,20081104,145400,1.1701,1.1701,1.1694,1.1694
USDCHF,20081104,145500,1.1695,1.1696,1.1695,1.1696
USDCHF,20081104,145600,1.1697,1.1699,1.1696,1.1697
USDCHF,20081104,145700,1.1698,1.1699,1.1697,1.1698
USDCHF,20081104,145800,1.1699,1.1700,1.1696,1.1696
USDCHF,20081104,145900,1.1695,1.1699,1.1695,1.1698
USDCHF,20081104,150000,1.1697,1.1702,1.1696,1.1702
USDCHF,20081104,150100,1.1701,1.1702,1.1693,1.1693
USDCHF,20081104,150200,1.1694,1.1695,1.1693,1.1694
USDCHF,20081104,150300,1.1693,1.1693,1.1685,1.1686
USDCHF,20081104,150400,1.1685,1.1685,1.1672,1.1672
USDCHF,20081104,150500,1.1671,1.1677,1.1671,1.1676
USDCHF,20081104,150600,1.1677,1.1684,1.1677,1.1679
USDCHF,20081104,150700,1.1679,1.1682,1.1679,1.1681
USDCHF,20081104,150800,1.1682,1.1684,1.1681,1.1682
USDCHF,20081104,150900,1.1683,1.1683,1.1676,1.1677
USDCHF,20081104,151000,1.1678,1.1682,1.1678,1.1681
USDCHF,20081104,151100,1.1680,1.1681,1.1679,1.1680
USDCHF,20081104,151200,1.1681,1.1681,1.1677,1.1677
USDCHF,20081104,151300,1.1678,1.1679,1.1677,1.1678
USDCHF,20081104,151400,1.1679,1.1681,1.1678,1.1681
USDCHF,20081104,151500,1.1680,1.1681,1.1679,1.1680
USDCHF,20081104,151600,1.1681,1.1683,1.1680,1.1683
USDCHF,20081104,151700,1.1682,1.1684,1.1681,1.1684
USDCHF,20081104,151800,1.1685,1.1692,1.1684,1.1691
USDCHF,20081104,151900,1.1690,1.1693,1.1689,1.1691
USDCHF,20081104,152000,1.1690,1.1693,1.1682,1.1683
USDCHF,20081104,152100,1.1682,1.1684,1.1681,1.1684
USDCHF,20081104,152200,1.1683,1.1683,1.1681,1.1682
USDCHF,20081104,152300,1.1683,1.1687,1.1683,1.1686
USDCHF,20081104,152400,1.1685,1.1686,1.1683,1.1684
USDCHF,20081104,152500,1.1685,1.1691,1.1685,1.1690
USDCHF,20081104,152600,1.1691,1.1691,1.1681,1.1684
USDCHF,20081104,152700,1.1685,1.1687,1.1685,1.1687
USDCHF,20081104,152800,1.1686,1.1688,1.1686,1.1688
USDCHF,20081104,152900,1.1687,1.1690,1.1686,1.1690
USDCHF,20081104,153000,1.1691,1.1691,1.1686,1.1686
USDCHF,20081104,153100,1.1685,1.1687,1.1684,1.1685
USDCHF,20081104,153200,1.1684,1.1685,1.1682,1.1684
USDCHF,20081104,153300,1.1685,1.1687,1.1684,1.1684
USDCHF,20081104,153400,1.1683,1.1683,1.1677,1.1677
USDCHF,20081104,153500,1.1674,1.1674,1.1668,1.1669
USDCHF,20081104,153600,1.1670,1.1676,1.1670,1.1674
USDCHF,20081104,153700,1.1673,1.1677,1.1673,1.1673
USDCHF,20081104,153800,1.1674,1.1674,1.1665,1.1666
USDCHF,20081104,153900,1.1667,1.1670,1.1667,1.1670
USDCHF,20081104,154000,1.1669,1.1669,1.1665,1.1667
USDCHF,20081104,154100,1.1666,1.1670,1.1666,1.1670
USDCHF,20081104,154200,1.1669,1.1669,1.1658,1.1659
USDCHF,20081104,154300,1.1660,1.1663,1.1659,1.1660
USDCHF,20081104,154400,1.1659,1.1659,1.1658,1.1659
USDCHF,20081104,154500,1.1660,1.1661,1.1658,1.1658
USDCHF,20081104,154600,1.1659,1.1660,1.1654,1.1654
USDCHF,20081104,154700,1.1652,1.1657,1.1651,1.1656
USDCHF,20081104,154800,1.1655,1.1661,1.1654,1.1661
USDCHF,20081104,154900,1.1662,1.1665,1.1661,1.1665
USDCHF,20081104,155000,1.1664,1.1668,1.1664,1.1665
USDCHF,20081104,155100,1.1666,1.1667,1.1659,1.1659
USDCHF,20081104,155200,1.1658,1.1658,1.1653,1.1655
USDCHF,20081104,155300,1.1656,1.1658,1.1655,1.1657
USDCHF,20081104,155400,1.1658,1.1658,1.1657,1.1657
USDCHF,20081104,155500,1.1658,1.1662,1.1658,1.1662
USDCHF,20081104,155600,1.1663,1.1668,1.1663,1.1668
USDCHF,20081104,155700,1.1669,1.1671,1.1666,1.1669
USDCHF,20081104,155800,1.1670,1.1675,1.1668,1.1674
USDCHF,20081104,155900,1.1675,1.1678,1.1675,1.1678
USDCHF,20081104,160000,1.1679,1.1682,1.1676,1.1682
USDCHF,20081104,160100,1.1681,1.1682,1.1676,1.1676
USDCHF,20081104,160200,1.1677,1.1681,1.1676,1.1681
USDCHF,20081104,160300,1.1680,1.1683,1.1680,1.1683
USDCHF,20081104,160400,1.1684,1.1697,1.1684,1.1697
USDCHF,20081104,160500,1.1696,1.1697,1.1692,1.1694
USDCHF,20081104,160600,1.1693,1.1694,1.1683,1.1683
USDCHF,20081104,160700,1.1682,1.1687,1.1682,1.1687
USDCHF,20081104,160800,1.1688,1.1689,1.1686,1.1687
USDCHF,20081104,160900,1.1688,1.1689,1.1683,1.1683
USDCHF,20081104,161000,1.1684,1.1687,1.1681,1.1682
USDCHF,20081104,161100,1.1682,1.1682,1.1676,1.1677
USDCHF,20081104,161200,1.1675,1.1677,1.1674,1.1676
USDCHF,20081104,161300,1.1675,1.1675,1.1670,1.1673
USDCHF,20081104,161400,1.1672,1.1672,1.1666,1.1666
USDCHF,20081104,161500,1.1665,1.1665,1.1661,1.1662
USDCHF,20081104,161600,1.1661,1.1667,1.1661,1.1665
USDCHF,20081104,161700,1.1664,1.1665,1.1664,1.1665
USDCHF,20081104,161800,1.1666,1.1667,1.1665,1.1665
USDCHF,20081104,161900,1.1666,1.1669,1.1665,1.1669
USDCHF,20081104,162000,1.1670,1.1670,1.1664,1.1664
USDCHF,20081104,162100,1.1665,1.1672,1.1664,1.1671
USDCHF,20081104,162200,1.1672,1.1675,1.1670,1.1671
USDCHF,20081104,162300,1.1670,1.1670,1.1656,1.1656
USDCHF,20081104,162400,1.1657,1.1668,1.1657,1.1663
USDCHF,20081104,162500,1.1664,1.1671,1.1664,1.1670
USDCHF,20081104,162600,1.1669,1.1671,1.1667,1.1669
USDCHF,20081104,162700,1.1670,1.1670,1.1668,1.1668
USDCHF,20081104,162800,1.1668,1.1669,1.1667,1.1669
USDCHF,20081104,162900,1.1668,1.1669,1.1666,1.1666
USDCHF,20081104,163000,1.1665,1.1667,1.1665,1.1665
USDCHF,20081104,163100,1.1664,1.1665,1.1654,1.1654
USDCHF,20081104,163200,1.1655,1.1655,1.1653,1.1653
USDCHF,20081104,163300,1.1652,1.1652,1.1636,1.1636
USDCHF,20081104,163400,1.1637,1.1637,1.1633,1.1634
USDCHF,20081104,163500,1.1635,1.1635,1.1629,1.1630
USDCHF,20081104,163600,1.1629,1.1629,1.1618,1.1619
USDCHF,20081104,163700,1.1618,1.1620,1.1613,1.1620
USDCHF,20081104,163800,1.1619,1.1619,1.1602,1.1602
USDCHF,20081104,163900,1.1603,1.1613,1.1602,1.1613
USDCHF,20081104,164000,1.1614,1.1616,1.1613,1.1616
USDCHF,20081104,164100,1.1615,1.1622,1.1615,1.1622
USDCHF,20081104,164200,1.1623,1.1624,1.1609,1.1609
USDCHF,20081104,164300,1.1608,1.1614,1.1605,1.1614
USDCHF,20081104,164400,1.1613,1.1613,1.1604,1.1604
USDCHF,20081104,164500,1.1603,1.1604,1.1594,1.1596
USDCHF,20081104,164600,1.1597,1.1598,1.1594,1.1597
USDCHF,20081104,164700,1.1596,1.1596,1.1589,1.1591
USDCHF,20081104,164800,1.1592,1.1592,1.1589,1.1591
USDCHF,20081104,164900,1.1592,1.1592,1.1577,1.1577
USDCHF,20081104,165000,1.1576,1.1578,1.1574,1.1574
USDCHF,20081104,165100,1.1575,1.1582,1.1575,1.1578
USDCHF,20081104,165200,1.1579,1.1579,1.1576,1.1578
USDCHF,20081104,165300,1.1579,1.1581,1.1576,1.1578
USDCHF,20081104,165400,1.1580,1.1584,1.1580,1.1581
USDCHF,20081104,165500,1.1580,1.1586,1.1580,1.1586
USDCHF,20081104,165600,1.1585,1.1585,1.1576,1.1581
USDCHF,20081104,165700,1.1580,1.1584,1.1579,1.1581
USDCHF,20081104,165800,1.1580,1.1582,1.1578,1.1579
USDCHF,20081104,165900,1.1578,1.1580,1.1573,1.1573
USDCHF,20081104,170000,1.1572,1.1578,1.1570,1.1571
USDCHF,20081104,170100,1.1572,1.1575,1.1571,1.1574
USDCHF,20081104,170200,1.1575,1.1576,1.1569,1.1569
USDCHF,20081104,170300,1.1568,1.1571,1.1567,1.1570
USDCHF,20081104,170400,1.1571,1.1574,1.1570,1.1574
USDCHF,20081104,170500,1.1575,1.1576,1.1574,1.1575
USDCHF,20081104,170600,1.1574,1.1575,1.1574,1.1575
USDCHF,20081104,170700,1.1576,1.1576,1.1573,1.1573
USDCHF,20081104,170800,1.1572,1.1580,1.1570,1.1579
USDCHF,20081104,170900,1.1579,1.1583,1.1574,1.1583
USDCHF,20081104,171000,1.1584,1.1585,1.1577,1.1580
USDCHF,20081104,171100,1.1581,1.1581,1.1578,1.1580
USDCHF,20081104,171200,1.1579,1.1583,1.1578,1.1581
USDCHF,20081104,171300,1.1582,1.1585,1.1582,1.1582
USDCHF,20081104,171400,1.1581,1.1581,1.1575,1.1575
USDCHF,20081104,171500,1.1575,1.1575,1.1573,1.1574
USDCHF,20081104,171600,1.1573,1.1573,1.1571,1.1571
USDCHF,20081104,171700,1.1572,1.1573,1.1571,1.1573
USDCHF,20081104,171800,1.1574,1.1579,1.1573,1.1576
USDCHF,20081104,171900,1.1575,1.1579,1.1575,1.1579
USDCHF,20081104,172000,1.1580,1.1586,1.1580,1.1585
USDCHF,20081104,172100,1.1586,1.1595,1.1586,1.1593
USDCHF,20081104,172200,1.1594,1.1598,1.1593,1.1598
USDCHF,20081104,172300,1.1599,1.1604,1.1597,1.1604
USDCHF,20081104,172400,1.1605,1.1610,1.1600,1.1600
USDCHF,20081104,172500,1.1601,1.1602,1.1597,1.1598
USDCHF,20081104,172600,1.1599,1.1601,1.1598,1.1601
USDCHF,20081104,172700,1.1600,1.1601,1.1598,1.1599
USDCHF,20081104,172800,1.1598,1.1599,1.1597,1.1597
USDCHF,20081104,172900,1.1598,1.1602,1.1598,1.1602
USDCHF,20081104,173000,1.1603,1.1605,1.1601,1.1605
USDCHF,20081104,173100,1.1604,1.1609,1.1603,1.1609
USDCHF,20081104,173200,1.1608,1.1608,1.1594,1.1598
USDCHF,20081104,173300,1.1599,1.1610,1.1599,1.1610
USDCHF,20081104,173400,1.1611,1.1611,1.1608,1.1611
USDCHF,20081104,173500,1.1612,1.1612,1.1607,1.1607
USDCHF,20081104,173600,1.1606,1.1607,1.1604,1.1604
USDCHF,20081104,173700,1.1605,1.1605,1.1597,1.1603
USDCHF,20081104,173800,1.1604,1.1611,1.1604,1.1610
USDCHF,20081104,173900,1.1609,1.1610,1.1608,1.1608
USDCHF,20081104,174000,1.1609,1.1612,1.1606,1.1606
USDCHF,20081104,174100,1.1607,1.1611,1.1605,1.1605
USDCHF,20081104,174200,1.1604,1.1612,1.1604,1.1612
USDCHF,20081104,174300,1.1613,1.1615,1.1613,1.1613
USDCHF,20081104,174400,1.1614,1.1614,1.1605,1.1613
USDCHF,20081104,174500,1.1615,1.1617,1.1615,1.1615
USDCHF,20081104,174600,1.1616,1.1631,1.1616,1.1631
USDCHF,20081104,174700,1.1632,1.1632,1.1623,1.1624
USDCHF,20081104,174800,1.1623,1.1623,1.1619,1.1622
USDCHF,20081104,174900,1.1623,1.1623,1.1621,1.1622
USDCHF,20081104,175000,1.1623,1.1623,1.1617,1.1619
USDCHF,20081104,175100,1.1620,1.1628,1.1620,1.1623
USDCHF,20081104,175200,1.1624,1.1624,1.1616,1.1621
USDCHF,20081104,175300,1.1620,1.1621,1.1612,1.1617
USDCHF,20081104,175400,1.1618,1.1621,1.1613,1.1613
USDCHF,20081104,175500,1.1614,1.1622,1.1614,1.1619
USDCHF,20081104,175600,1.1620,1.1625,1.1618,1.1621
USDCHF,20081104,175700,1.1622,1.1625,1.1622,1.1624
USDCHF,20081104,175800,1.1623,1.1632,1.1622,1.1628
USDCHF,20081104,175900,1.1629,1.1630,1.1623,1.1623
USDCHF,20081104,180000,1.1622,1.1626,1.1622,1.1626
USDCHF,20081104,180100,1.1627,1.1633,1.1627,1.1628
USDCHF,20081104,180200,1.1627,1.1628,1.1625,1.1625
USDCHF,20081104,180300,1.1624,1.1625,1.1615,1.1616
USDCHF,20081104,180400,1.1617,1.1621,1.1615,1.1620
USDCHF,20081104,180500,1.1621,1.1623,1.1617,1.1619
USDCHF,20081104,180600,1.1620,1.1623,1.1619,1.1622
USDCHF,20081104,180700,1.1621,1.1627,1.1621,1.1625
USDCHF,20081104,180800,1.1626,1.1629,1.1625,1.1629
USDCHF,20081104,180900,1.1630,1.1630,1.1615,1.1616
USDCHF,20081104,181000,1.1615,1.1615,1.1608,1.1613
USDCHF,20081104,181100,1.1614,1.1618,1.1614,1.1616
USDCHF,20081104,181200,1.1617,1.1619,1.1614,1.1617
USDCHF,20081104,181300,1.1616,1.1622,1.1611,1.1617
USDCHF,20081104,181400,1.1618,1.1628,1.1615,1.1627
USDCHF,20081104,181500,1.1626,1.1626,1.1617,1.1617
USDCHF,20081104,181600,1.1616,1.1616,1.1606,1.1606
USDCHF,20081104,181700,1.1605,1.1605,1.1603,1.1603
USDCHF,20081104,181800,1.1602,1.1605,1.1599,1.1603
USDCHF,20081104,181900,1.1602,1.1612,1.1602,1.1612
USDCHF,20081104,182000,1.1613,1.1617,1.1613,1.1616
USDCHF,20081104,182100,1.1615,1.1615,1.1605,1.1605
USDCHF,20081104,182200,1.1606,1.1610,1.1605,1.1606
USDCHF,20081104,182300,1.1607,1.1609,1.1607,1.1608
USDCHF,20081104,182400,1.1607,1.1608,1.1602,1.1602
USDCHF,20081104,182500,1.1603,1.1603,1.1602,1.1602
USDCHF,20081104,182600,1.1603,1.1610,1.1603,1.1610
USDCHF,20081104,182700,1.1609,1.1612,1.1609,1.1612
USDCHF,20081104,182800,1.1612,1.1612,1.1611,1.1611
USDCHF,20081104,182900,1.1610,1.1611,1.1609,1.1610
USDCHF,20081104,183000,1.1611,1.1611,1.1608,1.1609
USDCHF,20081104,183100,1.1610,1.1612,1.1610,1.1611
USDCHF,20081104,183200,1.1610,1.1612,1.1610,1.1612
USDCHF,20081104,183300,1.1613,1.1613,1.1610,1.1610
USDCHF,20081104,183400,1.1611,1.1614,1.1611,1.1611
USDCHF,20081104,183500,1.1610,1.1612,1.1609,1.1611
USDCHF,20081104,183600,1.1612,1.1613,1.1609,1.1610
USDCHF,20081104,183700,1.1611,1.1611,1.1610,1.1610
USDCHF,20081104,183800,1.1611,1.1612,1.1611,1.1611
USDCHF,20081104,183900,1.1612,1.1616,1.1612,1.1614
USDCHF,20081104,184000,1.1615,1.1615,1.1614,1.1614
USDCHF,20081104,184100,1.1614,1.1614,1.1614,1.1614
USDCHF,20081104,184200,1.1614,1.1614,1.1612,1.1612
USDCHF,20081104,184300,1.1612,1.1616,1.1612,1.1616
USDCHF,20081104,184400,1.1615,1.1616,1.1611,1.1611
USDCHF,20081104,184500,1.1610,1.1613,1.1610,1.1610
USDCHF,20081104,184600,1.1611,1.1613,1.1610,1.1613
USDCHF,20081104,184700,1.1613,1.1613,1.1612,1.1612
USDCHF,20081104,184800,1.1612,1.1612,1.1610,1.1610
USDCHF,20081104,184900,1.1610,1.1613,1.1610,1.1612
USDCHF,20081104,185000,1.1613,1.1616,1.1613,1.1616
USDCHF,20081104,185100,1.1617,1.1624,1.1616,1.1623
USDCHF,20081104,185200,1.1622,1.1622,1.1621,1.1621
USDCHF,20081104,185300,1.1621,1.1621,1.1617,1.1617
USDCHF,20081104,185400,1.1618,1.1618,1.1615,1.1616
USDCHF,20081104,185500,1.1615,1.1616,1.1615,1.1616
USDCHF,20081104,185600,1.1617,1.1621,1.1617,1.1619
USDCHF,20081104,185700,1.1618,1.1621,1.1618,1.1621
USDCHF,20081104,185800,1.1621,1.1623,1.1620,1.1623
USDCHF,20081104,185900,1.1624,1.1630,1.1624,1.1625
USDCHF,20081104,190000,1.1624,1.1625,1.1619,1.1620
USDCHF,20081104,190100,1.1621,1.1622,1.1615,1.1615
USDCHF,20081104,190200,1.1614,1.1616,1.1614,1.1615
USDCHF,20081104,190300,1.1616,1.1620,1.1616,1.1619
USDCHF,20081104,190400,1.1620,1.1620,1.1617,1.1617
USDCHF,20081104,190500,1.1616,1.1620,1.1616,1.1619
USDCHF,20081104,190600,1.1620,1.1620,1.1619,1.1620
USDCHF,20081104,190700,1.1619,1.1620,1.1619,1.1620
USDCHF,20081104,190800,1.1621,1.1621,1.1621,1.1621
USDCHF,20081104,190900,1.1620,1.1621,1.1620,1.1621
USDCHF,20081104,191000,1.1622,1.1624,1.1622,1.1622
USDCHF,20081104,191100,1.1622,1.1622,1.1619,1.1621
USDCHF,20081104,191200,1.1620,1.1622,1.1620,1.1622
USDCHF,20081104,191300,1.1623,1.1632,1.1623,1.1631
USDCHF,20081104,191400,1.1630,1.1630,1.1626,1.1626
USDCHF,20081104,191500,1.1626,1.1635,1.1626,1.1634
USDCHF,20081104,191600,1.1633,1.1635,1.1632,1.1635
USDCHF,20081104,191700,1.1634,1.1634,1.1631,1.1634
USDCHF,20081104,191800,1.1635,1.1635,1.1634,1.1634
USDCHF,20081104,191900,1.1633,1.1634,1.1629,1.1629
USDCHF,20081104,192000,1.1630,1.1636,1.1630,1.1630
USDCHF,20081104,192100,1.1629,1.1629,1.1625,1.1626
USDCHF,20081104,192200,1.1625,1.1630,1.1624,1.1624
USDCHF,20081104,192300,1.1625,1.1625,1.1623,1.1624
USDCHF,20081104,192400,1.1624,1.1624,1.1623,1.1623
USDCHF,20081104,192500,1.1624,1.1629,1.1624,1.1629
USDCHF,20081104,192600,1.1628,1.1628,1.1626,1.1626
USDCHF,20081104,192700,1.1625,1.1626,1.1622,1.1622
USDCHF,20081104,192800,1.1621,1.1624,1.1620,1.1624
USDCHF,20081104,192900,1.1625,1.1626,1.1623,1.1623
USDCHF,20081104,193000,1.1622,1.1625,1.1622,1.1625
USDCHF,20081104,193100,1.1624,1.1628,1.1621,1.1622
USDCHF,20081104,193200,1.1621,1.1632,1.1621,1.1629
USDCHF,20081104,193300,1.1630,1.1630,1.1624,1.1629
USDCHF,20081104,193400,1.1633,1.1635,1.1633,1.1634
USDCHF,20081104,193500,1.1633,1.1635,1.1629,1.1635
USDCHF,20081104,193600,1.1636,1.1641,1.1636,1.1638
USDCHF,20081104,193700,1.1639,1.1643,1.1638,1.1643
USDCHF,20081104,193800,1.1642,1.1642,1.1641,1.1642
USDCHF,20081104,193900,1.1641,1.1643,1.1634,1.1638
USDCHF,20081104,194000,1.1637,1.1638,1.1635,1.1635
USDCHF,20081104,194100,1.1634,1.1640,1.1634,1.1637
USDCHF,20081104,194200,1.1638,1.1640,1.1636,1.1636
USDCHF,20081104,194300,1.1637,1.1637,1.1632,1.1633
USDCHF,20081104,194400,1.1634,1.1635,1.1632,1.1633
USDCHF,20081104,194500,1.1632,1.1634,1.1632,1.1634
USDCHF,20081104,194600,1.1634,1.1635,1.1633,1.1633
USDCHF,20081104,194700,1.1634,1.1634,1.1629,1.1630
USDCHF,20081104,194800,1.1630,1.1630,1.1628,1.1629
USDCHF,20081104,194900,1.1628,1.1631,1.1627,1.1631
USDCHF,20081104,195000,1.1632,1.1635,1.1631,1.1632
USDCHF,20081104,195100,1.1633,1.1634,1.1632,1.1634
USDCHF,20081104,195200,1.1634,1.1634,1.1627,1.1627
USDCHF,20081104,195300,1.1626,1.1627,1.1619,1.1621
USDCHF,20081104,195400,1.1620,1.1620,1.1618,1.1620
USDCHF,20081104,195500,1.1619,1.1628,1.1619,1.1628
USDCHF,20081104,195600,1.1627,1.1629,1.1624,1.1629
USDCHF,20081104,195700,1.1630,1.1631,1.1627,1.1631
USDCHF,20081104,195800,1.1630,1.1633,1.1629,1.1633
USDCHF,20081104,195900,1.1632,1.1633,1.1632,1.1633
USDCHF,20081104,200000,1.1633,1.1633,1.1626,1.1627
USDCHF,20081104,200100,1.1628,1.1632,1.1628,1.1630
USDCHF,20081104,200200,1.1629,1.1631,1.1627,1.1627
USDCHF,20081104,200300,1.1626,1.1627,1.1621,1.1626
USDCHF,20081104,200400,1.1627,1.1634,1.1627,1.1632
USDCHF,20081104,200500,1.1631,1.1641,1.1626,1.1641
USDCHF,20081104,200600,1.1640,1.1640,1.1634,1.1638
USDCHF,20081104,200700,1.1637,1.1637,1.1635,1.1636
USDCHF,20081104,200800,1.1635,1.1638,1.1635,1.1638
USDCHF,20081104,200900,1.1637,1.1637,1.1626,1.1627
USDCHF,20081104,201000,1.1628,1.1630,1.1627,1.1629
USDCHF,20081104,201100,1.1628,1.1629,1.1628,1.1628
USDCHF,20081104,201200,1.1628,1.1629,1.1626,1.1626
USDCHF,20081104,201300,1.1626,1.1628,1.1626,1.1628
USDCHF,20081104,201400,1.1629,1.1630,1.1627,1.1627
USDCHF,20081104,201500,1.1626,1.1626,1.1618,1.1623
USDCHF,20081104,201600,1.1624,1.1629,1.1624,1.1628
USDCHF,20081104,201700,1.1629,1.1630,1.1625,1.1625
USDCHF,20081104,201800,1.1624,1.1628,1.1623,1.1628
USDCHF,20081104,201900,1.1630,1.1632,1.1630,1.1631
USDCHF,20081104,202000,1.1630,1.1633,1.1629,1.1631
USDCHF,20081104,202100,1.1630,1.1633,1.1630,1.1632
USDCHF,20081104,202200,1.1631,1.1634,1.1631,1.1634
USDCHF,20081104,202300,1.1635,1.1639,1.1635,1.1639
USDCHF,20081104,202400,1.1640,1.1640,1.1639,1.1639
USDCHF,20081104,202500,1.1638,1.1638,1.1637,1.1638
USDCHF,20081104,202600,1.1639,1.1642,1.1639,1.1642
USDCHF,20081104,202700,1.1642,1.1643,1.1639,1.1639
USDCHF,20081104,202800,1.1638,1.1638,1.1637,1.1637
USDCHF,20081104,202900,1.1636,1.1639,1.1635,1.1638
USDCHF,20081104,203000,1.1639,1.1642,1.1639,1.1640
USDCHF,20081104,203100,1.1641,1.1641,1.1638,1.1638
USDCHF,20081104,203200,1.1638,1.1639,1.1638,1.1638
USDCHF,20081104,203300,1.1637,1.1640,1.1637,1.1640
USDCHF,20081104,203400,1.1639,1.1639,1.1637,1.1638
USDCHF,20081104,203500,1.1639,1.1639,1.1637,1.1637
USDCHF,20081104,203600,1.1638,1.1638,1.1633,1.1633
USDCHF,20081104,203700,1.1634,1.1638,1.1634,1.1637
USDCHF,20081104,203800,1.1638,1.1638,1.1636,1.1636
USDCHF,20081104,203900,1.1635,1.1636,1.1631,1.1633
USDCHF,20081104,204000,1.1632,1.1633,1.1630,1.1633
USDCHF,20081104,204100,1.1633,1.1633,1.1627,1.1627
USDCHF,20081104,204200,1.1626,1.1626,1.1624,1.1625
USDCHF,20081104,204300,1.1626,1.1628,1.1626,1.1628
USDCHF,20081104,204400,1.1629,1.1629,1.1625,1.1626
USDCHF,20081104,204500,1.1627,1.1632,1.1626,1.1632
USDCHF,20081104,204600,1.1631,1.1635,1.1631,1.1635
USDCHF,20081104,204700,1.1635,1.1635,1.1631,1.1631
USDCHF,20081104,204800,1.1632,1.1634,1.1631,1.1634
USDCHF,20081104,204900,1.1635,1.1636,1.1634,1.1635
USDCHF,20081104,205000,1.1634,1.1638,1.1634,1.1638
USDCHF,20081104,205100,1.1639,1.1639,1.1638,1.1639
USDCHF,20081104,205200,1.1638,1.1640,1.1636,1.1639
USDCHF,20081104,205300,1.1638,1.1641,1.1637,1.1641
USDCHF,20081104,205400,1.1642,1.1642,1.1635,1.1639
USDCHF,20081104,205500,1.1640,1.1643,1.1640,1.1641
USDCHF,20081104,205600,1.1642,1.1647,1.1642,1.1647
USDCHF,20081104,205700,1.1648,1.1648,1.1643,1.1644
USDCHF,20081104,205800,1.1643,1.1645,1.1642,1.1644
USDCHF,20081104,205900,1.1645,1.1645,1.1642,1.1643
USDCHF,20081104,210000,1.1644,1.1645,1.1643,1.1643
USDCHF,20081104,210100,1.1642,1.1647,1.1642,1.1647
USDCHF,20081104,210200,1.1647,1.1647,1.1645,1.1645
USDCHF,20081104,210300,1.1644,1.1644,1.1642,1.1644
USDCHF,20081104,210400,1.1644,1.1651,1.1644,1.1651
USDCHF,20081104,210500,1.1650,1.1651,1.1647,1.1647
USDCHF,20081104,210600,1.1648,1.1650,1.1646,1.1646
USDCHF,20081104,210700,1.1647,1.1649,1.1645,1.1648
USDCHF,20081104,210800,1.1649,1.1652,1.1649,1.1652
USDCHF,20081104,210900,1.1653,1.1656,1.1646,1.1646
USDCHF,20081104,211000,1.1647,1.1647,1.1644,1.1645
USDCHF,20081104,211100,1.1644,1.1648,1.1644,1.1648
USDCHF,20081104,211200,1.1648,1.1650,1.1648,1.1648
USDCHF,20081104,211300,1.1649,1.1650,1.1645,1.1648
USDCHF,20081104,211400,1.1649,1.1649,1.1646,1.1647
USDCHF,20081104,211500,1.1648,1.1648,1.1641,1.1642
USDCHF,20081104,211600,1.1641,1.1641,1.1631,1.1631
USDCHF,20081104,211700,1.1632,1.1634,1.1629,1.1632
USDCHF,20081104,211800,1.1633,1.1633,1.1630,1.1630
USDCHF,20081104,211900,1.1629,1.1631,1.1628,1.1631
USDCHF,20081104,212000,1.1631,1.1631,1.1629,1.1629
USDCHF,20081104,212100,1.1628,1.1629,1.1625,1.1627
USDCHF,20081104,212200,1.1628,1.1629,1.1626,1.1626
USDCHF,20081104,212300,1.1627,1.1628,1.1627,1.1628
USDCHF,20081104,212400,1.1627,1.1628,1.1626,1.1628
USDCHF,20081104,212500,1.1628,1.1631,1.1628,1.1630
USDCHF,20081104,212600,1.1629,1.1629,1.1620,1.1623
USDCHF,20081104,212700,1.1623,1.1624,1.1620,1.1620
USDCHF,20081104,212800,1.1619,1.1620,1.1617,1.1619
USDCHF,20081104,212900,1.1618,1.1618,1.1617,1.1618
USDCHF,20081104,213000,1.1619,1.1619,1.1618,1.1618
USDCHF,20081104,213100,1.1618,1.1619,1.1616,1.1617
USDCHF,20081104,213200,1.1618,1.1620,1.1616,1.1618
USDCHF,20081104,213300,1.1617,1.1617,1.1611,1.1612
USDCHF,20081104,213400,1.1613,1.1614,1.1613,1.1614
USDCHF,20081104,213500,1.1613,1.1614,1.1613,1.1614
USDCHF,20081104,213600,1.1615,1.1618,1.1615,1.1617
USDCHF,20081104,213700,1.1616,1.1617,1.1616,1.1617
USDCHF,20081104,213800,1.1618,1.1619,1.1618,1.1619
USDCHF,20081104,213900,1.1619,1.1619,1.1617,1.1617
USDCHF,20081104,214000,1.1616,1.1616,1.1612,1.1612
USDCHF,20081104,214100,1.1613,1.1613,1.1613,1.1613
USDCHF,20081104,214200,1.1612,1.1613,1.1612,1.1613
USDCHF,20081104,214300,1.1613,1.1613,1.1613,1.1613
USDCHF,20081104,214400,1.1613,1.1613,1.1613,1.1613
USDCHF,20081104,214500,1.1613,1.1613,1.1612,1.1613
USDCHF,20081104,214600,1.1613,1.1614,1.1612,1.1612
USDCHF,20081104,214700,1.1611,1.1612,1.1606,1.1606
USDCHF,20081104,214800,1.1605,1.1607,1.1604,1.1607
USDCHF,20081104,214900,1.1608,1.1608,1.1604,1.1605
USDCHF,20081104,215000,1.1606,1.1606,1.1604,1.1604
USDCHF,20081104,215100,1.1605,1.1609,1.1605,1.1609
USDCHF,20081104,215200,1.1608,1.1610,1.1608,1.1610
USDCHF,20081104,215300,1.1609,1.1609,1.1609,1.1609
USDCHF,20081104,215400,1.1610,1.1610,1.1606,1.1608
USDCHF,20081104,215500,1.1609,1.1609,1.1608,1.1609
USDCHF,20081104,215600,1.1609,1.1612,1.1609,1.1612
USDCHF,20081104,215700,1.1613,1.1615,1.1613,1.1615
USDCHF,20081104,215800,1.1615,1.1616,1.1613,1.1616
USDCHF,20081104,215900,1.1617,1.1621,1.1617,1.1620
USDCHF,20081104,220000,1.1619,1.1625,1.1619,1.1620
USDCHF,20081104,220100,1.1619,1.1622,1.1618,1.1622
USDCHF,20081104,220200,1.1621,1.1621,1.1617,1.1617
USDCHF,20081104,220300,1.1617,1.1617,1.1616,1.1616
USDCHF,20081104,220400,1.1617,1.1619,1.1617,1.1618
USDCHF,20081104,220500,1.1617,1.1617,1.1616,1.1617
USDCHF,20081104,220600,1.1617,1.1618,1.1616,1.1616
USDCHF,20081104,220700,1.1617,1.1617,1.1616,1.1617
USDCHF,20081104,220800,1.1617,1.1617,1.1616,1.1616
USDCHF,20081104,220900,1.1616,1.1616,1.1613,1.1613
USDCHF,20081104,221000,1.1612,1.1615,1.1612,1.1615
USDCHF,20081104,221100,1.1615,1.1618,1.1612,1.1612
USDCHF,20081104,221200,1.1612,1.1612,1.1611,1.1611
USDCHF,20081104,221300,1.1610,1.1614,1.1610,1.1614
USDCHF,20081104,221400,1.1614,1.1614,1.1609,1.1612
USDCHF,20081104,221500,1.1611,1.1612,1.1608,1.1608
USDCHF,20081104,221600,1.1609,1.1612,1.1609,1.1612
USDCHF,20081104,221700,1.1612,1.1612,1.1612,1.1612
USDCHF,20081104,221800,1.1612,1.1612,1.1606,1.1608
USDCHF,20081104,221900,1.1607,1.1607,1.1594,1.1594
USDCHF,20081104,222000,1.1594,1.1598,1.1594,1.1596
USDCHF,20081104,222100,1.1597,1.1600,1.1589,1.1589
USDCHF,20081104,222200,1.1590,1.1590,1.1587,1.1589
USDCHF,20081104,222300,1.1588,1.1591,1.1586,1.1591
USDCHF,20081104,222400,1.1590,1.1592,1.1590,1.1591
USDCHF,20081104,222500,1.1591,1.1591,1.1590,1.1591
USDCHF,20081104,222600,1.1591,1.1598,1.1591,1.1597
USDCHF,20081104,222700,1.1598,1.1598,1.1595,1.1596
USDCHF,20081104,222800,1.1597,1.1598,1.1597,1.1597
USDCHF,20081104,222900,1.1597,1.1597,1.1595,1.1595
USDCHF,20081104,223000,1.1596,1.1599,1.1596,1.1599
USDCHF,20081104,223100,1.1600,1.1608,1.1599,1.1607
USDCHF,20081104,223200,1.1606,1.1609,1.1605,1.1608
USDCHF,20081104,223300,1.1608,1.1618,1.1608,1.1618
USDCHF,20081104,223400,1.1619,1.1623,1.1619,1.1621
USDCHF,20081104,223500,1.1621,1.1625,1.1621,1.1625
USDCHF,20081104,223600,1.1625,1.1629,1.1625,1.1629
USDCHF,20081104,223700,1.1628,1.1630,1.1628,1.1630
USDCHF,20081104,223800,1.1630,1.1633,1.1628,1.1633
USDCHF,20081104,223900,1.1632,1.1635,1.1632,1.1634
USDCHF,20081104,224000,1.1634,1.1634,1.1634,1.1634
USDCHF,20081104,224100,1.1634,1.1634,1.1631,1.1631
USDCHF,20081104,224200,1.1632,1.1632,1.1628,1.1630
USDCHF,20081104,224300,1.1631,1.1631,1.1624,1.1624
USDCHF,20081104,224400,1.1625,1.1625,1.1622,1.1623
USDCHF,20081104,224500,1.1623,1.1623,1.1623,1.1623
USDCHF,20081104,224600,1.1622,1.1622,1.1622,1.1622
USDCHF,20081104,224700,1.1622,1.1624,1.1621,1.1624
USDCHF,20081104,224800,1.1625,1.1626,1.1625,1.1626
USDCHF,20081104,224900,1.1626,1.1626,1.1624,1.1624
USDCHF,20081104,225000,1.1623,1.1624,1.1623,1.1623
USDCHF,20081104,225100,1.1623,1.1623,1.1623,1.1623
USDCHF,20081104,225200,1.1622,1.1622,1.1621,1.1621
USDCHF,20081104,225300,1.1621,1.1624,1.1621,1.1624
USDCHF,20081104,225400,1.1624,1.1624,1.1624,1.1624
USDCHF,20081104,225500,1.1624,1.1624,1.1624,1.1624
USDCHF,20081104,225600,1.1625,1.1625,1.1623,1.1624
USDCHF,20081104,225700,1.1624,1.1624,1.1619,1.1619
USDCHF,20081104,225800,1.1619,1.1621,1.1619,1.1621
USDCHF,20081104,225900,1.1622,1.1632,1.1622,1.1632
USDCHF,20081104,230000,1.1632,1.1632,1.1623,1.1623
USDCHF,20081104,230100,1.1624,1.1625,1.1617,1.1617
USDCHF,20081104,230200,1.1618,1.1619,1.1618,1.1619
USDCHF,20081104,230300,1.1619,1.1619,1.1619,1.1619
USDCHF,20081104,230400,1.1622,1.1625,1.1622,1.1625
USDCHF,20081104,230500,1.1625,1.1625,1.1625,1.1625
USDCHF,20081104,230600,1.1624,1.1624,1.1623,1.1623
USDCHF,20081104,230700,1.1623,1.1623,1.1620,1.1620
USDCHF,20081104,230800,1.1621,1.1621,1.1608,1.1620
USDCHF,20081104,230900,1.1619,1.1622,1.1619,1.1621
USDCHF,20081104,231000,1.1620,1.1622,1.1619,1.1620
USDCHF,20081104,231100,1.1618,1.1620,1.1618,1.1618
USDCHF,20081104,231200,1.1618,1.1618,1.1617,1.1617
USDCHF,20081104,231300,1.1617,1.1619,1.1617,1.1618
USDCHF,20081104,231400,1.1619,1.1621,1.1618,1.1621
USDCHF,20081104,231500,1.1621,1.1621,1.1621,1.1621
USDCHF,20081104,231600,1.1621,1.1621,1.1620,1.1620
USDCHF,20081104,231700,1.1619,1.1622,1.1619,1.1620
USDCHF,20081104,231800,1.1619,1.1619,1.1619,1.1619
USDCHF,20081104,231900,1.1619,1.1619,1.1608,1.1608
USDCHF,20081104,232000,1.1609,1.1612,1.1602,1.1602
USDCHF,20081104,232100,1.1601,1.1602,1.1597,1.1597
USDCHF,20081104,232200,1.1596,1.1597,1.1595,1.1595
USDCHF,20081104,232300,1.1595,1.1597,1.1595,1.1597
USDCHF,20081104,232400,1.1598,1.1600,1.1598,1.1600
USDCHF,20081104,232500,1.1599,1.1600,1.1599,1.1599
USDCHF,20081104,232600,1.1599,1.1600,1.1599,1.1600
USDCHF,20081104,232700,1.1599,1.1600,1.1599,1.1600
USDCHF,20081104,232800,1.1599,1.1602,1.1599,1.1602
USDCHF,20081104,232900,1.1603,1.1604,1.1603,1.1604
USDCHF,20081104,233000,1.1605,1.1613,1.1605,1.1607
USDCHF,20081104,233100,1.1606,1.1610,1.1604,1.1609
USDCHF,20081104,233200,1.1610,1.1615,1.1610,1.1615
USDCHF,20081104,233300,1.1614,1.1615,1.1614,1.1615
USDCHF,20081104,233400,1.1616,1.1617,1.1615,1.1615
USDCHF,20081104,233500,1.1616,1.1619,1.1615,1.1619
USDCHF,20081104,233600,1.1618,1.1623,1.1618,1.1623
USDCHF,20081104,233700,1.1622,1.1623,1.1621,1.1621
USDCHF,20081104,233800,1.1621,1.1622,1.1621,1.1621
USDCHF,20081104,233900,1.1622,1.1622,1.1620,1.1620
USDCHF,20081104,234000,1.1620,1.1621,1.1620,1.1621
USDCHF,20081104,234100,1.1621,1.1621,1.1618,1.1618
USDCHF,20081104,234200,1.1617,1.1617,1.1613,1.1613
USDCHF,20081104,234300,1.1613,1.1613,1.1612,1.1613
USDCHF,20081104,234400,1.1614,1.1618,1.1614,1.1616
USDCHF,20081104,234500,1.1615,1.1616,1.1615,1.1616
USDCHF,20081104,234600,1.1616,1.1616,1.1613,1.1616
USDCHF,20081104,234700,1.1616,1.1616,1.1612,1.1616
USDCHF,20081104,234800,1.1617,1.1617,1.1617,1.1617
USDCHF,20081104,234900,1.1617,1.1621,1.1617,1.1621
USDCHF,20081104,235000,1.1622,1.1624,1.1622,1.1624
USDCHF,20081104,235100,1.1624,1.1624,1.1622,1.1623
USDCHF,20081104,235200,1.1624,1.1624,1.1623,1.1624
USDCHF,20081104,235300,1.1624,1.1624,1.1624,1.1624
USDCHF,20081104,235400,1.1624,1.1624,1.1621,1.1621
USDCHF,20081104,235500,1.1622,1.1623,1.1622,1.1623
USDCHF,20081104,235600,1.1624,1.1624,1.1624,1.1624
USDCHF,20081104,235700,1.1624,1.1624,1.1624,1.1624
USDCHF,20081104,235800,1.1624,1.1624,1.1624,1.1624
USDCHF,20081104,235900,1.1624,1.1625,1.1624,1.1625
USDCHF,20081105,000000,1.1625,1.1625,1.1624,1.1625
USDJPY,20081104,000100,99.25,99.29,99.25,99.29
USDJPY,20081104,000200,99.29,99.29,99.29,99.29
USDJPY,20081104,000300,99.30,99.32,99.30,99.31
USDJPY,20081104,000400,99.31,99.31,99.29,99.31
USDJPY,20081104,000500,99.31,99.32,99.31,99.32
USDJPY,20081104,000600,99.33,99.33,99.32,99.32
USDJPY,20081104,000700,99.33,99.33,99.30,99.30
USDJPY,20081104,000800,99.30,99.31,99.29,99.31
USDJPY,20081104,000900,99.31,99.31,99.30,99.30
USDJPY,20081104,001000,99.30,99.30,99.29,99.30
USDJPY,20081104,001100,99.29,99.29,99.27,99.27
USDJPY,20081104,001200,99.28,99.28,99.28,99.28
USDJPY,20081104,001300,99.28,99.28,99.27,99.27
USDJPY,20081104,001400,99.26,99.26,99.25,99.26
USDJPY,20081104,001500,99.27,99.27,99.24,99.24
USDJPY,20081104,001600,99.25,99.25,99.25,99.25
USDJPY,20081104,001700,99.25,99.25,99.25,99.25
USDJPY,20081104,001800,99.26,99.26,99.26,99.26
USDJPY,20081104,001900,99.26,99.26,99.19,99.19
USDJPY,20081104,002000,99.20,99.20,99.19,99.19
USDJPY,20081104,002100,99.18,99.18,99.17,99.17
USDJPY,20081104,002200,99.17,99.24,99.17,99.24
USDJPY,20081104,002300,99.23,99.24,99.23,99.24
USDJPY,20081104,002400,99.23,99.24,99.22,99.24
USDJPY,20081104,002500,99.23,99.24,99.21,99.21
USDJPY,20081104,002600,99.20,99.24,99.19,99.22
USDJPY,20081104,002700,99.22,99.22,99.22,99.22
USDJPY,20081104,002800,99.21,99.22,99.21,99.22
USDJPY,20081104,002900,99.21,99.21,99.21,99.21
USDJPY,20081104,003000,99.21,99.23,99.21,99.22
USDJPY,20081104,003100,99.22,99.22,99.19,99.19
USDJPY,20081104,003200,99.19,99.20,99.19,99.19
USDJPY,20081104,003300,99.18,99.19,99.18,99.19
USDJPY,20081104,003400,99.19,99.21,99.19,99.20
USDJPY,20081104,003500,99.20,99.21,99.20,99.21
USDJPY,20081104,003600,99.21,99.21,99.19,99.19
USDJPY,20081104,003700,99.18,99.18,99.12,99.12
USDJPY,20081104,003800,99.11,99.12,99.07,99.07
USDJPY,20081104,003900,99.08,99.09,99.07,99.09
USDJPY,20081104,004000,99.08,99.11,99.08,99.10
USDJPY,20081104,004100,99.09,99.09,99.00,99.00
USDJPY,20081104,004200,98.99,99.03,98.97,98.98
USDJPY,20081104,004300,98.99,98.99,98.95,98.96
USDJPY,20081104,004400,98.95,98.96,98.94,98.94
USDJPY,20081104,004500,98.95,98.99,98.95,98.98
USDJPY,20081104,004600,98.97,98.99,98.97,98.99
USDJPY,20081104,004700,98.99,99.02,98.98,99.02
USDJPY,20081104,004800,99.03,99.04,99.01,99.03
USDJPY,20081104,004900,99.03,99.03,99.02,99.02
USDJPY,20081104,005000,99.01,99.02,99.01,99.01
USDJPY,20081104,005100,99.01,99.01,98.99,98.99
USDJPY,20081104,005200,99.00,99.01,98.96,98.97
USDJPY,20081104,005300,98.96,98.96,98.93,98.94
USDJPY,20081104,005400,98.93,98.95,98.93,98.94
USDJPY,20081104,005500,98.95,98.96,98.95,98.95
USDJPY,20081104,005600,98.95,98.97,98.95,98.95
USDJPY,20081104,005700,98.95,98.98,98.95,98.98
USDJPY,20081104,005800,98.97,98.97,98.94,98.95
USDJPY,20081104,005900,98.96,98.96,98.95,98.96
USDJPY,20081104,010000,98.97,98.98,98.97,98.98
USDJPY,20081104,010100,98.99,99.00,98.97,99.00
USDJPY,20081104,010200,98.99,98.99,98.96,98.96
USDJPY,20081104,010300,98.95,98.98,98.93,98.93
USDJPY,20081104,010400,98.92,98.93,98.91,98.92
USDJPY,20081104,010500,98.93,98.93,98.91,98.91
USDJPY,20081104,010600,98.92,98.93,98.92,98.92
USDJPY,20081104,010700,98.92,98.92,98.91,98.91
USDJPY,20081104,010800,98.91,98.96,98.89,98.95
USDJPY,20081104,010900,98.95,98.95,98.95,98.95
USDJPY,20081104,011000,98.96,98.97,98.96,98.97
USDJPY,20081104,011100,98.94,98.95,98.90,98.95
USDJPY,20081104,011200,98.96,99.01,98.96,99.00
USDJPY,20081104,011300,99.01,99.01,99.00,99.00
USDJPY,20081104,011400,99.00,99.02,99.00,99.02
USDJPY,20081104,011500,99.03,99.04,99.03,99.04
USDJPY,20081104,011600,99.03,99.04,99.03,99.04
USDJPY,20081104,011700,99.03,99.07,99.03,99.07
USDJPY,20081104,011800,99.09,99.18,99.09,99.17
USDJPY,20081104,011900,99.18,99.18,99.17,99.17
USDJPY,20081104,012000,99.18,99.18,99.16,99.16
USDJPY,20081104,012100,99.15,99.15,99.03,99.05
USDJPY,20081104,012200,99.04,99.06,99.04,99.05
USDJPY,20081104,012300,99.06,99.06,99.04,99.04
USDJPY,20081104,012400,99.03,99.03,98.98,99.00
USDJPY,20081104,012500,99.00,99.01,98.99,99.01
USDJPY,20081104,012600,99.01,99.02,99.01,99.02
USDJPY,20081104,012700,99.01,99.03,99.01,99.01
USDJPY,20081104,012800,99.02,99.03,99.02,99.03
USDJPY,20081104,012900,99.04,99.04,99.01,99.01
USDJPY,20081104,013000,99.02,99.02,99.01,99.01
USDJPY,20081104,013100,99.00,99.00,98.97,99.00
USDJPY,20081104,013200,99.00,99.00,98.98,98.98
USDJPY,20081104,013300,98.97,98.98,98.97,98.98
USDJPY,20081104,013400,98.97,98.98,98.94,98.94
USDJPY,20081104,013500,98.93,98.94,98.93,98.94
USDJPY,20081104,013600,98.94,98.97,98.94,98.97
USDJPY,20081104,013700,98.97,98.98,98.97,98.97
USDJPY,20081104,013800,98.96,98.97,98.95,98.95
USDJPY,20081104,013900,98.96,98.96,98.94,98.94
USDJPY,20081104,014000,98.94,98.94,98.94,98.94
USDJPY,20081104,014100,98.94,98.95,98.94,98.94
USDJPY,20081104,014200,98.94,98.94,98.93,98.93
USDJPY,20081104,014300,98.92,98.93,98.91,98.92
USDJPY,20081104,014400,98.91,98.91,98.83,98.83
USDJPY,20081104,014500,98.84,98.85,98.84,98.85
USDJPY,20081104,014600,98.86,98.87,98.84,98.87
USDJPY,20081104,014700,98.86,98.86,98.84,98.84
USDJPY,20081104,014800,98.85,98.85,98.84,98.84
USDJPY,20081104,014900,98.85,98.85,98.82,98.82
USDJPY,20081104,015000,98.83,98.93,98.82,98.93
USDJPY,20081104,015100,98.92,98.97,98.92,98.97
USDJPY,20081104,015200,98.98,98.98,98.97,98.98
USDJPY,20081104,015300,98.97,98.98,98.96,98.97
USDJPY,20081104,015400,98.98,99.03,98.98,99.03
USDJPY,20081104,015500,99.04,99.06,99.04,99.05
USDJPY,20081104,015600,99.04,99.04,98.96,99.03
USDJPY,20081104,015700,99.02,99.02,99.00,99.02
USDJPY,20081104,015800,99.03,99.03,99.02,99.03
USDJPY,20081104,015900,99.03,99.05,99.03,99.05
USDJPY,20081104,020000,99.04,99.04,98.97,98.98
USDJPY,20081104,020100,98.97,99.00,98.96,98.98
USDJPY,20081104,020200,98.97,98.99,98.97,98.98
USDJPY,20081104,020300,98.99,99.03,98.99,99.01
USDJPY,20081104,020400,99.02,99.03,99.00,99.02
USDJPY,20081104,020500,99.01,99.01,98.96,98.96
USDJPY,20081104,020600,98.95,98.95,98.92,98.95
USDJPY,20081104,020700,98.94,98.98,98.94,98.96
USDJPY,20081104,020800,98.95,98.98,98.95,98.95
USDJPY,20081104,020900,98.94,98.95,98.93,98.93
USDJPY,20081104,021000,98.94,98.94,98.92,98.93
USDJPY,20081104,021100,98.93,98.94,98.93,98.94
USDJPY,20081104,021200,98.95,99.01,98.95,98.99
USDJPY,20081104,021300,98.98,98.98,98.92,98.95
USDJPY,20081104,021400,98.96,98.96,98.92,98.92
USDJPY,20081104,021500,98.92,98.93,98.91,98.92
USDJPY,20081104,021600,98.91,98.91,98.84,98.84
USDJPY,20081104,021700,98.85,98.86,98.85,98.85
USDJPY,20081104,021800,98.85,98.86,98.83,98.83
USDJPY,20081104,021900,98.84,98.84,98.77,98.77
USDJPY,20081104,022000,98.76,98.76,98.60,98.60
USDJPY,20081104,022100,98.59,98.67,98.59,98.67
USDJPY,20081104,022200,98.68,98.68,98.63,98.64
USDJPY,20081104,022300,98.65,98.69,98.65,98.69
USDJPY,20081104,022400,98.68,98.68,98.62,98.65
USDJPY,20081104,022500,98.66,98.68,98.49,98.49
USDJPY,20081104,022600,98.48,98.48,98.36,98.40
USDJPY,20081104,022700,98.42,98.54,98.42,98.54
USDJPY,20081104,022800,98.55,98.57,98.53,98.55
USDJPY,20081104,022900,98.54,98.58,98.53,98.54
USDJPY,20081104,023000,98.55,98.59,98.55,98.57
USDJPY,20081104,023100,98.56,98.56,98.54,98.56
USDJPY,20081104,023200,98.55,98.55,98.53,98.53
USDJPY,20081104,023300,98.52,98.55,98.50,98.55
USDJPY,20081104,023400,98.56,98.61,98.55,98.60
USDJPY,20081104,023500,98.59,98.61,98.59,98.60
USDJPY,20081104,023600,98.59,98.64,98.59,98.63
USDJPY,20081104,023700,98.64,98.64,98.58,98.61
USDJPY,20081104,023800,98.60,98.66,98.60,98.63
USDJPY,20081104,023900,98.62,98.64,98.60,98.60
USDJPY,20081104,024000,98.59,98.59,98.57,98.57
USDJPY,20081104,024100,98.58,98.58,98.57,98.58
USDJPY,20081104,024200,98.59,98.61,98.56,98.58
USDJPY,20081104,024300,98.59,98.61,98.57,98.59
USDJPY,20081104,024400,98.60,98.60,98.56,98.58
USDJPY,20081104,024500,98.57,98.57,98.54,98.56
USDJPY,20081104,024600,98.57,98.58,98.56,98.58
USDJPY,20081104,024700,98.57,98.60,98.57,98.59
USDJPY,20081104,024800,98.60,98.63,98.60,98.63
USDJPY,20081104,024900,98.64,98.64,98.63,98.63
USDJPY,20081104,025000,98.64,98.64,98.62,98.62
USDJPY,20081104,025100,98.61,98.62,98.61,98.62
USDJPY,20081104,025200,98.61,98.63,98.59,98.62
USDJPY,20081104,025300,98.61,98.70,98.61,98.64
USDJPY,20081104,025400,98.65,98.73,98.65,98.71
USDJPY,20081104,025500,98.72,98.75,98.71,98.75
USDJPY,20081104,025600,98.74,98.75,98.72,98.73
USDJPY,20081104,025700,98.74,98.74,98.71,98.73
USDJPY,20081104,025800,98.72,98.80,98.72,98.80
USDJPY,20081104,025900,98.79,98.79,98.76,98.76
USDJPY,20081104,030000,98.77,98.77,98.75,98.75
USDJPY,20081104,030100,98.74,98.76,98.74,98.76
USDJPY,20081104,030200,98.77,98.77,98.74,98.74
USDJPY,20081104,030300,98.75,98.79,98.75,98.78
USDJPY,20081104,030400,98.77,98.85,98.77,98.81
USDJPY,20081104,030500,98.81,98.83,98.80,98.80
USDJPY,20081104,030600,98.80,98.80,98.78,98.78
USDJPY,20081104,030700,98.78,98.86,98.78,98.86
USDJPY,20081104,030800,98.85,98.91,98.84,98.91
USDJPY,20081104,030900,98.90,98.90,98.85,98.85
USDJPY,20081104,031000,98.84,98.84,98.80,98.80
USDJPY,20081104,031100,98.80,98.81,98.80,98.80
USDJPY,20081104,031200,98.80,98.81,98.79,98.80
USDJPY,20081104,031300,98.81,98.83,98.80,98.83
USDJPY,20081104,031400,98.82,98.85,98.82,98.85
USDJPY,20081104,031500,98.86,98.89,98.86,98.87
USDJPY,20081104,031600,98.86,98.91,98.85,98.88
USDJPY,20081104,031700,98.89,98.91,98.89,98.91
USDJPY,20081104,031800,98.92,98.92,98.92,98.92
USDJPY,20081104,031900,98.92,99.00,98.92,99.00
USDJPY,20081104,032000,99.01,99.01,98.92,98.93
USDJPY,20081104,032100,98.92,98.92,98.89,98.92
USDJPY,20081104,032200,98.92,98.92,98.92,98.92
USDJPY,20081104,032300,98.91,98.93,98.90,98.92
USDJPY,20081104,032400,98.91,98.91,98.89,98.89
USDJPY,20081104,032500,98.89,98.90,98.89,98.89
USDJPY,20081104,032600,98.90,98.97,98.90,98.97
USDJPY,20081104,032700,98.96,98.97,98.95,98.97
USDJPY,20081104,032800,98.96,98.97,98.94,98.96
USDJPY,20081104,032900,98.97,98.97,98.94,98.95
USDJPY,20081104,033000,98.96,98.96,98.95,98.96
USDJPY,20081104,033100,98.97,99.02,98.97,99.02
USDJPY,20081104,033200,99.03,99.06,99.03,99.03
USDJPY,20081104,033300,99.02,99.04,99.01,99.04
USDJPY,20081104,033400,99.03,99.03,99.00,99.00
USDJPY,20081104,033500,98.99,98.99,98.96,98.96
USDJPY,20081104,033600,98.97,98.98,98.97,98.97
USDJPY,20081104,033700,98.97,98.97,98.94,98.95
USDJPY,20081104,033800,98.96,98.96,98.92,98.92
USDJPY,20081104,033900,98.93,98.93,98.89,98.89
USDJPY,20081104,034000,98.88,98.88,98.85,98.86
USDJPY,20081104,034100,98.86,98.87,98.82,98.83
USDJPY,20081104,034200,98.84,98.95,98.84,98.95
USDJPY,20081104,034300,98.94,98.94,98.91,98.91
USDJPY,20081104,034400,98.92,98.92,98.92,98.92
USDJPY,20081104,034500,98.91,98.92,98.90,98.92
USDJPY,20081104,034600,98.92,98.92,98.92,98.92
USDJPY,20081104,034700,98.92,98.92,98.92,98.92
USDJPY,20081104,034800,98.91,98.91,98.90,98.91
USDJPY,20081104,034900,98.91,98.91,98.88,98.88
USDJPY,20081104,035000,98.87,98.88,98.86,98.88
USDJPY,20081104,035100,98.88,98.88,98.86,98.86
USDJPY,20081104,035200,98.86,98.89,98.86,98.89
USDJPY,20081104,035300,98.90,98.94,98.90,98.94
USDJPY,20081104,035400,98.94,98.94,98.90,98.91
USDJPY,20081104,035500,98.92,98.92,98.91,98.91
USDJPY,20081104,035600,98.90,98.90,98.84,98.88
USDJPY,20081104,035700,98.89,98.89,98.86,98.86
USDJPY,20081104,035800,98.86,98.86,98.85,98.85
USDJPY,20081104,035900,98.85,98.86,98.85,98.86
USDJPY,20081104,040000,98.85,98.85,98.80,98.81
USDJPY,20081104,040100,98.80,98.80,98.79,98.79
USDJPY,20081104,040200,98.79,98.79,98.76,98.76
USDJPY,20081104,040300,98.77,98.78,98.77,98.78
USDJPY,20081104,040400,98.78,98.81,98.78,98.80
USDJPY,20081104,040500,98.79,98.81,98.79,98.81
USDJPY,20081104,040600,98.82,98.82,98.80,98.80
USDJPY,20081104,040700,98.81,98.81,98.80,98.80
USDJPY,20081104,040800,98.80,98.80,98.79,98.79
USDJPY,20081104,040900,98.78,98.78,98.78,98.78
USDJPY,20081104,041000,98.78,98.79,98.78,98.79
USDJPY,20081104,041100,98.78,98.82,98.78,98.82
USDJPY,20081104,041200,98.83,98.84,98.83,98.83
USDJPY,20081104,041300,98.83,98.83,98.83,98.83
USDJPY,20081104,041400,98.83,98.83,98.83,98.83
USDJPY,20081104,041500,98.81,98.90,98.81,98.86
USDJPY,20081104,041600,98.85,98.86,98.84,98.84
USDJPY,20081104,041700,98.85,98.86,98.84,98.85
USDJPY,20081104,041800,98.84,98.84,98.84,98.84
USDJPY,20081104,041900,98.84,98.84,98.83,98.83
USDJPY,20081104,042000,98.83,98.83,98.83,98.83
USDJPY,20081104,042100,98.84,98.84,98.83,98.83
USDJPY,20081104,042200,98.83,98.83,98.82,98.83
USDJPY,20081104,042300,98.83,98.83,98.80,98.80
USDJPY,20081104,042400,98.79,98.79,98.78,98.78
USDJPY,20081104,042500,98.78,98.79,98.78,98.79
USDJPY,20081104,042600,98.78,98.79,98.78,98.78
USDJPY,20081104,042700,98.77,98.77,98.73,98.73
USDJPY,20081104,042800,98.73,98.76,98.73,98.75
USDJPY,20081104,042900,98.74,98.75,98.73,98.73
USDJPY,20081104,043000,98.72,98.75,98.71,98.75
USDJPY,20081104,043100,98.76,98.80,98.76,98.78
USDJPY,20081104,043200,98.79,98.79,98.77,98.77
USDJPY,20081104,043300,98.76,98.76,98.66,98.66
USDJPY,20081104,043400,98.65,98.66,98.62,98.62
USDJPY,20081104,043500,98.62,98.63,98.61,98.62
USDJPY,20081104,043600,98.63,98.71,98.63,98.69
USDJPY,20081104,043700,98.68,98.69,98.65,98.65
USDJPY,20081104,043800,98.66,98.69,98.65,98.66
USDJPY,20081104,043900,98.65,98.67,98.65,98.66
USDJPY,20081104,044000,98.65,98.67,98.62,98.66
USDJPY,20081104,044100,98.65,98.67,98.65,98.67
USDJPY,20081104,044200,98.67,98.70,98.67,98.70
USDJPY,20081104,044300,98.71,98.75,98.71,98.75
USDJPY,20081104,044400,98.75,98.75,98.74,98.74
USDJPY,20081104,044500,98.73,98.73,98.71,98.73
USDJPY,20081104,044600,98.74,98.77,98.73,98.76
USDJPY,20081104,044700,98.77,98.77,98.76,98.76
USDJPY,20081104,044800,98.77,98.86,98.77,98.86
USDJPY,20081104,044900,98.87,98.89,98.86,98.89
USDJPY,20081104,045000,98.89,98.92,98.88,98.92
USDJPY,20081104,045100,98.95,98.98,98.86,98.86
USDJPY,20081104,045200,98.85,98.86,98.82,98.84
USDJPY,20081104,045300,98.83,98.86,98.83,98.85
USDJPY,20081104,045400,98.86,98.86,98.83,98.84
USDJPY,20081104,045500,98.83,98.83,98.76,98.77
USDJPY,20081104,045600,98.78,98.78,98.74,98.74
USDJPY,20081104,045700,98.75,98.75,98.74,98.75
USDJPY,20081104,045800,98.74,98.74,98.72,98.72
USDJPY,20081104,045900,98.73,98.74,98.71,98.72
USDJPY,20081104,050000,98.72,98.72,98.71,98.71
USDJPY,20081104,050100,98.71,98.72,98.71,98.71
USDJPY,20081104,050200,98.71,98.71,98.70,98.71
USDJPY,20081104,050300,98.70,98.71,98.70,98.70
USDJPY,20081104,050400,98.69,98.69,98.65,98.65
USDJPY,20081104,050500,98.66,98.66,98.64,98.65
USDJPY,20081104,050600,98.64,98.67,98.64,98.67
USDJPY,20081104,050700,98.68,98.69,98.68,98.69
USDJPY,20081104,050800,98.70,98.75,98.70,98.71
USDJPY,20081104,050900,98.70,98.70,98.65,98.65
USDJPY,20081104,051000,98.64,98.64,98.58,98.58
USDJPY,20081104,051100,98.57,98.59,98.54,98.54
USDJPY,20081104,051200,98.53,98.55,98.53,98.54
USDJPY,20081104,051300,98.55,98.64,98.55,98.59
USDJPY,20081104,051400,98.58,98.59,98.56,98.59
USDJPY,20081104,051500,98.58,98.59,98.51,98.51
USDJPY,20081104,051600,98.50,98.52,98.48,98.48
USDJPY,20081104,051700,98.47,98.49,98.44,98.49
USDJPY,20081104,051800,98.48,98.53,98.48,98.50
USDJPY,20081104,051900,98.51,98.54,98.51,98.54
USDJPY,20081104,052000,98.54,98.54,98.51,98.51
USDJPY,20081104,052100,98.50,98.53,98.48,98.51
USDJPY,20081104,052200,98.50,98.52,98.50,98.51
USDJPY,20081104,052300,98.52,98.57,98.52,98.56
USDJPY,20081104,052400,98.55,98.55,98.49,98.53
USDJPY,20081104,052500,98.52,98.53,98.51,98.53
USDJPY,20081104,052600,98.52,98.55,98.51,98.55
USDJPY,20081104,052700,98.54,98.55,98.53,98.55
USDJPY,20081104,052800,98.54,98.56,98.54,98.55
USDJPY,20081104,052900,98.55,98.55,98.54,98.55
USDJPY,20081104,053000,98.56,98.56,98.54,98.54
USDJPY,20081104,053100,98.53,98.53,98.53,98.53
USDJPY,20081104,053200,98.54,98.54,98.53,98.53
USDJPY,20081104,053300,98.53,98.57,98.53,98.57
USDJPY,20081104,053400,98.56,98.67,98.56,98.66
USDJPY,20081104,053500,98.65,98.65,98.64,98.64
USDJPY,20081104,053600,98.63,98.63,98.57,98.60
USDJPY,20081104,053700,98.61,98.61,98.59,98.60
USDJPY,20081104,053800,98.61,98.65,98.61,98.64
USDJPY,20081104,053900,98.65,98.65,98.64,98.65
USDJPY,20081104,054000,98.64,98.64,98.61,98.61
USDJPY,20081104,054100,98.60,98.60,98.58,98.58
USDJPY,20081104,054200,98.59,98.63,98.59,98.60
USDJPY,20081104,054300,98.59,98.60,98.59,98.59
USDJPY,20081104,054400,98.59,98.60,98.58,98.60
USDJPY,20081104,054500,98.61,98.61,98.60,98.61
USDJPY,20081104,054600,98.60,98.61,98.60,98.61
USDJPY,20081104,054700,98.61,98.62,98.60,98.60
USDJPY,20081104,054800,98.61,98.62,98.60,98.62
USDJPY,20081104,054900,98.63,98.63,98.62,98.62
USDJPY,20081104,055000,98.62,98.63,98.61,98.63
USDJPY,20081104,055100,98.64,98.65,98.64,98.65
USDJPY,20081104,055200,98.65,98.68,98.65,98.68
USDJPY,20081104,055300,98.68,98.69,98.68,98.68
USDJPY,20081104,055400,98.68,98.70,98.68,98.69
USDJPY,20081104,055500,98.70,98.71,98.68,98.71
USDJPY,20081104,055600,98.72,98.72,98.71,98.72
USDJPY,20081104,055700,98.71,98.72,98.69,98.71
USDJPY,20081104,055800,98.70,98.72,98.70,98.71
USDJPY,20081104,055900,98.72,98.74,98.72,98.74
USDJPY,20081104,060000,98.73,98.77,98.72,98.77
USDJPY,20081104,060100,98.76,98.76,98.72,98.72
USDJPY,20081104,060200,98.71,98.72,98.71,98.72
USDJPY,20081104,060300,98.72,98.72,98.70,98.70
USDJPY,20081104,060400,98.69,98.70,98.67,98.67
USDJPY,20081104,060500,98.68,98.69,98.65,98.69
USDJPY,20081104,060600,98.68,98.69,98.67,98.69
USDJPY,20081104,060700,98.70,98.71,98.68,98.68
USDJPY,20081104,060800,98.68,98.69,98.68,98.69
USDJPY,20081104,060900,98.69,98.71,98.67,98.71
USDJPY,20081104,061000,98.70,98.71,98.69,98.71
USDJPY,20081104,061100,98.72,98.72,98.70,98.71
USDJPY,20081104,061200,98.70,98.71,98.70,98.70
USDJPY,20081104,061300,98.69,98.69,98.68,98.69
USDJPY,20081104,061400,98.69,98.69,98.68,98.68
USDJPY,20081104,061500,98.67,98.68,98.66,98.67
USDJPY,20081104,061600,98.67,98.67,98.65,98.66
USDJPY,20081104,061700,98.67,98.67,98.65,98.65
USDJPY,20081104,061800,98.65,98.66,98.65,98.66
USDJPY,20081104,061900,98.66,98.69,98.66,98.68
USDJPY,20081104,062000,98.68,98.69,98.68,98.68
USDJPY,20081104,062100,98.67,98.69,98.66,98.67
USDJPY,20081104,062200,98.66,98.67,98.66,98.67
USDJPY,20081104,062300,98.66,98.67,98.62,98.62
USDJPY,20081104,062400,98.61,98.61,98.60,98.61
USDJPY,20081104,062500,98.61,98.63,98.59,98.59
USDJPY,20081104,062600,98.58,98.65,98.58,98.64
USDJPY,20081104,062700,98.65,98.70,98.65,98.69
USDJPY,20081104,062800,98.68,98.68,98.60,98.63
USDJPY,20081104,062900,98.64,98.64,98.62,98.63
USDJPY,20081104,063000,98.63,98.65,98.63,98.64
USDJPY,20081104,063100,98.65,98.65,98.65,98.65
USDJPY,20081104,063200,98.65,98.66,98.64,98.64
USDJPY,20081104,063300,98.65,98.68,98.65,98.68
USDJPY,20081104,063400,98.69,98.72,98.69,98.69
USDJPY,20081104,063500,98.68,98.68,98.66,98.67
USDJPY,20081104,063600,98.66,98.66,98.64,98.64
USDJPY,20081104,063700,98.64,98.64,98.62,98.62
USDJPY,20081104,063800,98.63,98.63,98.62,98.63
USDJPY,20081104,063900,98.63,98.63,98.62,98.62
USDJPY,20081104,064000,98.62,98.62,98.62,98.62
USDJPY,20081104,064100,98.62,98.63,98.62,98.63
USDJPY,20081104,064200,98.62,98.62,98.60,98.60
USDJPY,20081104,064300,98.60,98.62,98.60,98.62
USDJPY,20081104,064400,98.61,98.61,98.54,98.54
USDJPY,20081104,064500,98.53,98.59,98.52,98.59
USDJPY,20081104,064600,98.58,98.58,98.54,98.56
USDJPY,20081104,064700,98.57,98.62,98.56,98.62
USDJPY,20081104,064800,98.61,98.65,98.61,98.62
USDJPY,20081104,064900,98.61,98.61,98.59,98.60
USDJPY,20081104,065000,98.60,98.62,98.59,98.62
USDJPY,20081104,065100,98.61,98.64,98.61,98.64
USDJPY,20081104,065200,98.63,98.64,98.63,98.64
USDJPY,20081104,065300,98.64,98.64,98.62,98.62
USDJPY,20081104,065400,98.63,98.67,98.63,98.67
USDJPY,20081104,065500,98.68,98.68,98.67,98.68
USDJPY,20081104,065600,98.69,98.70,98.69,98.69
USDJPY,20081104,065700,98.70,98.72,98.70,98.72
USDJPY,20081104,065800,98.72,98.73,98.72,98.73
USDJPY,20081104,065900,98.72,98.73,98.72,98.73
USDJPY,20081104,070000,98.74,98.79,98.74,98.79
USDJPY,20081104,070100,98.80,98.82,98.79,98.80
USDJPY,20081104,070200,98.80,98.80,98.75,98.75
USDJPY,20081104,070300,98.76,98.81,98.76,98.80
USDJPY,20081104,070400,98.79,98.80,98.78,98.79
USDJPY,20081104,070500,98.78,98.78,98.69,98.69
USDJPY,20081104,070600,98.70,98.71,98.70,98.70
USDJPY,20081104,070700,98.71,98.72,98.70,98.71
USDJPY,20081104,070800,98.72,98.73,98.71,98.72
USDJPY,20081104,070900,98.72,98.74,98.71,98.74
USDJPY,20081104,071000,98.75,98.75,98.74,98.74
USDJPY,20081104,071100,98.74,98.75,98.73,98.75
USDJPY,20081104,071200,98.74,98.82,98.74,98.81
USDJPY,20081104,071300,98.82,98.82,98.80,98.80
USDJPY,20081104,071400,98.80,98.84,98.80,98.84
USDJPY,20081104,071500,98.84,98.90,98.84,98.90
USDJPY,20081104,071600,98.91,98.93,98.85,98.85
USDJPY,20081104,071700,98.85,98.85,98.84,98.84
USDJPY,20081104,071800,98.84,98.84,98.79,98.81
USDJPY,20081104,071900,98.82,98.88,98.82,98.88
USDJPY,20081104,072000,98.89,98.93,98.89,98.93
USDJPY,20081104,072100,98.92,98.93,98.90,98.92
USDJPY,20081104,072200,98.91,98.91,98.86,98.91
USDJPY,20081104,072300,98.90,98.90,98.85,98.85
USDJPY,20081104,072400,98.86,98.89,98.85,98.89
USDJPY,20081104,072500,98.90,98.90,98.86,98.86
USDJPY,20081104,072600,98.85,98.92,98.85,98.92
USDJPY,20081104,072700,98.93,98.93,98.89,98.90
USDJPY,20081104,072800,98.89,98.89,98.84,98.84
USDJPY,20081104,072900,98.85,98.87,98.85,98.85
USDJPY,20081104,073000,98.84,98.86,98.84,98.86
USDJPY,20081104,073100,98.87,98.88,98.85,98.87
USDJPY,20081104,073200,98.86,98.86,98.83,98.84
USDJPY,20081104,073300,98.83,98.84,98.78,98.78
USDJPY,20081104,073400,98.77,98.77,98.75,98.76
USDJPY,20081104,073500,98.77,98.81,98.77,98.79
USDJPY,20081104,073600,98.78,98.84,98.78,98.84
USDJPY,20081104,073700,98.83,98.86,98.82,98.85
USDJPY,20081104,073800,98.86,98.87,98.85,98.87
USDJPY,20081104,073900,98.86,98.89,98.86,98.89
USDJPY,20081104,074000,98.88,98.88,98.85,98.85
USDJPY,20081104,074100,98.85,98.87,98.85,98.87
USDJPY,20081104,074200,98.87,98.87,98.86,98.86
USDJPY,20081104,074300,98.86,98.87,98.86,98.87
USDJPY,20081104,074400,98.88,98.90,98.88,98.90
USDJPY,20081104,074500,98.91,98.91,98.90,98.90
USDJPY,20081104,074600,98.89,98.89,98.83,98.83
USDJPY,20081104,074700,98.82,98.83,98.82,98.83
USDJPY,20081104,074800,98.84,98.85,98.84,98.84
USDJPY,20081104,074900,98.85,98.87,98.85,98.87
USDJPY,20081104,075000,98.88,98.88,98.86,98.86
USDJPY,20081104,075100,98.86,98.86,98.85,98.85
USDJPY,20081104,075200,98.85,98.86,98.84,98.84
USDJPY,20081104,075300,98.85,98.85,98.82,98.83
USDJPY,20081104,075400,98.82,98.89,98.82,98.89
USDJPY,20081104,075500,98.88,98.88,98.84,98.84
USDJPY,20081104,075600,98.85,98.86,98.85,98.85
USDJPY,20081104,075700,98.84,98.86,98.83,98.86
USDJPY,20081104,075800,98.85,98.86,98.84,98.86
USDJPY,20081104,075900,98.87,98.87,98.86,98.86
USDJPY,20081104,080000,98.87,98.87,98.84,98.85
USDJPY,20081104,080100,98.86,98.88,98.85,98.88
USDJPY,20081104,080200,98.89,98.96,98.89,98.96
USDJPY,20081104,080300,98.97,99.01,98.96,98.99
USDJPY,20081104,080400,98.98,98.99,98.97,98.97
USDJPY,20081104,080500,98.97,98.97,98.94,98.94
USDJPY,20081104,080600,98.94,98.94,98.94,98.94
USDJPY,20081104,080700,98.95,98.95,98.94,98.94
USDJPY,20081104,080800,98.93,98.94,98.90,98.92
USDJPY,20081104,080900,98.93,98.94,98.92,98.94
USDJPY,20081104,081000,98.95,98.95,98.87,98.87
USDJPY,20081104,081100,98.86,98.86,98.81,98.86
USDJPY,20081104,081200,98.87,98.89,98.87,98.89
USDJPY,20081104,081300,98.90,98.95,98.90,98.95
USDJPY,20081104,081400,98.94,98.94,98.90,98.91
USDJPY,20081104,081500,98.92,98.92,98.85,98.89
USDJPY,20081104,081600,98.89,98.92,98.89,98.92
USDJPY,20081104,081700,98.93,98.95,98.91,98.92
USDJPY,20081104,081800,98.93,98.93,98.92,98.92
USDJPY,20081104,081900,98.93,98.93,98.93,98.93
USDJPY,20081104,082000,98.93,98.98,98.92,98.97
USDJPY,20081104,082100,98.98,98.99,98.94,98.94
USDJPY,20081104,082200,98.93,98.93,98.90,98.91
USDJPY,20081104,082300,98.92,98.94,98.90,98.90
USDJPY,20081104,082400,98.91,98.94,98.91,98.91
USDJPY,20081104,082500,98.91,98.93,98.91,98.92
USDJPY,20081104,082600,98.93,98.96,98.92,98.95
USDJPY,20081104,082700,98.96,99.13,98.96,99.08
USDJPY,20081104,082800,99.09,99.14,99.08,99.12
USDJPY,20081104,082900,99.11,99.12,99.05,99.05
USDJPY,20081104,083000,99.06,99.09,99.06,99.09
USDJPY,20081104,083100,99.08,99.10,99.07,99.09
USDJPY,20081104,083200,99.08,99.09,98.99,99.01
USDJPY,20081104,083300,99.00,99.02,98.98,99.02
USDJPY,20081104,083400,99.03,99.03,98.98,99.02
USDJPY,20081104,083500,99.03,99.08,99.03,99.03
USDJPY,20081104,083600,99.04,99.04,99.01,99.01
USDJPY,20081104,083700,99.01,99.03,98.99,99.02
USDJPY,20081104,083800,99.03,99.08,99.03,99.08
USDJPY,20081104,083900,99.09,99.09,99.08,99.09
USDJPY,20081104,084000,99.10,99.10,99.03,99.04
USDJPY,20081104,084100,99.05,99.06,99.02,99.02
USDJPY,20081104,084200,99.03,99.03,99.02,99.02
USDJPY,20081104,084300,99.02,99.02,99.02,99.02
USDJPY,20081104,084400,99.02,99.02,99.02,99.02
USDJPY,20081104,084500,99.02,99.02,99.00,99.01
USDJPY,20081104,084600,99.02,99.06,99.02,99.05
USDJPY,20081104,084700,99.05,99.05,99.01,99.02
USDJPY,20081104,084800,99.03,99.03,99.02,99.03
USDJPY,20081104,084900,99.03,99.03,99.02,99.03
USDJPY,20081104,085000,99.02,99.08,99.01,99.03
USDJPY,20081104,085100,99.04,99.04,99.02,99.04
USDJPY,20081104,085200,99.05,99.07,99.05,99.06
USDJPY,20081104,085300,99.06,99.08,99.06,99.07
USDJPY,20081104,085400,99.06,99.10,99.06,99.09
USDJPY,20081104,085500,99.10,99.11,99.05,99.08
USDJPY,20081104,085600,99.08,99.08,99.06,99.06
USDJPY,20081104,085700,99.05,99.05,99.01,99.02
USDJPY,20081104,085800,99.01,99.02,98.96,98.96
USDJPY,20081104,085900,98.97,99.05,98.96,99.00
USDJPY,20081104,090000,99.02,99.11,99.02,99.09
USDJPY,20081104,090100,99.08,99.10,99.05,99.09
USDJPY,20081104,090200,99.10,99.11,99.07,99.08
USDJPY,20081104,090300,99.07,99.08,99.06,99.07
USDJPY,20081104,090400,99.08,99.08,99.03,99.03
USDJPY,20081104,090500,99.02,99.03,98.92,98.92
USDJPY,20081104,090600,98.91,98.98,98.90,98.96
USDJPY,20081104,090700,98.97,99.00,98.96,98.98
USDJPY,20081104,090800,98.99,98.99,98.94,98.94
USDJPY,20081104,090900,98.93,98.95,98.91,98.94
USDJPY,20081104,091000,98.95,98.97,98.94,98.97
USDJPY,20081104,091100,98.96,98.97,98.96,98.97
USDJPY,20081104,091200,98.97,98.99,98.97,98.99
USDJPY,20081104,091300,98.98,99.07,98.97,99.07
USDJPY,20081104,091400,99.08,99.09,99.03,99.04
USDJPY,20081104,091500,99.04,99.09,99.04,99.09
USDJPY,20081104,091600,99.09,99.10,99.09,99.10
USDJPY,20081104,091700,99.09,99.09,99.05,99.05
USDJPY,20081104,091800,99.04,99.05,99.03,99.03
USDJPY,20081104,091900,99.04,99.09,99.04,99.08
USDJPY,20081104,092000,99.07,99.10,99.05,99.10
USDJPY,20081104,092100,99.13,99.27,99.13,99.24
USDJPY,20081104,092200,99.23,99.28,99.19,99.28
USDJPY,20081104,092300,99.29,99.30,99.25,99.29
USDJPY,20081104,092400,99.30,99.30,99.17,99.17
USDJPY,20081104,092500,99.18,99.24,99.18,99.24
USDJPY,20081104,092600,99.25,99.27,99.23,99.23
USDJPY,20081104,092700,99.22,99.29,99.21,99.23
USDJPY,20081104,092800,99.22,99.25,99.21,99.25
USDJPY,20081104,092900,99.24,99.26,99.19,99.19
USDJPY,20081104,093000,99.20,99.20,99.18,99.18
USDJPY,20081104,093100,99.19,99.24,99.19,99.24
USDJPY,20081104,093200,99.25,99.25,99.21,99.21
USDJPY,20081104,093300,99.20,99.20,99.11,99.11
USDJPY,20081104,093400,99.10,99.15,99.10,99.14
USDJPY,20081104,093500,99.13,99.17,99.13,99.14
USDJPY,20081104,093600,99.13,99.14,99.07,99.07
USDJPY,20081104,093700,99.08,99.10,99.04,99.06
USDJPY,20081104,093800,99.05,99.05,98.95,98.95
USDJPY,20081104,093900,98.97,99.00,98.96,98.99
USDJPY,20081104,094000,99.00,99.01,98.99,99.01
USDJPY,20081104,094100,99.02,99.03,98.96,98.96
USDJPY,20081104,094200,98.97,98.98,98.93,98.94
USDJPY,20081104,094300,98.95,98.98,98.95,98.98
USDJPY,20081104,094400,98.97,98.97,98.88,98.88
USDJPY,20081104,094500,98.87,98.88,98.80,98.81
USDJPY,20081104,094600,98.82,98.83,98.80,98.81
USDJPY,20081104,094700,98.82,98.86,98.80,98.84
USDJPY,20081104,094800,98.85,98.87,98.84,98.87
USDJPY,20081104,094900,98.86,98.97,98.85,98.97
USDJPY,20081104,095000,98.96,98.99,98.94,98.98
USDJPY,20081104,095100,98.97,99.01,98.97,99.00
USDJPY,20081104,095200,98.99,98.99,98.94,98.96
USDJPY,20081104,095300,98.95,98.97,98.89,98.89
USDJPY,20081104,095400,98.90,98.93,98.89,98.93
USDJPY,20081104,095500,98.94,98.94,98.91,98.91
USDJPY,20081104,095600,98.92,98.96,98.92,98.96
USDJPY,20081104,095700,98.95,99.02,98.95,99.00
USDJPY,20081104,095800,99.01,99.03,99.01,99.02
USDJPY,20081104,095900,99.01,99.05,99.00,99.04
USDJPY,20081104,100000,99.05,99.10,99.04,99.10
USDJPY,20081104,100100,99.11,99.11,99.06,99.06
USDJPY,20081104,100200,99.07,99.09,98.98,99.03
USDJPY,20081104,100300,99.04,99.06,98.99,99.02
USDJPY,20081104,100400,99.03,99.05,99.01,99.01
USDJPY,20081104,100500,99.02,99.02,98.90,98.91
USDJPY,20081104,100600,98.92,98.98,98.91,98.96
USDJPY,20081104,100700,98.95,98.98,98.95,98.96
USDJPY,20081104,100800,98.97,98.98,98.95,98.95
USDJPY,20081104,100900,98.94,98.96,98.85,98.88
USDJPY,20081104,101000,98.87,98.90,98.87,98.87
USDJPY,20081104,101100,98.86,98.90,98.85,98.85
USDJPY,20081104,101200,98.86,98.89,98.86,98.87
USDJPY,20081104,101300,98.86,98.86,98.85,98.85
USDJPY,20081104,101400,98.84,98.86,98.84,98.84
USDJPY,20081104,101500,98.85,98.85,98.83,98.83
USDJPY,20081104,101600,98.82,98.88,98.82,98.88
USDJPY,20081104,101700,98.87,98.88,98.85,98.88
USDJPY,20081104,101800,98.87,98.87,98.84,98.84
USDJPY,20081104,101900,98.84,98.87,98.84,98.84
USDJPY,20081104,102000,98.85,98.85,98.84,98.85
USDJPY,20081104,102100,98.84,98.90,98.84,98.90
USDJPY,20081104,102200,98.89,98.90,98.89,98.90
USDJPY,20081104,102300,98.90,98.92,98.90,98.91
USDJPY,20081104,102400,98.90,98.90,98.88,98.90
USDJPY,20081104,102500,98.91,98.92,98.88,98.88
USDJPY,20081104,102600,98.87,98.89,98.87,98.89
USDJPY,20081104,102700,98.89,98.94,98.89,98.94
USDJPY,20081104,102800,98.95,98.95,98.91,98.92
USDJPY,20081104,102900,98.92,98.98,98.92,98.98
USDJPY,20081104,103000,98.99,99.00,98.97,99.00
USDJPY,20081104,103100,99.00,99.02,98.97,98.98
USDJPY,20081104,103200,98.97,98.98,98.97,98.97
USDJPY,20081104,103300,98.98,98.99,98.98,98.98
USDJPY,20081104,103400,98.97,98.98,98.87,98.87
USDJPY,20081104,103500,98.88,98.90,98.86,98.90
USDJPY,20081104,103600,98.89,98.89,98.82,98.82
USDJPY,20081104,103700,98.83,98.83,98.79,98.79
USDJPY,20081104,103800,98.78,98.78,98.72,98.75
USDJPY,20081104,103900,98.76,98.80,98.76,98.79
USDJPY,20081104,104000,98.80,98.88,98.80,98.88
USDJPY,20081104,104100,98.90,98.96,98.89,98.90
USDJPY,20081104,104200,98.89,98.89,98.85,98.87
USDJPY,20081104,104300,98.88,98.91,98.85,98.91
USDJPY,20081104,104400,98.92,98.92,98.87,98.91
USDJPY,20081104,104500,98.90,98.94,98.90,98.94
USDJPY,20081104,104600,98.95,98.96,98.93,98.95
USDJPY,20081104,104700,98.94,98.94,98.93,98.93
USDJPY,20081104,104800,98.92,98.94,98.92,98.92
USDJPY,20081104,104900,98.93,98.93,98.89,98.91
USDJPY,20081104,105000,98.90,98.94,98.90,98.94
USDJPY,20081104,105100,98.93,98.93,98.90,98.90
USDJPY,20081104,105200,98.89,98.89,98.84,98.85
USDJPY,20081104,105300,98.84,98.88,98.84,98.86
USDJPY,20081104,105400,98.86,98.86,98.81,98.84
USDJPY,20081104,105500,98.85,98.99,98.85,98.96
USDJPY,20081104,105600,98.97,98.99,98.90,98.90
USDJPY,20081104,105700,98.92,98.97,98.92,98.93
USDJPY,20081104,105800,98.94,98.96,98.93,98.94
USDJPY,20081104,105900,98.93,99.06,98.93,99.06
USDJPY,20081104,110000,99.05,99.09,99.02,99.03
USDJPY,20081104,110100,99.04,99.06,99.03,99.04
USDJPY,20081104,110200,99.05,99.08,99.03,99.07
USDJPY,20081104,110300,99.06,99.06,99.02,99.03
USDJPY,20081104,110400,99.03,99.04,99.03,99.03
USDJPY,20081104,110500,99.04,99.06,99.01,99.04
USDJPY,20081104,110600,99.05,99.05,98.99,98.99
USDJPY,20081104,110700,98.98,99.05,98.96,99.05
USDJPY,20081104,110800,99.06,99.11,99.06,99.11
USDJPY,20081104,110900,99.12,99.12,99.10,99.11
USDJPY,20081104,111000,99.12,99.13,99.11,99.12
USDJPY,20081104,111100,99.13,99.14,99.11,99.14
USDJPY,20081104,111200,99.15,99.24,99.15,99.20
USDJPY,20081104,111300,99.19,99.19,99.12,99.13
USDJPY,20081104,111400,99.12,99.14,99.12,99.14
USDJPY,20081104,111500,99.13,99.19,99.12,99.19
USDJPY,20081104,111600,99.18,99.20,99.15,99.18
USDJPY,20081104,111700,99.19,99.21,99.19,99.20
USDJPY,20081104,111800,99.21,99.31,99.21,99.28
USDJPY,20081104,111900,99.27,99.27,99.23,99.24
USDJPY,20081104,112000,99.25,99.27,99.21,99.21
USDJPY,20081104,112100,99.20,99.22,99.20,99.21
USDJPY,20081104,112200,99.22,99.25,99.22,99.23
USDJPY,20081104,112300,99.24,99.35,99.24,99.34
USDJPY,20081104,112400,99.33,99.35,99.33,99.34
USDJPY,20081104,112500,99.35,99.35,99.33,99.34
USDJPY,20081104,112600,99.35,99.38,99.35,99.38
USDJPY,20081104,112700,99.39,99.46,99.39,99.42
USDJPY,20081104,112800,99.43,99.45,99.41,99.43
USDJPY,20081104,112900,99.44,99.46,99.42,99.42
USDJPY,20081104,113000,99.41,99.41,99.38,99.40
USDJPY,20081104,113100,99.39,99.39,99.33,99.34
USDJPY,20081104,113200,99.34,99.35,99.34,99.35
USDJPY,20081104,113300,99.35,99.36,99.34,99.34
USDJPY,20081104,113400,99.33,99.34,99.30,99.30
USDJPY,20081104,113500,99.31,99.34,99.31,99.33
USDJPY,20081104,113600,99.34,99.35,99.32,99.32
USDJPY,20081104,113700,99.31,99.33,99.28,99.28
USDJPY,20081104,113800,99.29,99.31,99.29,99.31
USDJPY,20081104,113900,99.30,99.30,99.25,99.25
USDJPY,20081104,114000,99.26,99.30,99.25,99.28
USDJPY,20081104,114100,99.28,99.30,99.28,99.28
USDJPY,20081104,114200,99.27,99.28,99.26,99.27
USDJPY,20081104,114300,99.27,99.27,99.22,99.22
USDJPY,20081104,114400,99.21,99.22,99.15,99.17
USDJPY,20081104,114500,99.18,99.19,99.11,99.11
USDJPY,20081104,114600,99.12,99.15,99.11,99.15
USDJPY,20081104,114700,99.16,99.28,99.16,99.26
USDJPY,20081104,114800,99.25,99.25,99.22,99.22
USDJPY,20081104,114900,99.23,99.26,99.23,99.25
USDJPY,20081104,115000,99.26,99.29,99.26,99.27
USDJPY,20081104,115100,99.27,99.27,99.22,99.26
USDJPY,20081104,115200,99.27,99.28,99.26,99.26
USDJPY,20081104,115300,99.26,99.29,99.26,99.29
USDJPY,20081104,115400,99.29,99.32,99.29,99.32
USDJPY,20081104,115500,99.31,99.31,99.28,99.28
USDJPY,20081104,115600,99.29,99.29,99.23,99.23
USDJPY,20081104,115700,99.22,99.28,99.22,99.28
USDJPY,20081104,115800,99.28,99.29,99.28,99.29
USDJPY,20081104,115900,99.29,99.30,99.27,99.27
USDJPY,20081104,120000,99.27,99.29,99.27,99.27
USDJPY,20081104,120100,99.28,99.28,99.27,99.27
USDJPY,20081104,120200,99.26,99.26,99.26,99.26
USDJPY,20081104,120300,99.25,99.25,99.25,99.25
USDJPY,20081104,120400,99.25,99.27,99.25,99.27
USDJPY,20081104,120500,99.28,99.35,99.28,99.35
USDJPY,20081104,120600,99.34,99.36,99.32,99.36
USDJPY,20081104,120700,99.35,99.36,99.33,99.36
USDJPY,20081104,120800,99.37,99.41,99.37,99.41
USDJPY,20081104,120900,99.40,99.42,99.39,99.41
USDJPY,20081104,121000,99.40,99.41,99.40,99.41
USDJPY,20081104,121100,99.42,99.42,99.41,99.42
USDJPY,20081104,121200,99.43,99.43,99.41,99.43
USDJPY,20081104,121300,99.43,99.45,99.43,99.45
USDJPY,20081104,121400,99.44,99.45,99.43,99.44
USDJPY,20081104,121500,99.44,99.44,99.44,99.44
USDJPY,20081104,121600,99.45,99.46,99.45,99.46
USDJPY,20081104,121700,99.45,99.45,99.42,99.42
USDJPY,20081104,121800,99.43,99.44,99.40,99.40
USDJPY,20081104,121900,99.39,99.39,99.31,99.32
USDJPY,20081104,122000,99.33,99.34,99.32,99.34
USDJPY,20081104,122100,99.33,99.33,99.31,99.32
USDJPY,20081104,122200,99.33,99.33,99.30,99.32
USDJPY,20081104,122300,99.33,99.34,99.33,99.34
USDJPY,20081104,122400,99.33,99.34,99.32,99.32
USDJPY,20081104,122500,99.33,99.34,99.33,99.33
USDJPY,20081104,122600,99.34,99.34,99.31,99.31
USDJPY,20081104,122700,99.31,99.32,99.31,99.32
USDJPY,20081104,122800,99.33,99.33,99.32,99.33
USDJPY,20081104,122900,99.32,99.33,99.32,99.33
USDJPY,20081104,123000,99.32,99.38,99.32,99.38
USDJPY,20081104,123100,99.39,99.39,99.37,99.38
USDJPY,20081104,123200,99.39,99.39,99.33,99.33
USDJPY,20081104,123300,99.33,99.33,99.31,99.32
USDJPY,20081104,123400,99.31,99.32,99.31,99.32
USDJPY,20081104,123500,99.31,99.35,99.31,99.35
USDJPY,20081104,123600,99.36,99.36,99.34,99.34
USDJPY,20081104,123700,99.33,99.34,99.32,99.33
USDJPY,20081104,123800,99.34,99.34,99.33,99.34
USDJPY,20081104,123900,99.33,99.34,99.33,99.34
USDJPY,20081104,124000,99.33,99.40,99.33,99.34
USDJPY,20081104,124100,99.35,99.41,99.35,99.41
USDJPY,20081104,124200,99.42,99.42,99.40,99.41
USDJPY,20081104,124300,99.42,99.42,99.40,99.42
USDJPY,20081104,124400,99.42,99.44,99.42,99.44
USDJPY,20081104,124500,99.45,99.46,99.45,99.46
USDJPY,20081104,124600,99.46,99.48,99.43,99.44
USDJPY,20081104,124700,99.45,99.53,99.45,99.52
USDJPY,20081104,124800,99.53,99.54,99.48,99.50
USDJPY,20081104,124900,99.51,99.61,99.51,99.59
USDJPY,20081104,125000,99.60,99.60,99.55,99.55
USDJPY,20081104,125100,99.54,99.56,99.54,99.56
USDJPY,20081104,125200,99.57,99.57,99.52,99.57
USDJPY,20081104,125300,99.56,99.60,99.56,99.59
USDJPY,20081104,125400,99.58,99.60,99.54,99.60
USDJPY,20081104,125500,99.61,99.61,99.57,99.58
USDJPY,20081104,125600,99.57,99.57,99.54,99.54
USDJPY,20081104,125700,99.53,99.54,99.51,99.54
USDJPY,20081104,125800,99.55,99.57,99.52,99.52
USDJPY,20081104,125900,99.53,99.56,99.53,99.55
USDJPY,20081104,130000,99.54,99.55,99.53,99.55
USDJPY,20081104,130100,99.54,99.56,99.51,99.52
USDJPY,20081104,130200,99.51,99.53,99.51,99.53
USDJPY,20081104,130300,99.52,99.52,99.48,99.49
USDJPY,20081104,130400,99.48,99.48,99.47,99.48
USDJPY,20081104,130500,99.49,99.50,99.44,99.44
USDJPY,20081104,130600,99.45,99.48,99.45,99.47
USDJPY,20081104,130700,99.46,99.48,99.45,99.48
USDJPY,20081104,130800,99.48,99.49,99.48,99.48
USDJPY,20081104,130900,99.49,99.49,99.47,99.48
USDJPY,20081104,131000,99.47,99.50,99.46,99.50
USDJPY,20081104,131100,99.51,99.54,99.51,99.54
USDJPY,20081104,131200,99.53,99.58,99.53,99.58
USDJPY,20081104,131300,99.59,99.61,99.58,99.58
USDJPY,20081104,131400,99.58,99.60,99.58,99.60
USDJPY,20081104,131500,99.61,99.66,99.61,99.64
USDJPY,20081104,131600,99.65,99.65,99.63,99.63
USDJPY,20081104,131700,99.62,99.63,99.61,99.62
USDJPY,20081104,131800,99.63,99.63,99.61,99.62
USDJPY,20081104,131900,99.61,99.63,99.61,99.61
USDJPY,20081104,132000,99.62,99.62,99.57,99.57
USDJPY,20081104,132100,99.58,99.58,99.52,99.53
USDJPY,20081104,132200,99.54,99.58,99.54,99.56
USDJPY,20081104,132300,99.57,99.57,99.53,99.54
USDJPY,20081104,132400,99.55,99.55,99.53,99.55
USDJPY,20081104,132500,99.56,99.56,99.51,99.52
USDJPY,20081104,132600,99.53,99.63,99.53,99.63
USDJPY,20081104,132700,99.64,99.68,99.63,99.68
USDJPY,20081104,132800,99.69,99.70,99.62,99.62
USDJPY,20081104,132900,99.63,99.65,99.63,99.63
USDJPY,20081104,133000,99.62,99.64,99.61,99.63
USDJPY,20081104,133100,99.62,99.63,99.60,99.60
USDJPY,20081104,133200,99.59,99.59,99.57,99.57
USDJPY,20081104,133300,99.58,99.62,99.57,99.57
USDJPY,20081104,133400,99.56,99.56,99.53,99.54
USDJPY,20081104,133500,99.54,99.56,99.54,99.56
USDJPY,20081104,133600,99.57,99.62,99.57,99.59
USDJPY,20081104,133700,99.58,99.60,99.56,99.59
USDJPY,20081104,133800,99.60,99.60,99.54,99.54
USDJPY,20081104,133900,99.54,99.56,99.53,99.55
USDJPY,20081104,134000,99.54,99.58,99.52,99.58
USDJPY,20081104,134100,99.59,99.64,99.58,99.63
USDJPY,20081104,134200,99.62,99.62,99.58,99.58
USDJPY,20081104,134300,99.57,99.59,99.55,99.55
USDJPY,20081104,134400,99.54,99.62,99.54,99.61
USDJPY,20081104,134500,99.60,99.64,99.60,99.61
USDJPY,20081104,134600,99.60,99.68,99.59,99.64
USDJPY,20081104,134700,99.65,99.65,99.63,99.64
USDJPY,20081104,134800,99.63,99.63,99.60,99.61
USDJPY,20081104,134900,99.61,99.61,99.59,99.61
USDJPY,20081104,135000,99.62,99.63,99.61,99.62
USDJPY,20081104,135100,99.63,99.63,99.53,99.53
USDJPY,20081104,135200,99.52,99.61,99.52,99.61
USDJPY,20081104,135300,99.60,99.60,99.58,99.58
USDJPY,20081104,135400,99.59,99.59,99.53,99.55
USDJPY,20081104,135500,99.56,99.56,99.54,99.54
USDJPY,20081104,135600,99.53,99.54,99.51,99.54
USDJPY,20081104,135700,99.55,99.57,99.54,99.56
USDJPY,20081104,135800,99.57,99.60,99.56,99.59
USDJPY,20081104,135900,99.59,99.59,99.58,99.58
USDJPY,20081104,140000,99.59,99.59,99.57,99.58
USDJPY,20081104,140100,99.57,99.64,99.57,99.62
USDJPY,20081104,140200,99.61,99.63,99.61,99.61
USDJPY,20081104,140300,99.60,99.61,99.59,99.61
USDJPY,20081104,140400,99.60,99.61,99.57,99.57
USDJPY,20081104,140500,99.56,99.56,99.54,99.55
USDJPY,20081104,140600,99.56,99.56,99.55,99.56
USDJPY,20081104,140700,99.55,99.56,99.54,99.55
USDJPY,20081104,140800,99.56,99.59,99.56,99.57
USDJPY,20081104,140900,99.56,99.56,99.54,99.54
USDJPY,20081104,141000,99.54,99.54,99.53,99.54
USDJPY,20081104,141100,99.54,99.55,99.53,99.55
USDJPY,20081104,141200,99.54,99.55,99.50,99.50
USDJPY,20081104,141300,99.49,99.49,99.46,99.46
USDJPY,20081104,141400,99.45,99.46,99.39,99.39
USDJPY,20081104,141500,99.38,99.38,99.33,99.33
USDJPY,20081104,141600,99.32,99.42,99.32,99.42
USDJPY,20081104,141700,99.43,99.46,99.42,99.42
USDJPY,20081104,141800,99.41,99.41,99.36,99.36
USDJPY,20081104,141900,99.37,99.37,99.35,99.35
USDJPY,20081104,142000,99.34,99.37,99.33,99.33
USDJPY,20081104,142100,99.32,99.33,99.24,99.24
USDJPY,20081104,142200,99.23,99.26,99.23,99.26
USDJPY,20081104,142300,99.27,99.28,99.23,99.24
USDJPY,20081104,142400,99.28,99.38,99.28,99.37
USDJPY,20081104,142500,99.36,99.36,99.33,99.35
USDJPY,20081104,142600,99.34,99.42,99.34,99.40
USDJPY,20081104,142700,99.39,99.43,99.39,99.42
USDJPY,20081104,142800,99.43,99.45,99.41,99.44
USDJPY,20081104,142900,99.44,99.44,99.40,99.43
USDJPY,20081104,143000,99.42,99.42,99.41,99.41
USDJPY,20081104,143100,99.40,99.44,99.40,99.43
USDJPY,20081104,143200,99.43,99.43,99.40,99.40
USDJPY,20081104,143300,99.41,99.41,99.38,99.38
USDJPY,20081104,143400,99.39,99.39,99.34,99.35
USDJPY,20081104,143500,99.34,99.34,99.31,99.34
USDJPY,20081104,143600,99.35,99.38,99.35,99.36
USDJPY,20081104,143700,99.35,99.36,99.34,99.34
USDJPY,20081104,143800,99.33,99.40,99.33,99.40
USDJPY,20081104,143900,99.41,99.41,99.35,99.36
USDJPY,20081104,144000,99.35,99.36,99.34,99.35
USDJPY,20081104,144100,99.34,99.34,99.27,99.28
USDJPY,20081104,144200,99.27,99.27,99.24,99.24
USDJPY,20081104,144300,99.23,99.26,99.23,99.26
USDJPY,20081104,144400,99.27,99.31,99.27,99.29
USDJPY,20081104,144500,99.28,99.28,99.23,99.25
USDJPY,20081104,144600,99.26,99.31,99.26,99.31
USDJPY,20081104,144700,99.30,99.32,99.30,99.31
USDJPY,20081104,144800,99.30,99.31,99.29,99.31
USDJPY,20081104,144900,99.30,99.30,99.28,99.28
USDJPY,20081104,145000,99.27,99.29,99.27,99.29
USDJPY,20081104,145100,99.28,99.29,99.27,99.28
USDJPY,20081104,145200,99.27,99.30,99.26,99.29
USDJPY,20081104,145300,99.28,99.28,99.26,99.27
USDJPY,20081104,145400,99.28,99.28,99.25,99.27
USDJPY,20081104,145500,99.26,99.27,99.26,99.26
USDJPY,20081104,145600,99.27,99.29,99.26,99.29
USDJPY,20081104,145700,99.29,99.29,99.25,99.25
USDJPY,20081104,145800,99.26,99.27,99.23,99.23
USDJPY,20081104,145900,99.24,99.28,99.24,99.27
USDJPY,20081104,150000,99.28,99.34,99.28,99.34
USDJPY,20081104,150100,99.35,99.39,99.35,99.38
USDJPY,20081104,150200,99.39,99.39,99.37,99.37
USDJPY,20081104,150300,99.37,99.43,99.37,99.42
USDJPY,20081104,150400,99.41,99.41,99.38,99.39
USDJPY,20081104,150500,99.40,99.40,99.38,99.38
USDJPY,20081104,150600,99.39,99.40,99.39,99.39
USDJPY,20081104,150700,99.40,99.40,99.36,99.36
USDJPY,20081104,150800,99.35,99.35,99.31,99.33
USDJPY,20081104,150900,99.32,99.33,99.31,99.33
USDJPY,20081104,151000,99.32,99.32,99.26,99.27
USDJPY,20081104,151100,99.28,99.32,99.26,99.28
USDJPY,20081104,151200,99.29,99.29,99.28,99.28
USDJPY,20081104,151300,99.27,99.27,99.25,99.26
USDJPY,20081104,151400,99.27,99.27,99.22,99.22
USDJPY,20081104,151500,99.21,99.21,99.17,99.18
USDJPY,20081104,151600,99.19,99.21,99.19,99.21
USDJPY,20081104,151700,99.22,99.29,99.22,99.26
USDJPY,20081104,151800,99.25,99.26,99.23,99.25
USDJPY,20081104,151900,99.24,99.24,99.23,99.24
USDJPY,20081104,152000,99.24,99.26,99.24,99.26
USDJPY,20081104,152100,99.25,99.29,99.25,99.29
USDJPY,20081104,152200,99.30,99.35,99.30,99.35
USDJPY,20081104,152300,99.36,99.38,99.36,99.37
USDJPY,20081104,152400,99.37,99.37,99.32,99.32
USDJPY,20081104,152500,99.33,99.38,99.33,99.38
USDJPY,20081104,152600,99.39,99.39,99.36,99.36
USDJPY,20081104,152700,99.35,99.36,99.33,99.34
USDJPY,20081104,152800,99.33,99.34,99.30,99.30
USDJPY,20081104,152900,99.31,99.34,99.31,99.34
USDJPY,20081104,153000,99.35,99.36,99.34,99.35
USDJPY,20081104,153100,99.34,99.39,99.34,99.39
USDJPY,20081104,153200,99.40,99.44,99.39,99.40
USDJPY,20081104,153300,99.39,99.40,99.35,99.38
USDJPY,20081104,153400,99.37,99.37,99.32,99.32
USDJPY,20081104,153500,99.33,99.42,99.33,99.42
USDJPY,20081104,153600,99.43,99.44,99.40,99.43
USDJPY,20081104,153700,99.44,99.50,99.43,99.50
USDJPY,20081104,153800,99.51,99.51,99.46,99.50
USDJPY,20081104,153900,99.51,99.57,99.47,99.55
USDJPY,20081104,154000,99.56,99.61,99.55,99.56
USDJPY,20081104,154100,99.55,99.56,99.49,99.49
USDJPY,20081104,154200,99.50,99.50,99.39,99.44
USDJPY,20081104,154300,99.43,99.49,99.43,99.46
USDJPY,20081104,154400,99.47,99.47,99.37,99.43
USDJPY,20081104,154500,99.44,99.51,99.42,99.51
USDJPY,20081104,154600,99.50,99.51,99.45,99.48
USDJPY,20081104,154700,99.49,99.50,99.44,99.44
USDJPY,20081104,154800,99.45,99.50,99.45,99.49
USDJPY,20081104,154900,99.48,99.53,99.48,99.49
USDJPY,20081104,155000,99.49,99.49,99.48,99.49
USDJPY,20081104,155100,99.50,99.53,99.49,99.50
USDJPY,20081104,155200,99.51,99.52,99.50,99.52
USDJPY,20081104,155300,99.53,99.53,99.50,99.50
USDJPY,20081104,155400,99.49,99.50,99.46,99.46
USDJPY,20081104,155500,99.47,99.47,99.46,99.47
USDJPY,20081104,155600,99.48,99.48,99.44,99.45
USDJPY,20081104,155700,99.44,99.52,99.44,99.51
USDJPY,20081104,155800,99.52,99.53,99.47,99.48
USDJPY,20081104,155900,99.47,99.47,99.42,99.42
USDJPY,20081104,160000,99.41,99.41,99.37,99.39
USDJPY,20081104,160100,99.38,99.38,99.32,99.35
USDJPY,20081104,160200,99.34,99.38,99.34,99.36
USDJPY,20081104,160300,99.37,99.44,99.37,99.43
USDJPY,20081104,160400,99.42,99.43,99.38,99.40
USDJPY,20081104,160500,99.41,99.49,99.41,99.48
USDJPY,20081104,160600,99.49,99.52,99.49,99.49
USDJPY,20081104,160700,99.48,99.49,99.47,99.47
USDJPY,20081104,160800,99.46,99.47,99.44,99.45
USDJPY,20081104,160900,99.45,99.47,99.45,99.46
USDJPY,20081104,161000,99.45,99.48,99.43,99.47
USDJPY,20081104,161100,99.46,99.52,99.46,99.50
USDJPY,20081104,161200,99.51,99.51,99.45,99.46
USDJPY,20081104,161300,99.45,99.47,99.45,99.47
USDJPY,20081104,161400,99.48,99.48,99.45,99.47
USDJPY,20081104,161500,99.48,99.49,99.47,99.48
USDJPY,20081104,161600,99.47,99.48,99.46,99.46
USDJPY,20081104,161700,99.47,99.47,99.42,99.43
USDJPY,20081104,161800,99.42,99.44,99.41,99.44
USDJPY,20081104,161900,99.43,99.49,99.43,99.49
USDJPY,20081104,162000,99.48,99.53,99.48,99.51
USDJPY,20081104,162100,99.52,99.52,99.48,99.52
USDJPY,20081104,162200,99.53,99.55,99.52,99.53
USDJPY,20081104,162300,99.54,99.54,99.52,99.53
USDJPY,20081104,162400,99.54,99.54,99.48,99.49
USDJPY,20081104,162500,99.50,99.53,99.49,99.52
USDJPY,20081104,162600,99.53,99.54,99.51,99.52
USDJPY,20081104,162700,99.51,99.51,99.48,99.50
USDJPY,20081104,162800,99.51,99.52,99.50,99.52
USDJPY,20081104,162900,99.51,99.56,99.51,99.55
USDJPY,20081104,163000,99.54,99.59,99.53,99.58
USDJPY,20081104,163100,99.57,99.58,99.53,99.53
USDJPY,20081104,163200,99.54,99.56,99.54,99.56
USDJPY,20081104,163300,99.55,99.65,99.54,99.65
USDJPY,20081104,163400,99.64,99.67,99.62,99.67
USDJPY,20081104,163500,99.68,99.69,99.65,99.66
USDJPY,20081104,163600,99.67,99.73,99.67,99.72
USDJPY,20081104,163700,99.72,99.73,99.68,99.68
USDJPY,20081104,163800,99.69,99.72,99.68,99.72
USDJPY,20081104,163900,99.73,99.85,99.72,99.85
USDJPY,20081104,164000,99.84,99.84,99.76,99.81
USDJPY,20081104,164100,99.82,99.86,99.81,99.84
USDJPY,20081104,164200,99.83,99.83,99.77,99.77
USDJPY,20081104,164300,99.78,99.81,99.77,99.77
USDJPY,20081104,164400,99.78,99.78,99.70,99.73
USDJPY,20081104,164500,99.74,99.76,99.74,99.75
USDJPY,20081104,164600,99.74,99.75,99.74,99.74
USDJPY,20081104,164700,99.75,99.76,99.75,99.76
USDJPY,20081104,164800,99.76,99.79,99.76,99.78
USDJPY,20081104,164900,99.79,99.82,99.79,99.81
USDJPY,20081104,165000,99.80,99.81,99.79,99.79
USDJPY,20081104,165100,99.78,99.78,99.74,99.77
USDJPY,20081104,165200,99.76,99.78,99.73,99.78
USDJPY,20081104,165300,99.77,99.77,99.76,99.76
USDJPY,20081104,165400,99.77,99.84,99.77,99.82
USDJPY,20081104,165500,99.83,99.83,99.76,99.78
USDJPY,20081104,165600,99.79,99.79,99.70,99.70
USDJPY,20081104,165700,99.67,99.73,99.66,99.72
USDJPY,20081104,165800,99.71,99.71,99.66,99.68
USDJPY,20081104,165900,99.67,99.70,99.62,99.70
USDJPY,20081104,170000,99.69,99.70,99.66,99.68
USDJPY,20081104,170100,99.69,99.70,99.66,99.68
USDJPY,20081104,170200,99.69,99.71,99.68,99.70
USDJPY,20081104,170300,99.71,99.72,99.71,99.72
USDJPY,20081104,170400,99.73,99.76,99.72,99.72
USDJPY,20081104,170500,99.71,99.77,99.70,99.77
USDJPY,20081104,170600,99.76,99.76,99.72,99.75
USDJPY,20081104,170700,99.76,99.81,99.76,99.80
USDJPY,20081104,170800,99.81,99.84,99.79,99.79
USDJPY,20081104,170900,99.80,99.80,99.79,99.79
USDJPY,20081104,171000,99.78,99.79,99.74,99.77
USDJPY,20081104,171100,99.78,99.84,99.78,99.84
USDJPY,20081104,171200,99.83,99.83,99.78,99.78
USDJPY,20081104,171300,99.79,99.80,99.78,99.80
USDJPY,20081104,171400,99.80,99.81,99.80,99.81
USDJPY,20081104,171500,99.82,99.90,99.82,99.90
USDJPY,20081104,171600,99.89,99.89,99.86,99.88
USDJPY,20081104,171700,99.89,99.95,99.88,99.95
USDJPY,20081104,171800,99.96,99.98,99.92,99.94
USDJPY,20081104,171900,99.94,99.97,99.94,99.96
USDJPY,20081104,172000,99.97,99.99,99.97,99.99
USDJPY,20081104,172100,99.98,99.98,99.90,99.91
USDJPY,20081104,172200,99.92,99.97,99.92,99.97
USDJPY,20081104,172300,99.98,100.05,99.98,100.05
USDJPY,20081104,172400,100.06,100.11,100.06,100.10
USDJPY,20081104,172500,100.09,100.09,100.00,100.00
USDJPY,20081104,172600,100.01,100.06,100.01,100.01
USDJPY,20081104,172700,100.00,100.01,99.98,99.99
USDJPY,20081104,172800,99.98,100.06,99.93,100.05
USDJPY,20081104,172900,100.06,100.07,100.03,100.05
USDJPY,20081104,173000,100.04,100.05,100.01,100.01
USDJPY,20081104,173100,100.00,100.05,99.99,100.03
USDJPY,20081104,173200,100.02,100.16,100.02,100.16
USDJPY,20081104,173300,100.17,100.25,100.16,100.25
USDJPY,20081104,173400,100.24,100.35,100.24,100.35
USDJPY,20081104,173500,100.34,100.35,100.32,100.34
USDJPY,20081104,173600,100.33,100.35,100.33,100.34
USDJPY,20081104,173700,100.35,100.39,100.35,100.36
USDJPY,20081104,173800,100.35,100.35,100.32,100.34
USDJPY,20081104,173900,100.35,100.39,100.35,100.39
USDJPY,20081104,174000,100.38,100.38,100.34,100.35
USDJPY,20081104,174100,100.36,100.36,100.32,100.32
USDJPY,20081104,174200,100.31,100.31,100.28,100.29
USDJPY,20081104,174300,100.30,100.30,100.28,100.30
USDJPY,20081104,174400,100.31,100.35,100.31,100.34
USDJPY,20081104,174500,100.33,100.33,100.29,100.30
USDJPY,20081104,174600,100.31,100.31,100.29,100.30
USDJPY,20081104,174700,100.31,100.32,100.29,100.29
USDJPY,20081104,174800,100.28,100.29,100.26,100.26
USDJPY,20081104,174900,100.27,100.30,100.26,100.29
USDJPY,20081104,175000,100.30,100.31,100.29,100.31
USDJPY,20081104,175100,100.31,100.36,100.31,100.34
USDJPY,20081104,175200,100.35,100.37,100.35,100.35
USDJPY,20081104,175300,100.36,100.39,100.34,100.35
USDJPY,20081104,175400,100.36,100.39,100.36,100.39
USDJPY,20081104,175500,100.38,100.39,100.34,100.36
USDJPY,20081104,175600,100.37,100.37,100.35,100.35
USDJPY,20081104,175700,100.35,100.42,100.35,100.42
USDJPY,20081104,175800,100.43,100.43,100.41,100.43
USDJPY,20081104,175900,100.42,100.44,100.42,100.44
USDJPY,20081104,180000,100.45,100.46,100.44,100.46
USDJPY,20081104,180100,100.47,100.49,100.41,100.42
USDJPY,20081104,180200,100.43,100.45,100.43,100.44
USDJPY,20081104,180300,100.45,100.47,100.44,100.44
USDJPY,20081104,180400,100.45,100.45,100.41,100.41
USDJPY,20081104,180500,100.40,100.41,100.32,100.32
USDJPY,20081104,180600,100.33,100.34,100.32,100.33
USDJPY,20081104,180700,100.34,100.35,100.32,100.34
USDJPY,20081104,180800,100.33,100.36,100.33,100.35
USDJPY,20081104,180900,100.36,100.36,100.33,100.34
USDJPY,20081104,181000,100.33,100.41,100.33,100.40
USDJPY,20081104,181100,100.41,100.41,100.38,100.38
USDJPY,20081104,181200,100.39,100.40,100.37,100.40
USDJPY,20081104,181300,100.41,100.49,100.40,100.49
USDJPY,20081104,181400,100.50,100.53,100.46,100.48
USDJPY,20081104,181500,100.47,100.50,100.46,100.49
USDJPY,20081104,181600,100.49,100.52,100.48,100.52
USDJPY,20081104,181700,100.51,100.51,100.48,100.48
USDJPY,20081104,181800,100.47,100.47,100.39,100.39
USDJPY,20081104,181900,100.40,100.44,100.40,100.44
USDJPY,20081104,182000,100.43,100.46,100.43,100.43
USDJPY,20081104,182100,100.44,100.45,100.37,100.39
USDJPY,20081104,182200,100.38,100.40,100.37,100.37
USDJPY,20081104,182300,100.38,100.44,100.38,100.44
USDJPY,20081104,182400,100.44,100.45,100.41,100.42
USDJPY,20081104,182500,100.41,100.45,100.41,100.45
USDJPY,20081104,182600,100.45,100.46,100.45,100.45
USDJPY,20081104,182700,100.45,100.45,100.45,100.45
USDJPY,20081104,182800,100.44,100.45,100.44,100.44
USDJPY,20081104,182900,100.44,100.44,100.40,100.40
USDJPY,20081104,183000,100.39,100.39,100.36,100.36
USDJPY,20081104,183100,100.36,100.36,100.29,100.29
USDJPY,20081104,183200,100.30,100.31,100.23,100.24
USDJPY,20081104,183300,100.25,100.31,100.25,100.31
USDJPY,20081104,183400,100.30,100.31,100.27,100.27
USDJPY,20081104,183500,100.28,100.30,100.28,100.29
USDJPY,20081104,183600,100.29,100.29,100.28,100.29
USDJPY,20081104,183700,100.30,100.31,100.30,100.30
USDJPY,20081104,183800,100.31,100.31,100.30,100.30
USDJPY,20081104,183900,100.31,100.31,100.30,100.30
USDJPY,20081104,184000,100.30,100.31,100.26,100.26
USDJPY,20081104,184100,100.27,100.27,100.25,100.25
USDJPY,20081104,184200,100.24,100.24,100.18,100.19
USDJPY,20081104,184300,100.18,100.19,100.18,100.19
USDJPY,20081104,184400,100.18,100.20,100.18,100.19
USDJPY,20081104,184500,100.20,100.20,100.18,100.19
USDJPY,20081104,184600,100.20,100.20,100.19,100.20
USDJPY,20081104,184700,100.20,100.20,100.20,100.20
USDJPY,20081104,184800,100.19,100.23,100.19,100.23
USDJPY,20081104,184900,100.23,100.25,100.23,100.24
USDJPY,20081104,185000,100.23,100.23,100.22,100.22
USDJPY,20081104,185100,100.21,100.21,100.19,100.19
USDJPY,20081104,185200,100.18,100.18,100.16,100.18
USDJPY,20081104,185300,100.18,100.20,100.18,100.20
USDJPY,20081104,185400,100.19,100.20,100.19,100.19
USDJPY,20081104,185500,100.20,100.21,100.19,100.19
USDJPY,20081104,185600,100.19,100.19,100.15,100.18
USDJPY,20081104,185700,100.19,100.20,100.15,100.15
USDJPY,20081104,185800,100.14,100.18,100.13,100.18
USDJPY,20081104,185900,100.17,100.17,100.17,100.17
USDJPY,20081104,190000,100.18,100.20,100.18,100.20
USDJPY,20081104,190100,100.21,100.22,100.21,100.21
USDJPY,20081104,190200,100.22,100.23,100.22,100.22
USDJPY,20081104,190300,100.21,100.24,100.20,100.22
USDJPY,20081104,190400,100.23,100.25,100.23,100.25
USDJPY,20081104,190500,100.25,100.25,100.24,100.24
USDJPY,20081104,190600,100.25,100.27,100.24,100.27
USDJPY,20081104,190700,100.28,100.33,100.28,100.32
USDJPY,20081104,190800,100.33,100.33,100.30,100.31
USDJPY,20081104,190900,100.30,100.32,100.30,100.31
USDJPY,20081104,191000,100.30,100.31,100.30,100.31
USDJPY,20081104,191100,100.30,100.31,100.30,100.31
USDJPY,20081104,191200,100.32,100.35,100.32,100.33
USDJPY,20081104,191300,100.34,100.34,100.25,100.29
USDJPY,20081104,191400,100.28,100.28,100.25,100.27
USDJPY,20081104,191500,100.26,100.30,100.26,100.29
USDJPY,20081104,191600,100.30,100.31,100.29,100.31
USDJPY,20081104,191700,100.32,100.32,100.31,100.32
USDJPY,20081104,191800,100.33,100.35,100.32,100.34
USDJPY,20081104,191900,100.33,100.34,100.32,100.34
USDJPY,20081104,192000,100.35,100.35,100.32,100.32
USDJPY,20081104,192100,100.31,100.33,100.31,100.31
USDJPY,20081104,192200,100.32,100.33,100.31,100.33
USDJPY,20081104,192300,100.33,100.33,100.33,100.33
USDJPY,20081104,192400,100.33,100.33,100.33,100.33
USDJPY,20081104,192500,100.33,100.34,100.32,100.33
USDJPY,20081104,192600,100.32,100.32,100.31,100.31
USDJPY,20081104,192700,100.30,100.31,100.30,100.31
USDJPY,20081104,192800,100.31,100.31,100.31,100.31
USDJPY,20081104,192900,100.31,100.32,100.30,100.31
USDJPY,20081104,193000,100.31,100.34,100.31,100.34
USDJPY,20081104,193100,100.33,100.33,100.32,100.33
USDJPY,20081104,193200,100.32,100.32,100.26,100.26
USDJPY,20081104,193300,100.27,100.27,100.26,100.27
USDJPY,20081104,193400,100.26,100.26,100.26,100.26
USDJPY,20081104,193500,100.27,100.28,100.26,100.26
USDJPY,20081104,193600,100.25,100.25,100.15,100.15
USDJPY,20081104,193700,100.15,100.15,100.12,100.13
USDJPY,20081104,193800,100.12,100.14,100.12,100.12
USDJPY,20081104,193900,100.13,100.16,100.12,100.15
USDJPY,20081104,194000,100.14,100.17,100.13,100.17
USDJPY,20081104,194100,100.18,100.21,100.18,100.21
USDJPY,20081104,194200,100.22,100.22,100.21,100.21
USDJPY,20081104,194300,100.21,100.21,100.21,100.21
USDJPY,20081104,194400,100.22,100.22,100.21,100.22
USDJPY,20081104,194500,100.22,100.22,100.22,100.22
USDJPY,20081104,194600,100.22,100.22,100.21,100.22
USDJPY,20081104,194700,100.21,100.24,100.21,100.24
USDJPY,20081104,194800,100.25,100.25,100.23,100.23
USDJPY,20081104,194900,100.22,100.25,100.22,100.24
USDJPY,20081104,195000,100.23,100.23,100.17,100.17
USDJPY,20081104,195100,100.16,100.16,100.09,100.09
USDJPY,20081104,195200,100.08,100.11,100.08,100.10
USDJPY,20081104,195300,100.09,100.20,100.08,100.17
USDJPY,20081104,195400,100.18,100.20,100.15,100.20
USDJPY,20081104,195500,100.19,100.20,100.14,100.14
USDJPY,20081104,195600,100.13,100.13,100.12,100.12
USDJPY,20081104,195700,100.13,100.17,100.13,100.16
USDJPY,20081104,195800,100.17,100.20,100.17,100.19
USDJPY,20081104,195900,100.20,100.20,100.19,100.19
USDJPY,20081104,200000,100.20,100.20,100.19,100.19
USDJPY,20081104,200100,100.18,100.18,100.15,100.16
USDJPY,20081104,200200,100.17,100.17,100.16,100.17
USDJPY,20081104,200300,100.16,100.16,100.04,100.04
USDJPY,20081104,200400,100.03,100.03,99.93,99.93
USDJPY,20081104,200500,99.94,99.94,99.92,99.93
USDJPY,20081104,200600,99.94,99.94,99.91,99.92
USDJPY,20081104,200700,99.91,99.94,99.88,99.94
USDJPY,20081104,200800,99.95,99.97,99.95,99.95
USDJPY,20081104,200900,99.94,99.94,99.86,99.90
USDJPY,20081104,201000,99.89,99.90,99.85,99.85
USDJPY,20081104,201100,99.86,99.89,99.85,99.87
USDJPY,20081104,201200,99.88,99.88,99.85,99.87
USDJPY,20081104,201300,99.86,99.86,99.85,99.86
USDJPY,20081104,201400,99.87,99.90,99.87,99.89
USDJPY,20081104,201500,99.90,99.93,99.88,99.88
USDJPY,20081104,201600,99.89,99.89,99.80,99.80
USDJPY,20081104,201700,99.79,99.84,99.79,99.83
USDJPY,20081104,201800,99.84,99.86,99.84,99.84
USDJPY,20081104,201900,99.84,99.85,99.84,99.84
USDJPY,20081104,202000,99.85,99.85,99.83,99.83
USDJPY,20081104,202100,99.82,99.82,99.79,99.79
USDJPY,20081104,202200,99.80,99.84,99.80,99.84
USDJPY,20081104,202300,99.83,99.84,99.82,99.82
USDJPY,20081104,202400,99.81,99.81,99.76,99.77
USDJPY,20081104,202500,99.78,99.81,99.78,99.81
USDJPY,20081104,202600,99.79,99.83,99.79,99.83
USDJPY,20081104,202700,99.82,99.84,99.82,99.84
USDJPY,20081104,202800,99.84,99.85,99.83,99.84
USDJPY,20081104,202900,99.85,99.89,99.85,99.88
USDJPY,20081104,203000,99.87,99.90,99.87,99.89
USDJPY,20081104,203100,99.88,99.88,99.87,99.88
USDJPY,20081104,203200,99.87,99.88,99.87,99.88
USDJPY,20081104,203300,99.87,99.88,99.82,99.83
USDJPY,20081104,203400,99.83,99.84,99.83,99.84
USDJPY,20081104,203500,99.84,99.84,99.82,99.84
USDJPY,20081104,203600,99.84,99.85,99.83,99.84
USDJPY,20081104,203700,99.83,99.83,99.78,99.78
USDJPY,20081104,203800,99.79,99.80,99.77,99.77
USDJPY,20081104,203900,99.78,99.81,99.78,99.78
USDJPY,20081104,204000,99.78,99.79,99.76,99.76
USDJPY,20081104,204100,99.76,99.79,99.76,99.77
USDJPY,20081104,204200,99.78,99.79,99.77,99.77
USDJPY,20081104,204300,99.78,99.79,99.78,99.79
USDJPY,20081104,204400,99.78,99.78,99.76,99.77
USDJPY,20081104,204500,99.77,99.79,99.77,99.79
USDJPY,20081104,204600,99.79,99.79,99.69,99.69
USDJPY,20081104,204700,99.70,99.71,99.69,99.71
USDJPY,20081104,204800,99.70,99.73,99.69,99.70
USDJPY,20081104,204900,99.69,99.69,99.66,99.66
USDJPY,20081104,205000,99.67,99.68,99.67,99.68
USDJPY,20081104,205100,99.67,99.67,99.65,99.66
USDJPY,20081104,205200,99.65,99.66,99.65,99.66
USDJPY,20081104,205300,99.65,99.69,99.65,99.67
USDJPY,20081104,205400,99.68,99.68,99.66,99.67
USDJPY,20081104,205500,99.68,99.68,99.65,99.65
USDJPY,20081104,205600,99.64,99.64,99.61,99.61
USDJPY,20081104,205700,99.62,99.62,99.61,99.62
USDJPY,20081104,205800,99.63,99.63,99.62,99.62
USDJPY,20081104,205900,99.63,99.68,99.63,99.68
USDJPY,20081104,210000,99.69,99.70,99.68,99.70
USDJPY,20081104,210100,99.69,99.71,99.67,99.67
USDJPY,20081104,210200,99.67,99.68,99.67,99.67
USDJPY,20081104,210300,99.68,99.69,99.68,99.69
USDJPY,20081104,210400,99.68,99.69,99.64,99.64
USDJPY,20081104,210500,99.63,99.63,99.61,99.61
USDJPY,20081104,210600,99.61,99.64,99.61,99.64
USDJPY,20081104,210700,99.63,99.64,99.62,99.64
USDJPY,20081104,210800,99.64,99.64,99.61,99.61
USDJPY,20081104,210900,99.62,99.64,99.61,99.64
USDJPY,20081104,211000,99.63,99.63,99.62,99.63
USDJPY,20081104,211100,99.63,99.63,99.61,99.63
USDJPY,20081104,211200,99.62,99.62,99.59,99.60
USDJPY,20081104,211300,99.61,99.61,99.61,99.61
USDJPY,20081104,211400,99.61,99.65,99.61,99.65
USDJPY,20081104,211500,99.65,99.67,99.65,99.66
USDJPY,20081104,211600,99.67,99.68,99.67,99.67
USDJPY,20081104,211700,99.66,99.66,99.64,99.65
USDJPY,20081104,211800,99.64,99.65,99.64,99.65
USDJPY,20081104,211900,99.64,99.65,99.64,99.64
USDJPY,20081104,212000,99.65,99.66,99.64,99.66
USDJPY,20081104,212100,99.65,99.66,99.64,99.66
USDJPY,20081104,212200,99.65,99.66,99.64,99.64
USDJPY,20081104,212300,99.63,99.63,99.59,99.59
USDJPY,20081104,212400,99.60,99.62,99.59,99.59
USDJPY,20081104,212500,99.59,99.61,99.58,99.61
USDJPY,20081104,212600,99.60,99.61,99.59,99.59
USDJPY,20081104,212700,99.60,99.63,99.59,99.63
USDJPY,20081104,212800,99.62,99.62,99.61,99.62
USDJPY,20081104,212900,99.62,99.62,99.62,99.62
USDJPY,20081104,213000,99.61,99.61,99.61,99.61
USDJPY,20081104,213100,99.60,99.61,99.60,99.61
USDJPY,20081104,213200,99.60,99.62,99.59,99.62
USDJPY,20081104,213300,99.63,99.66,99.62,99.66
USDJPY,20081104,213400,99.67,99.67,99.66,99.66
USDJPY,20081104,213500,99.67,99.72,99.67,99.72
USDJPY,20081104,213600,99.73,99.75,99.73,99.75
USDJPY,20081104,213700,99.76,99.77,99.76,99.76
USDJPY,20081104,213800,99.77,99.77,99.76,99.77
USDJPY,20081104,213900,99.76,99.77,99.76,99.77
USDJPY,20081104,214000,99.76,99.77,99.76,99.77
USDJPY,20081104,214100,99.77,99.80,99.77,99.80
USDJPY,20081104,214200,99.81,99.81,99.78,99.79
USDJPY,20081104,214300,99.78,99.79,99.78,99.78
USDJPY,20081104,214400,99.78,99.78,99.75,99.75
USDJPY,20081104,214500,99.74,99.75,99.68,99.75
USDJPY,20081104,214600,99.75,99.75,99.74,99.74
USDJPY,20081104,214700,99.73,99.79,99.73,99.77
USDJPY,20081104,214800,99.76,99.77,99.75,99.77
USDJPY,20081104,214900,99.76,99.80,99.76,99.79
USDJPY,20081104,215000,99.80,99.80,99.78,99.78
USDJPY,20081104,215100,99.77,99.80,99.76,99.77
USDJPY,20081104,215200,99.78,99.80,99.76,99.80
USDJPY,20081104,215300,99.80,99.81,99.79,99.80
USDJPY,20081104,215400,99.79,99.79,99.74,99.74
USDJPY,20081104,215500,99.75,99.78,99.75,99.75
USDJPY,20081104,215600,99.76,99.80,99.76,99.79
USDJPY,20081104,215700,99.78,99.78,99.75,99.77
USDJPY,20081104,215800,99.78,99.78,99.77,99.78
USDJPY,20081104,215900,99.78,99.79,99.78,99.78
USDJPY,20081104,220000,99.79,99.80,99.77,99.77
USDJPY,20081104,220100,99.76,99.76,99.72,99.72
USDJPY,20081104,220200,99.73,99.74,99.73,99.74
USDJPY,20081104,220300,99.73,99.74,99.73,99.74
USDJPY,20081104,220400,99.75,99.75,99.73,99.74
USDJPY,20081104,220500,99.73,99.75,99.72,99.75
USDJPY,20081104,220600,99.74,99.74,99.72,99.72
USDJPY,20081104,220700,99.71,99.71,99.70,99.70
USDJPY,20081104,220800,99.70,99.70,99.69,99.70
USDJPY,20081104,220900,99.69,99.69,99.69,99.69
USDJPY,20081104,221000,99.69,99.71,99.68,99.70
USDJPY,20081104,221100,99.71,99.71,99.70,99.70
USDJPY,20081104,221200,99.70,99.70,99.68,99.68
USDJPY,20081104,221300,99.68,99.69,99.68,99.68
USDJPY,20081104,221400,99.68,99.68,99.67,99.67
USDJPY,20081104,221500,99.67,99.67,99.67,99.67
USDJPY,20081104,221600,99.68,99.68,99.65,99.65
USDJPY,20081104,221700,99.65,99.66,99.64,99.65
USDJPY,20081104,221800,99.66,99.69,99.66,99.69
USDJPY,20081104,221900,99.68,99.68,99.66,99.66
USDJPY,20081104,222000,99.65,99.66,99.64,99.66
USDJPY,20081104,222100,99.65,99.66,99.61,99.61
USDJPY,20081104,222200,99.60,99.62,99.60,99.61
USDJPY,20081104,222300,99.61,99.62,99.60,99.62
USDJPY,20081104,222400,99.62,99.62,99.61,99.61
USDJPY,20081104,222500,99.61,99.61,99.60,99.61
USDJPY,20081104,222600,99.61,99.63,99.60,99.62
USDJPY,20081104,222700,99.62,99.62,99.62,99.62
USDJPY,20081104,222800,99.61,99.64,99.60,99.60
USDJPY,20081104,222900,99.61,99.64,99.61,99.64
USDJPY,20081104,223000,99.63,99.66,99.62,99.62
USDJPY,20081104,223100,99.63,99.69,99.63,99.69
USDJPY,20081104,223200,99.70,99.70,99.68,99.69
USDJPY,20081104,223300,99.69,99.70,99.69,99.70
USDJPY,20081104,223400,99.70,99.70,99.65,99.66
USDJPY,20081104,223500,99.65,99.65,99.64,99.64
USDJPY,20081104,223600,99.63,99.63,99.62,99.62
USDJPY,20081104,223700,99.61,99.63,99.58,99.61
USDJPY,20081104,223800,99.61,99.65,99.61,99.64
USDJPY,20081104,223900,99.65,99.65,99.61,99.64
USDJPY,20081104,224000,99.64,99.65,99.64,99.64
USDJPY,20081104,224100,99.65,99.65,99.65,99.65
USDJPY,20081104,224200,99.65,99.67,99.65,99.67
USDJPY,20081104,224300,99.67,99.67,99.67,99.67
USDJPY,20081104,224400,99.67,99.69,99.67,99.69
USDJPY,20081104,224500,99.70,99.70,99.69,99.69
USDJPY,20081104,224600,99.69,99.69,99.68,99.68
USDJPY,20081104,224700,99.67,99.67,99.65,99.66
USDJPY,20081104,224800,99.67,99.67,99.65,99.65
USDJPY,20081104,224900,99.65,99.66,99.65,99.65
USDJPY,20081104,225000,99.66,99.68,99.66,99.68
USDJPY,20081104,225100,99.68,99.69,99.67,99.67
USDJPY,20081104,225200,99.68,99.68,99.67,99.67
USDJPY,20081104,225300,99.68,99.68,99.67,99.68
USDJPY,20081104,225400,99.68,99.69,99.68,99.68
USDJPY,20081104,225500,99.68,99.68,99.67,99.68
USDJPY,20081104,225600,99.68,99.70,99.68,99.70
USDJPY,20081104,225700,99.70,99.71,99.70,99.71
USDJPY,20081104,225800,99.70,99.71,99.68,99.69
USDJPY,20081104,225900,99.69,99.69,99.68,99.68
USDJPY,20081104,230000,99.68,99.71,99.67,99.69
USDJPY,20081104,230100,99.68,99.69,99.67,99.68
USDJPY,20081104,230200,99.69,99.72,99.67,99.67
USDJPY,20081104,230300,99.68,99.68,99.67,99.68
USDJPY,20081104,230400,99.67,99.68,99.67,99.67
USDJPY,20081104,230500,99.66,99.66,99.64,99.64
USDJPY,20081104,230600,99.64,99.64,99.63,99.63
USDJPY,20081104,230700,99.62,99.62,99.59,99.59
USDJPY,20081104,230800,99.60,99.63,99.60,99.63
USDJPY,20081104,230900,99.63,99.65,99.63,99.64
USDJPY,20081104,231000,99.64,99.64,99.64,99.64
USDJPY,20081104,231100,99.63,99.64,99.62,99.63
USDJPY,20081104,231200,99.62,99.63,99.62,99.62
USDJPY,20081104,231300,99.62,99.62,99.62,99.62
USDJPY,20081104,231400,99.61,99.61,99.61,99.61
USDJPY,20081104,231500,99.62,99.62,99.61,99.62
USDJPY,20081104,231600,99.62,99.62,99.61,99.61
USDJPY,20081104,231700,99.61,99.62,99.61,99.61
USDJPY,20081104,231800,99.61,99.61,99.61,99.61
USDJPY,20081104,231900,99.62,99.63,99.61,99.61
USDJPY,20081104,232000,99.61,99.61,99.60,99.61
USDJPY,20081104,232100,99.60,99.61,99.59,99.59
USDJPY,20081104,232200,99.60,99.61,99.58,99.61
USDJPY,20081104,232300,99.60,99.61,99.60,99.61
USDJPY,20081104,232400,99.62,99.66,99.62,99.66
USDJPY,20081104,232500,99.65,99.65,99.65,99.65
USDJPY,20081104,232600,99.65,99.65,99.65,99.65
USDJPY,20081104,232700,99.65,99.65,99.62,99.62
USDJPY,20081104,232800,99.62,99.62,99.61,99.61
USDJPY,20081104,232900,99.62,99.69,99.62,99.69
USDJPY,20081104,233000,99.69,99.69,99.68,99.68
USDJPY,20081104,233100,99.68,99.69,99.68,99.69
USDJPY,20081104,233200,99.68,99.68,99.67,99.67
USDJPY,20081104,233300,99.65,99.65,99.64,99.65
USDJPY,20081104,233400,99.65,99.65,99.65,99.65
USDJPY,20081104,233500,99.65,99.65,99.65,99.65
USDJPY,20081104,233600,99.65,99.65,99.65,99.65
USDJPY,20081104,233700,99.65,99.65,99.65,99.65
USDJPY,20081104,233800,99.65,99.68,99.65,99.67
USDJPY,20081104,233900,99.68,99.70,99.68,99.70
USDJPY,20081104,234000,99.69,99.69,99.68,99.68
USDJPY,20081104,234100,99.69,99.69,99.69,99.69
USDJPY,20081104,234200,99.69,99.70,99.69,99.69
USDJPY,20081104,234300,99.69,99.70,99.69,99.69
USDJPY,20081104,234400,99.69,99.70,99.69,99.70
USDJPY,20081104,234500,99.70,99.70,99.69,99.70
USDJPY,20081104,234600,99.70,99.70,99.69,99.69
USDJPY,20081104,234700,99.70,99.72,99.70,99.71
USDJPY,20081104,234800,99.71,99.72,99.69,99.72
USDJPY,20081104,234900,99.72,99.72,99.70,99.70
USDJPY,20081104,235000,99.71,99.76,99.71,99.74
USDJPY,20081104,235100,99.75,99.76,99.75,99.76
USDJPY,20081104,235200,99.75,99.76,99.75,99.76
USDJPY,20081104,235300,99.75,99.75,99.73,99.74
USDJPY,20081104,235400,99.74,99.75,99.74,99.75
USDJPY,20081104,235500,99.75,99.75,99.74,99.74
USDJPY,20081104,235600,99.75,99.75,99.74,99.74
USDJPY,20081104,235700,99.74,99.74,99.73,99.73
USDJPY,20081104,235800,99.74,99.76,99.74,99.76
USDJPY,20081104,235900,99.76,99.76,99.75,99.75
USDJPY,20081105,000000,99.75,99.75,99.75,99.75
EURGBP,20081104,000100,0.7997,0.7998,0.7996,0.7996
EURGBP,20081104,000200,0.7995,0.7995,0.7990,0.7993
EURGBP,20081104,000300,0.7992,0.7996,0.7992,0.7996
EURGBP,20081104,000400,0.7995,0.7995,0.7995,0.7995
EURGBP,20081104,000500,0.7995,0.7996,0.7994,0.7995
EURGBP,20081104,000600,0.7996,0.7998,0.7995,0.7996
EURGBP,20081104,000700,0.7997,0.7997,0.7996,0.7996
EURGBP,20081104,000800,0.7997,0.8000,0.7996,0.7996
EURGBP,20081104,000900,0.7995,0.7996,0.7994,0.7996
EURGBP,20081104,001000,0.7995,0.7995,0.7992,0.7995
EURGBP,20081104,001100,0.7996,0.7998,0.7996,0.7997
EURGBP,20081104,001200,0.7998,0.7998,0.7998,0.7998
EURGBP,20081104,001300,0.7998,0.7999,0.7998,0.7998
EURGBP,20081104,001400,0.7999,0.8000,0.7996,0.7997
EURGBP,20081104,001500,0.7996,0.7998,0.7996,0.7998
EURGBP,20081104,001600,0.7997,0.7998,0.7997,0.7997
EURGBP,20081104,001700,0.7998,0.7998,0.7996,0.7996
EURGBP,20081104,001800,0.7995,0.7995,0.7994,0.7994
EURGBP,20081104,001900,0.7994,0.7994,0.7991,0.7992
EURGBP,20081104,002000,0.7994,0.7997,0.7994,0.7996
EURGBP,20081104,002100,0.7997,0.7999,0.7997,0.7998
EURGBP,20081104,002200,0.7997,0.7997,0.7996,0.7996
EURGBP,20081104,002300,0.7997,0.7997,0.7995,0.7996
EURGBP,20081104,002400,0.7995,0.7995,0.7993,0.7993
EURGBP,20081104,002500,0.7994,0.7995,0.7992,0.7994
EURGBP,20081104,002600,0.7995,0.7996,0.7995,0.7995
EURGBP,20081104,002700,0.7996,0.7997,0.7996,0.7997
EURGBP,20081104,002800,0.7996,0.7996,0.7996,0.7996
EURGBP,20081104,002900,0.7995,0.7995,0.7995,0.7995
EURGBP,20081104,003000,0.7995,0.7995,0.7995,0.7995
EURGBP,20081104,003100,0.7995,0.7996,0.7995,0.7996
EURGBP,20081104,003200,0.7995,0.7996,0.7995,0.7995
EURGBP,20081104,003300,0.7994,0.7995,0.7994,0.7995
EURGBP,20081104,003400,0.7994,0.7995,0.7994,0.7995
EURGBP,20081104,003500,0.7994,0.7994,0.7990,0.7990
EURGBP,20081104,003600,0.7986,0.7996,0.7986,0.7996
EURGBP,20081104,003700,0.7997,0.8004,0.7997,0.8004
EURGBP,20081104,003800,0.8003,0.8003,0.7998,0.8001
EURGBP,20081104,003900,0.8000,0.8001,0.8000,0.8000
EURGBP,20081104,004000,0.7999,0.7999,0.7999,0.7999
EURGBP,20081104,004100,0.7999,0.7999,0.7998,0.7998
EURGBP,20081104,004200,0.7997,0.7997,0.7996,0.7996
EURGBP,20081104,004300,0.7995,0.7996,0.7995,0.7995
EURGBP,20081104,004400,0.7996,0.7997,0.7996,0.7997
EURGBP,20081104,004500,0.7996,0.7999,0.7996,0.7997
EURGBP,20081104,004600,0.7998,0.7999,0.7995,0.7997
EURGBP,20081104,004700,0.7998,0.8000,0.7996,0.7999
EURGBP,20081104,004800,0.7998,0.8000,0.7998,0.7998
EURGBP,20081104,004900,0.7998,0.7998,0.7998,0.7998
EURGBP,20081104,005000,0.7999,0.7999,0.7998,0.7999
EURGBP,20081104,005100,0.7998,0.8002,0.7998,0.8002
EURGBP,20081104,005200,0.8000,0.8000,0.7994,0.7994
EURGBP,20081104,005300,0.7995,0.7996,0.7995,0.7995
EURGBP,20081104,005400,0.7994,0.7994,0.7991,0.7993
EURGBP,20081104,005500,0.7994,0.7994,0.7993,0.7994
EURGBP,20081104,005600,0.7995,0.7997,0.7995,0.7997
EURGBP,20081104,005700,0.7997,0.7997,0.7997,0.7997
EURGBP,20081104,005800,0.7998,0.8000,0.7998,0.8000
EURGBP,20081104,005900,0.8001,0.8001,0.8000,0.8001
EURGBP,20081104,010000,0.8000,0.8000,0.7998,0.7998
EURGBP,20081104,010100,0.7998,0.7999,0.7998,0.7998
EURGBP,20081104,010200,0.7997,0.7997,0.7996,0.7997
EURGBP,20081104,010300,0.7996,0.7997,0.7991,0.7993
EURGBP,20081104,010400,0.7992,0.7995,0.7991,0.7994
EURGBP,20081104,010500,0.7995,0.8000,0.7995,0.7999
EURGBP,20081104,010600,0.8000,0.8000,0.7997,0.7998
EURGBP,20081104,010700,0.7999,0.8001,0.7999,0.8000
EURGBP,20081104,010800,0.8001,0.8007,0.7999,0.8007
EURGBP,20081104,010900,0.8005,0.8006,0.8002,0.8006
EURGBP,20081104,011000,0.8005,0.8006,0.8005,0.8006
EURGBP,20081104,011100,0.8007,0.8010,0.8007,0.8009
EURGBP,20081104,011200,0.8008,0.8009,0.8005,0.8005
EURGBP,20081104,011300,0.8004,0.8004,0.8001,0.8001
EURGBP,20081104,011400,0.8000,0.8000,0.7993,0.7996
EURGBP,20081104,011500,0.7997,0.7999,0.7996,0.7998
EURGBP,20081104,011600,0.7999,0.8008,0.7999,0.8006
EURGBP,20081104,011700,0.8007,0.8007,0.8003,0.8003
EURGBP,20081104,011800,0.8004,0.8006,0.7997,0.7997
EURGBP,20081104,011900,0.7998,0.8006,0.7997,0.8006
EURGBP,20081104,012000,0.8005,0.8005,0.8004,0.8004
EURGBP,20081104,012100,0.8003,0.8006,0.8000,0.8006
EURGBP,20081104,012200,0.8008,0.8009,0.8007,0.8008
EURGBP,20081104,012300,0.8009,0.8009,0.8004,0.8004
EURGBP,20081104,012400,0.8005,0.8006,0.8004,0.8006
EURGBP,20081104,012500,0.8005,0.8005,0.8004,0.8005
EURGBP,20081104,012600,0.8006,0.8007,0.8006,0.8007
EURGBP,20081104,012700,0.8008,0.8008,0.8008,0.8008
EURGBP,20081104,012800,0.8009,0.8010,0.8009,0.8010
EURGBP,20081104,012900,0.8009,0.8009,0.8006,0.8008
EURGBP,20081104,013000,0.8007,0.8009,0.8006,0.8009
EURGBP,20081104,013100,0.8010,0.8010,0.8009,0.8009
EURGBP,20081104,013200,0.8008,0.8008,0.8005,0.8005
EURGBP,20081104,013300,0.8006,0.8008,0.8006,0.8008
EURGBP,20081104,013400,0.8007,0.8008,0.8007,0.8008
EURGBP,20081104,013500,0.8009,0.8009,0.8007,0.8007
EURGBP,20081104,013600,0.8007,0.8008,0.8007,0.8008
EURGBP,20081104,013700,0.8009,0.8009,0.8005,0.8006
EURGBP,20081104,013800,0.8007,0.8009,0.8007,0.8009
EURGBP,20081104,013900,0.8008,0.8010,0.8008,0.8010
EURGBP,20081104,014000,0.8009,0.8009,0.8005,0.8006
EURGBP,20081104,014100,0.8006,0.8006,0.8005,0.8005
EURGBP,20081104,014200,0.8005,0.8005,0.8005,0.8005
EURGBP,20081104,014300,0.8006,0.8009,0.8006,0.8007
EURGBP,20081104,014400,0.8008,0.8008,0.8007,0.8007
EURGBP,20081104,014500,0.8007,0.8010,0.8006,0.8009
EURGBP,20081104,014600,0.8010,0.8011,0.8010,0.8011
EURGBP,20081104,014700,0.8010,0.8010,0.8005,0.8005
EURGBP,20081104,014800,0.8004,0.8005,0.8004,0.8005
EURGBP,20081104,014900,0.8006,0.8010,0.8006,0.8010
EURGBP,20081104,015000,0.8011,0.8013,0.8011,0.8012
EURGBP,20081104,015100,0.8011,0.8012,0.8009,0.8009
EURGBP,20081104,015200,0.8008,0.8008,0.8003,0.8003
EURGBP,20081104,015300,0.8004,0.8004,0.8002,0.8003
EURGBP,20081104,015400,0.8002,0.8002,0.7997,0.7997
EURGBP,20081104,015500,0.7995,0.7995,0.7984,0.7984
EURGBP,20081104,015600,0.7981,0.7982,0.7975,0.7982
EURGBP,20081104,015700,0.7983,0.7984,0.7980,0.7981
EURGBP,20081104,015800,0.7982,0.7984,0.7980,0.7981
EURGBP,20081104,015900,0.7982,0.7988,0.7982,0.7988
EURGBP,20081104,020000,0.7987,0.7988,0.7987,0.7988
EURGBP,20081104,020100,0.7987,0.7988,0.7987,0.7987
EURGBP,20081104,020200,0.7988,0.7988,0.7984,0.7985
EURGBP,20081104,020300,0.7986,0.7987,0.7981,0.7981
EURGBP,20081104,020400,0.7980,0.7984,0.7980,0.7983
EURGBP,20081104,020500,0.7984,0.7984,0.7981,0.7982
EURGBP,20081104,020600,0.7983,0.7985,0.7982,0.7984
EURGBP,20081104,020700,0.7983,0.7984,0.7983,0.7984
EURGBP,20081104,020800,0.7985,0.7985,0.7983,0.7983
EURGBP,20081104,020900,0.7984,0.7985,0.7982,0.7985
EURGBP,20081104,021000,0.7984,0.7984,0.7982,0.7983
EURGBP,20081104,021100,0.7982,0.7983,0.7982,0.7982
EURGBP,20081104,021200,0.7981,0.7982,0.7981,0.7982
EURGBP,20081104,021300,0.7983,0.7985,0.7983,0.7984
EURGBP,20081104,021400,0.7985,0.7986,0.7983,0.7983
EURGBP,20081104,021500,0.7982,0.7983,0.7980,0.7981
EURGBP,20081104,021600,0.7982,0.7982,0.7979,0.7980
EURGBP,20081104,021700,0.7981,0.7981,0.7978,0.7980
EURGBP,20081104,021800,0.7979,0.7981,0.7979,0.7980
EURGBP,20081104,021900,0.7981,0.7982,0.7980,0.7981
EURGBP,20081104,022000,0.7980,0.7982,0.7977,0.7982
EURGBP,20081104,022100,0.7983,0.7986,0.7983,0.7985
EURGBP,20081104,022200,0.7986,0.7991,0.7986,0.7990
EURGBP,20081104,022300,0.7989,0.7992,0.7989,0.7990
EURGBP,20081104,022400,0.7989,0.7990,0.7987,0.7989
EURGBP,20081104,022500,0.7988,0.7990,0.7988,0.7990
EURGBP,20081104,022600,0.7991,0.8004,0.7991,0.7996
EURGBP,20081104,022700,0.7995,0.7995,0.7989,0.7992
EURGBP,20081104,022800,0.7991,0.7991,0.7984,0.7986
EURGBP,20081104,022900,0.7985,0.7985,0.7983,0.7983
EURGBP,20081104,023000,0.7982,0.7983,0.7981,0.7982
EURGBP,20081104,023100,0.7983,0.7983,0.7982,0.7983
EURGBP,20081104,023200,0.7984,0.7984,0.7982,0.7983
EURGBP,20081104,023300,0.7982,0.7982,0.7981,0.7982
EURGBP,20081104,023400,0.7983,0.7983,0.7981,0.7981
EURGBP,20081104,023500,0.7980,0.7981,0.7980,0.7981
EURGBP,20081104,023600,0.7981,0.7983,0.7981,0.7983
EURGBP,20081104,023800,0.7983,0.7984,0.7982,0.7984
EURGBP,20081104,023900,0.7985,0.7988,0.7984,0.7988
EURGBP,20081104,024000,0.7987,0.7987,0.7980,0.7985
EURGBP,20081104,024100,0.7986,0.7986,0.7984,0.7985
EURGBP,20081104,024200,0.7986,0.7989,0.7985,0.7988
EURGBP,20081104,024300,0.7987,0.7987,0.7984,0.7984
EURGBP,20081104,024400,0.7985,0.7985,0.7984,0.7984
EURGBP,20081104,024500,0.7983,0.7983,0.7980,0.7980
EURGBP,20081104,024600,0.7981,0.7981,0.7979,0.7981
EURGBP,20081104,024700,0.7980,0.7982,0.7980,0.7980
EURGBP,20081104,024800,0.7979,0.7982,0.7979,0.7979
EURGBP,20081104,024900,0.7980,0.7980,0.7976,0.7977
EURGBP,20081104,025000,0.7976,0.7980,0.7975,0.7980
EURGBP,20081104,025100,0.7981,0.7981,0.7979,0.7979
EURGBP,20081104,025200,0.7980,0.7982,0.7979,0.7980
EURGBP,20081104,025300,0.7981,0.7982,0.7980,0.7982
EURGBP,20081104,025400,0.7981,0.7983,0.7981,0.7983
EURGBP,20081104,025500,0.7982,0.7983,0.7982,0.7982
EURGBP,20081104,025600,0.7983,0.7983,0.7982,0.7982
EURGBP,20081104,025700,0.7983,0.7986,0.7982,0.7983
EURGBP,20081104,025800,0.7982,0.7984,0.7978,0.7981
EURGBP,20081104,025900,0.7982,0.7984,0.7979,0.7980
EURGBP,20081104,030000,0.7982,0.7988,0.7982,0.7986
EURGBP,20081104,030100,0.7985,0.7987,0.7984,0.7986
EURGBP,20081104,030200,0.7987,0.7987,0.7982,0.7985
EURGBP,20081104,030300,0.7984,0.7984,0.7982,0.7983
EURGBP,20081104,030400,0.7984,0.7987,0.7979,0.7986
EURGBP,20081104,030500,0.7985,0.7985,0.7980,0.7981
EURGBP,20081104,030600,0.7982,0.7982,0.7980,0.7982
EURGBP,20081104,030700,0.7983,0.7989,0.7983,0.7989
EURGBP,20081104,030800,0.7988,0.7989,0.7985,0.7985
EURGBP,20081104,030900,0.7984,0.7984,0.7982,0.7984
EURGBP,20081104,031000,0.7983,0.7986,0.7983,0.7986
EURGBP,20081104,031100,0.7987,0.7988,0.7987,0.7988
EURGBP,20081104,031200,0.7987,0.7988,0.7987,0.7988
EURGBP,20081104,031300,0.7988,0.7988,0.7987,0.7987
EURGBP,20081104,031400,0.7988,0.7988,0.7986,0.7986
EURGBP,20081104,031500,0.7985,0.7985,0.7984,0.7985
EURGBP,20081104,031600,0.7986,0.7986,0.7982,0.7982
EURGBP,20081104,031700,0.7981,0.7981,0.7976,0.7976
EURGBP,20081104,031800,0.7975,0.7977,0.7975,0.7976
EURGBP,20081104,031900,0.7975,0.7983,0.7974,0.7983
EURGBP,20081104,032000,0.7982,0.7983,0.7980,0.7983
EURGBP,20081104,032100,0.7982,0.7983,0.7982,0.7982
EURGBP,20081104,032200,0.7981,0.7983,0.7980,0.7983
EURGBP,20081104,032300,0.7982,0.7982,0.7979,0.7979
EURGBP,20081104,032400,0.7977,0.7978,0.7976,0.7978
EURGBP,20081104,032500,0.7977,0.7977,0.7977,0.7977
EURGBP,20081104,032600,0.7978,0.7978,0.7976,0.7977
EURGBP,20081104,032700,0.7978,0.7980,0.7978,0.7980
EURGBP,20081104,032800,0.7982,0.7983,0.7979,0.7980
EURGBP,20081104,032900,0.7979,0.7980,0.7979,0.7979
EURGBP,20081104,033000,0.7978,0.7978,0.7977,0.7978
EURGBP,20081104,033100,0.7979,0.7982,0.7977,0.7982
EURGBP,20081104,033200,0.7981,0.7983,0.7980,0.7983
EURGBP,20081104,033300,0.7984,0.7984,0.7983,0.7984
EURGBP,20081104,033400,0.7985,0.7986,0.7985,0.7985
EURGBP,20081104,033500,0.7984,0.7984,0.7979,0.7979
EURGBP,20081104,033600,0.7978,0.7980,0.7977,0.7977
EURGBP,20081104,033700,0.7978,0.7978,0.7977,0.7977
EURGBP,20081104,033800,0.7978,0.7978,0.7974,0.7977
EURGBP,20081104,033900,0.7976,0.7979,0.7976,0.7979
EURGBP,20081104,034000,0.7978,0.7978,0.7976,0.7976
EURGBP,20081104,034100,0.7977,0.7977,0.7977,0.7977
EURGBP,20081104,034200,0.7977,0.7977,0.7974,0.7975
EURGBP,20081104,034300,0.7976,0.7976,0.7974,0.7975
EURGBP,20081104,034400,0.7974,0.7975,0.7973,0.7973
EURGBP,20081104,034500,0.7972,0.7974,0.7972,0.7974
EURGBP,20081104,034600,0.7975,0.7977,0.7972,0.7972
EURGBP,20081104,034700,0.7974,0.7975,0.7973,0.7975
EURGBP,20081104,034800,0.7974,0.7974,0.7973,0.7974
EURGBP,20081104,034900,0.7973,0.7973,0.7972,0.7973
EURGBP,20081104,035000,0.7972,0.7975,0.7972,0.7973
EURGBP,20081104,035100,0.7972,0.7974,0.7970,0.7974
EURGBP,20081104,035200,0.7975,0.7975,0.7973,0.7973
EURGBP,20081104,035300,0.7974,0.7975,0.7974,0.7975
EURGBP,20081104,035400,0.7975,0.7977,0.7975,0.7977
EURGBP,20081104,035500,0.7978,0.7980,0.7978,0.7980
EURGBP,20081104,035600,0.7981,0.7984,0.7980,0.7980
EURGBP,20081104,035700,0.7982,0.7982,0.7981,0.7982
EURGBP,20081104,035800,0.7981,0.7991,0.7981,0.7991
EURGBP,20081104,035900,0.7992,0.7992,0.7992,0.7992
EURGBP,20081104,040000,0.7993,0.7993,0.7990,0.7990
EURGBP,20081104,040100,0.7991,0.7991,0.7991,0.7991
EURGBP,20081104,040200,0.7991,0.7991,0.7990,0.7991
EURGBP,20081104,040300,0.7992,0.7993,0.7992,0.7993
EURGBP,20081104,040400,0.7994,0.7996,0.7993,0.7995
EURGBP,20081104,040500,0.7994,0.7996,0.7994,0.7994
EURGBP,20081104,040600,0.7995,0.7995,0.7994,0.7995
EURGBP,20081104,040700,0.7994,0.7995,0.7994,0.7995
EURGBP,20081104,040800,0.7995,0.7995,0.7995,0.7995
EURGBP,20081104,040900,0.7994,0.7994,0.7992,0.7993
EURGBP,20081104,041000,0.7992,0.7992,0.7991,0.7991
EURGBP,20081104,041100,0.7992,0.7992,0.7986,0.7986
EURGBP,20081104,041200,0.7987,0.7990,0.7987,0.7988
EURGBP,20081104,041300,0.7989,0.7989,0.7989,0.7989
EURGBP,20081104,041400,0.7988,0.7988,0.7983,0.7983
EURGBP,20081104,041500,0.7982,0.7985,0.7982,0.7985
EURGBP,20081104,041600,0.7984,0.7986,0.7983,0.7984
EURGBP,20081104,041700,0.7985,0.7986,0.7985,0.7986
EURGBP,20081104,041800,0.7985,0.7985,0.7982,0.7985
EURGBP,20081104,041900,0.7986,0.7986,0.7985,0.7986
EURGBP,20081104,042000,0.7985,0.7985,0.7984,0.7984
EURGBP,20081104,042100,0.7983,0.7983,0.7981,0.7983
EURGBP,20081104,042200,0.7984,0.7984,0.7983,0.7984
EURGBP,20081104,042300,0.7983,0.7983,0.7983,0.7983
EURGBP,20081104,042400,0.7984,0.7984,0.7982,0.7982
EURGBP,20081104,042500,0.7983,0.7984,0.7983,0.7984
EURGBP,20081104,042600,0.7983,0.7984,0.7982,0.7982
EURGBP,20081104,042700,0.7983,0.7988,0.7983,0.7988
EURGBP,20081104,042800,0.7987,0.7988,0.7987,0.7988
EURGBP,20081104,042900,0.7987,0.7988,0.7986,0.7986
EURGBP,20081104,043000,0.7985,0.7988,0.7985,0.7988
EURGBP,20081104,043100,0.7989,0.7999,0.7988,0.7995
EURGBP,20081104,043200,0.7996,0.7997,0.7994,0.7995
EURGBP,20081104,043300,0.7994,0.7995,0.7993,0.7993
EURGBP,20081104,043400,0.7994,0.7995,0.7992,0.7992
EURGBP,20081104,043500,0.7993,0.7998,0.7993,0.7998
EURGBP,20081104,043600,0.7997,0.7999,0.7995,0.7997
EURGBP,20081104,043700,0.7998,0.8001,0.7998,0.8001
EURGBP,20081104,043800,0.8002,0.8004,0.8000,0.8003
EURGBP,20081104,043900,0.8005,0.8009,0.8005,0.8008
EURGBP,20081104,044000,0.8007,0.8009,0.8003,0.8006
EURGBP,20081104,044100,0.8008,0.8008,0.8004,0.8004
EURGBP,20081104,044200,0.8005,0.8005,0.8004,0.8005
EURGBP,20081104,044300,0.8004,0.8005,0.8000,0.8001
EURGBP,20081104,044400,0.8000,0.8000,0.7997,0.7998
EURGBP,20081104,044500,0.7997,0.7998,0.7993,0.7993
EURGBP,20081104,044600,0.7993,0.7993,0.7993,0.7993
EURGBP,20081104,044700,0.7992,0.7993,0.7992,0.7993
EURGBP,20081104,044800,0.7995,0.7996,0.7993,0.7996
EURGBP,20081104,044900,0.7998,0.7998,0.7993,0.7995
EURGBP,20081104,045000,0.7998,0.8002,0.7998,0.8000
EURGBP,20081104,045100,0.8001,0.8007,0.8001,0.8005
EURGBP,20081104,045200,0.8004,0.8004,0.8001,0.8002
EURGBP,20081104,045300,0.8003,0.8005,0.8003,0.8004
EURGBP,20081104,045400,0.8003,0.8003,0.7999,0.8002
EURGBP,20081104,045500,0.8005,0.8006,0.8001,0.8002
EURGBP,20081104,045600,0.8003,0.8004,0.8003,0.8004
EURGBP,20081104,045700,0.8005,0.8006,0.8004,0.8006
EURGBP,20081104,045800,0.8007,0.8007,0.8002,0.8003
EURGBP,20081104,045900,0.8002,0.8007,0.8002,0.8005
EURGBP,20081104,050000,0.8004,0.8006,0.8004,0.8004
EURGBP,20081104,050100,0.8003,0.8004,0.8003,0.8004
EURGBP,20081104,050200,0.8003,0.8008,0.8003,0.8008
EURGBP,20081104,050300,0.8007,0.8008,0.8007,0.8008
EURGBP,20081104,050400,0.8009,0.8009,0.8003,0.8007
EURGBP,20081104,050500,0.8006,0.8006,0.8003,0.8005
EURGBP,20081104,050600,0.8004,0.8004,0.8004,0.8004
EURGBP,20081104,050700,0.8004,0.8007,0.8004,0.8006
EURGBP,20081104,050800,0.8006,0.8006,0.8005,0.8006
EURGBP,20081104,050900,0.8007,0.8007,0.8005,0.8005
EURGBP,20081104,051000,0.8006,0.8006,0.8003,0.8005
EURGBP,20081104,051100,0.8006,0.8007,0.8005,0.8007
EURGBP,20081104,051200,0.8006,0.8007,0.8006,0.8007
EURGBP,20081104,051300,0.8008,0.8008,0.8005,0.8007
EURGBP,20081104,051400,0.8006,0.8011,0.8006,0.8011
EURGBP,20081104,051500,0.8014,0.8024,0.8014,0.8019
EURGBP,20081104,051600,0.8017,0.8018,0.8014,0.8016
EURGBP,20081104,051700,0.8015,0.8017,0.8010,0.8011
EURGBP,20081104,051800,0.8015,0.8018,0.8013,0.8018
EURGBP,20081104,051900,0.8019,0.8020,0.8017,0.8018
EURGBP,20081104,052000,0.8017,0.8019,0.8017,0.8017
EURGBP,20081104,052100,0.8018,0.8020,0.8017,0.8020
EURGBP,20081104,052200,0.8021,0.8025,0.8021,0.8022
EURGBP,20081104,052300,0.8021,0.8026,0.8017,0.8026
EURGBP,20081104,052400,0.8027,0.8027,0.8024,0.8027
EURGBP,20081104,052500,0.8026,0.8026,0.8024,0.8025
EURGBP,20081104,052600,0.8026,0.8027,0.8026,0.8026
EURGBP,20081104,052700,0.8027,0.8029,0.8027,0.8027
EURGBP,20081104,052800,0.8026,0.8028,0.8020,0.8024
EURGBP,20081104,052900,0.8023,0.8025,0.8023,0.8023
EURGBP,20081104,053000,0.8022,0.8026,0.8022,0.8025
EURGBP,20081104,053100,0.8024,0.8024,0.8022,0.8022
EURGBP,20081104,053200,0.8023,0.8024,0.8023,0.8024
EURGBP,20081104,053300,0.8023,0.8027,0.8023,0.8027
EURGBP,20081104,053400,0.8026,0.8028,0.8025,0.8026
EURGBP,20081104,053500,0.8024,0.8026,0.8019,0.8026
EURGBP,20081104,053600,0.8025,0.8025,0.8022,0.8022
EURGBP,20081104,053700,0.8023,0.8023,0.8021,0.8021
EURGBP,20081104,053800,0.8022,0.8027,0.8022,0.8023
EURGBP,20081104,053900,0.8026,0.8028,0.8026,0.8027
EURGBP,20081104,054000,0.8028,0.8028,0.8025,0.8025
EURGBP,20081104,054100,0.8024,0.8027,0.8023,0.8027
EURGBP,20081104,054200,0.8026,0.8027,0.8026,0.8026
EURGBP,20081104,054300,0.8025,0.8028,0.8025,0.8027
EURGBP,20081104,054400,0.8028,0.8029,0.8028,0.8029
EURGBP,20081104,054500,0.8030,0.8034,0.8029,0.8033
EURGBP,20081104,054600,0.8034,0.8036,0.8033,0.8033
EURGBP,20081104,054700,0.8034,0.8034,0.8030,0.8030
EURGBP,20081104,054800,0.8029,0.8030,0.8027,0.8030
EURGBP,20081104,054900,0.8029,0.8030,0.8028,0.8030
EURGBP,20081104,055000,0.8029,0.8029,0.8027,0.8029
EURGBP,20081104,055100,0.8030,0.8033,0.8030,0.8032
EURGBP,20081104,055200,0.8031,0.8033,0.8029,0.8029
EURGBP,20081104,055300,0.8030,0.8031,0.8029,0.8031
EURGBP,20081104,055400,0.8033,0.8033,0.8031,0.8031
EURGBP,20081104,055500,0.8032,0.8034,0.8032,0.8033
EURGBP,20081104,055600,0.8034,0.8034,0.8032,0.8032
EURGBP,20081104,055700,0.8031,0.8031,0.8030,0.8031
EURGBP,20081104,055800,0.8030,0.8031,0.8030,0.8030
EURGBP,20081104,055900,0.8029,0.8032,0.8029,0.8032
EURGBP,20081104,060000,0.8033,0.8035,0.8033,0.8035
EURGBP,20081104,060100,0.8036,0.8040,0.8036,0.8040
EURGBP,20081104,060200,0.8039,0.8039,0.8039,0.8039
EURGBP,20081104,060300,0.8038,0.8038,0.8036,0.8036
EURGBP,20081104,060400,0.8035,0.8036,0.8032,0.8032
EURGBP,20081104,060500,0.8033,0.8035,0.8033,0.8034
EURGBP,20081104,060600,0.8035,0.8036,0.8033,0.8035
EURGBP,20081104,060700,0.8034,0.8038,0.8033,0.8037
EURGBP,20081104,060800,0.8038,0.8038,0.8034,0.8037
EURGBP,20081104,060900,0.8036,0.8037,0.8036,0.8036
EURGBP,20081104,061000,0.8037,0.8038,0.8036,0.8036
EURGBP,20081104,061100,0.8035,0.8036,0.8035,0.8036
EURGBP,20081104,061200,0.8035,0.8036,0.8034,0.8036
EURGBP,20081104,061300,0.8037,0.8038,0.8034,0.8034
EURGBP,20081104,061400,0.8035,0.8036,0.8035,0.8035
EURGBP,20081104,061500,0.8036,0.8036,0.8034,0.8035
EURGBP,20081104,061600,0.8036,0.8036,0.8033,0.8033
EURGBP,20081104,061700,0.8034,0.8036,0.8034,0.8036
EURGBP,20081104,061800,0.8035,0.8036,0.8035,0.8035
EURGBP,20081104,061900,0.8036,0.8038,0.8035,0.8038
EURGBP,20081104,062000,0.8039,0.8042,0.8038,0.8042
EURGBP,20081104,062100,0.8041,0.8043,0.8041,0.8043
EURGBP,20081104,062200,0.8044,0.8044,0.8035,0.8035
EURGBP,20081104,062300,0.8034,0.8035,0.8033,0.8035
EURGBP,20081104,062400,0.8036,0.8038,0.8035,0.8035
EURGBP,20081104,062500,0.8036,0.8037,0.8034,0.8037
EURGBP,20081104,062600,0.8036,0.8041,0.8036,0.8038
EURGBP,20081104,062700,0.8039,0.8039,0.8037,0.8038
EURGBP,20081104,062800,0.8039,0.8039,0.8035,0.8036
EURGBP,20081104,062900,0.8037,0.8037,0.8036,0.8037
EURGBP,20081104,063000,0.8036,0.8037,0.8036,0.8037
EURGBP,20081104,063100,0.8037,0.8037,0.8037,0.8037
EURGBP,20081104,063200,0.8036,0.8037,0.8034,0.8035
EURGBP,20081104,063300,0.8036,0.8040,0.8036,0.8039
EURGBP,20081104,063400,0.8038,0.8039,0.8036,0.8036
EURGBP,20081104,063500,0.8035,0.8036,0.8034,0.8036
EURGBP,20081104,063600,0.8037,0.8040,0.8034,0.8039
EURGBP,20081104,063700,0.8038,0.8038,0.8032,0.8034
EURGBP,20081104,063800,0.8036,0.8036,0.8035,0.8035
EURGBP,20081104,063900,0.8035,0.8035,0.8034,0.8034
EURGBP,20081104,064000,0.8035,0.8035,0.8032,0.8033
EURGBP,20081104,064100,0.8034,0.8039,0.8034,0.8039
EURGBP,20081104,064200,0.8040,0.8041,0.8033,0.8038
EURGBP,20081104,064300,0.8037,0.8038,0.8032,0.8032
EURGBP,20081104,064400,0.8033,0.8033,0.8031,0.8031
EURGBP,20081104,064500,0.8029,0.8036,0.8028,0.8035
EURGBP,20081104,064600,0.8034,0.8035,0.8032,0.8035
EURGBP,20081104,064700,0.8036,0.8039,0.8036,0.8039
EURGBP,20081104,064800,0.8038,0.8041,0.8036,0.8041
EURGBP,20081104,064900,0.8040,0.8040,0.8037,0.8037
EURGBP,20081104,065000,0.8036,0.8036,0.8034,0.8034
EURGBP,20081104,065100,0.8033,0.8035,0.8031,0.8035
EURGBP,20081104,065200,0.8036,0.8038,0.8036,0.8038
EURGBP,20081104,065300,0.8039,0.8042,0.8039,0.8040
EURGBP,20081104,065400,0.8041,0.8041,0.8037,0.8038
EURGBP,20081104,065500,0.8040,0.8042,0.8039,0.8039
EURGBP,20081104,065600,0.8038,0.8041,0.8038,0.8041
EURGBP,20081104,065700,0.8042,0.8045,0.8042,0.8044
EURGBP,20081104,065800,0.8045,0.8045,0.8040,0.8041
EURGBP,20081104,065900,0.8042,0.8042,0.8041,0.8041
EURGBP,20081104,070000,0.8040,0.8040,0.8039,0.8039
EURGBP,20081104,070100,0.8038,0.8039,0.8037,0.8038
EURGBP,20081104,070200,0.8037,0.8038,0.8035,0.8038
EURGBP,20081104,070300,0.8037,0.8042,0.8037,0.8041
EURGBP,20081104,070400,0.8042,0.8042,0.8041,0.8041
EURGBP,20081104,070500,0.8040,0.8042,0.8040,0.8042
EURGBP,20081104,070600,0.8041,0.8041,0.8040,0.8040
EURGBP,20081104,070700,0.8039,0.8041,0.8039,0.8039
EURGBP,20081104,070800,0.8040,0.8041,0.8039,0.8040
EURGBP,20081104,070900,0.8039,0.8039,0.8038,0.8038
EURGBP,20081104,071000,0.8039,0.8039,0.8038,0.8039
EURGBP,20081104,071100,0.8040,0.8040,0.8038,0.8039
EURGBP,20081104,071200,0.8040,0.8040,0.8037,0.8037
EURGBP,20081104,071300,0.8036,0.8039,0.8036,0.8039
EURGBP,20081104,071400,0.8038,0.8041,0.8038,0.8040
EURGBP,20081104,071500,0.8039,0.8040,0.8039,0.8040
EURGBP,20081104,071600,0.8039,0.8039,0.8035,0.8035
EURGBP,20081104,071700,0.8034,0.8035,0.8032,0.8035
EURGBP,20081104,071800,0.8034,0.8035,0.8032,0.8032
EURGBP,20081104,071900,0.8031,0.8031,0.8029,0.8030
EURGBP,20081104,072000,0.8031,0.8034,0.8031,0.8034
EURGBP,20081104,072100,0.8033,0.8033,0.8032,0.8033
EURGBP,20081104,072200,0.8034,0.8034,0.8031,0.8031
EURGBP,20081104,072300,0.8032,0.8036,0.8032,0.8036
EURGBP,20081104,072400,0.8035,0.8035,0.8033,0.8033
EURGBP,20081104,072500,0.8032,0.8033,0.8029,0.8029
EURGBP,20081104,072600,0.8030,0.8031,0.8029,0.8031
EURGBP,20081104,072700,0.8030,0.8031,0.8027,0.8029
EURGBP,20081104,072800,0.8032,0.8032,0.8025,0.8027
EURGBP,20081104,072900,0.8028,0.8034,0.8028,0.8033
EURGBP,20081104,073000,0.8034,0.8040,0.8034,0.8035
EURGBP,20081104,073100,0.8036,0.8038,0.8036,0.8036
EURGBP,20081104,073200,0.8035,0.8035,0.8032,0.8033
EURGBP,20081104,073300,0.8034,0.8041,0.8034,0.8039
EURGBP,20081104,073400,0.8038,0.8040,0.8038,0.8040
EURGBP,20081104,073500,0.8039,0.8039,0.8038,0.8038
EURGBP,20081104,073600,0.8037,0.8037,0.8035,0.8036
EURGBP,20081104,073700,0.8037,0.8037,0.8029,0.8034
EURGBP,20081104,073800,0.8035,0.8035,0.8034,0.8034
EURGBP,20081104,073900,0.8035,0.8037,0.8033,0.8034
EURGBP,20081104,074000,0.8032,0.8034,0.8031,0.8031
EURGBP,20081104,074100,0.8032,0.8033,0.8030,0.8033
EURGBP,20081104,074200,0.8034,0.8039,0.8034,0.8038
EURGBP,20081104,074300,0.8039,0.8041,0.8038,0.8040
EURGBP,20081104,074400,0.8039,0.8041,0.8037,0.8041
EURGBP,20081104,074500,0.8042,0.8042,0.8040,0.8041
EURGBP,20081104,074600,0.8040,0.8040,0.8039,0.8039
EURGBP,20081104,074700,0.8040,0.8040,0.8034,0.8034
EURGBP,20081104,074800,0.8033,0.8036,0.8033,0.8036
EURGBP,20081104,074900,0.8037,0.8037,0.8035,0.8035
EURGBP,20081104,075000,0.8034,0.8036,0.8033,0.8036
EURGBP,20081104,075100,0.8035,0.8035,0.8033,0.8033
EURGBP,20081104,075200,0.8034,0.8034,0.8032,0.8033
EURGBP,20081104,075300,0.8032,0.8032,0.8031,0.8031
EURGBP,20081104,075400,0.8032,0.8034,0.8032,0.8032
EURGBP,20081104,075500,0.8033,0.8036,0.8033,0.8035
EURGBP,20081104,075600,0.8034,0.8034,0.8032,0.8033
EURGBP,20081104,075700,0.8032,0.8034,0.8031,0.8033
EURGBP,20081104,075800,0.8034,0.8035,0.8034,0.8035
EURGBP,20081104,075900,0.8036,0.8040,0.8036,0.8040
EURGBP,20081104,080000,0.8039,0.8044,0.8039,0.8041
EURGBP,20081104,080100,0.8042,0.8046,0.8042,0.8046
EURGBP,20081104,080200,0.8047,0.8047,0.8044,0.8047
EURGBP,20081104,080300,0.8046,0.8048,0.8046,0.8046
EURGBP,20081104,080400,0.8047,0.8047,0.8047,0.8047
EURGBP,20081104,080500,0.8047,0.8047,0.8041,0.8041
EURGBP,20081104,080600,0.8042,0.8042,0.8038,0.8038
EURGBP,20081104,080700,0.8039,0.8039,0.8036,0.8037
EURGBP,20081104,080800,0.8036,0.8036,0.8031,0.8032
EURGBP,20081104,080900,0.8031,0.8033,0.8031,0.8033
EURGBP,20081104,081000,0.8032,0.8033,0.8030,0.8030
EURGBP,20081104,081100,0.8031,0.8032,0.8028,0.8032
EURGBP,20081104,081200,0.8033,0.8034,0.8032,0.8034
EURGBP,20081104,081300,0.8035,0.8035,0.8033,0.8033
EURGBP,20081104,081400,0.8034,0.8035,0.8031,0.8031
EURGBP,20081104,081500,0.8032,0.8040,0.8032,0.8040
EURGBP,20081104,081600,0.8039,0.8039,0.8037,0.8038
EURGBP,20081104,081700,0.8039,0.8039,0.8038,0.8039
EURGBP,20081104,081800,0.8040,0.8044,0.8040,0.8044
EURGBP,20081104,081900,0.8043,0.8044,0.8042,0.8044
EURGBP,20081104,082000,0.8043,0.8047,0.8042,0.8047
EURGBP,20081104,082100,0.8046,0.8046,0.8043,0.8043
EURGBP,20081104,082200,0.8044,0.8044,0.8037,0.8038
EURGBP,20081104,082300,0.8037,0.8041,0.8035,0.8037
EURGBP,20081104,082400,0.8036,0.8037,0.8036,0.8037
EURGBP,20081104,082500,0.8036,0.8038,0.8036,0.8038
EURGBP,20081104,082600,0.8037,0.8038,0.8036,0.8038
EURGBP,20081104,082700,0.8037,0.8043,0.8037,0.8041
EURGBP,20081104,082800,0.8042,0.8046,0.8041,0.8046
EURGBP,20081104,082900,0.8047,0.8048,0.8046,0.8048
EURGBP,20081104,083000,0.8047,0.8048,0.8047,0.8048
EURGBP,20081104,083100,0.8049,0.8055,0.8049,0.8055
EURGBP,20081104,083200,0.8056,0.8056,0.8054,0.8056
EURGBP,20081104,083300,0.8055,0.8056,0.8054,0.8055
EURGBP,20081104,083400,0.8054,0.8057,0.8053,0.8057
EURGBP,20081104,083500,0.8056,0.8058,0.8053,0.8056
EURGBP,20081104,083600,0.8055,0.8055,0.8053,0.8054
EURGBP,20081104,083700,0.8055,0.8055,0.8052,0.8052
EURGBP,20081104,083800,0.8053,0.8055,0.8053,0.8055
EURGBP,20081104,083900,0.8054,0.8055,0.8053,0.8054
EURGBP,20081104,084000,0.8053,0.8053,0.8050,0.8053
EURGBP,20081104,084100,0.8052,0.8056,0.8052,0.8056
EURGBP,20081104,084200,0.8055,0.8057,0.8055,0.8057
EURGBP,20081104,084300,0.8056,0.8056,0.8055,0.8056
EURGBP,20081104,084400,0.8057,0.8057,0.8056,0.8057
EURGBP,20081104,084500,0.8056,0.8058,0.8056,0.8058
EURGBP,20081104,084600,0.8059,0.8060,0.8058,0.8059
EURGBP,20081104,084700,0.8060,0.8062,0.8058,0.8062
EURGBP,20081104,084800,0.8061,0.8062,0.8059,0.8059
EURGBP,20081104,084900,0.8058,0.8060,0.8057,0.8059
EURGBP,20081104,085000,0.8060,0.8060,0.8058,0.8059
EURGBP,20081104,085100,0.8060,0.8061,0.8059,0.8059
EURGBP,20081104,085200,0.8060,0.8061,0.8060,0.8060
EURGBP,20081104,085300,0.8061,0.8063,0.8061,0.8061
EURGBP,20081104,085400,0.8062,0.8064,0.8062,0.8063
EURGBP,20081104,085500,0.8062,0.8063,0.8061,0.8062
EURGBP,20081104,085600,0.8061,0.8061,0.8060,0.8061
EURGBP,20081104,085700,0.8062,0.8063,0.8062,0.8062
EURGBP,20081104,085800,0.8061,0.8063,0.8061,0.8062
EURGBP,20081104,085900,0.8061,0.8064,0.8061,0.8063
EURGBP,20081104,090000,0.8064,0.8066,0.8062,0.8063
EURGBP,20081104,090100,0.8064,0.8065,0.8063,0.8063
EURGBP,20081104,090200,0.8062,0.8062,0.8055,0.8055
EURGBP,20081104,090300,0.8054,0.8054,0.8052,0.8053
EURGBP,20081104,090400,0.8052,0.8053,0.8046,0.8046
EURGBP,20081104,090500,0.8047,0.8047,0.8041,0.8042
EURGBP,20081104,090600,0.8041,0.8043,0.8041,0.8041
EURGBP,20081104,090700,0.8040,0.8041,0.8039,0.8041
EURGBP,20081104,090800,0.8042,0.8044,0.8041,0.8041
EURGBP,20081104,090900,0.8040,0.8041,0.8037,0.8037
EURGBP,20081104,091000,0.8036,0.8037,0.8034,0.8034
EURGBP,20081104,091100,0.8035,0.8036,0.8034,0.8035
EURGBP,20081104,091200,0.8036,0.8037,0.8034,0.8037
EURGBP,20081104,091300,0.8036,0.8036,0.8031,0.8031
EURGBP,20081104,091400,0.8030,0.8033,0.8030,0.8031
EURGBP,20081104,091500,0.8032,0.8032,0.8029,0.8032
EURGBP,20081104,091600,0.8033,0.8037,0.8033,0.8037
EURGBP,20081104,091700,0.8036,0.8037,0.8035,0.8036
EURGBP,20081104,091800,0.8037,0.8038,0.8036,0.8038
EURGBP,20081104,091900,0.8039,0.8041,0.8038,0.8039
EURGBP,20081104,092000,0.8040,0.8042,0.8040,0.8041
EURGBP,20081104,092100,0.8042,0.8045,0.8041,0.8044
EURGBP,20081104,092200,0.8043,0.8043,0.8038,0.8038
EURGBP,20081104,092300,0.8035,0.8035,0.8026,0.8028
EURGBP,20081104,092400,0.8031,0.8031,0.8025,0.8027
EURGBP,20081104,092500,0.8028,0.8030,0.8026,0.8027
EURGBP,20081104,092600,0.8028,0.8031,0.8028,0.8030
EURGBP,20081104,092700,0.8029,0.8031,0.8027,0.8028
EURGBP,20081104,092800,0.8029,0.8040,0.8029,0.8040
EURGBP,20081104,092900,0.8039,0.8041,0.8035,0.8035
EURGBP,20081104,093000,0.8034,0.8036,0.8033,0.8034
EURGBP,20081104,093100,0.8033,0.8035,0.8033,0.8034
EURGBP,20081104,093200,0.8033,0.8037,0.8032,0.8032
EURGBP,20081104,093300,0.8031,0.8034,0.8031,0.8034
EURGBP,20081104,093400,0.8035,0.8036,0.8033,0.8033
EURGBP,20081104,093500,0.8032,0.8033,0.8030,0.8033
EURGBP,20081104,093600,0.8034,0.8035,0.8031,0.8031
EURGBP,20081104,093700,0.8032,0.8032,0.8028,0.8028
EURGBP,20081104,093800,0.8027,0.8029,0.8026,0.8027
EURGBP,20081104,093900,0.8026,0.8027,0.8022,0.8023
EURGBP,20081104,094000,0.8024,0.8026,0.8023,0.8026
EURGBP,20081104,094100,0.8025,0.8025,0.8022,0.8022
EURGBP,20081104,094200,0.8021,0.8024,0.8019,0.8024
EURGBP,20081104,094300,0.8025,0.8026,0.8025,0.8025
EURGBP,20081104,094400,0.8024,0.8024,0.8020,0.8021
EURGBP,20081104,094500,0.8022,0.8028,0.8022,0.8027
EURGBP,20081104,094600,0.8026,0.8027,0.8025,0.8027
EURGBP,20081104,094700,0.8028,0.8032,0.8027,0.8028
EURGBP,20081104,094800,0.8029,0.8029,0.8026,0.8027
EURGBP,20081104,094900,0.8026,0.8027,0.8026,0.8027
EURGBP,20081104,095000,0.8026,0.8027,0.8024,0.8025
EURGBP,20081104,095100,0.8024,0.8025,0.8020,0.8025
EURGBP,20081104,095200,0.8024,0.8025,0.8023,0.8024
EURGBP,20081104,095300,0.8025,0.8026,0.8023,0.8024
EURGBP,20081104,095400,0.8023,0.8023,0.8022,0.8022
EURGBP,20081104,095500,0.8023,0.8024,0.8023,0.8024
EURGBP,20081104,095600,0.8023,0.8026,0.8023,0.8026
EURGBP,20081104,095700,0.8027,0.8030,0.8027,0.8028
EURGBP,20081104,095800,0.8029,0.8030,0.8027,0.8028
EURGBP,20081104,095900,0.8027,0.8029,0.8027,0.8027
EURGBP,20081104,100000,0.8026,0.8026,0.8023,0.8023
EURGBP,20081104,100100,0.8025,0.8035,0.8025,0.8034
EURGBP,20081104,100200,0.8033,0.8036,0.8031,0.8033
EURGBP,20081104,100300,0.8032,0.8033,0.8031,0.8033
EURGBP,20081104,100400,0.8036,0.8038,0.8035,0.8035
EURGBP,20081104,100500,0.8034,0.8036,0.8031,0.8034
EURGBP,20081104,100600,0.8035,0.8037,0.8035,0.8035
EURGBP,20081104,100700,0.8036,0.8040,0.8035,0.8040
EURGBP,20081104,100800,0.8039,0.8043,0.8036,0.8043
EURGBP,20081104,100900,0.8045,0.8052,0.8045,0.8046
EURGBP,20081104,101000,0.8047,0.8047,0.8044,0.8047
EURGBP,20081104,101100,0.8046,0.8049,0.8046,0.8049
EURGBP,20081104,101200,0.8048,0.8048,0.8044,0.8045
EURGBP,20081104,101300,0.8046,0.8049,0.8046,0.8048
EURGBP,20081104,101400,0.8049,0.8051,0.8049,0.8051
EURGBP,20081104,101500,0.8050,0.8051,0.8048,0.8049
EURGBP,20081104,101600,0.8050,0.8050,0.8048,0.8048
EURGBP,20081104,101700,0.8049,0.8050,0.8048,0.8049
EURGBP,20081104,101800,0.8048,0.8049,0.8046,0.8046
EURGBP,20081104,101900,0.8045,0.8045,0.8042,0.8045
EURGBP,20081104,102000,0.8046,0.8049,0.8044,0.8044
EURGBP,20081104,102100,0.8043,0.8049,0.8043,0.8048
EURGBP,20081104,102200,0.8047,0.8047,0.8042,0.8042
EURGBP,20081104,102300,0.8041,0.8042,0.8041,0.8041
EURGBP,20081104,102400,0.8042,0.8042,0.8038,0.8038
EURGBP,20081104,102500,0.8039,0.8049,0.8039,0.8049
EURGBP,20081104,102600,0.8052,0.8054,0.8050,0.8050
EURGBP,20081104,102700,0.8049,0.8055,0.8049,0.8051
EURGBP,20081104,102800,0.8052,0.8052,0.8052,0.8052
EURGBP,20081104,102900,0.8053,0.8053,0.8049,0.8051
EURGBP,20081104,103000,0.8052,0.8054,0.8052,0.8054
EURGBP,20081104,103100,0.8053,0.8054,0.8052,0.8052
EURGBP,20081104,103200,0.8051,0.8052,0.8035,0.8036
EURGBP,20081104,103300,0.8037,0.8038,0.8036,0.8038
EURGBP,20081104,103400,0.8039,0.8039,0.8038,0.8038
EURGBP,20081104,103500,0.8037,0.8043,0.8037,0.8043
EURGBP,20081104,103600,0.8042,0.8043,0.8041,0.8042
EURGBP,20081104,103700,0.8041,0.8041,0.8035,0.8035
EURGBP,20081104,103800,0.8034,0.8040,0.8034,0.8040
EURGBP,20081104,103900,0.8039,0.8039,0.8039,0.8039
EURGBP,20081104,104000,0.8040,0.8040,0.8036,0.8039
EURGBP,20081104,104100,0.8038,0.8041,0.8038,0.8040
EURGBP,20081104,104200,0.8039,0.8040,0.8036,0.8037
EURGBP,20081104,104300,0.8038,0.8038,0.8034,0.8038
EURGBP,20081104,104400,0.8037,0.8040,0.8037,0.8038
EURGBP,20081104,104500,0.8039,0.8039,0.8038,0.8038
EURGBP,20081104,104600,0.8039,0.8039,0.8036,0.8039
EURGBP,20081104,104700,0.8038,0.8039,0.8038,0.8038
EURGBP,20081104,104800,0.8039,0.8039,0.8036,0.8037
EURGBP,20081104,104900,0.8036,0.8038,0.8036,0.8038
EURGBP,20081104,105000,0.8037,0.8039,0.8037,0.8037
EURGBP,20081104,105100,0.8038,0.8038,0.8034,0.8038
EURGBP,20081104,105200,0.8039,0.8040,0.8038,0.8038
EURGBP,20081104,105300,0.8037,0.8038,0.8035,0.8035
EURGBP,20081104,105400,0.8037,0.8038,0.8035,0.8037
EURGBP,20081104,105500,0.8036,0.8037,0.8031,0.8031
EURGBP,20081104,105600,0.8032,0.8037,0.8032,0.8032
EURGBP,20081104,105700,0.8031,0.8035,0.8031,0.8035
EURGBP,20081104,105800,0.8034,0.8035,0.8034,0.8034
EURGBP,20081104,105900,0.8033,0.8038,0.8032,0.8038
EURGBP,20081104,110000,0.8039,0.8043,0.8038,0.8043
EURGBP,20081104,110100,0.8044,0.8044,0.8040,0.8041
EURGBP,20081104,110200,0.8042,0.8044,0.8042,0.8043
EURGBP,20081104,110300,0.8042,0.8042,0.8040,0.8042
EURGBP,20081104,110400,0.8041,0.8042,0.8040,0.8042
EURGBP,20081104,110500,0.8043,0.8043,0.8040,0.8040
EURGBP,20081104,110600,0.8041,0.8042,0.8041,0.8041
EURGBP,20081104,110700,0.8040,0.8042,0.8040,0.8041
EURGBP,20081104,110800,0.8040,0.8040,0.8037,0.8038
EURGBP,20081104,110900,0.8037,0.8040,0.8037,0.8039
EURGBP,20081104,111000,0.8039,0.8040,0.8039,0.8040
EURGBP,20081104,111100,0.8039,0.8040,0.8038,0.8038
EURGBP,20081104,111200,0.8037,0.8041,0.8037,0.8038
EURGBP,20081104,111300,0.8040,0.8043,0.8040,0.8042
EURGBP,20081104,111400,0.8043,0.8045,0.8043,0.8043
EURGBP,20081104,111500,0.8042,0.8044,0.8042,0.8043
EURGBP,20081104,111600,0.8042,0.8042,0.8038,0.8038
EURGBP,20081104,111700,0.8037,0.8039,0.8036,0.8038
EURGBP,20081104,111800,0.8039,0.8039,0.8038,0.8038
EURGBP,20081104,111900,0.8037,0.8037,0.8035,0.8036
EURGBP,20081104,112000,0.8035,0.8040,0.8035,0.8039
EURGBP,20081104,112100,0.8040,0.8040,0.8038,0.8038
EURGBP,20081104,112200,0.8039,0.8040,0.8038,0.8040
EURGBP,20081104,112300,0.8041,0.8041,0.8040,0.8040
EURGBP,20081104,112400,0.8041,0.8041,0.8040,0.8041
EURGBP,20081104,112500,0.8042,0.8045,0.8042,0.8044
EURGBP,20081104,112600,0.8043,0.8045,0.8043,0.8044
EURGBP,20081104,112700,0.8043,0.8047,0.8043,0.8047
EURGBP,20081104,112800,0.8046,0.8048,0.8044,0.8044
EURGBP,20081104,112900,0.8043,0.8043,0.8037,0.8039
EURGBP,20081104,113000,0.8038,0.8038,0.8035,0.8035
EURGBP,20081104,113100,0.8034,0.8036,0.8033,0.8033
EURGBP,20081104,113200,0.8034,0.8035,0.8031,0.8031
EURGBP,20081104,113300,0.8030,0.8031,0.8030,0.8031
EURGBP,20081104,113400,0.8032,0.8033,0.8031,0.8031
EURGBP,20081104,113500,0.8032,0.8032,0.8030,0.8032
EURGBP,20081104,113600,0.8033,0.8033,0.8030,0.8031
EURGBP,20081104,113700,0.8032,0.8033,0.8030,0.8032
EURGBP,20081104,113800,0.8033,0.8034,0.8032,0.8034
EURGBP,20081104,113900,0.8035,0.8035,0.8033,0.8033
EURGBP,20081104,114000,0.8034,0.8036,0.8034,0.8034
EURGBP,20081104,114100,0.8033,0.8033,0.8032,0.8033
EURGBP,20081104,114200,0.8034,0.8035,0.8032,0.8032
EURGBP,20081104,114300,0.8033,0.8034,0.8031,0.8032
EURGBP,20081104,114400,0.8033,0.8035,0.8033,0.8034
EURGBP,20081104,114500,0.8035,0.8035,0.8034,0.8035
EURGBP,20081104,114600,0.8036,0.8036,0.8035,0.8035
EURGBP,20081104,114700,0.8034,0.8036,0.8034,0.8036
EURGBP,20081104,114800,0.8035,0.8037,0.8035,0.8036
EURGBP,20081104,114900,0.8035,0.8037,0.8034,0.8034
EURGBP,20081104,115000,0.8035,0.8035,0.8033,0.8035
EURGBP,20081104,115100,0.8034,0.8035,0.8032,0.8034
EURGBP,20081104,115200,0.8035,0.8035,0.8033,0.8034
EURGBP,20081104,115300,0.8035,0.8038,0.8035,0.8038
EURGBP,20081104,115400,0.8038,0.8038,0.8035,0.8038
EURGBP,20081104,115500,0.8037,0.8039,0.8036,0.8037
EURGBP,20081104,115600,0.8036,0.8037,0.8034,0.8034
EURGBP,20081104,115700,0.8035,0.8036,0.8033,0.8035
EURGBP,20081104,115800,0.8036,0.8036,0.8034,0.8035
EURGBP,20081104,115900,0.8036,0.8042,0.8036,0.8042
EURGBP,20081104,120000,0.8041,0.8044,0.8041,0.8044
EURGBP,20081104,120100,0.8045,0.8046,0.8045,0.8045
EURGBP,20081104,120200,0.8044,0.8046,0.8044,0.8045
EURGBP,20081104,120300,0.8044,0.8046,0.8044,0.8045
EURGBP,20081104,120400,0.8046,0.8046,0.8045,0.8046
EURGBP,20081104,120500,0.8045,0.8045,0.8044,0.8044
EURGBP,20081104,120600,0.8043,0.8045,0.8042,0.8042
EURGBP,20081104,120700,0.8041,0.8043,0.8041,0.8041
EURGBP,20081104,120800,0.8042,0.8042,0.8040,0.8042
EURGBP,20081104,120900,0.8043,0.8046,0.8043,0.8044
EURGBP,20081104,121000,0.8045,0.8047,0.8044,0.8046
EURGBP,20081104,121100,0.8047,0.8049,0.8046,0.8048
EURGBP,20081104,121200,0.8047,0.8049,0.8047,0.8047
EURGBP,20081104,121300,0.8046,0.8048,0.8046,0.8048
EURGBP,20081104,121400,0.8047,0.8053,0.8047,0.8053
EURGBP,20081104,121500,0.8052,0.8055,0.8052,0.8054
EURGBP,20081104,121600,0.8055,0.8056,0.8055,0.8056
EURGBP,20081104,121700,0.8055,0.8057,0.8054,0.8057
EURGBP,20081104,121800,0.8056,0.8056,0.8054,0.8055
EURGBP,20081104,121900,0.8056,0.8058,0.8055,0.8056
EURGBP,20081104,122000,0.8055,0.8059,0.8055,0.8059
EURGBP,20081104,122100,0.8058,0.8058,0.8057,0.8057
EURGBP,20081104,122200,0.8058,0.8058,0.8055,0.8055
EURGBP,20081104,122300,0.8054,0.8054,0.8052,0.8054
EURGBP,20081104,122400,0.8055,0.8055,0.8055,0.8055
EURGBP,20081104,122500,0.8055,0.8055,0.8054,0.8054
EURGBP,20081104,122600,0.8055,0.8055,0.8053,0.8053
EURGBP,20081104,122700,0.8054,0.8055,0.8053,0.8054
EURGBP,20081104,122800,0.8055,0.8057,0.8055,0.8056
EURGBP,20081104,122900,0.8055,0.8056,0.8055,0.8055
EURGBP,20081104,123000,0.8054,0.8056,0.8054,0.8054
EURGBP,20081104,123100,0.8053,0.8053,0.8052,0.8053
EURGBP,20081104,123200,0.8052,0.8053,0.8051,0.8051
EURGBP,20081104,123300,0.8052,0.8052,0.8051,0.8051
EURGBP,20081104,123400,0.8052,0.8052,0.8051,0.8052
EURGBP,20081104,123500,0.8051,0.8052,0.8051,0.8051
EURGBP,20081104,123600,0.8050,0.8051,0.8047,0.8047
EURGBP,20081104,123700,0.8048,0.8048,0.8047,0.8047
EURGBP,20081104,123800,0.8046,0.8046,0.8044,0.8045
EURGBP,20081104,123900,0.8044,0.8044,0.8041,0.8041
EURGBP,20081104,124000,0.8040,0.8040,0.8038,0.8039
EURGBP,20081104,124100,0.8038,0.8038,0.8036,0.8036
EURGBP,20081104,124200,0.8035,0.8037,0.8035,0.8036
EURGBP,20081104,124300,0.8035,0.8038,0.8035,0.8038
EURGBP,20081104,124400,0.8039,0.8040,0.8039,0.8040
EURGBP,20081104,124500,0.8041,0.8042,0.8040,0.8040
EURGBP,20081104,124600,0.8041,0.8045,0.8041,0.8043
EURGBP,20081104,124700,0.8044,0.8049,0.8044,0.8049
EURGBP,20081104,124800,0.8048,0.8048,0.8043,0.8046
EURGBP,20081104,124900,0.8045,0.8047,0.8045,0.8047
EURGBP,20081104,125000,0.8049,0.8049,0.8048,0.8048
EURGBP,20081104,125100,0.8049,0.8049,0.8046,0.8046
EURGBP,20081104,125200,0.8047,0.8048,0.8047,0.8047
EURGBP,20081104,125300,0.8048,0.8050,0.8047,0.8050
EURGBP,20081104,125400,0.8051,0.8051,0.8048,0.8051
EURGBP,20081104,125500,0.8052,0.8052,0.8048,0.8048
EURGBP,20081104,125600,0.8049,0.8050,0.8048,0.8048
EURGBP,20081104,125700,0.8049,0.8052,0.8048,0.8049
EURGBP,20081104,125800,0.8048,0.8048,0.8046,0.8047
EURGBP,20081104,125900,0.8048,0.8056,0.8048,0.8056
EURGBP,20081104,130000,0.8055,0.8055,0.8053,0.8053
EURGBP,20081104,130100,0.8052,0.8054,0.8051,0.8052
EURGBP,20081104,130200,0.8051,0.8055,0.8051,0.8055
EURGBP,20081104,130300,0.8054,0.8054,0.8052,0.8053
EURGBP,20081104,130400,0.8054,0.8057,0.8054,0.8054
EURGBP,20081104,130500,0.8055,0.8055,0.8053,0.8053
EURGBP,20081104,130600,0.8054,0.8055,0.8053,0.8055
EURGBP,20081104,130700,0.8056,0.8056,0.8052,0.8052
EURGBP,20081104,130800,0.8053,0.8056,0.8053,0.8055
EURGBP,20081104,130900,0.8054,0.8054,0.8051,0.8052
EURGBP,20081104,131000,0.8051,0.8051,0.8050,0.8050
EURGBP,20081104,131100,0.8051,0.8053,0.8050,0.8053
EURGBP,20081104,131200,0.8052,0.8052,0.8049,0.8051
EURGBP,20081104,131300,0.8050,0.8052,0.8050,0.8051
EURGBP,20081104,131400,0.8052,0.8053,0.8051,0.8053
EURGBP,20081104,131500,0.8054,0.8055,0.8054,0.8055
EURGBP,20081104,131600,0.8054,0.8055,0.8054,0.8054
EURGBP,20081104,131700,0.8055,0.8055,0.8054,0.8055
EURGBP,20081104,131800,0.8056,0.8056,0.8053,0.8054
EURGBP,20081104,131900,0.8055,0.8055,0.8054,0.8055
EURGBP,20081104,132000,0.8054,0.8055,0.8054,0.8055
EURGBP,20081104,132100,0.8054,0.8057,0.8054,0.8056
EURGBP,20081104,132200,0.8055,0.8056,0.8055,0.8056
EURGBP,20081104,132300,0.8057,0.8058,0.8054,0.8056
EURGBP,20081104,132400,0.8057,0.8057,0.8055,0.8056
EURGBP,20081104,132500,0.8057,0.8057,0.8055,0.8055
EURGBP,20081104,132600,0.8054,0.8055,0.8054,0.8054
EURGBP,20081104,132700,0.8055,0.8057,0.8054,0.8057
EURGBP,20081104,132800,0.8058,0.8058,0.8054,0.8054
EURGBP,20081104,132900,0.8053,0.8054,0.8052,0.8053
EURGBP,20081104,133000,0.8054,0.8056,0.8053,0.8056
EURGBP,20081104,133100,0.8057,0.8058,0.8056,0.8058
EURGBP,20081104,133200,0.8059,0.8059,0.8057,0.8059
EURGBP,20081104,133300,0.8058,0.8058,0.8055,0.8058
EURGBP,20081104,133400,0.8059,0.8060,0.8057,0.8057
EURGBP,20081104,133500,0.8056,0.8056,0.8053,0.8054
EURGBP,20081104,133600,0.8053,0.8055,0.8051,0.8051
EURGBP,20081104,133700,0.8050,0.8050,0.8047,0.8048
EURGBP,20081104,133800,0.8049,0.8054,0.8049,0.8051
EURGBP,20081104,133900,0.8052,0.8055,0.8052,0.8053
EURGBP,20081104,134000,0.8054,0.8058,0.8053,0.8058
EURGBP,20081104,134100,0.8057,0.8060,0.8055,0.8060
EURGBP,20081104,134200,0.8059,0.8061,0.8056,0.8056
EURGBP,20081104,134300,0.8055,0.8059,0.8054,0.8058
EURGBP,20081104,134400,0.8057,0.8057,0.8047,0.8047
EURGBP,20081104,134500,0.8046,0.8046,0.8038,0.8041
EURGBP,20081104,134600,0.8045,0.8047,0.8045,0.8046
EURGBP,20081104,134700,0.8047,0.8049,0.8047,0.8048
EURGBP,20081104,134800,0.8049,0.8051,0.8046,0.8048
EURGBP,20081104,134900,0.8049,0.8053,0.8049,0.8051
EURGBP,20081104,135000,0.8050,0.8052,0.8050,0.8052
EURGBP,20081104,135100,0.8053,0.8055,0.8052,0.8053
EURGBP,20081104,135200,0.8055,0.8059,0.8053,0.8057
EURGBP,20081104,135300,0.8056,0.8058,0.8054,0.8058
EURGBP,20081104,135400,0.8062,0.8064,0.8060,0.8062
EURGBP,20081104,135500,0.8061,0.8063,0.8061,0.8061
EURGBP,20081104,135600,0.8062,0.8065,0.8062,0.8064
EURGBP,20081104,135700,0.8065,0.8070,0.8063,0.8066
EURGBP,20081104,135800,0.8065,0.8067,0.8064,0.8064
EURGBP,20081104,135900,0.8065,0.8067,0.8065,0.8066
EURGBP,20081104,140000,0.8067,0.8067,0.8062,0.8062
EURGBP,20081104,140100,0.8061,0.8063,0.8060,0.8063
EURGBP,20081104,140200,0.8064,0.8066,0.8061,0.8061
EURGBP,20081104,140300,0.8060,0.8061,0.8057,0.8057
EURGBP,20081104,140400,0.8058,0.8063,0.8058,0.8062
EURGBP,20081104,140500,0.8063,0.8066,0.8063,0.8065
EURGBP,20081104,140600,0.8064,0.8068,0.8064,0.8067
EURGBP,20081104,140700,0.8068,0.8070,0.8067,0.8070
EURGBP,20081104,140800,0.8069,0.8074,0.8069,0.8072
EURGBP,20081104,140900,0.8073,0.8075,0.8073,0.8074
EURGBP,20081104,141000,0.8075,0.8077,0.8075,0.8077
EURGBP,20081104,141100,0.8078,0.8078,0.8074,0.8074
EURGBP,20081104,141200,0.8075,0.8075,0.8073,0.8074
EURGBP,20081104,141300,0.8075,0.8075,0.8073,0.8073
EURGBP,20081104,141400,0.8072,0.8076,0.8072,0.8075
EURGBP,20081104,141500,0.8074,0.8076,0.8074,0.8074
EURGBP,20081104,141600,0.8073,0.8073,0.8071,0.8073
EURGBP,20081104,141700,0.8072,0.8072,0.8070,0.8070
EURGBP,20081104,141800,0.8071,0.8072,0.8071,0.8071
EURGBP,20081104,141900,0.8070,0.8070,0.8069,0.8070
EURGBP,20081104,142000,0.8069,0.8069,0.8068,0.8069
EURGBP,20081104,142100,0.8068,0.8070,0.8068,0.8069
EURGBP,20081104,142200,0.8070,0.8070,0.8068,0.8068
EURGBP,20081104,142300,0.8067,0.8068,0.8065,0.8066
EURGBP,20081104,142400,0.8067,0.8070,0.8067,0.8069
EURGBP,20081104,142500,0.8070,0.8070,0.8067,0.8067
EURGBP,20081104,142600,0.8068,0.8069,0.8066,0.8066
EURGBP,20081104,142700,0.8067,0.8068,0.8066,0.8067
EURGBP,20081104,142800,0.8066,0.8068,0.8065,0.8066
EURGBP,20081104,142900,0.8067,0.8068,0.8066,0.8067
EURGBP,20081104,143000,0.8066,0.8068,0.8066,0.8066
EURGBP,20081104,143100,0.8067,0.8067,0.8060,0.8060
EURGBP,20081104,143200,0.8061,0.8062,0.8061,0.8062
EURGBP,20081104,143300,0.8063,0.8066,0.8062,0.8066
EURGBP,20081104,143400,0.8067,0.8068,0.8063,0.8063
EURGBP,20081104,143500,0.8062,0.8062,0.8058,0.8059
EURGBP,20081104,143600,0.8060,0.8060,0.8055,0.8055
EURGBP,20081104,143700,0.8054,0.8057,0.8054,0.8054
EURGBP,20081104,143800,0.8053,0.8054,0.8049,0.8049
EURGBP,20081104,143900,0.8048,0.8049,0.8048,0.8048
EURGBP,20081104,144000,0.8047,0.8047,0.8041,0.8043
EURGBP,20081104,144100,0.8044,0.8046,0.8042,0.8046
EURGBP,20081104,144200,0.8045,0.8046,0.8045,0.8046
EURGBP,20081104,144300,0.8047,0.8048,0.8044,0.8045
EURGBP,20081104,144400,0.8044,0.8044,0.8042,0.8042
EURGBP,20081104,144500,0.8043,0.8043,0.8041,0.8041
EURGBP,20081104,144600,0.8042,0.8043,0.8042,0.8042
EURGBP,20081104,144700,0.8043,0.8043,0.8040,0.8040
EURGBP,20081104,144800,0.8041,0.8043,0.8040,0.8040
EURGBP,20081104,144900,0.8041,0.8044,0.8040,0.8043
EURGBP,20081104,145000,0.8042,0.8045,0.8042,0.8044
EURGBP,20081104,145100,0.8043,0.8047,0.8043,0.8045
EURGBP,20081104,145200,0.8044,0.8046,0.8044,0.8046
EURGBP,20081104,145300,0.8047,0.8047,0.8045,0.8046
EURGBP,20081104,145400,0.8047,0.8048,0.8047,0.8047
EURGBP,20081104,145500,0.8046,0.8047,0.8046,0.8046
EURGBP,20081104,145600,0.8045,0.8046,0.8045,0.8046
EURGBP,20081104,145700,0.8045,0.8047,0.8045,0.8046
EURGBP,20081104,145800,0.8045,0.8045,0.8040,0.8041
EURGBP,20081104,145900,0.8042,0.8044,0.8041,0.8044
EURGBP,20081104,150000,0.8045,0.8047,0.8044,0.8046
EURGBP,20081104,150100,0.8045,0.8046,0.8041,0.8043
EURGBP,20081104,150200,0.8042,0.8042,0.8035,0.8035
EURGBP,20081104,150300,0.8034,0.8034,0.8031,0.8033
EURGBP,20081104,150400,0.8034,0.8044,0.8034,0.8044
EURGBP,20081104,150500,0.8043,0.8047,0.8042,0.8046
EURGBP,20081104,150600,0.8045,0.8047,0.8044,0.8045
EURGBP,20081104,150700,0.8046,0.8046,0.8045,0.8045
EURGBP,20081104,150800,0.8046,0.8048,0.8046,0.8047
EURGBP,20081104,150900,0.8046,0.8050,0.8045,0.8049
EURGBP,20081104,151000,0.8048,0.8052,0.8047,0.8051
EURGBP,20081104,151100,0.8050,0.8050,0.8048,0.8048
EURGBP,20081104,151200,0.8049,0.8051,0.8049,0.8050
EURGBP,20081104,151300,0.8051,0.8051,0.8049,0.8049
EURGBP,20081104,151400,0.8050,0.8050,0.8049,0.8049
EURGBP,20081104,151500,0.8050,0.8052,0.8050,0.8052
EURGBP,20081104,151600,0.8053,0.8053,0.8052,0.8053
EURGBP,20081104,151700,0.8052,0.8054,0.8052,0.8053
EURGBP,20081104,151800,0.8052,0.8054,0.8052,0.8052
EURGBP,20081104,151900,0.8053,0.8053,0.8053,0.8053
EURGBP,20081104,152000,0.8052,0.8055,0.8052,0.8055
EURGBP,20081104,152100,0.8056,0.8057,0.8056,0.8057
EURGBP,20081104,152200,0.8056,0.8058,0.8056,0.8056
EURGBP,20081104,152300,0.8057,0.8057,0.8055,0.8056
EURGBP,20081104,152400,0.8055,0.8056,0.8054,0.8054
EURGBP,20081104,152500,0.8055,0.8056,0.8052,0.8056
EURGBP,20081104,152600,0.8057,0.8057,0.8051,0.8054
EURGBP,20081104,152700,0.8055,0.8057,0.8055,0.8057
EURGBP,20081104,152800,0.8056,0.8057,0.8056,0.8056
EURGBP,20081104,152900,0.8055,0.8055,0.8054,0.8054
EURGBP,20081104,153000,0.8053,0.8055,0.8051,0.8055
EURGBP,20081104,153100,0.8056,0.8057,0.8054,0.8056
EURGBP,20081104,153200,0.8055,0.8057,0.8055,0.8055
EURGBP,20081104,153300,0.8056,0.8058,0.8055,0.8057
EURGBP,20081104,153400,0.8056,0.8058,0.8056,0.8058
EURGBP,20081104,153500,0.8057,0.8062,0.8057,0.8059
EURGBP,20081104,153600,0.8060,0.8062,0.8058,0.8059
EURGBP,20081104,153700,0.8058,0.8060,0.8056,0.8060
EURGBP,20081104,153800,0.8061,0.8063,0.8060,0.8061
EURGBP,20081104,153900,0.8060,0.8061,0.8058,0.8060
EURGBP,20081104,154000,0.8061,0.8062,0.8058,0.8058
EURGBP,20081104,154100,0.8059,0.8062,0.8059,0.8062
EURGBP,20081104,154200,0.8061,0.8062,0.8058,0.8061
EURGBP,20081104,154300,0.8060,0.8062,0.8060,0.8060
EURGBP,20081104,154400,0.8061,0.8062,0.8055,0.8058
EURGBP,20081104,154500,0.8059,0.8061,0.8058,0.8058
EURGBP,20081104,154600,0.8057,0.8061,0.8056,0.8060
EURGBP,20081104,154700,0.8062,0.8063,0.8060,0.8062
EURGBP,20081104,154800,0.8063,0.8063,0.8061,0.8061
EURGBP,20081104,154900,0.8062,0.8063,0.8062,0.8063
EURGBP,20081104,155000,0.8062,0.8064,0.8062,0.8063
EURGBP,20081104,155100,0.8062,0.8063,0.8059,0.8059
EURGBP,20081104,155200,0.8060,0.8062,0.8059,0.8062
EURGBP,20081104,155300,0.8063,0.8065,0.8062,0.8062
EURGBP,20081104,155400,0.8060,0.8060,0.8058,0.8058
EURGBP,20081104,155500,0.8060,0.8061,0.8059,0.8059
EURGBP,20081104,155600,0.8060,0.8060,0.8054,0.8054
EURGBP,20081104,155700,0.8055,0.8057,0.8055,0.8056
EURGBP,20081104,155800,0.8057,0.8057,0.8055,0.8056
EURGBP,20081104,155900,0.8055,0.8056,0.8055,0.8056
EURGBP,20081104,160000,0.8057,0.8062,0.8057,0.8060
EURGBP,20081104,160100,0.8059,0.8062,0.8058,0.8062
EURGBP,20081104,160200,0.8061,0.8067,0.8060,0.8067
EURGBP,20081104,160300,0.8066,0.8066,0.8064,0.8065
EURGBP,20081104,160400,0.8064,0.8067,0.8063,0.8064
EURGBP,20081104,160500,0.8063,0.8066,0.8062,0.8066
EURGBP,20081104,160600,0.8067,0.8067,0.8062,0.8062
EURGBP,20081104,160700,0.8061,0.8062,0.8061,0.8062
EURGBP,20081104,160800,0.8061,0.8065,0.8061,0.8062
EURGBP,20081104,160900,0.8063,0.8066,0.8062,0.8066
EURGBP,20081104,161000,0.8067,0.8068,0.8066,0.8067
EURGBP,20081104,161100,0.8066,0.8068,0.8065,0.8067
EURGBP,20081104,161200,0.8066,0.8067,0.8064,0.8066
EURGBP,20081104,161300,0.8067,0.8068,0.8064,0.8064
EURGBP,20081104,161400,0.8065,0.8065,0.8063,0.8064
EURGBP,20081104,161500,0.8063,0.8063,0.8061,0.8063
EURGBP,20081104,161600,0.8064,0.8066,0.8063,0.8066
EURGBP,20081104,161700,0.8065,0.8067,0.8064,0.8067
EURGBP,20081104,161800,0.8068,0.8069,0.8067,0.8069
EURGBP,20081104,161900,0.8070,0.8070,0.8067,0.8067
EURGBP,20081104,162000,0.8066,0.8066,0.8063,0.8065
EURGBP,20081104,162100,0.8066,0.8067,0.8065,0.8067
EURGBP,20081104,162200,0.8066,0.8069,0.8066,0.8069
EURGBP,20081104,162300,0.8070,0.8074,0.8070,0.8073
EURGBP,20081104,162400,0.8072,0.8072,0.8069,0.8069
EURGBP,20081104,162500,0.8068,0.8070,0.8068,0.8070
EURGBP,20081104,162600,0.8071,0.8071,0.8069,0.8071
EURGBP,20081104,162700,0.8072,0.8072,0.8069,0.8070
EURGBP,20081104,162800,0.8069,0.8070,0.8069,0.8070
EURGBP,20081104,162900,0.8069,0.8070,0.8069,0.8070
EURGBP,20081104,163000,0.8069,0.8072,0.8069,0.8072
EURGBP,20081104,163100,0.8071,0.8073,0.8071,0.8073
EURGBP,20081104,163200,0.8074,0.8074,0.8073,0.8074
EURGBP,20081104,163300,0.8075,0.8076,0.8074,0.8074
EURGBP,20081104,163400,0.8072,0.8074,0.8070,0.8071
EURGBP,20081104,163500,0.8072,0.8074,0.8071,0.8074
EURGBP,20081104,163600,0.8075,0.8077,0.8065,0.8065
EURGBP,20081104,163700,0.8066,0.8068,0.8059,0.8064
EURGBP,20081104,163800,0.8066,0.8066,0.8060,0.8060
EURGBP,20081104,163900,0.8062,0.8063,0.8056,0.8058
EURGBP,20081104,164000,0.8057,0.8060,0.8057,0.8060
EURGBP,20081104,164100,0.8059,0.8062,0.8058,0.8060
EURGBP,20081104,164200,0.8061,0.8063,0.8060,0.8061
EURGBP,20081104,164300,0.8062,0.8063,0.8061,0.8061
EURGBP,20081104,164400,0.8062,0.8064,0.8061,0.8063
EURGBP,20081104,164500,0.8062,0.8064,0.8061,0.8061
EURGBP,20081104,164600,0.8062,0.8063,0.8061,0.8061
EURGBP,20081104,164700,0.8060,0.8062,0.8055,0.8056
EURGBP,20081104,164800,0.8057,0.8062,0.8056,0.8060
EURGBP,20081104,164900,0.8061,0.8062,0.8058,0.8060
EURGBP,20081104,165000,0.8061,0.8061,0.8055,0.8055
EURGBP,20081104,165100,0.8056,0.8063,0.8055,0.8063
EURGBP,20081104,165200,0.8064,0.8064,0.8060,0.8060
EURGBP,20081104,165300,0.8061,0.8062,0.8057,0.8060
EURGBP,20081104,165400,0.8061,0.8062,0.8058,0.8058
EURGBP,20081104,165500,0.8057,0.8057,0.8055,0.8056
EURGBP,20081104,165600,0.8055,0.8061,0.8055,0.8058
EURGBP,20081104,165700,0.8059,0.8064,0.8057,0.8063
EURGBP,20081104,165800,0.8062,0.8064,0.8062,0.8063
EURGBP,20081104,165900,0.8062,0.8063,0.8061,0.8062
EURGBP,20081104,170000,0.8061,0.8065,0.8060,0.8065
EURGBP,20081104,170100,0.8066,0.8070,0.8066,0.8068
EURGBP,20081104,170200,0.8067,0.8074,0.8067,0.8074
EURGBP,20081104,170300,0.8075,0.8075,0.8072,0.8072
EURGBP,20081104,170400,0.8073,0.8075,0.8072,0.8072
EURGBP,20081104,170500,0.8073,0.8073,0.8071,0.8071
EURGBP,20081104,170600,0.8072,0.8074,0.8071,0.8074
EURGBP,20081104,170700,0.8075,0.8076,0.8074,0.8075
EURGBP,20081104,170800,0.8074,0.8075,0.8072,0.8073
EURGBP,20081104,170900,0.8074,0.8074,0.8072,0.8072
EURGBP,20081104,171000,0.8074,0.8074,0.8071,0.8071
EURGBP,20081104,171100,0.8070,0.8074,0.8070,0.8073
EURGBP,20081104,171200,0.8074,0.8077,0.8074,0.8077
EURGBP,20081104,171300,0.8078,0.8078,0.8077,0.8078
EURGBP,20081104,171400,0.8077,0.8082,0.8077,0.8081
EURGBP,20081104,171500,0.8080,0.8081,0.8080,0.8080
EURGBP,20081104,171600,0.8079,0.8081,0.8079,0.8080
EURGBP,20081104,171700,0.8079,0.8082,0.8079,0.8081
EURGBP,20081104,171800,0.8080,0.8081,0.8080,0.8080
EURGBP,20081104,171900,0.8081,0.8083,0.8081,0.8082
EURGBP,20081104,172000,0.8083,0.8083,0.8082,0.8082
EURGBP,20081104,172100,0.8083,0.8087,0.8083,0.8085
EURGBP,20081104,172200,0.8084,0.8085,0.8083,0.8084
EURGBP,20081104,172300,0.8083,0.8083,0.8082,0.8082
EURGBP,20081104,172400,0.8081,0.8081,0.8078,0.8081
EURGBP,20081104,172500,0.8082,0.8082,0.8079,0.8079
EURGBP,20081104,172600,0.8080,0.8082,0.8080,0.8080
EURGBP,20081104,172700,0.8081,0.8084,0.8080,0.8084
EURGBP,20081104,172800,0.8085,0.8085,0.8082,0.8082
EURGBP,20081104,172900,0.8081,0.8085,0.8080,0.8085
EURGBP,20081104,173000,0.8084,0.8089,0.8084,0.8089
EURGBP,20081104,173100,0.8090,0.8091,0.8087,0.8087
EURGBP,20081104,173200,0.8088,0.8092,0.8088,0.8091
EURGBP,20081104,173300,0.8090,0.8091,0.8087,0.8087
EURGBP,20081104,173400,0.8086,0.8090,0.8086,0.8088
EURGBP,20081104,173500,0.8087,0.8088,0.8085,0.8086
EURGBP,20081104,173600,0.8085,0.8086,0.8082,0.8082
EURGBP,20081104,173700,0.8081,0.8082,0.8080,0.8081
EURGBP,20081104,173800,0.8082,0.8088,0.8082,0.8083
EURGBP,20081104,173900,0.8082,0.8086,0.8082,0.8084
EURGBP,20081104,174000,0.8083,0.8084,0.8081,0.8082
EURGBP,20081104,174100,0.8081,0.8081,0.8077,0.8079
EURGBP,20081104,174200,0.8078,0.8083,0.8077,0.8082
EURGBP,20081104,174300,0.8083,0.8085,0.8083,0.8084
EURGBP,20081104,174400,0.8083,0.8085,0.8082,0.8084
EURGBP,20081104,174500,0.8086,0.8086,0.8085,0.8086
EURGBP,20081104,174600,0.8085,0.8088,0.8083,0.8088
EURGBP,20081104,174700,0.8087,0.8088,0.8085,0.8087
EURGBP,20081104,174800,0.8088,0.8088,0.8086,0.8086
EURGBP,20081104,174900,0.8086,0.8086,0.8085,0.8086
EURGBP,20081104,175000,0.8085,0.8087,0.8084,0.8087
EURGBP,20081104,175100,0.8088,0.8093,0.8088,0.8091
EURGBP,20081104,175200,0.8092,0.8094,0.8091,0.8092
EURGBP,20081104,175300,0.8094,0.8097,0.8094,0.8097
EURGBP,20081104,175400,0.8096,0.8096,0.8092,0.8094
EURGBP,20081104,175500,0.8093,0.8097,0.8093,0.8095
EURGBP,20081104,175600,0.8094,0.8096,0.8094,0.8096
EURGBP,20081104,175700,0.8095,0.8095,0.8092,0.8095
EURGBP,20081104,175800,0.8094,0.8094,0.8090,0.8094
EURGBP,20081104,175900,0.8095,0.8095,0.8090,0.8090
EURGBP,20081104,180000,0.8089,0.8089,0.8088,0.8089
EURGBP,20081104,180100,0.8088,0.8092,0.8088,0.8092
EURGBP,20081104,180200,0.8093,0.8093,0.8090,0.8091
EURGBP,20081104,180300,0.8090,0.8093,0.8088,0.8093
EURGBP,20081104,180400,0.8092,0.8092,0.8088,0.8089
EURGBP,20081104,180500,0.8088,0.8092,0.8088,0.8091
EURGBP,20081104,180600,0.8092,0.8095,0.8092,0.8092
EURGBP,20081104,180700,0.8093,0.8096,0.8091,0.8091
EURGBP,20081104,180800,0.8090,0.8094,0.8090,0.8092
EURGBP,20081104,180900,0.8093,0.8094,0.8093,0.8093
EURGBP,20081104,181000,0.8094,0.8099,0.8094,0.8098
EURGBP,20081104,181100,0.8097,0.8098,0.8096,0.8098
EURGBP,20081104,181200,0.8097,0.8099,0.8096,0.8098
EURGBP,20081104,181300,0.8097,0.8099,0.8096,0.8099
EURGBP,20081104,181400,0.8101,0.8103,0.8096,0.8096
EURGBP,20081104,181500,0.8095,0.8099,0.8093,0.8093
EURGBP,20081104,181600,0.8092,0.8097,0.8092,0.8096
EURGBP,20081104,181700,0.8095,0.8096,0.8093,0.8096
EURGBP,20081104,181800,0.8095,0.8098,0.8095,0.8096
EURGBP,20081104,181900,0.8097,0.8097,0.8095,0.8096
EURGBP,20081104,182000,0.8095,0.8095,0.8092,0.8092
EURGBP,20081104,182100,0.8093,0.8098,0.8093,0.8097
EURGBP,20081104,182200,0.8096,0.8096,0.8091,0.8091
EURGBP,20081104,182300,0.8092,0.8095,0.8092,0.8093
EURGBP,20081104,182400,0.8092,0.8094,0.8091,0.8094
EURGBP,20081104,182500,0.8093,0.8095,0.8093,0.8093
EURGBP,20081104,182600,0.8092,0.8092,0.8091,0.8091
EURGBP,20081104,182700,0.8092,0.8094,0.8092,0.8092
EURGBP,20081104,182800,0.8093,0.8095,0.8093,0.8093
EURGBP,20081104,182900,0.8092,0.8093,0.8092,0.8092
EURGBP,20081104,183000,0.8091,0.8093,0.8091,0.8093
EURGBP,20081104,183100,0.8092,0.8095,0.8092,0.8095
EURGBP,20081104,183200,0.8096,0.8098,0.8095,0.8096
EURGBP,20081104,183300,0.8097,0.8099,0.8096,0.8099
EURGBP,20081104,183400,0.8100,0.8100,0.8097,0.8098
EURGBP,20081104,183500,0.8099,0.8110,0.8099,0.8110
EURGBP,20081104,183600,0.8109,0.8109,0.8104,0.8104
EURGBP,20081104,183700,0.8103,0.8108,0.8103,0.8108
EURGBP,20081104,183800,0.8107,0.8112,0.8107,0.8111
EURGBP,20081104,183900,0.8110,0.8112,0.8110,0.8111
EURGBP,20081104,184000,0.8110,0.8111,0.8110,0.8110
EURGBP,20081104,184100,0.8111,0.8112,0.8107,0.8107
EURGBP,20081104,184200,0.8106,0.8107,0.8105,0.8106
EURGBP,20081104,184300,0.8107,0.8108,0.8106,0.8107
EURGBP,20081104,184400,0.8108,0.8108,0.8108,0.8108
EURGBP,20081104,184500,0.8107,0.8110,0.8107,0.8110
EURGBP,20081104,184600,0.8109,0.8109,0.8108,0.8108
EURGBP,20081104,184700,0.8108,0.8110,0.8106,0.8106
EURGBP,20081104,184800,0.8107,0.8107,0.8106,0.8107
EURGBP,20081104,184900,0.8106,0.8108,0.8106,0.8107
EURGBP,20081104,185000,0.8108,0.8108,0.8105,0.8105
EURGBP,20081104,185100,0.8104,0.8106,0.8103,0.8105
EURGBP,20081104,185200,0.8104,0.8105,0.8104,0.8104
EURGBP,20081104,185300,0.8105,0.8105,0.8103,0.8103
EURGBP,20081104,185400,0.8104,0.8107,0.8104,0.8106
EURGBP,20081104,185500,0.8107,0.8107,0.8106,0.8107
EURGBP,20081104,185600,0.8108,0.8108,0.8105,0.8108
EURGBP,20081104,185700,0.8107,0.8110,0.8107,0.8110
EURGBP,20081104,185800,0.8111,0.8111,0.8110,0.8110
EURGBP,20081104,185900,0.8109,0.8110,0.8109,0.8110
EURGBP,20081104,190000,0.8111,0.8115,0.8111,0.8114
EURGBP,20081104,190100,0.8115,0.8115,0.8112,0.8112
EURGBP,20081104,190200,0.8113,0.8113,0.8111,0.8112
EURGBP,20081104,190300,0.8111,0.8112,0.8109,0.8112
EURGBP,20081104,190400,0.8111,0.8113,0.8111,0.8111
EURGBP,20081104,190500,0.8108,0.8108,0.8104,0.8104
EURGBP,20081104,190600,0.8105,0.8106,0.8104,0.8106
EURGBP,20081104,190700,0.8105,0.8105,0.8103,0.8103
EURGBP,20081104,190800,0.8102,0.8104,0.8101,0.8102
EURGBP,20081104,190900,0.8103,0.8103,0.8103,0.8103
EURGBP,20081104,191000,0.8103,0.8103,0.8103,0.8103
EURGBP,20081104,191100,0.8103,0.8104,0.8103,0.8104
EURGBP,20081104,191200,0.8103,0.8104,0.8103,0.8104
EURGBP,20081104,191300,0.8103,0.8105,0.8103,0.8104
EURGBP,20081104,191400,0.8105,0.8106,0.8104,0.8105
EURGBP,20081104,191500,0.8106,0.8106,0.8103,0.8103
EURGBP,20081104,191600,0.8102,0.8103,0.8102,0.8102
EURGBP,20081104,191700,0.8103,0.8106,0.8102,0.8106
EURGBP,20081104,191800,0.8107,0.8109,0.8105,0.8108
EURGBP,20081104,191900,0.8107,0.8107,0.8101,0.8102
EURGBP,20081104,192000,0.8103,0.8104,0.8100,0.8100
EURGBP,20081104,192100,0.8101,0.8101,0.8099,0.8100
EURGBP,20081104,192200,0.8101,0.8101,0.8099,0.8100
EURGBP,20081104,192300,0.8101,0.8104,0.8101,0.8102
EURGBP,20081104,192400,0.8101,0.8101,0.8099,0.8099
EURGBP,20081104,192500,0.8101,0.8101,0.8097,0.8099
EURGBP,20081104,192600,0.8098,0.8099,0.8098,0.8099
EURGBP,20081104,192700,0.8098,0.8099,0.8098,0.8098
EURGBP,20081104,192800,0.8099,0.8100,0.8098,0.8098
EURGBP,20081104,192900,0.8097,0.8099,0.8097,0.8099
EURGBP,20081104,193000,0.8098,0.8100,0.8096,0.8096
EURGBP,20081104,193100,0.8094,0.8096,0.8093,0.8096
EURGBP,20081104,193200,0.8099,0.8101,0.8099,0.8101
EURGBP,20081104,193300,0.8100,0.8104,0.8099,0.8104
EURGBP,20081104,193400,0.8103,0.8103,0.8101,0.8103
EURGBP,20081104,193500,0.8104,0.8105,0.8099,0.8102
EURGBP,20081104,193600,0.8103,0.8103,0.8100,0.8102
EURGBP,20081104,193700,0.8102,0.8102,0.8101,0.8101
EURGBP,20081104,193800,0.8100,0.8102,0.8100,0.8102
EURGBP,20081104,193900,0.8103,0.8108,0.8103,0.8107
EURGBP,20081104,194000,0.8106,0.8110,0.8106,0.8110
EURGBP,20081104,194100,0.8109,0.8109,0.8107,0.8109
EURGBP,20081104,194200,0.8108,0.8108,0.8105,0.8108
EURGBP,20081104,194300,0.8107,0.8109,0.8106,0.8106
EURGBP,20081104,194400,0.8105,0.8109,0.8105,0.8105
EURGBP,20081104,194500,0.8104,0.8104,0.8103,0.8103
EURGBP,20081104,194600,0.8104,0.8104,0.8103,0.8104
EURGBP,20081104,194700,0.8103,0.8107,0.8103,0.8106
EURGBP,20081104,194800,0.8107,0.8108,0.8106,0.8107
EURGBP,20081104,194900,0.8106,0.8106,0.8103,0.8104
EURGBP,20081104,195000,0.8105,0.8108,0.8105,0.8108
EURGBP,20081104,195100,0.8107,0.8108,0.8107,0.8107
EURGBP,20081104,195200,0.8106,0.8111,0.8106,0.8111
EURGBP,20081104,195300,0.8110,0.8112,0.8109,0.8111
EURGBP,20081104,195400,0.8112,0.8112,0.8110,0.8110
EURGBP,20081104,195500,0.8109,0.8109,0.8105,0.8105
EURGBP,20081104,195600,0.8106,0.8107,0.8105,0.8105
EURGBP,20081104,195700,0.8104,0.8105,0.8104,0.8104
EURGBP,20081104,195800,0.8105,0.8108,0.8105,0.8107
EURGBP,20081104,195900,0.8106,0.8106,0.8105,0.8105
EURGBP,20081104,200000,0.8104,0.8105,0.8103,0.8104
EURGBP,20081104,200100,0.8103,0.8103,0.8101,0.8102
EURGBP,20081104,200200,0.8103,0.8104,0.8103,0.8104
EURGBP,20081104,200300,0.8103,0.8103,0.8101,0.8101
EURGBP,20081104,200400,0.8099,0.8099,0.8095,0.8096
EURGBP,20081104,200500,0.8097,0.8097,0.8094,0.8095
EURGBP,20081104,200600,0.8096,0.8096,0.8094,0.8094
EURGBP,20081104,200700,0.8093,0.8095,0.8092,0.8095
EURGBP,20081104,200800,0.8094,0.8094,0.8093,0.8094
EURGBP,20081104,200900,0.8095,0.8099,0.8093,0.8098
EURGBP,20081104,201000,0.8099,0.8102,0.8099,0.8100
EURGBP,20081104,201100,0.8101,0.8104,0.8101,0.8104
EURGBP,20081104,201200,0.8103,0.8105,0.8102,0.8105
EURGBP,20081104,201300,0.8104,0.8106,0.8104,0.8105
EURGBP,20081104,201400,0.8106,0.8106,0.8101,0.8101
EURGBP,20081104,201500,0.8102,0.8102,0.8099,0.8100
EURGBP,20081104,201600,0.8099,0.8103,0.8097,0.8101
EURGBP,20081104,201700,0.8102,0.8103,0.8102,0.8103
EURGBP,20081104,201800,0.8102,0.8104,0.8102,0.8103
EURGBP,20081104,201900,0.8102,0.8103,0.8102,0.8102
EURGBP,20081104,202000,0.8103,0.8104,0.8103,0.8104
EURGBP,20081104,202100,0.8103,0.8105,0.8103,0.8105
EURGBP,20081104,202200,0.8104,0.8104,0.8103,0.8103
EURGBP,20081104,202300,0.8104,0.8108,0.8104,0.8108
EURGBP,20081104,202400,0.8107,0.8109,0.8107,0.8109
EURGBP,20081104,202500,0.8110,0.8111,0.8109,0.8109
EURGBP,20081104,202600,0.8110,0.8113,0.8110,0.8112
EURGBP,20081104,202700,0.8111,0.8115,0.8110,0.8115
EURGBP,20081104,202800,0.8116,0.8116,0.8114,0.8114
EURGBP,20081104,202900,0.8115,0.8117,0.8115,0.8117
EURGBP,20081104,203000,0.8118,0.8118,0.8117,0.8118
EURGBP,20081104,203100,0.8119,0.8120,0.8119,0.8120
EURGBP,20081104,203200,0.8121,0.8123,0.8121,0.8123
EURGBP,20081104,203300,0.8122,0.8124,0.8120,0.8120
EURGBP,20081104,203400,0.8121,0.8123,0.8120,0.8122
EURGBP,20081104,203500,0.8121,0.8122,0.8120,0.8120
EURGBP,20081104,203600,0.8121,0.8123,0.8120,0.8123
EURGBP,20081104,203700,0.8124,0.8124,0.8120,0.8121
EURGBP,20081104,203800,0.8120,0.8120,0.8120,0.8120
EURGBP,20081104,203900,0.8120,0.8123,0.8120,0.8120
EURGBP,20081104,204000,0.8119,0.8120,0.8119,0.8120
EURGBP,20081104,204100,0.8121,0.8122,0.8119,0.8119
EURGBP,20081104,204200,0.8120,0.8120,0.8119,0.8120
EURGBP,20081104,204300,0.8119,0.8121,0.8119,0.8120
EURGBP,20081104,204400,0.8121,0.8122,0.8121,0.8121
EURGBP,20081104,204500,0.8122,0.8123,0.8121,0.8122
EURGBP,20081104,204600,0.8123,0.8124,0.8122,0.8122
EURGBP,20081104,204700,0.8123,0.8125,0.8123,0.8125
EURGBP,20081104,204800,0.8124,0.8124,0.8121,0.8121
EURGBP,20081104,204900,0.8122,0.8126,0.8122,0.8126
EURGBP,20081104,205000,0.8127,0.8133,0.8127,0.8132
EURGBP,20081104,205100,0.8131,0.8131,0.8128,0.8128
EURGBP,20081104,205200,0.8129,0.8132,0.8128,0.8129
EURGBP,20081104,205300,0.8130,0.8131,0.8129,0.8130
EURGBP,20081104,205400,0.8131,0.8132,0.8129,0.8129
EURGBP,20081104,205500,0.8128,0.8128,0.8127,0.8127
EURGBP,20081104,205600,0.8126,0.8127,0.8126,0.8127
EURGBP,20081104,205700,0.8126,0.8128,0.8126,0.8128
EURGBP,20081104,205800,0.8128,0.8130,0.8128,0.8130
EURGBP,20081104,205900,0.8131,0.8131,0.8128,0.8128
EURGBP,20081104,210000,0.8129,0.8129,0.8128,0.8128
EURGBP,20081104,210100,0.8129,0.8130,0.8127,0.8127
EURGBP,20081104,210200,0.8126,0.8127,0.8126,0.8127
EURGBP,20081104,210300,0.8128,0.8131,0.8128,0.8128
EURGBP,20081104,210400,0.8129,0.8129,0.8126,0.8128
EURGBP,20081104,210500,0.8127,0.8129,0.8127,0.8129
EURGBP,20081104,210600,0.8128,0.8129,0.8127,0.8129
EURGBP,20081104,210700,0.8128,0.8129,0.8127,0.8128
EURGBP,20081104,210800,0.8127,0.8129,0.8127,0.8128
EURGBP,20081104,210900,0.8127,0.8127,0.8125,0.8127
EURGBP,20081104,211000,0.8126,0.8129,0.8126,0.8129
EURGBP,20081104,211100,0.8128,0.8128,0.8125,0.8125
EURGBP,20081104,211200,0.8125,0.8125,0.8125,0.8125
EURGBP,20081104,211300,0.8126,0.8126,0.8126,0.8126
EURGBP,20081104,211400,0.8125,0.8127,0.8125,0.8126
EURGBP,20081104,211500,0.8127,0.8130,0.8123,0.8123
EURGBP,20081104,211600,0.8124,0.8128,0.8124,0.8128
EURGBP,20081104,211700,0.8129,0.8133,0.8129,0.8131
EURGBP,20081104,211800,0.8130,0.8131,0.8129,0.8131
EURGBP,20081104,211900,0.8132,0.8134,0.8132,0.8133
EURGBP,20081104,212000,0.8134,0.8134,0.8133,0.8134
EURGBP,20081104,212100,0.8135,0.8137,0.8134,0.8135
EURGBP,20081104,212200,0.8136,0.8137,0.8135,0.8137
EURGBP,20081104,212300,0.8136,0.8136,0.8133,0.8133
EURGBP,20081104,212400,0.8132,0.8132,0.8131,0.8131
EURGBP,20081104,212500,0.8130,0.8134,0.8130,0.8134
EURGBP,20081104,212600,0.8135,0.8136,0.8132,0.8132
EURGBP,20081104,212700,0.8131,0.8131,0.8127,0.8131
EURGBP,20081104,212800,0.8132,0.8132,0.8130,0.8130
EURGBP,20081104,212900,0.8131,0.8131,0.8130,0.8130
EURGBP,20081104,213000,0.8129,0.8129,0.8127,0.8127
EURGBP,20081104,213100,0.8126,0.8126,0.8122,0.8123
EURGBP,20081104,213200,0.8122,0.8131,0.8122,0.8131
EURGBP,20081104,213300,0.8132,0.8135,0.8132,0.8134
EURGBP,20081104,213400,0.8133,0.8134,0.8132,0.8132
EURGBP,20081104,213500,0.8130,0.8135,0.8129,0.8135
EURGBP,20081104,213600,0.8136,0.8136,0.8135,0.8136
EURGBP,20081104,213700,0.8135,0.8138,0.8135,0.8137
EURGBP,20081104,213800,0.8136,0.8136,0.8135,0.8135
EURGBP,20081104,213900,0.8135,0.8137,0.8135,0.8137
EURGBP,20081104,214000,0.8136,0.8138,0.8136,0.8137
EURGBP,20081104,214100,0.8138,0.8139,0.8138,0.8138
EURGBP,20081104,214200,0.8137,0.8137,0.8135,0.8136
EURGBP,20081104,214300,0.8137,0.8137,0.8137,0.8137
EURGBP,20081104,214400,0.8138,0.8138,0.8137,0.8138
EURGBP,20081104,214500,0.8137,0.8139,0.8137,0.8138
EURGBP,20081104,214600,0.8138,0.8139,0.8138,0.8139
EURGBP,20081104,214700,0.8138,0.8139,0.8138,0.8139
EURGBP,20081104,214800,0.8140,0.8142,0.8139,0.8141
EURGBP,20081104,214900,0.8140,0.8142,0.8140,0.8142
EURGBP,20081104,215000,0.8141,0.8142,0.8141,0.8141
EURGBP,20081104,215100,0.8140,0.8140,0.8135,0.8135
EURGBP,20081104,215200,0.8134,0.8136,0.8134,0.8136
EURGBP,20081104,215300,0.8137,0.8138,0.8135,0.8138
EURGBP,20081104,215400,0.8137,0.8138,0.8135,0.8136
EURGBP,20081104,215500,0.8137,0.8137,0.8135,0.8136
EURGBP,20081104,215600,0.8135,0.8140,0.8135,0.8140
EURGBP,20081104,215700,0.8141,0.8144,0.8141,0.8144
EURGBP,20081104,215800,0.8143,0.8144,0.8142,0.8144
EURGBP,20081104,215900,0.8143,0.8143,0.8143,0.8143
EURGBP,20081104,220000,0.8144,0.8145,0.8140,0.8141
EURGBP,20081104,220100,0.8142,0.8144,0.8141,0.8144
EURGBP,20081104,220200,0.8143,0.8143,0.8140,0.8140
EURGBP,20081104,220300,0.8139,0.8141,0.8139,0.8141
EURGBP,20081104,220400,0.8140,0.8141,0.8140,0.8141
EURGBP,20081104,220500,0.8142,0.8143,0.8142,0.8142
EURGBP,20081104,220600,0.8141,0.8141,0.8138,0.8138
EURGBP,20081104,220700,0.8137,0.8138,0.8136,0.8136
EURGBP,20081104,220800,0.8137,0.8137,0.8135,0.8135
EURGBP,20081104,220900,0.8134,0.8134,0.8132,0.8134
EURGBP,20081104,221000,0.8135,0.8135,0.8131,0.8132
EURGBP,20081104,221100,0.8133,0.8133,0.8132,0.8132
EURGBP,20081104,221200,0.8133,0.8134,0.8133,0.8134
EURGBP,20081104,221300,0.8135,0.8135,0.8134,0.8134
EURGBP,20081104,221400,0.8133,0.8135,0.8133,0.8134
EURGBP,20081104,221500,0.8133,0.8137,0.8133,0.8137
EURGBP,20081104,221600,0.8136,0.8137,0.8135,0.8137
EURGBP,20081104,221700,0.8138,0.8140,0.8137,0.8140
EURGBP,20081104,221800,0.8139,0.8140,0.8139,0.8140
EURGBP,20081104,221900,0.8139,0.8145,0.8139,0.8143
EURGBP,20081104,222000,0.8142,0.8144,0.8141,0.8144
EURGBP,20081104,222100,0.8143,0.8146,0.8142,0.8146
EURGBP,20081104,222200,0.8145,0.8145,0.8141,0.8142
EURGBP,20081104,222300,0.8141,0.8142,0.8141,0.8141
EURGBP,20081104,222400,0.8140,0.8141,0.8140,0.8141
EURGBP,20081104,222500,0.8140,0.8140,0.8140,0.8140
EURGBP,20081104,222600,0.8140,0.8140,0.8139,0.8140
EURGBP,20081104,222700,0.8139,0.8140,0.8138,0.8139
EURGBP,20081104,222800,0.8138,0.8139,0.8138,0.8139
EURGBP,20081104,222900,0.8140,0.8141,0.8139,0.8140
EURGBP,20081104,223000,0.8139,0.8140,0.8136,0.8138
EURGBP,20081104,223100,0.8137,0.8137,0.8134,0.8134
EURGBP,20081104,223200,0.8133,0.8134,0.8131,0.8134
EURGBP,20081104,223300,0.8133,0.8133,0.8129,0.8133
EURGBP,20081104,223400,0.8132,0.8135,0.8132,0.8135
EURGBP,20081104,223500,0.8136,0.8136,0.8131,0.8131
EURGBP,20081104,223600,0.8132,0.8134,0.8129,0.8130
EURGBP,20081104,223700,0.8131,0.8132,0.8128,0.8130
EURGBP,20081104,223800,0.8129,0.8135,0.8128,0.8131
EURGBP,20081104,223900,0.8132,0.8133,0.8128,0.8130
EURGBP,20081104,224000,0.8131,0.8131,0.8129,0.8129
EURGBP,20081104,224100,0.8128,0.8132,0.8128,0.8129
EURGBP,20081104,224200,0.8130,0.8131,0.8129,0.8129
EURGBP,20081104,224300,0.8130,0.8132,0.8128,0.8131
EURGBP,20081104,224400,0.8132,0.8133,0.8131,0.8133
EURGBP,20081104,224500,0.8132,0.8132,0.8130,0.8131
EURGBP,20081104,224600,0.8132,0.8133,0.8131,0.8131
EURGBP,20081104,224700,0.8130,0.8131,0.8130,0.8131
EURGBP,20081104,224800,0.8130,0.8132,0.8129,0.8132
EURGBP,20081104,224900,0.8131,0.8132,0.8129,0.8132
EURGBP,20081104,225000,0.8131,0.8132,0.8130,0.8131
EURGBP,20081104,225100,0.8132,0.8132,0.8132,0.8132
EURGBP,20081104,225200,0.8133,0.8134,0.8133,0.8133
EURGBP,20081104,225300,0.8134,0.8137,0.8133,0.8137
EURGBP,20081104,225400,0.8136,0.8138,0.8136,0.8137
EURGBP,20081104,225500,0.8138,0.8138,0.8137,0.8137
EURGBP,20081104,225600,0.8138,0.8139,0.8136,0.8136
EURGBP,20081104,225700,0.8137,0.8137,0.8135,0.8135
EURGBP,20081104,225800,0.8134,0.8134,0.8133,0.8133
EURGBP,20081104,225900,0.8134,0.8134,0.8133,0.8134
EURGBP,20081104,230000,0.8135,0.8135,0.8133,0.8133
EURGBP,20081104,230100,0.8134,0.8135,0.8134,0.8134
EURGBP,20081104,230200,0.8133,0.8134,0.8132,0.8133
EURGBP,20081104,230300,0.8134,0.8134,0.8133,0.8133
EURGBP,20081104,230400,0.8134,0.8135,0.8134,0.8134
EURGBP,20081104,230500,0.8135,0.8135,0.8133,0.8133
EURGBP,20081104,230600,0.8134,0.8135,0.8134,0.8135
EURGBP,20081104,230700,0.8135,0.8135,0.8135,0.8135
EURGBP,20081104,230800,0.8135,0.8135,0.8135,0.8135
EURGBP,20081104,230900,0.8134,0.8134,0.8132,0.8133
EURGBP,20081104,231000,0.8132,0.8133,0.8132,0.8132
EURGBP,20081104,231100,0.8133,0.8136,0.8132,0.8136
EURGBP,20081104,231200,0.8136,0.8136,0.8136,0.8136
EURGBP,20081104,231300,0.8137,0.8139,0.8137,0.8139
EURGBP,20081104,231400,0.8138,0.8139,0.8138,0.8139
EURGBP,20081104,231500,0.8139,0.8141,0.8138,0.8140
EURGBP,20081104,231600,0.8139,0.8142,0.8139,0.8142
EURGBP,20081104,231700,0.8143,0.8145,0.8143,0.8145
EURGBP,20081104,231800,0.8144,0.8145,0.8140,0.8141
EURGBP,20081104,231900,0.8140,0.8145,0.8140,0.8145
EURGBP,20081104,232000,0.8144,0.8146,0.8144,0.8146
EURGBP,20081104,232100,0.8145,0.8146,0.8144,0.8145
EURGBP,20081104,232200,0.8145,0.8145,0.8145,0.8145
EURGBP,20081104,232300,0.8145,0.8145,0.8144,0.8144
EURGBP,20081104,232400,0.8143,0.8144,0.8143,0.8143
EURGBP,20081104,232500,0.8144,0.8145,0.8143,0.8144
EURGBP,20081104,232600,0.8143,0.8143,0.8143,0.8143
EURGBP,20081104,232700,0.8143,0.8143,0.8142,0.8142
EURGBP,20081104,232800,0.8141,0.8141,0.8139,0.8139
EURGBP,20081104,232900,0.8138,0.8142,0.8138,0.8142
EURGBP,20081104,233000,0.8141,0.8144,0.8139,0.8144
EURGBP,20081104,233100,0.8145,0.8147,0.8143,0.8144
EURGBP,20081104,233200,0.8143,0.8143,0.8141,0.8141
EURGBP,20081104,233300,0.8142,0.8142,0.8140,0.8140
EURGBP,20081104,233400,0.8141,0.8141,0.8139,0.8141
EURGBP,20081104,233500,0.8142,0.8142,0.8141,0.8142
EURGBP,20081104,233600,0.8141,0.8141,0.8134,0.8135
EURGBP,20081104,233700,0.8136,0.8136,0.8136,0.8136
EURGBP,20081104,233800,0.8135,0.8136,0.8134,0.8134
EURGBP,20081104,233900,0.8132,0.8133,0.8132,0.8133
EURGBP,20081104,234000,0.8132,0.8134,0.8132,0.8132
EURGBP,20081104,234100,0.8133,0.8134,0.8132,0.8133
EURGBP,20081104,234200,0.8134,0.8134,0.8133,0.8133
EURGBP,20081104,234300,0.8134,0.8134,0.8133,0.8133
EURGBP,20081104,234400,0.8134,0.8134,0.8132,0.8133
EURGBP,20081104,234500,0.8132,0.8132,0.8130,0.8131
EURGBP,20081104,234600,0.8132,0.8134,0.8132,0.8133
EURGBP,20081104,234700,0.8132,0.8134,0.8126,0.8134
EURGBP,20081104,234800,0.8133,0.8145,0.8133,0.8145
EURGBP,20081104,234900,0.8144,0.8145,0.8137,0.8137
EURGBP,20081104,235000,0.8136,0.8138,0.8136,0.8137
EURGBP,20081104,235100,0.8138,0.8139,0.8138,0.8138
EURGBP,20081104,235200,0.8137,0.8138,0.8137,0.8138
EURGBP,20081104,235300,0.8139,0.8139,0.8138,0.8138
EURGBP,20081104,235400,0.8139,0.8141,0.8139,0.8141
EURGBP,20081104,235500,0.8140,0.8141,0.8139,0.8139
EURGBP,20081104,235600,0.8138,0.8138,0.8138,0.8138
EURGBP,20081104,235700,0.8138,0.8138,0.8138,0.8138
EURGBP,20081104,235800,0.8138,0.8138,0.8137,0.8137
EURGBP,20081104,235900,0.8138,0.8138,0.8137,0.8138
EURGBP,20081105,000000,0.8137,0.8138,0.8137,0.8138
EURCHF,20081104,000100,1.4830,1.4843,1.4830,1.4841
EURCHF,20081104,000200,1.4843,1.4843,1.4840,1.4843
EURCHF,20081104,000300,1.4845,1.4850,1.4844,1.4850
EURCHF,20081104,000400,1.4851,1.4851,1.4850,1.4851
EURCHF,20081104,000500,1.4850,1.4850,1.4848,1.4848
EURCHF,20081104,000600,1.4848,1.4849,1.4848,1.4848
EURCHF,20081104,000700,1.4849,1.4850,1.4849,1.4850
EURCHF,20081104,000800,1.4851,1.4860,1.4851,1.4860
EURCHF,20081104,000900,1.4858,1.4860,1.4858,1.4858
EURCHF,20081104,001000,1.4859,1.4864,1.4859,1.4863
EURCHF,20081104,001100,1.4862,1.4862,1.4858,1.4859
EURCHF,20081104,001200,1.4860,1.4861,1.4859,1.4860
EURCHF,20081104,001300,1.4859,1.4860,1.4859,1.4859
EURCHF,20081104,001400,1.4860,1.4860,1.4855,1.4855
EURCHF,20081104,001500,1.4854,1.4854,1.4853,1.4853
EURCHF,20081104,001600,1.4852,1.4852,1.4846,1.4847
EURCHF,20081104,001700,1.4848,1.4850,1.4846,1.4846
EURCHF,20081104,001800,1.4845,1.4846,1.4845,1.4845
EURCHF,20081104,001900,1.4844,1.4844,1.4842,1.4843
EURCHF,20081104,002000,1.4844,1.4845,1.4841,1.4841
EURCHF,20081104,002100,1.4842,1.4845,1.4842,1.4845
EURCHF,20081104,002200,1.4844,1.4844,1.4843,1.4843
EURCHF,20081104,002300,1.4842,1.4844,1.4842,1.4843
EURCHF,20081104,002400,1.4844,1.4844,1.4841,1.4841
EURCHF,20081104,002500,1.4842,1.4845,1.4842,1.4844
EURCHF,20081104,002600,1.4845,1.4845,1.4845,1.4845
EURCHF,20081104,002700,1.4845,1.4845,1.4844,1.4844
EURCHF,20081104,002800,1.4844,1.4844,1.4844,1.4844
EURCHF,20081104,002900,1.4845,1.4845,1.4844,1.4844
EURCHF,20081104,003000,1.4844,1.4844,1.4844,1.4844
EURCHF,20081104,003100,1.4843,1.4846,1.4843,1.4846
EURCHF,20081104,003200,1.4845,1.4845,1.4843,1.4845
EURCHF,20081104,003300,1.4844,1.4845,1.4843,1.4843
EURCHF,20081104,003400,1.4842,1.4842,1.4840,1.4841
EURCHF,20081104,003500,1.4842,1.4843,1.4832,1.4832
EURCHF,20081104,003600,1.4833,1.4836,1.4832,1.4832
EURCHF,20081104,003700,1.4833,1.4836,1.4832,1.4836
EURCHF,20081104,003800,1.4843,1.4843,1.4838,1.4838
EURCHF,20081104,003900,1.4839,1.4840,1.4838,1.4838
EURCHF,20081104,004000,1.4839,1.4839,1.4835,1.4836
EURCHF,20081104,004100,1.4835,1.4836,1.4834,1.4835
EURCHF,20081104,004200,1.4834,1.4835,1.4833,1.4834
EURCHF,20081104,004300,1.4833,1.4833,1.4829,1.4830
EURCHF,20081104,004400,1.4831,1.4834,1.4831,1.4831
EURCHF,20081104,004500,1.4832,1.4837,1.4831,1.4837
EURCHF,20081104,004600,1.4838,1.4839,1.4838,1.4838
EURCHF,20081104,004700,1.4837,1.4845,1.4837,1.4845
EURCHF,20081104,004800,1.4846,1.4850,1.4845,1.4848
EURCHF,20081104,004900,1.4849,1.4849,1.4847,1.4847
EURCHF,20081104,005000,1.4845,1.4846,1.4842,1.4845
EURCHF,20081104,005100,1.4844,1.4845,1.4842,1.4845
EURCHF,20081104,005200,1.4844,1.4844,1.4842,1.4842
EURCHF,20081104,005300,1.4843,1.4843,1.4843,1.4843
EURCHF,20081104,005400,1.4842,1.4845,1.4842,1.4845
EURCHF,20081104,005500,1.4844,1.4844,1.4841,1.4842
EURCHF,20081104,005600,1.4843,1.4843,1.4842,1.4843
EURCHF,20081104,005700,1.4844,1.4845,1.4843,1.4845
EURCHF,20081104,005800,1.4844,1.4846,1.4844,1.4846
EURCHF,20081104,005900,1.4846,1.4848,1.4845,1.4847
EURCHF,20081104,010000,1.4845,1.4848,1.4845,1.4848
EURCHF,20081104,010100,1.4849,1.4850,1.4849,1.4849
EURCHF,20081104,010200,1.4847,1.4847,1.4845,1.4846
EURCHF,20081104,010300,1.4847,1.4853,1.4847,1.4852
EURCHF,20081104,010400,1.4853,1.4855,1.4850,1.4850
EURCHF,20081104,010500,1.4845,1.4856,1.4845,1.4856
EURCHF,20081104,010600,1.4857,1.4857,1.4851,1.4851
EURCHF,20081104,010700,1.4852,1.4853,1.4850,1.4850
EURCHF,20081104,010800,1.4851,1.4851,1.4848,1.4848
EURCHF,20081104,010900,1.4850,1.4852,1.4850,1.4851
EURCHF,20081104,011000,1.4850,1.4850,1.4849,1.4850
EURCHF,20081104,011100,1.4851,1.4857,1.4851,1.4857
EURCHF,20081104,011200,1.4856,1.4860,1.4856,1.4857
EURCHF,20081104,011300,1.4856,1.4862,1.4856,1.4862
EURCHF,20081104,011400,1.4861,1.4862,1.4858,1.4859
EURCHF,20081104,011500,1.4860,1.4863,1.4860,1.4862
EURCHF,20081104,011600,1.4860,1.4862,1.4859,1.4859
EURCHF,20081104,011700,1.4858,1.4860,1.4858,1.4860
EURCHF,20081104,011800,1.4859,1.4863,1.4859,1.4862
EURCHF,20081104,011900,1.4863,1.4868,1.4862,1.4862
EURCHF,20081104,012000,1.4861,1.4863,1.4861,1.4861
EURCHF,20081104,012100,1.4858,1.4860,1.4856,1.4857
EURCHF,20081104,012200,1.4858,1.4858,1.4852,1.4852
EURCHF,20081104,012300,1.4850,1.4852,1.4849,1.4849
EURCHF,20081104,012400,1.4850,1.4851,1.4848,1.4851
EURCHF,20081104,012500,1.4850,1.4850,1.4849,1.4850
EURCHF,20081104,012600,1.4850,1.4851,1.4850,1.4851
EURCHF,20081104,012700,1.4850,1.4850,1.4850,1.4850
EURCHF,20081104,012800,1.4850,1.4858,1.4850,1.4858
EURCHF,20081104,012900,1.4857,1.4857,1.4849,1.4849
EURCHF,20081104,013000,1.4848,1.4853,1.4847,1.4852
EURCHF,20081104,013100,1.4853,1.4853,1.4850,1.4850
EURCHF,20081104,013200,1.4851,1.4855,1.4851,1.4855
EURCHF,20081104,013300,1.4854,1.4855,1.4852,1.4855
EURCHF,20081104,013400,1.4854,1.4857,1.4854,1.4855
EURCHF,20081104,013500,1.4854,1.4854,1.4848,1.4850
EURCHF,20081104,013600,1.4848,1.4848,1.4843,1.4843
EURCHF,20081104,013700,1.4842,1.4842,1.4836,1.4839
EURCHF,20081104,013800,1.4843,1.4843,1.4836,1.4836
EURCHF,20081104,013900,1.4836,1.4836,1.4835,1.4835
EURCHF,20081104,014000,1.4836,1.4836,1.4835,1.4835
EURCHF,20081104,014100,1.4836,1.4836,1.4835,1.4835
EURCHF,20081104,014200,1.4834,1.4834,1.4834,1.4834
EURCHF,20081104,014300,1.4835,1.4836,1.4832,1.4834
EURCHF,20081104,014400,1.4833,1.4833,1.4832,1.4833
EURCHF,20081104,014500,1.4832,1.4832,1.4830,1.4830
EURCHF,20081104,014600,1.4829,1.4832,1.4829,1.4832
EURCHF,20081104,014700,1.4831,1.4831,1.4828,1.4829
EURCHF,20081104,014800,1.4828,1.4830,1.4827,1.4830
EURCHF,20081104,014900,1.4829,1.4838,1.4829,1.4838
EURCHF,20081104,015000,1.4839,1.4839,1.4829,1.4829
EURCHF,20081104,015100,1.4828,1.4837,1.4828,1.4835
EURCHF,20081104,015200,1.4834,1.4834,1.4829,1.4829
EURCHF,20081104,015300,1.4828,1.4831,1.4825,1.4831
EURCHF,20081104,015400,1.4832,1.4832,1.4826,1.4827
EURCHF,20081104,015500,1.4828,1.4829,1.4825,1.4825
EURCHF,20081104,015600,1.4822,1.4831,1.4822,1.4830
EURCHF,20081104,015700,1.4829,1.4829,1.4823,1.4824
EURCHF,20081104,015800,1.4828,1.4834,1.4828,1.4833
EURCHF,20081104,015900,1.4832,1.4833,1.4829,1.4833
EURCHF,20081104,020000,1.4832,1.4836,1.4831,1.4836
EURCHF,20081104,020100,1.4835,1.4836,1.4834,1.4834
EURCHF,20081104,020200,1.4835,1.4836,1.4835,1.4836
EURCHF,20081104,020300,1.4835,1.4845,1.4835,1.4838
EURCHF,20081104,020400,1.4839,1.4841,1.4838,1.4840
EURCHF,20081104,020500,1.4839,1.4841,1.4834,1.4834
EURCHF,20081104,020600,1.4836,1.4836,1.4832,1.4832
EURCHF,20081104,020700,1.4833,1.4834,1.4832,1.4834
EURCHF,20081104,020800,1.4837,1.4839,1.4837,1.4839
EURCHF,20081104,020900,1.4838,1.4840,1.4837,1.4837
EURCHF,20081104,021000,1.4836,1.4838,1.4834,1.4836
EURCHF,20081104,021100,1.4835,1.4835,1.4833,1.4833
EURCHF,20081104,021200,1.4834,1.4834,1.4832,1.4833
EURCHF,20081104,021300,1.4834,1.4842,1.4834,1.4841
EURCHF,20081104,021400,1.4845,1.4845,1.4835,1.4835
EURCHF,20081104,021500,1.4834,1.4834,1.4831,1.4832
EURCHF,20081104,021600,1.4831,1.4831,1.4827,1.4829
EURCHF,20081104,021700,1.4831,1.4831,1.4828,1.4829
EURCHF,20081104,021800,1.4830,1.4831,1.4822,1.4825
EURCHF,20081104,021900,1.4826,1.4829,1.4826,1.4826
EURCHF,20081104,022000,1.4825,1.4825,1.4821,1.4825
EURCHF,20081104,022100,1.4824,1.4825,1.4823,1.4824
EURCHF,20081104,022200,1.4825,1.4826,1.4825,1.4826
EURCHF,20081104,022300,1.4825,1.4829,1.4825,1.4827
EURCHF,20081104,022400,1.4828,1.4828,1.4823,1.4823
EURCHF,20081104,022500,1.4822,1.4823,1.4822,1.4822
EURCHF,20081104,022600,1.4821,1.4821,1.4808,1.4808
EURCHF,20081104,022700,1.4807,1.4813,1.4807,1.4811
EURCHF,20081104,022800,1.4808,1.4810,1.4808,1.4810
EURCHF,20081104,022900,1.4809,1.4810,1.4808,1.4808
EURCHF,20081104,023000,1.4807,1.4807,1.4802,1.4803
EURCHF,20081104,023100,1.4804,1.4808,1.4804,1.4808
EURCHF,20081104,023200,1.4807,1.4811,1.4807,1.4809
EURCHF,20081104,023300,1.4808,1.4809,1.4807,1.4808
EURCHF,20081104,023400,1.4807,1.4811,1.4807,1.4811
EURCHF,20081104,023500,1.4810,1.4811,1.4808,1.4809
EURCHF,20081104,023600,1.4810,1.4813,1.4810,1.4813
EURCHF,20081104,023700,1.4812,1.4812,1.4807,1.4807
EURCHF,20081104,023800,1.4806,1.4809,1.4804,1.4805
EURCHF,20081104,023900,1.4806,1.4814,1.4806,1.4813
EURCHF,20081104,024000,1.4814,1.4822,1.4813,1.4822
EURCHF,20081104,024100,1.4821,1.4823,1.4818,1.4818
EURCHF,20081104,024200,1.4817,1.4822,1.4816,1.4822
EURCHF,20081104,024300,1.4821,1.4823,1.4819,1.4819
EURCHF,20081104,024400,1.4820,1.4821,1.4820,1.4820
EURCHF,20081104,024500,1.4818,1.4820,1.4818,1.4820
EURCHF,20081104,024600,1.4821,1.4826,1.4820,1.4826
EURCHF,20081104,024700,1.4825,1.4826,1.4825,1.4826
EURCHF,20081104,024800,1.4823,1.4833,1.4823,1.4829
EURCHF,20081104,024900,1.4827,1.4827,1.4822,1.4822
EURCHF,20081104,025000,1.4821,1.4821,1.4818,1.4819
EURCHF,20081104,025100,1.4818,1.4818,1.4815,1.4815
EURCHF,20081104,025200,1.4813,1.4815,1.4812,1.4813
EURCHF,20081104,025300,1.4811,1.4815,1.4811,1.4815
EURCHF,20081104,025400,1.4814,1.4816,1.4813,1.4816
EURCHF,20081104,025500,1.4815,1.4816,1.4815,1.4815
EURCHF,20081104,025600,1.4816,1.4822,1.4816,1.4819
EURCHF,20081104,025700,1.4820,1.4825,1.4820,1.4825
EURCHF,20081104,025800,1.4826,1.4836,1.4826,1.4829
EURCHF,20081104,025900,1.4830,1.4838,1.4830,1.4836
EURCHF,20081104,030000,1.4835,1.4837,1.4834,1.4837
EURCHF,20081104,030100,1.4838,1.4839,1.4834,1.4836
EURCHF,20081104,030200,1.4837,1.4837,1.4834,1.4836
EURCHF,20081104,030300,1.4835,1.4837,1.4834,1.4834
EURCHF,20081104,030400,1.4835,1.4837,1.4831,1.4836
EURCHF,20081104,030500,1.4834,1.4836,1.4834,1.4836
EURCHF,20081104,030600,1.4837,1.4837,1.4835,1.4837
EURCHF,20081104,030700,1.4836,1.4838,1.4834,1.4836
EURCHF,20081104,030800,1.4835,1.4836,1.4829,1.4834
EURCHF,20081104,030900,1.4836,1.4836,1.4833,1.4835
EURCHF,20081104,031000,1.4834,1.4837,1.4832,1.4836
EURCHF,20081104,031100,1.4837,1.4839,1.4837,1.4839
EURCHF,20081104,031200,1.4838,1.4839,1.4838,1.4839
EURCHF,20081104,031300,1.4840,1.4840,1.4839,1.4839
EURCHF,20081104,031400,1.4838,1.4838,1.4837,1.4838
EURCHF,20081104,031500,1.4837,1.4837,1.4836,1.4836
EURCHF,20081104,031600,1.4837,1.4840,1.4834,1.4835
EURCHF,20081104,031700,1.4834,1.4834,1.4828,1.4832
EURCHF,20081104,031800,1.4831,1.4833,1.4831,1.4833
EURCHF,20081104,031900,1.4832,1.4844,1.4832,1.4844
EURCHF,20081104,032000,1.4842,1.4842,1.4838,1.4839
EURCHF,20081104,032100,1.4838,1.4838,1.4834,1.4838
EURCHF,20081104,032200,1.4839,1.4841,1.4839,1.4841
EURCHF,20081104,032300,1.4840,1.4841,1.4834,1.4834
EURCHF,20081104,032400,1.4835,1.4839,1.4835,1.4838
EURCHF,20081104,032500,1.4837,1.4837,1.4832,1.4833
EURCHF,20081104,032600,1.4832,1.4834,1.4832,1.4834
EURCHF,20081104,032700,1.4835,1.4835,1.4834,1.4835
EURCHF,20081104,032800,1.4836,1.4836,1.4834,1.4836
EURCHF,20081104,032900,1.4836,1.4836,1.4832,1.4832
EURCHF,20081104,033000,1.4831,1.4833,1.4830,1.4833
EURCHF,20081104,033100,1.4834,1.4840,1.4830,1.4840
EURCHF,20081104,033200,1.4841,1.4841,1.4835,1.4835
EURCHF,20081104,033300,1.4836,1.4836,1.4834,1.4835
EURCHF,20081104,033400,1.4834,1.4838,1.4834,1.4838
EURCHF,20081104,033500,1.4837,1.4837,1.4833,1.4833
EURCHF,20081104,033600,1.4831,1.4836,1.4831,1.4833
EURCHF,20081104,033700,1.4834,1.4835,1.4834,1.4835
EURCHF,20081104,033800,1.4834,1.4836,1.4833,1.4835
EURCHF,20081104,033900,1.4836,1.4836,1.4835,1.4835
EURCHF,20081104,034000,1.4834,1.4841,1.4833,1.4841
EURCHF,20081104,034100,1.4840,1.4841,1.4836,1.4836
EURCHF,20081104,034200,1.4835,1.4835,1.4832,1.4832
EURCHF,20081104,034300,1.4833,1.4835,1.4831,1.4835
EURCHF,20081104,034400,1.4834,1.4836,1.4833,1.4833
EURCHF,20081104,034500,1.4832,1.4834,1.4831,1.4834
EURCHF,20081104,034600,1.4835,1.4843,1.4835,1.4843
EURCHF,20081104,034700,1.4842,1.4843,1.4842,1.4843
EURCHF,20081104,034800,1.4842,1.4843,1.4842,1.4843
EURCHF,20081104,034900,1.4842,1.4843,1.4842,1.4843
EURCHF,20081104,035000,1.4842,1.4843,1.4839,1.4839
EURCHF,20081104,035100,1.4837,1.4841,1.4835,1.4841
EURCHF,20081104,035200,1.4842,1.4842,1.4839,1.4839
EURCHF,20081104,035300,1.4838,1.4839,1.4837,1.4838
EURCHF,20081104,035400,1.4839,1.4842,1.4839,1.4842
EURCHF,20081104,035500,1.4843,1.4843,1.4841,1.4843
EURCHF,20081104,035600,1.4844,1.4844,1.4839,1.4840
EURCHF,20081104,035700,1.4839,1.4839,1.4838,1.4838
EURCHF,20081104,035800,1.4837,1.4837,1.4836,1.4836
EURCHF,20081104,035900,1.4836,1.4836,1.4834,1.4834
EURCHF,20081104,040000,1.4833,1.4833,1.4831,1.4831
EURCHF,20081104,040100,1.4832,1.4833,1.4832,1.4832
EURCHF,20081104,040200,1.4831,1.4832,1.4831,1.4831
EURCHF,20081104,040300,1.4830,1.4830,1.4828,1.4829
EURCHF,20081104,040400,1.4829,1.4830,1.4829,1.4830
EURCHF,20081104,040500,1.4831,1.4833,1.4828,1.4828
EURCHF,20081104,040600,1.4827,1.4827,1.4826,1.4826
EURCHF,20081104,040700,1.4827,1.4827,1.4827,1.4827
EURCHF,20081104,040800,1.4827,1.4827,1.4827,1.4827
EURCHF,20081104,040900,1.4826,1.4826,1.4825,1.4826
EURCHF,20081104,041000,1.4827,1.4827,1.4825,1.4826
EURCHF,20081104,041100,1.4827,1.4828,1.4822,1.4823
EURCHF,20081104,041200,1.4824,1.4824,1.4818,1.4818
EURCHF,20081104,041300,1.4813,1.4815,1.4813,1.4815
EURCHF,20081104,041400,1.4814,1.4819,1.4814,1.4819
EURCHF,20081104,041500,1.4821,1.4822,1.4820,1.4822
EURCHF,20081104,041600,1.4823,1.4824,1.4822,1.4824
EURCHF,20081104,041700,1.4823,1.4829,1.4823,1.4829
EURCHF,20081104,041800,1.4828,1.4828,1.4824,1.4825
EURCHF,20081104,041900,1.4824,1.4824,1.4823,1.4824
EURCHF,20081104,042000,1.4825,1.4827,1.4825,1.4826
EURCHF,20081104,042100,1.4827,1.4829,1.4822,1.4824
EURCHF,20081104,042200,1.4825,1.4825,1.4821,1.4822
EURCHF,20081104,042300,1.4821,1.4821,1.4819,1.4819
EURCHF,20081104,042400,1.4820,1.4822,1.4816,1.4817
EURCHF,20081104,042500,1.4816,1.4820,1.4816,1.4818
EURCHF,20081104,042600,1.4817,1.4818,1.4816,1.4816
EURCHF,20081104,042700,1.4817,1.4821,1.4817,1.4821
EURCHF,20081104,042800,1.4822,1.4823,1.4821,1.4822
EURCHF,20081104,042900,1.4821,1.4822,1.4819,1.4819
EURCHF,20081104,043000,1.4818,1.4818,1.4811,1.4812
EURCHF,20081104,043100,1.4811,1.4821,1.4808,1.4819
EURCHF,20081104,043200,1.4817,1.4820,1.4812,1.4820
EURCHF,20081104,043300,1.4814,1.4814,1.4805,1.4806
EURCHF,20081104,043400,1.4805,1.4806,1.4803,1.4803
EURCHF,20081104,043500,1.4802,1.4808,1.4802,1.4808
EURCHF,20081104,043600,1.4809,1.4813,1.4808,1.4810
EURCHF,20081104,043700,1.4811,1.4814,1.4809,1.4814
EURCHF,20081104,043800,1.4815,1.4818,1.4808,1.4809
EURCHF,20081104,043900,1.4810,1.4810,1.4804,1.4805
EURCHF,20081104,044000,1.4807,1.4812,1.4807,1.4812
EURCHF,20081104,044100,1.4813,1.4813,1.4807,1.4807
EURCHF,20081104,044200,1.4806,1.4811,1.4806,1.4811
EURCHF,20081104,044300,1.4812,1.4815,1.4812,1.4813
EURCHF,20081104,044400,1.4812,1.4813,1.4812,1.4813
EURCHF,20081104,044500,1.4812,1.4817,1.4812,1.4817
EURCHF,20081104,044600,1.4816,1.4818,1.4816,1.4818
EURCHF,20081104,044700,1.4817,1.4817,1.4813,1.4813
EURCHF,20081104,044800,1.4812,1.4818,1.4812,1.4818
EURCHF,20081104,044900,1.4819,1.4821,1.4818,1.4818
EURCHF,20081104,045000,1.4819,1.4827,1.4819,1.4826
EURCHF,20081104,045100,1.4827,1.4834,1.4827,1.4831
EURCHF,20081104,045200,1.4827,1.4827,1.4826,1.4826
EURCHF,20081104,045300,1.4825,1.4827,1.4825,1.4827
EURCHF,20081104,045400,1.4828,1.4828,1.4826,1.4828
EURCHF,20081104,045500,1.4829,1.4829,1.4818,1.4818
EURCHF,20081104,045600,1.4820,1.4825,1.4820,1.4824
EURCHF,20081104,045700,1.4827,1.4829,1.4826,1.4829
EURCHF,20081104,045800,1.4831,1.4832,1.4826,1.4826
EURCHF,20081104,045900,1.4827,1.4831,1.4826,1.4831
EURCHF,20081104,050000,1.4829,1.4830,1.4828,1.4828
EURCHF,20081104,050100,1.4827,1.4829,1.4826,1.4826
EURCHF,20081104,050200,1.4825,1.4826,1.4822,1.4823
EURCHF,20081104,050300,1.4824,1.4824,1.4823,1.4824
EURCHF,20081104,050400,1.4825,1.4825,1.4818,1.4820
EURCHF,20081104,050500,1.4819,1.4819,1.4812,1.4815
EURCHF,20081104,050600,1.4814,1.4814,1.4812,1.4812
EURCHF,20081104,050700,1.4813,1.4820,1.4813,1.4820
EURCHF,20081104,050800,1.4819,1.4820,1.4818,1.4818
EURCHF,20081104,050900,1.4819,1.4819,1.4810,1.4810
EURCHF,20081104,051000,1.4809,1.4809,1.4806,1.4806
EURCHF,20081104,051100,1.4807,1.4808,1.4802,1.4802
EURCHF,20081104,051200,1.4804,1.4807,1.4804,1.4807
EURCHF,20081104,051300,1.4808,1.4813,1.4808,1.4809
EURCHF,20081104,051400,1.4806,1.4809,1.4806,1.4806
EURCHF,20081104,051500,1.4807,1.4807,1.4797,1.4799
EURCHF,20081104,051600,1.4798,1.4798,1.4795,1.4797
EURCHF,20081104,051700,1.4796,1.4796,1.4792,1.4792
EURCHF,20081104,051800,1.4791,1.4805,1.4791,1.4805
EURCHF,20081104,051900,1.4804,1.4804,1.4799,1.4800
EURCHF,20081104,052000,1.4799,1.4800,1.4797,1.4797
EURCHF,20081104,052100,1.4796,1.4796,1.4792,1.4794
EURCHF,20081104,052200,1.4795,1.4796,1.4795,1.4796
EURCHF,20081104,052300,1.4797,1.4797,1.4790,1.4790
EURCHF,20081104,052400,1.4789,1.4789,1.4778,1.4780
EURCHF,20081104,052500,1.4779,1.4779,1.4777,1.4779
EURCHF,20081104,052600,1.4778,1.4785,1.4778,1.4781
EURCHF,20081104,052700,1.4776,1.4783,1.4776,1.4783
EURCHF,20081104,052800,1.4785,1.4786,1.4780,1.4781
EURCHF,20081104,052900,1.4783,1.4787,1.4783,1.4787
EURCHF,20081104,053000,1.4786,1.4788,1.4785,1.4786
EURCHF,20081104,053100,1.4787,1.4787,1.4781,1.4781
EURCHF,20081104,053200,1.4783,1.4784,1.4783,1.4783
EURCHF,20081104,053300,1.4784,1.4788,1.4784,1.4788
EURCHF,20081104,053400,1.4787,1.4801,1.4787,1.4801
EURCHF,20081104,053500,1.4800,1.4800,1.4794,1.4794
EURCHF,20081104,053600,1.4793,1.4796,1.4793,1.4796
EURCHF,20081104,053700,1.4797,1.4798,1.4795,1.4795
EURCHF,20081104,053800,1.4794,1.4804,1.4794,1.4803
EURCHF,20081104,053900,1.4804,1.4807,1.4804,1.4805
EURCHF,20081104,054000,1.4806,1.4806,1.4801,1.4802
EURCHF,20081104,054100,1.4801,1.4804,1.4801,1.4802
EURCHF,20081104,054200,1.4803,1.4804,1.4801,1.4801
EURCHF,20081104,054300,1.4802,1.4805,1.4800,1.4804
EURCHF,20081104,054400,1.4802,1.4805,1.4800,1.4804
EURCHF,20081104,054500,1.4803,1.4809,1.4803,1.4806
EURCHF,20081104,054600,1.4807,1.4808,1.4804,1.4804
EURCHF,20081104,054700,1.4808,1.4809,1.4806,1.4807
EURCHF,20081104,054800,1.4805,1.4811,1.4805,1.4811
EURCHF,20081104,054900,1.4809,1.4809,1.4808,1.4808
EURCHF,20081104,055000,1.4807,1.4808,1.4803,1.4804
EURCHF,20081104,055100,1.4805,1.4812,1.4805,1.4811
EURCHF,20081104,055200,1.4812,1.4812,1.4808,1.4809
EURCHF,20081104,055300,1.4808,1.4811,1.4808,1.4811
EURCHF,20081104,055400,1.4813,1.4813,1.4806,1.4806
EURCHF,20081104,055500,1.4807,1.4808,1.4807,1.4808
EURCHF,20081104,055600,1.4807,1.4808,1.4807,1.4808
EURCHF,20081104,055700,1.4809,1.4809,1.4807,1.4808
EURCHF,20081104,055800,1.4807,1.4808,1.4807,1.4807
EURCHF,20081104,055900,1.4806,1.4808,1.4806,1.4808
EURCHF,20081104,060000,1.4809,1.4818,1.4809,1.4816
EURCHF,20081104,060100,1.4818,1.4821,1.4818,1.4820
EURCHF,20081104,060200,1.4819,1.4819,1.4816,1.4816
EURCHF,20081104,060300,1.4815,1.4815,1.4811,1.4811
EURCHF,20081104,060400,1.4807,1.4807,1.4803,1.4806
EURCHF,20081104,060500,1.4807,1.4811,1.4806,1.4808
EURCHF,20081104,060600,1.4807,1.4812,1.4807,1.4811
EURCHF,20081104,060700,1.4810,1.4814,1.4808,1.4812
EURCHF,20081104,060800,1.4811,1.4811,1.4806,1.4808
EURCHF,20081104,060900,1.4809,1.4814,1.4809,1.4813
EURCHF,20081104,061000,1.4814,1.4815,1.4809,1.4809
EURCHF,20081104,061100,1.4808,1.4811,1.4808,1.4811
EURCHF,20081104,061200,1.4813,1.4813,1.4809,1.4813
EURCHF,20081104,061300,1.4812,1.4812,1.4806,1.4806
EURCHF,20081104,061400,1.4804,1.4806,1.4803,1.4806
EURCHF,20081104,061500,1.4805,1.4807,1.4805,1.4807
EURCHF,20081104,061600,1.4806,1.4806,1.4804,1.4804
EURCHF,20081104,061700,1.4806,1.4807,1.4805,1.4807
EURCHF,20081104,061800,1.4809,1.4809,1.4806,1.4806
EURCHF,20081104,061900,1.4807,1.4809,1.4806,1.4809
EURCHF,20081104,062000,1.4810,1.4825,1.4810,1.4825
EURCHF,20081104,062100,1.4823,1.4823,1.4819,1.4819
EURCHF,20081104,062200,1.4816,1.4827,1.4816,1.4817
EURCHF,20081104,062300,1.4815,1.4823,1.4815,1.4822
EURCHF,20081104,062400,1.4821,1.4821,1.4816,1.4817
EURCHF,20081104,062500,1.4818,1.4821,1.4817,1.4820
EURCHF,20081104,062600,1.4823,1.4825,1.4820,1.4822
EURCHF,20081104,062700,1.4821,1.4826,1.4821,1.4825
EURCHF,20081104,062800,1.4822,1.4822,1.4820,1.4820
EURCHF,20081104,062900,1.4818,1.4820,1.4818,1.4819
EURCHF,20081104,063000,1.4817,1.4817,1.4815,1.4817
EURCHF,20081104,063100,1.4820,1.4824,1.4820,1.4824
EURCHF,20081104,063200,1.4823,1.4824,1.4822,1.4823
EURCHF,20081104,063300,1.4825,1.4832,1.4825,1.4832
EURCHF,20081104,063400,1.4831,1.4833,1.4831,1.4831
EURCHF,20081104,063500,1.4830,1.4831,1.4827,1.4828
EURCHF,20081104,063600,1.4829,1.4829,1.4825,1.4825
EURCHF,20081104,063700,1.4828,1.4829,1.4821,1.4829
EURCHF,20081104,063800,1.4827,1.4827,1.4825,1.4825
EURCHF,20081104,063900,1.4826,1.4830,1.4826,1.4829
EURCHF,20081104,064000,1.4828,1.4828,1.4825,1.4825
EURCHF,20081104,064100,1.4826,1.4829,1.4825,1.4829
EURCHF,20081104,064200,1.4828,1.4828,1.4822,1.4827
EURCHF,20081104,064300,1.4826,1.4826,1.4820,1.4820
EURCHF,20081104,064400,1.4821,1.4822,1.4818,1.4818
EURCHF,20081104,064500,1.4816,1.4817,1.4813,1.4815
EURCHF,20081104,064600,1.4816,1.4816,1.4815,1.4816
EURCHF,20081104,064700,1.4817,1.4820,1.4815,1.4816
EURCHF,20081104,064800,1.4818,1.4822,1.4818,1.4821
EURCHF,20081104,064900,1.4820,1.4821,1.4817,1.4820
EURCHF,20081104,065000,1.4819,1.4819,1.4816,1.4816
EURCHF,20081104,065100,1.4817,1.4819,1.4817,1.4819
EURCHF,20081104,065200,1.4820,1.4822,1.4820,1.4822
EURCHF,20081104,065300,1.4821,1.4821,1.4818,1.4818
EURCHF,20081104,065400,1.4819,1.4821,1.4818,1.4819
EURCHF,20081104,065500,1.4818,1.4823,1.4816,1.4816
EURCHF,20081104,065600,1.4815,1.4818,1.4814,1.4818
EURCHF,20081104,065700,1.4819,1.4822,1.4818,1.4818
EURCHF,20081104,065800,1.4819,1.4820,1.4815,1.4818
EURCHF,20081104,065900,1.4819,1.4823,1.4819,1.4823
EURCHF,20081104,070000,1.4822,1.4825,1.4819,1.4819
EURCHF,20081104,070100,1.4818,1.4819,1.4815,1.4819
EURCHF,20081104,070200,1.4820,1.4825,1.4820,1.4823
EURCHF,20081104,070300,1.4821,1.4829,1.4821,1.4827
EURCHF,20081104,070400,1.4826,1.4829,1.4822,1.4829
EURCHF,20081104,070500,1.4828,1.4834,1.4828,1.4834
EURCHF,20081104,070600,1.4836,1.4837,1.4834,1.4834
EURCHF,20081104,070700,1.4833,1.4839,1.4833,1.4835
EURCHF,20081104,070800,1.4834,1.4836,1.4832,1.4834
EURCHF,20081104,070900,1.4833,1.4835,1.4832,1.4832
EURCHF,20081104,071000,1.4833,1.4833,1.4832,1.4832
EURCHF,20081104,071100,1.4831,1.4831,1.4829,1.4830
EURCHF,20081104,071200,1.4829,1.4832,1.4829,1.4832
EURCHF,20081104,071300,1.4831,1.4832,1.4829,1.4831
EURCHF,20081104,071400,1.4830,1.4832,1.4830,1.4832
EURCHF,20081104,071500,1.4833,1.4833,1.4831,1.4831
EURCHF,20081104,071600,1.4832,1.4836,1.4832,1.4834
EURCHF,20081104,071700,1.4837,1.4841,1.4836,1.4836
EURCHF,20081104,071800,1.4833,1.4833,1.4829,1.4832
EURCHF,20081104,071900,1.4831,1.4832,1.4829,1.4832
EURCHF,20081104,072000,1.4831,1.4846,1.4829,1.4846
EURCHF,20081104,072100,1.4845,1.4846,1.4844,1.4846
EURCHF,20081104,072200,1.4848,1.4848,1.4843,1.4843
EURCHF,20081104,072300,1.4845,1.4849,1.4845,1.4848
EURCHF,20081104,072400,1.4847,1.4847,1.4843,1.4843
EURCHF,20081104,072500,1.4842,1.4842,1.4833,1.4833
EURCHF,20081104,072600,1.4829,1.4830,1.4825,1.4826
EURCHF,20081104,072700,1.4825,1.4825,1.4821,1.4822
EURCHF,20081104,072800,1.4821,1.4821,1.4816,1.4819
EURCHF,20081104,072900,1.4820,1.4831,1.4820,1.4831
EURCHF,20081104,073000,1.4834,1.4841,1.4833,1.4833
EURCHF,20081104,073100,1.4834,1.4835,1.4833,1.4833
EURCHF,20081104,073200,1.4832,1.4832,1.4824,1.4824
EURCHF,20081104,073300,1.4829,1.4838,1.4829,1.4837
EURCHF,20081104,073400,1.4836,1.4842,1.4835,1.4842
EURCHF,20081104,073500,1.4843,1.4844,1.4841,1.4841
EURCHF,20081104,073600,1.4839,1.4840,1.4838,1.4839
EURCHF,20081104,073700,1.4840,1.4846,1.4840,1.4844
EURCHF,20081104,073800,1.4845,1.4845,1.4842,1.4842
EURCHF,20081104,073900,1.4843,1.4843,1.4838,1.4839
EURCHF,20081104,074000,1.4840,1.4843,1.4829,1.4829
EURCHF,20081104,074100,1.4830,1.4833,1.4829,1.4833
EURCHF,20081104,074200,1.4834,1.4835,1.4829,1.4832
EURCHF,20081104,074300,1.4831,1.4832,1.4829,1.4831
EURCHF,20081104,074400,1.4830,1.4836,1.4830,1.4836
EURCHF,20081104,074500,1.4838,1.4839,1.4834,1.4834
EURCHF,20081104,074600,1.4835,1.4835,1.4824,1.4824
EURCHF,20081104,074700,1.4827,1.4830,1.4823,1.4823
EURCHF,20081104,074800,1.4821,1.4827,1.4821,1.4827
EURCHF,20081104,074900,1.4829,1.4834,1.4829,1.4832
EURCHF,20081104,075000,1.4833,1.4834,1.4830,1.4834
EURCHF,20081104,075100,1.4835,1.4835,1.4831,1.4832
EURCHF,20081104,075200,1.4833,1.4834,1.4829,1.4834
EURCHF,20081104,075300,1.4833,1.4833,1.4831,1.4832
EURCHF,20081104,075400,1.4834,1.4836,1.4831,1.4834
EURCHF,20081104,075500,1.4836,1.4845,1.4832,1.4843
EURCHF,20081104,075600,1.4837,1.4837,1.4834,1.4834
EURCHF,20081104,075700,1.4836,1.4836,1.4835,1.4835
EURCHF,20081104,075800,1.4837,1.4837,1.4829,1.4829
EURCHF,20081104,075900,1.4830,1.4834,1.4830,1.4832
EURCHF,20081104,080000,1.4833,1.4836,1.4832,1.4834
EURCHF,20081104,080100,1.4837,1.4845,1.4837,1.4841
EURCHF,20081104,080200,1.4843,1.4843,1.4841,1.4841
EURCHF,20081104,080300,1.4840,1.4847,1.4840,1.4844
EURCHF,20081104,080400,1.4843,1.4847,1.4843,1.4847
EURCHF,20081104,080500,1.4846,1.4846,1.4841,1.4844
EURCHF,20081104,080600,1.4845,1.4848,1.4845,1.4845
EURCHF,20081104,080700,1.4846,1.4848,1.4845,1.4846
EURCHF,20081104,080800,1.4845,1.4845,1.4843,1.4845
EURCHF,20081104,080900,1.4846,1.4846,1.4845,1.4846
EURCHF,20081104,081000,1.4845,1.4846,1.4842,1.4842
EURCHF,20081104,081100,1.4841,1.4843,1.4840,1.4843
EURCHF,20081104,081200,1.4844,1.4849,1.4844,1.4848
EURCHF,20081104,081300,1.4845,1.4846,1.4843,1.4846
EURCHF,20081104,081400,1.4848,1.4850,1.4841,1.4841
EURCHF,20081104,081500,1.4842,1.4842,1.4836,1.4841
EURCHF,20081104,081600,1.4840,1.4845,1.4840,1.4845
EURCHF,20081104,081700,1.4844,1.4845,1.4843,1.4843
EURCHF,20081104,081800,1.4844,1.4845,1.4842,1.4842
EURCHF,20081104,081900,1.4841,1.4848,1.4841,1.4846
EURCHF,20081104,082000,1.4848,1.4848,1.4845,1.4847
EURCHF,20081104,082100,1.4846,1.4846,1.4843,1.4845
EURCHF,20081104,082200,1.4843,1.4843,1.4834,1.4834
EURCHF,20081104,082300,1.4832,1.4843,1.4832,1.4838
EURCHF,20081104,082400,1.4836,1.4836,1.4831,1.4831
EURCHF,20081104,082500,1.4832,1.4832,1.4826,1.4828
EURCHF,20081104,082600,1.4829,1.4831,1.4829,1.4831
EURCHF,20081104,082700,1.4830,1.4836,1.4830,1.4835
EURCHF,20081104,082800,1.4836,1.4840,1.4836,1.4839
EURCHF,20081104,082900,1.4840,1.4843,1.4839,1.4839
EURCHF,20081104,083000,1.4841,1.4845,1.4841,1.4843
EURCHF,20081104,083100,1.4845,1.4846,1.4844,1.4845
EURCHF,20081104,083200,1.4843,1.4843,1.4837,1.4837
EURCHF,20081104,083300,1.4836,1.4839,1.4835,1.4839
EURCHF,20081104,083400,1.4838,1.4841,1.4838,1.4840
EURCHF,20081104,083500,1.4841,1.4842,1.4839,1.4840
EURCHF,20081104,083600,1.4839,1.4841,1.4838,1.4841
EURCHF,20081104,083700,1.4840,1.4841,1.4838,1.4839
EURCHF,20081104,083800,1.4838,1.4840,1.4838,1.4838
EURCHF,20081104,083900,1.4839,1.4840,1.4838,1.4840
EURCHF,20081104,084000,1.4839,1.4839,1.4837,1.4839
EURCHF,20081104,084100,1.4838,1.4840,1.4838,1.4840
EURCHF,20081104,084200,1.4841,1.4842,1.4840,1.4842
EURCHF,20081104,084300,1.4841,1.4842,1.4840,1.4840
EURCHF,20081104,084400,1.4839,1.4840,1.4838,1.4839
EURCHF,20081104,084500,1.4840,1.4841,1.4839,1.4841
EURCHF,20081104,084600,1.4839,1.4846,1.4839,1.4846
EURCHF,20081104,084700,1.4845,1.4845,1.4839,1.4840
EURCHF,20081104,084800,1.4839,1.4840,1.4838,1.4838
EURCHF,20081104,084900,1.4837,1.4837,1.4835,1.4836
EURCHF,20081104,085000,1.4837,1.4837,1.4835,1.4835
EURCHF,20081104,085100,1.4834,1.4834,1.4830,1.4832
EURCHF,20081104,085200,1.4831,1.4838,1.4831,1.4838
EURCHF,20081104,085300,1.4839,1.4841,1.4836,1.4839
EURCHF,20081104,085400,1.4840,1.4841,1.4839,1.4839
EURCHF,20081104,085500,1.4838,1.4838,1.4834,1.4835
EURCHF,20081104,085600,1.4834,1.4836,1.4833,1.4836
EURCHF,20081104,085700,1.4834,1.4834,1.4829,1.4830
EURCHF,20081104,085800,1.4831,1.4831,1.4826,1.4826
EURCHF,20081104,085900,1.4827,1.4830,1.4827,1.4829
EURCHF,20081104,090000,1.4828,1.4828,1.4798,1.4798
EURCHF,20081104,090100,1.4802,1.4805,1.4802,1.4804
EURCHF,20081104,090200,1.4803,1.4803,1.4797,1.4798
EURCHF,20081104,090300,1.4801,1.4801,1.4798,1.4800
EURCHF,20081104,090400,1.4802,1.4804,1.4801,1.4803
EURCHF,20081104,090500,1.4804,1.4806,1.4803,1.4803
EURCHF,20081104,090600,1.4802,1.4804,1.4801,1.4801
EURCHF,20081104,090700,1.4802,1.4806,1.4802,1.4806
EURCHF,20081104,090800,1.4807,1.4808,1.4806,1.4806
EURCHF,20081104,090900,1.4805,1.4806,1.4800,1.4800
EURCHF,20081104,091000,1.4799,1.4800,1.4797,1.4797
EURCHF,20081104,091100,1.4796,1.4799,1.4796,1.4799
EURCHF,20081104,091200,1.4800,1.4802,1.4799,1.4802
EURCHF,20081104,091300,1.4800,1.4804,1.4799,1.4803
EURCHF,20081104,091400,1.4804,1.4806,1.4804,1.4804
EURCHF,20081104,091500,1.4805,1.4805,1.4803,1.4804
EURCHF,20081104,091600,1.4805,1.4808,1.4805,1.4806
EURCHF,20081104,091700,1.4805,1.4807,1.4805,1.4806
EURCHF,20081104,091800,1.4807,1.4807,1.4806,1.4806
EURCHF,20081104,091900,1.4807,1.4809,1.4806,1.4809
EURCHF,20081104,092000,1.4808,1.4809,1.4808,1.4808
EURCHF,20081104,092100,1.4809,1.4822,1.4809,1.4822
EURCHF,20081104,092200,1.4823,1.4826,1.4821,1.4823
EURCHF,20081104,092300,1.4822,1.4831,1.4822,1.4831
EURCHF,20081104,092400,1.4840,1.4840,1.4829,1.4829
EURCHF,20081104,092500,1.4828,1.4830,1.4825,1.4825
EURCHF,20081104,092600,1.4826,1.4827,1.4825,1.4827
EURCHF,20081104,092700,1.4826,1.4826,1.4818,1.4820
EURCHF,20081104,092800,1.4817,1.4821,1.4817,1.4820
EURCHF,20081104,092900,1.4821,1.4821,1.4816,1.4818
EURCHF,20081104,093000,1.4819,1.4820,1.4817,1.4820
EURCHF,20081104,093100,1.4821,1.4822,1.4820,1.4820
EURCHF,20081104,093200,1.4822,1.4828,1.4822,1.4826
EURCHF,20081104,093300,1.4829,1.4834,1.4825,1.4834
EURCHF,20081104,093400,1.4835,1.4836,1.4832,1.4832
EURCHF,20081104,093500,1.4830,1.4834,1.4828,1.4832
EURCHF,20081104,093600,1.4835,1.4836,1.4834,1.4834
EURCHF,20081104,093700,1.4833,1.4834,1.4830,1.4834
EURCHF,20081104,093800,1.4831,1.4835,1.4829,1.4831
EURCHF,20081104,093900,1.4829,1.4830,1.4829,1.4830
EURCHF,20081104,094000,1.4831,1.4832,1.4829,1.4832
EURCHF,20081104,094100,1.4833,1.4836,1.4830,1.4836
EURCHF,20081104,094200,1.4835,1.4839,1.4835,1.4835
EURCHF,20081104,094300,1.4836,1.4838,1.4835,1.4836
EURCHF,20081104,094400,1.4834,1.4839,1.4834,1.4839
EURCHF,20081104,094500,1.4840,1.4841,1.4838,1.4839
EURCHF,20081104,094600,1.4838,1.4840,1.4838,1.4840
EURCHF,20081104,094700,1.4841,1.4844,1.4841,1.4843
EURCHF,20081104,094800,1.4842,1.4843,1.4840,1.4841
EURCHF,20081104,094900,1.4842,1.4844,1.4842,1.4843
EURCHF,20081104,095000,1.4842,1.4843,1.4838,1.4840
EURCHF,20081104,095100,1.4841,1.4842,1.4839,1.4842
EURCHF,20081104,095200,1.4843,1.4847,1.4843,1.4847
EURCHF,20081104,095300,1.4846,1.4848,1.4846,1.4846
EURCHF,20081104,095400,1.4845,1.4847,1.4839,1.4841
EURCHF,20081104,095500,1.4840,1.4841,1.4839,1.4840
EURCHF,20081104,095600,1.4839,1.4849,1.4839,1.4849
EURCHF,20081104,095700,1.4848,1.4853,1.4848,1.4852
EURCHF,20081104,095800,1.4853,1.4859,1.4853,1.4857
EURCHF,20081104,095900,1.4858,1.4859,1.4857,1.4859
EURCHF,20081104,100000,1.4858,1.4859,1.4857,1.4859
EURCHF,20081104,100100,1.4863,1.4863,1.4858,1.4858
EURCHF,20081104,100200,1.4859,1.4866,1.4858,1.4865
EURCHF,20081104,100300,1.4864,1.4866,1.4862,1.4863
EURCHF,20081104,100400,1.4864,1.4864,1.4862,1.4864
EURCHF,20081104,100500,1.4866,1.4866,1.4863,1.4863
EURCHF,20081104,100600,1.4862,1.4864,1.4860,1.4864
EURCHF,20081104,100700,1.4865,1.4865,1.4863,1.4863
EURCHF,20081104,100800,1.4864,1.4865,1.4864,1.4864
EURCHF,20081104,100900,1.4863,1.4866,1.4863,1.4866
EURCHF,20081104,101000,1.4868,1.4874,1.4867,1.4873
EURCHF,20081104,101100,1.4869,1.4871,1.4866,1.4867
EURCHF,20081104,101200,1.4866,1.4866,1.4864,1.4866
EURCHF,20081104,101300,1.4865,1.4867,1.4865,1.4867
EURCHF,20081104,101400,1.4866,1.4866,1.4861,1.4861
EURCHF,20081104,101500,1.4860,1.4861,1.4858,1.4860
EURCHF,20081104,101600,1.4859,1.4859,1.4857,1.4859
EURCHF,20081104,101700,1.4858,1.4860,1.4858,1.4860
EURCHF,20081104,101800,1.4861,1.4864,1.4860,1.4864
EURCHF,20081104,101900,1.4866,1.4871,1.4864,1.4871
EURCHF,20081104,102000,1.4870,1.4871,1.4869,1.4869
EURCHF,20081104,102100,1.4870,1.4870,1.4862,1.4864
EURCHF,20081104,102200,1.4862,1.4868,1.4862,1.4867
EURCHF,20081104,102300,1.4866,1.4866,1.4864,1.4864
EURCHF,20081104,102400,1.4863,1.4866,1.4863,1.4865
EURCHF,20081104,102500,1.4866,1.4866,1.4865,1.4866
EURCHF,20081104,102600,1.4869,1.4869,1.4867,1.4868
EURCHF,20081104,102700,1.4869,1.4872,1.4869,1.4869
EURCHF,20081104,102800,1.4868,1.4872,1.4866,1.4870
EURCHF,20081104,102900,1.4869,1.4874,1.4869,1.4874
EURCHF,20081104,103000,1.4875,1.4876,1.4874,1.4874
EURCHF,20081104,103100,1.4875,1.4875,1.4870,1.4870
EURCHF,20081104,103200,1.4868,1.4874,1.4868,1.4872
EURCHF,20081104,103300,1.4871,1.4872,1.4869,1.4869
EURCHF,20081104,103400,1.4871,1.4872,1.4868,1.4871
EURCHF,20081104,103500,1.4870,1.4871,1.4866,1.4870
EURCHF,20081104,103600,1.4869,1.4870,1.4869,1.4869
EURCHF,20081104,103700,1.4870,1.4870,1.4865,1.4865
EURCHF,20081104,103800,1.4864,1.4864,1.4862,1.4862
EURCHF,20081104,103900,1.4860,1.4863,1.4860,1.4862
EURCHF,20081104,104000,1.4861,1.4865,1.4861,1.4864
EURCHF,20081104,104100,1.4863,1.4866,1.4863,1.4864
EURCHF,20081104,104200,1.4863,1.4865,1.4863,1.4865
EURCHF,20081104,104300,1.4864,1.4869,1.4864,1.4866
EURCHF,20081104,104400,1.4868,1.4871,1.4866,1.4867
EURCHF,20081104,104500,1.4869,1.4869,1.4867,1.4867
EURCHF,20081104,104600,1.4869,1.4872,1.4869,1.4871
EURCHF,20081104,104700,1.4870,1.4870,1.4869,1.4870
EURCHF,20081104,104800,1.4869,1.4871,1.4869,1.4871
EURCHF,20081104,104900,1.4872,1.4872,1.4869,1.4869
EURCHF,20081104,105000,1.4870,1.4871,1.4870,1.4870
EURCHF,20081104,105100,1.4871,1.4876,1.4871,1.4873
EURCHF,20081104,105200,1.4874,1.4876,1.4874,1.4874
EURCHF,20081104,105300,1.4873,1.4875,1.4871,1.4871
EURCHF,20081104,105400,1.4869,1.4869,1.4864,1.4868
EURCHF,20081104,105500,1.4869,1.4876,1.4869,1.4875
EURCHF,20081104,105600,1.4873,1.4873,1.4869,1.4870
EURCHF,20081104,105700,1.4869,1.4869,1.4868,1.4868
EURCHF,20081104,105800,1.4867,1.4869,1.4867,1.4869
EURCHF,20081104,105900,1.4868,1.4873,1.4867,1.4872
EURCHF,20081104,110000,1.4871,1.4872,1.4869,1.4872
EURCHF,20081104,110100,1.4874,1.4875,1.4872,1.4873
EURCHF,20081104,110200,1.4871,1.4882,1.4871,1.4881
EURCHF,20081104,110300,1.4880,1.4885,1.4879,1.4885
EURCHF,20081104,110400,1.4886,1.4890,1.4885,1.4890
EURCHF,20081104,110500,1.4891,1.4896,1.4891,1.4896
EURCHF,20081104,110600,1.4897,1.4897,1.4894,1.4895
EURCHF,20081104,110700,1.4894,1.4895,1.4891,1.4891
EURCHF,20081104,110800,1.4893,1.4897,1.4893,1.4897
EURCHF,20081104,110900,1.4894,1.4894,1.4891,1.4893
EURCHF,20081104,111000,1.4892,1.4892,1.4887,1.4888
EURCHF,20081104,111100,1.4887,1.4889,1.4887,1.4887
EURCHF,20081104,111200,1.4888,1.4894,1.4887,1.4894
EURCHF,20081104,111300,1.4895,1.4901,1.4895,1.4897
EURCHF,20081104,111400,1.4898,1.4902,1.4898,1.4901
EURCHF,20081104,111500,1.4900,1.4900,1.4897,1.4897
EURCHF,20081104,111600,1.4896,1.4897,1.4892,1.4896
EURCHF,20081104,111700,1.4897,1.4897,1.4894,1.4894
EURCHF,20081104,111800,1.4895,1.4902,1.4895,1.4902
EURCHF,20081104,111900,1.4901,1.4901,1.4899,1.4899
EURCHF,20081104,112000,1.4900,1.4901,1.4899,1.4899
EURCHF,20081104,112100,1.4900,1.4901,1.4900,1.4901
EURCHF,20081104,112200,1.4902,1.4904,1.4901,1.4901
EURCHF,20081104,112300,1.4903,1.4909,1.4902,1.4907
EURCHF,20081104,112400,1.4906,1.4908,1.4906,1.4906
EURCHF,20081104,112500,1.4907,1.4907,1.4902,1.4902
EURCHF,20081104,112600,1.4903,1.4912,1.4903,1.4912
EURCHF,20081104,112700,1.4916,1.4916,1.4913,1.4916
EURCHF,20081104,112800,1.4917,1.4921,1.4917,1.4920
EURCHF,20081104,112900,1.4921,1.4924,1.4921,1.4922
EURCHF,20081104,113000,1.4921,1.4928,1.4921,1.4925
EURCHF,20081104,113100,1.4926,1.4926,1.4922,1.4924
EURCHF,20081104,113200,1.4922,1.4922,1.4918,1.4918
EURCHF,20081104,113300,1.4917,1.4920,1.4917,1.4918
EURCHF,20081104,113400,1.4917,1.4918,1.4917,1.4918
EURCHF,20081104,113500,1.4917,1.4917,1.4912,1.4913
EURCHF,20081104,113600,1.4914,1.4915,1.4913,1.4913
EURCHF,20081104,113700,1.4914,1.4920,1.4914,1.4919
EURCHF,20081104,113800,1.4920,1.4920,1.4913,1.4915
EURCHF,20081104,113900,1.4917,1.4924,1.4917,1.4924
EURCHF,20081104,114000,1.4922,1.4926,1.4922,1.4926
EURCHF,20081104,114100,1.4931,1.4931,1.4927,1.4928
EURCHF,20081104,114200,1.4930,1.4930,1.4926,1.4927
EURCHF,20081104,114300,1.4926,1.4928,1.4925,1.4925
EURCHF,20081104,114400,1.4927,1.4929,1.4925,1.4925
EURCHF,20081104,114500,1.4924,1.4926,1.4924,1.4924
EURCHF,20081104,114600,1.4923,1.4925,1.4923,1.4923
EURCHF,20081104,114700,1.4922,1.4923,1.4919,1.4920
EURCHF,20081104,114800,1.4919,1.4919,1.4914,1.4914
EURCHF,20081104,114900,1.4915,1.4916,1.4914,1.4914
EURCHF,20081104,115000,1.4913,1.4917,1.4913,1.4917
EURCHF,20081104,115100,1.4918,1.4921,1.4918,1.4919
EURCHF,20081104,115200,1.4920,1.4921,1.4913,1.4913
EURCHF,20081104,115300,1.4912,1.4913,1.4911,1.4912
EURCHF,20081104,115400,1.4911,1.4912,1.4911,1.4911
EURCHF,20081104,115500,1.4912,1.4912,1.4908,1.4908
EURCHF,20081104,115600,1.4909,1.4910,1.4907,1.4907
EURCHF,20081104,115700,1.4906,1.4909,1.4906,1.4909
EURCHF,20081104,115800,1.4908,1.4908,1.4908,1.4908
EURCHF,20081104,115900,1.4908,1.4910,1.4908,1.4908
EURCHF,20081104,120000,1.4910,1.4910,1.4907,1.4909
EURCHF,20081104,120100,1.4908,1.4911,1.4908,1.4909
EURCHF,20081104,120200,1.4908,1.4910,1.4908,1.4909
EURCHF,20081104,120300,1.4908,1.4909,1.4908,1.4908
EURCHF,20081104,120400,1.4909,1.4910,1.4908,1.4910
EURCHF,20081104,120500,1.4911,1.4911,1.4909,1.4910
EURCHF,20081104,120600,1.4911,1.4913,1.4911,1.4912
EURCHF,20081104,120700,1.4913,1.4914,1.4910,1.4910
EURCHF,20081104,120800,1.4913,1.4915,1.4913,1.4915
EURCHF,20081104,120900,1.4916,1.4919,1.4916,1.4918
EURCHF,20081104,121000,1.4915,1.4922,1.4915,1.4922
EURCHF,20081104,121100,1.4921,1.4922,1.4918,1.4921
EURCHF,20081104,121200,1.4920,1.4922,1.4918,1.4918
EURCHF,20081104,121300,1.4919,1.4921,1.4917,1.4917
EURCHF,20081104,121400,1.4918,1.4923,1.4918,1.4923
EURCHF,20081104,121500,1.4922,1.4922,1.4919,1.4919
EURCHF,20081104,121600,1.4918,1.4920,1.4917,1.4918
EURCHF,20081104,121700,1.4917,1.4918,1.4916,1.4916
EURCHF,20081104,121800,1.4915,1.4920,1.4915,1.4920
EURCHF,20081104,121900,1.4921,1.4923,1.4919,1.4920
EURCHF,20081104,122000,1.4918,1.4920,1.4918,1.4920
EURCHF,20081104,122100,1.4919,1.4920,1.4918,1.4918
EURCHF,20081104,122200,1.4917,1.4917,1.4912,1.4912
EURCHF,20081104,122300,1.4911,1.4914,1.4911,1.4914
EURCHF,20081104,122400,1.4913,1.4914,1.4912,1.4913
EURCHF,20081104,122500,1.4914,1.4914,1.4913,1.4913
EURCHF,20081104,122600,1.4913,1.4913,1.4913,1.4913
EURCHF,20081104,122700,1.4914,1.4914,1.4913,1.4913
EURCHF,20081104,122800,1.4914,1.4915,1.4913,1.4915
EURCHF,20081104,122900,1.4914,1.4915,1.4914,1.4915
EURCHF,20081104,123000,1.4914,1.4915,1.4913,1.4913
EURCHF,20081104,123100,1.4914,1.4915,1.4911,1.4912
EURCHF,20081104,123200,1.4911,1.4912,1.4910,1.4911
EURCHF,20081104,123300,1.4910,1.4911,1.4910,1.4910
EURCHF,20081104,123400,1.4911,1.4911,1.4909,1.4911
EURCHF,20081104,123500,1.4910,1.4910,1.4910,1.4910
EURCHF,20081104,123600,1.4909,1.4910,1.4908,1.4908
EURCHF,20081104,123700,1.4909,1.4909,1.4908,1.4908
EURCHF,20081104,123800,1.4909,1.4911,1.4909,1.4911
EURCHF,20081104,123900,1.4910,1.4912,1.4910,1.4910
EURCHF,20081104,124000,1.4911,1.4919,1.4911,1.4919
EURCHF,20081104,124100,1.4920,1.4924,1.4920,1.4921
EURCHF,20081104,124200,1.4920,1.4921,1.4920,1.4920
EURCHF,20081104,124300,1.4922,1.4933,1.4922,1.4933
EURCHF,20081104,124400,1.4931,1.4933,1.4929,1.4932
EURCHF,20081104,124500,1.4933,1.4934,1.4932,1.4933
EURCHF,20081104,124600,1.4932,1.4936,1.4932,1.4934
EURCHF,20081104,124700,1.4935,1.4936,1.4934,1.4936
EURCHF,20081104,124800,1.4935,1.4936,1.4934,1.4936
EURCHF,20081104,124900,1.4934,1.4936,1.4932,1.4936
EURCHF,20081104,125000,1.4935,1.4941,1.4935,1.4938
EURCHF,20081104,125100,1.4939,1.4940,1.4923,1.4924
EURCHF,20081104,125200,1.4916,1.4916,1.4912,1.4913
EURCHF,20081104,125300,1.4920,1.4934,1.4920,1.4929
EURCHF,20081104,125400,1.4930,1.4930,1.4926,1.4926
EURCHF,20081104,125500,1.4927,1.4928,1.4926,1.4927
EURCHF,20081104,125600,1.4925,1.4925,1.4921,1.4921
EURCHF,20081104,125700,1.4922,1.4924,1.4922,1.4924
EURCHF,20081104,125800,1.4923,1.4923,1.4922,1.4923
EURCHF,20081104,125900,1.4924,1.4924,1.4922,1.4923
EURCHF,20081104,130000,1.4924,1.4924,1.4923,1.4924
EURCHF,20081104,130100,1.4923,1.4924,1.4921,1.4921
EURCHF,20081104,130200,1.4918,1.4918,1.4916,1.4918
EURCHF,20081104,130300,1.4917,1.4920,1.4916,1.4920
EURCHF,20081104,130400,1.4919,1.4921,1.4919,1.4921
EURCHF,20081104,130500,1.4918,1.4918,1.4915,1.4918
EURCHF,20081104,130600,1.4917,1.4919,1.4915,1.4915
EURCHF,20081104,130700,1.4913,1.4914,1.4911,1.4911
EURCHF,20081104,130800,1.4913,1.4921,1.4913,1.4915
EURCHF,20081104,130900,1.4913,1.4914,1.4913,1.4913
EURCHF,20081104,131000,1.4914,1.4915,1.4913,1.4915
EURCHF,20081104,131100,1.4914,1.4916,1.4914,1.4916
EURCHF,20081104,131200,1.4915,1.4915,1.4912,1.4914
EURCHF,20081104,131300,1.4913,1.4913,1.4911,1.4911
EURCHF,20081104,131400,1.4912,1.4914,1.4911,1.4911
EURCHF,20081104,131500,1.4912,1.4914,1.4911,1.4911
EURCHF,20081104,131600,1.4912,1.4914,1.4912,1.4913
EURCHF,20081104,131700,1.4914,1.4920,1.4914,1.4920
EURCHF,20081104,131800,1.4918,1.4922,1.4918,1.4922
EURCHF,20081104,131900,1.4923,1.4923,1.4920,1.4922
EURCHF,20081104,132000,1.4921,1.4922,1.4920,1.4920
EURCHF,20081104,132100,1.4922,1.4925,1.4921,1.4925
EURCHF,20081104,132200,1.4926,1.4926,1.4925,1.4925
EURCHF,20081104,132300,1.4926,1.4926,1.4920,1.4922
EURCHF,20081104,132400,1.4921,1.4927,1.4921,1.4924
EURCHF,20081104,132500,1.4925,1.4926,1.4924,1.4924
EURCHF,20081104,132600,1.4923,1.4931,1.4923,1.4931
EURCHF,20081104,132700,1.4930,1.4932,1.4930,1.4932
EURCHF,20081104,132800,1.4933,1.4933,1.4931,1.4933
EURCHF,20081104,132900,1.4932,1.4932,1.4928,1.4930
EURCHF,20081104,133000,1.4929,1.4931,1.4928,1.4930
EURCHF,20081104,133100,1.4929,1.4932,1.4929,1.4930
EURCHF,20081104,133200,1.4931,1.4936,1.4931,1.4936
EURCHF,20081104,133300,1.4937,1.4943,1.4937,1.4943
EURCHF,20081104,133400,1.4944,1.4945,1.4942,1.4943
EURCHF,20081104,133500,1.4942,1.4942,1.4936,1.4941
EURCHF,20081104,133600,1.4940,1.4941,1.4935,1.4935
EURCHF,20081104,133700,1.4929,1.4929,1.4927,1.4928
EURCHF,20081104,133800,1.4929,1.4936,1.4929,1.4935
EURCHF,20081104,133900,1.4936,1.4941,1.4936,1.4940
EURCHF,20081104,134000,1.4941,1.4945,1.4940,1.4945
EURCHF,20081104,134100,1.4944,1.4948,1.4944,1.4946
EURCHF,20081104,134200,1.4945,1.4950,1.4945,1.4949
EURCHF,20081104,134300,1.4950,1.4952,1.4948,1.4948
EURCHF,20081104,134400,1.4949,1.4949,1.4946,1.4947
EURCHF,20081104,134500,1.4946,1.4948,1.4944,1.4946
EURCHF,20081104,134600,1.4947,1.4947,1.4943,1.4943
EURCHF,20081104,134700,1.4944,1.4945,1.4943,1.4943
EURCHF,20081104,134800,1.4944,1.4944,1.4943,1.4943
EURCHF,20081104,134900,1.4942,1.4945,1.4939,1.4945
EURCHF,20081104,135000,1.4946,1.4949,1.4946,1.4949
EURCHF,20081104,135100,1.4950,1.4950,1.4945,1.4945
EURCHF,20081104,135200,1.4947,1.4948,1.4946,1.4947
EURCHF,20081104,135300,1.4946,1.4947,1.4945,1.4947
EURCHF,20081104,135400,1.4950,1.4952,1.4950,1.4951
EURCHF,20081104,135500,1.4952,1.4952,1.4950,1.4950
EURCHF,20081104,135600,1.4952,1.4957,1.4951,1.4955
EURCHF,20081104,135700,1.4956,1.4957,1.4953,1.4954
EURCHF,20081104,135800,1.4955,1.4955,1.4952,1.4954
EURCHF,20081104,135900,1.4952,1.4954,1.4951,1.4954
EURCHF,20081104,140000,1.4955,1.4957,1.4952,1.4957
EURCHF,20081104,140100,1.4954,1.4954,1.4952,1.4952
EURCHF,20081104,140200,1.4953,1.4953,1.4950,1.4950
EURCHF,20081104,140300,1.4951,1.4954,1.4951,1.4954
EURCHF,20081104,140400,1.4953,1.4953,1.4948,1.4948
EURCHF,20081104,140500,1.4947,1.4947,1.4943,1.4947
EURCHF,20081104,140600,1.4946,1.4948,1.4945,1.4948
EURCHF,20081104,140700,1.4949,1.4952,1.4949,1.4952
EURCHF,20081104,140800,1.4953,1.4958,1.4952,1.4957
EURCHF,20081104,140900,1.4955,1.4956,1.4954,1.4956
EURCHF,20081104,141000,1.4957,1.4957,1.4954,1.4955
EURCHF,20081104,141100,1.4954,1.4954,1.4950,1.4951
EURCHF,20081104,141200,1.4950,1.4950,1.4949,1.4949
EURCHF,20081104,141300,1.4948,1.4950,1.4947,1.4949
EURCHF,20081104,141400,1.4948,1.4948,1.4945,1.4946
EURCHF,20081104,141500,1.4944,1.4944,1.4940,1.4940
EURCHF,20081104,141600,1.4942,1.4942,1.4941,1.4941
EURCHF,20081104,141700,1.4942,1.4945,1.4941,1.4945
EURCHF,20081104,141800,1.4946,1.4951,1.4946,1.4951
EURCHF,20081104,141900,1.4952,1.4952,1.4947,1.4949
EURCHF,20081104,142000,1.4948,1.4955,1.4948,1.4951
EURCHF,20081104,142100,1.4950,1.4952,1.4950,1.4950
EURCHF,20081104,142200,1.4949,1.4955,1.4941,1.4955
EURCHF,20081104,142300,1.4954,1.4954,1.4951,1.4953
EURCHF,20081104,142400,1.4959,1.4963,1.4959,1.4963
EURCHF,20081104,142500,1.4964,1.4964,1.4957,1.4958
EURCHF,20081104,142600,1.4959,1.4964,1.4959,1.4964
EURCHF,20081104,142700,1.4965,1.4966,1.4964,1.4965
EURCHF,20081104,142800,1.4966,1.4967,1.4964,1.4965
EURCHF,20081104,142900,1.4966,1.4971,1.4966,1.4971
EURCHF,20081104,143000,1.4972,1.4973,1.4970,1.4971
EURCHF,20081104,143100,1.4970,1.4974,1.4970,1.4974
EURCHF,20081104,143200,1.4975,1.4979,1.4975,1.4978
EURCHF,20081104,143300,1.4982,1.4984,1.4982,1.4984
EURCHF,20081104,143400,1.4989,1.4991,1.4986,1.4988
EURCHF,20081104,143500,1.4995,1.4995,1.4991,1.4992
EURCHF,20081104,143600,1.4991,1.4994,1.4988,1.4988
EURCHF,20081104,143700,1.4982,1.4984,1.4981,1.4981
EURCHF,20081104,143800,1.4980,1.4980,1.4973,1.4974
EURCHF,20081104,143900,1.4975,1.4976,1.4974,1.4976
EURCHF,20081104,144000,1.4977,1.4977,1.4967,1.4967
EURCHF,20081104,144100,1.4969,1.4972,1.4969,1.4972
EURCHF,20081104,144200,1.4971,1.4972,1.4968,1.4969
EURCHF,20081104,144300,1.4968,1.4971,1.4966,1.4966
EURCHF,20081104,144400,1.4967,1.4967,1.4965,1.4965
EURCHF,20081104,144500,1.4966,1.4970,1.4966,1.4970
EURCHF,20081104,144600,1.4969,1.4972,1.4968,1.4972
EURCHF,20081104,144700,1.4971,1.4974,1.4971,1.4972
EURCHF,20081104,144800,1.4973,1.4975,1.4973,1.4973
EURCHF,20081104,144900,1.4974,1.4974,1.4971,1.4973
EURCHF,20081104,145000,1.4972,1.4985,1.4972,1.4985
EURCHF,20081104,145100,1.4986,1.4990,1.4986,1.4989
EURCHF,20081104,145200,1.4992,1.4994,1.4990,1.4991
EURCHF,20081104,145300,1.4992,1.4993,1.4989,1.4989
EURCHF,20081104,145400,1.4990,1.4990,1.4986,1.4986
EURCHF,20081104,145500,1.4985,1.4986,1.4984,1.4984
EURCHF,20081104,145600,1.4985,1.4985,1.4983,1.4984
EURCHF,20081104,145700,1.4983,1.4984,1.4983,1.4984
EURCHF,20081104,145800,1.4983,1.4983,1.4980,1.4980
EURCHF,20081104,145900,1.4979,1.4985,1.4979,1.4984
EURCHF,20081104,150000,1.4983,1.4992,1.4983,1.4992
EURCHF,20081104,150100,1.4993,1.4997,1.4993,1.4997
EURCHF,20081104,150200,1.4996,1.4996,1.4995,1.4996
EURCHF,20081104,150300,1.4995,1.4996,1.4992,1.4992
EURCHF,20081104,150400,1.4990,1.4990,1.4982,1.4982
EURCHF,20081104,150500,1.4980,1.4981,1.4977,1.4979
EURCHF,20081104,150600,1.4978,1.4987,1.4978,1.4984
EURCHF,20081104,150700,1.4983,1.4984,1.4983,1.4983
EURCHF,20081104,150800,1.4982,1.4983,1.4982,1.4983
EURCHF,20081104,150900,1.4982,1.4988,1.4982,1.4987
EURCHF,20081104,151000,1.4986,1.4986,1.4983,1.4984
EURCHF,20081104,151100,1.4983,1.4983,1.4979,1.4980
EURCHF,20081104,151200,1.4981,1.4981,1.4978,1.4978
EURCHF,20081104,151300,1.4977,1.4978,1.4976,1.4976
EURCHF,20081104,151400,1.4977,1.4977,1.4976,1.4976
EURCHF,20081104,151500,1.4975,1.4978,1.4975,1.4978
EURCHF,20081104,151600,1.4977,1.4980,1.4976,1.4980
EURCHF,20081104,151700,1.4981,1.4987,1.4981,1.4987
EURCHF,20081104,151800,1.4988,1.4997,1.4988,1.4997
EURCHF,20081104,151900,1.4996,1.5000,1.4995,1.5000
EURCHF,20081104,152000,1.4999,1.5001,1.4994,1.4994
EURCHF,20081104,152100,1.4995,1.4996,1.4993,1.4996
EURCHF,20081104,152200,1.4994,1.4997,1.4994,1.4996
EURCHF,20081104,152300,1.4997,1.4998,1.4997,1.4998
EURCHF,20081104,152400,1.4997,1.4999,1.4997,1.4999
EURCHF,20081104,152500,1.4997,1.4998,1.4997,1.4997
EURCHF,20081104,152600,1.4998,1.5000,1.4998,1.4999
EURCHF,20081104,152700,1.5000,1.5001,1.5000,1.5001
EURCHF,20081104,152800,1.5000,1.5002,1.5000,1.5001
EURCHF,20081104,152900,1.5000,1.5000,1.4998,1.4999
EURCHF,20081104,153000,1.4998,1.5001,1.4997,1.5000
EURCHF,20081104,153100,1.4999,1.5000,1.4999,1.5000
EURCHF,20081104,153200,1.4999,1.5003,1.4999,1.5002
EURCHF,20081104,153300,1.5001,1.5002,1.4998,1.5001
EURCHF,20081104,153400,1.5000,1.5000,1.4996,1.4996
EURCHF,20081104,153500,1.4997,1.4997,1.4994,1.4996
EURCHF,20081104,153600,1.4998,1.5001,1.4997,1.4999
EURCHF,20081104,153700,1.4998,1.5002,1.4997,1.5002
EURCHF,20081104,153800,1.5003,1.5004,1.4999,1.5000
EURCHF,20081104,153900,1.5001,1.5001,1.4999,1.5001
EURCHF,20081104,154000,1.5000,1.5010,1.4999,1.5009
EURCHF,20081104,154100,1.5010,1.5016,1.5009,1.5013
EURCHF,20081104,154200,1.5011,1.5011,1.5001,1.5001
EURCHF,20081104,154300,1.5002,1.5010,1.5002,1.5010
EURCHF,20081104,154400,1.5009,1.5015,1.5009,1.5015
EURCHF,20081104,154500,1.5018,1.5019,1.5015,1.5019
EURCHF,20081104,154600,1.5018,1.5020,1.5016,1.5019
EURCHF,20081104,154700,1.5020,1.5022,1.5020,1.5020
EURCHF,20081104,154800,1.5018,1.5024,1.5018,1.5024
EURCHF,20081104,154900,1.5025,1.5026,1.5024,1.5026
EURCHF,20081104,155000,1.5024,1.5025,1.5022,1.5025
EURCHF,20081104,155100,1.5024,1.5026,1.5023,1.5023
EURCHF,20081104,155200,1.5021,1.5021,1.5018,1.5020
EURCHF,20081104,155300,1.5017,1.5017,1.5013,1.5013
EURCHF,20081104,155400,1.5012,1.5012,1.5010,1.5010
EURCHF,20081104,155500,1.5009,1.5011,1.5009,1.5011
EURCHF,20081104,155600,1.5012,1.5012,1.5010,1.5011
EURCHF,20081104,155700,1.5013,1.5016,1.5012,1.5016
EURCHF,20081104,155800,1.5017,1.5017,1.5014,1.5016
EURCHF,20081104,155900,1.5015,1.5015,1.5014,1.5014
EURCHF,20081104,160000,1.5015,1.5022,1.5015,1.5019
EURCHF,20081104,160100,1.5018,1.5022,1.5018,1.5018
EURCHF,20081104,160200,1.5017,1.5017,1.5014,1.5015
EURCHF,20081104,160300,1.5014,1.5017,1.5014,1.5017
EURCHF,20081104,160400,1.5018,1.5024,1.5018,1.5019
EURCHF,20081104,160500,1.5018,1.5020,1.5017,1.5020
EURCHF,20081104,160600,1.5019,1.5019,1.5015,1.5015
EURCHF,20081104,160700,1.5016,1.5019,1.5016,1.5019
EURCHF,20081104,160800,1.5021,1.5021,1.5017,1.5018
EURCHF,20081104,160900,1.5016,1.5020,1.5016,1.5020
EURCHF,20081104,161000,1.5021,1.5024,1.5021,1.5024
EURCHF,20081104,161100,1.5025,1.5030,1.5025,1.5030
EURCHF,20081104,161200,1.5029,1.5029,1.5023,1.5026
EURCHF,20081104,161300,1.5027,1.5027,1.5026,1.5026
EURCHF,20081104,161400,1.5027,1.5027,1.5016,1.5017
EURCHF,20081104,161500,1.5018,1.5020,1.5017,1.5020
EURCHF,20081104,161600,1.5021,1.5021,1.5018,1.5019
EURCHF,20081104,161700,1.5018,1.5018,1.5016,1.5017
EURCHF,20081104,161800,1.5018,1.5019,1.5013,1.5016
EURCHF,20081104,161900,1.5017,1.5021,1.5017,1.5021
EURCHF,20081104,162000,1.5024,1.5031,1.5023,1.5031
EURCHF,20081104,162100,1.5030,1.5033,1.5029,1.5033
EURCHF,20081104,162200,1.5034,1.5035,1.5031,1.5031
EURCHF,20081104,162300,1.5030,1.5031,1.5027,1.5030
EURCHF,20081104,162400,1.5028,1.5029,1.5026,1.5029
EURCHF,20081104,162500,1.5027,1.5027,1.5026,1.5027
EURCHF,20081104,162600,1.5028,1.5029,1.5027,1.5027
EURCHF,20081104,162700,1.5026,1.5026,1.5023,1.5024
EURCHF,20081104,162800,1.5025,1.5030,1.5025,1.5029
EURCHF,20081104,162900,1.5028,1.5031,1.5027,1.5029
EURCHF,20081104,163000,1.5030,1.5033,1.5030,1.5032
EURCHF,20081104,163100,1.5031,1.5031,1.5021,1.5021
EURCHF,20081104,163200,1.5022,1.5024,1.5020,1.5020
EURCHF,20081104,163300,1.5018,1.5021,1.5016,1.5020
EURCHF,20081104,163400,1.5019,1.5020,1.5019,1.5020
EURCHF,20081104,163500,1.5021,1.5022,1.5020,1.5020
EURCHF,20081104,163600,1.5021,1.5021,1.5014,1.5014
EURCHF,20081104,163700,1.5015,1.5018,1.5015,1.5018
EURCHF,20081104,163800,1.5017,1.5026,1.5017,1.5021
EURCHF,20081104,163900,1.5018,1.5025,1.5017,1.5025
EURCHF,20081104,164000,1.5028,1.5030,1.5026,1.5030
EURCHF,20081104,164100,1.5031,1.5034,1.5029,1.5032
EURCHF,20081104,164200,1.5033,1.5033,1.5015,1.5015
EURCHF,20081104,164300,1.5012,1.5012,1.5008,1.5011
EURCHF,20081104,164400,1.5015,1.5018,1.5010,1.5010
EURCHF,20081104,164500,1.5009,1.5013,1.5009,1.5011
EURCHF,20081104,164600,1.5010,1.5011,1.5008,1.5010
EURCHF,20081104,164700,1.5011,1.5014,1.5006,1.5006
EURCHF,20081104,164800,1.5007,1.5011,1.5006,1.5011
EURCHF,20081104,164900,1.5012,1.5015,1.5010,1.5015
EURCHF,20081104,165000,1.5014,1.5022,1.5014,1.5022
EURCHF,20081104,165100,1.5019,1.5021,1.5018,1.5021
EURCHF,20081104,165200,1.5018,1.5020,1.5017,1.5017
EURCHF,20081104,165300,1.5016,1.5017,1.5008,1.5008
EURCHF,20081104,165400,1.5009,1.5013,1.5009,1.5013
EURCHF,20081104,165500,1.5011,1.5012,1.5009,1.5012
EURCHF,20081104,165600,1.5013,1.5013,1.5010,1.5011
EURCHF,20081104,165700,1.5010,1.5015,1.5010,1.5011
EURCHF,20081104,165800,1.5010,1.5014,1.5010,1.5014
EURCHF,20081104,165900,1.5013,1.5013,1.5008,1.5008
EURCHF,20081104,170000,1.5006,1.5007,1.5002,1.5004
EURCHF,20081104,170100,1.5008,1.5014,1.5008,1.5014
EURCHF,20081104,170200,1.5013,1.5017,1.5011,1.5016
EURCHF,20081104,170300,1.5019,1.5021,1.5013,1.5013
EURCHF,20081104,170400,1.5015,1.5017,1.5015,1.5016
EURCHF,20081104,170500,1.5017,1.5022,1.5017,1.5022
EURCHF,20081104,170600,1.5023,1.5029,1.5023,1.5028
EURCHF,20081104,170700,1.5027,1.5031,1.5026,1.5026
EURCHF,20081104,170800,1.5027,1.5031,1.5027,1.5030
EURCHF,20081104,170900,1.5029,1.5036,1.5029,1.5036
EURCHF,20081104,171000,1.5043,1.5043,1.5038,1.5039
EURCHF,20081104,171100,1.5040,1.5043,1.5039,1.5043
EURCHF,20081104,171200,1.5044,1.5044,1.5043,1.5043
EURCHF,20081104,171300,1.5044,1.5048,1.5042,1.5042
EURCHF,20081104,171400,1.5043,1.5043,1.5039,1.5043
EURCHF,20081104,171500,1.5041,1.5041,1.5038,1.5038
EURCHF,20081104,171600,1.5037,1.5037,1.5036,1.5036
EURCHF,20081104,171700,1.5034,1.5041,1.5034,1.5040
EURCHF,20081104,171800,1.5041,1.5044,1.5037,1.5042
EURCHF,20081104,171900,1.5043,1.5046,1.5043,1.5046
EURCHF,20081104,172000,1.5051,1.5053,1.5051,1.5051
EURCHF,20081104,172100,1.5052,1.5057,1.5050,1.5057
EURCHF,20081104,172200,1.5058,1.5062,1.5057,1.5062
EURCHF,20081104,172300,1.5061,1.5071,1.5061,1.5070
EURCHF,20081104,172400,1.5069,1.5070,1.5062,1.5062
EURCHF,20081104,172500,1.5063,1.5068,1.5063,1.5067
EURCHF,20081104,172600,1.5066,1.5066,1.5062,1.5062
EURCHF,20081104,172700,1.5063,1.5063,1.5061,1.5061
EURCHF,20081104,172800,1.5062,1.5062,1.5060,1.5061
EURCHF,20081104,172900,1.5064,1.5066,1.5063,1.5063
EURCHF,20081104,173000,1.5061,1.5062,1.5057,1.5061
EURCHF,20081104,173100,1.5062,1.5066,1.5062,1.5066
EURCHF,20081104,173200,1.5068,1.5071,1.5067,1.5067
EURCHF,20081104,173300,1.5069,1.5084,1.5069,1.5084
EURCHF,20081104,173400,1.5083,1.5089,1.5080,1.5089
EURCHF,20081104,173500,1.5087,1.5089,1.5084,1.5086
EURCHF,20081104,173600,1.5083,1.5084,1.5083,1.5083
EURCHF,20081104,173700,1.5085,1.5087,1.5085,1.5085
EURCHF,20081104,173800,1.5086,1.5086,1.5082,1.5084
EURCHF,20081104,173900,1.5085,1.5086,1.5084,1.5085
EURCHF,20081104,174000,1.5083,1.5087,1.5083,1.5083
EURCHF,20081104,174100,1.5084,1.5085,1.5081,1.5082
EURCHF,20081104,174200,1.5081,1.5081,1.5078,1.5079
EURCHF,20081104,174300,1.5080,1.5082,1.5080,1.5081
EURCHF,20081104,174400,1.5080,1.5085,1.5080,1.5085
EURCHF,20081104,174500,1.5089,1.5090,1.5088,1.5090
EURCHF,20081104,174600,1.5092,1.5099,1.5090,1.5099
EURCHF,20081104,174700,1.5096,1.5096,1.5087,1.5089
EURCHF,20081104,174800,1.5088,1.5089,1.5087,1.5089
EURCHF,20081104,174900,1.5088,1.5088,1.5086,1.5087
EURCHF,20081104,175000,1.5088,1.5099,1.5088,1.5099
EURCHF,20081104,175100,1.5102,1.5114,1.5102,1.5113
EURCHF,20081104,175200,1.5114,1.5118,1.5113,1.5117
EURCHF,20081104,175300,1.5116,1.5118,1.5114,1.5114
EURCHF,20081104,175400,1.5115,1.5117,1.5113,1.5114
EURCHF,20081104,175500,1.5113,1.5117,1.5113,1.5117
EURCHF,20081104,175600,1.5120,1.5122,1.5120,1.5122
EURCHF,20081104,175700,1.5121,1.5127,1.5121,1.5127
EURCHF,20081104,175800,1.5131,1.5142,1.5131,1.5138
EURCHF,20081104,175900,1.5140,1.5140,1.5134,1.5134
EURCHF,20081104,180000,1.5135,1.5137,1.5134,1.5136
EURCHF,20081104,180100,1.5137,1.5144,1.5137,1.5138
EURCHF,20081104,180200,1.5137,1.5138,1.5134,1.5134
EURCHF,20081104,180300,1.5133,1.5134,1.5129,1.5129
EURCHF,20081104,180400,1.5130,1.5130,1.5125,1.5125
EURCHF,20081104,180500,1.5126,1.5126,1.5118,1.5118
EURCHF,20081104,180600,1.5117,1.5117,1.5115,1.5117
EURCHF,20081104,180700,1.5114,1.5114,1.5112,1.5114
EURCHF,20081104,180800,1.5116,1.5117,1.5114,1.5114
EURCHF,20081104,180900,1.5113,1.5115,1.5096,1.5096
EURCHF,20081104,181000,1.5095,1.5103,1.5095,1.5103
EURCHF,20081104,181100,1.5106,1.5106,1.5101,1.5101
EURCHF,20081104,181200,1.5103,1.5104,1.5101,1.5104
EURCHF,20081104,181300,1.5105,1.5110,1.5105,1.5110
EURCHF,20081104,181400,1.5116,1.5124,1.5116,1.5124
EURCHF,20081104,181500,1.5125,1.5128,1.5120,1.5120
EURCHF,20081104,181600,1.5121,1.5124,1.5121,1.5121
EURCHF,20081104,181700,1.5115,1.5115,1.5112,1.5115
EURCHF,20081104,181800,1.5116,1.5116,1.5111,1.5112
EURCHF,20081104,181900,1.5111,1.5111,1.5106,1.5111
EURCHF,20081104,182000,1.5112,1.5115,1.5112,1.5115
EURCHF,20081104,182100,1.5113,1.5113,1.5112,1.5112
EURCHF,20081104,182200,1.5111,1.5114,1.5110,1.5110
EURCHF,20081104,182300,1.5108,1.5112,1.5108,1.5111
EURCHF,20081104,182400,1.5110,1.5110,1.5105,1.5108
EURCHF,20081104,182500,1.5107,1.5108,1.5106,1.5106
EURCHF,20081104,182600,1.5105,1.5109,1.5105,1.5109
EURCHF,20081104,182700,1.5110,1.5111,1.5108,1.5108
EURCHF,20081104,182800,1.5109,1.5112,1.5109,1.5109
EURCHF,20081104,182900,1.5108,1.5109,1.5105,1.5105
EURCHF,20081104,183000,1.5103,1.5106,1.5103,1.5103
EURCHF,20081104,183100,1.5104,1.5106,1.5098,1.5098
EURCHF,20081104,183200,1.5097,1.5098,1.5093,1.5094
EURCHF,20081104,183300,1.5095,1.5095,1.5091,1.5092
EURCHF,20081104,183400,1.5093,1.5094,1.5091,1.5091
EURCHF,20081104,183500,1.5089,1.5089,1.5086,1.5088
EURCHF,20081104,183600,1.5087,1.5094,1.5087,1.5094
EURCHF,20081104,183700,1.5092,1.5092,1.5090,1.5090
EURCHF,20081104,183800,1.5091,1.5091,1.5089,1.5089
EURCHF,20081104,183900,1.5090,1.5090,1.5089,1.5089
EURCHF,20081104,184000,1.5090,1.5090,1.5089,1.5089
EURCHF,20081104,184100,1.5090,1.5090,1.5088,1.5088
EURCHF,20081104,184200,1.5089,1.5089,1.5086,1.5086
EURCHF,20081104,184300,1.5087,1.5087,1.5082,1.5085
EURCHF,20081104,184400,1.5086,1.5087,1.5083,1.5083
EURCHF,20081104,184500,1.5080,1.5084,1.5080,1.5083
EURCHF,20081104,184600,1.5085,1.5091,1.5085,1.5091
EURCHF,20081104,184700,1.5090,1.5095,1.5090,1.5095
EURCHF,20081104,184800,1.5096,1.5096,1.5094,1.5095
EURCHF,20081104,184900,1.5094,1.5099,1.5094,1.5099
EURCHF,20081104,185000,1.5100,1.5101,1.5099,1.5099
EURCHF,20081104,185100,1.5098,1.5100,1.5096,1.5099
EURCHF,20081104,185200,1.5100,1.5102,1.5097,1.5099
EURCHF,20081104,185300,1.5098,1.5098,1.5096,1.5097
EURCHF,20081104,185400,1.5095,1.5097,1.5092,1.5095
EURCHF,20081104,185500,1.5094,1.5095,1.5092,1.5092
EURCHF,20081104,185600,1.5093,1.5093,1.5088,1.5088
EURCHF,20081104,185700,1.5087,1.5089,1.5087,1.5089
EURCHF,20081104,185800,1.5088,1.5089,1.5086,1.5088
EURCHF,20081104,185900,1.5089,1.5092,1.5089,1.5091
EURCHF,20081104,190000,1.5090,1.5094,1.5087,1.5088
EURCHF,20081104,190100,1.5089,1.5090,1.5088,1.5089
EURCHF,20081104,190200,1.5090,1.5092,1.5089,1.5091
EURCHF,20081104,190300,1.5088,1.5092,1.5087,1.5092
EURCHF,20081104,190400,1.5094,1.5095,1.5092,1.5092
EURCHF,20081104,190500,1.5090,1.5092,1.5090,1.5092
EURCHF,20081104,190600,1.5093,1.5094,1.5093,1.5094
EURCHF,20081104,190700,1.5093,1.5094,1.5092,1.5093
EURCHF,20081104,190800,1.5094,1.5095,1.5094,1.5094
EURCHF,20081104,190900,1.5094,1.5095,1.5094,1.5094
EURCHF,20081104,191000,1.5095,1.5097,1.5095,1.5096
EURCHF,20081104,191100,1.5095,1.5096,1.5094,1.5094
EURCHF,20081104,191200,1.5095,1.5096,1.5094,1.5096
EURCHF,20081104,191300,1.5097,1.5098,1.5094,1.5096
EURCHF,20081104,191400,1.5099,1.5099,1.5087,1.5087
EURCHF,20081104,191500,1.5088,1.5097,1.5088,1.5097
EURCHF,20081104,191600,1.5098,1.5098,1.5094,1.5094
EURCHF,20081104,191700,1.5093,1.5093,1.5087,1.5092
EURCHF,20081104,191800,1.5093,1.5100,1.5093,1.5099
EURCHF,20081104,191900,1.5100,1.5101,1.5099,1.5101
EURCHF,20081104,192000,1.5103,1.5110,1.5103,1.5103
EURCHF,20081104,192100,1.5099,1.5099,1.5094,1.5095
EURCHF,20081104,192200,1.5096,1.5096,1.5092,1.5093
EURCHF,20081104,192300,1.5094,1.5098,1.5093,1.5097
EURCHF,20081104,192400,1.5094,1.5095,1.5093,1.5094
EURCHF,20081104,192500,1.5096,1.5098,1.5095,1.5098
EURCHF,20081104,192600,1.5099,1.5099,1.5095,1.5096
EURCHF,20081104,192700,1.5095,1.5095,1.5089,1.5089
EURCHF,20081104,192800,1.5090,1.5091,1.5089,1.5091
EURCHF,20081104,192900,1.5092,1.5097,1.5092,1.5096
EURCHF,20081104,193000,1.5093,1.5099,1.5092,1.5099
EURCHF,20081104,193100,1.5100,1.5103,1.5095,1.5095
EURCHF,20081104,193200,1.5096,1.5096,1.5092,1.5092
EURCHF,20081104,193300,1.5091,1.5091,1.5086,1.5087
EURCHF,20081104,193400,1.5089,1.5094,1.5089,1.5094
EURCHF,20081104,193500,1.5093,1.5093,1.5092,1.5092
EURCHF,20081104,193600,1.5090,1.5090,1.5087,1.5089
EURCHF,20081104,193700,1.5088,1.5094,1.5088,1.5094
EURCHF,20081104,193800,1.5093,1.5094,1.5093,1.5093
EURCHF,20081104,193900,1.5094,1.5095,1.5093,1.5094
EURCHF,20081104,194000,1.5093,1.5094,1.5092,1.5093
EURCHF,20081104,194100,1.5094,1.5099,1.5094,1.5099
EURCHF,20081104,194200,1.5100,1.5100,1.5096,1.5098
EURCHF,20081104,194300,1.5097,1.5099,1.5096,1.5096
EURCHF,20081104,194400,1.5098,1.5099,1.5097,1.5099
EURCHF,20081104,194500,1.5097,1.5097,1.5096,1.5096
EURCHF,20081104,194600,1.5096,1.5096,1.5095,1.5096
EURCHF,20081104,194700,1.5095,1.5097,1.5094,1.5097
EURCHF,20081104,194800,1.5098,1.5099,1.5097,1.5098
EURCHF,20081104,194900,1.5097,1.5097,1.5094,1.5096
EURCHF,20081104,195000,1.5095,1.5095,1.5091,1.5094
EURCHF,20081104,195100,1.5095,1.5098,1.5094,1.5098
EURCHF,20081104,195200,1.5099,1.5099,1.5096,1.5096
EURCHF,20081104,195300,1.5098,1.5099,1.5097,1.5099
EURCHF,20081104,195400,1.5098,1.5099,1.5098,1.5098
EURCHF,20081104,195500,1.5099,1.5100,1.5097,1.5097
EURCHF,20081104,195600,1.5098,1.5099,1.5096,1.5099
EURCHF,20081104,195700,1.5100,1.5101,1.5098,1.5101
EURCHF,20081104,195800,1.5102,1.5110,1.5102,1.5110
EURCHF,20081104,195900,1.5111,1.5112,1.5106,1.5106
EURCHF,20081104,200000,1.5105,1.5105,1.5095,1.5095
EURCHF,20081104,200100,1.5094,1.5097,1.5094,1.5096
EURCHF,20081104,200200,1.5095,1.5097,1.5094,1.5097
EURCHF,20081104,200300,1.5096,1.5097,1.5095,1.5096
EURCHF,20081104,200400,1.5095,1.5097,1.5092,1.5096
EURCHF,20081104,200500,1.5094,1.5101,1.5085,1.5101
EURCHF,20081104,200600,1.5099,1.5099,1.5093,1.5095
EURCHF,20081104,200700,1.5096,1.5096,1.5089,1.5089
EURCHF,20081104,200800,1.5088,1.5088,1.5084,1.5086
EURCHF,20081104,200900,1.5085,1.5085,1.5078,1.5080
EURCHF,20081104,201000,1.5079,1.5079,1.5078,1.5078
EURCHF,20081104,201100,1.5080,1.5082,1.5080,1.5082
EURCHF,20081104,201200,1.5081,1.5083,1.5081,1.5083
EURCHF,20081104,201300,1.5084,1.5085,1.5084,1.5085
EURCHF,20081104,201400,1.5088,1.5089,1.5085,1.5085
EURCHF,20081104,201500,1.5080,1.5081,1.5078,1.5080
EURCHF,20081104,201600,1.5081,1.5082,1.5078,1.5078
EURCHF,20081104,201700,1.5080,1.5080,1.5079,1.5079
EURCHF,20081104,201800,1.5077,1.5082,1.5077,1.5080
EURCHF,20081104,201900,1.5084,1.5088,1.5084,1.5087
EURCHF,20081104,202000,1.5086,1.5089,1.5085,1.5088
EURCHF,20081104,202100,1.5087,1.5089,1.5085,1.5089
EURCHF,20081104,202200,1.5088,1.5088,1.5086,1.5087
EURCHF,20081104,202300,1.5086,1.5088,1.5086,1.5088
EURCHF,20081104,202400,1.5089,1.5092,1.5088,1.5092
EURCHF,20081104,202500,1.5091,1.5092,1.5089,1.5091
EURCHF,20081104,202600,1.5090,1.5091,1.5088,1.5089
EURCHF,20081104,202700,1.5088,1.5093,1.5087,1.5093
EURCHF,20081104,202800,1.5092,1.5092,1.5084,1.5084
EURCHF,20081104,202900,1.5085,1.5090,1.5085,1.5089
EURCHF,20081104,203000,1.5090,1.5096,1.5090,1.5096
EURCHF,20081104,203100,1.5095,1.5096,1.5094,1.5094
EURCHF,20081104,203200,1.5093,1.5095,1.5093,1.5095
EURCHF,20081104,203300,1.5094,1.5094,1.5091,1.5091
EURCHF,20081104,203400,1.5090,1.5090,1.5087,1.5087
EURCHF,20081104,203500,1.5086,1.5089,1.5086,1.5088
EURCHF,20081104,203600,1.5087,1.5089,1.5086,1.5088
EURCHF,20081104,203700,1.5087,1.5090,1.5087,1.5087
EURCHF,20081104,203800,1.5088,1.5089,1.5086,1.5086
EURCHF,20081104,203900,1.5085,1.5087,1.5084,1.5087
EURCHF,20081104,204000,1.5086,1.5087,1.5085,1.5087
EURCHF,20081104,204100,1.5088,1.5094,1.5088,1.5092
EURCHF,20081104,204200,1.5085,1.5086,1.5084,1.5086
EURCHF,20081104,204300,1.5087,1.5088,1.5087,1.5088
EURCHF,20081104,204400,1.5089,1.5091,1.5085,1.5085
EURCHF,20081104,204500,1.5084,1.5087,1.5084,1.5087
EURCHF,20081104,204600,1.5088,1.5089,1.5087,1.5087
EURCHF,20081104,204700,1.5088,1.5088,1.5085,1.5086
EURCHF,20081104,204800,1.5087,1.5087,1.5083,1.5083
EURCHF,20081104,204900,1.5082,1.5084,1.5082,1.5083
EURCHF,20081104,205000,1.5082,1.5083,1.5081,1.5083
EURCHF,20081104,205100,1.5082,1.5082,1.5079,1.5080
EURCHF,20081104,205200,1.5081,1.5083,1.5079,1.5080
EURCHF,20081104,205300,1.5079,1.5080,1.5077,1.5080
EURCHF,20081104,205400,1.5079,1.5080,1.5078,1.5078
EURCHF,20081104,205500,1.5077,1.5078,1.5077,1.5077
EURCHF,20081104,205600,1.5076,1.5078,1.5076,1.5077
EURCHF,20081104,205700,1.5079,1.5079,1.5076,1.5076
EURCHF,20081104,205800,1.5077,1.5083,1.5077,1.5082
EURCHF,20081104,205900,1.5083,1.5085,1.5080,1.5085
EURCHF,20081104,210000,1.5086,1.5086,1.5084,1.5084
EURCHF,20081104,210100,1.5083,1.5083,1.5080,1.5080
EURCHF,20081104,210200,1.5079,1.5080,1.5078,1.5080
EURCHF,20081104,210300,1.5081,1.5082,1.5078,1.5078
EURCHF,20081104,210400,1.5076,1.5077,1.5074,1.5077
EURCHF,20081104,210500,1.5076,1.5076,1.5074,1.5076
EURCHF,20081104,210600,1.5077,1.5079,1.5077,1.5078
EURCHF,20081104,210700,1.5077,1.5080,1.5077,1.5080
EURCHF,20081104,210800,1.5079,1.5080,1.5078,1.5080
EURCHF,20081104,210900,1.5082,1.5087,1.5079,1.5080
EURCHF,20081104,211000,1.5078,1.5080,1.5078,1.5080
EURCHF,20081104,211100,1.5076,1.5079,1.5076,1.5078
EURCHF,20081104,211200,1.5079,1.5080,1.5079,1.5079
EURCHF,20081104,211300,1.5078,1.5082,1.5078,1.5078
EURCHF,20081104,211400,1.5079,1.5080,1.5079,1.5080
EURCHF,20081104,211500,1.5081,1.5084,1.5081,1.5082
EURCHF,20081104,211600,1.5081,1.5083,1.5075,1.5075
EURCHF,20081104,211700,1.5076,1.5078,1.5076,1.5078
EURCHF,20081104,211800,1.5079,1.5081,1.5079,1.5081
EURCHF,20081104,211900,1.5080,1.5083,1.5080,1.5082
EURCHF,20081104,212000,1.5083,1.5083,1.5080,1.5081
EURCHF,20081104,212100,1.5082,1.5082,1.5078,1.5079
EURCHF,20081104,212200,1.5080,1.5081,1.5078,1.5078
EURCHF,20081104,212300,1.5077,1.5078,1.5077,1.5077
EURCHF,20081104,212400,1.5078,1.5078,1.5077,1.5077
EURCHF,20081104,212500,1.5078,1.5082,1.5077,1.5082
EURCHF,20081104,212600,1.5086,1.5087,1.5080,1.5081
EURCHF,20081104,212700,1.5083,1.5085,1.5082,1.5085
EURCHF,20081104,212800,1.5084,1.5084,1.5081,1.5083
EURCHF,20081104,212900,1.5082,1.5083,1.5081,1.5081
EURCHF,20081104,213000,1.5080,1.5080,1.5078,1.5078
EURCHF,20081104,213100,1.5077,1.5079,1.5077,1.5078
EURCHF,20081104,213200,1.5079,1.5084,1.5079,1.5083
EURCHF,20081104,213300,1.5085,1.5087,1.5085,1.5086
EURCHF,20081104,213400,1.5087,1.5087,1.5086,1.5086
EURCHF,20081104,213500,1.5085,1.5089,1.5085,1.5089
EURCHF,20081104,213600,1.5090,1.5094,1.5089,1.5093
EURCHF,20081104,213700,1.5092,1.5092,1.5090,1.5090
EURCHF,20081104,213800,1.5091,1.5093,1.5090,1.5090
EURCHF,20081104,213900,1.5091,1.5091,1.5088,1.5089
EURCHF,20081104,214000,1.5088,1.5088,1.5083,1.5085
EURCHF,20081104,214100,1.5084,1.5089,1.5083,1.5089
EURCHF,20081104,214200,1.5088,1.5088,1.5085,1.5086
EURCHF,20081104,214300,1.5085,1.5087,1.5085,1.5087
EURCHF,20081104,214400,1.5086,1.5087,1.5086,1.5087
EURCHF,20081104,214500,1.5086,1.5088,1.5085,1.5087
EURCHF,20081104,214600,1.5088,1.5088,1.5087,1.5088
EURCHF,20081104,214700,1.5090,1.5090,1.5084,1.5084
EURCHF,20081104,214800,1.5083,1.5086,1.5083,1.5085
EURCHF,20081104,214900,1.5084,1.5087,1.5084,1.5087
EURCHF,20081104,215000,1.5089,1.5089,1.5084,1.5086
EURCHF,20081104,215100,1.5085,1.5086,1.5080,1.5080
EURCHF,20081104,215200,1.5083,1.5083,1.5081,1.5082
EURCHF,20081104,215300,1.5081,1.5082,1.5080,1.5080
EURCHF,20081104,215400,1.5081,1.5081,1.5077,1.5078
EURCHF,20081104,215500,1.5077,1.5080,1.5077,1.5080
EURCHF,20081104,215600,1.5081,1.5081,1.5076,1.5080
EURCHF,20081104,215700,1.5085,1.5091,1.5085,1.5091
EURCHF,20081104,215800,1.5092,1.5095,1.5091,1.5095
EURCHF,20081104,215900,1.5097,1.5105,1.5097,1.5105
EURCHF,20081104,220000,1.5106,1.5113,1.5106,1.5106
EURCHF,20081104,220100,1.5103,1.5107,1.5103,1.5107
EURCHF,20081104,220200,1.5106,1.5106,1.5098,1.5099
EURCHF,20081104,220300,1.5100,1.5101,1.5099,1.5101
EURCHF,20081104,220400,1.5102,1.5105,1.5102,1.5104
EURCHF,20081104,220500,1.5103,1.5109,1.5103,1.5109
EURCHF,20081104,220600,1.5110,1.5110,1.5108,1.5108
EURCHF,20081104,220700,1.5107,1.5111,1.5107,1.5111
EURCHF,20081104,220800,1.5110,1.5111,1.5110,1.5111
EURCHF,20081104,220900,1.5112,1.5116,1.5111,1.5112
EURCHF,20081104,221000,1.5111,1.5115,1.5110,1.5115
EURCHF,20081104,221100,1.5116,1.5118,1.5113,1.5113
EURCHF,20081104,221200,1.5114,1.5114,1.5112,1.5112
EURCHF,20081104,221300,1.5113,1.5117,1.5112,1.5117
EURCHF,20081104,221400,1.5116,1.5117,1.5113,1.5114
EURCHF,20081104,221500,1.5113,1.5115,1.5113,1.5113
EURCHF,20081104,221600,1.5115,1.5117,1.5114,1.5115
EURCHF,20081104,221700,1.5114,1.5116,1.5114,1.5115
EURCHF,20081104,221800,1.5116,1.5116,1.5110,1.5111
EURCHF,20081104,221900,1.5110,1.5117,1.5110,1.5112
EURCHF,20081104,222000,1.5111,1.5116,1.5111,1.5116
EURCHF,20081104,222100,1.5117,1.5121,1.5117,1.5121
EURCHF,20081104,222200,1.5120,1.5120,1.5115,1.5120
EURCHF,20081104,222300,1.5117,1.5119,1.5116,1.5118
EURCHF,20081104,222400,1.5119,1.5120,1.5118,1.5120
EURCHF,20081104,222500,1.5118,1.5119,1.5118,1.5118
EURCHF,20081104,222600,1.5117,1.5125,1.5116,1.5125
EURCHF,20081104,222700,1.5124,1.5124,1.5117,1.5117
EURCHF,20081104,222800,1.5116,1.5120,1.5116,1.5120
EURCHF,20081104,222900,1.5119,1.5121,1.5118,1.5120
EURCHF,20081104,223000,1.5118,1.5118,1.5108,1.5108
EURCHF,20081104,223100,1.5112,1.5112,1.5110,1.5111
EURCHF,20081104,223200,1.5108,1.5108,1.5102,1.5104
EURCHF,20081104,223300,1.5106,1.5106,1.5099,1.5104
EURCHF,20081104,223400,1.5106,1.5106,1.5103,1.5105
EURCHF,20081104,223500,1.5110,1.5111,1.5107,1.5108
EURCHF,20081104,223600,1.5109,1.5110,1.5105,1.5106
EURCHF,20081104,223700,1.5105,1.5106,1.5100,1.5103
EURCHF,20081104,223800,1.5102,1.5103,1.5095,1.5095
EURCHF,20081104,223900,1.5093,1.5097,1.5093,1.5094
EURCHF,20081104,224000,1.5095,1.5095,1.5092,1.5092
EURCHF,20081104,224100,1.5093,1.5094,1.5090,1.5090
EURCHF,20081104,224200,1.5089,1.5091,1.5088,1.5091
EURCHF,20081104,224300,1.5090,1.5093,1.5087,1.5093
EURCHF,20081104,224400,1.5094,1.5095,1.5094,1.5094
EURCHF,20081104,224500,1.5093,1.5093,1.5092,1.5092
EURCHF,20081104,224600,1.5093,1.5094,1.5091,1.5092
EURCHF,20081104,224700,1.5090,1.5090,1.5087,1.5089
EURCHF,20081104,224800,1.5087,1.5087,1.5084,1.5086
EURCHF,20081104,224900,1.5087,1.5089,1.5086,1.5089
EURCHF,20081104,225000,1.5088,1.5088,1.5086,1.5086
EURCHF,20081104,225100,1.5085,1.5085,1.5085,1.5085
EURCHF,20081104,225200,1.5086,1.5087,1.5085,1.5085
EURCHF,20081104,225300,1.5085,1.5085,1.5084,1.5084
EURCHF,20081104,225400,1.5085,1.5086,1.5085,1.5085
EURCHF,20081104,225500,1.5086,1.5086,1.5085,1.5085
EURCHF,20081104,225600,1.5086,1.5087,1.5085,1.5085
EURCHF,20081104,225700,1.5084,1.5084,1.5078,1.5078
EURCHF,20081104,225800,1.5076,1.5080,1.5076,1.5080
EURCHF,20081104,225900,1.5081,1.5096,1.5081,1.5096
EURCHF,20081104,230000,1.5097,1.5097,1.5090,1.5090
EURCHF,20081104,230100,1.5089,1.5097,1.5089,1.5093
EURCHF,20081104,230200,1.5085,1.5087,1.5084,1.5087
EURCHF,20081104,230300,1.5086,1.5086,1.5086,1.5086
EURCHF,20081104,230400,1.5088,1.5095,1.5088,1.5094
EURCHF,20081104,230500,1.5095,1.5095,1.5093,1.5093
EURCHF,20081104,230600,1.5095,1.5095,1.5094,1.5095
EURCHF,20081104,230700,1.5096,1.5097,1.5092,1.5092
EURCHF,20081104,230800,1.5089,1.5089,1.5077,1.5081
EURCHF,20081104,230900,1.5089,1.5092,1.5089,1.5089
EURCHF,20081104,231000,1.5090,1.5091,1.5089,1.5089
EURCHF,20081104,231100,1.5088,1.5090,1.5087,1.5090
EURCHF,20081104,231200,1.5089,1.5089,1.5089,1.5089
EURCHF,20081104,231300,1.5088,1.5095,1.5088,1.5095
EURCHF,20081104,231400,1.5097,1.5101,1.5096,1.5100
EURCHF,20081104,231500,1.5099,1.5101,1.5099,1.5101
EURCHF,20081104,231600,1.5100,1.5106,1.5100,1.5106
EURCHF,20081104,231700,1.5105,1.5111,1.5105,1.5111
EURCHF,20081104,231800,1.5112,1.5112,1.5110,1.5110
EURCHF,20081104,231900,1.5113,1.5115,1.5107,1.5107
EURCHF,20081104,232000,1.5108,1.5114,1.5108,1.5109
EURCHF,20081104,232100,1.5108,1.5110,1.5108,1.5110
EURCHF,20081104,232200,1.5109,1.5109,1.5108,1.5108
EURCHF,20081104,232300,1.5109,1.5110,1.5108,1.5110
EURCHF,20081104,232400,1.5112,1.5113,1.5111,1.5113
EURCHF,20081104,232500,1.5112,1.5115,1.5112,1.5115
EURCHF,20081104,232600,1.5114,1.5115,1.5113,1.5114
EURCHF,20081104,232700,1.5115,1.5115,1.5112,1.5112
EURCHF,20081104,232800,1.5111,1.5111,1.5108,1.5108
EURCHF,20081104,232900,1.5107,1.5107,1.5107,1.5107
EURCHF,20081104,233000,1.5106,1.5107,1.5105,1.5107
EURCHF,20081104,233100,1.5106,1.5110,1.5106,1.5110
EURCHF,20081104,233200,1.5111,1.5112,1.5106,1.5106
EURCHF,20081104,233300,1.5108,1.5109,1.5107,1.5107
EURCHF,20081104,233400,1.5108,1.5108,1.5106,1.5106
EURCHF,20081104,233500,1.5105,1.5108,1.5105,1.5108
EURCHF,20081104,233600,1.5107,1.5108,1.5106,1.5106
EURCHF,20081104,233700,1.5107,1.5108,1.5105,1.5108
EURCHF,20081104,233800,1.5107,1.5108,1.5105,1.5105
EURCHF,20081104,233900,1.5107,1.5110,1.5107,1.5108
EURCHF,20081104,234000,1.5107,1.5108,1.5107,1.5108
EURCHF,20081104,234100,1.5108,1.5110,1.5108,1.5109
EURCHF,20081104,234200,1.5108,1.5110,1.5107,1.5110
EURCHF,20081104,234300,1.5111,1.5111,1.5110,1.5111
EURCHF,20081104,234400,1.5115,1.5118,1.5115,1.5117
EURCHF,20081104,234500,1.5116,1.5116,1.5112,1.5112
EURCHF,20081104,234600,1.5111,1.5112,1.5108,1.5111
EURCHF,20081104,234700,1.5112,1.5112,1.5107,1.5107
EURCHF,20081104,234800,1.5108,1.5109,1.5108,1.5108
EURCHF,20081104,234900,1.5109,1.5110,1.5103,1.5103
EURCHF,20081104,235000,1.5104,1.5108,1.5104,1.5107
EURCHF,20081104,235100,1.5108,1.5108,1.5106,1.5108
EURCHF,20081104,235200,1.5107,1.5107,1.5105,1.5105
EURCHF,20081104,235300,1.5106,1.5108,1.5105,1.5105
EURCHF,20081104,235400,1.5106,1.5108,1.5106,1.5108
EURCHF,20081104,235500,1.5107,1.5109,1.5107,1.5107
EURCHF,20081104,235600,1.5106,1.5106,1.5105,1.5105
EURCHF,20081104,235700,1.5106,1.5106,1.5105,1.5105
EURCHF,20081104,235800,1.5106,1.5106,1.5105,1.5105
EURCHF,20081104,235900,1.5106,1.5106,1.5106,1.5106
EURCHF,20081105,000000,1.5106,1.5107,1.5105,1.5107
EURJPY,20081104,000100,124.91,125.04,124.91,125.04
EURJPY,20081104,000200,125.05,125.07,125.04,125.07
EURJPY,20081104,000300,125.08,125.17,125.08,125.17
EURJPY,20081104,000400,125.16,125.17,125.16,125.17
EURJPY,20081104,000500,125.16,125.16,125.15,125.15
EURJPY,20081104,000600,125.16,125.16,125.15,125.16
EURJPY,20081104,000700,125.17,125.17,125.13,125.13
EURJPY,20081104,000800,125.14,125.25,125.14,125.25
EURJPY,20081104,000900,125.24,125.28,125.24,125.26
EURJPY,20081104,001000,125.27,125.31,125.27,125.31
EURJPY,20081104,001100,125.30,125.30,125.20,125.22
EURJPY,20081104,001200,125.23,125.23,125.22,125.23
EURJPY,20081104,001300,125.22,125.23,125.21,125.21
EURJPY,20081104,001400,125.20,125.20,125.15,125.16
EURJPY,20081104,001500,125.15,125.16,125.11,125.11
EURJPY,20081104,001600,125.12,125.13,125.12,125.13
EURJPY,20081104,001700,125.12,125.12,125.09,125.09
EURJPY,20081104,001800,125.10,125.10,125.09,125.09
EURJPY,20081104,001900,125.08,125.08,124.97,124.97
EURJPY,20081104,002000,124.98,124.99,124.97,124.97
EURJPY,20081104,002100,124.98,125.00,124.98,124.99
EURJPY,20081104,002200,125.00,125.06,125.00,125.06
EURJPY,20081104,002300,125.05,125.05,125.03,125.05
EURJPY,20081104,002400,125.04,125.04,125.01,125.04
EURJPY,20081104,002500,125.03,125.06,125.02,125.05
EURJPY,20081104,002600,125.04,125.08,125.03,125.06
EURJPY,20081104,002700,125.05,125.05,125.05,125.05
EURJPY,20081104,002800,125.06,125.06,125.05,125.06
EURJPY,20081104,002900,125.05,125.06,125.05,125.05
EURJPY,20081104,003000,125.06,125.07,125.06,125.06
EURJPY,20081104,003100,125.05,125.05,125.04,125.04
EURJPY,20081104,003200,125.03,125.03,125.01,125.01
EURJPY,20081104,003300,125.00,125.02,125.00,125.01
EURJPY,20081104,003400,125.00,125.00,124.98,124.98
EURJPY,20081104,003500,124.99,124.99,124.89,124.89
EURJPY,20081104,003600,124.88,124.95,124.88,124.89
EURJPY,20081104,003700,124.90,124.93,124.89,124.93
EURJPY,20081104,003800,124.92,124.92,124.81,124.83
EURJPY,20081104,003900,124.84,124.86,124.84,124.85
EURJPY,20081104,004000,124.84,124.84,124.83,124.83
EURJPY,20081104,004100,124.84,124.84,124.72,124.72
EURJPY,20081104,004200,124.70,124.74,124.64,124.66
EURJPY,20081104,004300,124.64,124.65,124.59,124.59
EURJPY,20081104,004400,124.58,124.61,124.58,124.59
EURJPY,20081104,004500,124.61,124.70,124.60,124.69
EURJPY,20081104,004600,124.70,124.70,124.69,124.70
EURJPY,20081104,004700,124.72,124.83,124.72,124.82
EURJPY,20081104,004800,124.83,124.83,124.81,124.83
EURJPY,20081104,004900,124.83,124.83,124.83,124.83
EURJPY,20081104,005000,124.82,124.83,124.81,124.83
EURJPY,20081104,005100,124.82,124.84,124.81,124.84
EURJPY,20081104,005200,124.83,124.84,124.76,124.77
EURJPY,20081104,005300,124.78,124.78,124.72,124.72
EURJPY,20081104,005400,124.73,124.76,124.72,124.76
EURJPY,20081104,005500,124.75,124.78,124.75,124.77
EURJPY,20081104,005600,124.78,124.78,124.76,124.77
EURJPY,20081104,005700,124.78,124.83,124.78,124.83
EURJPY,20081104,005800,124.84,124.84,124.81,124.83
EURJPY,20081104,005900,124.84,124.86,124.83,124.86
EURJPY,20081104,010000,124.85,124.86,124.84,124.86
EURJPY,20081104,010100,124.87,124.92,124.87,124.91
EURJPY,20081104,010200,124.92,124.93,124.88,124.89
EURJPY,20081104,010300,124.88,124.95,124.87,124.94
EURJPY,20081104,010400,124.93,124.97,124.92,124.96
EURJPY,20081104,010500,124.95,125.03,124.94,125.01
EURJPY,20081104,010600,125.00,125.02,124.97,124.97
EURJPY,20081104,010700,124.96,124.99,124.95,124.95
EURJPY,20081104,010800,124.94,124.97,124.94,124.96
EURJPY,20081104,010900,124.95,124.95,124.93,124.94
EURJPY,20081104,011000,124.95,124.95,124.94,124.95
EURJPY,20081104,011100,124.94,125.02,124.90,125.02
EURJPY,20081104,011200,125.01,125.15,125.01,125.15
EURJPY,20081104,011300,125.13,125.18,125.12,125.18
EURJPY,20081104,011400,125.19,125.20,125.17,125.18
EURJPY,20081104,011500,125.19,125.26,125.19,125.25
EURJPY,20081104,011600,125.24,125.24,125.21,125.21
EURJPY,20081104,011700,125.22,125.25,125.21,125.25
EURJPY,20081104,011800,125.26,125.47,125.26,125.46
EURJPY,20081104,011900,125.45,125.47,125.43,125.44
EURJPY,20081104,012000,125.43,125.44,125.36,125.36
EURJPY,20081104,012100,125.33,125.33,125.14,125.14
EURJPY,20081104,012200,125.16,125.16,125.14,125.14
EURJPY,20081104,012300,125.15,125.19,125.12,125.12
EURJPY,20081104,012400,125.11,125.11,125.05,125.07
EURJPY,20081104,012500,125.08,125.09,125.05,125.09
EURJPY,20081104,012600,125.08,125.11,125.08,125.11
EURJPY,20081104,012700,125.10,125.11,125.09,125.10
EURJPY,20081104,012800,125.12,125.17,125.12,125.17
EURJPY,20081104,012900,125.18,125.18,125.08,125.08
EURJPY,20081104,013000,125.07,125.07,125.04,125.06
EURJPY,20081104,013100,125.05,125.05,125.01,125.05
EURJPY,20081104,013200,125.04,125.04,125.04,125.04
EURJPY,20081104,013300,125.03,125.06,125.02,125.06
EURJPY,20081104,013400,125.07,125.07,125.02,125.02
EURJPY,20081104,013500,125.01,125.01,124.99,124.99
EURJPY,20081104,013600,125.00,125.04,125.00,125.04
EURJPY,20081104,013700,125.05,125.05,124.97,124.98
EURJPY,20081104,013800,124.97,124.98,124.95,124.95
EURJPY,20081104,013900,124.94,124.94,124.92,124.92
EURJPY,20081104,014000,124.91,124.93,124.91,124.92
EURJPY,20081104,014100,124.91,124.92,124.91,124.91
EURJPY,20081104,014200,124.90,124.90,124.88,124.88
EURJPY,20081104,014300,124.89,124.89,124.81,124.81
EURJPY,20081104,014400,124.82,124.82,124.72,124.72
EURJPY,20081104,014500,124.71,124.71,124.69,124.71
EURJPY,20081104,014600,124.70,124.72,124.69,124.72
EURJPY,20081104,014700,124.73,124.73,124.62,124.62
EURJPY,20081104,014800,124.61,124.62,124.60,124.61
EURJPY,20081104,014900,124.62,124.66,124.62,124.65
EURJPY,20081104,015000,124.67,124.82,124.67,124.82
EURJPY,20081104,015100,124.81,124.86,124.80,124.84
EURJPY,20081104,015200,124.83,124.85,124.76,124.77
EURJPY,20081104,015300,124.78,124.78,124.73,124.76
EURJPY,20081104,015400,124.77,124.82,124.77,124.81
EURJPY,20081104,015500,124.80,124.80,124.69,124.75
EURJPY,20081104,015600,124.74,124.74,124.59,124.71
EURJPY,20081104,015700,124.72,124.72,124.66,124.67
EURJPY,20081104,015800,124.68,124.72,124.68,124.70
EURJPY,20081104,015900,124.69,124.75,124.67,124.75
EURJPY,20081104,020000,124.74,124.74,124.66,124.66
EURJPY,20081104,020100,124.65,124.66,124.61,124.63
EURJPY,20081104,020200,124.64,124.67,124.63,124.67
EURJPY,20081104,020300,124.66,124.82,124.65,124.80
EURJPY,20081104,020400,124.81,124.85,124.79,124.84
EURJPY,20081104,020500,124.85,124.88,124.78,124.78
EURJPY,20081104,020600,124.76,124.80,124.74,124.80
EURJPY,20081104,020700,124.81,124.86,124.81,124.84
EURJPY,20081104,020800,124.85,124.92,124.83,124.83
EURJPY,20081104,020900,124.84,124.84,124.77,124.77
EURJPY,20081104,021000,124.78,124.78,124.69,124.71
EURJPY,20081104,021100,124.70,124.70,124.67,124.69
EURJPY,20081104,021200,124.70,124.78,124.70,124.78
EURJPY,20081104,021300,124.77,124.79,124.75,124.79
EURJPY,20081104,021400,124.81,124.83,124.78,124.78
EURJPY,20081104,021500,124.77,124.77,124.68,124.72
EURJPY,20081104,021600,124.71,124.71,124.54,124.54
EURJPY,20081104,021700,124.53,124.54,124.48,124.48
EURJPY,20081104,021800,124.49,124.49,124.38,124.38
EURJPY,20081104,021900,124.39,124.42,124.36,124.36
EURJPY,20081104,022000,124.35,124.35,124.04,124.04
EURJPY,20081104,022100,124.02,124.11,124.01,124.11
EURJPY,20081104,022200,124.12,124.16,124.11,124.11
EURJPY,20081104,022300,124.10,124.24,124.10,124.21
EURJPY,20081104,022400,124.20,124.20,124.07,124.08
EURJPY,20081104,022500,124.09,124.11,123.86,123.86
EURJPY,20081104,022600,123.85,123.85,123.61,123.63
EURJPY,20081104,022700,123.64,123.81,123.64,123.81
EURJPY,20081104,022800,123.82,123.84,123.80,123.82
EURJPY,20081104,022900,123.81,123.83,123.78,123.79
EURJPY,20081104,023000,123.78,123.81,123.75,123.77
EURJPY,20081104,023100,123.78,123.78,123.74,123.76
EURJPY,20081104,023200,123.75,123.77,123.74,123.75
EURJPY,20081104,023300,123.74,123.75,123.71,123.75
EURJPY,20081104,023400,123.77,123.89,123.76,123.87
EURJPY,20081104,023500,123.86,123.91,123.83,123.84
EURJPY,20081104,023600,123.85,123.92,123.85,123.92
EURJPY,20081104,023700,123.91,123.91,123.84,123.89
EURJPY,20081104,023800,123.88,124.00,123.88,123.96
EURJPY,20081104,023900,123.95,124.01,123.95,124.00
EURJPY,20081104,024000,123.99,124.08,123.97,124.07
EURJPY,20081104,024100,124.06,124.07,124.01,124.02
EURJPY,20081104,024200,124.03,124.06,124.03,124.04
EURJPY,20081104,024300,124.05,124.06,124.03,124.03
EURJPY,20081104,024400,124.04,124.05,124.03,124.04
EURJPY,20081104,024500,124.03,124.03,123.96,124.00
EURJPY,20081104,024600,124.01,124.08,124.01,124.08
EURJPY,20081104,024700,124.07,124.13,124.06,124.13
EURJPY,20081104,024800,124.12,124.24,124.12,124.21
EURJPY,20081104,024900,124.22,124.23,124.19,124.19
EURJPY,20081104,025000,124.18,124.19,124.16,124.16
EURJPY,20081104,025100,124.15,124.16,124.14,124.14
EURJPY,20081104,025200,124.13,124.17,124.12,124.13
EURJPY,20081104,025300,124.14,124.25,124.14,124.19
EURJPY,20081104,025400,124.20,124.31,124.20,124.29
EURJPY,20081104,025500,124.30,124.33,124.28,124.33
EURJPY,20081104,025600,124.34,124.34,124.31,124.32
EURJPY,20081104,025700,124.31,124.40,124.31,124.40
EURJPY,20081104,025800,124.42,124.59,124.42,124.59
EURJPY,20081104,025900,124.58,124.68,124.58,124.63
EURJPY,20081104,030000,124.62,124.62,124.58,124.61
EURJPY,20081104,030100,124.62,124.62,124.61,124.61
EURJPY,20081104,030200,124.60,124.60,124.56,124.58
EURJPY,20081104,030300,124.59,124.61,124.56,124.58
EURJPY,20081104,030400,124.57,124.63,124.56,124.59
EURJPY,20081104,030500,124.58,124.60,124.55,124.58
EURJPY,20081104,030600,124.59,124.59,124.57,124.58
EURJPY,20081104,030700,124.59,124.78,124.59,124.78
EURJPY,20081104,030800,124.77,124.86,124.76,124.86
EURJPY,20081104,030900,124.88,124.88,124.79,124.79
EURJPY,20081104,031000,124.78,124.78,124.72,124.73
EURJPY,20081104,031100,124.74,124.76,124.74,124.75
EURJPY,20081104,031200,124.74,124.78,124.74,124.78
EURJPY,20081104,031300,124.79,124.81,124.79,124.80
EURJPY,20081104,031400,124.79,124.81,124.78,124.81
EURJPY,20081104,031500,124.82,124.84,124.81,124.81
EURJPY,20081104,031600,124.80,124.89,124.79,124.87
EURJPY,20081104,031700,124.86,124.89,124.86,124.89
EURJPY,20081104,031800,124.90,124.92,124.90,124.92
EURJPY,20081104,031900,124.93,125.14,124.93,125.14
EURJPY,20081104,032000,125.13,125.13,124.99,125.00
EURJPY,20081104,032100,124.99,124.99,124.95,124.97
EURJPY,20081104,032200,124.98,124.98,124.95,124.95
EURJPY,20081104,032300,124.94,124.95,124.88,124.88
EURJPY,20081104,032400,124.87,124.87,124.81,124.82
EURJPY,20081104,032500,124.83,124.83,124.82,124.82
EURJPY,20081104,032600,124.83,124.91,124.83,124.90
EURJPY,20081104,032700,124.89,124.92,124.89,124.92
EURJPY,20081104,032800,124.91,124.92,124.88,124.91
EURJPY,20081104,032900,124.90,124.90,124.87,124.87
EURJPY,20081104,033000,124.86,124.87,124.85,124.87
EURJPY,20081104,033100,124.88,124.99,124.88,124.99
EURJPY,20081104,033200,125.03,125.08,125.03,125.08
EURJPY,20081104,033300,125.09,125.11,125.08,125.11
EURJPY,20081104,033400,125.12,125.12,125.10,125.10
EURJPY,20081104,033500,125.08,125.08,124.99,124.99
EURJPY,20081104,033600,124.98,124.99,124.95,124.95
EURJPY,20081104,033700,124.94,124.94,124.92,124.94
EURJPY,20081104,033800,124.93,124.93,124.83,124.83
EURJPY,20081104,033900,124.82,124.82,124.78,124.78
EURJPY,20081104,034000,124.77,124.77,124.66,124.66
EURJPY,20081104,034100,124.67,124.69,124.64,124.64
EURJPY,20081104,034200,124.65,124.72,124.65,124.72
EURJPY,20081104,034300,124.75,124.75,124.65,124.65
EURJPY,20081104,034400,124.64,124.66,124.63,124.63
EURJPY,20081104,034500,124.62,124.65,124.61,124.64
EURJPY,20081104,034600,124.65,124.71,124.65,124.69
EURJPY,20081104,034700,124.68,124.70,124.67,124.68
EURJPY,20081104,034800,124.67,124.67,124.65,124.66
EURJPY,20081104,034900,124.65,124.65,124.63,124.63
EURJPY,20081104,035000,124.62,124.62,124.55,124.55
EURJPY,20081104,035100,124.54,124.54,124.50,124.54
EURJPY,20081104,035200,124.55,124.58,124.55,124.56
EURJPY,20081104,035300,124.58,124.62,124.58,124.62
EURJPY,20081104,035400,124.63,124.63,124.60,124.63
EURJPY,20081104,035500,124.64,124.67,124.64,124.64
EURJPY,20081104,035600,124.63,124.63,124.53,124.56
EURJPY,20081104,035700,124.55,124.55,124.51,124.51
EURJPY,20081104,035800,124.50,124.50,124.48,124.49
EURJPY,20081104,035900,124.48,124.48,124.46,124.46
EURJPY,20081104,040000,124.45,124.45,124.38,124.39
EURJPY,20081104,040100,124.38,124.39,124.37,124.37
EURJPY,20081104,040200,124.36,124.37,124.33,124.33
EURJPY,20081104,040300,124.32,124.34,124.31,124.34
EURJPY,20081104,040400,124.35,124.38,124.35,124.38
EURJPY,20081104,040500,124.37,124.47,124.37,124.43
EURJPY,20081104,040600,124.44,124.45,124.42,124.42
EURJPY,20081104,040700,124.43,124.44,124.43,124.44
EURJPY,20081104,040800,124.43,124.43,124.42,124.42
EURJPY,20081104,040900,124.41,124.41,124.36,124.36
EURJPY,20081104,041000,124.37,124.37,124.36,124.36
EURJPY,20081104,041100,124.35,124.36,124.28,124.29
EURJPY,20081104,041200,124.30,124.33,124.28,124.30
EURJPY,20081104,041300,124.29,124.30,124.29,124.29
EURJPY,20081104,041400,124.30,124.35,124.30,124.35
EURJPY,20081104,041500,124.34,124.40,124.33,124.40
EURJPY,20081104,041600,124.39,124.44,124.38,124.43
EURJPY,20081104,041700,124.42,124.43,124.42,124.43
EURJPY,20081104,041800,124.42,124.42,124.33,124.34
EURJPY,20081104,041900,124.35,124.35,124.32,124.33
EURJPY,20081104,042000,124.32,124.32,124.30,124.30
EURJPY,20081104,042100,124.31,124.31,124.22,124.25
EURJPY,20081104,042200,124.26,124.27,124.24,124.26
EURJPY,20081104,042300,124.25,124.25,124.19,124.19
EURJPY,20081104,042400,124.20,124.22,124.16,124.16
EURJPY,20081104,042500,124.17,124.19,124.17,124.19
EURJPY,20081104,042600,124.18,124.19,124.16,124.16
EURJPY,20081104,042700,124.15,124.17,124.11,124.16
EURJPY,20081104,042800,124.17,124.22,124.17,124.19
EURJPY,20081104,042900,124.18,124.19,124.13,124.13
EURJPY,20081104,043000,124.12,124.12,124.05,124.11
EURJPY,20081104,043100,124.12,124.28,124.12,124.28
EURJPY,20081104,043200,124.27,124.27,124.22,124.22
EURJPY,20081104,043300,124.21,124.21,123.94,123.94
EURJPY,20081104,043400,123.91,123.92,123.83,123.83
EURJPY,20081104,043500,123.81,123.88,123.79,123.88
EURJPY,20081104,043600,123.89,124.02,123.89,123.97
EURJPY,20081104,043700,123.98,124.01,123.97,123.99
EURJPY,20081104,043800,124.00,124.01,123.90,123.92
EURJPY,20081104,043900,123.91,123.91,123.87,123.88
EURJPY,20081104,044000,123.87,123.93,123.84,123.93
EURJPY,20081104,044100,123.94,123.96,123.94,123.94
EURJPY,20081104,044200,123.93,123.99,123.93,123.99
EURJPY,20081104,044300,124.00,124.09,124.00,124.08
EURJPY,20081104,044400,124.07,124.07,124.06,124.06
EURJPY,20081104,044500,124.05,124.08,124.04,124.08
EURJPY,20081104,044600,124.09,124.13,124.08,124.12
EURJPY,20081104,044700,124.13,124.15,124.09,124.09
EURJPY,20081104,044800,124.10,124.25,124.10,124.25
EURJPY,20081104,044900,124.28,124.36,124.26,124.36
EURJPY,20081104,045000,124.38,124.45,124.38,124.45
EURJPY,20081104,045100,124.49,124.55,124.47,124.47
EURJPY,20081104,045200,124.44,124.44,124.36,124.38
EURJPY,20081104,045300,124.36,124.38,124.34,124.35
EURJPY,20081104,045400,124.36,124.36,124.32,124.34
EURJPY,20081104,045500,124.35,124.35,124.14,124.16
EURJPY,20081104,045600,124.17,124.21,124.15,124.16
EURJPY,20081104,045700,124.17,124.21,124.17,124.21
EURJPY,20081104,045800,124.22,124.22,124.14,124.14
EURJPY,20081104,045900,124.15,124.17,124.14,124.17
EURJPY,20081104,050000,124.16,124.16,124.12,124.13
EURJPY,20081104,050100,124.14,124.14,124.10,124.10
EURJPY,20081104,050200,124.09,124.09,124.06,124.08
EURJPY,20081104,050300,124.09,124.09,124.06,124.08
EURJPY,20081104,050400,124.07,124.07,123.95,123.97
EURJPY,20081104,050500,123.99,123.99,123.90,123.93
EURJPY,20081104,050600,123.94,123.94,123.94,123.94
EURJPY,20081104,050700,123.95,124.06,123.95,124.03
EURJPY,20081104,050800,124.04,124.12,124.04,124.05
EURJPY,20081104,050900,124.04,124.04,123.89,123.89
EURJPY,20081104,051000,123.87,123.87,123.77,123.77
EURJPY,20081104,051100,123.76,123.78,123.71,123.71
EURJPY,20081104,051200,123.70,123.74,123.69,123.74
EURJPY,20081104,051300,123.75,123.92,123.75,123.84
EURJPY,20081104,051400,123.83,123.83,123.76,123.78
EURJPY,20081104,051500,123.79,123.79,123.61,123.61
EURJPY,20081104,051600,123.60,123.61,123.56,123.56
EURJPY,20081104,051700,123.55,123.55,123.48,123.51
EURJPY,20081104,051800,123.52,123.67,123.52,123.67
EURJPY,20081104,051900,123.68,123.71,123.68,123.70
EURJPY,20081104,052000,123.69,123.69,123.62,123.63
EURJPY,20081104,052100,123.62,123.63,123.54,123.58
EURJPY,20081104,052200,123.57,123.59,123.57,123.58
EURJPY,20081104,052300,123.59,123.62,123.59,123.61
EURJPY,20081104,052400,123.60,123.60,123.41,123.46
EURJPY,20081104,052500,123.45,123.46,123.41,123.45
EURJPY,20081104,052600,123.46,123.51,123.45,123.51
EURJPY,20081104,052700,123.53,123.58,123.50,123.58
EURJPY,20081104,052800,123.59,123.63,123.51,123.51
EURJPY,20081104,052900,123.52,123.55,123.52,123.53
EURJPY,20081104,053000,123.54,123.54,123.50,123.52
EURJPY,20081104,053100,123.51,123.51,123.46,123.46
EURJPY,20081104,053200,123.47,123.48,123.46,123.47
EURJPY,20081104,053300,123.48,123.55,123.48,123.55
EURJPY,20081104,053400,123.54,123.81,123.54,123.81
EURJPY,20081104,053500,123.80,123.80,123.75,123.75
EURJPY,20081104,053600,123.74,123.74,123.62,123.66
EURJPY,20081104,053700,123.67,123.68,123.67,123.67
EURJPY,20081104,053800,123.68,123.89,123.68,123.89
EURJPY,20081104,053900,123.90,123.94,123.90,123.94
EURJPY,20081104,054000,123.95,123.97,123.83,123.83
EURJPY,20081104,054100,123.81,123.83,123.78,123.82
EURJPY,20081104,054200,123.81,123.86,123.81,123.81
EURJPY,20081104,054300,123.82,123.86,123.82,123.85
EURJPY,20081104,054400,123.84,123.87,123.82,123.86
EURJPY,20081104,054500,123.87,123.96,123.87,123.94
EURJPY,20081104,054600,123.93,124.01,123.93,124.00
EURJPY,20081104,054700,123.99,123.99,123.94,123.94
EURJPY,20081104,054800,123.93,123.95,123.90,123.95
EURJPY,20081104,054900,123.96,123.96,123.95,123.95
EURJPY,20081104,055000,123.94,123.94,123.91,123.94
EURJPY,20081104,055100,123.95,124.04,123.95,124.03
EURJPY,20081104,055200,124.04,124.07,124.04,124.06
EURJPY,20081104,055300,124.07,124.09,124.06,124.09
EURJPY,20081104,055400,124.11,124.12,124.11,124.11
EURJPY,20081104,055500,124.10,124.16,124.10,124.16
EURJPY,20081104,055600,124.17,124.17,124.14,124.14
EURJPY,20081104,055700,124.15,124.15,124.08,124.11
EURJPY,20081104,055800,124.09,124.11,124.09,124.10
EURJPY,20081104,055900,124.09,124.16,124.09,124.16
EURJPY,20081104,060000,124.15,124.26,124.15,124.26
EURJPY,20081104,060100,124.27,124.29,124.26,124.27
EURJPY,20081104,060200,124.26,124.26,124.24,124.24
EURJPY,20081104,060300,124.23,124.23,124.15,124.15
EURJPY,20081104,060400,124.13,124.13,124.04,124.05
EURJPY,20081104,060500,124.06,124.11,124.06,124.11
EURJPY,20081104,060600,124.10,124.12,124.08,124.11
EURJPY,20081104,060700,124.12,124.20,124.12,124.18
EURJPY,20081104,060800,124.17,124.18,124.14,124.17
EURJPY,20081104,060900,124.16,124.22,124.16,124.20
EURJPY,20081104,061000,124.19,124.21,124.17,124.19
EURJPY,20081104,061100,124.18,124.18,124.17,124.17
EURJPY,20081104,061200,124.16,124.16,124.14,124.16
EURJPY,20081104,061300,124.17,124.17,124.12,124.12
EURJPY,20081104,061400,124.11,124.11,124.10,124.11
EURJPY,20081104,061500,124.10,124.11,124.08,124.09
EURJPY,20081104,061600,124.08,124.09,124.03,124.03
EURJPY,20081104,061700,124.04,124.07,124.04,124.07
EURJPY,20081104,061800,124.09,124.09,124.07,124.08
EURJPY,20081104,061900,124.09,124.15,124.09,124.15
EURJPY,20081104,062000,124.16,124.32,124.16,124.32
EURJPY,20081104,062100,124.31,124.32,124.28,124.29
EURJPY,20081104,062200,124.32,124.44,124.32,124.38
EURJPY,20081104,062300,124.36,124.36,124.30,124.30
EURJPY,20081104,062400,124.27,124.27,124.23,124.23
EURJPY,20081104,062500,124.22,124.24,124.19,124.19
EURJPY,20081104,062600,124.20,124.33,124.19,124.33
EURJPY,20081104,062700,124.31,124.37,124.30,124.37
EURJPY,20081104,062800,124.35,124.35,124.20,124.23
EURJPY,20081104,062900,124.25,124.26,124.24,124.25
EURJPY,20081104,063000,124.26,124.28,124.24,124.28
EURJPY,20081104,063100,124.29,124.30,124.29,124.30
EURJPY,20081104,063200,124.29,124.30,124.28,124.28
EURJPY,20081104,063300,124.29,124.49,124.29,124.49
EURJPY,20081104,063400,124.50,124.57,124.50,124.53
EURJPY,20081104,063500,124.51,124.51,124.42,124.44
EURJPY,20081104,063600,124.45,124.45,124.38,124.38
EURJPY,20081104,063700,124.37,124.37,124.31,124.34
EURJPY,20081104,063800,124.35,124.36,124.33,124.34
EURJPY,20081104,063900,124.34,124.35,124.33,124.33
EURJPY,20081104,064000,124.32,124.32,124.28,124.28
EURJPY,20081104,064100,124.27,124.29,124.26,124.29
EURJPY,20081104,064200,124.28,124.28,124.14,124.22
EURJPY,20081104,064300,124.21,124.22,124.17,124.19
EURJPY,20081104,064400,124.18,124.19,124.07,124.07
EURJPY,20081104,064500,124.04,124.11,124.02,124.10
EURJPY,20081104,064600,124.09,124.12,124.09,124.11
EURJPY,20081104,064700,124.13,124.24,124.13,124.24
EURJPY,20081104,064800,124.25,124.31,124.25,124.28
EURJPY,20081104,064900,124.27,124.27,124.20,124.22
EURJPY,20081104,065000,124.21,124.22,124.18,124.19
EURJPY,20081104,065100,124.18,124.21,124.18,124.21
EURJPY,20081104,065200,124.22,124.24,124.22,124.24
EURJPY,20081104,065300,124.23,124.23,124.19,124.19
EURJPY,20081104,065400,124.20,124.30,124.20,124.30
EURJPY,20081104,065500,124.31,124.35,124.31,124.32
EURJPY,20081104,065600,124.33,124.35,124.31,124.35
EURJPY,20081104,065700,124.36,124.44,124.36,124.44
EURJPY,20081104,065800,124.45,124.46,124.42,124.43
EURJPY,20081104,065900,124.42,124.44,124.42,124.44
EURJPY,20081104,070000,124.45,124.47,124.45,124.47
EURJPY,20081104,070100,124.48,124.50,124.48,124.50
EURJPY,20081104,070200,124.51,124.61,124.51,124.61
EURJPY,20081104,070300,124.62,124.78,124.62,124.78
EURJPY,20081104,070400,124.76,124.76,124.68,124.68
EURJPY,20081104,070500,124.67,124.68,124.58,124.58
EURJPY,20081104,070600,124.59,124.63,124.59,124.61
EURJPY,20081104,070700,124.60,124.64,124.58,124.58
EURJPY,20081104,070800,124.59,124.61,124.58,124.59
EURJPY,20081104,070900,124.58,124.58,124.56,124.58
EURJPY,20081104,071000,124.59,124.59,124.59,124.59
EURJPY,20081104,071100,124.59,124.60,124.57,124.60
EURJPY,20081104,071200,124.61,124.71,124.61,124.70
EURJPY,20081104,071300,124.71,124.75,124.71,124.73
EURJPY,20081104,071400,124.72,124.75,124.72,124.75
EURJPY,20081104,071500,124.76,124.87,124.76,124.87
EURJPY,20081104,071600,124.88,124.94,124.83,124.83
EURJPY,20081104,071700,124.82,124.82,124.80,124.80
EURJPY,20081104,071800,124.79,124.79,124.67,124.71
EURJPY,20081104,071900,124.72,124.82,124.72,124.82
EURJPY,20081104,072000,124.83,124.97,124.83,124.97
EURJPY,20081104,072100,124.96,124.96,124.93,124.94
EURJPY,20081104,072200,124.93,124.93,124.86,124.90
EURJPY,20081104,072300,124.91,124.91,124.84,124.88
EURJPY,20081104,072400,124.87,124.89,124.85,124.89
EURJPY,20081104,072500,124.88,124.88,124.71,124.71
EURJPY,20081104,072600,124.67,124.69,124.63,124.69
EURJPY,20081104,072700,124.68,124.70,124.57,124.57
EURJPY,20081104,072800,124.56,124.56,124.44,124.46
EURJPY,20081104,072900,124.47,124.59,124.47,124.59
EURJPY,20081104,073000,124.61,124.67,124.61,124.64
EURJPY,20081104,073100,124.66,124.69,124.65,124.66
EURJPY,20081104,073200,124.65,124.65,124.52,124.54
EURJPY,20081104,073300,124.56,124.61,124.54,124.56
EURJPY,20081104,073400,124.54,124.58,124.53,124.58
EURJPY,20081104,073500,124.59,124.62,124.59,124.60
EURJPY,20081104,073600,124.59,124.63,124.56,124.63
EURJPY,20081104,073700,124.62,124.74,124.61,124.74
EURJPY,20081104,073800,124.73,124.74,124.72,124.73
EURJPY,20081104,073900,124.72,124.74,124.66,124.70
EURJPY,20081104,074000,124.69,124.69,124.57,124.58
EURJPY,20081104,074100,124.60,124.64,124.59,124.64
EURJPY,20081104,074200,124.65,124.66,124.61,124.63
EURJPY,20081104,074300,124.62,124.65,124.61,124.64
EURJPY,20081104,074400,124.65,124.75,124.65,124.75
EURJPY,20081104,074500,124.76,124.77,124.74,124.74
EURJPY,20081104,074600,124.73,124.73,124.61,124.61
EURJPY,20081104,074700,124.59,124.61,124.51,124.51
EURJPY,20081104,074800,124.50,124.53,124.47,124.53
EURJPY,20081104,074900,124.54,124.61,124.54,124.59
EURJPY,20081104,075000,124.58,124.60,124.56,124.60
EURJPY,20081104,075100,124.59,124.59,124.53,124.53
EURJPY,20081104,075200,124.52,124.54,124.49,124.52
EURJPY,20081104,075300,124.51,124.51,124.46,124.46
EURJPY,20081104,075400,124.45,124.54,124.45,124.53
EURJPY,20081104,075500,124.54,124.56,124.50,124.53
EURJPY,20081104,075600,124.54,124.55,124.50,124.50
EURJPY,20081104,075700,124.49,124.54,124.47,124.54
EURJPY,20081104,075800,124.53,124.55,124.50,124.51
EURJPY,20081104,075900,124.50,124.55,124.50,124.53
EURJPY,20081104,080000,124.54,124.56,124.49,124.50
EURJPY,20081104,080100,124.51,124.63,124.51,124.63
EURJPY,20081104,080200,124.65,124.79,124.65,124.79
EURJPY,20081104,080300,124.78,124.88,124.78,124.84
EURJPY,20081104,080400,124.85,124.86,124.83,124.86
EURJPY,20081104,080500,124.85,124.85,124.77,124.79
EURJPY,20081104,080600,124.80,124.80,124.76,124.80
EURJPY,20081104,080700,124.81,124.86,124.81,124.85
EURJPY,20081104,080800,124.84,124.84,124.76,124.78
EURJPY,20081104,080900,124.79,124.80,124.78,124.80
EURJPY,20081104,081000,124.79,124.79,124.64,124.64
EURJPY,20081104,081100,124.63,124.63,124.50,124.62
EURJPY,20081104,081200,124.63,124.73,124.63,124.72
EURJPY,20081104,081300,124.73,124.78,124.73,124.78
EURJPY,20081104,081400,124.76,124.76,124.61,124.61
EURJPY,20081104,081500,124.60,124.60,124.47,124.58
EURJPY,20081104,081600,124.57,124.59,124.55,124.59
EURJPY,20081104,081700,124.61,124.63,124.59,124.61
EURJPY,20081104,081800,124.62,124.67,124.61,124.67
EURJPY,20081104,081900,124.69,124.69,124.67,124.69
EURJPY,20081104,082000,124.68,124.83,124.64,124.83
EURJPY,20081104,082100,124.84,124.87,124.78,124.78
EURJPY,20081104,082200,124.76,124.77,124.64,124.67
EURJPY,20081104,082300,124.68,124.75,124.68,124.69
EURJPY,20081104,082400,124.68,124.76,124.67,124.74
EURJPY,20081104,082500,124.73,124.79,124.72,124.78
EURJPY,20081104,082600,124.79,124.85,124.79,124.85
EURJPY,20081104,082700,124.86,125.19,124.86,125.16
EURJPY,20081104,082800,125.21,125.34,125.21,125.22
EURJPY,20081104,082900,125.23,125.27,125.21,125.22
EURJPY,20081104,083000,125.21,125.25,125.21,125.23
EURJPY,20081104,083100,125.22,125.32,125.22,125.28
EURJPY,20081104,083200,125.26,125.26,125.11,125.15
EURJPY,20081104,083300,125.14,125.22,125.12,125.21
EURJPY,20081104,083400,125.22,125.28,125.16,125.28
EURJPY,20081104,083500,125.31,125.36,125.24,125.24
EURJPY,20081104,083600,125.23,125.23,125.18,125.19
EURJPY,20081104,083700,125.20,125.21,125.14,125.20
EURJPY,20081104,083800,125.21,125.35,125.21,125.35
EURJPY,20081104,083900,125.37,125.39,125.30,125.33
EURJPY,20081104,084000,125.32,125.32,125.19,125.20
EURJPY,20081104,084100,125.21,125.22,125.15,125.17
EURJPY,20081104,084200,125.18,125.19,125.17,125.19
EURJPY,20081104,084300,125.18,125.19,125.17,125.18
EURJPY,20081104,084400,125.19,125.19,125.16,125.19
EURJPY,20081104,084500,125.18,125.20,125.18,125.20
EURJPY,20081104,084600,125.21,125.30,125.21,125.29
EURJPY,20081104,084700,125.28,125.28,125.14,125.16
EURJPY,20081104,084800,125.17,125.20,125.17,125.19
EURJPY,20081104,084900,125.18,125.19,125.12,125.12
EURJPY,20081104,085000,125.13,125.22,125.12,125.16
EURJPY,20081104,085100,125.15,125.17,125.15,125.16
EURJPY,20081104,085200,125.17,125.22,125.17,125.22
EURJPY,20081104,085300,125.23,125.29,125.21,125.26
EURJPY,20081104,085400,125.27,125.39,125.26,125.35
EURJPY,20081104,085500,125.34,125.36,125.29,125.31
EURJPY,20081104,085600,125.30,125.31,125.26,125.26
EURJPY,20081104,085700,125.25,125.25,125.13,125.13
EURJPY,20081104,085800,125.12,125.15,125.04,125.05
EURJPY,20081104,085900,125.04,125.19,125.04,125.18
EURJPY,20081104,090000,125.17,125.31,125.17,125.29
EURJPY,20081104,090100,125.28,125.28,125.18,125.22
EURJPY,20081104,090200,125.24,125.24,125.13,125.15
EURJPY,20081104,090300,125.16,125.16,125.07,125.09
EURJPY,20081104,090400,125.08,125.12,125.07,125.07
EURJPY,20081104,090500,125.03,125.03,124.84,124.85
EURJPY,20081104,090600,124.84,124.96,124.84,124.92
EURJPY,20081104,090700,124.93,125.00,124.93,124.98
EURJPY,20081104,090800,124.99,124.99,124.91,124.91
EURJPY,20081104,090900,124.90,124.94,124.87,124.89
EURJPY,20081104,091000,124.90,124.94,124.89,124.89
EURJPY,20081104,091100,124.88,124.92,124.87,124.92
EURJPY,20081104,091200,124.93,124.98,124.92,124.98
EURJPY,20081104,091300,124.97,125.14,124.95,125.14
EURJPY,20081104,091400,125.15,125.17,125.06,125.07
EURJPY,20081104,091500,125.08,125.12,125.05,125.12
EURJPY,20081104,091600,125.11,125.14,125.10,125.13
EURJPY,20081104,091700,125.12,125.13,125.07,125.07
EURJPY,20081104,091800,125.06,125.07,125.04,125.06
EURJPY,20081104,091900,125.05,125.17,125.05,125.16
EURJPY,20081104,092000,125.15,125.17,125.12,125.17
EURJPY,20081104,092100,125.22,125.50,125.22,125.48
EURJPY,20081104,092200,125.50,125.61,125.44,125.61
EURJPY,20081104,092300,125.62,125.83,125.62,125.83
EURJPY,20081104,092400,125.88,125.88,125.56,125.56
EURJPY,20081104,092500,125.57,125.66,125.57,125.59
EURJPY,20081104,092600,125.60,125.66,125.60,125.62
EURJPY,20081104,092700,125.61,125.69,125.59,125.59
EURJPY,20081104,092800,125.56,125.62,125.56,125.62
EURJPY,20081104,092900,125.63,125.63,125.50,125.51
EURJPY,20081104,093000,125.52,125.56,125.51,125.52
EURJPY,20081104,093100,125.53,125.60,125.52,125.60
EURJPY,20081104,093200,125.61,125.72,125.60,125.60
EURJPY,20081104,093300,125.58,125.58,125.45,125.45
EURJPY,20081104,093400,125.44,125.48,125.42,125.45
EURJPY,20081104,093500,125.44,125.54,125.39,125.49
EURJPY,20081104,093600,125.47,125.47,125.39,125.39
EURJPY,20081104,093700,125.38,125.38,125.30,125.30
EURJPY,20081104,093800,125.29,125.29,125.10,125.10
EURJPY,20081104,093900,125.11,125.18,125.11,125.18
EURJPY,20081104,094000,125.19,125.20,125.14,125.19
EURJPY,20081104,094100,125.22,125.24,125.17,125.23
EURJPY,20081104,094200,125.22,125.25,125.20,125.20
EURJPY,20081104,094300,125.22,125.36,125.22,125.33
EURJPY,20081104,094400,125.34,125.36,125.19,125.19
EURJPY,20081104,094500,125.20,125.20,125.09,125.12
EURJPY,20081104,094600,125.13,125.14,125.10,125.14
EURJPY,20081104,094700,125.16,125.28,125.14,125.25
EURJPY,20081104,094800,125.23,125.24,125.20,125.21
EURJPY,20081104,094900,125.20,125.38,125.18,125.38
EURJPY,20081104,095000,125.40,125.46,125.39,125.45
EURJPY,20081104,095100,125.44,125.49,125.44,125.49
EURJPY,20081104,095200,125.48,125.50,125.41,125.42
EURJPY,20081104,095300,125.43,125.47,125.32,125.32
EURJPY,20081104,095400,125.33,125.34,125.28,125.31
EURJPY,20081104,095500,125.34,125.35,125.30,125.30
EURJPY,20081104,095600,125.31,125.37,125.31,125.37
EURJPY,20081104,095700,125.36,125.49,125.36,125.46
EURJPY,20081104,095800,125.47,125.53,125.46,125.51
EURJPY,20081104,095900,125.50,125.56,125.49,125.56
EURJPY,20081104,100000,125.57,125.62,125.54,125.62
EURJPY,20081104,100100,125.67,125.78,125.67,125.68
EURJPY,20081104,100200,125.69,125.70,125.53,125.61
EURJPY,20081104,100300,125.62,125.64,125.55,125.55
EURJPY,20081104,100400,125.54,125.59,125.53,125.53
EURJPY,20081104,100500,125.54,125.54,125.32,125.33
EURJPY,20081104,100600,125.34,125.44,125.33,125.44
EURJPY,20081104,100700,125.43,125.45,125.42,125.42
EURJPY,20081104,100800,125.43,125.45,125.42,125.42
EURJPY,20081104,100900,125.40,125.40,125.25,125.25
EURJPY,20081104,101000,125.26,125.35,125.26,125.31
EURJPY,20081104,101100,125.30,125.33,125.24,125.26
EURJPY,20081104,101200,125.27,125.28,125.27,125.28
EURJPY,20081104,101300,125.26,125.26,125.24,125.25
EURJPY,20081104,101400,125.26,125.27,125.24,125.25
EURJPY,20081104,101500,125.24,125.26,125.24,125.25
EURJPY,20081104,101600,125.24,125.35,125.24,125.35
EURJPY,20081104,101700,125.34,125.35,125.29,125.34
EURJPY,20081104,101800,125.35,125.36,125.31,125.31
EURJPY,20081104,101900,125.32,125.45,125.32,125.45
EURJPY,20081104,102000,125.46,125.48,125.42,125.42
EURJPY,20081104,102100,125.43,125.50,125.43,125.49
EURJPY,20081104,102200,125.47,125.48,125.42,125.43
EURJPY,20081104,102300,125.44,125.45,125.42,125.44
EURJPY,20081104,102400,125.43,125.43,125.39,125.42
EURJPY,20081104,102500,125.43,125.45,125.36,125.36
EURJPY,20081104,102600,125.34,125.37,125.33,125.37
EURJPY,20081104,102700,125.38,125.52,125.38,125.52
EURJPY,20081104,102800,125.51,125.51,125.42,125.43
EURJPY,20081104,102900,125.44,125.54,125.44,125.54
EURJPY,20081104,103000,125.56,125.59,125.54,125.58
EURJPY,20081104,103100,125.59,125.60,125.57,125.57
EURJPY,20081104,103200,125.58,125.59,125.58,125.59
EURJPY,20081104,103300,125.60,125.61,125.58,125.58
EURJPY,20081104,103400,125.57,125.58,125.44,125.44
EURJPY,20081104,103500,125.42,125.44,125.39,125.44
EURJPY,20081104,103600,125.45,125.45,125.35,125.35
EURJPY,20081104,103700,125.36,125.36,125.28,125.28
EURJPY,20081104,103800,125.27,125.27,125.18,125.22
EURJPY,20081104,103900,125.21,125.26,125.21,125.25
EURJPY,20081104,104000,125.26,125.43,125.26,125.42
EURJPY,20081104,104100,125.44,125.59,125.44,125.51
EURJPY,20081104,104200,125.50,125.55,125.45,125.50
EURJPY,20081104,104300,125.49,125.57,125.48,125.57
EURJPY,20081104,104400,125.58,125.58,125.51,125.53
EURJPY,20081104,104500,125.54,125.60,125.54,125.59
EURJPY,20081104,104600,125.61,125.66,125.61,125.61
EURJPY,20081104,104700,125.63,125.63,125.57,125.57
EURJPY,20081104,104800,125.58,125.60,125.57,125.57
EURJPY,20081104,104900,125.58,125.59,125.53,125.56
EURJPY,20081104,105000,125.57,125.64,125.57,125.62
EURJPY,20081104,105100,125.61,125.66,125.60,125.60
EURJPY,20081104,105200,125.58,125.58,125.53,125.53
EURJPY,20081104,105300,125.54,125.59,125.53,125.55
EURJPY,20081104,105400,125.54,125.55,125.44,125.50
EURJPY,20081104,105500,125.51,125.81,125.51,125.78
EURJPY,20081104,105600,125.75,125.77,125.63,125.65
EURJPY,20081104,105700,125.64,125.70,125.64,125.64
EURJPY,20081104,105800,125.65,125.71,125.65,125.70
EURJPY,20081104,105900,125.72,125.99,125.72,125.99
EURJPY,20081104,110000,126.00,126.00,125.94,125.97
EURJPY,20081104,110100,125.98,126.00,125.94,125.96
EURJPY,20081104,110200,125.97,126.05,125.97,126.04
EURJPY,20081104,110300,126.03,126.03,125.96,125.97
EURJPY,20081104,110400,125.96,125.96,125.94,125.95
EURJPY,20081104,110500,125.96,126.01,125.95,126.01
EURJPY,20081104,110600,126.00,126.00,125.96,125.96
EURJPY,20081104,110700,125.94,125.95,125.89,125.94
EURJPY,20081104,110800,125.95,126.00,125.94,126.00
EURJPY,20081104,110900,126.01,126.01,125.99,126.01
EURJPY,20081104,111000,126.02,126.05,126.02,126.05
EURJPY,20081104,111100,126.06,126.09,126.04,126.09
EURJPY,20081104,111200,126.10,126.31,126.10,126.30
EURJPY,20081104,111300,126.28,126.29,126.24,126.24
EURJPY,20081104,111400,126.25,126.25,126.22,126.25
EURJPY,20081104,111500,126.24,126.27,126.20,126.27
EURJPY,20081104,111600,126.26,126.28,126.24,126.28
EURJPY,20081104,111700,126.31,126.33,126.30,126.30
EURJPY,20081104,111800,126.29,126.42,126.29,126.39
EURJPY,20081104,111900,126.38,126.38,126.32,126.35
EURJPY,20081104,112000,126.36,126.38,126.31,126.31
EURJPY,20081104,112100,126.30,126.34,126.30,126.34
EURJPY,20081104,112200,126.35,126.45,126.35,126.44
EURJPY,20081104,112300,126.45,126.61,126.45,126.61
EURJPY,20081104,112400,126.62,126.63,126.59,126.61
EURJPY,20081104,112500,126.62,126.69,126.62,126.66
EURJPY,20081104,112600,126.67,126.74,126.66,126.74
EURJPY,20081104,112700,126.78,126.94,126.78,126.89
EURJPY,20081104,112800,126.90,126.97,126.90,126.94
EURJPY,20081104,112900,126.93,127.03,126.93,126.94
EURJPY,20081104,113000,126.92,126.94,126.85,126.93
EURJPY,20081104,113100,126.92,126.93,126.76,126.76
EURJPY,20081104,113200,126.77,126.81,126.75,126.77
EURJPY,20081104,113300,126.78,126.80,126.78,126.78
EURJPY,20081104,113400,126.77,126.78,126.75,126.75
EURJPY,20081104,113500,126.76,126.83,126.76,126.83
EURJPY,20081104,113600,126.85,126.90,126.84,126.85
EURJPY,20081104,113700,126.86,126.89,126.83,126.83
EURJPY,20081104,113800,126.82,126.86,126.80,126.86
EURJPY,20081104,113900,126.87,126.87,126.78,126.78
EURJPY,20081104,114000,126.79,126.88,126.79,126.82
EURJPY,20081104,114100,126.81,126.81,126.75,126.77
EURJPY,20081104,114200,126.75,126.76,126.73,126.73
EURJPY,20081104,114300,126.72,126.74,126.71,126.72
EURJPY,20081104,114400,126.67,126.68,126.58,126.59
EURJPY,20081104,114500,126.61,126.63,126.47,126.47
EURJPY,20081104,114600,126.48,126.53,126.47,126.52
EURJPY,20081104,114700,126.53,126.70,126.53,126.70
EURJPY,20081104,114800,126.68,126.68,126.61,126.61
EURJPY,20081104,114900,126.62,126.67,126.62,126.64
EURJPY,20081104,115000,126.65,126.69,126.65,126.69
EURJPY,20081104,115100,126.70,126.73,126.63,126.69
EURJPY,20081104,115200,126.71,126.74,126.71,126.71
EURJPY,20081104,115300,126.72,126.73,126.70,126.72
EURJPY,20081104,115400,126.73,126.76,126.72,126.76
EURJPY,20081104,115500,126.75,126.75,126.72,126.73
EURJPY,20081104,115600,126.74,126.75,126.64,126.65
EURJPY,20081104,115700,126.63,126.74,126.62,126.74
EURJPY,20081104,115800,126.73,126.74,126.70,126.70
EURJPY,20081104,115900,126.71,126.71,126.68,126.68
EURJPY,20081104,120000,126.69,126.74,126.69,126.72
EURJPY,20081104,120100,126.71,126.75,126.68,126.68
EURJPY,20081104,120200,126.67,126.69,126.66,126.69
EURJPY,20081104,120300,126.68,126.69,126.68,126.68
EURJPY,20081104,120400,126.67,126.69,126.67,126.69
EURJPY,20081104,120500,126.70,126.80,126.70,126.80
EURJPY,20081104,120600,126.81,126.81,126.76,126.77
EURJPY,20081104,120700,126.76,126.77,126.71,126.72
EURJPY,20081104,120800,126.73,126.81,126.73,126.81
EURJPY,20081104,120900,126.80,126.80,126.75,126.77
EURJPY,20081104,121000,126.75,126.79,126.75,126.79
EURJPY,20081104,121100,126.78,126.83,126.78,126.81
EURJPY,20081104,121200,126.82,126.83,126.80,126.81
EURJPY,20081104,121300,126.80,126.83,126.79,126.83
EURJPY,20081104,121400,126.82,126.83,126.81,126.83
EURJPY,20081104,121500,126.82,126.83,126.79,126.79
EURJPY,20081104,121600,126.78,126.80,126.77,126.78
EURJPY,20081104,121700,126.79,126.79,126.73,126.73
EURJPY,20081104,121800,126.72,126.75,126.72,126.74
EURJPY,20081104,121900,126.73,126.73,126.60,126.60
EURJPY,20081104,122000,126.61,126.64,126.61,126.64
EURJPY,20081104,122100,126.63,126.63,126.61,126.62
EURJPY,20081104,122200,126.63,126.63,126.58,126.61
EURJPY,20081104,122300,126.62,126.69,126.62,126.69
EURJPY,20081104,122400,126.68,126.69,126.66,126.68
EURJPY,20081104,122500,126.67,126.70,126.67,126.69
EURJPY,20081104,122600,126.68,126.68,126.64,126.64
EURJPY,20081104,122700,126.65,126.70,126.64,126.70
EURJPY,20081104,122800,126.71,126.76,126.71,126.74
EURJPY,20081104,122900,126.73,126.73,126.72,126.73
EURJPY,20081104,123000,126.74,126.82,126.74,126.82
EURJPY,20081104,123100,126.83,126.85,126.83,126.85
EURJPY,20081104,123200,126.84,126.84,126.73,126.74
EURJPY,20081104,123300,126.73,126.73,126.70,126.71
EURJPY,20081104,123400,126.70,126.70,126.69,126.70
EURJPY,20081104,123500,126.71,126.73,126.70,126.72
EURJPY,20081104,123600,126.73,126.75,126.73,126.73
EURJPY,20081104,123700,126.72,126.74,126.71,126.74
EURJPY,20081104,123800,126.73,126.75,126.72,126.75
EURJPY,20081104,123900,126.74,126.75,126.72,126.75
EURJPY,20081104,124000,126.76,126.85,126.76,126.76
EURJPY,20081104,124100,126.77,126.81,126.77,126.81
EURJPY,20081104,124200,126.80,126.80,126.78,126.78
EURJPY,20081104,124300,126.79,126.81,126.78,126.81
EURJPY,20081104,124400,126.82,126.87,126.81,126.87
EURJPY,20081104,124500,126.88,126.93,126.88,126.91
EURJPY,20081104,124600,126.92,127.00,126.92,126.96
EURJPY,20081104,124700,126.97,127.26,126.97,127.26
EURJPY,20081104,124800,127.28,127.29,127.22,127.25
EURJPY,20081104,124900,127.28,127.49,127.28,127.48
EURJPY,20081104,125000,127.47,127.49,127.39,127.39
EURJPY,20081104,125100,127.38,127.39,127.38,127.39
EURJPY,20081104,125200,127.40,127.41,127.33,127.41
EURJPY,20081104,125300,127.40,127.52,127.40,127.50
EURJPY,20081104,125400,127.49,127.54,127.45,127.54
EURJPY,20081104,125500,127.53,127.53,127.43,127.43
EURJPY,20081104,125600,127.42,127.43,127.36,127.36
EURJPY,20081104,125700,127.34,127.34,127.31,127.31
EURJPY,20081104,125800,127.30,127.34,127.28,127.28
EURJPY,20081104,125900,127.29,127.34,127.28,127.30
EURJPY,20081104,130000,127.31,127.31,127.28,127.29
EURJPY,20081104,130100,127.28,127.31,127.19,127.19
EURJPY,20081104,130200,127.18,127.18,127.14,127.16
EURJPY,20081104,130300,127.17,127.17,127.11,127.12
EURJPY,20081104,130400,127.11,127.11,127.06,127.08
EURJPY,20081104,130500,127.07,127.07,127.01,127.02
EURJPY,20081104,130600,127.03,127.08,127.02,127.04
EURJPY,20081104,130700,127.05,127.05,126.98,127.02
EURJPY,20081104,130800,127.01,127.02,126.92,126.92
EURJPY,20081104,130900,126.91,126.99,126.91,126.98
EURJPY,20081104,131000,126.97,127.01,126.97,127.01
EURJPY,20081104,131100,127.02,127.07,127.02,127.07
EURJPY,20081104,131200,127.09,127.17,127.09,127.16
EURJPY,20081104,131300,127.17,127.19,127.14,127.14
EURJPY,20081104,131400,127.13,127.21,127.13,127.21
EURJPY,20081104,131500,127.22,127.30,127.22,127.26
EURJPY,20081104,131600,127.27,127.29,127.26,127.28
EURJPY,20081104,131700,127.29,127.32,127.29,127.30
EURJPY,20081104,131800,127.29,127.38,127.28,127.38
EURJPY,20081104,131900,127.37,127.39,127.34,127.37
EURJPY,20081104,132000,127.38,127.38,127.30,127.30
EURJPY,20081104,132100,127.28,127.30,127.24,127.26
EURJPY,20081104,132200,127.27,127.38,127.27,127.35
EURJPY,20081104,132300,127.36,127.39,127.28,127.31
EURJPY,20081104,132400,127.33,127.34,127.31,127.32
EURJPY,20081104,132500,127.33,127.34,127.22,127.23
EURJPY,20081104,132600,127.24,127.44,127.24,127.44
EURJPY,20081104,132700,127.46,127.55,127.45,127.55
EURJPY,20081104,132800,127.59,127.60,127.52,127.52
EURJPY,20081104,132900,127.51,127.56,127.50,127.51
EURJPY,20081104,133000,127.52,127.52,127.45,127.47
EURJPY,20081104,133100,127.46,127.53,127.45,127.50
EURJPY,20081104,133200,127.51,127.61,127.51,127.60
EURJPY,20081104,133300,127.61,127.61,127.51,127.56
EURJPY,20081104,133400,127.55,127.56,127.50,127.50
EURJPY,20081104,133500,127.49,127.52,127.47,127.52
EURJPY,20081104,133600,127.51,127.59,127.50,127.50
EURJPY,20081104,133700,127.49,127.49,127.42,127.47
EURJPY,20081104,133800,127.46,127.46,127.42,127.42
EURJPY,20081104,133900,127.43,127.48,127.43,127.47
EURJPY,20081104,134000,127.46,127.59,127.46,127.59
EURJPY,20081104,134100,127.60,127.81,127.60,127.75
EURJPY,20081104,134200,127.76,127.76,127.69,127.70
EURJPY,20081104,134300,127.71,127.81,127.69,127.80
EURJPY,20081104,134400,127.78,127.89,127.76,127.88
EURJPY,20081104,134500,127.87,127.89,127.83,127.83
EURJPY,20081104,134600,127.79,127.92,127.77,127.86
EURJPY,20081104,134700,127.87,127.88,127.84,127.86
EURJPY,20081104,134800,127.88,127.88,127.82,127.84
EURJPY,20081104,134900,127.83,127.92,127.83,127.92
EURJPY,20081104,135000,127.93,127.96,127.89,127.90
EURJPY,20081104,135100,127.91,127.94,127.76,127.76
EURJPY,20081104,135200,127.78,127.89,127.76,127.86
EURJPY,20081104,135300,127.85,127.90,127.82,127.90
EURJPY,20081104,135400,127.93,127.95,127.87,127.91
EURJPY,20081104,135500,127.92,127.92,127.82,127.82
EURJPY,20081104,135600,127.81,127.83,127.79,127.81
EURJPY,20081104,135700,127.82,127.90,127.82,127.90
EURJPY,20081104,135800,127.89,127.92,127.85,127.87
EURJPY,20081104,135900,127.86,127.88,127.86,127.88
EURJPY,20081104,140000,127.89,127.90,127.86,127.86
EURJPY,20081104,140100,127.85,127.99,127.85,127.99
EURJPY,20081104,140200,127.98,128.01,127.89,127.89
EURJPY,20081104,140300,127.86,127.86,127.79,127.81
EURJPY,20081104,140400,127.82,127.84,127.74,127.74
EURJPY,20081104,140500,127.69,127.69,127.67,127.69
EURJPY,20081104,140600,127.68,127.70,127.68,127.70
EURJPY,20081104,140700,127.69,127.73,127.67,127.73
EURJPY,20081104,140800,127.74,127.77,127.74,127.74
EURJPY,20081104,140900,127.73,127.73,127.67,127.68
EURJPY,20081104,141000,127.69,127.69,127.66,127.69
EURJPY,20081104,141100,127.68,127.68,127.59,127.65
EURJPY,20081104,141200,127.64,127.64,127.56,127.56
EURJPY,20081104,141300,127.55,127.57,127.54,127.55
EURJPY,20081104,141400,127.53,127.53,127.40,127.40
EURJPY,20081104,141500,127.36,127.38,127.32,127.32
EURJPY,20081104,141600,127.33,127.43,127.33,127.43
EURJPY,20081104,141700,127.44,127.50,127.44,127.44
EURJPY,20081104,141800,127.42,127.42,127.33,127.33
EURJPY,20081104,141900,127.34,127.35,127.30,127.30
EURJPY,20081104,142000,127.29,127.31,127.27,127.30
EURJPY,20081104,142100,127.28,127.28,127.22,127.22
EURJPY,20081104,142200,127.20,127.24,127.20,127.22
EURJPY,20081104,142300,127.21,127.23,127.16,127.16
EURJPY,20081104,142400,127.19,127.45,127.19,127.45
EURJPY,20081104,142500,127.44,127.44,127.38,127.38
EURJPY,20081104,142600,127.37,127.52,127.37,127.50
EURJPY,20081104,142700,127.51,127.64,127.51,127.58
EURJPY,20081104,142800,127.57,127.58,127.50,127.56
EURJPY,20081104,142900,127.57,127.62,127.56,127.58
EURJPY,20081104,143000,127.57,127.59,127.54,127.55
EURJPY,20081104,143100,127.54,127.60,127.53,127.60
EURJPY,20081104,143200,127.59,127.66,127.59,127.66
EURJPY,20081104,143300,127.67,127.72,127.65,127.72
EURJPY,20081104,143400,127.75,127.78,127.65,127.68
EURJPY,20081104,143500,127.69,127.69,127.56,127.58
EURJPY,20081104,143600,127.57,127.64,127.55,127.55
EURJPY,20081104,143700,127.52,127.52,127.42,127.42
EURJPY,20081104,143800,127.43,127.44,127.36,127.37
EURJPY,20081104,143900,127.38,127.39,127.33,127.35
EURJPY,20081104,144000,127.34,127.34,127.24,127.25
EURJPY,20081104,144100,127.26,127.26,127.11,127.11
EURJPY,20081104,144200,127.10,127.11,127.09,127.09
EURJPY,20081104,144300,127.10,127.15,127.10,127.15
EURJPY,20081104,144400,127.17,127.22,127.15,127.16
EURJPY,20081104,144500,127.17,127.19,127.12,127.14
EURJPY,20081104,144600,127.13,127.22,127.13,127.21
EURJPY,20081104,144700,127.20,127.20,127.17,127.17
EURJPY,20081104,144800,127.16,127.18,127.09,127.09
EURJPY,20081104,144900,127.08,127.12,127.08,127.10
EURJPY,20081104,145000,127.11,127.16,127.10,127.16
EURJPY,20081104,145100,127.17,127.21,127.16,127.19
EURJPY,20081104,145200,127.20,127.20,127.12,127.19
EURJPY,20081104,145300,127.18,127.19,127.17,127.19
EURJPY,20081104,145400,127.20,127.22,127.19,127.22
EURJPY,20081104,145500,127.21,127.21,127.18,127.18
EURJPY,20081104,145600,127.17,127.20,127.14,127.20
EURJPY,20081104,145700,127.19,127.19,127.14,127.14
EURJPY,20081104,145800,127.12,127.15,127.08,127.11
EURJPY,20081104,145900,127.12,127.18,127.12,127.16
EURJPY,20081104,150000,127.17,127.28,127.17,127.28
EURJPY,20081104,150100,127.29,127.46,127.29,127.46
EURJPY,20081104,150200,127.48,127.48,127.42,127.43
EURJPY,20081104,150300,127.44,127.57,127.44,127.56
EURJPY,20081104,150400,127.53,127.57,127.47,127.57
EURJPY,20081104,150500,127.58,127.58,127.50,127.50
EURJPY,20081104,150600,127.49,127.55,127.49,127.53
EURJPY,20081104,150700,127.52,127.53,127.45,127.45
EURJPY,20081104,150800,127.44,127.44,127.36,127.39
EURJPY,20081104,150900,127.38,127.49,127.38,127.49
EURJPY,20081104,151000,127.48,127.48,127.33,127.34
EURJPY,20081104,151100,127.35,127.40,127.31,127.33
EURJPY,20081104,151200,127.34,127.36,127.34,127.35
EURJPY,20081104,151300,127.34,127.34,127.30,127.30
EURJPY,20081104,151400,127.31,127.32,127.23,127.23
EURJPY,20081104,151500,127.22,127.22,127.17,127.19
EURJPY,20081104,151600,127.20,127.22,127.19,127.22
EURJPY,20081104,151700,127.23,127.37,127.23,127.35
EURJPY,20081104,151800,127.34,127.34,127.29,127.34
EURJPY,20081104,151900,127.32,127.33,127.30,127.33
EURJPY,20081104,152000,127.34,127.41,127.33,127.40
EURJPY,20081104,152100,127.41,127.44,127.40,127.44
EURJPY,20081104,152200,127.45,127.56,127.45,127.54
EURJPY,20081104,152300,127.55,127.58,127.52,127.54
EURJPY,20081104,152400,127.55,127.56,127.49,127.51
EURJPY,20081104,152500,127.50,127.56,127.50,127.50
EURJPY,20081104,152600,127.49,127.61,127.49,127.56
EURJPY,20081104,152700,127.55,127.56,127.53,127.53
EURJPY,20081104,152800,127.52,127.52,127.47,127.47
EURJPY,20081104,152900,127.46,127.48,127.46,127.47
EURJPY,20081104,153000,127.46,127.53,127.46,127.53
EURJPY,20081104,153100,127.54,127.59,127.53,127.57
EURJPY,20081104,153200,127.58,127.69,127.58,127.63
EURJPY,20081104,153300,127.62,127.62,127.54,127.59
EURJPY,20081104,153400,127.61,127.61,127.55,127.57
EURJPY,20081104,153500,127.59,127.79,127.59,127.78
EURJPY,20081104,153600,127.79,127.80,127.72,127.73
EURJPY,20081104,153700,127.78,127.89,127.73,127.89
EURJPY,20081104,153800,127.88,127.96,127.84,127.95
EURJPY,20081104,153900,127.94,127.99,127.90,127.98
EURJPY,20081104,154000,127.99,128.15,127.98,128.11
EURJPY,20081104,154100,128.10,128.10,128.01,128.01
EURJPY,20081104,154200,127.99,128.01,127.89,127.95
EURJPY,20081104,154300,127.94,128.09,127.94,128.05
EURJPY,20081104,154400,128.06,128.08,127.95,128.02
EURJPY,20081104,154500,128.06,128.19,128.06,128.19
EURJPY,20081104,154600,128.20,128.23,128.11,128.21
EURJPY,20081104,154700,128.24,128.25,128.14,128.14
EURJPY,20081104,154800,128.15,128.23,128.15,128.20
EURJPY,20081104,154900,128.19,128.25,128.15,128.15
EURJPY,20081104,155000,128.14,128.15,128.12,128.15
EURJPY,20081104,155100,128.16,128.22,128.14,128.21
EURJPY,20081104,155200,128.22,128.26,128.22,128.24
EURJPY,20081104,155300,128.23,128.24,128.17,128.17
EURJPY,20081104,155400,128.15,128.15,128.08,128.08
EURJPY,20081104,155500,128.07,128.08,128.04,128.05
EURJPY,20081104,155600,128.04,128.05,127.95,127.95
EURJPY,20081104,155700,127.94,128.07,127.94,128.07
EURJPY,20081104,155800,128.06,128.06,127.94,127.95
EURJPY,20081104,155900,127.94,127.94,127.87,127.87
EURJPY,20081104,160000,127.85,127.85,127.78,127.79
EURJPY,20081104,160100,127.78,127.80,127.72,127.80
EURJPY,20081104,160200,127.79,127.81,127.72,127.74
EURJPY,20081104,160300,127.75,127.83,127.75,127.83
EURJPY,20081104,160400,127.82,127.82,127.62,127.62
EURJPY,20081104,160500,127.64,127.80,127.64,127.80
EURJPY,20081104,160600,127.79,127.88,127.78,127.88
EURJPY,20081104,160700,127.89,127.89,127.84,127.86
EURJPY,20081104,160800,127.85,127.85,127.78,127.81
EURJPY,20081104,160900,127.80,127.87,127.78,127.87
EURJPY,20081104,161000,127.88,127.94,127.83,127.94
EURJPY,20081104,161100,127.93,128.09,127.93,128.08
EURJPY,20081104,161200,128.07,128.08,127.97,127.99
EURJPY,20081104,161300,128.00,128.08,128.00,128.06
EURJPY,20081104,161400,128.07,128.09,128.01,128.04
EURJPY,20081104,161500,128.05,128.14,128.05,128.13
EURJPY,20081104,161600,128.14,128.15,128.06,128.07
EURJPY,20081104,161700,128.08,128.08,128.00,128.03
EURJPY,20081104,161800,128.02,128.02,127.94,127.98
EURJPY,20081104,161900,128.01,128.10,128.01,128.10
EURJPY,20081104,162000,128.09,128.27,128.08,128.24
EURJPY,20081104,162100,128.25,128.28,128.12,128.18
EURJPY,20081104,162200,128.19,128.25,128.18,128.21
EURJPY,20081104,162300,128.22,128.35,128.22,128.33
EURJPY,20081104,162400,128.34,128.34,128.14,128.19
EURJPY,20081104,162500,128.20,128.20,128.10,128.17
EURJPY,20081104,162600,128.18,128.21,128.16,128.16
EURJPY,20081104,162700,128.15,128.15,128.09,128.12
EURJPY,20081104,162800,128.13,128.20,128.13,128.18
EURJPY,20081104,162900,128.17,128.26,128.16,128.26
EURJPY,20081104,163000,128.27,128.34,128.25,128.33
EURJPY,20081104,163100,128.34,128.34,128.30,128.30
EURJPY,20081104,163200,128.31,128.32,128.30,128.32
EURJPY,20081104,163300,128.33,128.62,128.33,128.62
EURJPY,20081104,163400,128.63,128.68,128.61,128.68
EURJPY,20081104,163500,128.69,128.74,128.69,128.73
EURJPY,20081104,163600,128.74,128.88,128.74,128.88
EURJPY,20081104,163700,128.89,128.95,128.84,128.84
EURJPY,20081104,163800,128.85,129.09,128.85,129.09
EURJPY,20081104,163900,129.11,129.20,129.08,129.20
EURJPY,20081104,164000,129.18,129.18,129.09,129.18
EURJPY,20081104,164100,129.17,129.21,129.14,129.14
EURJPY,20081104,164200,129.13,129.13,129.02,129.04
EURJPY,20081104,164300,129.03,129.08,129.02,129.02
EURJPY,20081104,164400,129.00,129.08,128.96,129.01
EURJPY,20081104,164500,129.02,129.16,129.01,129.14
EURJPY,20081104,164600,129.12,129.13,129.10,129.11
EURJPY,20081104,164700,129.10,129.22,129.10,129.17
EURJPY,20081104,164800,129.16,129.24,129.16,129.24
EURJPY,20081104,164900,129.23,129.46,129.22,129.46
EURJPY,20081104,165000,129.47,129.53,129.45,129.52
EURJPY,20081104,165100,129.50,129.50,129.37,129.43
EURJPY,20081104,165200,129.42,129.43,129.38,129.42
EURJPY,20081104,165300,129.40,129.40,129.34,129.34
EURJPY,20081104,165400,129.33,129.42,129.32,129.41
EURJPY,20081104,165500,129.42,129.42,129.29,129.30
EURJPY,20081104,165600,129.31,129.35,129.26,129.26
EURJPY,20081104,165700,129.23,129.30,129.18,129.27
EURJPY,20081104,165800,129.26,129.26,129.22,129.26
EURJPY,20081104,165900,129.25,129.30,129.16,129.29
EURJPY,20081104,170000,129.28,129.30,129.21,129.27
EURJPY,20081104,170100,129.28,129.34,129.25,129.33
EURJPY,20081104,170200,129.31,129.42,129.30,129.42
EURJPY,20081104,170300,129.46,129.48,129.40,129.41
EURJPY,20081104,170400,129.42,129.47,129.39,129.39
EURJPY,20081104,170500,129.38,129.49,129.36,129.49
EURJPY,20081104,170600,129.50,129.53,129.47,129.53
EURJPY,20081104,170700,129.52,129.61,129.52,129.60
EURJPY,20081104,170800,129.62,129.65,129.54,129.55
EURJPY,20081104,170900,129.54,129.61,129.53,129.57
EURJPY,20081104,171000,129.58,129.63,129.55,129.58
EURJPY,20081104,171100,129.57,129.72,129.57,129.72
EURJPY,20081104,171200,129.71,129.71,129.61,129.62
EURJPY,20081104,171300,129.61,129.66,129.59,129.62
EURJPY,20081104,171400,129.64,129.73,129.64,129.71
EURJPY,20081104,171500,129.70,129.83,129.70,129.82
EURJPY,20081104,171600,129.81,129.81,129.76,129.79
EURJPY,20081104,171700,129.80,129.90,129.80,129.90
EURJPY,20081104,171800,129.91,129.93,129.85,129.88
EURJPY,20081104,171900,129.89,129.93,129.89,129.92
EURJPY,20081104,172000,129.91,129.94,129.90,129.92
EURJPY,20081104,172100,129.91,129.93,129.73,129.77
EURJPY,20081104,172200,129.78,129.85,129.77,129.84
EURJPY,20081104,172300,129.85,129.93,129.85,129.93
EURJPY,20081104,172400,129.94,129.99,129.91,129.98
EURJPY,20081104,172500,129.99,130.03,129.93,129.93
EURJPY,20081104,172600,129.90,129.97,129.87,129.87
EURJPY,20081104,172700,129.86,129.87,129.84,129.84
EURJPY,20081104,172800,129.85,129.96,129.79,129.95
EURJPY,20081104,172900,129.96,129.96,129.89,129.90
EURJPY,20081104,173000,129.89,129.90,129.83,129.83
EURJPY,20081104,173100,129.81,129.90,129.80,129.85
EURJPY,20081104,173200,129.83,130.15,129.83,130.13
EURJPY,20081104,173300,130.14,130.30,130.12,130.26
EURJPY,20081104,173400,130.25,130.40,130.23,130.40
EURJPY,20081104,173500,130.41,130.41,130.35,130.40
EURJPY,20081104,173600,130.41,130.44,130.40,130.44
EURJPY,20081104,173700,130.45,130.59,130.45,130.50
EURJPY,20081104,173800,130.49,130.49,130.35,130.39
EURJPY,20081104,173900,130.38,130.46,130.38,130.45
EURJPY,20081104,174000,130.46,130.46,130.37,130.43
EURJPY,20081104,174100,130.42,130.42,130.35,130.39
EURJPY,20081104,174200,130.40,130.40,130.25,130.25
EURJPY,20081104,174300,130.24,130.27,130.22,130.27
EURJPY,20081104,174400,130.26,130.42,130.26,130.40
EURJPY,20081104,174500,130.38,130.38,130.30,130.31
EURJPY,20081104,174600,130.33,130.33,130.22,130.22
EURJPY,20081104,174700,130.21,130.22,130.19,130.21
EURJPY,20081104,174800,130.20,130.22,130.18,130.18
EURJPY,20081104,174900,130.17,130.22,130.14,130.22
EURJPY,20081104,175000,130.23,130.39,130.22,130.39
EURJPY,20081104,175100,130.38,130.50,130.38,130.49
EURJPY,20081104,175200,130.48,130.64,130.48,130.56
EURJPY,20081104,175300,130.55,130.70,130.55,130.59
EURJPY,20081104,175400,130.58,130.64,130.56,130.64
EURJPY,20081104,175500,130.65,130.65,130.52,130.59
EURJPY,20081104,175600,130.62,130.65,130.54,130.60
EURJPY,20081104,175700,130.59,130.74,130.56,130.74
EURJPY,20081104,175800,130.75,130.79,130.73,130.76
EURJPY,20081104,175900,130.75,130.80,130.75,130.80
EURJPY,20081104,180000,130.81,130.81,130.80,130.81
EURJPY,20081104,180100,130.82,130.84,130.73,130.73
EURJPY,20081104,180200,130.74,130.77,130.74,130.77
EURJPY,20081104,180300,130.78,130.85,130.78,130.84
EURJPY,20081104,180400,130.85,130.85,130.71,130.71
EURJPY,20081104,180500,130.70,130.70,130.55,130.55
EURJPY,20081104,180600,130.54,130.54,130.48,130.52
EURJPY,20081104,180700,130.51,130.51,130.43,130.46
EURJPY,20081104,180800,130.47,130.48,130.45,130.45
EURJPY,20081104,180900,130.44,130.45,130.41,130.41
EURJPY,20081104,181000,130.42,130.62,130.42,130.62
EURJPY,20081104,181100,130.61,130.61,130.51,130.52
EURJPY,20081104,181200,130.51,130.54,130.50,130.54
EURJPY,20081104,181300,130.55,130.71,130.55,130.71
EURJPY,20081104,181400,130.75,130.85,130.70,130.71
EURJPY,20081104,181500,130.72,130.81,130.71,130.79
EURJPY,20081104,181600,130.80,130.96,130.80,130.96
EURJPY,20081104,181700,130.95,130.95,130.89,130.92
EURJPY,20081104,181800,130.90,130.90,130.75,130.76
EURJPY,20081104,181900,130.77,130.80,130.70,130.71
EURJPY,20081104,182000,130.72,130.74,130.68,130.68
EURJPY,20081104,182100,130.69,130.74,130.68,130.73
EURJPY,20081104,182200,130.72,130.73,130.68,130.68
EURJPY,20081104,182300,130.70,130.76,130.70,130.76
EURJPY,20081104,182400,130.75,130.77,130.72,130.77
EURJPY,20081104,182500,130.76,130.80,130.76,130.78
EURJPY,20081104,182600,130.77,130.78,130.73,130.73
EURJPY,20081104,182700,130.75,130.75,130.71,130.71
EURJPY,20081104,182800,130.70,130.74,130.70,130.71
EURJPY,20081104,182900,130.70,130.72,130.65,130.65
EURJPY,20081104,183000,130.63,130.63,130.57,130.58
EURJPY,20081104,183100,130.57,130.57,130.41,130.41
EURJPY,20081104,183200,130.42,130.43,130.30,130.31
EURJPY,20081104,183300,130.32,130.41,130.32,130.41
EURJPY,20081104,183400,130.40,130.40,130.31,130.31
EURJPY,20081104,183500,130.32,130.34,130.32,130.33
EURJPY,20081104,183600,130.32,130.40,130.31,130.39
EURJPY,20081104,183700,130.38,130.39,130.37,130.38
EURJPY,20081104,183800,130.37,130.37,130.36,130.37
EURJPY,20081104,183900,130.36,130.36,130.31,130.33
EURJPY,20081104,184000,130.34,130.34,130.26,130.26
EURJPY,20081104,184100,130.27,130.29,130.26,130.26
EURJPY,20081104,184200,130.25,130.25,130.17,130.17
EURJPY,20081104,184300,130.16,130.16,130.11,130.13
EURJPY,20081104,184400,130.12,130.15,130.12,130.15
EURJPY,20081104,184500,130.14,130.19,130.13,130.19
EURJPY,20081104,184600,130.20,130.23,130.20,130.22
EURJPY,20081104,184700,130.21,130.27,130.21,130.27
EURJPY,20081104,184800,130.26,130.33,130.26,130.33
EURJPY,20081104,184900,130.32,130.35,130.32,130.35
EURJPY,20081104,185000,130.34,130.35,130.28,130.28
EURJPY,20081104,185100,130.27,130.27,130.17,130.18
EURJPY,20081104,185200,130.17,130.18,130.16,130.18
EURJPY,20081104,185300,130.19,130.23,130.19,130.22
EURJPY,20081104,185400,130.21,130.24,130.20,130.21
EURJPY,20081104,185500,130.22,130.23,130.18,130.18
EURJPY,20081104,185600,130.19,130.19,130.08,130.08
EURJPY,20081104,185700,130.09,130.12,130.07,130.07
EURJPY,20081104,185800,130.05,130.09,130.02,130.06
EURJPY,20081104,185900,130.05,130.05,130.02,130.05
EURJPY,20081104,190000,130.06,130.12,130.06,130.12
EURJPY,20081104,190100,130.11,130.19,130.11,130.19
EURJPY,20081104,190200,130.21,130.25,130.20,130.21
EURJPY,20081104,190300,130.18,130.20,130.13,130.20
EURJPY,20081104,190400,130.21,130.25,130.21,130.24
EURJPY,20081104,190500,130.23,130.24,130.21,130.21
EURJPY,20081104,190600,130.22,130.26,130.21,130.26
EURJPY,20081104,190700,130.27,130.33,130.27,130.33
EURJPY,20081104,190800,130.32,130.32,130.30,130.30
EURJPY,20081104,190900,130.29,130.32,130.29,130.30
EURJPY,20081104,191000,130.29,130.30,130.29,130.30
EURJPY,20081104,191100,130.29,130.31,130.29,130.30
EURJPY,20081104,191200,130.32,130.36,130.32,130.34
EURJPY,20081104,191300,130.33,130.33,130.13,130.17
EURJPY,20081104,191400,130.19,130.21,130.07,130.13
EURJPY,20081104,191500,130.14,130.18,130.12,130.18
EURJPY,20081104,191600,130.17,130.17,130.15,130.15
EURJPY,20081104,191700,130.14,130.16,130.09,130.15
EURJPY,20081104,191800,130.16,130.23,130.16,130.23
EURJPY,20081104,191900,130.24,130.31,130.24,130.31
EURJPY,20081104,192000,130.33,130.34,130.26,130.27
EURJPY,20081104,192100,130.28,130.28,130.24,130.27
EURJPY,20081104,192200,130.26,130.28,130.24,130.27
EURJPY,20081104,192300,130.28,130.33,130.27,130.29
EURJPY,20081104,192400,130.30,130.31,130.30,130.31
EURJPY,20081104,192500,130.32,130.33,130.27,130.28
EURJPY,20081104,192600,130.29,130.30,130.25,130.25
EURJPY,20081104,192700,130.24,130.25,130.23,130.25
EURJPY,20081104,192800,130.26,130.27,130.24,130.25
EURJPY,20081104,192900,130.26,130.27,130.26,130.26
EURJPY,20081104,193000,130.27,130.34,130.27,130.34
EURJPY,20081104,193100,130.35,130.35,130.33,130.33
EURJPY,20081104,193200,130.32,130.32,130.13,130.13
EURJPY,20081104,193300,130.12,130.14,130.10,130.10
EURJPY,20081104,193400,130.09,130.09,130.05,130.09
EURJPY,20081104,193500,130.10,130.14,130.08,130.08
EURJPY,20081104,193600,130.07,130.07,129.82,129.85
EURJPY,20081104,193700,129.84,129.86,129.81,129.82
EURJPY,20081104,193800,129.81,129.84,129.81,129.82
EURJPY,20081104,193900,129.81,129.94,129.81,129.90
EURJPY,20081104,194000,129.89,129.95,129.85,129.95
EURJPY,20081104,194100,129.96,130.02,129.96,130.02
EURJPY,20081104,194200,130.03,130.03,129.99,130.03
EURJPY,20081104,194300,130.02,130.08,130.01,130.07
EURJPY,20081104,194400,130.06,130.10,130.05,130.08
EURJPY,20081104,194500,130.07,130.07,130.06,130.06
EURJPY,20081104,194600,130.05,130.06,130.03,130.05
EURJPY,20081104,194700,130.04,130.15,130.04,130.14
EURJPY,20081104,194800,130.15,130.17,130.14,130.14
EURJPY,20081104,194900,130.13,130.15,130.11,130.12
EURJPY,20081104,195000,130.11,130.11,130.00,130.01
EURJPY,20081104,195100,129.99,129.99,129.91,129.91
EURJPY,20081104,195200,129.90,130.00,129.90,129.98
EURJPY,20081104,195300,130.01,130.18,129.97,130.17
EURJPY,20081104,195400,130.16,130.22,130.15,130.20
EURJPY,20081104,195500,130.19,130.19,130.04,130.04
EURJPY,20081104,195600,130.03,130.06,130.02,130.05
EURJPY,20081104,195700,130.02,130.09,129.99,130.06
EURJPY,20081104,195800,130.08,130.15,130.08,130.15
EURJPY,20081104,195900,130.16,130.16,130.12,130.12
EURJPY,20081104,200000,130.11,130.11,130.08,130.09
EURJPY,20081104,200100,130.08,130.08,130.02,130.02
EURJPY,20081104,200200,130.03,130.07,130.03,130.07
EURJPY,20081104,200300,130.06,130.08,129.91,129.91
EURJPY,20081104,200400,129.90,129.90,129.71,129.71
EURJPY,20081104,200500,129.70,129.71,129.64,129.66
EURJPY,20081104,200600,129.67,129.67,129.61,129.63
EURJPY,20081104,200700,129.62,129.62,129.54,129.61
EURJPY,20081104,200800,129.62,129.62,129.58,129.58
EURJPY,20081104,200900,129.57,129.59,129.43,129.58
EURJPY,20081104,201000,129.57,129.57,129.49,129.49
EURJPY,20081104,201100,129.48,129.56,129.48,129.55
EURJPY,20081104,201200,129.56,129.57,129.52,129.57
EURJPY,20081104,201300,129.58,129.58,129.56,129.58
EURJPY,20081104,201400,129.59,129.60,129.58,129.60
EURJPY,20081104,201500,129.61,129.68,129.60,129.60
EURJPY,20081104,201600,129.61,129.61,129.43,129.43
EURJPY,20081104,201700,129.42,129.50,129.41,129.49
EURJPY,20081104,201800,129.50,129.55,129.50,129.51
EURJPY,20081104,201900,129.52,129.54,129.51,129.52
EURJPY,20081104,202000,129.53,129.53,129.52,129.52
EURJPY,20081104,202100,129.51,129.51,129.44,129.46
EURJPY,20081104,202200,129.47,129.50,129.46,129.49
EURJPY,20081104,202300,129.48,129.48,129.42,129.43
EURJPY,20081104,202400,129.42,129.42,129.35,129.36
EURJPY,20081104,202500,129.37,129.45,129.37,129.43
EURJPY,20081104,202600,129.40,129.40,129.37,129.39
EURJPY,20081104,202700,129.38,129.47,129.38,129.47
EURJPY,20081104,202800,129.48,129.49,129.42,129.42
EURJPY,20081104,202900,129.43,129.52,129.43,129.51
EURJPY,20081104,203000,129.50,129.56,129.50,129.55
EURJPY,20081104,203100,129.54,129.55,129.52,129.55
EURJPY,20081104,203200,129.54,129.56,129.54,129.56
EURJPY,20081104,203300,129.55,129.55,129.44,129.44
EURJPY,20081104,203400,129.43,129.46,129.43,129.44
EURJPY,20081104,203500,129.43,129.45,129.40,129.45
EURJPY,20081104,203600,129.44,129.50,129.43,129.49
EURJPY,20081104,203700,129.48,129.48,129.38,129.38
EURJPY,20081104,203800,129.39,129.40,129.36,129.36
EURJPY,20081104,203900,129.35,129.46,129.35,129.42
EURJPY,20081104,204000,129.43,129.43,129.38,129.39
EURJPY,20081104,204100,129.40,129.49,129.40,129.48
EURJPY,20081104,204200,129.49,129.51,129.47,129.50
EURJPY,20081104,204300,129.49,129.49,129.49,129.49
EURJPY,20081104,204400,129.49,129.50,129.46,129.46
EURJPY,20081104,204500,129.45,129.47,129.45,129.45
EURJPY,20081104,204600,129.43,129.43,129.29,129.29
EURJPY,20081104,204700,129.28,129.34,129.28,129.34
EURJPY,20081104,204800,129.33,129.36,129.27,129.27
EURJPY,20081104,204900,129.26,129.26,129.21,129.21
EURJPY,20081104,205000,129.22,129.23,129.19,129.20
EURJPY,20081104,205100,129.19,129.19,129.14,129.15
EURJPY,20081104,205200,129.14,129.17,129.11,129.12
EURJPY,20081104,205300,129.13,129.15,129.12,129.12
EURJPY,20081104,205400,129.13,129.17,129.13,129.13
EURJPY,20081104,205500,129.12,129.12,129.07,129.07
EURJPY,20081104,205600,129.06,129.06,128.98,128.98
EURJPY,20081104,205700,128.97,129.00,128.96,129.00
EURJPY,20081104,205800,129.01,129.06,129.01,129.05
EURJPY,20081104,205900,129.06,129.15,129.06,129.15
EURJPY,20081104,210000,129.16,129.17,129.15,129.15
EURJPY,20081104,210100,129.16,129.17,129.06,129.06
EURJPY,20081104,210200,129.05,129.09,129.05,129.09
EURJPY,20081104,210300,129.10,129.15,129.09,129.10
EURJPY,20081104,210400,129.09,129.09,128.96,128.96
EURJPY,20081104,210500,128.95,128.95,128.92,128.94
EURJPY,20081104,210600,128.96,129.01,128.93,129.00
EURJPY,20081104,210700,129.01,129.02,128.98,129.00
EURJPY,20081104,210800,128.99,128.99,128.95,128.95
EURJPY,20081104,210900,128.93,129.01,128.93,129.01
EURJPY,20081104,211000,129.02,129.03,129.02,129.02
EURJPY,20081104,211100,129.01,129.02,128.96,128.98
EURJPY,20081104,211200,128.97,128.97,128.93,128.93
EURJPY,20081104,211300,128.94,129.00,128.93,128.96
EURJPY,20081104,211400,128.95,129.03,128.94,129.03
EURJPY,20081104,211500,129.04,129.13,129.04,129.13
EURJPY,20081104,211600,129.12,129.19,129.12,129.19
EURJPY,20081104,211700,129.18,129.19,129.15,129.18
EURJPY,20081104,211800,129.19,129.22,129.19,129.22
EURJPY,20081104,211900,129.23,129.25,129.23,129.23
EURJPY,20081104,212000,129.22,129.25,129.21,129.25
EURJPY,20081104,212100,129.26,129.27,129.21,129.25
EURJPY,20081104,212200,129.26,129.26,129.23,129.23
EURJPY,20081104,212300,129.22,129.22,129.15,129.15
EURJPY,20081104,212400,129.16,129.18,129.15,129.15
EURJPY,20081104,212500,129.14,129.23,129.13,129.23
EURJPY,20081104,212600,129.24,129.26,129.23,129.25
EURJPY,20081104,212700,129.26,129.33,129.26,129.33
EURJPY,20081104,212800,129.34,129.35,129.31,129.32
EURJPY,20081104,212900,129.33,129.35,129.32,129.33
EURJPY,20081104,213000,129.32,129.32,129.29,129.29
EURJPY,20081104,213100,129.28,129.30,129.26,129.28
EURJPY,20081104,213200,129.29,129.35,129.29,129.35
EURJPY,20081104,213300,129.36,129.50,129.36,129.49
EURJPY,20081104,213400,129.50,129.50,129.46,129.46
EURJPY,20081104,213500,129.45,129.58,129.45,129.58
EURJPY,20081104,213600,129.59,129.62,129.59,129.60
EURJPY,20081104,213700,129.61,129.61,129.59,129.60
EURJPY,20081104,213800,129.59,129.60,129.59,129.59
EURJPY,20081104,213900,129.58,129.59,129.58,129.59
EURJPY,20081104,214000,129.58,129.61,129.58,129.61
EURJPY,20081104,214100,129.60,129.68,129.59,129.68
EURJPY,20081104,214200,129.67,129.67,129.64,129.64
EURJPY,20081104,214300,129.63,129.65,129.63,129.64
EURJPY,20081104,214400,129.63,129.63,129.60,129.60
EURJPY,20081104,214500,129.59,129.60,129.53,129.60
EURJPY,20081104,214600,129.61,129.62,129.59,129.62
EURJPY,20081104,214700,129.61,129.69,129.61,129.68
EURJPY,20081104,214800,129.67,129.70,129.66,129.66
EURJPY,20081104,214900,129.67,129.75,129.67,129.74
EURJPY,20081104,215000,129.75,129.75,129.72,129.74
EURJPY,20081104,215100,129.73,129.73,129.62,129.62
EURJPY,20081104,215200,129.63,129.65,129.62,129.65
EURJPY,20081104,215300,129.66,129.67,129.65,129.65
EURJPY,20081104,215400,129.64,129.64,129.56,129.56
EURJPY,20081104,215500,129.57,129.61,129.57,129.59
EURJPY,20081104,215600,129.58,129.64,129.57,129.64
EURJPY,20081104,215700,129.63,129.64,129.57,129.62
EURJPY,20081104,215800,129.63,129.68,129.63,129.68
EURJPY,20081104,215900,129.69,129.72,129.69,129.72
EURJPY,20081104,220000,129.73,129.77,129.70,129.70
EURJPY,20081104,220100,129.69,129.69,129.62,129.62
EURJPY,20081104,220200,129.61,129.65,129.61,129.65
EURJPY,20081104,220300,129.64,129.68,129.64,129.68
EURJPY,20081104,220500,129.68,129.75,129.67,129.75
EURJPY,20081104,220600,129.74,129.75,129.71,129.71
EURJPY,20081104,220700,129.70,129.70,129.68,129.69
EURJPY,20081104,220800,129.68,129.70,129.66,129.70
EURJPY,20081104,220900,129.71,129.73,129.71,129.73
EURJPY,20081104,221000,129.74,129.77,129.74,129.76
EURJPY,20081104,221100,129.75,129.78,129.75,129.77
EURJPY,20081104,221200,129.78,129.78,129.75,129.76
EURJPY,20081104,221300,129.75,129.76,129.75,129.75
EURJPY,20081104,221400,129.76,129.77,129.74,129.74
EURJPY,20081104,221500,129.75,129.78,129.75,129.77
EURJPY,20081104,221600,129.78,129.78,129.72,129.72
EURJPY,20081104,221700,129.71,129.73,129.71,129.73
EURJPY,20081104,221800,129.74,129.78,129.74,129.78
EURJPY,20081104,221900,129.79,129.93,129.79,129.90
EURJPY,20081104,222000,129.88,129.92,129.85,129.92
EURJPY,20081104,222100,129.93,129.97,129.92,129.97
EURJPY,20081104,222200,129.98,129.98,129.95,129.97
EURJPY,20081104,222300,129.96,129.97,129.95,129.96
EURJPY,20081104,222400,129.97,129.97,129.93,129.94
EURJPY,20081104,222500,129.93,129.94,129.93,129.93
EURJPY,20081104,222600,129.92,129.94,129.90,129.93
EURJPY,20081104,222700,129.92,129.93,129.88,129.88
EURJPY,20081104,222800,129.89,129.90,129.87,129.87
EURJPY,20081104,222900,129.86,129.94,129.86,129.93
EURJPY,20081104,223000,129.92,129.92,129.83,129.83
EURJPY,20081104,223100,129.81,129.83,129.78,129.78
EURJPY,20081104,223200,129.77,129.77,129.71,129.74
EURJPY,20081104,223300,129.73,129.73,129.63,129.64
EURJPY,20081104,223400,129.63,129.63,129.56,129.59
EURJPY,20081104,223500,129.58,129.58,129.50,129.50
EURJPY,20081104,223600,129.49,129.51,129.42,129.42
EURJPY,20081104,223700,129.41,129.41,129.34,129.36
EURJPY,20081104,223800,129.37,129.37,129.31,129.31
EURJPY,20081104,223900,129.30,129.31,129.24,129.27
EURJPY,20081104,224000,129.28,129.28,129.27,129.27
EURJPY,20081104,224100,129.28,129.30,129.28,129.28
EURJPY,20081104,224200,129.29,129.33,129.28,129.33
EURJPY,20081104,224300,129.32,129.41,129.32,129.41
EURJPY,20081104,224400,129.42,129.47,129.42,129.47
EURJPY,20081104,224500,129.46,129.47,129.45,129.46
EURJPY,20081104,224600,129.47,129.49,129.45,129.45
EURJPY,20081104,224700,129.44,129.44,129.38,129.38
EURJPY,20081104,224800,129.37,129.37,129.32,129.33
EURJPY,20081104,224900,129.34,129.37,129.34,129.37
EURJPY,20081104,225000,129.36,129.40,129.36,129.40
EURJPY,20081104,225100,129.39,129.40,129.39,129.39
EURJPY,20081104,225200,129.38,129.41,129.38,129.39
EURJPY,20081104,225300,129.40,129.40,129.37,129.37
EURJPY,20081104,225400,129.36,129.39,129.36,129.38
EURJPY,20081104,225500,129.37,129.39,129.37,129.37
EURJPY,20081104,225600,129.38,129.41,129.38,129.40
EURJPY,20081104,225700,129.39,129.41,129.39,129.40
EURJPY,20081104,225800,129.39,129.39,129.36,129.38
EURJPY,20081104,225900,129.37,129.39,129.37,129.38
EURJPY,20081104,230000,129.39,129.44,129.39,129.43
EURJPY,20081104,230100,129.42,129.47,129.41,129.46
EURJPY,20081104,230200,129.45,129.49,129.42,129.42
EURJPY,20081104,230300,129.43,129.44,129.43,129.43
EURJPY,20081104,230400,129.44,129.44,129.42,129.42
EURJPY,20081104,230500,129.41,129.41,129.38,129.38
EURJPY,20081104,230600,129.39,129.42,129.39,129.42
EURJPY,20081104,230700,129.40,129.40,129.36,129.36
EURJPY,20081104,230800,129.37,129.42,129.37,129.42
EURJPY,20081104,230900,129.41,129.41,129.38,129.40
EURJPY,20081104,231000,129.41,129.41,129.39,129.39
EURJPY,20081104,231100,129.40,129.40,129.39,129.40
EURJPY,20081104,231200,129.41,129.41,129.40,129.40
EURJPY,20081104,231300,129.42,129.44,129.42,129.44
EURJPY,20081104,231400,129.45,129.45,129.45,129.45
EURJPY,20081104,231500,129.45,129.47,129.44,129.47
EURJPY,20081104,231600,129.46,129.50,129.45,129.50
EURJPY,20081104,231700,129.51,129.55,129.51,129.54
EURJPY,20081104,231800,129.55,129.57,129.55,129.57
EURJPY,20081104,231900,129.58,129.67,129.58,129.65
EURJPY,20081104,232000,129.64,129.72,129.63,129.72
EURJPY,20081104,232100,129.73,129.78,129.72,129.75
EURJPY,20081104,232200,129.76,129.81,129.76,129.80
EURJPY,20081104,232300,129.79,129.81,129.79,129.80
EURJPY,20081104,232400,129.81,129.84,129.80,129.84
EURJPY,20081104,232500,129.85,129.87,129.84,129.86
EURJPY,20081104,232600,129.85,129.86,129.85,129.86
EURJPY,20081104,232700,129.85,129.86,129.80,129.80
EURJPY,20081104,232800,129.79,129.79,129.74,129.74
EURJPY,20081104,232900,129.73,129.79,129.71,129.79
EURJPY,20081104,233000,129.78,129.78,129.70,129.72
EURJPY,20081104,233100,129.73,129.78,129.73,129.77
EURJPY,20081104,233200,129.76,129.76,129.65,129.65
EURJPY,20081104,233300,129.64,129.65,129.62,129.62
EURJPY,20081104,233400,129.61,129.61,129.60,129.60
EURJPY,20081104,233500,129.59,129.59,129.58,129.59
EURJPY,20081104,233600,129.58,129.58,129.53,129.53
EURJPY,20081104,233700,129.54,129.55,129.54,129.55
EURJPY,20081104,233800,129.54,129.57,129.54,129.57
EURJPY,20081104,233900,129.58,129.64,129.58,129.63
EURJPY,20081104,234000,129.62,129.62,129.61,129.61
EURJPY,20081104,234100,129.62,129.66,129.62,129.66
EURJPY,20081104,234200,129.67,129.72,129.67,129.72
EURJPY,20081104,234300,129.73,129.73,129.72,129.73
EURJPY,20081104,234400,129.74,129.76,129.74,129.76
EURJPY,20081104,234500,129.75,129.75,129.70,129.71
EURJPY,20081104,234600,129.71,129.71,129.71,129.71
EURJPY,20081104,234700,129.72,129.74,129.70,129.70
EURJPY,20081104,234800,129.69,129.70,129.67,129.70
EURJPY,20081104,234900,129.71,129.72,129.60,129.60
EURJPY,20081104,235000,129.59,129.69,129.59,129.66
EURJPY,20081104,235100,129.65,129.68,129.65,129.68
EURJPY,20081104,235200,129.67,129.67,129.64,129.64
EURJPY,20081104,235300,129.63,129.64,129.62,129.62
EURJPY,20081104,235400,129.63,129.68,129.62,129.68
EURJPY,20081104,235500,129.67,129.67,129.65,129.65
EURJPY,20081104,235600,129.64,129.64,129.61,129.62
EURJPY,20081104,235700,129.63,129.63,129.62,129.62
EURJPY,20081104,235800,129.61,129.64,129.61,129.64
EURJPY,20081104,235900,129.63,129.64,129.63,129.64
EURJPY,20081105,000000,129.63,129.65,129.63,129.64
GBPCHF,20081104,000100,1.8540,1.8556,1.8540,1.8555
GBPCHF,20081104,000200,1.8558,1.8568,1.8558,1.8565
GBPCHF,20081104,000300,1.8566,1.8567,1.8565,1.8567
GBPCHF,20081104,000400,1.8568,1.8570,1.8568,1.8570
GBPCHF,20081104,000500,1.8569,1.8569,1.8566,1.8566
GBPCHF,20081104,000600,1.8567,1.8567,1.8559,1.8564
GBPCHF,20081104,000700,1.8563,1.8566,1.8562,1.8566
GBPCHF,20081104,000800,1.8567,1.8578,1.8564,1.8578
GBPCHF,20081104,000900,1.8579,1.8580,1.8577,1.8577
GBPCHF,20081104,001000,1.8578,1.8587,1.8578,1.8584
GBPCHF,20081104,001100,1.8581,1.8581,1.8572,1.8574
GBPCHF,20081104,001200,1.8575,1.8575,1.8574,1.8574
GBPCHF,20081104,001300,1.8573,1.8574,1.8571,1.8572
GBPCHF,20081104,001400,1.8573,1.8573,1.8570,1.8571
GBPCHF,20081104,001500,1.8570,1.8571,1.8566,1.8566
GBPCHF,20081104,001600,1.8565,1.8565,1.8557,1.8558
GBPCHF,20081104,001700,1.8559,1.8563,1.8559,1.8563
GBPCHF,20081104,001800,1.8564,1.8565,1.8564,1.8564
GBPCHF,20081104,001900,1.8563,1.8568,1.8563,1.8565
GBPCHF,20081104,002000,1.8562,1.8562,1.8556,1.8556
GBPCHF,20081104,002100,1.8555,1.8555,1.8553,1.8553
GBPCHF,20081104,002200,1.8554,1.8557,1.8554,1.8557
GBPCHF,20081104,002300,1.8556,1.8560,1.8556,1.8559
GBPCHF,20081104,002400,1.8560,1.8562,1.8560,1.8561
GBPCHF,20081104,002500,1.8562,1.8566,1.8562,1.8562
GBPCHF,20081104,002600,1.8563,1.8563,1.8560,1.8561
GBPCHF,20081104,002700,1.8560,1.8560,1.8557,1.8557
GBPCHF,20081104,002800,1.8557,1.8558,1.8557,1.8558
GBPCHF,20081104,002900,1.8560,1.8561,1.8560,1.8560
GBPCHF,20081104,003000,1.8560,1.8560,1.8560,1.8560
GBPCHF,20081104,003100,1.8559,1.8561,1.8559,1.8561
GBPCHF,20081104,003200,1.8560,1.8562,1.8559,1.8562
GBPCHF,20081104,003300,1.8561,1.8561,1.8559,1.8560
GBPCHF,20081104,003400,1.8561,1.8561,1.8556,1.8557
GBPCHF,20081104,003500,1.8558,1.8560,1.8557,1.8557
GBPCHF,20081104,003600,1.8565,1.8565,1.8544,1.8544
GBPCHF,20081104,003700,1.8541,1.8541,1.8532,1.8537
GBPCHF,20081104,003800,1.8538,1.8545,1.8538,1.8541
GBPCHF,20081104,003900,1.8542,1.8542,1.8541,1.8541
GBPCHF,20081104,004000,1.8542,1.8543,1.8540,1.8541
GBPCHF,20081104,004100,1.8540,1.8542,1.8539,1.8541
GBPCHF,20081104,004200,1.8540,1.8546,1.8540,1.8546
GBPCHF,20081104,004300,1.8547,1.8547,1.8539,1.8542
GBPCHF,20081104,004400,1.8541,1.8544,1.8540,1.8541
GBPCHF,20081104,004500,1.8540,1.8544,1.8540,1.8544
GBPCHF,20081104,004600,1.8546,1.8551,1.8544,1.8550
GBPCHF,20081104,004700,1.8549,1.8555,1.8545,1.8553
GBPCHF,20081104,004800,1.8554,1.8560,1.8554,1.8559
GBPCHF,20081104,004900,1.8560,1.8561,1.8556,1.8556
GBPCHF,20081104,005000,1.8554,1.8555,1.8551,1.8551
GBPCHF,20081104,005100,1.8550,1.8554,1.8546,1.8546
GBPCHF,20081104,005200,1.8552,1.8561,1.8552,1.8561
GBPCHF,20081104,005300,1.8560,1.8560,1.8557,1.8558
GBPCHF,20081104,005400,1.8559,1.8573,1.8559,1.8569
GBPCHF,20081104,005500,1.8565,1.8565,1.8561,1.8562
GBPCHF,20081104,005600,1.8561,1.8561,1.8553,1.8555
GBPCHF,20081104,005700,1.8556,1.8558,1.8556,1.8556
GBPCHF,20081104,005800,1.8555,1.8555,1.8552,1.8552
GBPCHF,20081104,005900,1.8551,1.8553,1.8551,1.8552
GBPCHF,20081104,010000,1.8551,1.8559,1.8551,1.8559
GBPCHF,20081104,010100,1.8558,1.8561,1.8557,1.8561
GBPCHF,20081104,010200,1.8559,1.8560,1.8556,1.8560
GBPCHF,20081104,010300,1.8561,1.8577,1.8561,1.8574
GBPCHF,20081104,010400,1.8580,1.8582,1.8565,1.8565
GBPCHF,20081104,010500,1.8566,1.8566,1.8564,1.8565
GBPCHF,20081104,010600,1.8566,1.8566,1.8562,1.8562
GBPCHF,20081104,010700,1.8561,1.8561,1.8557,1.8557
GBPCHF,20081104,010800,1.8556,1.8557,1.8539,1.8539
GBPCHF,20081104,010900,1.8540,1.8552,1.8540,1.8544
GBPCHF,20081104,011000,1.8545,1.8546,1.8542,1.8543
GBPCHF,20081104,011100,1.8544,1.8546,1.8541,1.8545
GBPCHF,20081104,011200,1.8546,1.8555,1.8546,1.8554
GBPCHF,20081104,011300,1.8556,1.8569,1.8556,1.8569
GBPCHF,20081104,011400,1.8570,1.8587,1.8570,1.8577
GBPCHF,20081104,011500,1.8578,1.8578,1.8574,1.8575
GBPCHF,20081104,011600,1.8574,1.8574,1.8552,1.8553
GBPCHF,20081104,011700,1.8552,1.8561,1.8551,1.8561
GBPCHF,20081104,011800,1.8560,1.8580,1.8559,1.8579
GBPCHF,20081104,011900,1.8577,1.8579,1.8559,1.8559
GBPCHF,20081104,012000,1.8558,1.8563,1.8557,1.8559
GBPCHF,20081104,012100,1.8560,1.8569,1.8551,1.8552
GBPCHF,20081104,012200,1.8549,1.8549,1.8540,1.8540
GBPCHF,20081104,012300,1.8539,1.8546,1.8539,1.8545
GBPCHF,20081104,012400,1.8546,1.8546,1.8543,1.8544
GBPCHF,20081104,012500,1.8543,1.8547,1.8543,1.8546
GBPCHF,20081104,012600,1.8545,1.8545,1.8541,1.8541
GBPCHF,20081104,012700,1.8540,1.8541,1.8539,1.8540
GBPCHF,20081104,012800,1.8541,1.8544,1.8541,1.8543
GBPCHF,20081104,012900,1.8542,1.8542,1.8538,1.8538
GBPCHF,20081104,013000,1.8537,1.8542,1.8537,1.8539
GBPCHF,20081104,013100,1.8538,1.8538,1.8535,1.8535
GBPCHF,20081104,013200,1.8537,1.8549,1.8537,1.8549
GBPCHF,20081104,013300,1.8548,1.8548,1.8544,1.8544
GBPCHF,20081104,013400,1.8545,1.8548,1.8544,1.8546
GBPCHF,20081104,013500,1.8544,1.8544,1.8537,1.8539
GBPCHF,20081104,013600,1.8538,1.8538,1.8529,1.8530
GBPCHF,20081104,013700,1.8529,1.8532,1.8525,1.8532
GBPCHF,20081104,013800,1.8534,1.8534,1.8517,1.8518
GBPCHF,20081104,013900,1.8519,1.8519,1.8515,1.8515
GBPCHF,20081104,014000,1.8516,1.8525,1.8516,1.8523
GBPCHF,20081104,014100,1.8525,1.8525,1.8525,1.8525
GBPCHF,20081104,014200,1.8525,1.8525,1.8523,1.8523
GBPCHF,20081104,014300,1.8525,1.8528,1.8514,1.8520
GBPCHF,20081104,014400,1.8519,1.8519,1.8518,1.8519
GBPCHF,20081104,014500,1.8518,1.8518,1.8509,1.8509
GBPCHF,20081104,014600,1.8510,1.8510,1.8507,1.8510
GBPCHF,20081104,014700,1.8511,1.8517,1.8510,1.8517
GBPCHF,20081104,014800,1.8516,1.8520,1.8516,1.8519
GBPCHF,20081104,014900,1.8518,1.8519,1.8516,1.8519
GBPCHF,20081104,015000,1.8518,1.8518,1.8503,1.8503
GBPCHF,20081104,015100,1.8504,1.8516,1.8504,1.8516
GBPCHF,20081104,015200,1.8517,1.8522,1.8517,1.8522
GBPCHF,20081104,015300,1.8521,1.8528,1.8521,1.8528
GBPCHF,20081104,015400,1.8529,1.8536,1.8525,1.8536
GBPCHF,20081104,015500,1.8540,1.8564,1.8540,1.8562
GBPCHF,20081104,015600,1.8563,1.8583,1.8563,1.8575
GBPCHF,20081104,015700,1.8571,1.8571,1.8563,1.8566
GBPCHF,20081104,015800,1.8568,1.8583,1.8568,1.8581
GBPCHF,20081104,015900,1.8577,1.8577,1.8562,1.8563
GBPCHF,20081104,020000,1.8562,1.8566,1.8561,1.8566
GBPCHF,20081104,020100,1.8567,1.8568,1.8567,1.8567
GBPCHF,20081104,020200,1.8566,1.8574,1.8566,1.8574
GBPCHF,20081104,020300,1.8573,1.8589,1.8572,1.8588
GBPCHF,20081104,020400,1.8587,1.8587,1.8581,1.8582
GBPCHF,20081104,020500,1.8583,1.8584,1.8579,1.8579
GBPCHF,20081104,020600,1.8578,1.8578,1.8570,1.8572
GBPCHF,20081104,020700,1.8573,1.8574,1.8572,1.8574
GBPCHF,20081104,020800,1.8575,1.8580,1.8575,1.8580
GBPCHF,20081104,020900,1.8579,1.8581,1.8576,1.8576
GBPCHF,20081104,021000,1.8577,1.8580,1.8577,1.8580
GBPCHF,20081104,021100,1.8579,1.8579,1.8576,1.8577
GBPCHF,20081104,021200,1.8576,1.8578,1.8576,1.8578
GBPCHF,20081104,021300,1.8577,1.8582,1.8577,1.8582
GBPCHF,20081104,021400,1.8581,1.8585,1.8576,1.8577
GBPCHF,20081104,021500,1.8576,1.8581,1.8576,1.8577
GBPCHF,20081104,021600,1.8578,1.8579,1.8576,1.8578
GBPCHF,20081104,021700,1.8577,1.8581,1.8576,1.8577
GBPCHF,20081104,021800,1.8579,1.8581,1.8567,1.8570
GBPCHF,20081104,021900,1.8571,1.8575,1.8570,1.8570
GBPCHF,20081104,022000,1.8569,1.8574,1.8567,1.8569
GBPCHF,20081104,022100,1.8567,1.8567,1.8557,1.8557
GBPCHF,20081104,022200,1.8556,1.8556,1.8548,1.8551
GBPCHF,20081104,022300,1.8550,1.8554,1.8550,1.8551
GBPCHF,20081104,022400,1.8552,1.8557,1.8547,1.8548
GBPCHF,20081104,022500,1.8547,1.8550,1.8545,1.8545
GBPCHF,20081104,022600,1.8541,1.8541,1.8511,1.8513
GBPCHF,20081104,022700,1.8512,1.8536,1.8512,1.8523
GBPCHF,20081104,022800,1.8527,1.8542,1.8527,1.8539
GBPCHF,20081104,022900,1.8538,1.8543,1.8537,1.8543
GBPCHF,20081104,023000,1.8544,1.8545,1.8538,1.8540
GBPCHF,20081104,023100,1.8541,1.8544,1.8540,1.8542
GBPCHF,20081104,023200,1.8543,1.8546,1.8540,1.8546
GBPCHF,20081104,023300,1.8547,1.8548,1.8545,1.8545
GBPCHF,20081104,023400,1.8544,1.8551,1.8543,1.8551
GBPCHF,20081104,023500,1.8552,1.8552,1.8549,1.8549
GBPCHF,20081104,023600,1.8550,1.8553,1.8550,1.8552
GBPCHF,20081104,023700,1.8550,1.8551,1.8541,1.8543
GBPCHF,20081104,023800,1.8544,1.8546,1.8538,1.8538
GBPCHF,20081104,023900,1.8541,1.8546,1.8540,1.8540
GBPCHF,20081104,024000,1.8541,1.8561,1.8541,1.8557
GBPCHF,20081104,024100,1.8555,1.8560,1.8553,1.8553
GBPCHF,20081104,024200,1.8550,1.8552,1.8544,1.8550
GBPCHF,20081104,024300,1.8553,1.8558,1.8553,1.8555
GBPCHF,20081104,024400,1.8556,1.8558,1.8556,1.8556
GBPCHF,20081104,024500,1.8557,1.8565,1.8556,1.8565
GBPCHF,20081104,024600,1.8566,1.8572,1.8563,1.8572
GBPCHF,20081104,024700,1.8570,1.8573,1.8569,1.8571
GBPCHF,20081104,024800,1.8573,1.8580,1.8573,1.8576
GBPCHF,20081104,024900,1.8575,1.8581,1.8573,1.8574
GBPCHF,20081104,025000,1.8575,1.8578,1.8563,1.8564
GBPCHF,20081104,025100,1.8563,1.8563,1.8559,1.8560
GBPCHF,20081104,025200,1.8558,1.8558,1.8555,1.8556
GBPCHF,20081104,025300,1.8557,1.8558,1.8555,1.8555
GBPCHF,20081104,025400,1.8554,1.8555,1.8553,1.8554
GBPCHF,20081104,025500,1.8553,1.8554,1.8552,1.8553
GBPCHF,20081104,025600,1.8554,1.8563,1.8554,1.8559
GBPCHF,20081104,025700,1.8560,1.8566,1.8558,1.8565
GBPCHF,20081104,025800,1.8569,1.8587,1.8569,1.8576
GBPCHF,20081104,025900,1.8575,1.8590,1.8574,1.8588
GBPCHF,20081104,030000,1.8583,1.8583,1.8566,1.8571
GBPCHF,20081104,030100,1.8574,1.8577,1.8570,1.8571
GBPCHF,20081104,030200,1.8570,1.8577,1.8570,1.8575
GBPCHF,20081104,030300,1.8574,1.8579,1.8573,1.8578
GBPCHF,20081104,030400,1.8577,1.8585,1.8570,1.8570
GBPCHF,20081104,030500,1.8571,1.8585,1.8571,1.8583
GBPCHF,20081104,030600,1.8582,1.8586,1.8582,1.8583
GBPCHF,20081104,030700,1.8582,1.8582,1.8566,1.8566
GBPCHF,20081104,030800,1.8565,1.8571,1.8558,1.8571
GBPCHF,20081104,030900,1.8572,1.8578,1.8572,1.8576
GBPCHF,20081104,031000,1.8575,1.8577,1.8571,1.8572
GBPCHF,20081104,031100,1.8571,1.8572,1.8570,1.8571
GBPCHF,20081104,031200,1.8572,1.8572,1.8572,1.8572
GBPCHF,20081104,031300,1.8571,1.8572,1.8571,1.8572
GBPCHF,20081104,031400,1.8573,1.8573,1.8572,1.8573
GBPCHF,20081104,031500,1.8574,1.8575,1.8574,1.8575
GBPCHF,20081104,031600,1.8575,1.8580,1.8571,1.8578
GBPCHF,20081104,031700,1.8579,1.8588,1.8577,1.8588
GBPCHF,20081104,031800,1.8590,1.8591,1.8588,1.8591
GBPCHF,20081104,031900,1.8592,1.8598,1.8588,1.8588
GBPCHF,20081104,032000,1.8589,1.8591,1.8583,1.8583
GBPCHF,20081104,032100,1.8582,1.8584,1.8577,1.8584
GBPCHF,20081104,032200,1.8585,1.8590,1.8582,1.8582
GBPCHF,20081104,032300,1.8584,1.8585,1.8583,1.8583
GBPCHF,20081104,032400,1.8589,1.8596,1.8589,1.8592
GBPCHF,20081104,032500,1.8591,1.8591,1.8587,1.8588
GBPCHF,20081104,032600,1.8587,1.8592,1.8586,1.8591
GBPCHF,20081104,032700,1.8590,1.8591,1.8581,1.8581
GBPCHF,20081104,032800,1.8580,1.8587,1.8580,1.8586
GBPCHF,20081104,032900,1.8587,1.8587,1.8584,1.8585
GBPCHF,20081104,033000,1.8584,1.8587,1.8584,1.8586
GBPCHF,20081104,033100,1.8585,1.8586,1.8581,1.8585
GBPCHF,20081104,033200,1.8586,1.8591,1.8579,1.8579
GBPCHF,20081104,033300,1.8578,1.8578,1.8574,1.8574
GBPCHF,20081104,033400,1.8575,1.8575,1.8573,1.8575
GBPCHF,20081104,033500,1.8578,1.8585,1.8578,1.8583
GBPCHF,20081104,033600,1.8582,1.8589,1.8582,1.8587
GBPCHF,20081104,033700,1.8588,1.8590,1.8588,1.8590
GBPCHF,20081104,033800,1.8589,1.8599,1.8589,1.8591
GBPCHF,20081104,033900,1.8593,1.8595,1.8586,1.8587
GBPCHF,20081104,034000,1.8588,1.8601,1.8588,1.8599
GBPCHF,20081104,034100,1.8598,1.8599,1.8592,1.8592
GBPCHF,20081104,034200,1.8593,1.8595,1.8592,1.8592
GBPCHF,20081104,034300,1.8591,1.8594,1.8590,1.8594
GBPCHF,20081104,034400,1.8595,1.8600,1.8595,1.8598
GBPCHF,20081104,034500,1.8597,1.8598,1.8595,1.8598
GBPCHF,20081104,034600,1.8599,1.8613,1.8598,1.8613
GBPCHF,20081104,034700,1.8611,1.8611,1.8605,1.8608
GBPCHF,20081104,034800,1.8607,1.8610,1.8607,1.8608
GBPCHF,20081104,034900,1.8609,1.8611,1.8609,1.8610
GBPCHF,20081104,035000,1.8609,1.8610,1.8603,1.8603
GBPCHF,20081104,035100,1.8604,1.8607,1.8604,1.8606
GBPCHF,20081104,035200,1.8605,1.8606,1.8604,1.8604
GBPCHF,20081104,035300,1.8603,1.8603,1.8599,1.8601
GBPCHF,20081104,035400,1.8600,1.8604,1.8600,1.8602
GBPCHF,20081104,035500,1.8600,1.8600,1.8593,1.8593
GBPCHF,20081104,035600,1.8594,1.8594,1.8584,1.8589
GBPCHF,20081104,035700,1.8587,1.8587,1.8584,1.8584
GBPCHF,20081104,035800,1.8583,1.8583,1.8560,1.8560
GBPCHF,20081104,035900,1.8559,1.8561,1.8555,1.8556
GBPCHF,20081104,040000,1.8555,1.8557,1.8553,1.8556
GBPCHF,20081104,040100,1.8555,1.8555,1.8554,1.8554
GBPCHF,20081104,040200,1.8553,1.8555,1.8553,1.8553
GBPCHF,20081104,040300,1.8551,1.8551,1.8546,1.8546
GBPCHF,20081104,040400,1.8544,1.8547,1.8540,1.8544
GBPCHF,20081104,040500,1.8545,1.8546,1.8541,1.8542
GBPCHF,20081104,040600,1.8541,1.8541,1.8539,1.8540
GBPCHF,20081104,040700,1.8540,1.8540,1.8540,1.8540
GBPCHF,20081104,040800,1.8540,1.8540,1.8540,1.8540
GBPCHF,20081104,040900,1.8539,1.8543,1.8539,1.8542
GBPCHF,20081104,041000,1.8543,1.8547,1.8543,1.8547
GBPCHF,20081104,041100,1.8548,1.8556,1.8548,1.8556
GBPCHF,20081104,041200,1.8555,1.8555,1.8544,1.8546
GBPCHF,20081104,041300,1.8537,1.8540,1.8537,1.8538
GBPCHF,20081104,041400,1.8537,1.8558,1.8537,1.8558
GBPCHF,20081104,041500,1.8559,1.8562,1.8558,1.8558
GBPCHF,20081104,041600,1.8557,1.8562,1.8556,1.8559
GBPCHF,20081104,041700,1.8560,1.8563,1.8560,1.8563
GBPCHF,20081104,041800,1.8562,1.8566,1.8562,1.8563
GBPCHF,20081104,041900,1.8560,1.8560,1.8556,1.8557
GBPCHF,20081104,042000,1.8558,1.8564,1.8558,1.8564
GBPCHF,20081104,042100,1.8568,1.8570,1.8564,1.8564
GBPCHF,20081104,042200,1.8563,1.8563,1.8557,1.8557
GBPCHF,20081104,042300,1.8557,1.8557,1.8557,1.8557
GBPCHF,20081104,042400,1.8556,1.8557,1.8555,1.8555
GBPCHF,20081104,042500,1.8556,1.8556,1.8554,1.8554
GBPCHF,20081104,042600,1.8555,1.8556,1.8555,1.8556
GBPCHF,20081104,042700,1.8555,1.8555,1.8549,1.8549
GBPCHF,20081104,042800,1.8548,1.8550,1.8548,1.8549
GBPCHF,20081104,042900,1.8548,1.8550,1.8548,1.8550
GBPCHF,20081104,043000,1.8551,1.8551,1.8535,1.8535
GBPCHF,20081104,043100,1.8534,1.8534,1.8523,1.8530
GBPCHF,20081104,043200,1.8529,1.8531,1.8517,1.8531
GBPCHF,20081104,043300,1.8525,1.8525,1.8512,1.8517
GBPCHF,20081104,043400,1.8514,1.8517,1.8512,1.8517
GBPCHF,20081104,043500,1.8513,1.8513,1.8505,1.8510
GBPCHF,20081104,043600,1.8514,1.8516,1.8512,1.8513
GBPCHF,20081104,043700,1.8512,1.8512,1.8509,1.8510
GBPCHF,20081104,043800,1.8509,1.8514,1.8493,1.8493
GBPCHF,20081104,043900,1.8491,1.8491,1.8481,1.8482
GBPCHF,20081104,044000,1.8484,1.8498,1.8484,1.8498
GBPCHF,20081104,044100,1.8495,1.8495,1.8491,1.8492
GBPCHF,20081104,044200,1.8493,1.8497,1.8492,1.8496
GBPCHF,20081104,044300,1.8497,1.8510,1.8497,1.8510
GBPCHF,20081104,044400,1.8509,1.8516,1.8509,1.8515
GBPCHF,20081104,044500,1.8516,1.8530,1.8516,1.8530
GBPCHF,20081104,044600,1.8531,1.8533,1.8531,1.8533
GBPCHF,20081104,044700,1.8534,1.8534,1.8526,1.8526
GBPCHF,20081104,044800,1.8525,1.8526,1.8522,1.8525
GBPCHF,20081104,044900,1.8526,1.8533,1.8524,1.8527
GBPCHF,20081104,045000,1.8522,1.8530,1.8518,1.8528
GBPCHF,20081104,045100,1.8527,1.8530,1.8517,1.8517
GBPCHF,20081104,045200,1.8519,1.8524,1.8519,1.8522
GBPCHF,20081104,045300,1.8521,1.8521,1.8516,1.8519
GBPCHF,20081104,045400,1.8520,1.8529,1.8520,1.8521
GBPCHF,20081104,045500,1.8518,1.8521,1.8514,1.8515
GBPCHF,20081104,045600,1.8514,1.8517,1.8514,1.8515
GBPCHF,20081104,045700,1.8514,1.8519,1.8514,1.8518
GBPCHF,20081104,045800,1.8517,1.8521,1.8517,1.8520
GBPCHF,20081104,045900,1.8521,1.8521,1.8516,1.8520
GBPCHF,20081104,050000,1.8519,1.8521,1.8516,1.8521
GBPCHF,20081104,050100,1.8520,1.8521,1.8518,1.8518
GBPCHF,20081104,050200,1.8519,1.8519,1.8504,1.8504
GBPCHF,20081104,050300,1.8506,1.8509,1.8506,1.8508
GBPCHF,20081104,050400,1.8506,1.8514,1.8502,1.8503
GBPCHF,20081104,050500,1.8502,1.8504,1.8500,1.8500
GBPCHF,20081104,050600,1.8501,1.8502,1.8500,1.8500
GBPCHF,20081104,050700,1.8499,1.8504,1.8499,1.8503
GBPCHF,20081104,050800,1.8504,1.8505,1.8503,1.8503
GBPCHF,20081104,050900,1.8502,1.8502,1.8492,1.8493
GBPCHF,20081104,051000,1.8492,1.8495,1.8490,1.8490
GBPCHF,20081104,051100,1.8489,1.8489,1.8483,1.8484
GBPCHF,20081104,051200,1.8486,1.8486,1.8485,1.8486
GBPCHF,20081104,051300,1.8487,1.8494,1.8487,1.8490
GBPCHF,20081104,051400,1.8489,1.8489,1.8477,1.8477
GBPCHF,20081104,051500,1.8474,1.8474,1.8447,1.8455
GBPCHF,20081104,051600,1.8456,1.8456,1.8448,1.8454
GBPCHF,20081104,051700,1.8453,1.8460,1.8450,1.8459
GBPCHF,20081104,051800,1.8455,1.8457,1.8447,1.8457
GBPCHF,20081104,051900,1.8456,1.8456,1.8450,1.8454
GBPCHF,20081104,052000,1.8453,1.8454,1.8450,1.8450
GBPCHF,20081104,052100,1.8449,1.8450,1.8440,1.8441
GBPCHF,20081104,052200,1.8440,1.8440,1.8431,1.8438
GBPCHF,20081104,052300,1.8439,1.8444,1.8423,1.8423
GBPCHF,20081104,052400,1.8421,1.8423,1.8407,1.8409
GBPCHF,20081104,052500,1.8407,1.8411,1.8407,1.8408
GBPCHF,20081104,052600,1.8409,1.8414,1.8408,1.8410
GBPCHF,20081104,052700,1.8407,1.8409,1.8403,1.8409
GBPCHF,20081104,052800,1.8410,1.8425,1.8410,1.8416
GBPCHF,20081104,052900,1.8417,1.8425,1.8417,1.8424
GBPCHF,20081104,053000,1.8425,1.8429,1.8417,1.8418
GBPCHF,20081104,053100,1.8419,1.8423,1.8419,1.8419
GBPCHF,20081104,053200,1.8420,1.8422,1.8419,1.8421
GBPCHF,20081104,053300,1.8420,1.8420,1.8417,1.8417
GBPCHF,20081104,053400,1.8416,1.8434,1.8416,1.8433
GBPCHF,20081104,053500,1.8434,1.8449,1.8428,1.8428
GBPCHF,20081104,053600,1.8427,1.8437,1.8427,1.8437
GBPCHF,20081104,053700,1.8438,1.8441,1.8437,1.8437
GBPCHF,20081104,053800,1.8438,1.8443,1.8436,1.8443
GBPCHF,20081104,053900,1.8444,1.8444,1.8435,1.8438
GBPCHF,20081104,054000,1.8437,1.8439,1.8434,1.8439
GBPCHF,20081104,054100,1.8441,1.8442,1.8435,1.8435
GBPCHF,20081104,054200,1.8436,1.8438,1.8436,1.8436
GBPCHF,20081104,054300,1.8437,1.8437,1.8434,1.8434
GBPCHF,20081104,054400,1.8433,1.8434,1.8432,1.8432
GBPCHF,20081104,054500,1.8431,1.8431,1.8424,1.8425
GBPCHF,20081104,054600,1.8426,1.8428,1.8421,1.8422
GBPCHF,20081104,054700,1.8423,1.8433,1.8423,1.8433
GBPCHF,20081104,054800,1.8434,1.8439,1.8434,1.8438
GBPCHF,20081104,054900,1.8437,1.8440,1.8436,1.8436
GBPCHF,20081104,055000,1.8435,1.8436,1.8432,1.8432
GBPCHF,20081104,055100,1.8431,1.8436,1.8430,1.8435
GBPCHF,20081104,055200,1.8436,1.8438,1.8432,1.8438
GBPCHF,20081104,055300,1.8437,1.8438,1.8436,1.8437
GBPCHF,20081104,055400,1.8436,1.8436,1.8429,1.8429
GBPCHF,20081104,055500,1.8428,1.8428,1.8425,1.8427
GBPCHF,20081104,055600,1.8428,1.8429,1.8427,1.8429
GBPCHF,20081104,055700,1.8430,1.8434,1.8430,1.8433
GBPCHF,20081104,055800,1.8434,1.8435,1.8431,1.8433
GBPCHF,20081104,055900,1.8434,1.8435,1.8430,1.8430
GBPCHF,20081104,060000,1.8431,1.8435,1.8431,1.8434
GBPCHF,20081104,060100,1.8432,1.8432,1.8426,1.8426
GBPCHF,20081104,060200,1.8425,1.8425,1.8424,1.8424
GBPCHF,20081104,060300,1.8423,1.8423,1.8420,1.8420
GBPCHF,20081104,060400,1.8421,1.8426,1.8421,1.8426
GBPCHF,20081104,060500,1.8427,1.8429,1.8423,1.8423
GBPCHF,20081104,060600,1.8424,1.8427,1.8424,1.8426
GBPCHF,20081104,060700,1.8427,1.8431,1.8423,1.8423
GBPCHF,20081104,060800,1.8422,1.8423,1.8420,1.8422
GBPCHF,20081104,060900,1.8423,1.8428,1.8423,1.8428
GBPCHF,20081104,061000,1.8429,1.8429,1.8423,1.8423
GBPCHF,20081104,061100,1.8424,1.8425,1.8424,1.8425
GBPCHF,20081104,061200,1.8426,1.8431,1.8426,1.8430
GBPCHF,20081104,061300,1.8429,1.8429,1.8420,1.8420
GBPCHF,20081104,061400,1.8421,1.8423,1.8417,1.8419
GBPCHF,20081104,061500,1.8420,1.8422,1.8419,1.8422
GBPCHF,20081104,061600,1.8421,1.8424,1.8421,1.8424
GBPCHF,20081104,061700,1.8425,1.8425,1.8421,1.8423
GBPCHF,20081104,061800,1.8424,1.8424,1.8421,1.8421
GBPCHF,20081104,061900,1.8420,1.8421,1.8417,1.8417
GBPCHF,20081104,062000,1.8416,1.8428,1.8414,1.8427
GBPCHF,20081104,062100,1.8428,1.8428,1.8417,1.8417
GBPCHF,20081104,062200,1.8418,1.8437,1.8418,1.8435
GBPCHF,20081104,062300,1.8436,1.8443,1.8435,1.8440
GBPCHF,20081104,062400,1.8439,1.8439,1.8427,1.8434
GBPCHF,20081104,062500,1.8433,1.8439,1.8433,1.8437
GBPCHF,20081104,062600,1.8438,1.8438,1.8430,1.8432
GBPCHF,20081104,062700,1.8433,1.8439,1.8433,1.8436
GBPCHF,20081104,062800,1.8437,1.8438,1.8435,1.8437
GBPCHF,20081104,062900,1.8436,1.8436,1.8432,1.8432
GBPCHF,20081104,063000,1.8430,1.8432,1.8428,1.8432
GBPCHF,20081104,063100,1.8434,1.8438,1.8434,1.8438
GBPCHF,20081104,063200,1.8437,1.8443,1.8437,1.8441
GBPCHF,20081104,063300,1.8443,1.8447,1.8442,1.8444
GBPCHF,20081104,063400,1.8445,1.8451,1.8442,1.8451
GBPCHF,20081104,063500,1.8450,1.8450,1.8446,1.8447
GBPCHF,20081104,063600,1.8446,1.8447,1.8434,1.8436
GBPCHF,20081104,063700,1.8438,1.8454,1.8438,1.8451
GBPCHF,20081104,063800,1.8449,1.8449,1.8445,1.8446
GBPCHF,20081104,063900,1.8447,1.8450,1.8447,1.8450
GBPCHF,20081104,064000,1.8449,1.8456,1.8448,1.8451
GBPCHF,20081104,064100,1.8446,1.8446,1.8438,1.8438
GBPCHF,20081104,064200,1.8434,1.8446,1.8434,1.8441
GBPCHF,20081104,064300,1.8440,1.8446,1.8440,1.8444
GBPCHF,20081104,064400,1.8445,1.8446,1.8443,1.8444
GBPCHF,20081104,064500,1.8447,1.8451,1.8430,1.8433
GBPCHF,20081104,064600,1.8434,1.8440,1.8433,1.8434
GBPCHF,20081104,064700,1.8433,1.8433,1.8426,1.8428
GBPCHF,20081104,064800,1.8427,1.8433,1.8426,1.8426
GBPCHF,20081104,064900,1.8427,1.8434,1.8427,1.8434
GBPCHF,20081104,065000,1.8435,1.8436,1.8434,1.8435
GBPCHF,20081104,065100,1.8434,1.8443,1.8434,1.8439
GBPCHF,20081104,065200,1.8436,1.8436,1.8433,1.8434
GBPCHF,20081104,065300,1.8433,1.8433,1.8423,1.8424
GBPCHF,20081104,065400,1.8425,1.8433,1.8423,1.8431
GBPCHF,20081104,065500,1.8428,1.8430,1.8424,1.8425
GBPCHF,20081104,065600,1.8426,1.8426,1.8417,1.8425
GBPCHF,20081104,065700,1.8423,1.8427,1.8415,1.8416
GBPCHF,20081104,065800,1.8413,1.8421,1.8413,1.8420
GBPCHF,20081104,065900,1.8421,1.8429,1.8420,1.8427
GBPCHF,20081104,070000,1.8428,1.8432,1.8424,1.8424
GBPCHF,20081104,070100,1.8427,1.8432,1.8424,1.8432
GBPCHF,20081104,070200,1.8431,1.8444,1.8431,1.8434
GBPCHF,20081104,070300,1.8435,1.8438,1.8431,1.8433
GBPCHF,20081104,070400,1.8432,1.8436,1.8426,1.8436
GBPCHF,20081104,070500,1.8435,1.8443,1.8434,1.8442
GBPCHF,20081104,070600,1.8443,1.8447,1.8441,1.8444
GBPCHF,20081104,070700,1.8445,1.8451,1.8444,1.8447
GBPCHF,20081104,070800,1.8446,1.8448,1.8441,1.8445
GBPCHF,20081104,070900,1.8446,1.8448,1.8446,1.8447
GBPCHF,20081104,071000,1.8446,1.8446,1.8444,1.8444
GBPCHF,20081104,071100,1.8443,1.8444,1.8439,1.8441
GBPCHF,20081104,071200,1.8440,1.8448,1.8438,1.8448
GBPCHF,20081104,071300,1.8449,1.8449,1.8442,1.8442
GBPCHF,20081104,071400,1.8443,1.8444,1.8439,1.8442
GBPCHF,20081104,071500,1.8443,1.8443,1.8439,1.8439
GBPCHF,20081104,071600,1.8442,1.8457,1.8442,1.8454
GBPCHF,20081104,071700,1.8459,1.8467,1.8459,1.8463
GBPCHF,20081104,071800,1.8456,1.8458,1.8454,1.8458
GBPCHF,20081104,071900,1.8459,1.8464,1.8459,1.8464
GBPCHF,20081104,072000,1.8463,1.8475,1.8459,1.8475
GBPCHF,20081104,072100,1.8474,1.8476,1.8471,1.8476
GBPCHF,20081104,072200,1.8475,1.8476,1.8475,1.8476
GBPCHF,20081104,072300,1.8475,1.8475,1.8472,1.8472
GBPCHF,20081104,072400,1.8471,1.8472,1.8470,1.8472
GBPCHF,20081104,072500,1.8471,1.8471,1.8463,1.8463
GBPCHF,20081104,072600,1.8460,1.8460,1.8456,1.8456
GBPCHF,20081104,072700,1.8455,1.8459,1.8453,1.8453
GBPCHF,20081104,072800,1.8449,1.8457,1.8449,1.8454
GBPCHF,20081104,072900,1.8453,1.8455,1.8451,1.8455
GBPCHF,20081104,073000,1.8456,1.8456,1.8453,1.8454
GBPCHF,20081104,073100,1.8455,1.8455,1.8450,1.8450
GBPCHF,20081104,073200,1.8451,1.8455,1.8448,1.8449
GBPCHF,20081104,073300,1.8450,1.8450,1.8446,1.8449
GBPCHF,20081104,073400,1.8450,1.8455,1.8450,1.8454
GBPCHF,20081104,073500,1.8453,1.8459,1.8453,1.8457
GBPCHF,20081104,073600,1.8458,1.8460,1.8458,1.8459
GBPCHF,20081104,073700,1.8460,1.8479,1.8459,1.8470
GBPCHF,20081104,073800,1.8469,1.8470,1.8466,1.8466
GBPCHF,20081104,073900,1.8465,1.8468,1.8461,1.8462
GBPCHF,20081104,074000,1.8467,1.8472,1.8459,1.8461
GBPCHF,20081104,074100,1.8459,1.8463,1.8458,1.8459
GBPCHF,20081104,074200,1.8460,1.8462,1.8443,1.8445
GBPCHF,20081104,074300,1.8444,1.8444,1.8438,1.8439
GBPCHF,20081104,074400,1.8440,1.8447,1.8440,1.8446
GBPCHF,20081104,074500,1.8447,1.8447,1.8441,1.8442
GBPCHF,20081104,074600,1.8443,1.8443,1.8434,1.8434
GBPCHF,20081104,074700,1.8435,1.8441,1.8435,1.8441
GBPCHF,20081104,074800,1.8442,1.8447,1.8442,1.8447
GBPCHF,20081104,074900,1.8446,1.8453,1.8446,1.8453
GBPCHF,20081104,075000,1.8454,1.8457,1.8454,1.8455
GBPCHF,20081104,075100,1.8456,1.8458,1.8455,1.8458
GBPCHF,20081104,075200,1.8457,1.8462,1.8455,1.8461
GBPCHF,20081104,075300,1.8460,1.8464,1.8459,1.8462
GBPCHF,20081104,075400,1.8464,1.8465,1.8457,1.8464
GBPCHF,20081104,075500,1.8463,1.8470,1.8458,1.8465
GBPCHF,20081104,075600,1.8460,1.8464,1.8455,1.8464
GBPCHF,20081104,075700,1.8465,1.8467,1.8460,1.8461
GBPCHF,20081104,075800,1.8462,1.8464,1.8451,1.8452
GBPCHF,20081104,075900,1.8450,1.8450,1.8442,1.8444
GBPCHF,20081104,080000,1.8443,1.8443,1.8438,1.8442
GBPCHF,20081104,080100,1.8443,1.8449,1.8438,1.8438
GBPCHF,20081104,080200,1.8439,1.8446,1.8437,1.8437
GBPCHF,20081104,080300,1.8438,1.8444,1.8438,1.8441
GBPCHF,20081104,080400,1.8442,1.8444,1.8441,1.8444
GBPCHF,20081104,080500,1.8445,1.8453,1.8445,1.8453
GBPCHF,20081104,080600,1.8454,1.8464,1.8454,1.8464
GBPCHF,20081104,080700,1.8463,1.8467,1.8462,1.8466
GBPCHF,20081104,080800,1.8467,1.8478,1.8467,1.8475
GBPCHF,20081104,080900,1.8476,1.8479,1.8476,1.8476
GBPCHF,20081104,081000,1.8475,1.8479,1.8474,1.8474
GBPCHF,20081104,081100,1.8475,1.8480,1.8474,1.8474
GBPCHF,20081104,081200,1.8475,1.8480,1.8472,1.8472
GBPCHF,20081104,081300,1.8470,1.8478,1.8468,1.8478
GBPCHF,20081104,081400,1.8479,1.8481,1.8472,1.8473
GBPCHF,20081104,081500,1.8474,1.8474,1.8454,1.8454
GBPCHF,20081104,081600,1.8452,1.8461,1.8452,1.8461
GBPCHF,20081104,081700,1.8462,1.8462,1.8459,1.8459
GBPCHF,20081104,081800,1.8458,1.8458,1.8446,1.8446
GBPCHF,20081104,081900,1.8444,1.8455,1.8444,1.8450
GBPCHF,20081104,082000,1.8452,1.8456,1.8444,1.8444
GBPCHF,20081104,082100,1.8445,1.8450,1.8445,1.8449
GBPCHF,20081104,082200,1.8448,1.8452,1.8445,1.8449
GBPCHF,20081104,082300,1.8447,1.8465,1.8447,1.8456
GBPCHF,20081104,082400,1.8455,1.8455,1.8448,1.8449
GBPCHF,20081104,082500,1.8448,1.8449,1.8441,1.8441
GBPCHF,20081104,082600,1.8442,1.8447,1.8442,1.8444
GBPCHF,20081104,082700,1.8441,1.8444,1.8434,1.8444
GBPCHF,20081104,082800,1.8441,1.8448,1.8439,1.8441
GBPCHF,20081104,082900,1.8437,1.8442,1.8434,1.8434
GBPCHF,20081104,083000,1.8433,1.8442,1.8433,1.8439
GBPCHF,20081104,083100,1.8440,1.8440,1.8425,1.8425
GBPCHF,20081104,083200,1.8423,1.8423,1.8411,1.8412
GBPCHF,20081104,083300,1.8411,1.8416,1.8409,1.8414
GBPCHF,20081104,083400,1.8417,1.8420,1.8414,1.8414
GBPCHF,20081104,083500,1.8415,1.8423,1.8413,1.8415
GBPCHF,20081104,083600,1.8416,1.8422,1.8415,1.8420
GBPCHF,20081104,083700,1.8419,1.8422,1.8417,1.8421
GBPCHF,20081104,083800,1.8418,1.8420,1.8417,1.8417
GBPCHF,20081104,083900,1.8416,1.8419,1.8416,1.8419
GBPCHF,20081104,084000,1.8420,1.8426,1.8420,1.8421
GBPCHF,20081104,084100,1.8422,1.8423,1.8415,1.8416
GBPCHF,20081104,084200,1.8417,1.8419,1.8415,1.8415
GBPCHF,20081104,084300,1.8416,1.8419,1.8415,1.8415
GBPCHF,20081104,084400,1.8414,1.8414,1.8412,1.8413
GBPCHF,20081104,084500,1.8413,1.8413,1.8412,1.8412
GBPCHF,20081104,084600,1.8410,1.8417,1.8409,1.8414
GBPCHF,20081104,084700,1.8413,1.8413,1.8402,1.8403
GBPCHF,20081104,084800,1.8402,1.8407,1.8401,1.8407
GBPCHF,20081104,084900,1.8408,1.8408,1.8402,1.8404
GBPCHF,20081104,085000,1.8402,1.8405,1.8401,1.8401
GBPCHF,20081104,085100,1.8400,1.8400,1.8395,1.8397
GBPCHF,20081104,085200,1.8396,1.8404,1.8396,1.8404
GBPCHF,20081104,085300,1.8403,1.8406,1.8398,1.8403
GBPCHF,20081104,085400,1.8404,1.8405,1.8396,1.8397
GBPCHF,20081104,085500,1.8398,1.8398,1.8393,1.8396
GBPCHF,20081104,085600,1.8395,1.8399,1.8394,1.8398
GBPCHF,20081104,085700,1.8396,1.8396,1.8388,1.8389
GBPCHF,20081104,085800,1.8390,1.8390,1.8385,1.8385
GBPCHF,20081104,085900,1.8384,1.8388,1.8384,1.8388
GBPCHF,20081104,090000,1.8386,1.8386,1.8348,1.8349
GBPCHF,20081104,090100,1.8348,1.8356,1.8348,1.8354
GBPCHF,20081104,090200,1.8355,1.8367,1.8355,1.8367
GBPCHF,20081104,090300,1.8369,1.8373,1.8368,1.8370
GBPCHF,20081104,090400,1.8375,1.8392,1.8375,1.8392
GBPCHF,20081104,090500,1.8393,1.8403,1.8393,1.8402
GBPCHF,20081104,090600,1.8401,1.8402,1.8396,1.8402
GBPCHF,20081104,090700,1.8403,1.8409,1.8403,1.8407
GBPCHF,20081104,090800,1.8406,1.8406,1.8401,1.8406
GBPCHF,20081104,090900,1.8405,1.8409,1.8405,1.8409
GBPCHF,20081104,091000,1.8408,1.8411,1.8407,1.8410
GBPCHF,20081104,091100,1.8411,1.8412,1.8409,1.8411
GBPCHF,20081104,091200,1.8412,1.8415,1.8410,1.8411
GBPCHF,20081104,091300,1.8413,1.8425,1.8413,1.8425
GBPCHF,20081104,091400,1.8426,1.8430,1.8426,1.8428
GBPCHF,20081104,091500,1.8427,1.8432,1.8426,1.8426
GBPCHF,20081104,091600,1.8425,1.8425,1.8413,1.8413
GBPCHF,20081104,091700,1.8414,1.8420,1.8413,1.8419
GBPCHF,20081104,091800,1.8420,1.8420,1.8415,1.8415
GBPCHF,20081104,091900,1.8414,1.8415,1.8410,1.8415
GBPCHF,20081104,092000,1.8414,1.8414,1.8409,1.8410
GBPCHF,20081104,092100,1.8411,1.8422,1.8411,1.8418
GBPCHF,20081104,092200,1.8422,1.8433,1.8422,1.8433
GBPCHF,20081104,092300,1.8444,1.8475,1.8444,1.8475
GBPCHF,20081104,092400,1.8474,1.8481,1.8468,1.8468
GBPCHF,20081104,092500,1.8466,1.8466,1.8459,1.8464
GBPCHF,20081104,092600,1.8463,1.8463,1.8455,1.8458
GBPCHF,20081104,092700,1.8459,1.8459,1.8449,1.8455
GBPCHF,20081104,092800,1.8453,1.8453,1.8428,1.8429
GBPCHF,20081104,092900,1.8427,1.8436,1.8424,1.8436
GBPCHF,20081104,093000,1.8438,1.8440,1.8437,1.8440
GBPCHF,20081104,093100,1.8441,1.8443,1.8438,1.8440
GBPCHF,20081104,093200,1.8441,1.8455,1.8441,1.8455
GBPCHF,20081104,093300,1.8457,1.8465,1.8450,1.8458
GBPCHF,20081104,093400,1.8457,1.8458,1.8453,1.8457
GBPCHF,20081104,093500,1.8459,1.8465,1.8459,1.8463
GBPCHF,20081104,093600,1.8456,1.8466,1.8456,1.8466
GBPCHF,20081104,093700,1.8465,1.8469,1.8462,1.8468
GBPCHF,20081104,093800,1.8469,1.8476,1.8468,1.8470
GBPCHF,20081104,093900,1.8469,1.8480,1.8468,1.8478
GBPCHF,20081104,094000,1.8477,1.8478,1.8474,1.8474
GBPCHF,20081104,094100,1.8475,1.8488,1.8474,1.8487
GBPCHF,20081104,094200,1.8488,1.8495,1.8483,1.8484
GBPCHF,20081104,094300,1.8485,1.8486,1.8479,1.8481
GBPCHF,20081104,094400,1.8486,1.8494,1.8486,1.8494
GBPCHF,20081104,094500,1.8493,1.8493,1.8480,1.8481
GBPCHF,20081104,094600,1.8480,1.8484,1.8480,1.8481
GBPCHF,20081104,094700,1.8482,1.8486,1.8476,1.8484
GBPCHF,20081104,094800,1.8482,1.8487,1.8482,1.8485
GBPCHF,20081104,094900,1.8484,1.8488,1.8484,1.8485
GBPCHF,20081104,095000,1.8486,1.8489,1.8485,1.8486
GBPCHF,20081104,095100,1.8487,1.8497,1.8486,1.8489
GBPCHF,20081104,095200,1.8490,1.8497,1.8490,1.8495
GBPCHF,20081104,095300,1.8494,1.8499,1.8493,1.8496
GBPCHF,20081104,095400,1.8495,1.8496,1.8491,1.8494
GBPCHF,20081104,095500,1.8493,1.8493,1.8488,1.8488
GBPCHF,20081104,095600,1.8489,1.8496,1.8488,1.8494
GBPCHF,20081104,095700,1.8495,1.8496,1.8490,1.8494
GBPCHF,20081104,095800,1.8493,1.8505,1.8492,1.8502
GBPCHF,20081104,095900,1.8501,1.8504,1.8499,1.8504
GBPCHF,20081104,100000,1.8505,1.8516,1.8505,1.8516
GBPCHF,20081104,100100,1.8515,1.8515,1.8487,1.8488
GBPCHF,20081104,100200,1.8489,1.8505,1.8488,1.8499
GBPCHF,20081104,100300,1.8501,1.8505,1.8499,1.8499
GBPCHF,20081104,100400,1.8492,1.8493,1.8487,1.8493
GBPCHF,20081104,100500,1.8494,1.8505,1.8492,1.8492
GBPCHF,20081104,100600,1.8491,1.8493,1.8485,1.8493
GBPCHF,20081104,100700,1.8492,1.8493,1.8481,1.8481
GBPCHF,20081104,100800,1.8480,1.8490,1.8475,1.8475
GBPCHF,20081104,100900,1.8469,1.8472,1.8454,1.8472
GBPCHF,20081104,101000,1.8471,1.8483,1.8470,1.8478
GBPCHF,20081104,101100,1.8475,1.8476,1.8462,1.8464
GBPCHF,20081104,101200,1.8465,1.8475,1.8465,1.8473
GBPCHF,20081104,101300,1.8471,1.8471,1.8463,1.8466
GBPCHF,20081104,101400,1.8465,1.8465,1.8453,1.8453
GBPCHF,20081104,101500,1.8452,1.8457,1.8449,1.8454
GBPCHF,20081104,101600,1.8453,1.8456,1.8451,1.8456
GBPCHF,20081104,101700,1.8455,1.8457,1.8452,1.8456
GBPCHF,20081104,101800,1.8457,1.8467,1.8457,1.8467
GBPCHF,20081104,101900,1.8468,1.8481,1.8468,1.8478
GBPCHF,20081104,102000,1.8479,1.8480,1.8469,1.8480
GBPCHF,20081104,102100,1.8481,1.8481,1.8464,1.8466
GBPCHF,20081104,102200,1.8467,1.8482,1.8467,1.8478
GBPCHF,20081104,102300,1.8480,1.8481,1.8478,1.8479
GBPCHF,20081104,102400,1.8478,1.8488,1.8478,1.8487
GBPCHF,20081104,102500,1.8488,1.8488,1.8463,1.8463
GBPCHF,20081104,102600,1.8459,1.8464,1.8455,1.8464
GBPCHF,20081104,102700,1.8463,1.8465,1.8456,1.8462
GBPCHF,20081104,102800,1.8463,1.8463,1.8457,1.8461
GBPCHF,20081104,102900,1.8460,1.8471,1.8460,1.8469
GBPCHF,20081104,103000,1.8468,1.8469,1.8463,1.8463
GBPCHF,20081104,103100,1.8462,1.8465,1.8462,1.8462
GBPCHF,20081104,103200,1.8460,1.8504,1.8460,1.8500
GBPCHF,20081104,103300,1.8497,1.8499,1.8493,1.8493
GBPCHF,20081104,103400,1.8492,1.8496,1.8489,1.8494
GBPCHF,20081104,103500,1.8495,1.8496,1.8479,1.8482
GBPCHF,20081104,103600,1.8481,1.8485,1.8481,1.8484
GBPCHF,20081104,103700,1.8485,1.8496,1.8485,1.8496
GBPCHF,20081104,103800,1.8495,1.8495,1.8479,1.8479
GBPCHF,20081104,103900,1.8478,1.8482,1.8478,1.8480
GBPCHF,20081104,104000,1.8481,1.8490,1.8481,1.8486
GBPCHF,20081104,104100,1.8485,1.8486,1.8479,1.8481
GBPCHF,20081104,104200,1.8483,1.8490,1.8482,1.8488
GBPCHF,20081104,104300,1.8487,1.8498,1.8485,1.8489
GBPCHF,20081104,104400,1.8488,1.8491,1.8487,1.8487
GBPCHF,20081104,104500,1.8489,1.8492,1.8488,1.8492
GBPCHF,20081104,104600,1.8493,1.8497,1.8491,1.8493
GBPCHF,20081104,104700,1.8492,1.8493,1.8490,1.8492
GBPCHF,20081104,104800,1.8493,1.8497,1.8493,1.8497
GBPCHF,20081104,104900,1.8498,1.8499,1.8494,1.8494
GBPCHF,20081104,105000,1.8495,1.8496,1.8492,1.8496
GBPCHF,20081104,105100,1.8497,1.8510,1.8497,1.8499
GBPCHF,20081104,105200,1.8497,1.8499,1.8495,1.8498
GBPCHF,20081104,105300,1.8497,1.8503,1.8497,1.8501
GBPCHF,20081104,105400,1.8499,1.8499,1.8487,1.8493
GBPCHF,20081104,105500,1.8494,1.8518,1.8494,1.8516
GBPCHF,20081104,105600,1.8512,1.8512,1.8496,1.8505
GBPCHF,20081104,105700,1.8506,1.8508,1.8498,1.8498
GBPCHF,20081104,105800,1.8500,1.8503,1.8498,1.8503
GBPCHF,20081104,105900,1.8502,1.8507,1.8498,1.8498
GBPCHF,20081104,110000,1.8493,1.8495,1.8486,1.8486
GBPCHF,20081104,110100,1.8487,1.8493,1.8487,1.8492
GBPCHF,20081104,110200,1.8489,1.8496,1.8489,1.8496
GBPCHF,20081104,110300,1.8497,1.8505,1.8497,1.8505
GBPCHF,20081104,110400,1.8506,1.8510,1.8506,1.8509
GBPCHF,20081104,110500,1.8510,1.8520,1.8508,1.8520
GBPCHF,20081104,110600,1.8521,1.8521,1.8514,1.8519
GBPCHF,20081104,110700,1.8518,1.8519,1.8513,1.8515
GBPCHF,20081104,110800,1.8516,1.8528,1.8516,1.8528
GBPCHF,20081104,110900,1.8526,1.8526,1.8518,1.8518
GBPCHF,20081104,111000,1.8519,1.8519,1.8512,1.8512
GBPCHF,20081104,111100,1.8513,1.8516,1.8512,1.8515
GBPCHF,20081104,111200,1.8516,1.8520,1.8513,1.8520
GBPCHF,20081104,111300,1.8521,1.8523,1.8517,1.8519
GBPCHF,20081104,111400,1.8518,1.8522,1.8514,1.8519
GBPCHF,20081104,111500,1.8518,1.8519,1.8515,1.8516
GBPCHF,20081104,111600,1.8518,1.8525,1.8514,1.8525
GBPCHF,20081104,111700,1.8528,1.8529,1.8523,1.8525
GBPCHF,20081104,111800,1.8523,1.8533,1.8523,1.8533
GBPCHF,20081104,111900,1.8534,1.8537,1.8533,1.8535
GBPCHF,20081104,112000,1.8534,1.8535,1.8527,1.8527
GBPCHF,20081104,112100,1.8528,1.8532,1.8527,1.8532
GBPCHF,20081104,112200,1.8531,1.8534,1.8528,1.8529
GBPCHF,20081104,112300,1.8528,1.8539,1.8528,1.8534
GBPCHF,20081104,112400,1.8533,1.8536,1.8530,1.8532
GBPCHF,20081104,112500,1.8531,1.8532,1.8519,1.8521
GBPCHF,20081104,112600,1.8522,1.8529,1.8522,1.8529
GBPCHF,20081104,112700,1.8538,1.8540,1.8530,1.8530
GBPCHF,20081104,112800,1.8531,1.8544,1.8526,1.8544
GBPCHF,20081104,112900,1.8545,1.8563,1.8545,1.8556
GBPCHF,20081104,113000,1.8558,1.8570,1.8558,1.8570
GBPCHF,20081104,113100,1.8571,1.8571,1.8568,1.8570
GBPCHF,20081104,113200,1.8569,1.8569,1.8563,1.8569
GBPCHF,20081104,113300,1.8568,1.8572,1.8568,1.8569
GBPCHF,20081104,113400,1.8568,1.8571,1.8566,1.8569
GBPCHF,20081104,113500,1.8568,1.8568,1.8561,1.8561
GBPCHF,20081104,113600,1.8560,1.8567,1.8560,1.8564
GBPCHF,20081104,113700,1.8565,1.8572,1.8565,1.8570
GBPCHF,20081104,113800,1.8569,1.8570,1.8558,1.8560
GBPCHF,20081104,113900,1.8559,1.8572,1.8559,1.8572
GBPCHF,20081104,114000,1.8573,1.8575,1.8567,1.8575
GBPCHF,20081104,114100,1.8579,1.8580,1.8574,1.8580
GBPCHF,20081104,114200,1.8579,1.8579,1.8572,1.8577
GBPCHF,20081104,114300,1.8578,1.8580,1.8572,1.8577
GBPCHF,20081104,114400,1.8576,1.8579,1.8570,1.8570
GBPCHF,20081104,114500,1.8569,1.8570,1.8568,1.8568
GBPCHF,20081104,114600,1.8567,1.8567,1.8565,1.8565
GBPCHF,20081104,114700,1.8564,1.8564,1.8560,1.8563
GBPCHF,20081104,114800,1.8562,1.8562,1.8553,1.8554
GBPCHF,20081104,114900,1.8553,1.8557,1.8552,1.8557
GBPCHF,20081104,115000,1.8556,1.8560,1.8555,1.8558
GBPCHF,20081104,115100,1.8562,1.8569,1.8562,1.8564
GBPCHF,20081104,115200,1.8565,1.8566,1.8555,1.8555
GBPCHF,20081104,115300,1.8554,1.8554,1.8545,1.8546
GBPCHF,20081104,115400,1.8545,1.8550,1.8544,1.8544
GBPCHF,20081104,115500,1.8545,1.8549,1.8543,1.8544
GBPCHF,20081104,115600,1.8543,1.8551,1.8543,1.8549
GBPCHF,20081104,115700,1.8548,1.8549,1.8546,1.8546
GBPCHF,20081104,115800,1.8547,1.8550,1.8546,1.8548
GBPCHF,20081104,115900,1.8547,1.8547,1.8532,1.8532
GBPCHF,20081104,120000,1.8534,1.8535,1.8528,1.8529
GBPCHF,20081104,120100,1.8528,1.8529,1.8525,1.8526
GBPCHF,20081104,120200,1.8527,1.8527,1.8524,1.8525
GBPCHF,20081104,120300,1.8526,1.8527,1.8524,1.8525
GBPCHF,20081104,120400,1.8524,1.8527,1.8524,1.8526
GBPCHF,20081104,120500,1.8525,1.8531,1.8525,1.8531
GBPCHF,20081104,120600,1.8532,1.8538,1.8531,1.8538
GBPCHF,20081104,120700,1.8539,1.8539,1.8534,1.8536
GBPCHF,20081104,120800,1.8537,1.8544,1.8537,1.8541
GBPCHF,20081104,120900,1.8537,1.8543,1.8531,1.8539
GBPCHF,20081104,121000,1.8535,1.8540,1.8535,1.8538
GBPCHF,20081104,121100,1.8537,1.8538,1.8532,1.8532
GBPCHF,20081104,121200,1.8531,1.8537,1.8531,1.8534
GBPCHF,20081104,121300,1.8533,1.8537,1.8531,1.8531
GBPCHF,20081104,121400,1.8530,1.8530,1.8525,1.8525
GBPCHF,20081104,121500,1.8526,1.8526,1.8516,1.8516
GBPCHF,20081104,121600,1.8517,1.8517,1.8511,1.8511
GBPCHF,20081104,121700,1.8512,1.8514,1.8508,1.8508
GBPCHF,20081104,121800,1.8509,1.8517,1.8509,1.8516
GBPCHF,20081104,121900,1.8517,1.8518,1.8510,1.8513
GBPCHF,20081104,122000,1.8512,1.8513,1.8508,1.8508
GBPCHF,20081104,122100,1.8507,1.8510,1.8507,1.8509
GBPCHF,20081104,122200,1.8508,1.8510,1.8504,1.8504
GBPCHF,20081104,122300,1.8506,1.8514,1.8506,1.8509
GBPCHF,20081104,122400,1.8511,1.8511,1.8507,1.8507
GBPCHF,20081104,122500,1.8508,1.8509,1.8508,1.8509
GBPCHF,20081104,122600,1.8510,1.8512,1.8509,1.8512
GBPCHF,20081104,122700,1.8513,1.8513,1.8509,1.8510
GBPCHF,20081104,122800,1.8509,1.8509,1.8503,1.8508
GBPCHF,20081104,122900,1.8507,1.8510,1.8507,1.8510
GBPCHF,20081104,123000,1.8509,1.8511,1.8508,1.8510
GBPCHF,20081104,123100,1.8511,1.8515,1.8511,1.8511
GBPCHF,20081104,123200,1.8512,1.8514,1.8509,1.8513
GBPCHF,20081104,123300,1.8512,1.8512,1.8511,1.8512
GBPCHF,20081104,123400,1.8513,1.8514,1.8510,1.8511
GBPCHF,20081104,123500,1.8512,1.8513,1.8512,1.8513
GBPCHF,20081104,123600,1.8514,1.8522,1.8514,1.8520
GBPCHF,20081104,123700,1.8519,1.8521,1.8519,1.8520
GBPCHF,20081104,123800,1.8521,1.8528,1.8521,1.8528
GBPCHF,20081104,123900,1.8529,1.8537,1.8529,1.8537
GBPCHF,20081104,124000,1.8538,1.8553,1.8538,1.8551
GBPCHF,20081104,124100,1.8552,1.8562,1.8552,1.8560
GBPCHF,20081104,124200,1.8562,1.8562,1.8559,1.8561
GBPCHF,20081104,124300,1.8562,1.8572,1.8562,1.8571
GBPCHF,20081104,124400,1.8569,1.8569,1.8565,1.8565
GBPCHF,20081104,124500,1.8567,1.8569,1.8563,1.8565
GBPCHF,20081104,124600,1.8564,1.8564,1.8559,1.8561
GBPCHF,20081104,124700,1.8562,1.8562,1.8550,1.8552
GBPCHF,20081104,124800,1.8550,1.8563,1.8550,1.8557
GBPCHF,20081104,124900,1.8556,1.8557,1.8553,1.8556
GBPCHF,20081104,125000,1.8551,1.8558,1.8551,1.8554
GBPCHF,20081104,125100,1.8556,1.8557,1.8542,1.8542
GBPCHF,20081104,125200,1.8537,1.8537,1.8522,1.8530
GBPCHF,20081104,125300,1.8533,1.8547,1.8533,1.8540
GBPCHF,20081104,125400,1.8539,1.8541,1.8533,1.8533
GBPCHF,20081104,125500,1.8532,1.8540,1.8531,1.8540
GBPCHF,20081104,125600,1.8539,1.8539,1.8532,1.8533
GBPCHF,20081104,125700,1.8534,1.8534,1.8529,1.8533
GBPCHF,20081104,125800,1.8534,1.8540,1.8534,1.8537
GBPCHF,20081104,125900,1.8535,1.8536,1.8517,1.8519
GBPCHF,20081104,130000,1.8518,1.8525,1.8518,1.8524
GBPCHF,20081104,130100,1.8526,1.8528,1.8522,1.8525
GBPCHF,20081104,130200,1.8524,1.8524,1.8514,1.8515
GBPCHF,20081104,130300,1.8514,1.8522,1.8514,1.8522
GBPCHF,20081104,130400,1.8521,1.8521,1.8511,1.8516
GBPCHF,20081104,130500,1.8515,1.8518,1.8515,1.8518
GBPCHF,20081104,130600,1.8517,1.8519,1.8512,1.8512
GBPCHF,20081104,130700,1.8508,1.8515,1.8504,1.8514
GBPCHF,20081104,130800,1.8515,1.8521,1.8508,1.8508
GBPCHF,20081104,130900,1.8509,1.8516,1.8509,1.8516
GBPCHF,20081104,131000,1.8517,1.8522,1.8517,1.8522
GBPCHF,20081104,131100,1.8521,1.8521,1.8516,1.8516
GBPCHF,20081104,131200,1.8517,1.8523,1.8516,1.8518
GBPCHF,20081104,131300,1.8517,1.8518,1.8513,1.8515
GBPCHF,20081104,131400,1.8516,1.8518,1.8510,1.8511
GBPCHF,20081104,131500,1.8512,1.8512,1.8506,1.8506
GBPCHF,20081104,131600,1.8507,1.8511,1.8507,1.8511
GBPCHF,20081104,131700,1.8510,1.8517,1.8510,1.8517
GBPCHF,20081104,131800,1.8516,1.8522,1.8515,1.8521
GBPCHF,20081104,131900,1.8522,1.8523,1.8517,1.8519
GBPCHF,20081104,132000,1.8520,1.8521,1.8519,1.8519
GBPCHF,20081104,132100,1.8520,1.8522,1.8515,1.8521
GBPCHF,20081104,132200,1.8523,1.8523,1.8520,1.8521
GBPCHF,20081104,132300,1.8520,1.8522,1.8515,1.8515
GBPCHF,20081104,132400,1.8516,1.8521,1.8514,1.8521
GBPCHF,20081104,132500,1.8522,1.8522,1.8519,1.8521
GBPCHF,20081104,132600,1.8520,1.8531,1.8520,1.8531
GBPCHF,20081104,132700,1.8532,1.8532,1.8527,1.8527
GBPCHF,20081104,132800,1.8528,1.8534,1.8524,1.8534
GBPCHF,20081104,132900,1.8535,1.8537,1.8531,1.8534
GBPCHF,20081104,133000,1.8533,1.8534,1.8526,1.8526
GBPCHF,20081104,133100,1.8524,1.8529,1.8523,1.8523
GBPCHF,20081104,133200,1.8522,1.8530,1.8522,1.8529
GBPCHF,20081104,133300,1.8530,1.8541,1.8530,1.8540
GBPCHF,20081104,133400,1.8538,1.8540,1.8535,1.8540
GBPCHF,20081104,133500,1.8539,1.8548,1.8537,1.8548
GBPCHF,20081104,133600,1.8549,1.8549,1.8541,1.8541
GBPCHF,20081104,133700,1.8542,1.8545,1.8538,1.8540
GBPCHF,20081104,133800,1.8543,1.8544,1.8535,1.8543
GBPCHF,20081104,133900,1.8542,1.8546,1.8541,1.8545
GBPCHF,20081104,134000,1.8546,1.8546,1.8539,1.8540
GBPCHF,20081104,134100,1.8541,1.8549,1.8537,1.8537
GBPCHF,20081104,134200,1.8538,1.8548,1.8537,1.8548
GBPCHF,20081104,134300,1.8549,1.8556,1.8543,1.8544
GBPCHF,20081104,134400,1.8545,1.8568,1.8545,1.8568
GBPCHF,20081104,134500,1.8576,1.8587,1.8576,1.8584
GBPCHF,20081104,134600,1.8575,1.8575,1.8564,1.8567
GBPCHF,20081104,134700,1.8566,1.8566,1.8560,1.8560
GBPCHF,20081104,134800,1.8559,1.8565,1.8556,1.8563
GBPCHF,20081104,134900,1.8561,1.8561,1.8549,1.8558
GBPCHF,20081104,135000,1.8559,1.8563,1.8559,1.8560
GBPCHF,20081104,135100,1.8559,1.8559,1.8551,1.8552
GBPCHF,20081104,135200,1.8551,1.8556,1.8542,1.8544
GBPCHF,20081104,135300,1.8546,1.8551,1.8542,1.8542
GBPCHF,20081104,135400,1.8541,1.8544,1.8534,1.8539
GBPCHF,20081104,135500,1.8540,1.8542,1.8537,1.8540
GBPCHF,20081104,135600,1.8539,1.8542,1.8533,1.8539
GBPCHF,20081104,135700,1.8538,1.8540,1.8525,1.8537
GBPCHF,20081104,135800,1.8533,1.8538,1.8530,1.8538
GBPCHF,20081104,135900,1.8535,1.8535,1.8530,1.8533
GBPCHF,20081104,140000,1.8534,1.8546,1.8531,1.8546
GBPCHF,20081104,140100,1.8547,1.8547,1.8540,1.8540
GBPCHF,20081104,140200,1.8537,1.8541,1.8532,1.8541
GBPCHF,20081104,140300,1.8542,1.8553,1.8542,1.8552
GBPCHF,20081104,140400,1.8551,1.8551,1.8534,1.8534
GBPCHF,20081104,140500,1.8532,1.8532,1.8524,1.8528
GBPCHF,20081104,140600,1.8527,1.8527,1.8523,1.8524
GBPCHF,20081104,140700,1.8525,1.8526,1.8523,1.8523
GBPCHF,20081104,140800,1.8522,1.8524,1.8521,1.8523
GBPCHF,20081104,140900,1.8521,1.8521,1.8514,1.8518
GBPCHF,20081104,141000,1.8516,1.8516,1.8508,1.8508
GBPCHF,20081104,141100,1.8506,1.8512,1.8506,1.8510
GBPCHF,20081104,141200,1.8511,1.8513,1.8509,1.8509
GBPCHF,20081104,141300,1.8508,1.8511,1.8506,1.8511
GBPCHF,20081104,141400,1.8512,1.8513,1.8500,1.8501
GBPCHF,20081104,141500,1.8500,1.8501,1.8494,1.8498
GBPCHF,20081104,141600,1.8499,1.8506,1.8499,1.8502
GBPCHF,20081104,141700,1.8503,1.8513,1.8503,1.8513
GBPCHF,20081104,141800,1.8514,1.8519,1.8513,1.8519
GBPCHF,20081104,141900,1.8518,1.8519,1.8516,1.8518
GBPCHF,20081104,142000,1.8517,1.8529,1.8517,1.8522
GBPCHF,20081104,142100,1.8523,1.8523,1.8520,1.8522
GBPCHF,20081104,142200,1.8521,1.8530,1.8509,1.8529
GBPCHF,20081104,142300,1.8528,1.8533,1.8528,1.8533
GBPCHF,20081104,142400,1.8534,1.8538,1.8534,1.8537
GBPCHF,20081104,142500,1.8536,1.8540,1.8534,1.8536
GBPCHF,20081104,142600,1.8535,1.8546,1.8534,1.8546
GBPCHF,20081104,142700,1.8545,1.8547,1.8542,1.8544
GBPCHF,20081104,142800,1.8546,1.8549,1.8542,1.8547
GBPCHF,20081104,142900,1.8548,1.8552,1.8547,1.8552
GBPCHF,20081104,143000,1.8553,1.8556,1.8548,1.8553
GBPCHF,20081104,143100,1.8554,1.8573,1.8554,1.8573
GBPCHF,20081104,143200,1.8572,1.8576,1.8572,1.8576
GBPCHF,20081104,143300,1.8575,1.8579,1.8573,1.8576
GBPCHF,20081104,143400,1.8577,1.8583,1.8575,1.8583
GBPCHF,20081104,143500,1.8584,1.8602,1.8584,1.8597
GBPCHF,20081104,143600,1.8596,1.8600,1.8596,1.8597
GBPCHF,20081104,143700,1.8596,1.8596,1.8592,1.8594
GBPCHF,20081104,143800,1.8595,1.8601,1.8594,1.8597
GBPCHF,20081104,143900,1.8599,1.8602,1.8598,1.8602
GBPCHF,20081104,144000,1.8603,1.8607,1.8603,1.8605
GBPCHF,20081104,144100,1.8604,1.8609,1.8598,1.8601
GBPCHF,20081104,144200,1.8602,1.8602,1.8598,1.8598
GBPCHF,20081104,144300,1.8596,1.8599,1.8594,1.8598
GBPCHF,20081104,144400,1.8599,1.8603,1.8598,1.8603
GBPCHF,20081104,144500,1.8604,1.8609,1.8604,1.8609
GBPCHF,20081104,144600,1.8611,1.8611,1.8606,1.8608
GBPCHF,20081104,144700,1.8609,1.8616,1.8609,1.8615
GBPCHF,20081104,144800,1.8614,1.8617,1.8610,1.8616
GBPCHF,20081104,144900,1.8617,1.8618,1.8607,1.8609
GBPCHF,20081104,145000,1.8608,1.8622,1.8608,1.8621
GBPCHF,20081104,145100,1.8622,1.8629,1.8622,1.8626
GBPCHF,20081104,145200,1.8627,1.8632,1.8626,1.8627
GBPCHF,20081104,145300,1.8626,1.8628,1.8622,1.8622
GBPCHF,20081104,145400,1.8623,1.8623,1.8617,1.8617
GBPCHF,20081104,145500,1.8616,1.8618,1.8616,1.8616
GBPCHF,20081104,145600,1.8617,1.8619,1.8616,1.8616
GBPCHF,20081104,145700,1.8618,1.8618,1.8613,1.8614
GBPCHF,20081104,145800,1.8617,1.8627,1.8617,1.8623
GBPCHF,20081104,145900,1.8622,1.8626,1.8621,1.8622
GBPCHF,20081104,150000,1.8621,1.8627,1.8620,1.8627
GBPCHF,20081104,150100,1.8631,1.8641,1.8631,1.8640
GBPCHF,20081104,150200,1.8641,1.8654,1.8641,1.8654
GBPCHF,20081104,150300,1.8658,1.8664,1.8654,1.8654
GBPCHF,20081104,150400,1.8651,1.8651,1.8621,1.8621
GBPCHF,20081104,150500,1.8618,1.8621,1.8608,1.8609
GBPCHF,20081104,150600,1.8610,1.8624,1.8610,1.8619
GBPCHF,20081104,150700,1.8618,1.8619,1.8616,1.8618
GBPCHF,20081104,150800,1.8616,1.8616,1.8611,1.8613
GBPCHF,20081104,150900,1.8614,1.8621,1.8612,1.8612
GBPCHF,20081104,151000,1.8613,1.8616,1.8602,1.8604
GBPCHF,20081104,151100,1.8603,1.8606,1.8602,1.8604
GBPCHF,20081104,151200,1.8605,1.8605,1.8598,1.8598
GBPCHF,20081104,151300,1.8599,1.8601,1.8598,1.8600
GBPCHF,20081104,151400,1.8599,1.8601,1.8599,1.8600
GBPCHF,20081104,151500,1.8599,1.8599,1.8594,1.8595
GBPCHF,20081104,151600,1.8594,1.8595,1.8592,1.8595
GBPCHF,20081104,151700,1.8596,1.8605,1.8596,1.8605
GBPCHF,20081104,151800,1.8608,1.8618,1.8608,1.8618
GBPCHF,20081104,151900,1.8619,1.8620,1.8615,1.8620
GBPCHF,20081104,152000,1.8618,1.8624,1.8609,1.8610
GBPCHF,20081104,152100,1.8609,1.8609,1.8604,1.8606
GBPCHF,20081104,152200,1.8607,1.8608,1.8604,1.8608
GBPCHF,20081104,152300,1.8609,1.8612,1.8609,1.8611
GBPCHF,20081104,152400,1.8612,1.8615,1.8610,1.8615
GBPCHF,20081104,152500,1.8614,1.8618,1.8608,1.8608
GBPCHF,20081104,152600,1.8609,1.8623,1.8609,1.8618
GBPCHF,20081104,152700,1.8617,1.8617,1.8612,1.8614
GBPCHF,20081104,152800,1.8613,1.8614,1.8612,1.8614
GBPCHF,20081104,152900,1.8613,1.8618,1.8612,1.8618
GBPCHF,20081104,153000,1.8619,1.8626,1.8616,1.8616
GBPCHF,20081104,153100,1.8612,1.8617,1.8610,1.8611
GBPCHF,20081104,153200,1.8610,1.8619,1.8610,1.8615
GBPCHF,20081104,153300,1.8617,1.8618,1.8609,1.8613
GBPCHF,20081104,153400,1.8612,1.8612,1.8605,1.8606
GBPCHF,20081104,153500,1.8605,1.8606,1.8597,1.8603
GBPCHF,20081104,153600,1.8604,1.8607,1.8598,1.8607
GBPCHF,20081104,153700,1.8606,1.8610,1.8606,1.8607
GBPCHF,20081104,153800,1.8608,1.8608,1.8600,1.8601
GBPCHF,20081104,153900,1.8603,1.8609,1.8603,1.8605
GBPCHF,20081104,154000,1.8604,1.8621,1.8602,1.8621
GBPCHF,20081104,154100,1.8620,1.8624,1.8616,1.8618
GBPCHF,20081104,154200,1.8615,1.8616,1.8602,1.8605
GBPCHF,20081104,154300,1.8604,1.8616,1.8603,1.8616
GBPCHF,20081104,154400,1.8615,1.8629,1.8614,1.8629
GBPCHF,20081104,154500,1.8630,1.8632,1.8623,1.8631
GBPCHF,20081104,154600,1.8632,1.8636,1.8624,1.8627
GBPCHF,20081104,154700,1.8625,1.8629,1.8623,1.8623
GBPCHF,20081104,154800,1.8621,1.8631,1.8620,1.8631
GBPCHF,20081104,154900,1.8632,1.8632,1.8627,1.8630
GBPCHF,20081104,155000,1.8626,1.8630,1.8625,1.8628
GBPCHF,20081104,155100,1.8627,1.8637,1.8627,1.8634
GBPCHF,20081104,155200,1.8633,1.8634,1.8623,1.8623
GBPCHF,20081104,155300,1.8618,1.8618,1.8612,1.8616
GBPCHF,20081104,155400,1.8622,1.8623,1.8620,1.8620
GBPCHF,20081104,155500,1.8616,1.8620,1.8615,1.8620
GBPCHF,20081104,155600,1.8621,1.8630,1.8619,1.8630
GBPCHF,20081104,155700,1.8631,1.8634,1.8626,1.8634
GBPCHF,20081104,155800,1.8633,1.8634,1.8630,1.8632
GBPCHF,20081104,155900,1.8633,1.8635,1.8632,1.8633
GBPCHF,20081104,160000,1.8630,1.8632,1.8623,1.8629
GBPCHF,20081104,160100,1.8630,1.8635,1.8623,1.8623
GBPCHF,20081104,160200,1.8622,1.8623,1.8607,1.8607
GBPCHF,20081104,160300,1.8608,1.8617,1.8608,1.8617
GBPCHF,20081104,160400,1.8619,1.8627,1.8612,1.8616
GBPCHF,20081104,160500,1.8618,1.8620,1.8614,1.8615
GBPCHF,20081104,160600,1.8614,1.8619,1.8610,1.8619
GBPCHF,20081104,160700,1.8621,1.8624,1.8621,1.8624
GBPCHF,20081104,160800,1.8625,1.8628,1.8616,1.8621
GBPCHF,20081104,160900,1.8620,1.8622,1.8616,1.8616
GBPCHF,20081104,161000,1.8615,1.8620,1.8615,1.8618
GBPCHF,20081104,161100,1.8619,1.8627,1.8619,1.8627
GBPCHF,20081104,161200,1.8624,1.8625,1.8619,1.8620
GBPCHF,20081104,161300,1.8622,1.8627,1.8621,1.8627
GBPCHF,20081104,161400,1.8626,1.8626,1.8615,1.8617
GBPCHF,20081104,161500,1.8616,1.8625,1.8616,1.8620
GBPCHF,20081104,161600,1.8621,1.8624,1.8614,1.8615
GBPCHF,20081104,161700,1.8616,1.8616,1.8611,1.8611
GBPCHF,20081104,161800,1.8612,1.8612,1.8605,1.8605
GBPCHF,20081104,161900,1.8604,1.8618,1.8604,1.8618
GBPCHF,20081104,162000,1.8619,1.8631,1.8619,1.8631
GBPCHF,20081104,162100,1.8630,1.8630,1.8627,1.8629
GBPCHF,20081104,162200,1.8630,1.8632,1.8624,1.8625
GBPCHF,20081104,162300,1.8622,1.8622,1.8608,1.8609
GBPCHF,20081104,162400,1.8610,1.8616,1.8610,1.8616
GBPCHF,20081104,162500,1.8621,1.8621,1.8613,1.8614
GBPCHF,20081104,162600,1.8615,1.8620,1.8611,1.8611
GBPCHF,20081104,162700,1.8612,1.8614,1.8609,1.8612
GBPCHF,20081104,162800,1.8613,1.8620,1.8613,1.8618
GBPCHF,20081104,162900,1.8617,1.8620,1.8616,1.8618
GBPCHF,20081104,163000,1.8617,1.8623,1.8616,1.8617
GBPCHF,20081104,163100,1.8616,1.8617,1.8602,1.8602
GBPCHF,20081104,163200,1.8600,1.8602,1.8598,1.8598
GBPCHF,20081104,163300,1.8597,1.8597,1.8589,1.8597
GBPCHF,20081104,163400,1.8600,1.8606,1.8597,1.8604
GBPCHF,20081104,163500,1.8603,1.8605,1.8598,1.8598
GBPCHF,20081104,163600,1.8597,1.8609,1.8589,1.8608
GBPCHF,20081104,163700,1.8607,1.8626,1.8607,1.8619
GBPCHF,20081104,163800,1.8615,1.8630,1.8613,1.8630
GBPCHF,20081104,163900,1.8625,1.8642,1.8620,1.8642
GBPCHF,20081104,164000,1.8641,1.8644,1.8639,1.8644
GBPCHF,20081104,164100,1.8648,1.8650,1.8638,1.8644
GBPCHF,20081104,164200,1.8643,1.8644,1.8620,1.8621
GBPCHF,20081104,164300,1.8618,1.8620,1.8608,1.8620
GBPCHF,20081104,164400,1.8621,1.8622,1.8612,1.8612
GBPCHF,20081104,164500,1.8610,1.8619,1.8607,1.8615
GBPCHF,20081104,164600,1.8617,1.8617,1.8609,1.8615
GBPCHF,20081104,164700,1.8617,1.8630,1.8616,1.8619
GBPCHF,20081104,164800,1.8621,1.8622,1.8612,1.8618
GBPCHF,20081104,164900,1.8617,1.8625,1.8616,1.8623
GBPCHF,20081104,165000,1.8621,1.8642,1.8620,1.8642
GBPCHF,20081104,165100,1.8640,1.8640,1.8624,1.8626
GBPCHF,20081104,165200,1.8625,1.8625,1.8620,1.8625
GBPCHF,20081104,165300,1.8622,1.8623,1.8616,1.8616
GBPCHF,20081104,165400,1.8618,1.8627,1.8613,1.8627
GBPCHF,20081104,165500,1.8626,1.8631,1.8622,1.8629
GBPCHF,20081104,165600,1.8630,1.8630,1.8618,1.8622
GBPCHF,20081104,165700,1.8621,1.8625,1.8608,1.8608
GBPCHF,20081104,165800,1.8610,1.8618,1.8609,1.8613
GBPCHF,20081104,165900,1.8616,1.8616,1.8608,1.8609
GBPCHF,20081104,170000,1.8608,1.8613,1.8596,1.8600
GBPCHF,20081104,170100,1.8599,1.8604,1.8595,1.8604
GBPCHF,20081104,170200,1.8605,1.8605,1.8595,1.8596
GBPCHF,20081104,170300,1.8595,1.8599,1.8594,1.8595
GBPCHF,20081104,170400,1.8596,1.8596,1.8592,1.8595
GBPCHF,20081104,170500,1.8597,1.8606,1.8597,1.8606
GBPCHF,20081104,170600,1.8605,1.8609,1.8605,1.8608
GBPCHF,20081104,170700,1.8606,1.8608,1.8602,1.8603
GBPCHF,20081104,170800,1.8604,1.8612,1.8602,1.8611
GBPCHF,20081104,170900,1.8610,1.8617,1.8608,1.8615
GBPCHF,20081104,171000,1.8622,1.8629,1.8622,1.8626
GBPCHF,20081104,171100,1.8628,1.8629,1.8625,1.8629
GBPCHF,20081104,171200,1.8628,1.8628,1.8618,1.8618
GBPCHF,20081104,171300,1.8619,1.8624,1.8616,1.8617
GBPCHF,20081104,171400,1.8616,1.8616,1.8606,1.8606
GBPCHF,20081104,171500,1.8607,1.8608,1.8605,1.8606
GBPCHF,20081104,171600,1.8605,1.8605,1.8601,1.8601
GBPCHF,20081104,171700,1.8600,1.8607,1.8600,1.8606
GBPCHF,20081104,171800,1.8607,1.8613,1.8603,1.8610
GBPCHF,20081104,171900,1.8609,1.8612,1.8606,1.8612
GBPCHF,20081104,172000,1.8619,1.8619,1.8617,1.8617
GBPCHF,20081104,172100,1.8618,1.8619,1.8605,1.8619
GBPCHF,20081104,172200,1.8620,1.8626,1.8620,1.8626
GBPCHF,20081104,172300,1.8628,1.8640,1.8626,1.8640
GBPCHF,20081104,172400,1.8641,1.8648,1.8634,1.8634
GBPCHF,20081104,172500,1.8633,1.8644,1.8632,1.8644
GBPCHF,20081104,172600,1.8643,1.8643,1.8634,1.8635
GBPCHF,20081104,172700,1.8634,1.8634,1.8624,1.8624
GBPCHF,20081104,172800,1.8625,1.8631,1.8621,1.8631
GBPCHF,20081104,172900,1.8636,1.8638,1.8626,1.8626
GBPCHF,20081104,173000,1.8625,1.8625,1.8613,1.8613
GBPCHF,20081104,173100,1.8612,1.8625,1.8612,1.8625
GBPCHF,20081104,173200,1.8626,1.8626,1.8616,1.8616
GBPCHF,20081104,173300,1.8618,1.8645,1.8618,1.8645
GBPCHF,20081104,173400,1.8647,1.8648,1.8640,1.8648
GBPCHF,20081104,173500,1.8647,1.8651,1.8647,1.8648
GBPCHF,20081104,173600,1.8649,1.8657,1.8648,1.8657
GBPCHF,20081104,173700,1.8658,1.8664,1.8658,1.8660
GBPCHF,20081104,173800,1.8662,1.8663,1.8642,1.8656
GBPCHF,20081104,173900,1.8657,1.8657,1.8651,1.8652
GBPCHF,20081104,174000,1.8654,1.8660,1.8654,1.8659
GBPCHF,20081104,174100,1.8660,1.8668,1.8660,1.8662
GBPCHF,20081104,174200,1.8663,1.8667,1.8649,1.8651
GBPCHF,20081104,174300,1.8652,1.8654,1.8647,1.8650
GBPCHF,20081104,174400,1.8649,1.8657,1.8647,1.8655
GBPCHF,20081104,174500,1.8657,1.8657,1.8655,1.8657
GBPCHF,20081104,174600,1.8658,1.8667,1.8657,1.8663
GBPCHF,20081104,174700,1.8662,1.8662,1.8650,1.8656
GBPCHF,20081104,174800,1.8653,1.8655,1.8647,1.8655
GBPCHF,20081104,174900,1.8654,1.8654,1.8651,1.8653
GBPCHF,20081104,175000,1.8654,1.8669,1.8654,1.8667
GBPCHF,20081104,175100,1.8668,1.8674,1.8664,1.8673
GBPCHF,20081104,175200,1.8672,1.8677,1.8670,1.8676
GBPCHF,20081104,175300,1.8670,1.8670,1.8660,1.8660
GBPCHF,20081104,175400,1.8661,1.8672,1.8661,1.8669
GBPCHF,20081104,175500,1.8668,1.8673,1.8659,1.8673
GBPCHF,20081104,175600,1.8674,1.8678,1.8673,1.8674
GBPCHF,20081104,175700,1.8672,1.8686,1.8672,1.8686
GBPCHF,20081104,175800,1.8687,1.8710,1.8687,1.8697
GBPCHF,20081104,175900,1.8698,1.8704,1.8694,1.8700
GBPCHF,20081104,180000,1.8701,1.8707,1.8700,1.8707
GBPCHF,20081104,180100,1.8708,1.8717,1.8701,1.8701
GBPCHF,20081104,180200,1.8700,1.8703,1.8697,1.8699
GBPCHF,20081104,180300,1.8698,1.8704,1.8688,1.8688
GBPCHF,20081104,180400,1.8690,1.8695,1.8690,1.8694
GBPCHF,20081104,180500,1.8692,1.8695,1.8677,1.8677
GBPCHF,20081104,180600,1.8678,1.8678,1.8667,1.8673
GBPCHF,20081104,180700,1.8672,1.8672,1.8661,1.8672
GBPCHF,20081104,180800,1.8677,1.8679,1.8670,1.8671
GBPCHF,20081104,180900,1.8670,1.8670,1.8648,1.8648
GBPCHF,20081104,181000,1.8644,1.8647,1.8638,1.8647
GBPCHF,20081104,181100,1.8648,1.8648,1.8642,1.8644
GBPCHF,20081104,181200,1.8643,1.8651,1.8643,1.8646
GBPCHF,20081104,181300,1.8645,1.8652,1.8645,1.8650
GBPCHF,20081104,181400,1.8653,1.8675,1.8652,1.8675
GBPCHF,20081104,181500,1.8676,1.8682,1.8672,1.8676
GBPCHF,20081104,181600,1.8677,1.8677,1.8671,1.8672
GBPCHF,20081104,181700,1.8667,1.8668,1.8664,1.8664
GBPCHF,20081104,181800,1.8665,1.8665,1.8655,1.8659
GBPCHF,20081104,181900,1.8658,1.8659,1.8651,1.8658
GBPCHF,20081104,182000,1.8659,1.8672,1.8659,1.8670
GBPCHF,20081104,182100,1.8669,1.8669,1.8656,1.8657
GBPCHF,20081104,182200,1.8658,1.8672,1.8658,1.8666
GBPCHF,20081104,182300,1.8664,1.8666,1.8663,1.8666
GBPCHF,20081104,182400,1.8665,1.8665,1.8658,1.8658
GBPCHF,20081104,182500,1.8659,1.8660,1.8657,1.8658
GBPCHF,20081104,182600,1.8659,1.8667,1.8659,1.8667
GBPCHF,20081104,182700,1.8666,1.8666,1.8662,1.8664
GBPCHF,20081104,182800,1.8663,1.8663,1.8662,1.8663
GBPCHF,20081104,182900,1.8664,1.8664,1.8660,1.8661
GBPCHF,20081104,183000,1.8660,1.8660,1.8656,1.8656
GBPCHF,20081104,183100,1.8657,1.8657,1.8644,1.8644
GBPCHF,20081104,183200,1.8641,1.8643,1.8636,1.8637
GBPCHF,20081104,183300,1.8638,1.8638,1.8630,1.8631
GBPCHF,20081104,183400,1.8629,1.8632,1.8628,1.8628
GBPCHF,20081104,183500,1.8627,1.8627,1.8602,1.8602
GBPCHF,20081104,183600,1.8598,1.8619,1.8598,1.8618
GBPCHF,20081104,183700,1.8616,1.8616,1.8606,1.8607
GBPCHF,20081104,183800,1.8606,1.8606,1.8597,1.8598
GBPCHF,20081104,183900,1.8601,1.8601,1.8595,1.8599
GBPCHF,20081104,184000,1.8598,1.8601,1.8598,1.8598
GBPCHF,20081104,184100,1.8599,1.8604,1.8596,1.8604
GBPCHF,20081104,184200,1.8605,1.8609,1.8604,1.8604
GBPCHF,20081104,184300,1.8601,1.8601,1.8598,1.8601
GBPCHF,20081104,184400,1.8602,1.8602,1.8596,1.8596
GBPCHF,20081104,184500,1.8594,1.8597,1.8593,1.8595
GBPCHF,20081104,184600,1.8597,1.8607,1.8597,1.8606
GBPCHF,20081104,184700,1.8605,1.8615,1.8604,1.8615
GBPCHF,20081104,184800,1.8617,1.8617,1.8612,1.8613
GBPCHF,20081104,184900,1.8614,1.8618,1.8611,1.8618
GBPCHF,20081104,185000,1.8619,1.8622,1.8616,1.8621
GBPCHF,20081104,185100,1.8622,1.8629,1.8617,1.8625
GBPCHF,20081104,185200,1.8627,1.8629,1.8624,1.8625
GBPCHF,20081104,185300,1.8624,1.8624,1.8622,1.8623
GBPCHF,20081104,185400,1.8622,1.8622,1.8615,1.8615
GBPCHF,20081104,185500,1.8614,1.8614,1.8609,1.8609
GBPCHF,20081104,185600,1.8610,1.8614,1.8602,1.8602
GBPCHF,20081104,185700,1.8601,1.8602,1.8599,1.8601
GBPCHF,20081104,185800,1.8600,1.8600,1.8595,1.8600
GBPCHF,20081104,185900,1.8601,1.8607,1.8599,1.8601
GBPCHF,20081104,190000,1.8600,1.8601,1.8585,1.8588
GBPCHF,20081104,190100,1.8587,1.8595,1.8587,1.8595
GBPCHF,20081104,190200,1.8594,1.8597,1.8594,1.8595
GBPCHF,20081104,190300,1.8596,1.8602,1.8596,1.8599
GBPCHF,20081104,190400,1.8601,1.8604,1.8598,1.8601
GBPCHF,20081104,190500,1.8604,1.8617,1.8604,1.8616
GBPCHF,20081104,190600,1.8617,1.8617,1.8616,1.8616
GBPCHF,20081104,190700,1.8617,1.8620,1.8617,1.8620
GBPCHF,20081104,190800,1.8621,1.8627,1.8620,1.8624
GBPCHF,20081104,190900,1.8623,1.8623,1.8621,1.8622
GBPCHF,20081104,191000,1.8623,1.8626,1.8623,1.8623
GBPCHF,20081104,191100,1.8622,1.8622,1.8620,1.8621
GBPCHF,20081104,191200,1.8620,1.8622,1.8620,1.8622
GBPCHF,20081104,191300,1.8623,1.8625,1.8622,1.8624
GBPCHF,20081104,191400,1.8622,1.8622,1.8609,1.8609
GBPCHF,20081104,191500,1.8610,1.8627,1.8610,1.8627
GBPCHF,20081104,191600,1.8630,1.8630,1.8622,1.8622
GBPCHF,20081104,191700,1.8621,1.8621,1.8612,1.8612
GBPCHF,20081104,191800,1.8613,1.8619,1.8613,1.8617
GBPCHF,20081104,191900,1.8621,1.8636,1.8621,1.8635
GBPCHF,20081104,192000,1.8633,1.8644,1.8633,1.8637
GBPCHF,20081104,192100,1.8634,1.8634,1.8628,1.8630
GBPCHF,20081104,192200,1.8629,1.8633,1.8626,1.8627
GBPCHF,20081104,192300,1.8625,1.8629,1.8623,1.8627
GBPCHF,20081104,192400,1.8625,1.8631,1.8624,1.8629
GBPCHF,20081104,192500,1.8630,1.8639,1.8630,1.8639
GBPCHF,20081104,192600,1.8637,1.8638,1.8633,1.8633
GBPCHF,20081104,192700,1.8632,1.8632,1.8627,1.8627
GBPCHF,20081104,192800,1.8628,1.8628,1.8625,1.8628
GBPCHF,20081104,192900,1.8629,1.8635,1.8629,1.8630
GBPCHF,20081104,193000,1.8628,1.8643,1.8627,1.8643
GBPCHF,20081104,193100,1.8649,1.8656,1.8634,1.8634
GBPCHF,20081104,193200,1.8630,1.8633,1.8623,1.8623
GBPCHF,20081104,193300,1.8624,1.8628,1.8612,1.8612
GBPCHF,20081104,193400,1.8614,1.8623,1.8614,1.8623
GBPCHF,20081104,193500,1.8620,1.8626,1.8615,1.8622
GBPCHF,20081104,193600,1.8621,1.8621,1.8617,1.8617
GBPCHF,20081104,193700,1.8616,1.8625,1.8616,1.8625
GBPCHF,20081104,193800,1.8626,1.8626,1.8623,1.8623
GBPCHF,20081104,193900,1.8622,1.8622,1.8609,1.8613
GBPCHF,20081104,194000,1.8612,1.8612,1.8606,1.8606
GBPCHF,20081104,194100,1.8607,1.8618,1.8606,1.8614
GBPCHF,20081104,194200,1.8615,1.8622,1.8615,1.8616
GBPCHF,20081104,194300,1.8617,1.8618,1.8613,1.8618
GBPCHF,20081104,194400,1.8619,1.8622,1.8614,1.8622
GBPCHF,20081104,194500,1.8621,1.8624,1.8620,1.8624
GBPCHF,20081104,194600,1.8625,1.8625,1.8622,1.8622
GBPCHF,20081104,194700,1.8623,1.8623,1.8616,1.8617
GBPCHF,20081104,194800,1.8618,1.8619,1.8616,1.8618
GBPCHF,20081104,194900,1.8617,1.8622,1.8617,1.8621
GBPCHF,20081104,195000,1.8620,1.8620,1.8611,1.8612
GBPCHF,20081104,195100,1.8613,1.8615,1.8612,1.8615
GBPCHF,20081104,195200,1.8618,1.8620,1.8609,1.8609
GBPCHF,20081104,195300,1.8611,1.8612,1.8605,1.8607
GBPCHF,20081104,195400,1.8608,1.8612,1.8605,1.8611
GBPCHF,20081104,195500,1.8610,1.8621,1.8610,1.8621
GBPCHF,20081104,195600,1.8622,1.8622,1.8618,1.8620
GBPCHF,20081104,195700,1.8624,1.8627,1.8623,1.8627
GBPCHF,20081104,195800,1.8629,1.8632,1.8625,1.8631
GBPCHF,20081104,195900,1.8632,1.8634,1.8631,1.8631
GBPCHF,20081104,200000,1.8632,1.8632,1.8620,1.8621
GBPCHF,20081104,200100,1.8622,1.8629,1.8622,1.8626
GBPCHF,20081104,200200,1.8625,1.8628,1.8623,1.8623
GBPCHF,20081104,200300,1.8627,1.8630,1.8626,1.8627
GBPCHF,20081104,200400,1.8634,1.8643,1.8634,1.8642
GBPCHF,20081104,200500,1.8640,1.8647,1.8630,1.8647
GBPCHF,20081104,200600,1.8650,1.8650,1.8638,1.8643
GBPCHF,20081104,200700,1.8645,1.8645,1.8635,1.8635
GBPCHF,20081104,200800,1.8634,1.8634,1.8632,1.8632
GBPCHF,20081104,200900,1.8631,1.8631,1.8613,1.8615
GBPCHF,20081104,201000,1.8616,1.8617,1.8606,1.8608
GBPCHF,20081104,201100,1.8606,1.8606,1.8601,1.8604
GBPCHF,20081104,201200,1.8605,1.8608,1.8605,1.8605
GBPCHF,20081104,201300,1.8606,1.8606,1.8603,1.8604
GBPCHF,20081104,201400,1.8607,1.8616,1.8607,1.8614
GBPCHF,20081104,201500,1.8613,1.8613,1.8605,1.8611
GBPCHF,20081104,201600,1.8612,1.8619,1.8604,1.8604
GBPCHF,20081104,201700,1.8602,1.8607,1.8602,1.8604
GBPCHF,20081104,201800,1.8602,1.8607,1.8601,1.8606
GBPCHF,20081104,201900,1.8609,1.8616,1.8609,1.8616
GBPCHF,20081104,202000,1.8615,1.8615,1.8612,1.8612
GBPCHF,20081104,202100,1.8611,1.8613,1.8609,1.8612
GBPCHF,20081104,202200,1.8611,1.8613,1.8611,1.8613
GBPCHF,20081104,202300,1.8612,1.8612,1.8602,1.8605
GBPCHF,20081104,202400,1.8606,1.8607,1.8605,1.8605
GBPCHF,20081104,202500,1.8604,1.8604,1.8601,1.8602
GBPCHF,20081104,202600,1.8600,1.8600,1.8594,1.8594
GBPCHF,20081104,202700,1.8595,1.8597,1.8592,1.8592
GBPCHF,20081104,202800,1.8591,1.8591,1.8583,1.8583
GBPCHF,20081104,202900,1.8582,1.8586,1.8581,1.8584
GBPCHF,20081104,203000,1.8585,1.8591,1.8585,1.8589
GBPCHF,20081104,203100,1.8588,1.8588,1.8583,1.8583
GBPCHF,20081104,203200,1.8582,1.8583,1.8579,1.8579
GBPCHF,20081104,203300,1.8578,1.8579,1.8572,1.8579
GBPCHF,20081104,203400,1.8578,1.8578,1.8568,1.8568
GBPCHF,20081104,203500,1.8570,1.8574,1.8570,1.8573
GBPCHF,20081104,203600,1.8574,1.8574,1.8568,1.8568
GBPCHF,20081104,203700,1.8565,1.8574,1.8565,1.8572
GBPCHF,20081104,203800,1.8573,1.8576,1.8571,1.8571
GBPCHF,20081104,203900,1.8570,1.8573,1.8566,1.8573
GBPCHF,20081104,204000,1.8572,1.8575,1.8570,1.8573
GBPCHF,20081104,204100,1.8574,1.8586,1.8574,1.8583
GBPCHF,20081104,204200,1.8577,1.8577,1.8572,1.8573
GBPCHF,20081104,204300,1.8575,1.8576,1.8573,1.8574
GBPCHF,20081104,204400,1.8573,1.8576,1.8568,1.8568
GBPCHF,20081104,204500,1.8569,1.8572,1.8565,1.8572
GBPCHF,20081104,204600,1.8570,1.8570,1.8567,1.8569
GBPCHF,20081104,204700,1.8568,1.8568,1.8562,1.8562
GBPCHF,20081104,204800,1.8561,1.8565,1.8561,1.8565
GBPCHF,20081104,204900,1.8567,1.8567,1.8556,1.8556
GBPCHF,20081104,205000,1.8555,1.8555,1.8541,1.8541
GBPCHF,20081104,205100,1.8542,1.8549,1.8541,1.8549
GBPCHF,20081104,205200,1.8548,1.8548,1.8538,1.8542
GBPCHF,20081104,205300,1.8541,1.8543,1.8537,1.8543
GBPCHF,20081104,205400,1.8542,1.8542,1.8537,1.8542
GBPCHF,20081104,205500,1.8543,1.8546,1.8543,1.8545
GBPCHF,20081104,205600,1.8544,1.8548,1.8544,1.8548
GBPCHF,20081104,205700,1.8549,1.8549,1.8542,1.8543
GBPCHF,20081104,205800,1.8544,1.8547,1.8543,1.8545
GBPCHF,20081104,205900,1.8546,1.8552,1.8545,1.8552
GBPCHF,20081104,210000,1.8553,1.8554,1.8551,1.8551
GBPCHF,20081104,210100,1.8549,1.8550,1.8545,1.8549
GBPCHF,20081104,210200,1.8548,1.8551,1.8548,1.8549
GBPCHF,20081104,210300,1.8548,1.8548,1.8543,1.8543
GBPCHF,20081104,210400,1.8542,1.8546,1.8541,1.8544
GBPCHF,20081104,210500,1.8545,1.8545,1.8539,1.8541
GBPCHF,20081104,210600,1.8542,1.8546,1.8542,1.8542
GBPCHF,20081104,210700,1.8543,1.8549,1.8542,1.8546
GBPCHF,20081104,210800,1.8547,1.8549,1.8544,1.8545
GBPCHF,20081104,210900,1.8546,1.8561,1.8546,1.8548
GBPCHF,20081104,211000,1.8547,1.8549,1.8542,1.8543
GBPCHF,20081104,211100,1.8544,1.8552,1.8543,1.8552
GBPCHF,20081104,211200,1.8553,1.8554,1.8552,1.8552
GBPCHF,20081104,211300,1.8551,1.8555,1.8549,1.8551
GBPCHF,20081104,211400,1.8550,1.8550,1.8549,1.8550
GBPCHF,20081104,211500,1.8552,1.8558,1.8549,1.8558
GBPCHF,20081104,211600,1.8561,1.8561,1.8541,1.8541
GBPCHF,20081104,211700,1.8540,1.8540,1.8532,1.8537
GBPCHF,20081104,211800,1.8538,1.8544,1.8538,1.8541
GBPCHF,20081104,211900,1.8540,1.8540,1.8535,1.8537
GBPCHF,20081104,212000,1.8538,1.8539,1.8534,1.8534
GBPCHF,20081104,212100,1.8533,1.8533,1.8527,1.8529
GBPCHF,20081104,212200,1.8530,1.8531,1.8524,1.8524
GBPCHF,20081104,212300,1.8525,1.8533,1.8524,1.8533
GBPCHF,20081104,212400,1.8532,1.8537,1.8531,1.8537
GBPCHF,20081104,212500,1.8538,1.8542,1.8538,1.8541
GBPCHF,20081104,212600,1.8540,1.8540,1.8533,1.8539
GBPCHF,20081104,212700,1.8541,1.8552,1.8541,1.8547
GBPCHF,20081104,212800,1.8546,1.8546,1.8542,1.8546
GBPCHF,20081104,212900,1.8545,1.8545,1.8543,1.8544
GBPCHF,20081104,213000,1.8545,1.8546,1.8542,1.8546
GBPCHF,20081104,213100,1.8547,1.8558,1.8547,1.8556
GBPCHF,20081104,213200,1.8557,1.8560,1.8543,1.8546
GBPCHF,20081104,213300,1.8545,1.8545,1.8540,1.8541
GBPCHF,20081104,213400,1.8544,1.8550,1.8541,1.8550
GBPCHF,20081104,213500,1.8549,1.8549,1.8537,1.8541
GBPCHF,20081104,213600,1.8542,1.8545,1.8542,1.8544
GBPCHF,20081104,213700,1.8543,1.8544,1.8537,1.8539
GBPCHF,20081104,213800,1.8540,1.8543,1.8540,1.8543
GBPCHF,20081104,213900,1.8542,1.8542,1.8538,1.8538
GBPCHF,20081104,214000,1.8537,1.8537,1.8529,1.8531
GBPCHF,20081104,214100,1.8530,1.8536,1.8530,1.8535
GBPCHF,20081104,214200,1.8534,1.8537,1.8534,1.8535
GBPCHF,20081104,214300,1.8535,1.8535,1.8535,1.8535
GBPCHF,20081104,214400,1.8534,1.8534,1.8533,1.8533
GBPCHF,20081104,214500,1.8532,1.8533,1.8531,1.8533
GBPCHF,20081104,214600,1.8534,1.8534,1.8533,1.8534
GBPCHF,20081104,214700,1.8535,1.8535,1.8526,1.8526
GBPCHF,20081104,214800,1.8525,1.8526,1.8521,1.8523
GBPCHF,20081104,214900,1.8524,1.8525,1.8522,1.8525
GBPCHF,20081104,215000,1.8524,1.8525,1.8523,1.8524
GBPCHF,20081104,215100,1.8525,1.8533,1.8525,1.8533
GBPCHF,20081104,215200,1.8534,1.8535,1.8530,1.8530
GBPCHF,20081104,215300,1.8529,1.8532,1.8524,1.8524
GBPCHF,20081104,215400,1.8526,1.8530,1.8523,1.8527
GBPCHF,20081104,215500,1.8525,1.8529,1.8524,1.8529
GBPCHF,20081104,215600,1.8530,1.8531,1.8520,1.8522
GBPCHF,20081104,215700,1.8525,1.8526,1.8523,1.8524
GBPCHF,20081104,215800,1.8526,1.8531,1.8526,1.8531
GBPCHF,20081104,215900,1.8532,1.8542,1.8532,1.8542
GBPCHF,20081104,220000,1.8541,1.8556,1.8541,1.8549
GBPCHF,20081104,220100,1.8547,1.8549,1.8544,1.8544
GBPCHF,20081104,220200,1.8542,1.8544,1.8537,1.8544
GBPCHF,20081104,220300,1.8543,1.8544,1.8541,1.8544
GBPCHF,20081104,220400,1.8545,1.8551,1.8545,1.8547
GBPCHF,20081104,220500,1.8546,1.8551,1.8546,1.8551
GBPCHF,20081104,220600,1.8552,1.8559,1.8552,1.8559
GBPCHF,20081104,220700,1.8558,1.8566,1.8558,1.8566
GBPCHF,20081104,220800,1.8565,1.8566,1.8565,1.8566
GBPCHF,20081104,220900,1.8568,1.8578,1.8568,1.8574
GBPCHF,20081104,221000,1.8572,1.8581,1.8570,1.8581
GBPCHF,20081104,221100,1.8580,1.8585,1.8578,1.8578
GBPCHF,20081104,221200,1.8577,1.8577,1.8572,1.8572
GBPCHF,20081104,221300,1.8571,1.8580,1.8571,1.8579
GBPCHF,20081104,221400,1.8578,1.8578,1.8571,1.8574
GBPCHF,20081104,221500,1.8575,1.8576,1.8568,1.8568
GBPCHF,20081104,221600,1.8569,1.8575,1.8569,1.8570
GBPCHF,20081104,221700,1.8569,1.8569,1.8564,1.8564
GBPCHF,20081104,221800,1.8563,1.8563,1.8556,1.8558
GBPCHF,20081104,221900,1.8559,1.8561,1.8549,1.8552
GBPCHF,20081104,222000,1.8553,1.8557,1.8552,1.8555
GBPCHF,20081104,222100,1.8556,1.8563,1.8556,1.8556
GBPCHF,20081104,222200,1.8559,1.8565,1.8559,1.8564
GBPCHF,20081104,222300,1.8563,1.8564,1.8559,1.8564
GBPCHF,20081104,222400,1.8566,1.8568,1.8565,1.8567
GBPCHF,20081104,222500,1.8566,1.8567,1.8565,1.8567
GBPCHF,20081104,222600,1.8566,1.8575,1.8566,1.8575
GBPCHF,20081104,222700,1.8574,1.8577,1.8567,1.8567
GBPCHF,20081104,222800,1.8568,1.8573,1.8568,1.8572
GBPCHF,20081104,222900,1.8570,1.8572,1.8568,1.8569
GBPCHF,20081104,223000,1.8568,1.8571,1.8558,1.8559
GBPCHF,20081104,223100,1.8562,1.8571,1.8562,1.8571
GBPCHF,20081104,223200,1.8569,1.8569,1.8564,1.8564
GBPCHF,20081104,223300,1.8565,1.8569,1.8564,1.8568
GBPCHF,20081104,223400,1.8567,1.8569,1.8563,1.8566
GBPCHF,20081104,223500,1.8567,1.8574,1.8567,1.8574
GBPCHF,20081104,223600,1.8573,1.8577,1.8571,1.8576
GBPCHF,20081104,223700,1.8575,1.8575,1.8569,1.8571
GBPCHF,20081104,223800,1.8569,1.8573,1.8553,1.8557
GBPCHF,20081104,223900,1.8555,1.8562,1.8555,1.8559
GBPCHF,20081104,224000,1.8560,1.8560,1.8557,1.8558
GBPCHF,20081104,224100,1.8560,1.8562,1.8555,1.8556
GBPCHF,20081104,224200,1.8555,1.8557,1.8551,1.8557
GBPCHF,20081104,224300,1.8556,1.8557,1.8550,1.8555
GBPCHF,20081104,224400,1.8556,1.8556,1.8553,1.8553
GBPCHF,20081104,224500,1.8554,1.8556,1.8554,1.8554
GBPCHF,20081104,224600,1.8555,1.8555,1.8550,1.8552
GBPCHF,20081104,224700,1.8554,1.8554,1.8550,1.8552
GBPCHF,20081104,224800,1.8551,1.8551,1.8547,1.8547
GBPCHF,20081104,224900,1.8546,1.8553,1.8546,1.8550
GBPCHF,20081104,225000,1.8549,1.8550,1.8546,1.8548
GBPCHF,20081104,225100,1.8547,1.8547,1.8544,1.8544
GBPCHF,20081104,225200,1.8543,1.8544,1.8542,1.8542
GBPCHF,20081104,225300,1.8541,1.8541,1.8533,1.8533
GBPCHF,20081104,225400,1.8534,1.8534,1.8533,1.8533
GBPCHF,20081104,225500,1.8532,1.8532,1.8532,1.8532
GBPCHF,20081104,225600,1.8533,1.8534,1.8531,1.8534
GBPCHF,20081104,225700,1.8535,1.8536,1.8528,1.8528
GBPCHF,20081104,225800,1.8529,1.8535,1.8528,1.8535
GBPCHF,20081104,225900,1.8536,1.8552,1.8536,1.8552
GBPCHF,20081104,230000,1.8551,1.8551,1.8546,1.8547
GBPCHF,20081104,230100,1.8546,1.8553,1.8546,1.8546
GBPCHF,20081104,230200,1.8542,1.8545,1.8540,1.8545
GBPCHF,20081104,230300,1.8544,1.8544,1.8542,1.8542
GBPCHF,20081104,230400,1.8544,1.8550,1.8544,1.8550
GBPCHF,20081104,230500,1.8550,1.8551,1.8550,1.8551
GBPCHF,20081104,230600,1.8552,1.8553,1.8550,1.8551
GBPCHF,20081104,230700,1.8552,1.8552,1.8546,1.8546
GBPCHF,20081104,230800,1.8541,1.8541,1.8527,1.8532
GBPCHF,20081104,230900,1.8541,1.8549,1.8541,1.8549
GBPCHF,20081104,231000,1.8548,1.8549,1.8547,1.8549
GBPCHF,20081104,231100,1.8547,1.8548,1.8541,1.8541
GBPCHF,20081104,231200,1.8540,1.8540,1.8539,1.8539
GBPCHF,20081104,231300,1.8540,1.8541,1.8538,1.8541
GBPCHF,20081104,231400,1.8542,1.8546,1.8542,1.8546
GBPCHF,20081104,231500,1.8546,1.8546,1.8544,1.8546
GBPCHF,20081104,231600,1.8547,1.8548,1.8547,1.8548
GBPCHF,20081104,231700,1.8547,1.8548,1.8544,1.8548
GBPCHF,20081104,231800,1.8549,1.8558,1.8548,1.8557
GBPCHF,20081104,231900,1.8558,1.8560,1.8542,1.8542
GBPCHF,20081104,232000,1.8543,1.8551,1.8543,1.8543
GBPCHF,20081104,232100,1.8542,1.8546,1.8542,1.8544
GBPCHF,20081104,232200,1.8543,1.8545,1.8543,1.8543
GBPCHF,20081104,232300,1.8544,1.8547,1.8543,1.8546
GBPCHF,20081104,232400,1.8547,1.8553,1.8547,1.8553
GBPCHF,20081104,232500,1.8552,1.8554,1.8550,1.8553
GBPCHF,20081104,232600,1.8554,1.8556,1.8554,1.8556
GBPCHF,20081104,232700,1.8555,1.8555,1.8553,1.8553
GBPCHF,20081104,232800,1.8554,1.8557,1.8553,1.8557
GBPCHF,20081104,232900,1.8558,1.8558,1.8547,1.8548
GBPCHF,20081104,233000,1.8547,1.8553,1.8544,1.8544
GBPCHF,20081104,233100,1.8542,1.8549,1.8539,1.8549
GBPCHF,20081104,233200,1.8550,1.8551,1.8549,1.8551
GBPCHF,20081104,233300,1.8550,1.8552,1.8548,1.8552
GBPCHF,20081104,233400,1.8551,1.8555,1.8549,1.8549
GBPCHF,20081104,233500,1.8548,1.8551,1.8546,1.8549
GBPCHF,20081104,233600,1.8550,1.8565,1.8550,1.8562
GBPCHF,20081104,233700,1.8563,1.8564,1.8561,1.8562
GBPCHF,20081104,233800,1.8563,1.8565,1.8562,1.8565
GBPCHF,20081104,233900,1.8572,1.8573,1.8571,1.8571
GBPCHF,20081104,234000,1.8570,1.8571,1.8567,1.8570
GBPCHF,20081104,234100,1.8572,1.8572,1.8570,1.8571
GBPCHF,20081104,234200,1.8570,1.8573,1.8566,1.8573
GBPCHF,20081104,234300,1.8572,1.8572,1.8571,1.8572
GBPCHF,20081104,234400,1.8573,1.8584,1.8573,1.8581
GBPCHF,20081104,234500,1.8580,1.8581,1.8579,1.8580
GBPCHF,20081104,234600,1.8579,1.8579,1.8573,1.8574
GBPCHF,20081104,234700,1.8576,1.8595,1.8567,1.8568
GBPCHF,20081104,234800,1.8567,1.8567,1.8543,1.8543
GBPCHF,20081104,234900,1.8544,1.8557,1.8543,1.8557
GBPCHF,20081104,235000,1.8556,1.8561,1.8556,1.8561
GBPCHF,20081104,235100,1.8560,1.8560,1.8558,1.8558
GBPCHF,20081104,235200,1.8559,1.8559,1.8555,1.8555
GBPCHF,20081104,235300,1.8554,1.8555,1.8554,1.8554
GBPCHF,20081104,235400,1.8553,1.8555,1.8553,1.8553
GBPCHF,20081104,235500,1.8552,1.8554,1.8552,1.8554
GBPCHF,20081104,235600,1.8555,1.8556,1.8555,1.8556
GBPCHF,20081104,235700,1.8557,1.8557,1.8555,1.8555
GBPCHF,20081104,235800,1.8556,1.8557,1.8555,1.8557
GBPCHF,20081104,235900,1.8556,1.8558,1.8556,1.8557
GBPCHF,20081105,000000,1.8556,1.8557,1.8556,1.8556
GBPJPY,20081104,000100,156.14,156.32,156.14,156.32
GBPJPY,20081104,000200,156.35,156.43,156.35,156.40
GBPJPY,20081104,000300,156.41,156.48,156.41,156.48
GBPJPY,20081104,000400,156.49,156.50,156.48,156.50
GBPJPY,20081104,000500,156.49,156.49,156.47,156.47
GBPJPY,20081104,000600,156.48,156.48,156.41,156.46
GBPJPY,20081104,000700,156.47,156.47,156.41,156.43
GBPJPY,20081104,000800,156.44,156.58,156.43,156.58
GBPJPY,20081104,000900,156.59,156.61,156.59,156.59
GBPJPY,20081104,001000,156.60,156.69,156.60,156.67
GBPJPY,20081104,001100,156.64,156.64,156.50,156.50
GBPJPY,20081104,001200,156.51,156.51,156.51,156.51
GBPJPY,20081104,001300,156.51,156.51,156.48,156.48
GBPJPY,20081104,001400,156.47,156.47,156.42,156.45
GBPJPY,20081104,001500,156.46,156.46,156.38,156.38
GBPJPY,20081104,001600,156.39,156.40,156.38,156.40
GBPJPY,20081104,001700,156.39,156.40,156.39,156.40
GBPJPY,20081104,001800,156.41,156.42,156.41,156.42
GBPJPY,20081104,001900,156.41,156.41,156.29,156.29
GBPJPY,20081104,002000,156.28,156.28,156.23,156.24
GBPJPY,20081104,002100,156.23,156.23,156.19,156.19
GBPJPY,20081104,002200,156.20,156.33,156.20,156.33
GBPJPY,20081104,002300,156.32,156.32,156.31,156.32
GBPJPY,20081104,002400,156.34,156.35,156.32,156.35
GBPJPY,20081104,002500,156.36,156.38,156.34,156.35
GBPJPY,20081104,002600,156.34,156.38,156.30,156.36
GBPJPY,20081104,002700,156.37,156.37,156.32,156.32
GBPJPY,20081104,002800,156.31,156.35,156.31,156.35
GBPJPY,20081104,002900,156.34,156.34,156.34,156.34
GBPJPY,20081104,003000,156.35,156.36,156.35,156.35
GBPJPY,20081104,003100,156.34,156.34,156.32,156.32
GBPJPY,20081104,003200,156.31,156.32,156.30,156.30
GBPJPY,20081104,003300,156.29,156.30,156.29,156.29
GBPJPY,20081104,003400,156.30,156.31,156.26,156.26
GBPJPY,20081104,003500,156.25,156.28,156.24,156.24
GBPJPY,20081104,003600,156.26,156.29,156.13,156.13
GBPJPY,20081104,003700,156.12,156.12,156.00,156.00
GBPJPY,20081104,003800,155.99,156.03,155.96,155.96
GBPJPY,20081104,003900,155.97,156.00,155.97,156.00
GBPJPY,20081104,004000,155.99,156.01,155.98,156.00
GBPJPY,20081104,004100,155.99,155.99,155.85,155.85
GBPJPY,20081104,004200,155.86,155.90,155.79,155.83
GBPJPY,20081104,004300,155.82,155.83,155.76,155.76
GBPJPY,20081104,004400,155.75,155.75,155.72,155.73
GBPJPY,20081104,004500,155.75,155.85,155.75,155.85
GBPJPY,20081104,004600,155.84,155.89,155.82,155.88
GBPJPY,20081104,004700,155.87,156.00,155.86,155.98
GBPJPY,20081104,004800,155.99,156.02,155.95,156.01
GBPJPY,20081104,004900,156.00,156.01,156.00,156.00
GBPJPY,20081104,005000,155.99,156.00,155.98,155.99
GBPJPY,20081104,005100,155.98,156.00,155.95,155.95
GBPJPY,20081104,005200,155.97,156.02,155.97,156.01
GBPJPY,20081104,005300,156.02,156.02,155.93,155.93
GBPJPY,20081104,005400,155.94,156.06,155.94,156.01
GBPJPY,20081104,005500,156.02,156.03,156.02,156.02
GBPJPY,20081104,005600,156.03,156.03,155.96,155.96
GBPJPY,20081104,005700,155.97,156.01,155.97,156.01
GBPJPY,20081104,005800,156.00,156.03,155.96,155.97
GBPJPY,20081104,005900,155.98,156.00,155.97,156.00
GBPJPY,20081104,010000,156.01,156.06,156.00,156.06
GBPJPY,20081104,010100,156.07,156.13,156.06,156.13
GBPJPY,20081104,010200,156.14,156.15,156.10,156.11
GBPJPY,20081104,010300,156.10,156.25,156.10,156.22
GBPJPY,20081104,010400,156.24,156.26,156.23,156.24
GBPJPY,20081104,010500,156.23,156.23,156.21,156.21
GBPJPY,20081104,010600,156.20,156.22,156.18,156.18
GBPJPY,20081104,010700,156.17,156.17,156.12,156.12
GBPJPY,20081104,010800,156.11,156.16,156.01,156.01
GBPJPY,20081104,010900,156.03,156.05,156.00,156.00
GBPJPY,20081104,011000,156.01,156.03,156.00,156.00
GBPJPY,20081104,011100,155.99,156.01,155.92,156.01
GBPJPY,20081104,011200,156.02,156.28,156.02,156.28
GBPJPY,20081104,011300,156.29,156.40,156.29,156.40
GBPJPY,20081104,011400,156.41,156.55,156.41,156.49
GBPJPY,20081104,011500,156.50,156.56,156.50,156.53
GBPJPY,20081104,011600,156.51,156.51,156.31,156.32
GBPJPY,20081104,011700,156.33,156.43,156.33,156.43
GBPJPY,20081104,011800,156.45,156.83,156.45,156.81
GBPJPY,20081104,011900,156.80,156.82,156.61,156.61
GBPJPY,20081104,012000,156.60,156.61,156.56,156.57
GBPJPY,20081104,012100,156.56,156.56,156.25,156.25
GBPJPY,20081104,012200,156.22,156.23,156.21,156.21
GBPJPY,20081104,012300,156.22,156.28,156.22,156.25
GBPJPY,20081104,012400,156.24,156.24,156.15,156.16
GBPJPY,20081104,012500,156.17,156.19,156.17,156.19
GBPJPY,20081104,012600,156.18,156.19,156.17,156.18
GBPJPY,20081104,012700,156.17,156.18,156.14,156.16
GBPJPY,20081104,012800,156.18,156.21,156.18,156.21
GBPJPY,20081104,012900,156.22,156.22,156.15,156.15
GBPJPY,20081104,013000,156.14,156.14,156.10,156.10
GBPJPY,20081104,013100,156.09,156.09,156.02,156.09
GBPJPY,20081104,013200,156.08,156.12,156.07,156.12
GBPJPY,20081104,013300,156.13,156.13,156.10,156.12
GBPJPY,20081104,013400,156.11,156.12,156.06,156.06
GBPJPY,20081104,013500,156.05,156.05,156.03,156.03
GBPJPY,20081104,013600,156.04,156.09,156.04,156.09
GBPJPY,20081104,013700,156.07,156.10,156.03,156.03
GBPJPY,20081104,013800,156.02,156.02,155.95,155.95
GBPJPY,20081104,013900,155.94,155.94,155.90,155.90
GBPJPY,20081104,014000,155.91,155.98,155.91,155.97
GBPJPY,20081104,014100,155.96,155.97,155.96,155.96
GBPJPY,20081104,014200,155.96,155.96,155.93,155.93
GBPJPY,20081104,014300,155.94,155.94,155.82,155.82
GBPJPY,20081104,014400,155.81,155.81,155.70,155.70
GBPJPY,20081104,014500,155.71,155.71,155.62,155.63
GBPJPY,20081104,014600,155.62,155.64,155.60,155.64
GBPJPY,20081104,014700,155.65,155.66,155.57,155.60
GBPJPY,20081104,014800,155.59,155.60,155.59,155.59
GBPJPY,20081104,014900,155.60,155.61,155.56,155.56
GBPJPY,20081104,015000,155.57,155.72,155.57,155.72
GBPJPY,20081104,015100,155.73,155.81,155.72,155.81
GBPJPY,20081104,015200,155.80,155.84,155.80,155.83
GBPJPY,20081104,015300,155.84,155.84,155.80,155.83
GBPJPY,20081104,015400,155.84,156.01,155.84,156.01
GBPJPY,20081104,015500,156.03,156.17,156.01,156.17
GBPJPY,20081104,015600,156.18,156.19,156.13,156.18
GBPJPY,20081104,015700,156.16,156.17,156.12,156.12
GBPJPY,20081104,015800,156.13,156.22,156.13,156.19
GBPJPY,20081104,015900,156.18,156.18,156.06,156.10
GBPJPY,20081104,020000,156.09,156.09,155.99,155.99
GBPJPY,20081104,020100,155.98,156.00,155.95,155.97
GBPJPY,20081104,020200,155.98,156.06,155.97,156.06
GBPJPY,20081104,020300,156.05,156.31,156.04,156.30
GBPJPY,20081104,020400,156.32,156.32,156.25,156.32
GBPJPY,20081104,020500,156.33,156.36,156.26,156.26
GBPJPY,20081104,020600,156.24,156.25,156.18,156.25
GBPJPY,20081104,020700,156.26,156.33,156.25,156.31
GBPJPY,20081104,020800,156.30,156.38,156.28,156.31
GBPJPY,20081104,020900,156.30,156.30,156.20,156.20
GBPJPY,20081104,021000,156.21,156.21,156.12,156.16
GBPJPY,20081104,021100,156.15,156.15,156.12,156.14
GBPJPY,20081104,021200,156.15,156.26,156.15,156.25
GBPJPY,20081104,021300,156.24,156.24,156.17,156.22
GBPJPY,20081104,021400,156.25,156.25,156.22,156.25
GBPJPY,20081104,021500,156.24,156.24,156.17,156.19
GBPJPY,20081104,021600,156.18,156.19,155.99,155.99
GBPJPY,20081104,021700,155.98,156.03,155.93,155.93
GBPJPY,20081104,021800,155.94,155.94,155.79,155.79
GBPJPY,20081104,021900,155.80,155.82,155.76,155.76
GBPJPY,20081104,022000,155.73,155.73,155.35,155.35
GBPJPY,20081104,022100,155.28,155.36,155.26,155.36
GBPJPY,20081104,022200,155.35,155.35,155.26,155.27
GBPJPY,20081104,022300,155.26,155.43,155.26,155.40
GBPJPY,20081104,022400,155.39,155.39,155.23,155.24
GBPJPY,20081104,022500,155.25,155.28,154.93,154.93
GBPJPY,20081104,022600,154.91,154.91,154.47,154.53
GBPJPY,20081104,022700,154.54,154.85,154.54,154.85
GBPJPY,20081104,022800,154.86,155.00,154.86,154.98
GBPJPY,20081104,022900,154.97,155.04,154.94,155.00
GBPJPY,20081104,023000,154.99,155.03,154.97,155.00
GBPJPY,20081104,023100,154.99,154.99,154.94,154.97
GBPJPY,20081104,023200,154.96,154.97,154.91,154.97
GBPJPY,20081104,023300,154.98,154.99,154.94,154.98
GBPJPY,20081104,023400,155.00,155.15,154.99,155.15
GBPJPY,20081104,023500,155.14,155.18,155.11,155.11
GBPJPY,20081104,023600,155.10,155.19,155.10,155.16
GBPJPY,20081104,023700,155.15,155.15,155.08,155.13
GBPJPY,20081104,023800,155.14,155.28,155.12,155.19
GBPJPY,20081104,023900,155.18,155.23,155.17,155.18
GBPJPY,20081104,024000,155.19,155.31,155.18,155.31
GBPJPY,20081104,024100,155.30,155.30,155.25,155.25
GBPJPY,20081104,024200,155.24,155.28,155.22,155.24
GBPJPY,20081104,024300,155.26,155.31,155.26,155.29
GBPJPY,20081104,024400,155.30,155.31,155.28,155.31
GBPJPY,20081104,024500,155.30,155.32,155.23,155.32
GBPJPY,20081104,024600,155.31,155.40,155.30,155.40
GBPJPY,20081104,024700,155.41,155.48,155.41,155.48
GBPJPY,20081104,024800,155.49,155.61,155.49,155.59
GBPJPY,20081104,024900,155.60,155.66,155.59,155.62
GBPJPY,20081104,025000,155.63,155.65,155.53,155.53
GBPJPY,20081104,025100,155.52,155.52,155.50,155.51
GBPJPY,20081104,025200,155.50,155.51,155.47,155.50
GBPJPY,20081104,025300,155.51,155.62,155.50,155.53
GBPJPY,20081104,025400,155.55,155.67,155.55,155.64
GBPJPY,20081104,025500,155.65,155.68,155.63,155.68
GBPJPY,20081104,025600,155.69,155.70,155.66,155.68
GBPJPY,20081104,025700,155.67,155.78,155.65,155.78
GBPJPY,20081104,025800,155.79,156.05,155.79,156.05
GBPJPY,20081104,025900,156.04,156.18,156.01,156.14
GBPJPY,20081104,030000,156.13,156.13,155.90,155.99
GBPJPY,20081104,030100,155.98,155.99,155.97,155.97
GBPJPY,20081104,030200,155.98,156.02,155.96,155.96
GBPJPY,20081104,030300,155.97,156.01,155.97,155.99
GBPJPY,20081104,030400,155.98,156.08,155.94,155.94
GBPJPY,20081104,030500,155.95,156.05,155.94,156.02
GBPJPY,20081104,030600,156.01,156.07,156.01,156.03
GBPJPY,20081104,030700,156.02,156.13,156.02,156.13
GBPJPY,20081104,030800,156.12,156.29,156.11,156.29
GBPJPY,20081104,030900,156.31,156.34,156.24,156.24
GBPJPY,20081104,031000,156.23,156.23,156.12,156.12
GBPJPY,20081104,031100,156.13,156.13,156.12,156.12
GBPJPY,20081104,031200,156.12,156.15,156.10,156.13
GBPJPY,20081104,031300,156.14,156.18,156.14,156.17
GBPJPY,20081104,031400,156.18,156.23,156.17,156.23
GBPJPY,20081104,031500,156.24,156.28,156.24,156.25
GBPJPY,20081104,031600,156.24,156.38,156.21,156.35
GBPJPY,20081104,031700,156.38,156.51,156.38,156.51
GBPJPY,20081104,031800,156.52,156.55,156.52,156.55
GBPJPY,20081104,031900,156.56,156.71,156.56,156.68
GBPJPY,20081104,032000,156.69,156.72,156.51,156.51
GBPJPY,20081104,032100,156.52,156.53,156.44,156.50
GBPJPY,20081104,032200,156.52,156.54,156.46,156.47
GBPJPY,20081104,032300,156.46,156.47,156.43,156.44
GBPJPY,20081104,032400,156.45,156.45,156.40,156.40
GBPJPY,20081104,032500,156.41,156.41,156.40,156.40
GBPJPY,20081104,032600,156.41,156.53,156.41,156.51
GBPJPY,20081104,032700,156.50,156.50,156.45,156.45
GBPJPY,20081104,032800,156.44,156.48,156.42,156.47
GBPJPY,20081104,032900,156.46,156.46,156.42,156.44
GBPJPY,20081104,033000,156.45,156.46,156.44,156.44
GBPJPY,20081104,033100,156.45,156.56,156.45,156.56
GBPJPY,20081104,033200,156.57,156.66,156.57,156.62
GBPJPY,20081104,033300,156.63,156.64,156.60,156.64
GBPJPY,20081104,033400,156.63,156.63,156.60,156.61
GBPJPY,20081104,033500,156.62,156.63,156.58,156.58
GBPJPY,20081104,033600,156.57,156.59,156.56,156.56
GBPJPY,20081104,033700,156.55,156.56,156.52,156.54
GBPJPY,20081104,033800,156.56,156.56,156.41,156.41
GBPJPY,20081104,033900,156.42,156.44,156.32,156.32
GBPJPY,20081104,034000,156.33,156.33,156.21,156.21
GBPJPY,20081104,034100,156.22,156.24,156.19,156.19
GBPJPY,20081104,034200,156.20,156.34,156.20,156.34
GBPJPY,20081104,034300,156.33,156.33,156.24,156.24
GBPJPY,20081104,034400,156.23,156.26,156.23,156.25
GBPJPY,20081104,034500,156.24,156.25,156.24,156.25
GBPJPY,20081104,034600,156.26,156.34,156.25,156.34
GBPJPY,20081104,034700,156.32,156.32,156.28,156.28
GBPJPY,20081104,034800,156.27,156.29,156.25,156.27
GBPJPY,20081104,034900,156.28,156.29,156.25,156.25
GBPJPY,20081104,035000,156.24,156.24,156.13,156.13
GBPJPY,20081104,035100,156.15,156.15,156.11,156.11
GBPJPY,20081104,035200,156.12,156.16,156.12,156.16
GBPJPY,20081104,035300,156.17,156.22,156.16,156.22
GBPJPY,20081104,035400,156.21,156.21,156.17,156.17
GBPJPY,20081104,035500,156.16,156.18,156.12,156.12
GBPJPY,20081104,035600,156.10,156.10,155.94,156.01
GBPJPY,20081104,035700,155.99,155.99,155.92,155.92
GBPJPY,20081104,035800,155.93,155.93,155.71,155.71
GBPJPY,20081104,035900,155.72,155.72,155.67,155.67
GBPJPY,20081104,040000,155.66,155.66,155.59,155.61
GBPJPY,20081104,040100,155.60,155.61,155.56,155.56
GBPJPY,20081104,040200,155.57,155.57,155.52,155.52
GBPJPY,20081104,040300,155.50,155.51,155.49,155.50
GBPJPY,20081104,040400,155.49,155.53,155.47,155.51
GBPJPY,20081104,040500,155.50,155.61,155.50,155.59
GBPJPY,20081104,040600,155.60,155.60,155.57,155.57
GBPJPY,20081104,040700,155.58,155.59,155.58,155.58
GBPJPY,20081104,040800,155.57,155.57,155.57,155.57
GBPJPY,20081104,040900,155.56,155.57,155.53,155.53
GBPJPY,20081104,041000,155.52,155.55,155.52,155.55
GBPJPY,20081104,041100,155.54,155.58,155.54,155.57
GBPJPY,20081104,041200,155.58,155.59,155.50,155.54
GBPJPY,20081104,041300,155.53,155.53,155.51,155.51
GBPJPY,20081104,041400,155.50,155.69,155.50,155.69
GBPJPY,20081104,041500,155.68,155.78,155.68,155.72
GBPJPY,20081104,041600,155.71,155.77,155.71,155.75
GBPJPY,20081104,041700,155.76,155.76,155.75,155.75
GBPJPY,20081104,041800,155.74,155.74,155.65,155.65
GBPJPY,20081104,041900,155.64,155.65,155.62,155.63
GBPJPY,20081104,042000,155.62,155.63,155.61,155.63
GBPJPY,20081104,042100,155.65,155.67,155.57,155.58
GBPJPY,20081104,042200,155.57,155.58,155.56,155.56
GBPJPY,20081104,042300,155.55,155.55,155.51,155.52
GBPJPY,20081104,042400,155.50,155.51,155.48,155.48
GBPJPY,20081104,042500,155.49,155.49,155.48,155.49
GBPJPY,20081104,042600,155.48,155.50,155.47,155.49
GBPJPY,20081104,042700,155.47,155.47,155.38,155.38
GBPJPY,20081104,042800,155.39,155.43,155.39,155.41
GBPJPY,20081104,042900,155.40,155.42,155.35,155.35
GBPJPY,20081104,043000,155.36,155.36,155.28,155.29
GBPJPY,20081104,043100,155.28,155.41,155.26,155.38
GBPJPY,20081104,043200,155.35,155.36,155.31,155.31
GBPJPY,20081104,043300,155.30,155.30,154.96,154.96
GBPJPY,20081104,043400,154.93,154.93,154.85,154.85
GBPJPY,20081104,043500,154.84,154.84,154.77,154.81
GBPJPY,20081104,043600,154.84,154.97,154.84,154.96
GBPJPY,20081104,043700,154.94,154.96,154.91,154.91
GBPJPY,20081104,043800,154.90,154.93,154.75,154.75
GBPJPY,20081104,043900,154.71,154.71,154.61,154.63
GBPJPY,20081104,044000,154.62,154.75,154.60,154.75
GBPJPY,20081104,044100,154.74,154.79,154.73,154.78
GBPJPY,20081104,044200,154.77,154.83,154.74,154.83
GBPJPY,20081104,044300,154.85,155.03,154.85,155.03
GBPJPY,20081104,044400,155.02,155.07,155.02,155.06
GBPJPY,20081104,044500,155.05,155.17,155.04,155.17
GBPJPY,20081104,044600,155.16,155.24,155.16,155.24
GBPJPY,20081104,044700,155.25,155.27,155.19,155.19
GBPJPY,20081104,044800,155.18,155.34,155.16,155.34
GBPJPY,20081104,044900,155.33,155.49,155.32,155.48
GBPJPY,20081104,045000,155.44,155.51,155.41,155.51
GBPJPY,20081104,045100,155.57,155.62,155.42,155.42
GBPJPY,20081104,045200,155.41,155.41,155.37,155.38
GBPJPY,20081104,045300,155.36,155.36,155.28,155.29
GBPJPY,20081104,045400,155.31,155.36,155.26,155.26
GBPJPY,20081104,045500,155.27,155.28,155.09,155.10
GBPJPY,20081104,045600,155.09,155.12,155.05,155.05
GBPJPY,20081104,045700,155.06,155.08,155.06,155.08
GBPJPY,20081104,045800,155.07,155.10,155.06,155.06
GBPJPY,20081104,045900,155.07,155.08,155.02,155.05
GBPJPY,20081104,050000,155.04,155.04,155.00,155.02
GBPJPY,20081104,050100,155.03,155.03,154.99,154.99
GBPJPY,20081104,050200,155.00,155.00,154.88,154.88
GBPJPY,20081104,050300,154.89,154.91,154.88,154.89
GBPJPY,20081104,050400,154.87,154.88,154.76,154.77
GBPJPY,20081104,050500,154.78,154.81,154.74,154.75
GBPJPY,20081104,050600,154.76,154.78,154.76,154.78
GBPJPY,20081104,050700,154.79,154.88,154.79,154.85
GBPJPY,20081104,050800,154.86,154.97,154.86,154.87
GBPJPY,20081104,050900,154.86,154.86,154.68,154.68
GBPJPY,20081104,051000,154.66,154.69,154.54,154.54
GBPJPY,20081104,051100,154.53,154.53,154.46,154.46
GBPJPY,20081104,051200,154.43,154.47,154.42,154.47
GBPJPY,20081104,051300,154.50,154.69,154.50,154.60
GBPJPY,20081104,051400,154.59,154.59,154.44,154.44
GBPJPY,20081104,051500,154.41,154.41,154.11,154.12
GBPJPY,20081104,051600,154.13,154.13,154.08,154.09
GBPJPY,20081104,051700,154.07,154.13,153.98,154.11
GBPJPY,20081104,051800,154.09,154.18,154.04,154.16
GBPJPY,20081104,051900,154.17,154.23,154.17,154.22
GBPJPY,20081104,052000,154.21,154.21,154.13,154.13
GBPJPY,20081104,052100,154.10,154.14,154.01,154.03
GBPJPY,20081104,052200,154.02,154.02,153.91,153.99
GBPJPY,20081104,052300,154.00,154.12,154.00,154.00
GBPJPY,20081104,052400,153.93,153.93,153.69,153.75
GBPJPY,20081104,052500,153.74,153.77,153.73,153.76
GBPJPY,20081104,052600,153.75,153.80,153.75,153.80
GBPJPY,20081104,052700,153.82,153.88,153.80,153.88
GBPJPY,20081104,052800,153.89,153.96,153.87,153.87
GBPJPY,20081104,052900,153.88,153.93,153.87,153.91
GBPJPY,20081104,053000,153.92,153.93,153.84,153.84
GBPJPY,20081104,053100,153.85,153.85,153.83,153.83
GBPJPY,20081104,053200,153.84,153.85,153.82,153.83
GBPJPY,20081104,053300,153.84,153.86,153.81,153.85
GBPJPY,20081104,053400,153.86,154.19,153.86,154.19
GBPJPY,20081104,053500,154.21,154.28,154.13,154.13
GBPJPY,20081104,053600,154.12,154.12,154.00,154.08
GBPJPY,20081104,053700,154.09,154.11,154.09,154.11
GBPJPY,20081104,053800,154.12,154.33,154.12,154.33
GBPJPY,20081104,053900,154.32,154.35,154.31,154.35
GBPJPY,20081104,054000,154.36,154.36,154.25,154.25
GBPJPY,20081104,054100,154.24,154.24,154.18,154.19
GBPJPY,20081104,054200,154.20,154.26,154.19,154.21
GBPJPY,20081104,054300,154.20,154.22,154.19,154.22
GBPJPY,20081104,054400,154.21,154.22,154.19,154.20
GBPJPY,20081104,054500,154.19,154.24,154.19,154.22
GBPJPY,20081104,054600,154.23,154.28,154.23,154.28
GBPJPY,20081104,054700,154.27,154.29,154.27,154.29
GBPJPY,20081104,054800,154.28,154.29,154.27,154.28
GBPJPY,20081104,054900,154.29,154.33,154.29,154.29
GBPJPY,20081104,055000,154.29,154.29,154.29,154.29
GBPJPY,20081104,055100,154.31,154.36,154.31,154.36
GBPJPY,20081104,055200,154.37,154.45,154.37,154.45
GBPJPY,20081104,055300,154.46,154.47,154.45,154.46
GBPJPY,20081104,055400,154.45,154.48,154.45,154.46
GBPJPY,20081104,055500,154.45,154.49,154.44,154.49
GBPJPY,20081104,055600,154.50,154.51,154.49,154.50
GBPJPY,20081104,055700,154.49,154.51,154.45,154.46
GBPJPY,20081104,055800,154.47,154.47,154.46,154.47
GBPJPY,20081104,055900,154.48,154.54,154.48,154.52
GBPJPY,20081104,060000,154.51,154.58,154.50,154.58
GBPJPY,20081104,060100,154.57,154.57,154.50,154.50
GBPJPY,20081104,060200,154.49,154.49,154.47,154.48
GBPJPY,20081104,060300,154.47,154.47,154.42,154.42
GBPJPY,20081104,060400,154.41,154.41,154.35,154.37
GBPJPY,20081104,060500,154.36,154.41,154.35,154.40
GBPJPY,20081104,060600,154.41,154.41,154.39,154.40
GBPJPY,20081104,060700,154.41,154.46,154.41,154.44
GBPJPY,20081104,060800,154.43,154.46,154.43,154.45
GBPJPY,20081104,060900,154.46,154.50,154.43,154.49
GBPJPY,20081104,061000,154.50,154.50,154.46,154.49
GBPJPY,20081104,061100,154.48,154.48,154.44,154.44
GBPJPY,20081104,061200,154.43,154.45,154.43,154.44
GBPJPY,20081104,061300,154.43,154.44,154.41,154.41
GBPJPY,20081104,061400,154.42,154.43,154.39,154.39
GBPJPY,20081104,061500,154.38,154.39,154.36,154.36
GBPJPY,20081104,061600,154.37,154.37,154.34,154.35
GBPJPY,20081104,061700,154.36,154.36,154.33,154.34
GBPJPY,20081104,061800,154.36,154.37,154.35,154.35
GBPJPY,20081104,061900,154.36,154.40,154.36,154.40
GBPJPY,20081104,062000,154.41,154.56,154.41,154.51
GBPJPY,20081104,062100,154.52,154.52,154.47,154.48
GBPJPY,20081104,062200,154.49,154.75,154.49,154.74
GBPJPY,20081104,062300,154.73,154.73,154.60,154.60
GBPJPY,20081104,062400,154.59,154.59,154.52,154.54
GBPJPY,20081104,062500,154.53,154.56,154.47,154.47
GBPJPY,20081104,062600,154.46,154.59,154.46,154.59
GBPJPY,20081104,062700,154.57,154.65,154.57,154.65
GBPJPY,20081104,062800,154.64,154.64,154.50,154.53
GBPJPY,20081104,062900,154.54,154.56,154.53,154.54
GBPJPY,20081104,063000,154.55,154.57,154.54,154.57
GBPJPY,20081104,063100,154.58,154.59,154.58,154.59
GBPJPY,20081104,063200,154.58,154.63,154.58,154.61
GBPJPY,20081104,063300,154.62,154.79,154.62,154.79
GBPJPY,20081104,063400,154.81,154.93,154.81,154.90
GBPJPY,20081104,063500,154.89,154.89,154.79,154.79
GBPJPY,20081104,063600,154.78,154.78,154.63,154.65
GBPJPY,20081104,063700,154.64,154.70,154.64,154.69
GBPJPY,20081104,063800,154.68,154.69,154.67,154.69
GBPJPY,20081104,063900,154.68,154.69,154.68,154.68
GBPJPY,20081104,064000,154.67,154.72,154.65,154.65
GBPJPY,20081104,064100,154.64,154.64,154.48,154.48
GBPJPY,20081104,064200,154.49,154.59,154.47,154.48
GBPJPY,20081104,064300,154.49,154.54,154.49,154.54
GBPJPY,20081104,064400,154.53,154.54,154.43,154.43
GBPJPY,20081104,064500,154.42,154.44,154.32,154.39
GBPJPY,20081104,064600,154.40,154.45,154.38,154.39
GBPJPY,20081104,064700,154.40,154.48,154.40,154.48
GBPJPY,20081104,064800,154.49,154.54,154.49,154.50
GBPJPY,20081104,064900,154.49,154.50,154.47,154.49
GBPJPY,20081104,065000,154.50,154.51,154.48,154.51
GBPJPY,20081104,065100,154.50,154.57,154.50,154.50
GBPJPY,20081104,065200,154.49,154.50,154.49,154.50
GBPJPY,20081104,065300,154.49,154.49,154.40,154.40
GBPJPY,20081104,065400,154.38,154.57,154.38,154.56
GBPJPY,20081104,065500,154.55,154.60,154.54,154.59
GBPJPY,20081104,065600,154.60,154.61,154.51,154.58
GBPJPY,20081104,065700,154.59,154.64,154.59,154.62
GBPJPY,20081104,065800,154.63,154.69,154.63,154.66
GBPJPY,20081104,065900,154.65,154.68,154.65,154.68
GBPJPY,20081104,070000,154.69,154.77,154.68,154.77
GBPJPY,20081104,070100,154.78,154.85,154.78,154.83
GBPJPY,20081104,070200,154.84,155.00,154.84,154.97
GBPJPY,20081104,070300,154.98,155.10,154.98,155.10
GBPJPY,20081104,070400,155.09,155.09,154.98,154.99
GBPJPY,20081104,070500,154.98,154.98,154.85,154.85
GBPJPY,20081104,070600,154.86,154.94,154.86,154.93
GBPJPY,20081104,070700,154.94,154.96,154.89,154.90
GBPJPY,20081104,070800,154.89,154.91,154.89,154.90
GBPJPY,20081104,070900,154.89,154.92,154.88,154.91
GBPJPY,20081104,071000,154.93,154.94,154.92,154.92
GBPJPY,20081104,071100,154.91,154.93,154.90,154.93
GBPJPY,20081104,071200,154.94,155.10,154.94,155.10
GBPJPY,20081104,071300,155.11,155.12,155.09,155.09
GBPJPY,20081104,071400,155.10,155.10,155.07,155.09
GBPJPY,20081104,071500,155.10,155.24,155.10,155.24
GBPJPY,20081104,071600,155.26,155.37,155.26,155.28
GBPJPY,20081104,071700,155.27,155.32,155.25,155.25
GBPJPY,20081104,071800,155.24,155.24,155.15,155.19
GBPJPY,20081104,071900,155.22,155.37,155.22,155.37
GBPJPY,20081104,072000,155.38,155.51,155.38,155.51
GBPJPY,20081104,072100,155.49,155.49,155.43,155.46
GBPJPY,20081104,072200,155.45,155.46,155.38,155.46
GBPJPY,20081104,072300,155.45,155.45,155.34,155.35
GBPJPY,20081104,072400,155.34,155.40,155.34,155.40
GBPJPY,20081104,072500,155.39,155.39,155.22,155.22
GBPJPY,20081104,072600,155.19,155.21,155.11,155.19
GBPJPY,20081104,072700,155.20,155.21,155.04,155.04
GBPJPY,20081104,072800,155.02,155.09,154.97,154.98
GBPJPY,20081104,072900,154.99,155.03,154.99,155.00
GBPJPY,20081104,073000,155.01,155.07,155.00,155.07
GBPJPY,20081104,073100,155.06,155.07,155.04,155.05
GBPJPY,20081104,073200,155.04,155.05,154.94,154.96
GBPJPY,20081104,073300,154.95,154.96,154.88,154.88
GBPJPY,20081104,073400,154.87,154.89,154.83,154.89
GBPJPY,20081104,073500,154.90,154.97,154.90,154.94
GBPJPY,20081104,073600,154.93,155.02,154.93,155.02
GBPJPY,20081104,073700,155.01,155.23,154.99,155.20
GBPJPY,20081104,073800,155.18,155.20,155.18,155.18
GBPJPY,20081104,073900,155.17,155.17,155.10,155.13
GBPJPY,20081104,074000,155.15,155.16,155.06,155.10
GBPJPY,20081104,074100,155.09,155.11,155.07,155.11
GBPJPY,20081104,074200,155.12,155.12,154.96,154.99
GBPJPY,20081104,074300,154.98,154.98,154.95,154.95
GBPJPY,20081104,074400,154.96,155.07,154.95,155.07
GBPJPY,20081104,074500,155.08,155.09,155.06,155.06
GBPJPY,20081104,074600,155.05,155.05,154.93,154.93
GBPJPY,20081104,074700,154.92,154.93,154.91,154.91
GBPJPY,20081104,074800,154.90,154.91,154.87,154.88
GBPJPY,20081104,074900,154.89,155.00,154.89,155.00
GBPJPY,20081104,075000,154.99,155.01,154.99,154.99
GBPJPY,20081104,075100,154.98,154.99,154.95,154.95
GBPJPY,20081104,075200,154.94,154.98,154.90,154.95
GBPJPY,20081104,075300,154.94,154.95,154.91,154.91
GBPJPY,20081104,075400,154.90,154.99,154.90,154.99
GBPJPY,20081104,075500,155.00,155.00,154.91,154.91
GBPJPY,20081104,075600,154.93,154.94,154.93,154.93
GBPJPY,20081104,075700,154.92,154.97,154.91,154.96
GBPJPY,20081104,075800,154.94,154.94,154.88,154.90
GBPJPY,20081104,075900,154.89,154.89,154.81,154.84
GBPJPY,20081104,080000,154.83,154.84,154.75,154.76
GBPJPY,20081104,080100,154.77,154.84,154.77,154.84
GBPJPY,20081104,080200,154.85,155.01,154.85,155.01
GBPJPY,20081104,080300,155.02,155.10,155.01,155.09
GBPJPY,20081104,080400,155.10,155.10,155.07,155.10
GBPJPY,20081104,080500,155.11,155.12,155.07,155.12
GBPJPY,20081104,080600,155.11,155.19,155.11,155.19
GBPJPY,20081104,080700,155.21,155.29,155.20,155.29
GBPJPY,20081104,080800,155.28,155.37,155.26,155.29
GBPJPY,20081104,080900,155.30,155.32,155.29,155.29
GBPJPY,20081104,081000,155.28,155.28,155.14,155.14
GBPJPY,20081104,081100,155.13,155.13,155.04,155.10
GBPJPY,20081104,081200,155.11,155.21,155.11,155.17
GBPJPY,20081104,081300,155.18,155.27,155.18,155.27
GBPJPY,20081104,081400,155.26,155.26,155.08,155.08
GBPJPY,20081104,081500,155.09,155.09,154.84,154.88
GBPJPY,20081104,081600,154.87,154.94,154.86,154.93
GBPJPY,20081104,081700,154.94,154.98,154.93,154.94
GBPJPY,20081104,081800,154.93,154.93,154.91,154.93
GBPJPY,20081104,081900,154.94,154.96,154.93,154.93
GBPJPY,20081104,082000,154.92,155.07,154.91,155.07
GBPJPY,20081104,082100,155.08,155.15,155.07,155.07
GBPJPY,20081104,082200,155.06,155.06,154.97,155.04
GBPJPY,20081104,082300,155.05,155.15,155.05,155.08
GBPJPY,20081104,082400,155.07,155.18,155.07,155.16
GBPJPY,20081104,082500,155.13,155.19,155.13,155.18
GBPJPY,20081104,082600,155.17,155.27,155.17,155.27
GBPJPY,20081104,082700,155.29,155.62,155.29,155.59
GBPJPY,20081104,082800,155.62,155.80,155.57,155.57
GBPJPY,20081104,082900,155.58,155.62,155.52,155.52
GBPJPY,20081104,083000,155.51,155.59,155.51,155.54
GBPJPY,20081104,083100,155.53,155.56,155.49,155.49
GBPJPY,20081104,083200,155.44,155.44,155.25,155.29
GBPJPY,20081104,083300,155.27,155.38,155.26,155.38
GBPJPY,20081104,083400,155.39,155.43,155.31,155.43
GBPJPY,20081104,083500,155.48,155.59,155.40,155.40
GBPJPY,20081104,083600,155.41,155.41,155.37,155.38
GBPJPY,20081104,083700,155.37,155.41,155.35,155.41
GBPJPY,20081104,083800,155.40,155.56,155.40,155.56
GBPJPY,20081104,083900,155.59,155.60,155.52,155.55
GBPJPY,20081104,084000,155.54,155.54,155.41,155.41
GBPJPY,20081104,084100,155.42,155.44,155.31,155.32
GBPJPY,20081104,084200,155.33,155.34,155.30,155.31
GBPJPY,20081104,084300,155.30,155.33,155.30,155.32
GBPJPY,20081104,084400,155.31,155.32,155.29,155.32
GBPJPY,20081104,084500,155.31,155.32,155.30,155.32
GBPJPY,20081104,084600,155.31,155.41,155.31,155.40
GBPJPY,20081104,084700,155.39,155.39,155.18,155.18
GBPJPY,20081104,084800,155.19,155.28,155.19,155.28
GBPJPY,20081104,084900,155.27,155.27,155.20,155.20
GBPJPY,20081104,085000,155.19,155.31,155.18,155.22
GBPJPY,20081104,085100,155.21,155.24,155.20,155.24
GBPJPY,20081104,085200,155.25,155.28,155.25,155.28
GBPJPY,20081104,085300,155.29,155.37,155.26,155.34
GBPJPY,20081104,085400,155.35,155.42,155.31,155.40
GBPJPY,20081104,085500,155.39,155.40,155.32,155.38
GBPJPY,20081104,085600,155.37,155.37,155.32,155.32
GBPJPY,20081104,085700,155.31,155.31,155.15,155.17
GBPJPY,20081104,085800,155.15,155.16,155.04,155.04
GBPJPY,20081104,085900,155.06,155.21,155.05,155.18
GBPJPY,20081104,090000,155.19,155.34,155.19,155.34
GBPJPY,20081104,090100,155.32,155.32,155.18,155.23
GBPJPY,20081104,090200,155.25,155.31,155.25,155.29
GBPJPY,20081104,090300,155.31,155.31,155.25,155.26
GBPJPY,20081104,090400,155.27,155.40,155.27,155.38
GBPJPY,20081104,090500,155.32,155.32,155.18,155.19
GBPJPY,20081104,090600,155.18,155.31,155.18,155.28
GBPJPY,20081104,090700,155.29,155.39,155.29,155.37
GBPJPY,20081104,090800,155.36,155.36,155.25,155.27
GBPJPY,20081104,090900,155.26,155.33,155.21,155.33
GBPJPY,20081104,091000,155.34,155.39,155.34,155.37
GBPJPY,20081104,091100,155.36,155.40,155.35,155.40
GBPJPY,20081104,091200,155.41,155.45,155.41,155.44
GBPJPY,20081104,091300,155.45,155.74,155.45,155.74
GBPJPY,20081104,091400,155.76,155.80,155.66,155.66
GBPJPY,20081104,091500,155.65,155.73,155.65,155.71
GBPJPY,20081104,091600,155.69,155.69,155.62,155.62
GBPJPY,20081104,091700,155.61,155.65,155.57,155.57
GBPJPY,20081104,091800,155.56,155.56,155.52,155.52
GBPJPY,20081104,091900,155.51,155.62,155.50,155.62
GBPJPY,20081104,092000,155.61,155.61,155.56,155.60
GBPJPY,20081104,092100,155.65,155.99,155.65,155.93
GBPJPY,20081104,092200,155.95,156.15,155.89,156.15
GBPJPY,20081104,092300,156.24,156.65,156.24,156.65
GBPJPY,20081104,092400,156.67,156.75,156.37,156.37
GBPJPY,20081104,092500,156.36,156.43,156.35,156.40
GBPJPY,20081104,092600,156.41,156.41,156.37,156.39
GBPJPY,20081104,092700,156.38,156.50,156.35,156.37
GBPJPY,20081104,092800,156.35,156.35,156.18,156.19
GBPJPY,20081104,092900,156.18,156.21,156.13,156.15
GBPJPY,20081104,093000,156.16,156.18,156.14,156.17
GBPJPY,20081104,093100,156.18,156.26,156.18,156.26
GBPJPY,20081104,093200,156.28,156.39,156.28,156.35
GBPJPY,20081104,093300,156.33,156.33,156.11,156.11
GBPJPY,20081104,093400,156.06,156.12,156.02,156.11
GBPJPY,20081104,093500,156.10,156.25,156.07,156.17
GBPJPY,20081104,093600,156.12,156.12,156.04,156.07
GBPJPY,20081104,093700,156.06,156.07,155.99,156.00
GBPJPY,20081104,093800,155.99,155.99,155.81,155.81
GBPJPY,20081104,093900,155.79,155.97,155.79,155.96
GBPJPY,20081104,094000,155.95,155.98,155.90,155.91
GBPJPY,20081104,094100,155.95,156.07,155.90,156.04
GBPJPY,20081104,094200,156.03,156.11,155.97,155.97
GBPJPY,20081104,094300,156.00,156.13,156.00,156.11
GBPJPY,20081104,094400,156.12,156.26,156.02,156.02
GBPJPY,20081104,094500,156.03,156.03,155.81,155.82
GBPJPY,20081104,094600,155.84,155.84,155.81,155.82
GBPJPY,20081104,094700,155.83,155.97,155.81,155.94
GBPJPY,20081104,094800,155.92,155.97,155.92,155.93
GBPJPY,20081104,094900,155.92,156.15,155.90,156.15
GBPJPY,20081104,095000,156.18,156.26,156.15,156.26
GBPJPY,20081104,095100,156.27,156.34,156.25,156.30
GBPJPY,20081104,095200,156.31,156.34,156.22,156.22
GBPJPY,20081104,095300,156.24,156.29,156.15,156.15
GBPJPY,20081104,095400,156.10,156.15,156.09,156.12
GBPJPY,20081104,095500,156.18,156.19,156.09,156.09
GBPJPY,20081104,095600,156.10,156.13,156.07,156.13
GBPJPY,20081104,095700,156.14,156.24,156.13,156.20
GBPJPY,20081104,095800,156.19,156.32,156.19,156.29
GBPJPY,20081104,095900,156.28,156.34,156.24,156.34
GBPJPY,20081104,100000,156.35,156.54,156.35,156.54
GBPJPY,20081104,100100,156.59,156.60,156.36,156.38
GBPJPY,20081104,100200,156.39,156.40,156.22,156.30
GBPJPY,20081104,100300,156.32,156.37,156.23,156.23
GBPJPY,20081104,100400,156.19,156.22,156.15,156.15
GBPJPY,20081104,100500,156.16,156.18,155.93,155.94
GBPJPY,20081104,100600,155.93,156.04,155.92,156.04
GBPJPY,20081104,100700,156.03,156.04,155.93,155.93
GBPJPY,20081104,100800,155.94,156.01,155.90,155.90
GBPJPY,20081104,100900,155.85,155.85,155.53,155.62
GBPJPY,20081104,101000,155.61,155.75,155.61,155.66
GBPJPY,20081104,101100,155.65,155.65,155.53,155.56
GBPJPY,20081104,101200,155.57,155.67,155.57,155.65
GBPJPY,20081104,101300,155.62,155.62,155.55,155.56
GBPJPY,20081104,101400,155.57,155.57,155.52,155.52
GBPJPY,20081104,101500,155.51,155.55,155.50,155.53
GBPJPY,20081104,101600,155.54,155.67,155.53,155.67
GBPJPY,20081104,101700,155.68,155.68,155.60,155.66
GBPJPY,20081104,101800,155.67,155.68,155.63,155.67
GBPJPY,20081104,101900,155.68,155.88,155.68,155.87
GBPJPY,20081104,102000,155.88,155.89,155.79,155.87
GBPJPY,20081104,102100,155.86,155.90,155.85,155.88
GBPJPY,20081104,102200,155.89,155.91,155.88,155.90
GBPJPY,20081104,102300,155.91,155.94,155.90,155.93
GBPJPY,20081104,102400,155.91,155.98,155.89,155.97
GBPJPY,20081104,102500,155.98,156.01,155.66,155.66
GBPJPY,20081104,102600,155.60,155.65,155.57,155.65
GBPJPY,20081104,102700,155.69,155.83,155.65,155.83
GBPJPY,20081104,102800,155.82,155.84,155.70,155.71
GBPJPY,20081104,102900,155.72,155.88,155.72,155.86
GBPJPY,20081104,103000,155.88,155.90,155.85,155.87
GBPJPY,20081104,103100,155.86,155.90,155.85,155.88
GBPJPY,20081104,103200,155.89,156.22,155.89,156.22
GBPJPY,20081104,103300,156.21,156.25,156.17,156.17
GBPJPY,20081104,103400,156.16,156.16,156.00,156.00
GBPJPY,20081104,103500,155.97,155.97,155.85,155.89
GBPJPY,20081104,103600,155.90,155.91,155.81,155.81
GBPJPY,20081104,103700,155.82,155.91,155.82,155.86
GBPJPY,20081104,103800,155.85,155.85,155.68,155.69
GBPJPY,20081104,103900,155.68,155.74,155.68,155.74
GBPJPY,20081104,104000,155.75,156.00,155.75,155.94
GBPJPY,20081104,104100,155.99,156.14,155.99,156.04
GBPJPY,20081104,104200,156.05,156.15,155.96,156.07
GBPJPY,20081104,104300,156.06,156.20,156.03,156.16
GBPJPY,20081104,104400,156.15,156.15,156.07,156.10
GBPJPY,20081104,104500,156.11,156.19,156.10,156.18
GBPJPY,20081104,104600,156.19,156.28,156.18,156.18
GBPJPY,20081104,104700,156.19,156.22,156.13,156.15
GBPJPY,20081104,104800,156.16,156.21,156.16,156.18
GBPJPY,20081104,104900,156.19,156.20,156.13,156.15
GBPJPY,20081104,105000,156.16,156.24,156.16,156.24
GBPJPY,20081104,105100,156.23,156.32,156.22,156.22
GBPJPY,20081104,105200,156.19,156.19,156.09,156.10
GBPJPY,20081104,105300,156.12,156.22,156.11,156.18
GBPJPY,20081104,105400,156.15,156.15,156.03,156.08
GBPJPY,20081104,105500,156.09,156.61,156.09,156.54
GBPJPY,20081104,105600,156.51,156.51,156.26,156.37
GBPJPY,20081104,105700,156.38,156.45,156.32,156.32
GBPJPY,20081104,105800,156.33,156.40,156.33,156.40
GBPJPY,20081104,105900,156.42,156.72,156.42,156.68
GBPJPY,20081104,110000,156.66,156.71,156.54,156.54
GBPJPY,20081104,110100,156.56,156.62,156.56,156.59
GBPJPY,20081104,110200,156.57,156.63,156.57,156.63
GBPJPY,20081104,110300,156.64,156.64,156.57,156.57
GBPJPY,20081104,110400,156.58,156.60,156.54,156.55
GBPJPY,20081104,110500,156.54,156.65,156.53,156.65
GBPJPY,20081104,110600,156.66,156.66,156.57,156.57
GBPJPY,20081104,110700,156.56,156.58,156.47,156.56
GBPJPY,20081104,110800,156.57,156.70,156.57,156.70
GBPJPY,20081104,110900,156.71,156.72,156.65,156.68
GBPJPY,20081104,111000,156.69,156.73,156.69,156.72
GBPJPY,20081104,111100,156.73,156.79,156.72,156.79
GBPJPY,20081104,111200,156.82,157.06,156.82,157.03
GBPJPY,20081104,111300,157.00,157.00,156.91,156.91
GBPJPY,20081104,111400,156.90,156.90,156.86,156.89
GBPJPY,20081104,111500,156.88,156.93,156.85,156.93
GBPJPY,20081104,111600,156.92,157.04,156.92,157.04
GBPJPY,20081104,111700,157.10,157.10,157.07,157.07
GBPJPY,20081104,111800,157.06,157.21,157.05,157.17
GBPJPY,20081104,111900,157.16,157.18,157.14,157.17
GBPJPY,20081104,112000,157.18,157.20,157.05,157.05
GBPJPY,20081104,112100,157.04,157.10,157.04,157.10
GBPJPY,20081104,112200,157.11,157.25,157.11,157.20
GBPJPY,20081104,112300,157.21,157.40,157.21,157.40
GBPJPY,20081104,112400,157.39,157.41,157.38,157.40
GBPJPY,20081104,112500,157.41,157.41,157.38,157.40
GBPJPY,20081104,112600,157.41,157.47,157.40,157.47
GBPJPY,20081104,112700,157.54,157.75,157.54,157.63
GBPJPY,20081104,112800,157.64,157.74,157.62,157.74
GBPJPY,20081104,112900,157.75,157.97,157.75,157.82
GBPJPY,20081104,113000,157.84,157.91,157.77,157.90
GBPJPY,20081104,113100,157.91,157.91,157.72,157.72
GBPJPY,20081104,113200,157.71,157.80,157.69,157.78
GBPJPY,20081104,113300,157.79,157.82,157.79,157.79
GBPJPY,20081104,113400,157.78,157.79,157.75,157.76
GBPJPY,20081104,113500,157.75,157.88,157.75,157.84
GBPJPY,20081104,113600,157.85,157.96,157.85,157.89
GBPJPY,20081104,113700,157.88,157.91,157.85,157.85
GBPJPY,20081104,113800,157.83,157.85,157.78,157.84
GBPJPY,20081104,113900,157.83,157.83,157.75,157.75
GBPJPY,20081104,114000,157.76,157.84,157.76,157.78
GBPJPY,20081104,114100,157.77,157.78,157.72,157.75
GBPJPY,20081104,114200,157.74,157.74,157.68,157.70
GBPJPY,20081104,114300,157.69,157.73,157.67,157.68
GBPJPY,20081104,114400,157.64,157.64,157.48,157.49
GBPJPY,20081104,114500,157.50,157.54,157.34,157.34
GBPJPY,20081104,114600,157.35,157.40,157.32,157.40
GBPJPY,20081104,114700,157.41,157.62,157.41,157.62
GBPJPY,20081104,114800,157.60,157.60,157.49,157.50
GBPJPY,20081104,114900,157.51,157.57,157.51,157.56
GBPJPY,20081104,115000,157.57,157.62,157.57,157.62
GBPJPY,20081104,115100,157.63,157.70,157.59,157.62
GBPJPY,20081104,115200,157.64,157.68,157.64,157.65
GBPJPY,20081104,115300,157.64,157.64,157.57,157.58
GBPJPY,20081104,115400,157.59,157.65,157.58,157.63
GBPJPY,20081104,115500,157.62,157.65,157.60,157.62
GBPJPY,20081104,115600,157.63,157.66,157.56,157.56
GBPJPY,20081104,115700,157.55,157.66,157.53,157.66
GBPJPY,20081104,115800,157.65,157.68,157.62,157.62
GBPJPY,20081104,115900,157.61,157.61,157.46,157.46
GBPJPY,20081104,120000,157.47,157.49,157.46,157.47
GBPJPY,20081104,120100,157.46,157.47,157.40,157.40
GBPJPY,20081104,120200,157.41,157.41,157.37,157.40
GBPJPY,20081104,120300,157.41,157.41,157.40,157.40
GBPJPY,20081104,120400,157.39,157.41,157.38,157.41
GBPJPY,20081104,120500,157.42,157.54,157.42,157.54
GBPJPY,20081104,120600,157.59,157.59,157.53,157.58
GBPJPY,20081104,120700,157.57,157.57,157.49,157.52
GBPJPY,20081104,120800,157.53,157.62,157.53,157.60
GBPJPY,20081104,120900,157.59,157.59,157.47,157.52
GBPJPY,20081104,121000,157.50,157.50,157.47,157.50
GBPJPY,20081104,121100,157.51,157.51,157.49,157.50
GBPJPY,20081104,121200,157.51,157.53,157.49,157.51
GBPJPY,20081104,121300,157.50,157.53,157.50,157.53
GBPJPY,20081104,121400,157.54,157.54,157.41,157.43
GBPJPY,20081104,121500,157.44,157.44,157.35,157.35
GBPJPY,20081104,121600,157.34,157.34,157.30,157.31
GBPJPY,20081104,121700,157.32,157.32,157.24,157.24
GBPJPY,20081104,121800,157.23,157.29,157.23,157.26
GBPJPY,20081104,121900,157.25,157.25,157.09,157.09
GBPJPY,20081104,122000,157.10,157.10,157.08,157.08
GBPJPY,20081104,122100,157.07,157.09,157.05,157.09
GBPJPY,20081104,122200,157.08,157.10,157.06,157.10
GBPJPY,20081104,122300,157.11,157.23,157.11,157.23
GBPJPY,20081104,122400,157.22,157.22,157.18,157.19
GBPJPY,20081104,122500,157.20,157.23,157.20,157.23
GBPJPY,20081104,122600,157.22,157.23,157.19,157.20
GBPJPY,20081104,122700,157.19,157.24,157.18,157.24
GBPJPY,20081104,122800,157.25,157.26,157.25,157.26
GBPJPY,20081104,122900,157.25,157.26,157.23,157.26
GBPJPY,20081104,123000,157.27,157.40,157.27,157.40
GBPJPY,20081104,123100,157.41,157.47,157.40,157.45
GBPJPY,20081104,123200,157.46,157.46,157.34,157.35
GBPJPY,20081104,123300,157.34,157.35,157.29,157.30
GBPJPY,20081104,123400,157.31,157.31,157.28,157.28
GBPJPY,20081104,123500,157.29,157.33,157.29,157.33
GBPJPY,20081104,123600,157.34,157.43,157.34,157.41
GBPJPY,20081104,123700,157.40,157.42,157.39,157.42
GBPJPY,20081104,123800,157.43,157.50,157.43,157.49
GBPJPY,20081104,123900,157.50,157.56,157.50,157.56
GBPJPY,20081104,124000,157.57,157.74,157.57,157.61
GBPJPY,20081104,124100,157.62,157.73,157.62,157.73
GBPJPY,20081104,124200,157.75,157.75,157.69,157.69
GBPJPY,20081104,124300,157.70,157.74,157.69,157.70
GBPJPY,20081104,124400,157.69,157.74,157.68,157.73
GBPJPY,20081104,124500,157.74,157.77,157.74,157.77
GBPJPY,20081104,124600,157.78,157.81,157.75,157.76
GBPJPY,20081104,124700,157.79,158.06,157.79,158.06
GBPJPY,20081104,124800,158.07,158.15,158.07,158.12
GBPJPY,20081104,124900,158.13,158.37,158.13,158.37
GBPJPY,20081104,125000,158.33,158.33,158.22,158.22
GBPJPY,20081104,125100,158.21,158.26,158.18,158.26
GBPJPY,20081104,125200,158.27,158.27,158.15,158.25
GBPJPY,20081104,125300,158.24,158.35,158.23,158.32
GBPJPY,20081104,125400,158.31,158.34,158.28,158.32
GBPJPY,20081104,125500,158.31,158.32,158.26,158.27
GBPJPY,20081104,125600,158.26,158.26,158.18,158.18
GBPJPY,20081104,125700,158.17,158.17,158.06,158.10
GBPJPY,20081104,125800,158.11,158.18,158.10,158.11
GBPJPY,20081104,125900,158.09,158.13,157.93,157.96
GBPJPY,20081104,130000,157.97,157.99,157.95,157.99
GBPJPY,20081104,130100,158.00,158.00,157.90,157.90
GBPJPY,20081104,130200,157.88,157.88,157.78,157.79
GBPJPY,20081104,130300,157.82,157.83,157.78,157.78
GBPJPY,20081104,130400,157.77,157.77,157.63,157.71
GBPJPY,20081104,130500,157.70,157.70,157.64,157.66
GBPJPY,20081104,130600,157.65,157.74,157.65,157.65
GBPJPY,20081104,130700,157.63,157.68,157.55,157.68
GBPJPY,20081104,130800,157.67,157.67,157.49,157.49
GBPJPY,20081104,130900,157.50,157.63,157.50,157.63
GBPJPY,20081104,131000,157.64,157.71,157.64,157.71
GBPJPY,20081104,131100,157.72,157.75,157.70,157.74
GBPJPY,20081104,131200,157.75,157.87,157.75,157.87
GBPJPY,20081104,131300,157.88,157.92,157.84,157.85
GBPJPY,20081104,131400,157.84,157.90,157.84,157.90
GBPJPY,20081104,131500,157.91,158.00,157.90,157.93
GBPJPY,20081104,131600,157.94,157.97,157.94,157.97
GBPJPY,20081104,131700,157.98,158.00,157.97,157.98
GBPJPY,20081104,131800,157.96,158.09,157.93,158.08
GBPJPY,20081104,131900,158.09,158.09,158.02,158.06
GBPJPY,20081104,132000,158.07,158.08,157.98,157.98
GBPJPY,20081104,132100,157.96,157.99,157.85,157.91
GBPJPY,20081104,132200,157.93,158.05,157.93,158.01
GBPJPY,20081104,132300,158.02,158.03,157.96,157.97
GBPJPY,20081104,132400,157.98,158.00,157.97,157.99
GBPJPY,20081104,132500,157.98,157.98,157.87,157.87
GBPJPY,20081104,132600,157.88,158.17,157.88,158.17
GBPJPY,20081104,132700,158.19,158.25,158.15,158.25
GBPJPY,20081104,132800,158.27,158.29,158.19,158.27
GBPJPY,20081104,132900,158.26,158.34,158.26,158.28
GBPJPY,20081104,133000,158.27,158.27,158.16,158.16
GBPJPY,20081104,133100,158.15,158.19,158.13,158.15
GBPJPY,20081104,133200,158.16,158.29,158.16,158.27
GBPJPY,20081104,133300,158.28,158.35,158.20,158.24
GBPJPY,20081104,133400,158.22,158.22,158.18,158.18
GBPJPY,20081104,133500,158.19,158.28,158.19,158.28
GBPJPY,20081104,133600,158.29,158.34,158.26,158.30
GBPJPY,20081104,133700,158.31,158.32,158.26,158.32
GBPJPY,20081104,133800,158.31,158.31,158.18,158.19
GBPJPY,20081104,133900,158.18,158.22,158.17,158.22
GBPJPY,20081104,134000,158.21,158.27,158.20,158.27
GBPJPY,20081104,134100,158.28,158.54,158.28,158.46
GBPJPY,20081104,134200,158.44,158.46,158.38,158.46
GBPJPY,20081104,134300,158.47,158.53,158.47,158.53
GBPJPY,20081104,134400,158.52,158.86,158.50,158.85
GBPJPY,20081104,134500,158.88,159.02,158.88,158.93
GBPJPY,20081104,134600,158.85,158.92,158.72,158.84
GBPJPY,20081104,134700,158.85,158.86,158.78,158.82
GBPJPY,20081104,134800,158.81,158.82,158.78,158.81
GBPJPY,20081104,134900,158.79,158.82,158.73,158.82
GBPJPY,20081104,135000,158.84,158.87,158.78,158.78
GBPJPY,20081104,135100,158.79,158.79,158.58,158.58
GBPJPY,20081104,135200,158.59,158.65,158.59,158.63
GBPJPY,20081104,135300,158.65,158.70,158.64,158.67
GBPJPY,20081104,135400,158.65,158.66,158.57,158.58
GBPJPY,20081104,135500,158.59,158.60,158.50,158.50
GBPJPY,20081104,135600,158.49,158.49,158.40,158.43
GBPJPY,20081104,135700,158.44,158.54,158.36,158.52
GBPJPY,20081104,135800,158.50,158.53,158.44,158.49
GBPJPY,20081104,135900,158.48,158.48,158.45,158.46
GBPJPY,20081104,140000,158.47,158.52,158.47,158.52
GBPJPY,20081104,140100,158.54,158.69,158.54,158.68
GBPJPY,20081104,140200,158.64,158.64,158.58,158.58
GBPJPY,20081104,140300,158.56,158.57,158.51,158.55
GBPJPY,20081104,140400,158.54,158.54,158.36,158.36
GBPJPY,20081104,140500,158.32,158.32,158.24,158.27
GBPJPY,20081104,140600,158.26,158.26,158.21,158.22
GBPJPY,20081104,140700,158.23,158.23,158.19,158.21
GBPJPY,20081104,140800,158.22,158.26,158.15,158.18
GBPJPY,20081104,140900,158.17,158.17,158.07,158.08
GBPJPY,20081104,141000,158.07,158.07,158.01,158.01
GBPJPY,20081104,141100,158.00,158.03,157.96,158.03
GBPJPY,20081104,141200,158.02,158.02,157.93,157.93
GBPJPY,20081104,141300,157.91,157.94,157.89,157.93
GBPJPY,20081104,141400,157.92,157.92,157.68,157.68
GBPJPY,20081104,141500,157.65,157.66,157.62,157.63
GBPJPY,20081104,141600,157.64,157.79,157.64,157.79
GBPJPY,20081104,141700,157.81,157.88,157.81,157.82
GBPJPY,20081104,141800,157.81,157.81,157.71,157.71
GBPJPY,20081104,141900,157.72,157.72,157.66,157.66
GBPJPY,20081104,142000,157.65,157.71,157.65,157.69
GBPJPY,20081104,142100,157.68,157.68,157.59,157.59
GBPJPY,20081104,142200,157.58,157.63,157.58,157.62
GBPJPY,20081104,142300,157.61,157.65,157.60,157.61
GBPJPY,20081104,142400,157.68,157.88,157.68,157.88
GBPJPY,20081104,142500,157.87,157.87,157.80,157.84
GBPJPY,20081104,142600,157.82,158.01,157.82,158.00
GBPJPY,20081104,142700,158.01,158.16,158.01,158.08
GBPJPY,20081104,142800,158.09,158.09,158.01,158.08
GBPJPY,20081104,142900,158.10,158.16,158.03,158.08
GBPJPY,20081104,143000,158.07,158.07,158.04,158.06
GBPJPY,20081104,143100,158.05,158.24,158.04,158.24
GBPJPY,20081104,143200,158.25,158.28,158.24,158.28
GBPJPY,20081104,143300,158.27,158.32,158.26,158.28
GBPJPY,20081104,143400,158.31,158.34,158.24,158.30
GBPJPY,20081104,143500,158.31,158.35,158.19,158.24
GBPJPY,20081104,143600,158.23,158.32,158.22,158.27
GBPJPY,20081104,143700,158.24,158.24,158.14,158.15
GBPJPY,20081104,143800,158.16,158.21,158.14,158.16
GBPJPY,20081104,143900,158.19,158.22,158.15,158.18
GBPJPY,20081104,144000,158.17,158.18,158.13,158.14
GBPJPY,20081104,144100,158.13,158.13,157.91,157.91
GBPJPY,20081104,144200,157.90,157.92,157.89,157.89
GBPJPY,20081104,144300,157.88,157.99,157.87,157.99
GBPJPY,20081104,144400,158.01,158.09,158.01,158.05
GBPJPY,20081104,144500,158.06,158.08,157.99,158.03
GBPJPY,20081104,144600,158.04,158.11,158.03,158.10
GBPJPY,20081104,144700,158.09,158.11,158.09,158.10
GBPJPY,20081104,144800,158.09,158.09,158.01,158.01
GBPJPY,20081104,144900,158.00,158.02,157.96,157.97
GBPJPY,20081104,145000,157.98,158.00,157.97,158.00
GBPJPY,20081104,145100,158.01,158.04,158.01,158.01
GBPJPY,20081104,145200,158.03,158.03,157.96,158.01
GBPJPY,20081104,145300,158.00,158.01,157.97,158.00
GBPJPY,20081104,145400,158.01,158.03,157.99,158.03
GBPJPY,20081104,145500,158.04,158.04,157.99,157.99
GBPJPY,20081104,145600,158.00,158.03,157.97,158.03
GBPJPY,20081104,145700,158.02,158.02,157.94,157.95
GBPJPY,20081104,145800,157.96,158.03,157.96,158.00
GBPJPY,20081104,145900,158.01,158.06,158.01,158.02
GBPJPY,20081104,150000,158.03,158.12,158.03,158.12
GBPJPY,20081104,150100,158.15,158.42,158.15,158.42
GBPJPY,20081104,150200,158.44,158.54,158.41,158.54
GBPJPY,20081104,150300,158.57,158.75,158.57,158.72
GBPJPY,20081104,150400,158.68,158.68,158.43,158.55
GBPJPY,20081104,150500,158.56,158.56,158.38,158.38
GBPJPY,20081104,150600,158.39,158.47,158.39,158.45
GBPJPY,20081104,150700,158.44,158.44,158.35,158.36
GBPJPY,20081104,150800,158.35,158.35,158.22,158.24
GBPJPY,20081104,150900,158.25,158.31,158.23,158.31
GBPJPY,20081104,151000,158.32,158.32,158.08,158.10
GBPJPY,20081104,151100,158.11,158.20,158.10,158.12
GBPJPY,20081104,151200,158.14,158.15,158.12,158.12
GBPJPY,20081104,151300,158.11,158.11,158.09,158.09
GBPJPY,20081104,151400,158.10,158.11,158.00,158.00
GBPJPY,20081104,151500,157.99,157.99,157.88,157.90
GBPJPY,20081104,151600,157.89,157.92,157.88,157.91
GBPJPY,20081104,151700,157.92,158.09,157.92,158.07
GBPJPY,20081104,151800,158.06,158.07,157.99,158.07
GBPJPY,20081104,151900,158.06,158.06,158.01,158.04
GBPJPY,20081104,152000,158.05,158.11,158.05,158.11
GBPJPY,20081104,152100,158.10,158.11,158.07,158.11
GBPJPY,20081104,152200,158.12,158.25,158.12,158.25
GBPJPY,20081104,152300,158.26,158.28,158.25,158.25
GBPJPY,20081104,152400,158.26,158.27,158.18,158.25
GBPJPY,20081104,152500,158.24,158.35,158.18,158.18
GBPJPY,20081104,152600,158.17,158.41,158.17,158.32
GBPJPY,20081104,152700,158.31,158.31,158.22,158.22
GBPJPY,20081104,152800,158.23,158.23,158.15,158.15
GBPJPY,20081104,152900,158.16,158.21,158.16,158.20
GBPJPY,20081104,153000,158.22,158.30,158.22,158.25
GBPJPY,20081104,153100,158.24,158.32,158.23,158.28
GBPJPY,20081104,153200,158.31,158.44,158.31,158.38
GBPJPY,20081104,153300,158.37,158.37,158.23,158.30
GBPJPY,20081104,153400,158.32,158.32,158.23,158.25
GBPJPY,20081104,153500,158.27,158.50,158.27,158.49
GBPJPY,20081104,153600,158.48,158.48,158.38,158.46
GBPJPY,20081104,153700,158.49,158.59,158.47,158.59
GBPJPY,20081104,153800,158.61,158.66,158.53,158.66
GBPJPY,20081104,153900,158.68,158.75,158.64,158.71
GBPJPY,20081104,154000,158.72,158.93,158.71,158.92
GBPJPY,20081104,154100,158.91,158.91,158.74,158.74
GBPJPY,20081104,154200,158.72,158.73,158.60,158.67
GBPJPY,20081104,154300,158.66,158.82,158.66,158.80
GBPJPY,20081104,154400,158.79,158.88,158.77,158.80
GBPJPY,20081104,154500,158.85,159.01,158.83,159.01
GBPJPY,20081104,154600,159.03,159.05,158.90,158.96
GBPJPY,20081104,154700,158.99,159.03,158.88,158.88
GBPJPY,20081104,154800,158.86,159.00,158.86,158.96
GBPJPY,20081104,154900,158.95,159.01,158.89,158.89
GBPJPY,20081104,155000,158.86,158.87,158.81,158.87
GBPJPY,20081104,155100,158.88,159.03,158.88,159.02
GBPJPY,20081104,155200,159.03,159.08,159.00,159.00
GBPJPY,20081104,155300,158.98,158.98,158.90,158.92
GBPJPY,20081104,155400,158.93,158.94,158.85,158.85
GBPJPY,20081104,155500,158.82,158.83,158.80,158.83
GBPJPY,20081104,155600,158.82,158.82,158.77,158.78
GBPJPY,20081104,155700,158.77,158.90,158.77,158.90
GBPJPY,20081104,155800,158.89,158.90,158.75,158.76
GBPJPY,20081104,155900,158.75,158.75,158.65,158.65
GBPJPY,20081104,160000,158.63,158.63,158.48,158.50
GBPJPY,20081104,160100,158.48,158.53,158.43,158.46
GBPJPY,20081104,160200,158.44,158.47,158.26,158.28
GBPJPY,20081104,160300,158.29,158.44,158.29,158.44
GBPJPY,20081104,160400,158.43,158.43,158.19,158.20
GBPJPY,20081104,160500,158.21,158.38,158.21,158.37
GBPJPY,20081104,160600,158.36,158.57,158.35,158.57
GBPJPY,20081104,160700,158.56,158.56,158.53,158.53
GBPJPY,20081104,160800,158.52,158.52,158.39,158.45
GBPJPY,20081104,160900,158.44,158.48,158.43,158.46
GBPJPY,20081104,161000,158.47,158.54,158.41,158.52
GBPJPY,20081104,161100,158.53,158.72,158.53,158.72
GBPJPY,20081104,161200,158.71,158.72,158.58,158.60
GBPJPY,20081104,161300,158.62,158.74,158.62,158.74
GBPJPY,20081104,161400,158.75,158.76,158.68,158.72
GBPJPY,20081104,161500,158.73,158.88,158.73,158.83
GBPJPY,20081104,161600,158.84,158.86,158.70,158.72
GBPJPY,20081104,161700,158.73,158.74,158.63,158.64
GBPJPY,20081104,161800,158.63,158.63,158.53,158.56
GBPJPY,20081104,161900,158.59,158.73,158.59,158.73
GBPJPY,20081104,162000,158.74,158.97,158.73,158.94
GBPJPY,20081104,162100,158.93,158.94,158.80,158.83
GBPJPY,20081104,162200,158.85,158.89,158.80,158.82
GBPJPY,20081104,162300,158.81,158.90,158.81,158.89
GBPJPY,20081104,162400,158.90,158.91,158.72,158.81
GBPJPY,20081104,162500,158.79,158.79,158.68,158.75
GBPJPY,20081104,162600,158.76,158.81,158.72,158.72
GBPJPY,20081104,162700,158.71,158.72,158.65,158.69
GBPJPY,20081104,162800,158.72,158.79,158.72,158.78
GBPJPY,20081104,162900,158.77,158.88,158.77,158.88
GBPJPY,20081104,163000,158.87,158.96,158.85,158.93
GBPJPY,20081104,163100,158.94,158.94,158.85,158.85
GBPJPY,20081104,163200,158.86,158.88,158.85,158.88
GBPJPY,20081104,163300,158.87,159.25,158.87,159.25
GBPJPY,20081104,163400,159.28,159.36,159.26,159.36
GBPJPY,20081104,163500,159.37,159.43,159.37,159.37
GBPJPY,20081104,163600,159.38,159.72,159.38,159.71
GBPJPY,20081104,163700,159.72,159.88,159.69,159.69
GBPJPY,20081104,163800,159.68,160.09,159.68,160.09
GBPJPY,20081104,163900,160.12,160.26,160.04,160.26
GBPJPY,20081104,164000,160.27,160.27,160.15,160.21
GBPJPY,20081104,164100,160.22,160.26,160.16,160.17
GBPJPY,20081104,164200,160.14,160.14,159.97,160.00
GBPJPY,20081104,164300,159.99,160.02,159.97,159.97
GBPJPY,20081104,164400,159.96,160.01,159.90,159.95
GBPJPY,20081104,164500,159.94,160.15,159.94,160.15
GBPJPY,20081104,164600,160.13,160.13,160.06,160.10
GBPJPY,20081104,164700,160.11,160.32,160.11,160.26
GBPJPY,20081104,164800,160.25,160.27,160.22,160.27
GBPJPY,20081104,164900,160.26,160.55,160.25,160.55
GBPJPY,20081104,165000,160.54,160.72,160.53,160.72
GBPJPY,20081104,165100,160.71,160.71,160.40,160.47
GBPJPY,20081104,165200,160.46,160.50,160.43,160.49
GBPJPY,20081104,165300,160.47,160.48,160.40,160.41
GBPJPY,20081104,165400,160.40,160.54,160.37,160.54
GBPJPY,20081104,165500,160.57,160.57,160.40,160.44
GBPJPY,20081104,165600,160.45,160.50,160.32,160.34
GBPJPY,20081104,165700,160.31,160.36,160.22,160.22
GBPJPY,20081104,165800,160.24,160.25,160.20,160.24
GBPJPY,20081104,165900,160.25,160.31,160.13,160.31
GBPJPY,20081104,170000,160.29,160.31,160.19,160.23
GBPJPY,20081104,170100,160.22,160.24,160.12,160.22
GBPJPY,20081104,170200,160.21,160.24,160.15,160.24
GBPJPY,20081104,170300,160.27,160.31,160.25,160.25
GBPJPY,20081104,170400,160.26,160.29,160.21,160.21
GBPJPY,20081104,170500,160.20,160.35,160.19,160.35
GBPJPY,20081104,170600,160.37,160.40,160.33,160.35
GBPJPY,20081104,170700,160.32,160.44,160.32,160.43
GBPJPY,20081104,170800,160.44,160.49,160.39,160.40
GBPJPY,20081104,170900,160.39,160.49,160.36,160.43
GBPJPY,20081104,171000,160.44,160.52,160.43,160.47
GBPJPY,20081104,171100,160.48,160.61,160.48,160.60
GBPJPY,20081104,171200,160.61,160.61,160.41,160.41
GBPJPY,20081104,171300,160.42,160.45,160.37,160.41
GBPJPY,20081104,171400,160.42,160.45,160.42,160.45
GBPJPY,20081104,171500,160.46,160.61,160.46,160.60
GBPJPY,20081104,171600,160.59,160.59,160.53,160.56
GBPJPY,20081104,171700,160.57,160.68,160.57,160.68
GBPJPY,20081104,171800,160.69,160.72,160.62,160.67
GBPJPY,20081104,171900,160.66,160.69,160.64,160.68
GBPJPY,20081104,172000,160.67,160.72,160.64,160.68
GBPJPY,20081104,172100,160.69,160.69,160.35,160.45
GBPJPY,20081104,172200,160.44,160.57,160.44,160.56
GBPJPY,20081104,172300,160.57,160.71,160.57,160.68
GBPJPY,20081104,172400,160.71,160.82,160.71,160.79
GBPJPY,20081104,172500,160.78,160.84,160.71,160.81
GBPJPY,20081104,172600,160.74,160.77,160.64,160.67
GBPJPY,20081104,172700,160.65,160.65,160.54,160.54
GBPJPY,20081104,172800,160.55,160.72,160.48,160.71
GBPJPY,20081104,172900,160.73,160.74,160.63,160.63
GBPJPY,20081104,173000,160.61,160.61,160.43,160.43
GBPJPY,20081104,173100,160.40,160.53,160.39,160.50
GBPJPY,20081104,173200,160.49,160.78,160.49,160.76
GBPJPY,20081104,173300,160.77,161.00,160.77,161.00
GBPJPY,20081104,173400,160.99,161.16,160.97,161.16
GBPJPY,20081104,173500,161.17,161.21,161.15,161.21
GBPJPY,20081104,173600,161.22,161.32,161.22,161.32
GBPJPY,20081104,173700,161.33,161.53,161.33,161.42
GBPJPY,20081104,173800,161.40,161.40,161.12,161.25
GBPJPY,20081104,173900,161.24,161.31,161.24,161.31
GBPJPY,20081104,174000,161.32,161.33,161.22,161.32
GBPJPY,20081104,174100,161.34,161.35,161.31,161.33
GBPJPY,20081104,174200,161.34,161.34,161.09,161.09
GBPJPY,20081104,174300,161.08,161.08,161.00,161.07
GBPJPY,20081104,174400,161.08,161.31,161.06,161.26
GBPJPY,20081104,174500,161.22,161.22,161.09,161.10
GBPJPY,20081104,174600,161.11,161.11,160.94,160.94
GBPJPY,20081104,174700,160.93,160.99,160.93,160.96
GBPJPY,20081104,174800,160.94,160.94,160.91,160.93
GBPJPY,20081104,174900,160.92,160.97,160.88,160.97
GBPJPY,20081104,175000,160.98,161.15,160.98,161.15
GBPJPY,20081104,175100,161.16,161.22,161.10,161.21
GBPJPY,20081104,175200,161.20,161.33,161.20,161.28
GBPJPY,20081104,175300,161.23,161.36,161.21,161.21
GBPJPY,20081104,175400,161.19,161.35,161.19,161.35
GBPJPY,20081104,175500,161.36,161.36,161.13,161.25
GBPJPY,20081104,175600,161.28,161.32,161.20,161.26
GBPJPY,20081104,175700,161.24,161.42,161.24,161.42
GBPJPY,20081104,175800,161.43,161.54,161.43,161.47
GBPJPY,20081104,175900,161.48,161.60,161.46,161.60
GBPJPY,20081104,180000,161.61,161.67,161.61,161.65
GBPJPY,20081104,180100,161.66,161.68,161.49,161.49
GBPJPY,20081104,180200,161.50,161.56,161.50,161.56
GBPJPY,20081104,180300,161.58,161.66,161.58,161.61
GBPJPY,20081104,180400,161.62,161.63,161.53,161.53
GBPJPY,20081104,180500,161.52,161.52,161.27,161.27
GBPJPY,20081104,180600,161.26,161.26,161.16,161.21
GBPJPY,20081104,180700,161.20,161.20,161.06,161.16
GBPJPY,20081104,180800,161.20,161.22,161.13,161.13
GBPJPY,20081104,180900,161.12,161.12,161.07,161.07
GBPJPY,20081104,181000,161.06,161.22,161.06,161.22
GBPJPY,20081104,181100,161.21,161.22,161.12,161.12
GBPJPY,20081104,181200,161.11,161.15,161.10,161.14
GBPJPY,20081104,181300,161.15,161.32,161.15,161.32
GBPJPY,20081104,181400,161.35,161.41,161.32,161.37
GBPJPY,20081104,181500,161.40,161.56,161.37,161.56
GBPJPY,20081104,181600,161.57,161.70,161.57,161.69
GBPJPY,20081104,181700,161.68,161.68,161.64,161.64
GBPJPY,20081104,181800,161.62,161.62,161.40,161.44
GBPJPY,20081104,181900,161.46,161.49,161.35,161.38
GBPJPY,20081104,182000,161.40,161.48,161.40,161.41
GBPJPY,20081104,182100,161.42,161.43,161.35,161.36
GBPJPY,20081104,182200,161.39,161.47,161.39,161.43
GBPJPY,20081104,182300,161.42,161.50,161.41,161.50
GBPJPY,20081104,182400,161.51,161.51,161.48,161.49
GBPJPY,20081104,182500,161.50,161.53,161.47,161.53
GBPJPY,20081104,182600,161.52,161.53,161.50,161.51
GBPJPY,20081104,182700,161.50,161.50,161.45,161.45
GBPJPY,20081104,182800,161.46,161.46,161.43,161.44
GBPJPY,20081104,182900,161.45,161.45,161.38,161.38
GBPJPY,20081104,183000,161.37,161.37,161.28,161.28
GBPJPY,20081104,183100,161.27,161.27,161.01,161.01
GBPJPY,20081104,183200,161.02,161.03,160.87,160.88
GBPJPY,20081104,183300,160.89,160.97,160.89,160.95
GBPJPY,20081104,183400,160.94,160.94,160.85,160.85
GBPJPY,20081104,183500,160.83,160.83,160.65,160.65
GBPJPY,20081104,183600,160.63,160.83,160.63,160.81
GBPJPY,20081104,183700,160.82,160.82,160.74,160.75
GBPJPY,20081104,183800,160.74,160.74,160.65,160.66
GBPJPY,20081104,183900,160.65,160.65,160.60,160.61
GBPJPY,20081104,184000,160.62,160.62,160.56,160.56
GBPJPY,20081104,184100,160.55,160.60,160.53,160.60
GBPJPY,20081104,184200,160.61,160.61,160.51,160.51
GBPJPY,20081104,184300,160.49,160.49,160.43,160.44
GBPJPY,20081104,184400,160.43,160.46,160.43,160.46
GBPJPY,20081104,184500,160.45,160.45,160.41,160.45
GBPJPY,20081104,184600,160.47,160.55,160.47,160.53
GBPJPY,20081104,184700,160.52,160.64,160.52,160.64
GBPJPY,20081104,184800,160.63,160.69,160.60,160.68
GBPJPY,20081104,184900,160.69,160.72,160.68,160.72
GBPJPY,20081104,185000,160.73,160.73,160.66,160.66
GBPJPY,20081104,185100,160.65,160.65,160.54,160.54
GBPJPY,20081104,185200,160.55,160.57,160.53,160.57
GBPJPY,20081104,185300,160.56,160.63,160.56,160.63
GBPJPY,20081104,185400,160.62,160.62,160.57,160.57
GBPJPY,20081104,185500,160.56,160.59,160.50,160.50
GBPJPY,20081104,185600,160.51,160.51,160.37,160.38
GBPJPY,20081104,185700,160.39,160.41,160.33,160.33
GBPJPY,20081104,185800,160.30,160.33,160.25,160.32
GBPJPY,20081104,185900,160.31,160.31,160.27,160.29
GBPJPY,20081104,190000,160.28,160.29,160.26,160.28
GBPJPY,20081104,190100,160.29,160.40,160.29,160.40
GBPJPY,20081104,190200,160.43,160.48,160.43,160.46
GBPJPY,20081104,190300,160.44,160.45,160.41,160.43
GBPJPY,20081104,190400,160.44,160.50,160.44,160.50
GBPJPY,20081104,190500,160.56,160.63,160.56,160.60
GBPJPY,20081104,190600,160.61,160.63,160.60,160.63
GBPJPY,20081104,190700,160.64,160.76,160.64,160.76
GBPJPY,20081104,190800,160.77,160.82,160.72,160.75
GBPJPY,20081104,190900,160.74,160.75,160.73,160.74
GBPJPY,20081104,191000,160.73,160.73,160.72,160.73
GBPJPY,20081104,191100,160.72,160.73,160.72,160.73
GBPJPY,20081104,191200,160.74,160.79,160.74,160.77
GBPJPY,20081104,191300,160.76,160.76,160.53,160.56
GBPJPY,20081104,191400,160.57,160.58,160.44,160.49
GBPJPY,20081104,191500,160.50,160.56,160.49,160.56
GBPJPY,20081104,191600,160.59,160.60,160.56,160.56
GBPJPY,20081104,191700,160.54,160.57,160.48,160.48
GBPJPY,20081104,191800,160.50,160.57,160.50,160.54
GBPJPY,20081104,191900,160.57,160.78,160.57,160.78
GBPJPY,20081104,192000,160.77,160.79,160.76,160.76
GBPJPY,20081104,192100,160.75,160.76,160.73,160.75
GBPJPY,20081104,192200,160.74,160.76,160.74,160.75
GBPJPY,20081104,192300,160.74,160.80,160.74,160.77
GBPJPY,20081104,192400,160.75,160.81,160.75,160.81
GBPJPY,20081104,192500,160.80,160.85,160.79,160.79
GBPJPY,20081104,192600,160.80,160.81,160.75,160.76
GBPJPY,20081104,192700,160.75,160.76,160.73,160.76
GBPJPY,20081104,192800,160.77,160.79,160.75,160.77
GBPJPY,20081104,192900,160.76,160.79,160.76,160.76
GBPJPY,20081104,193000,160.77,160.91,160.77,160.91
GBPJPY,20081104,193100,160.94,160.99,160.91,160.91
GBPJPY,20081104,193200,160.88,160.88,160.57,160.57
GBPJPY,20081104,193300,160.54,160.60,160.49,160.49
GBPJPY,20081104,193400,160.47,160.49,160.45,160.49
GBPJPY,20081104,193500,160.50,160.56,160.49,160.49
GBPJPY,20081104,193600,160.46,160.46,160.19,160.20
GBPJPY,20081104,193700,160.19,160.20,160.16,160.18
GBPJPY,20081104,193800,160.19,160.21,160.16,160.16
GBPJPY,20081104,193900,160.15,160.19,160.09,160.16
GBPJPY,20081104,194000,160.15,160.16,160.12,160.16
GBPJPY,20081104,194100,160.19,160.28,160.18,160.28
GBPJPY,20081104,194200,160.29,160.32,160.29,160.32
GBPJPY,20081104,194300,160.31,160.39,160.31,160.39
GBPJPY,20081104,194400,160.38,160.43,160.34,160.43
GBPJPY,20081104,194500,160.43,160.43,160.43,160.43
GBPJPY,20081104,194600,160.44,160.44,160.39,160.40
GBPJPY,20081104,194700,160.41,160.47,160.41,160.47
GBPJPY,20081104,194800,160.48,160.49,160.46,160.47
GBPJPY,20081104,194900,160.46,160.52,160.44,160.49
GBPJPY,20081104,195000,160.47,160.47,160.29,160.29
GBPJPY,20081104,195100,160.27,160.27,160.17,160.18
GBPJPY,20081104,195200,160.19,160.25,160.18,160.20
GBPJPY,20081104,195300,160.23,160.43,160.20,160.42
GBPJPY,20081104,195400,160.40,160.48,160.37,160.48
GBPJPY,20081104,195500,160.47,160.47,160.37,160.37
GBPJPY,20081104,195600,160.36,160.37,160.35,160.35
GBPJPY,20081104,195700,160.34,160.43,160.33,160.41
GBPJPY,20081104,195800,160.42,160.48,160.42,160.47
GBPJPY,20081104,195900,160.48,160.49,160.47,160.47
GBPJPY,20081104,200000,160.48,160.48,160.46,160.46
GBPJPY,20081104,200100,160.47,160.47,160.40,160.40
GBPJPY,20081104,200200,160.41,160.44,160.41,160.44
GBPJPY,20081104,200300,160.46,160.48,160.33,160.34
GBPJPY,20081104,200400,160.35,160.35,160.15,160.15
GBPJPY,20081104,200500,160.14,160.16,160.09,160.10
GBPJPY,20081104,200600,160.09,160.09,160.06,160.08
GBPJPY,20081104,200700,160.07,160.07,160.01,160.04
GBPJPY,20081104,200800,160.05,160.08,160.01,160.01
GBPJPY,20081104,200900,160.00,160.00,159.86,159.94
GBPJPY,20081104,201000,159.95,159.95,159.77,159.78
GBPJPY,20081104,201100,159.76,159.81,159.74,159.79
GBPJPY,20081104,201200,159.80,159.81,159.79,159.81
GBPJPY,20081104,201300,159.82,159.82,159.78,159.80
GBPJPY,20081104,201400,159.81,159.90,159.81,159.90
GBPJPY,20081104,201500,159.91,160.01,159.91,159.94
GBPJPY,20081104,201600,159.93,159.93,159.71,159.71
GBPJPY,20081104,201700,159.68,159.75,159.63,159.75
GBPJPY,20081104,201800,159.76,159.81,159.76,159.78
GBPJPY,20081104,201900,159.77,159.82,159.75,159.81
GBPJPY,20081104,202000,159.80,159.81,159.75,159.75
GBPJPY,20081104,202100,159.74,159.74,159.66,159.66
GBPJPY,20081104,202200,159.67,159.74,159.67,159.73
GBPJPY,20081104,202300,159.72,159.72,159.57,159.57
GBPJPY,20081104,202400,159.56,159.56,159.45,159.46
GBPJPY,20081104,202500,159.47,159.55,159.47,159.54
GBPJPY,20081104,202600,159.50,159.50,159.41,159.44
GBPJPY,20081104,202700,159.46,159.47,159.44,159.47
GBPJPY,20081104,202800,159.48,159.49,159.42,159.43
GBPJPY,20081104,202900,159.44,159.50,159.44,159.49
GBPJPY,20081104,203000,159.48,159.52,159.48,159.52
GBPJPY,20081104,203100,159.51,159.51,159.47,159.47
GBPJPY,20081104,203200,159.46,159.46,159.45,159.45
GBPJPY,20081104,203300,159.44,159.44,159.28,159.34
GBPJPY,20081104,203400,159.33,159.33,159.28,159.31
GBPJPY,20081104,203500,159.32,159.35,159.28,159.35
GBPJPY,20081104,203600,159.34,159.36,159.31,159.34
GBPJPY,20081104,203700,159.33,159.33,159.25,159.25
GBPJPY,20081104,203800,159.26,159.29,159.24,159.24
GBPJPY,20081104,203900,159.23,159.32,159.22,159.32
GBPJPY,20081104,204000,159.31,159.32,159.27,159.29
GBPJPY,20081104,204100,159.30,159.43,159.30,159.41
GBPJPY,20081104,204200,159.42,159.44,159.39,159.42
GBPJPY,20081104,204300,159.41,159.42,159.38,159.39
GBPJPY,20081104,204400,159.38,159.39,159.35,159.35
GBPJPY,20081104,204500,159.34,159.35,159.31,159.32
GBPJPY,20081104,204600,159.31,159.31,159.10,159.10
GBPJPY,20081104,204700,159.09,159.12,159.09,159.11
GBPJPY,20081104,204800,159.12,159.15,159.11,159.11
GBPJPY,20081104,204900,159.10,159.10,158.93,158.93
GBPJPY,20081104,205000,158.92,158.94,158.80,158.80
GBPJPY,20081104,205100,158.81,158.82,158.78,158.82
GBPJPY,20081104,205200,158.81,158.81,158.75,158.75
GBPJPY,20081104,205300,158.76,158.79,158.75,158.76
GBPJPY,20081104,205400,158.77,158.79,158.76,158.78
GBPJPY,20081104,205500,158.77,158.77,158.75,158.75
GBPJPY,20081104,205600,158.74,158.74,158.64,158.64
GBPJPY,20081104,205700,158.63,158.65,158.61,158.64
GBPJPY,20081104,205800,158.65,158.68,158.64,158.67
GBPJPY,20081104,205900,158.68,158.78,158.68,158.78
GBPJPY,20081104,210000,158.81,158.86,158.81,158.83
GBPJPY,20081104,210100,158.82,158.85,158.71,158.73
GBPJPY,20081104,210200,158.74,158.76,158.73,158.75
GBPJPY,20081104,210300,158.76,158.78,158.75,158.76
GBPJPY,20081104,210400,158.75,158.75,158.61,158.61
GBPJPY,20081104,210500,158.59,158.59,158.54,158.57
GBPJPY,20081104,210600,158.58,158.63,158.58,158.62
GBPJPY,20081104,210700,158.63,158.65,158.62,158.63
GBPJPY,20081104,210800,158.64,158.65,158.56,158.56
GBPJPY,20081104,210900,158.55,158.68,158.55,158.68
GBPJPY,20081104,211000,158.69,158.69,158.65,158.65
GBPJPY,20081104,211100,158.66,158.67,158.62,158.67
GBPJPY,20081104,211200,158.66,158.66,158.62,158.62
GBPJPY,20081104,211300,158.63,158.68,158.62,158.64
GBPJPY,20081104,211400,158.63,158.73,158.62,158.73
GBPJPY,20081104,211500,158.72,158.88,158.72,158.88
GBPJPY,20081104,211600,158.90,158.90,158.85,158.87
GBPJPY,20081104,211700,158.86,158.86,158.75,158.80
GBPJPY,20081104,211800,158.81,158.86,158.81,158.85
GBPJPY,20081104,211900,158.86,158.87,158.82,158.82
GBPJPY,20081104,212000,158.81,158.83,158.80,158.82
GBPJPY,20081104,212100,158.81,158.82,158.78,158.82
GBPJPY,20081104,212200,158.81,158.81,158.70,158.76
GBPJPY,20081104,212300,158.75,158.76,158.73,158.74
GBPJPY,20081104,212400,158.75,158.78,158.75,158.76
GBPJPY,20081104,212500,158.75,158.82,158.75,158.80
GBPJPY,20081104,212600,158.79,158.85,158.78,158.85
GBPJPY,20081104,212700,158.87,159.00,158.87,158.99
GBPJPY,20081104,212800,159.00,159.01,158.98,159.00
GBPJPY,20081104,212900,159.01,159.01,159.00,159.00
GBPJPY,20081104,213000,158.99,159.01,158.97,159.01
GBPJPY,20081104,213100,159.02,159.10,159.01,159.09
GBPJPY,20081104,213200,159.10,159.10,158.97,159.02
GBPJPY,20081104,213300,159.03,159.13,159.02,159.13
GBPJPY,20081104,213400,159.15,159.16,159.12,159.16
GBPJPY,20081104,213500,159.17,159.21,159.10,159.20
GBPJPY,20081104,213600,159.21,159.25,159.21,159.22
GBPJPY,20081104,213700,159.23,159.24,159.18,159.20
GBPJPY,20081104,213800,159.21,159.23,159.20,159.22
GBPJPY,20081104,213900,159.21,159.23,159.19,159.19
GBPJPY,20081104,214000,159.20,159.21,159.16,159.21
GBPJPY,20081104,214100,159.20,159.29,159.20,159.29
GBPJPY,20081104,214200,159.28,159.31,159.26,159.27
GBPJPY,20081104,214300,159.26,159.27,159.25,159.25
GBPJPY,20081104,214400,159.24,159.24,159.20,159.20
GBPJPY,20081104,214500,159.19,159.19,159.11,159.18
GBPJPY,20081104,214600,159.19,159.20,159.18,159.19
GBPJPY,20081104,214700,159.20,159.28,159.19,159.25
GBPJPY,20081104,214800,159.24,159.26,159.19,159.20
GBPJPY,20081104,214900,159.21,159.29,159.21,159.29
GBPJPY,20081104,215000,159.28,159.29,159.27,159.28
GBPJPY,20081104,215100,159.26,159.33,159.26,159.28
GBPJPY,20081104,215200,159.29,159.30,159.27,159.29
GBPJPY,20081104,215300,159.28,159.32,159.24,159.25
GBPJPY,20081104,215400,159.24,159.27,159.17,159.18
GBPJPY,20081104,215500,159.17,159.25,159.17,159.22
GBPJPY,20081104,215600,159.21,159.24,159.15,159.19
GBPJPY,20081104,215700,159.18,159.18,159.09,159.12
GBPJPY,20081104,215800,159.13,159.18,159.13,159.18
GBPJPY,20081104,215900,159.19,159.22,159.19,159.22
GBPJPY,20081104,220000,159.21,159.32,159.21,159.26
GBPJPY,20081104,220100,159.24,159.24,159.11,159.11
GBPJPY,20081104,220200,159.10,159.22,159.10,159.22
GBPJPY,20081104,220300,159.21,159.22,159.19,159.22
GBPJPY,20081104,220400,159.23,159.25,159.22,159.22
GBPJPY,20081104,220500,159.21,159.28,159.21,159.28
GBPJPY,20081104,220600,159.29,159.32,159.27,159.32
GBPJPY,20081104,220700,159.31,159.33,159.30,159.33
GBPJPY,20081104,220800,159.32,159.35,159.32,159.35
GBPJPY,20081104,220900,159.37,159.44,159.37,159.43
GBPJPY,20081104,221000,159.42,159.50,159.40,159.50
GBPJPY,20081104,221100,159.49,159.50,159.48,159.50
GBPJPY,20081104,221200,159.49,159.49,159.45,159.45
GBPJPY,20081104,221300,159.44,159.47,159.43,159.46
GBPJPY,20081104,221400,159.45,159.45,159.43,159.44
GBPJPY,20081104,221500,159.45,159.45,159.43,159.43
GBPJPY,20081104,221600,159.42,159.42,159.35,159.35
GBPJPY,20081104,221700,159.34,159.34,159.31,159.31
GBPJPY,20081104,221800,159.32,159.38,159.32,159.38
GBPJPY,20081104,221900,159.39,159.47,159.39,159.47
GBPJPY,20081104,222000,159.46,159.47,159.43,159.47
GBPJPY,20081104,222100,159.49,159.51,159.48,159.50
GBPJPY,20081104,222200,159.49,159.57,159.49,159.56
GBPJPY,20081104,222300,159.55,159.57,159.54,159.57
GBPJPY,20081104,222400,159.56,159.57,159.55,159.56
GBPJPY,20081104,222500,159.55,159.56,159.55,159.56
GBPJPY,20081104,222600,159.55,159.57,159.53,159.56
GBPJPY,20081104,222700,159.57,159.57,159.51,159.51
GBPJPY,20081104,222800,159.50,159.55,159.50,159.50
GBPJPY,20081104,222900,159.49,159.57,159.49,159.56
GBPJPY,20081104,223000,159.55,159.57,159.43,159.43
GBPJPY,20081104,223100,159.45,159.50,159.45,159.47
GBPJPY,20081104,223200,159.48,159.49,159.43,159.44
GBPJPY,20081104,223300,159.43,159.44,159.33,159.33
GBPJPY,20081104,223400,159.34,159.34,159.21,159.21
GBPJPY,20081104,223500,159.22,159.22,159.19,159.19
GBPJPY,20081104,223600,159.18,159.18,159.13,159.13
GBPJPY,20081104,223700,159.12,159.12,159.01,159.06
GBPJPY,20081104,223800,159.05,159.07,158.91,158.96
GBPJPY,20081104,223900,158.94,158.94,158.92,158.93
GBPJPY,20081104,224000,158.94,158.95,158.93,158.95
GBPJPY,20081104,224100,158.96,158.99,158.93,158.96
GBPJPY,20081104,224200,158.95,159.02,158.95,159.02
GBPJPY,20081104,224300,159.03,159.10,159.03,159.09
GBPJPY,20081104,224400,159.10,159.12,159.09,159.12
GBPJPY,20081104,224500,159.13,159.16,159.13,159.15
GBPJPY,20081104,224600,159.14,159.15,159.10,159.13
GBPJPY,20081104,224700,159.14,159.14,159.04,159.04
GBPJPY,20081104,224800,159.05,159.05,158.97,158.97
GBPJPY,20081104,224900,158.98,159.05,158.98,159.04
GBPJPY,20081104,225000,159.03,159.07,159.03,159.07
GBPJPY,20081104,225100,159.06,159.06,159.03,159.03
GBPJPY,20081104,225200,159.02,159.06,159.02,159.03
GBPJPY,20081104,225300,159.02,159.02,158.93,158.93
GBPJPY,20081104,225400,158.94,158.94,158.93,158.93
GBPJPY,20081104,225500,158.93,158.93,158.92,158.92
GBPJPY,20081104,225600,158.93,158.99,158.93,158.99
GBPJPY,20081104,225700,158.98,159.00,158.97,159.00
GBPJPY,20081104,225800,158.99,159.00,158.99,159.00
GBPJPY,20081104,225900,159.01,159.02,158.97,158.97
GBPJPY,20081104,230000,158.98,159.08,158.97,159.07
GBPJPY,20081104,230100,159.06,159.10,159.04,159.10
GBPJPY,20081104,230200,159.12,159.13,159.08,159.08
GBPJPY,20081104,230300,159.09,159.09,159.07,159.07
GBPJPY,20081104,230400,159.08,159.08,159.03,159.03
GBPJPY,20081104,230500,159.02,159.02,159.00,159.02
GBPJPY,20081104,230600,159.03,159.03,159.02,159.02
GBPJPY,20081104,230700,159.01,159.01,158.95,158.95
GBPJPY,20081104,230800,158.94,159.02,158.94,159.02
GBPJPY,20081104,230900,159.01,159.04,159.01,159.04
GBPJPY,20081104,231000,159.05,159.05,159.04,159.04
GBPJPY,20081104,231100,159.03,159.05,158.98,158.99
GBPJPY,20081104,231200,158.98,158.98,158.98,158.98
GBPJPY,20081104,231300,158.97,158.97,158.96,158.97
GBPJPY,20081104,231400,158.98,158.98,158.98,158.98
GBPJPY,20081104,231500,158.98,158.98,158.96,158.98
GBPJPY,20081104,231600,158.99,158.99,158.99,158.99
GBPJPY,20081104,231700,159.00,159.00,158.99,159.00
GBPJPY,20081104,231800,159.01,159.09,159.01,159.09
GBPJPY,20081104,231900,159.10,159.14,159.10,159.11
GBPJPY,20081104,232000,159.10,159.18,159.10,159.18
GBPJPY,20081104,232100,159.19,159.25,159.19,159.23
GBPJPY,20081104,232200,159.24,159.30,159.24,159.29
GBPJPY,20081104,232300,159.30,159.31,159.30,159.31
GBPJPY,20081104,232400,159.32,159.38,159.32,159.38
GBPJPY,20081104,232500,159.40,159.40,159.37,159.39
GBPJPY,20081104,232600,159.40,159.40,159.40,159.40
GBPJPY,20081104,232700,159.40,159.40,159.34,159.34
GBPJPY,20081104,232800,159.35,159.35,159.34,159.34
GBPJPY,20081104,232900,159.33,159.33,159.29,159.33
GBPJPY,20081104,233000,159.34,159.34,159.21,159.23
GBPJPY,20081104,233100,159.24,159.29,159.24,159.29
GBPJPY,20081104,233200,159.28,159.28,159.17,159.17
GBPJPY,20081104,233300,159.16,159.17,159.15,159.16
GBPJPY,20081104,233400,159.17,159.17,159.12,159.12
GBPJPY,20081104,233500,159.13,159.13,159.10,159.10
GBPJPY,20081104,233600,159.12,159.16,159.12,159.15
GBPJPY,20081104,233700,159.16,159.16,159.15,159.16
GBPJPY,20081104,233800,159.17,159.24,159.17,159.24
GBPJPY,20081104,233900,159.28,159.33,159.28,159.33
GBPJPY,20081104,234000,159.32,159.32,159.30,159.31
GBPJPY,20081104,234100,159.30,159.35,159.30,159.35
GBPJPY,20081104,234200,159.36,159.43,159.35,159.43
GBPJPY,20081104,234300,159.43,159.43,159.43,159.43
GBPJPY,20081104,234400,159.44,159.48,159.44,159.48
GBPJPY,20081104,234500,159.47,159.47,159.46,159.47
GBPJPY,20081104,234600,159.46,159.47,159.40,159.41
GBPJPY,20081104,234700,159.43,159.60,159.38,159.38
GBPJPY,20081104,234800,159.39,159.39,159.15,159.16
GBPJPY,20081104,234900,159.18,159.24,159.18,159.21
GBPJPY,20081104,235000,159.20,159.31,159.20,159.26
GBPJPY,20081104,235100,159.27,159.28,159.27,159.28
GBPJPY,20081104,235200,159.26,159.28,159.24,159.24
GBPJPY,20081104,235300,159.23,159.23,159.19,159.20
GBPJPY,20081104,235400,159.21,159.24,159.20,159.24
GBPJPY,20081104,235500,159.22,159.22,159.21,159.21
GBPJPY,20081104,235600,159.20,159.22,159.19,159.22
GBPJPY,20081104,235700,159.21,159.21,159.20,159.21
GBPJPY,20081104,235800,159.20,159.25,159.19,159.25
GBPJPY,20081104,235900,159.24,159.25,159.24,159.24
GBPJPY,20081105,000000,159.23,159.24,159.22,159.24
CHFJPY,20081104,000100,84.20,84.22,84.20,84.22
CHFJPY,20081104,000200,84.23,84.23,84.22,84.22
CHFJPY,20081104,000300,84.23,84.26,84.23,84.26
CHFJPY,20081104,000400,84.25,84.25,84.25,84.25
CHFJPY,20081104,000500,84.25,84.26,84.25,84.26
CHFJPY,20081104,000600,84.26,84.26,84.25,84.26
CHFJPY,20081104,000700,84.27,84.27,84.24,84.24
CHFJPY,20081104,000800,84.23,84.27,84.23,84.26
CHFJPY,20081104,000900,84.27,84.28,84.27,84.27
CHFJPY,20081104,001000,84.28,84.29,84.27,84.28
CHFJPY,20081104,001100,84.27,84.27,84.23,84.24
CHFJPY,20081104,001200,84.25,84.25,84.24,84.24
CHFJPY,20081104,001300,84.25,84.25,84.24,84.24
CHFJPY,20081104,001400,84.23,84.23,84.21,84.22
CHFJPY,20081104,001500,84.24,84.24,84.21,84.22
CHFJPY,20081104,001600,84.21,84.25,84.21,84.25
CHFJPY,20081104,001700,84.24,84.24,84.23,84.23
CHFJPY,20081104,001800,84.24,84.24,84.24,84.24
CHFJPY,20081104,001900,84.24,84.24,84.17,84.17
CHFJPY,20081104,002000,84.16,84.18,84.16,84.18
CHFJPY,20081104,002100,84.17,84.17,84.17,84.17
CHFJPY,20081104,002200,84.18,84.22,84.18,84.22
CHFJPY,20081104,002300,84.21,84.22,84.21,84.22
CHFJPY,20081104,002400,84.21,84.22,84.19,84.22
CHFJPY,20081104,002500,84.21,84.22,84.20,84.22
CHFJPY,20081104,002600,84.21,84.22,84.19,84.22
CHFJPY,20081104,002700,84.22,84.22,84.22,84.22
CHFJPY,20081104,002800,84.21,84.22,84.21,84.22
CHFJPY,20081104,002900,84.21,84.21,84.21,84.21
CHFJPY,20081104,003000,84.21,84.23,84.21,84.22
CHFJPY,20081104,003100,84.21,84.21,84.20,84.20
CHFJPY,20081104,003200,84.21,84.21,84.18,84.18
CHFJPY,20081104,003300,84.19,84.20,84.18,84.19
CHFJPY,20081104,003400,84.18,84.18,84.18,84.18
CHFJPY,20081104,003500,84.17,84.19,84.17,84.17
CHFJPY,20081104,003600,84.18,84.19,84.17,84.17
CHFJPY,20081104,003700,84.18,84.19,84.14,84.14
CHFJPY,20081104,003800,84.12,84.13,84.09,84.09
CHFJPY,20081104,003900,84.10,84.11,84.10,84.11
CHFJPY,20081104,004000,84.12,84.12,84.12,84.12
CHFJPY,20081104,004100,84.11,84.11,84.04,84.04
CHFJPY,20081104,004200,84.03,84.06,83.99,84.00
CHFJPY,20081104,004300,83.99,84.00,83.98,83.98
CHFJPY,20081104,004400,83.97,83.98,83.96,83.97
CHFJPY,20081104,004500,83.98,84.02,83.98,84.02
CHFJPY,20081104,004600,84.01,84.01,84.00,84.01
CHFJPY,20081104,004700,84.02,84.06,84.02,84.05
CHFJPY,20081104,004800,84.06,84.06,84.03,84.04
CHFJPY,20081104,004900,84.03,84.06,84.03,84.06
CHFJPY,20081104,005000,84.05,84.06,84.05,84.06
CHFJPY,20081104,005100,84.07,84.07,84.06,84.06
CHFJPY,20081104,005200,84.07,84.07,84.03,84.03
CHFJPY,20081104,005300,84.04,84.04,84.00,84.00
CHFJPY,20081104,005400,84.01,84.01,84.00,84.01
CHFJPY,20081104,005500,84.02,84.04,84.02,84.03
CHFJPY,20081104,005600,84.04,84.05,84.03,84.03
CHFJPY,20081104,005700,84.04,84.06,84.04,84.06
CHFJPY,20081104,005800,84.07,84.07,84.04,84.05
CHFJPY,20081104,005900,84.06,84.06,84.06,84.06
CHFJPY,20081104,010000,84.06,84.08,84.06,84.07
CHFJPY,20081104,010100,84.08,84.10,84.07,84.10
CHFJPY,20081104,010200,84.11,84.13,84.08,84.08
CHFJPY,20081104,010300,84.09,84.10,84.08,84.08
CHFJPY,20081104,010400,84.07,84.14,84.07,84.14
CHFJPY,20081104,010500,84.13,84.14,84.12,84.12
CHFJPY,20081104,010600,84.11,84.12,84.11,84.12
CHFJPY,20081104,010700,84.12,84.13,84.11,84.11
CHFJPY,20081104,010800,84.10,84.14,84.10,84.13
CHFJPY,20081104,010900,84.12,84.12,84.10,84.10
CHFJPY,20081104,011000,84.11,84.11,84.10,84.11
CHFJPY,20081104,011100,84.10,84.12,84.06,84.12
CHFJPY,20081104,011200,84.13,84.21,84.13,84.20
CHFJPY,20081104,011300,84.19,84.21,84.19,84.20
CHFJPY,20081104,011400,84.21,84.23,84.20,84.22
CHFJPY,20081104,011500,84.23,84.25,84.23,84.25
CHFJPY,20081104,011600,84.24,84.25,84.23,84.24
CHFJPY,20081104,011700,84.25,84.26,84.24,84.26
CHFJPY,20081104,011800,84.30,84.39,84.30,84.39
CHFJPY,20081104,011900,84.38,84.39,84.36,84.37
CHFJPY,20081104,012000,84.38,84.38,84.34,84.34
CHFJPY,20081104,012100,84.33,84.33,84.19,84.20
CHFJPY,20081104,012200,84.21,84.24,84.20,84.24
CHFJPY,20081104,012300,84.25,84.25,84.23,84.23
CHFJPY,20081104,012400,84.22,84.22,84.19,84.19
CHFJPY,20081104,012500,84.20,84.21,84.19,84.21
CHFJPY,20081104,012600,84.20,84.22,84.20,84.22
CHFJPY,20081104,012700,84.21,84.21,84.20,84.21
CHFJPY,20081104,012800,84.22,84.22,84.21,84.22
CHFJPY,20081104,012900,84.23,84.23,84.21,84.21
CHFJPY,20081104,013000,84.20,84.21,84.17,84.17
CHFJPY,20081104,013100,84.16,84.19,84.15,84.19
CHFJPY,20081104,013200,84.18,84.18,84.14,84.15
CHFJPY,20081104,013300,84.14,84.16,84.14,84.16
CHFJPY,20081104,013400,84.17,84.17,84.13,84.13
CHFJPY,20081104,013500,84.14,84.15,84.14,84.14
CHFJPY,20081104,013600,84.15,84.22,84.15,84.22
CHFJPY,20081104,013700,84.21,84.22,84.18,84.18
CHFJPY,20081104,013800,84.17,84.21,84.17,84.19
CHFJPY,20081104,013900,84.19,84.19,84.19,84.19
CHFJPY,20081104,014000,84.18,84.18,84.17,84.18
CHFJPY,20081104,014100,84.17,84.17,84.17,84.17
CHFJPY,20081104,014200,84.17,84.17,84.16,84.17
CHFJPY,20081104,014300,84.15,84.15,84.11,84.12
CHFJPY,20081104,014400,84.11,84.12,84.06,84.06
CHFJPY,20081104,014500,84.07,84.07,84.06,84.06
CHFJPY,20081104,014600,84.07,84.07,84.05,84.06
CHFJPY,20081104,014700,84.07,84.07,84.01,84.01
CHFJPY,20081104,014800,84.00,84.01,84.00,84.00
CHFJPY,20081104,014900,84.01,84.01,83.98,83.98
CHFJPY,20081104,015000,83.99,84.14,83.99,84.14
CHFJPY,20081104,015100,84.13,84.13,84.10,84.12
CHFJPY,20081104,015200,84.13,84.14,84.11,84.11
CHFJPY,20081104,015300,84.10,84.10,84.08,84.09
CHFJPY,20081104,015400,84.11,84.16,84.11,84.15
CHFJPY,20081104,015500,84.14,84.14,84.07,84.11
CHFJPY,20081104,015600,84.13,84.13,84.01,84.06
CHFJPY,20081104,015700,84.07,84.09,84.06,84.06
CHFJPY,20081104,015800,84.05,84.06,84.04,84.04
CHFJPY,20081104,015900,84.05,84.08,84.04,84.07
CHFJPY,20081104,020000,84.08,84.08,84.00,84.00
CHFJPY,20081104,020100,83.99,84.00,83.97,83.99
CHFJPY,20081104,020200,83.98,84.01,83.98,84.01
CHFJPY,20081104,020300,84.00,84.07,84.00,84.07
CHFJPY,20081104,020400,84.08,84.11,84.07,84.11
CHFJPY,20081104,020500,84.12,84.12,84.08,84.08
CHFJPY,20081104,020600,84.07,84.11,84.05,84.11
CHFJPY,20081104,020700,84.12,84.15,84.12,84.13
CHFJPY,20081104,020800,84.11,84.15,84.11,84.11
CHFJPY,20081104,020900,84.10,84.10,84.07,84.07
CHFJPY,20081104,021000,84.06,84.07,84.02,84.02
CHFJPY,20081104,021100,84.01,84.03,84.01,84.03
CHFJPY,20081104,021200,84.04,84.09,84.04,84.08
CHFJPY,20081104,021300,84.07,84.07,84.03,84.05
CHFJPY,20081104,021400,84.06,84.09,84.05,84.09
CHFJPY,20081104,021500,84.08,84.09,84.04,84.06
CHFJPY,20081104,021600,84.05,84.05,83.94,83.94
CHFJPY,20081104,021700,83.95,83.95,83.91,83.92
CHFJPY,20081104,021800,83.91,83.92,83.87,83.87
CHFJPY,20081104,021900,83.86,83.88,83.86,83.86
CHFJPY,20081104,022000,83.84,83.84,83.64,83.64
CHFJPY,20081104,022100,83.62,83.70,83.62,83.70
CHFJPY,20081104,022200,83.69,83.72,83.68,83.68
CHFJPY,20081104,022300,83.69,83.76,83.69,83.75
CHFJPY,20081104,022400,83.74,83.74,83.66,83.67
CHFJPY,20081104,022500,83.68,83.70,83.54,83.54
CHFJPY,20081104,022600,83.53,83.53,83.42,83.46
CHFJPY,20081104,022700,83.47,83.56,83.47,83.56
CHFJPY,20081104,022800,83.58,83.60,83.57,83.58
CHFJPY,20081104,022900,83.57,83.59,83.56,83.56
CHFJPY,20081104,023000,83.55,83.61,83.55,83.58
CHFJPY,20081104,023100,83.57,83.57,83.54,83.56
CHFJPY,20081104,023200,83.55,83.55,83.53,83.54
CHFJPY,20081104,023300,83.53,83.55,83.51,83.55
CHFJPY,20081104,023400,83.56,83.62,83.56,83.61
CHFJPY,20081104,023500,83.62,83.63,83.59,83.60
CHFJPY,20081104,023600,83.61,83.64,83.61,83.62
CHFJPY,20081104,023700,83.63,83.64,83.58,83.64
CHFJPY,20081104,023800,83.65,83.73,83.64,83.69
CHFJPY,20081104,023900,83.67,83.69,83.67,83.69
CHFJPY,20081104,024000,83.68,83.68,83.63,83.68
CHFJPY,20081104,024100,83.67,83.67,83.64,83.67
CHFJPY,20081104,024200,83.68,83.69,83.66,83.66
CHFJPY,20081104,024300,83.67,83.68,83.65,83.67
CHFJPY,20081104,024400,83.66,83.67,83.66,83.67
CHFJPY,20081104,024500,83.66,83.66,83.63,83.64
CHFJPY,20081104,024600,83.65,83.67,83.65,83.67
CHFJPY,20081104,024700,83.66,83.70,83.66,83.69
CHFJPY,20081104,024800,83.70,83.74,83.69,83.74
CHFJPY,20081104,024900,83.75,83.77,83.74,83.76
CHFJPY,20081104,025000,83.77,83.77,83.76,83.76
CHFJPY,20081104,025100,83.76,83.77,83.76,83.77
CHFJPY,20081104,025200,83.76,83.78,83.75,83.78
CHFJPY,20081104,025300,83.80,83.85,83.78,83.81
CHFJPY,20081104,025400,83.82,83.88,83.82,83.86
CHFJPY,20081104,025500,83.87,83.89,83.86,83.89
CHFJPY,20081104,025600,83.90,83.90,83.85,83.86
CHFJPY,20081104,025700,83.85,83.88,83.84,83.88
CHFJPY,20081104,025800,83.89,83.99,83.89,83.99
CHFJPY,20081104,025900,83.97,84.00,83.97,83.97
CHFJPY,20081104,030000,83.96,83.97,83.95,83.96
CHFJPY,20081104,030100,83.95,83.97,83.95,83.96
CHFJPY,20081104,030200,83.97,83.97,83.94,83.95
CHFJPY,20081104,030300,83.96,83.96,83.94,83.94
CHFJPY,20081104,030400,83.95,84.00,83.94,83.95
CHFJPY,20081104,030500,83.96,83.96,83.93,83.94
CHFJPY,20081104,030600,83.95,83.95,83.94,83.94
CHFJPY,20081104,030700,83.95,84.08,83.95,84.08
CHFJPY,20081104,030800,84.07,84.14,84.07,84.14
CHFJPY,20081104,030900,84.13,84.14,84.08,84.08
CHFJPY,20081104,031000,84.09,84.11,84.04,84.04
CHFJPY,20081104,031100,84.05,84.05,84.04,84.05
CHFJPY,20081104,031200,84.04,84.06,84.04,84.06
CHFJPY,20081104,031300,84.07,84.08,84.07,84.07
CHFJPY,20081104,031400,84.06,84.10,84.06,84.09
CHFJPY,20081104,031500,84.10,84.12,84.10,84.10
CHFJPY,20081104,031600,84.09,84.15,84.07,84.14
CHFJPY,20081104,031700,84.15,84.20,84.15,84.18
CHFJPY,20081104,031800,84.19,84.19,84.19,84.19
CHFJPY,20081104,031900,84.19,84.27,84.19,84.27
CHFJPY,20081104,032000,84.28,84.28,84.20,84.20
CHFJPY,20081104,032100,84.21,84.22,84.19,84.20
CHFJPY,20081104,032200,84.19,84.19,84.17,84.17
CHFJPY,20081104,032300,84.16,84.18,84.16,84.16
CHFJPY,20081104,032400,84.12,84.12,84.09,84.10
CHFJPY,20081104,032500,84.11,84.13,84.11,84.12
CHFJPY,20081104,032600,84.14,84.18,84.14,84.17
CHFJPY,20081104,032700,84.16,84.17,84.16,84.17
CHFJPY,20081104,032800,84.16,84.17,84.14,84.17
CHFJPY,20081104,032900,84.16,84.16,84.14,84.16
CHFJPY,20081104,033000,84.16,84.16,84.15,84.15
CHFJPY,20081104,033100,84.16,84.21,84.16,84.21
CHFJPY,20081104,033200,84.22,84.28,84.22,84.28
CHFJPY,20081104,033300,84.29,84.31,84.28,84.31
CHFJPY,20081104,033400,84.30,84.31,84.29,84.29
CHFJPY,20081104,033500,84.28,84.28,84.24,84.24
CHFJPY,20081104,033600,84.23,84.23,84.21,84.21
CHFJPY,20081104,033700,84.20,84.20,84.18,84.19
CHFJPY,20081104,033800,84.18,84.18,84.12,84.12
CHFJPY,20081104,033900,84.11,84.11,84.08,84.08
CHFJPY,20081104,034000,84.07,84.07,83.97,83.97
CHFJPY,20081104,034100,83.98,84.00,83.98,83.99
CHFJPY,20081104,034200,84.00,84.07,84.00,84.07
CHFJPY,20081104,034300,84.06,84.06,84.00,84.00
CHFJPY,20081104,034400,83.99,84.00,83.99,84.00
CHFJPY,20081104,034500,83.99,84.00,83.99,84.00
CHFJPY,20081104,034600,84.00,84.00,83.97,83.97
CHFJPY,20081104,034700,83.98,83.99,83.97,83.97
CHFJPY,20081104,034800,83.96,83.97,83.96,83.96
CHFJPY,20081104,034900,83.95,83.95,83.94,83.94
CHFJPY,20081104,035000,83.92,83.92,83.91,83.91
CHFJPY,20081104,035100,83.90,83.90,83.88,83.88
CHFJPY,20081104,035200,83.89,83.92,83.89,83.92
CHFJPY,20081104,035300,83.93,83.96,83.93,83.96
CHFJPY,20081104,035400,83.95,83.95,83.93,83.94
CHFJPY,20081104,035500,83.95,83.97,83.94,83.94
CHFJPY,20081104,035600,83.93,83.93,83.89,83.91
CHFJPY,20081104,035700,83.90,83.90,83.88,83.88
CHFJPY,20081104,035800,83.89,83.89,83.88,83.88
CHFJPY,20081104,035900,83.87,83.88,83.87,83.87
CHFJPY,20081104,040000,83.86,83.86,83.83,83.84
CHFJPY,20081104,040100,83.83,83.83,83.82,83.82
CHFJPY,20081104,040200,83.83,83.83,83.80,83.80
CHFJPY,20081104,040300,83.81,83.83,83.81,83.83
CHFJPY,20081104,040400,83.84,83.84,83.84,83.84
CHFJPY,20081104,040500,83.85,83.90,83.85,83.89
CHFJPY,20081104,040600,83.90,83.90,83.89,83.89
CHFJPY,20081104,040700,83.90,83.90,83.89,83.89
CHFJPY,20081104,040800,83.89,83.89,83.89,83.89
CHFJPY,20081104,040900,83.88,83.89,83.86,83.86
CHFJPY,20081104,041000,83.85,83.86,83.85,83.85
CHFJPY,20081104,041100,83.84,83.85,83.81,83.82
CHFJPY,20081104,041200,83.83,83.86,83.83,83.86
CHFJPY,20081104,041300,83.89,83.89,83.87,83.87
CHFJPY,20081104,041400,83.88,83.89,83.88,83.88
CHFJPY,20081104,041500,83.87,83.91,83.86,83.90
CHFJPY,20081104,041600,83.89,83.92,83.88,83.91
CHFJPY,20081104,041700,83.90,83.90,83.88,83.88
CHFJPY,20081104,041800,83.87,83.87,83.85,83.85
CHFJPY,20081104,041900,83.84,83.85,83.84,83.85
CHFJPY,20081104,042000,83.84,83.84,83.81,83.81
CHFJPY,20081104,042100,83.82,83.82,83.78,83.79
CHFJPY,20081104,042200,83.80,83.81,83.80,83.81
CHFJPY,20081104,042300,83.80,83.80,83.78,83.78
CHFJPY,20081104,042400,83.77,83.77,83.77,83.77
CHFJPY,20081104,042500,83.78,83.78,83.77,83.78
CHFJPY,20081104,042600,83.77,83.78,83.77,83.77
CHFJPY,20081104,042700,83.76,83.76,83.73,83.75
CHFJPY,20081104,042800,83.76,83.77,83.76,83.76
CHFJPY,20081104,042900,83.77,83.77,83.74,83.74
CHFJPY,20081104,043000,83.73,83.76,83.72,83.76
CHFJPY,20081104,043100,83.78,83.84,83.78,83.83
CHFJPY,20081104,043200,83.84,83.86,83.80,83.80
CHFJPY,20081104,043300,83.83,83.83,83.67,83.67
CHFJPY,20081104,043400,83.66,83.66,83.61,83.61
CHFJPY,20081104,043500,83.62,83.63,83.61,83.62
CHFJPY,20081104,043600,83.63,83.69,83.63,83.68
CHFJPY,20081104,043700,83.67,83.70,83.67,83.68
CHFJPY,20081104,043800,83.67,83.67,83.64,83.65
CHFJPY,20081104,043900,83.64,83.65,83.63,83.65
CHFJPY,20081104,044000,83.64,83.64,83.61,83.64
CHFJPY,20081104,044100,83.65,83.69,83.65,83.69
CHFJPY,20081104,044200,83.68,83.69,83.66,83.69
CHFJPY,20081104,044300,83.70,83.74,83.70,83.74
CHFJPY,20081104,044400,83.73,83.73,83.72,83.72
CHFJPY,20081104,044500,83.71,83.71,83.70,83.71
CHFJPY,20081104,044600,83.72,83.75,83.72,83.74
CHFJPY,20081104,044700,83.75,83.76,83.75,83.75
CHFJPY,20081104,044800,83.76,83.83,83.76,83.83
CHFJPY,20081104,044900,83.84,83.89,83.84,83.89
CHFJPY,20081104,045000,83.90,83.91,83.88,83.91
CHFJPY,20081104,045100,83.95,83.97,83.89,83.91
CHFJPY,20081104,045200,83.89,83.89,83.86,83.87
CHFJPY,20081104,045300,83.86,83.86,83.84,83.84
CHFJPY,20081104,045400,83.83,83.83,83.82,83.83
CHFJPY,20081104,045500,83.82,83.82,83.75,83.75
CHFJPY,20081104,045600,83.76,83.76,83.72,83.72
CHFJPY,20081104,045700,83.73,83.74,83.72,83.73
CHFJPY,20081104,045800,83.72,83.72,83.70,83.70
CHFJPY,20081104,045900,83.71,83.72,83.69,83.70
CHFJPY,20081104,050000,83.69,83.69,83.67,83.69
CHFJPY,20081104,050100,83.68,83.68,83.67,83.68
CHFJPY,20081104,050200,83.67,83.68,83.67,83.68
CHFJPY,20081104,050300,83.67,83.67,83.67,83.67
CHFJPY,20081104,050400,83.66,83.66,83.62,83.63
CHFJPY,20081104,050500,83.64,83.64,83.62,83.62
CHFJPY,20081104,050600,83.63,83.65,83.62,83.65
CHFJPY,20081104,050700,83.66,83.69,83.66,83.67
CHFJPY,20081104,050800,83.68,83.72,83.68,83.68
CHFJPY,20081104,050900,83.67,83.67,83.62,83.62
CHFJPY,20081104,051000,83.61,83.62,83.57,83.57
CHFJPY,20081104,051100,83.56,83.57,83.55,83.55
CHFJPY,20081104,051200,83.53,83.54,83.52,83.54
CHFJPY,20081104,051300,83.55,83.64,83.55,83.59
CHFJPY,20081104,051400,83.58,83.58,83.55,83.57
CHFJPY,20081104,051500,83.58,83.58,83.50,83.50
CHFJPY,20081104,051600,83.49,83.51,83.48,83.48
CHFJPY,20081104,051700,83.47,83.48,83.44,83.47
CHFJPY,20081104,051800,83.48,83.52,83.48,83.50
CHFJPY,20081104,051900,83.52,83.56,83.52,83.55
CHFJPY,20081104,052000,83.54,83.54,83.51,83.53
CHFJPY,20081104,052100,83.51,83.53,83.49,83.51
CHFJPY,20081104,052200,83.50,83.51,83.49,83.50
CHFJPY,20081104,052300,83.51,83.54,83.51,83.53
CHFJPY,20081104,052400,83.52,83.52,83.48,83.49
CHFJPY,20081104,052500,83.50,83.51,83.49,83.50
CHFJPY,20081104,052600,83.51,83.52,83.49,83.52
CHFJPY,20081104,052700,83.55,83.57,83.55,83.57
CHFJPY,20081104,052800,83.58,83.59,83.53,83.53
CHFJPY,20081104,052900,83.52,83.54,83.51,83.52
CHFJPY,20081104,053000,83.51,83.51,83.50,83.51
CHFJPY,20081104,053100,83.50,83.50,83.49,83.50
CHFJPY,20081104,053200,83.49,83.50,83.49,83.49
CHFJPY,20081104,053300,83.50,83.53,83.49,83.53
CHFJPY,20081104,053400,83.52,83.62,83.52,83.62
CHFJPY,20081104,053500,83.63,83.64,83.60,83.62
CHFJPY,20081104,053600,83.61,83.61,83.53,83.55
CHFJPY,20081104,053700,83.56,83.56,83.55,83.56
CHFJPY,20081104,053800,83.57,83.66,83.57,83.66
CHFJPY,20081104,053900,83.67,83.69,83.67,83.69
CHFJPY,20081104,054000,83.70,83.70,83.64,83.64
CHFJPY,20081104,054100,83.63,83.63,83.60,83.62
CHFJPY,20081104,054200,83.61,83.65,83.61,83.62
CHFJPY,20081104,054300,83.63,83.64,83.62,83.64
CHFJPY,20081104,054400,83.63,83.64,83.63,83.64
CHFJPY,20081104,054500,83.65,83.69,83.65,83.68
CHFJPY,20081104,054600,83.69,83.73,83.68,83.73
CHFJPY,20081104,054700,83.72,83.72,83.67,83.67
CHFJPY,20081104,054800,83.66,83.66,83.65,83.66
CHFJPY,20081104,054900,83.67,83.68,83.67,83.67
CHFJPY,20081104,055000,83.68,83.69,83.67,83.69
CHFJPY,20081104,055100,83.70,83.71,83.69,83.71
CHFJPY,20081104,055200,83.72,83.76,83.72,83.75
CHFJPY,20081104,055300,83.76,83.76,83.75,83.76
CHFJPY,20081104,055400,83.77,83.80,83.76,83.80
CHFJPY,20081104,055500,83.79,83.81,83.79,83.81
CHFJPY,20081104,055600,83.82,83.83,83.81,83.81
CHFJPY,20081104,055700,83.80,83.80,83.77,83.78
CHFJPY,20081104,055800,83.77,83.79,83.77,83.79
CHFJPY,20081104,055900,83.78,83.82,83.78,83.82
CHFJPY,20081104,060000,83.81,83.84,83.80,83.84
CHFJPY,20081104,060100,83.83,83.83,83.82,83.83
CHFJPY,20081104,060200,83.82,83.83,83.82,83.83
CHFJPY,20081104,060300,83.82,83.82,83.81,83.81
CHFJPY,20081104,060400,83.80,83.80,83.75,83.75
CHFJPY,20081104,060500,83.74,83.79,83.74,83.79
CHFJPY,20081104,060600,83.78,83.78,83.77,83.78
CHFJPY,20081104,060700,83.79,83.81,83.79,83.81
CHFJPY,20081104,060800,83.82,83.82,83.81,83.82
CHFJPY,20081104,060900,83.81,83.82,83.80,83.81
CHFJPY,20081104,061000,83.82,83.84,83.81,83.84
CHFJPY,20081104,061100,83.83,83.83,83.80,83.80
CHFJPY,20081104,061200,83.79,83.80,83.78,83.78
CHFJPY,20081104,061300,83.79,83.82,83.79,83.81
CHFJPY,20081104,061400,83.80,83.81,83.80,83.80
CHFJPY,20081104,061500,83.79,83.79,83.77,83.77
CHFJPY,20081104,061600,83.78,83.78,83.75,83.75
CHFJPY,20081104,061700,83.76,83.76,83.76,83.76
CHFJPY,20081104,061800,83.77,83.78,83.77,83.78
CHFJPY,20081104,061900,83.79,83.81,83.79,83.81
CHFJPY,20081104,062000,83.82,83.85,83.82,83.83
CHFJPY,20081104,062100,83.84,83.86,83.83,83.86
CHFJPY,20081104,062200,83.87,83.93,83.87,83.92
CHFJPY,20081104,062300,83.91,83.91,83.82,83.82
CHFJPY,20081104,062400,83.81,83.84,83.81,83.82
CHFJPY,20081104,062500,83.81,83.81,83.77,83.77
CHFJPY,20081104,062600,83.75,83.84,83.75,83.84
CHFJPY,20081104,062700,83.83,83.86,83.81,83.86
CHFJPY,20081104,062800,83.85,83.85,83.78,83.79
CHFJPY,20081104,062900,83.81,83.83,83.81,83.83
CHFJPY,20081104,063000,83.84,83.84,83.83,83.83
CHFJPY,20081104,063100,83.82,83.82,83.82,83.82
CHFJPY,20081104,063200,83.82,83.83,83.82,83.82
CHFJPY,20081104,063300,83.81,83.91,83.81,83.91
CHFJPY,20081104,063400,83.93,83.96,83.93,83.93
CHFJPY,20081104,063500,83.92,83.92,83.89,83.89
CHFJPY,20081104,063600,83.88,83.88,83.86,83.86
CHFJPY,20081104,063700,83.85,83.85,83.80,83.82
CHFJPY,20081104,063800,83.83,83.84,83.83,83.84
CHFJPY,20081104,063900,83.83,83.83,83.81,83.81
CHFJPY,20081104,064000,83.82,83.82,83.80,83.80
CHFJPY,20081104,064100,83.79,83.80,83.79,83.79
CHFJPY,20081104,064200,83.78,83.78,83.73,83.75
CHFJPY,20081104,064300,83.76,83.76,83.75,83.76
CHFJPY,20081104,064400,83.75,83.75,83.71,83.71
CHFJPY,20081104,064500,83.69,83.75,83.67,83.74
CHFJPY,20081104,064600,83.73,83.75,83.72,83.72
CHFJPY,20081104,064700,83.74,83.81,83.74,83.81
CHFJPY,20081104,064800,83.82,83.84,83.81,83.82
CHFJPY,20081104,064900,83.81,83.81,83.78,83.78
CHFJPY,20081104,065000,83.79,83.80,83.78,83.80
CHFJPY,20081104,065100,83.79,83.79,83.78,83.78
CHFJPY,20081104,065200,83.79,83.80,83.78,83.79
CHFJPY,20081104,065300,83.80,83.80,83.78,83.78
CHFJPY,20081104,065400,83.79,83.84,83.79,83.84
CHFJPY,20081104,065500,83.85,83.88,83.85,83.88
CHFJPY,20081104,065600,83.89,83.91,83.88,83.88
CHFJPY,20081104,065700,83.89,83.95,83.89,83.95
CHFJPY,20081104,065800,83.96,83.97,83.94,83.95
CHFJPY,20081104,065900,83.94,83.94,83.92,83.92
CHFJPY,20081104,070000,83.93,83.98,83.93,83.98
CHFJPY,20081104,070100,83.97,84.00,83.97,83.98
CHFJPY,20081104,070200,83.99,84.03,83.99,84.03
CHFJPY,20081104,070300,84.05,84.13,84.05,84.12
CHFJPY,20081104,070400,84.13,84.13,84.05,84.05
CHFJPY,20081104,070500,84.06,84.06,83.95,83.95
CHFJPY,20081104,070600,83.94,83.98,83.94,83.98
CHFJPY,20081104,070700,83.97,83.97,83.95,83.95
CHFJPY,20081104,070800,83.96,83.98,83.94,83.96
CHFJPY,20081104,070900,83.95,83.97,83.94,83.96
CHFJPY,20081104,071000,83.97,83.98,83.97,83.97
CHFJPY,20081104,071100,83.97,84.00,83.97,83.99
CHFJPY,20081104,071200,84.00,84.06,84.00,84.05
CHFJPY,20081104,071300,84.06,84.08,84.06,84.07
CHFJPY,20081104,071400,84.08,84.08,84.07,84.07
CHFJPY,20081104,071500,84.08,84.17,84.08,84.17
CHFJPY,20081104,071600,84.18,84.19,84.11,84.11
CHFJPY,20081104,071700,84.08,84.09,84.07,84.09
CHFJPY,20081104,071800,84.10,84.10,84.05,84.06
CHFJPY,20081104,071900,84.07,84.12,84.07,84.12
CHFJPY,20081104,072000,84.14,84.18,84.12,84.15
CHFJPY,20081104,072100,84.14,84.14,84.12,84.12
CHFJPY,20081104,072200,84.11,84.12,84.08,84.12
CHFJPY,20081104,072300,84.11,84.11,84.07,84.08
CHFJPY,20081104,072400,84.09,84.11,84.09,84.11
CHFJPY,20081104,072500,84.10,84.10,84.06,84.06
CHFJPY,20081104,072600,84.05,84.07,84.02,84.07
CHFJPY,20081104,072700,84.08,84.08,84.02,84.02
CHFJPY,20081104,072800,84.01,84.01,83.96,83.96
CHFJPY,20081104,072900,83.97,83.99,83.97,83.97
CHFJPY,20081104,073000,83.98,84.01,83.98,84.01
CHFJPY,20081104,073100,84.00,84.02,84.00,84.01
CHFJPY,20081104,073200,84.00,84.00,83.96,83.98
CHFJPY,20081104,073300,83.97,83.97,83.93,83.93
CHFJPY,20081104,073400,83.92,83.92,83.89,83.91
CHFJPY,20081104,073500,83.92,83.94,83.91,83.93
CHFJPY,20081104,073600,83.92,83.95,83.92,83.95
CHFJPY,20081104,073700,83.96,84.01,83.94,84.01
CHFJPY,20081104,073800,84.00,84.01,84.00,84.01
CHFJPY,20081104,073900,84.00,84.01,83.99,84.00
CHFJPY,20081104,074000,83.99,83.99,83.97,83.99
CHFJPY,20081104,074100,84.00,84.01,83.99,84.01
CHFJPY,20081104,074200,84.00,84.01,84.00,84.01
CHFJPY,20081104,074300,84.00,84.02,84.00,84.01
CHFJPY,20081104,074400,84.02,84.05,84.02,84.05
CHFJPY,20081104,074500,84.06,84.07,84.05,84.06
CHFJPY,20081104,074600,84.05,84.06,84.03,84.03
CHFJPY,20081104,074700,84.02,84.02,83.98,83.98
CHFJPY,20081104,074800,83.97,83.97,83.94,83.94
CHFJPY,20081104,074900,83.95,83.97,83.95,83.97
CHFJPY,20081104,075000,83.98,83.98,83.96,83.96
CHFJPY,20081104,075100,83.95,83.95,83.93,83.93
CHFJPY,20081104,075200,83.92,83.93,83.91,83.91
CHFJPY,20081104,075300,83.92,83.92,83.89,83.89
CHFJPY,20081104,075400,83.88,83.94,83.86,83.92
CHFJPY,20081104,075500,83.93,83.93,83.87,83.89
CHFJPY,20081104,075600,83.92,83.94,83.89,83.89
CHFJPY,20081104,075700,83.88,83.92,83.88,83.92
CHFJPY,20081104,075800,83.91,83.93,83.90,83.93
CHFJPY,20081104,075900,83.94,83.94,83.93,83.93
CHFJPY,20081104,080000,83.93,83.93,83.90,83.91
CHFJPY,20081104,080100,83.89,83.94,83.89,83.94
CHFJPY,20081104,080200,83.95,84.06,83.95,84.06
CHFJPY,20081104,080300,84.05,84.08,84.04,84.07
CHFJPY,20081104,080400,84.08,84.08,84.06,84.07
CHFJPY,20081104,080500,84.06,84.06,84.04,84.04
CHFJPY,20081104,080600,84.03,84.04,84.00,84.04
CHFJPY,20081104,080700,84.05,84.08,84.04,84.07
CHFJPY,20081104,080800,84.06,84.07,84.03,84.04
CHFJPY,20081104,080900,84.03,84.04,84.02,84.03
CHFJPY,20081104,081000,84.02,84.02,83.94,83.96
CHFJPY,20081104,081100,83.95,83.95,83.88,83.94
CHFJPY,20081104,081200,83.95,83.99,83.95,83.99
CHFJPY,20081104,081300,84.00,84.04,84.00,84.01
CHFJPY,20081104,081400,84.00,84.00,83.93,83.93
CHFJPY,20081104,081500,83.92,83.92,83.85,83.92
CHFJPY,20081104,081600,83.91,83.92,83.89,83.89
CHFJPY,20081104,081700,83.90,83.93,83.90,83.92
CHFJPY,20081104,081800,83.93,83.97,83.92,83.97
CHFJPY,20081104,081900,83.99,83.99,83.94,83.95
CHFJPY,20081104,082000,83.94,84.06,83.92,84.06
CHFJPY,20081104,082100,84.07,84.08,84.03,84.03
CHFJPY,20081104,082200,84.04,84.04,83.99,84.03
CHFJPY,20081104,082300,84.02,84.03,84.00,84.01
CHFJPY,20081104,082400,84.00,84.09,84.00,84.07
CHFJPY,20081104,082500,84.08,84.14,84.08,84.13
CHFJPY,20081104,082600,84.12,84.16,84.12,84.16
CHFJPY,20081104,082700,84.17,84.37,84.17,84.34
CHFJPY,20081104,082800,84.37,84.44,84.36,84.37
CHFJPY,20081104,082900,84.36,84.37,84.34,84.34
CHFJPY,20081104,083000,84.35,84.36,84.32,84.33
CHFJPY,20081104,083100,84.34,84.39,84.34,84.37
CHFJPY,20081104,083200,84.36,84.36,84.29,84.32
CHFJPY,20081104,083300,84.31,84.37,84.31,84.36
CHFJPY,20081104,083400,84.35,84.36,84.31,84.36
CHFJPY,20081104,083500,84.40,84.44,84.37,84.37
CHFJPY,20081104,083600,84.36,84.36,84.32,84.33
CHFJPY,20081104,083700,84.34,84.35,84.32,84.35
CHFJPY,20081104,083800,84.36,84.45,84.36,84.45
CHFJPY,20081104,083900,84.47,84.47,84.42,84.43
CHFJPY,20081104,084000,84.42,84.42,84.34,84.34
CHFJPY,20081104,084100,84.35,84.36,84.31,84.31
CHFJPY,20081104,084200,84.32,84.32,84.31,84.31
CHFJPY,20081104,084300,84.32,84.33,84.31,84.33
CHFJPY,20081104,084400,84.32,84.33,84.32,84.33
CHFJPY,20081104,084500,84.33,84.34,84.33,84.34
CHFJPY,20081104,084600,84.36,84.38,84.33,84.37
CHFJPY,20081104,084700,84.38,84.38,84.30,84.31
CHFJPY,20081104,084800,84.32,84.34,84.32,84.34
CHFJPY,20081104,084900,84.33,84.34,84.31,84.31
CHFJPY,20081104,085000,84.32,84.36,84.32,84.34
CHFJPY,20081104,085100,84.35,84.37,84.35,84.37
CHFJPY,20081104,085200,84.36,84.39,84.36,84.36
CHFJPY,20081104,085300,84.37,84.40,84.37,84.39
CHFJPY,20081104,085400,84.38,84.47,84.38,84.45
CHFJPY,20081104,085500,84.44,84.45,84.43,84.45
CHFJPY,20081104,085600,84.44,84.45,84.40,84.41
CHFJPY,20081104,085700,84.42,84.42,84.35,84.35
CHFJPY,20081104,085800,84.36,84.36,84.31,84.31
CHFJPY,20081104,085900,84.32,84.39,84.31,84.39
CHFJPY,20081104,090000,84.38,84.64,84.38,84.64
CHFJPY,20081104,090100,84.63,84.63,84.53,84.56
CHFJPY,20081104,090200,84.57,84.58,84.53,84.53
CHFJPY,20081104,090300,84.52,84.52,84.48,84.49
CHFJPY,20081104,090400,84.50,84.50,84.46,84.47
CHFJPY,20081104,090500,84.44,84.44,84.31,84.31
CHFJPY,20081104,090600,84.32,84.39,84.32,84.37
CHFJPY,20081104,090700,84.36,84.40,84.36,84.39
CHFJPY,20081104,090800,84.38,84.38,84.33,84.34
CHFJPY,20081104,090900,84.33,84.37,84.30,84.36
CHFJPY,20081104,091000,84.37,84.39,84.37,84.37
CHFJPY,20081104,091100,84.36,84.39,84.36,84.38
CHFJPY,20081104,091200,84.39,84.41,84.38,84.41
CHFJPY,20081104,091300,84.42,84.51,84.40,84.51
CHFJPY,20081104,091400,84.52,84.52,84.45,84.45
CHFJPY,20081104,091500,84.44,84.49,84.44,84.49
CHFJPY,20081104,091600,84.48,84.50,84.46,84.50
CHFJPY,20081104,091700,84.49,84.49,84.44,84.44
CHFJPY,20081104,091800,84.43,84.44,84.43,84.43
CHFJPY,20081104,091900,84.44,84.50,84.44,84.49
CHFJPY,20081104,092000,84.48,84.51,84.46,84.51
CHFJPY,20081104,092100,84.55,84.67,84.55,84.64
CHFJPY,20081104,092200,84.62,84.71,84.58,84.71
CHFJPY,20081104,092300,84.73,84.79,84.72,84.77
CHFJPY,20081104,092400,84.78,84.79,84.65,84.65
CHFJPY,20081104,092500,84.66,84.72,84.66,84.69
CHFJPY,20081104,092600,84.70,84.73,84.69,84.71
CHFJPY,20081104,092700,84.70,84.79,84.68,84.71
CHFJPY,20081104,092800,84.72,84.74,84.70,84.73
CHFJPY,20081104,092900,84.74,84.74,84.67,84.67
CHFJPY,20081104,093000,84.68,84.69,84.66,84.67
CHFJPY,20081104,093100,84.68,84.72,84.67,84.72
CHFJPY,20081104,093200,84.73,84.78,84.69,84.69
CHFJPY,20081104,093300,84.65,84.65,84.57,84.57
CHFJPY,20081104,093400,84.53,84.56,84.52,84.56
CHFJPY,20081104,093500,84.55,84.61,84.53,84.58
CHFJPY,20081104,093600,84.56,84.56,84.50,84.50
CHFJPY,20081104,093700,84.49,84.51,84.44,84.45
CHFJPY,20081104,093800,84.44,84.44,84.33,84.33
CHFJPY,20081104,093900,84.34,84.39,84.34,84.39
CHFJPY,20081104,094000,84.38,84.40,84.36,84.38
CHFJPY,20081104,094100,84.39,84.40,84.37,84.38
CHFJPY,20081104,094200,84.39,84.39,84.36,84.36
CHFJPY,20081104,094300,84.37,84.47,84.37,84.45
CHFJPY,20081104,094400,84.47,84.48,84.35,84.35
CHFJPY,20081104,094500,84.34,84.35,84.28,84.29
CHFJPY,20081104,094600,84.30,84.31,84.28,84.30
CHFJPY,20081104,094700,84.28,84.38,84.28,84.34
CHFJPY,20081104,094800,84.35,84.36,84.34,84.34
CHFJPY,20081104,094900,84.33,84.45,84.31,84.45
CHFJPY,20081104,095000,84.47,84.51,84.45,84.51
CHFJPY,20081104,095100,84.50,84.53,84.50,84.52
CHFJPY,20081104,095200,84.51,84.51,84.45,84.45
CHFJPY,20081104,095300,84.46,84.47,84.39,84.39
CHFJPY,20081104,095400,84.40,84.42,84.39,84.40
CHFJPY,20081104,095500,84.42,84.43,84.41,84.41
CHFJPY,20081104,095600,84.40,84.42,84.36,84.39
CHFJPY,20081104,095700,84.41,84.47,84.39,84.44
CHFJPY,20081104,095800,84.45,84.46,84.44,84.45
CHFJPY,20081104,095900,84.44,84.48,84.44,84.47
CHFJPY,20081104,100000,84.48,84.52,84.47,84.52
CHFJPY,20081104,100100,84.53,84.61,84.53,84.56
CHFJPY,20081104,100200,84.57,84.57,84.42,84.47
CHFJPY,20081104,100300,84.48,84.50,84.42,84.44
CHFJPY,20081104,100400,84.45,84.47,84.42,84.42
CHFJPY,20081104,100500,84.41,84.42,84.28,84.29
CHFJPY,20081104,100600,84.31,84.37,84.31,84.36
CHFJPY,20081104,100700,84.37,84.37,84.36,84.36
CHFJPY,20081104,100800,84.35,84.37,84.35,84.35
CHFJPY,20081104,100900,84.34,84.34,84.22,84.23
CHFJPY,20081104,101000,84.24,84.28,84.22,84.23
CHFJPY,20081104,101100,84.24,84.25,84.21,84.23
CHFJPY,20081104,101200,84.24,84.25,84.24,84.25
CHFJPY,20081104,101300,84.24,84.24,84.22,84.22
CHFJPY,20081104,101400,84.23,84.26,84.23,84.26
CHFJPY,20081104,101500,84.27,84.27,84.25,84.26
CHFJPY,20081104,101600,84.28,84.33,84.28,84.33
CHFJPY,20081104,101700,84.32,84.33,84.30,84.33
CHFJPY,20081104,101800,84.32,84.33,84.28,84.28
CHFJPY,20081104,101900,84.29,84.34,84.29,84.34
CHFJPY,20081104,102000,84.35,84.36,84.32,84.32
CHFJPY,20081104,102100,84.33,84.40,84.33,84.39
CHFJPY,20081104,102200,84.38,84.39,84.34,84.34
CHFJPY,20081104,102300,84.35,84.36,84.34,84.36
CHFJPY,20081104,102400,84.35,84.35,84.33,84.35
CHFJPY,20081104,102500,84.36,84.37,84.30,84.30
CHFJPY,20081104,102600,84.28,84.30,84.27,84.29
CHFJPY,20081104,102700,84.30,84.39,84.30,84.39
CHFJPY,20081104,102800,84.38,84.39,84.31,84.33
CHFJPY,20081104,102900,84.32,84.38,84.32,84.38
CHFJPY,20081104,103000,84.39,84.40,84.37,84.40
CHFJPY,20081104,103100,84.41,84.42,84.40,84.42
CHFJPY,20081104,103200,84.43,84.43,84.41,84.42
CHFJPY,20081104,103300,84.43,84.44,84.42,84.42
CHFJPY,20081104,103400,84.43,84.43,84.34,84.34
CHFJPY,20081104,103500,84.31,84.34,84.29,84.33
CHFJPY,20081104,103600,84.34,84.34,84.27,84.27
CHFJPY,20081104,103700,84.28,84.29,84.25,84.25
CHFJPY,20081104,103800,84.24,84.24,84.19,84.23
CHFJPY,20081104,103900,84.24,84.25,84.24,84.25
CHFJPY,20081104,104000,84.26,84.36,84.26,84.35
CHFJPY,20081104,104100,84.37,84.47,84.37,84.41
CHFJPY,20081104,104200,84.40,84.44,84.36,84.39
CHFJPY,20081104,104300,84.40,84.44,84.39,84.44
CHFJPY,20081104,104400,84.43,84.43,84.38,84.41
CHFJPY,20081104,104500,84.42,84.45,84.41,84.44
CHFJPY,20081104,104600,84.45,84.47,84.44,84.44
CHFJPY,20081104,104700,84.45,84.45,84.42,84.42
CHFJPY,20081104,104800,84.43,84.44,84.41,84.41
CHFJPY,20081104,104900,84.42,84.42,84.39,84.42
CHFJPY,20081104,105000,84.41,84.46,84.41,84.46
CHFJPY,20081104,105100,84.45,84.45,84.42,84.43
CHFJPY,20081104,105200,84.42,84.42,84.36,84.37
CHFJPY,20081104,105300,84.38,84.42,84.37,84.40
CHFJPY,20081104,105400,84.41,84.41,84.36,84.38
CHFJPY,20081104,105500,84.39,84.55,84.39,84.53
CHFJPY,20081104,105600,84.52,84.54,84.46,84.47
CHFJPY,20081104,105700,84.48,84.51,84.48,84.49
CHFJPY,20081104,105800,84.48,84.52,84.48,84.52
CHFJPY,20081104,105900,84.53,84.69,84.53,84.69
CHFJPY,20081104,110000,84.70,84.72,84.66,84.67
CHFJPY,20081104,110100,84.68,84.68,84.66,84.67
CHFJPY,20081104,110200,84.66,84.67,84.64,84.67
CHFJPY,20081104,110300,84.66,84.66,84.59,84.59
CHFJPY,20081104,110400,84.60,84.60,84.56,84.56
CHFJPY,20081104,110500,84.55,84.58,84.54,84.58
CHFJPY,20081104,110600,84.56,84.56,84.53,84.53
CHFJPY,20081104,110700,84.52,84.55,84.50,84.54
CHFJPY,20081104,110800,84.53,84.56,84.51,84.56
CHFJPY,20081104,110900,84.57,84.59,84.57,84.59
CHFJPY,20081104,111000,84.60,84.64,84.59,84.64
CHFJPY,20081104,111100,84.63,84.67,84.63,84.67
CHFJPY,20081104,111200,84.68,84.79,84.68,84.79
CHFJPY,20081104,111300,84.77,84.77,84.71,84.72
CHFJPY,20081104,111400,84.71,84.71,84.68,84.70
CHFJPY,20081104,111500,84.69,84.73,84.68,84.73
CHFJPY,20081104,111600,84.74,84.76,84.72,84.74
CHFJPY,20081104,111700,84.76,84.78,84.76,84.77
CHFJPY,20081104,111800,84.76,84.82,84.75,84.78
CHFJPY,20081104,111900,84.77,84.78,84.75,84.78
CHFJPY,20081104,112000,84.79,84.79,84.75,84.75
CHFJPY,20081104,112100,84.74,84.76,84.74,84.76
CHFJPY,20081104,112200,84.77,84.83,84.77,84.82
CHFJPY,20081104,112300,84.83,84.91,84.83,84.91
CHFJPY,20081104,112400,84.92,84.92,84.90,84.91
CHFJPY,20081104,112500,84.92,84.97,84.92,84.97
CHFJPY,20081104,112600,84.96,84.97,84.94,84.95
CHFJPY,20081104,112700,84.97,85.08,84.97,85.05
CHFJPY,20081104,112800,85.06,85.08,85.03,85.05
CHFJPY,20081104,112900,85.04,85.09,85.04,85.04
CHFJPY,20081104,113000,85.03,85.03,84.96,85.01
CHFJPY,20081104,113100,85.00,85.01,84.91,84.91
CHFJPY,20081104,113200,84.92,84.97,84.92,84.95
CHFJPY,20081104,113300,84.96,84.96,84.95,84.95
CHFJPY,20081104,113400,84.96,84.96,84.94,84.94
CHFJPY,20081104,113500,84.95,85.03,84.95,85.01
CHFJPY,20081104,113600,85.02,85.06,85.02,85.03
CHFJPY,20081104,113700,85.02,85.03,84.98,84.98
CHFJPY,20081104,113800,84.97,85.03,84.97,85.02
CHFJPY,20081104,113900,85.01,85.01,84.92,84.92
CHFJPY,20081104,114000,84.93,84.99,84.92,84.92
CHFJPY,20081104,114100,84.91,84.91,84.88,84.89
CHFJPY,20081104,114200,84.87,84.89,84.87,84.87
CHFJPY,20081104,114300,84.86,84.88,84.86,84.88
CHFJPY,20081104,114400,84.86,84.86,84.78,84.79
CHFJPY,20081104,114500,84.81,84.82,84.72,84.72
CHFJPY,20081104,114600,84.73,84.76,84.72,84.76
CHFJPY,20081104,114700,84.77,84.88,84.77,84.88
CHFJPY,20081104,114800,84.87,84.87,84.85,84.86
CHFJPY,20081104,114900,84.88,84.90,84.88,84.89
CHFJPY,20081104,115000,84.90,84.91,84.89,84.91
CHFJPY,20081104,115100,84.90,84.90,84.86,84.89
CHFJPY,20081104,115200,84.90,84.94,84.90,84.94
CHFJPY,20081104,115300,84.95,84.95,84.94,84.95
CHFJPY,20081104,115400,84.96,84.98,84.95,84.98
CHFJPY,20081104,115500,84.97,84.99,84.96,84.98
CHFJPY,20081104,115600,84.97,84.98,84.92,84.92
CHFJPY,20081104,115700,84.91,84.99,84.91,84.99
CHFJPY,20081104,115800,84.98,84.98,84.96,84.96
CHFJPY,20081104,115900,84.97,84.97,84.94,84.95
CHFJPY,20081104,120000,84.94,84.98,84.94,84.96
CHFJPY,20081104,120100,84.97,84.98,84.94,84.94
CHFJPY,20081104,120200,84.93,84.95,84.93,84.95
CHFJPY,20081104,120300,84.94,84.95,84.94,84.95
CHFJPY,20081104,120400,84.94,84.95,84.93,84.95
CHFJPY,20081104,120500,84.96,85.00,84.96,85.00
CHFJPY,20081104,120600,85.02,85.02,84.97,84.98
CHFJPY,20081104,120700,84.97,84.97,84.95,84.96
CHFJPY,20081104,120800,84.95,84.99,84.95,84.99
CHFJPY,20081104,120900,84.98,84.98,84.94,84.96
CHFJPY,20081104,121000,84.95,84.95,84.92,84.94
CHFJPY,20081104,121100,84.95,84.97,84.94,84.97
CHFJPY,20081104,121200,84.98,84.98,84.95,84.97
CHFJPY,20081104,121300,84.96,84.99,84.95,84.99
CHFJPY,20081104,121400,85.00,85.00,84.95,84.96
CHFJPY,20081104,121500,84.97,84.98,84.96,84.96
CHFJPY,20081104,121600,84.95,84.96,84.95,84.96
CHFJPY,20081104,121700,84.95,84.95,84.92,84.93
CHFJPY,20081104,121800,84.94,84.94,84.91,84.91
CHFJPY,20081104,121900,84.90,84.90,84.83,84.83
CHFJPY,20081104,122000,84.84,84.85,84.83,84.85
CHFJPY,20081104,122100,84.84,84.85,84.83,84.85
CHFJPY,20081104,122200,84.86,84.88,84.85,84.88
CHFJPY,20081104,122300,84.89,84.93,84.89,84.92
CHFJPY,20081104,122400,84.91,84.92,84.91,84.92
CHFJPY,20081104,122500,84.91,84.93,84.91,84.92
CHFJPY,20081104,122600,84.93,84.93,84.89,84.90
CHFJPY,20081104,122700,84.89,84.93,84.89,84.93
CHFJPY,20081104,122800,84.94,84.97,84.94,84.95
CHFJPY,20081104,122900,84.94,84.94,84.94,84.94
CHFJPY,20081104,123000,84.94,85.02,84.94,85.02
CHFJPY,20081104,123100,85.01,85.04,85.01,85.04
CHFJPY,20081104,123200,85.03,85.03,84.96,84.97
CHFJPY,20081104,123300,84.96,84.96,84.95,84.95
CHFJPY,20081104,123400,84.94,84.95,84.94,84.95
CHFJPY,20081104,123500,84.94,84.97,84.94,84.97
CHFJPY,20081104,123600,84.96,84.99,84.96,84.98
CHFJPY,20081104,123700,84.97,84.98,84.96,84.98
CHFJPY,20081104,123800,84.97,84.99,84.97,84.97
CHFJPY,20081104,123900,84.96,84.98,84.96,84.98
CHFJPY,20081104,124000,84.97,85.03,84.94,84.94
CHFJPY,20081104,124100,84.93,84.97,84.92,84.97
CHFJPY,20081104,124200,84.96,84.96,84.94,84.94
CHFJPY,20081104,124300,84.93,84.94,84.89,84.89
CHFJPY,20081104,124400,84.90,84.94,84.90,84.94
CHFJPY,20081104,124500,84.93,84.97,84.93,84.97
CHFJPY,20081104,124600,84.96,85.00,84.96,84.99
CHFJPY,20081104,124700,85.00,85.19,84.99,85.19
CHFJPY,20081104,124800,85.20,85.21,85.16,85.17
CHFJPY,20081104,124900,85.19,85.33,85.19,85.32
CHFJPY,20081104,125000,85.31,85.32,85.25,85.25
CHFJPY,20081104,125100,85.24,85.33,85.23,85.33
CHFJPY,20081104,125200,85.35,85.40,85.35,85.39
CHFJPY,20081104,125300,85.37,85.38,85.33,85.37
CHFJPY,20081104,125400,85.36,85.42,85.35,85.42
CHFJPY,20081104,125500,85.41,85.41,85.35,85.35
CHFJPY,20081104,125600,85.34,85.35,85.33,85.33
CHFJPY,20081104,125700,85.32,85.32,85.28,85.28
CHFJPY,20081104,125800,85.28,85.30,85.26,85.26
CHFJPY,20081104,125900,85.27,85.31,85.27,85.28
CHFJPY,20081104,130000,85.27,85.28,85.26,85.26
CHFJPY,20081104,130100,85.27,85.28,85.22,85.22
CHFJPY,20081104,130200,85.21,85.21,85.20,85.21
CHFJPY,20081104,130300,85.22,85.22,85.17,85.17
CHFJPY,20081104,130400,85.18,85.18,85.13,85.15
CHFJPY,20081104,130500,85.14,85.15,85.11,85.12
CHFJPY,20081104,130600,85.13,85.17,85.12,85.15
CHFJPY,20081104,130700,85.14,85.15,85.12,85.15
CHFJPY,20081104,130800,85.14,85.14,85.07,85.08
CHFJPY,20081104,130900,85.07,85.12,85.07,85.12
CHFJPY,20081104,131000,85.11,85.13,85.10,85.13
CHFJPY,20081104,131100,85.14,85.17,85.14,85.17
CHFJPY,20081104,131200,85.18,85.25,85.18,85.24
CHFJPY,20081104,131300,85.25,85.26,85.23,85.23
CHFJPY,20081104,131400,85.22,85.28,85.22,85.28
CHFJPY,20081104,131500,85.29,85.34,85.28,85.33
CHFJPY,20081104,131600,85.32,85.33,85.31,85.32
CHFJPY,20081104,131700,85.33,85.34,85.29,85.29
CHFJPY,20081104,131800,85.30,85.33,85.28,85.33
CHFJPY,20081104,131900,85.32,85.35,85.31,85.33
CHFJPY,20081104,132000,85.31,85.32,85.29,85.29
CHFJPY,20081104,132100,85.26,85.28,85.23,85.24
CHFJPY,20081104,132200,85.25,85.31,85.25,85.30
CHFJPY,20081104,132300,85.31,85.32,85.27,85.30
CHFJPY,20081104,132400,85.31,85.31,85.27,85.28
CHFJPY,20081104,132500,85.29,85.29,85.22,85.23
CHFJPY,20081104,132600,85.24,85.33,85.24,85.33
CHFJPY,20081104,132700,85.34,85.39,85.33,85.39
CHFJPY,20081104,132800,85.42,85.42,85.37,85.38
CHFJPY,20081104,132900,85.36,85.43,85.36,85.38
CHFJPY,20081104,133000,85.37,85.37,85.35,85.35
CHFJPY,20081104,133100,85.36,85.37,85.35,85.37
CHFJPY,20081104,133200,85.38,85.41,85.38,85.40
CHFJPY,20081104,133300,85.39,85.39,85.30,85.33
CHFJPY,20081104,133400,85.32,85.34,85.30,85.30
CHFJPY,20081104,133500,85.31,85.32,85.31,85.32
CHFJPY,20081104,133600,85.31,85.38,85.31,85.35
CHFJPY,20081104,133700,85.36,85.37,85.33,85.36
CHFJPY,20081104,133800,85.35,85.35,85.29,85.29
CHFJPY,20081104,133900,85.30,85.30,85.28,85.30
CHFJPY,20081104,134000,85.28,85.35,85.28,85.35
CHFJPY,20081104,134100,85.36,85.49,85.36,85.46
CHFJPY,20081104,134200,85.45,85.45,85.39,85.40
CHFJPY,20081104,134300,85.39,85.47,85.38,85.47
CHFJPY,20081104,134400,85.45,85.54,85.45,85.54
CHFJPY,20081104,134500,85.53,85.54,85.49,85.49
CHFJPY,20081104,134600,85.47,85.57,85.47,85.53
CHFJPY,20081104,134700,85.54,85.55,85.52,85.55
CHFJPY,20081104,134800,85.54,85.55,85.52,85.53
CHFJPY,20081104,134900,85.52,85.57,85.52,85.57
CHFJPY,20081104,135000,85.56,85.58,85.53,85.53
CHFJPY,20081104,135100,85.54,85.57,85.47,85.47
CHFJPY,20081104,135200,85.46,85.53,85.45,85.52
CHFJPY,20081104,135300,85.51,85.55,85.50,85.55
CHFJPY,20081104,135400,85.54,85.54,85.50,85.52
CHFJPY,20081104,135500,85.53,85.53,85.47,85.47
CHFJPY,20081104,135600,85.46,85.46,85.41,85.43
CHFJPY,20081104,135700,85.44,85.50,85.44,85.50
CHFJPY,20081104,135800,85.49,85.52,85.48,85.49
CHFJPY,20081104,135900,85.50,85.50,85.48,85.49
CHFJPY,20081104,140000,85.50,85.50,85.46,85.46
CHFJPY,20081104,140100,85.47,85.57,85.47,85.56
CHFJPY,20081104,140200,85.57,85.58,85.53,85.53
CHFJPY,20081104,140300,85.49,85.49,85.44,85.44
CHFJPY,20081104,140400,85.45,85.47,85.43,85.43
CHFJPY,20081104,140500,85.41,85.41,85.39,85.40
CHFJPY,20081104,140600,85.41,85.41,85.39,85.39
CHFJPY,20081104,140700,85.38,85.39,85.37,85.39
CHFJPY,20081104,140800,85.41,85.42,85.38,85.39
CHFJPY,20081104,140900,85.38,85.38,85.34,85.34
CHFJPY,20081104,141000,85.35,85.36,85.33,85.36
CHFJPY,20081104,141100,85.35,85.36,85.32,85.36
CHFJPY,20081104,141200,85.35,85.35,85.30,85.30
CHFJPY,20081104,141300,85.31,85.31,85.30,85.30
CHFJPY,20081104,141400,85.29,85.29,85.20,85.20
CHFJPY,20081104,141500,85.19,85.22,85.18,85.19
CHFJPY,20081104,141600,85.20,85.26,85.20,85.26
CHFJPY,20081104,141700,85.27,85.30,85.24,85.24
CHFJPY,20081104,141800,85.22,85.22,85.14,85.14
CHFJPY,20081104,141900,85.15,85.15,85.12,85.12
CHFJPY,20081104,142000,85.11,85.12,85.08,85.11
CHFJPY,20081104,142100,85.12,85.12,85.06,85.06
CHFJPY,20081104,142200,85.07,85.12,85.04,85.04
CHFJPY,20081104,142300,85.05,85.06,85.01,85.01
CHFJPY,20081104,142400,85.04,85.15,85.04,85.14
CHFJPY,20081104,142500,85.12,85.14,85.11,85.13
CHFJPY,20081104,142600,85.12,85.19,85.12,85.18
CHFJPY,20081104,142700,85.17,85.26,85.17,85.22
CHFJPY,20081104,142800,85.21,85.22,85.17,85.21
CHFJPY,20081104,142900,85.22,85.24,85.18,85.19
CHFJPY,20081104,143000,85.18,85.20,85.15,85.17
CHFJPY,20081104,143100,85.16,85.19,85.15,85.18
CHFJPY,20081104,143200,85.19,85.19,85.18,85.19
CHFJPY,20081104,143300,85.20,85.20,85.18,85.20
CHFJPY,20081104,143400,85.21,85.22,85.15,85.16
CHFJPY,20081104,143500,85.17,85.17,85.06,85.07
CHFJPY,20081104,143600,85.06,85.10,85.06,85.09
CHFJPY,20081104,143700,85.08,85.08,85.03,85.04
CHFJPY,20081104,143800,85.03,85.05,85.02,85.02
CHFJPY,20081104,143900,85.04,85.05,85.00,85.01
CHFJPY,20081104,144000,85.00,85.00,84.98,84.98
CHFJPY,20081104,144100,84.97,84.97,84.87,84.87
CHFJPY,20081104,144200,84.88,84.89,84.86,84.89
CHFJPY,20081104,144300,84.88,84.93,84.88,84.93
CHFJPY,20081104,144400,84.94,84.98,84.93,84.93
CHFJPY,20081104,144500,84.94,84.94,84.90,84.90
CHFJPY,20081104,144600,84.89,84.94,84.89,84.94
CHFJPY,20081104,144700,84.93,84.93,84.91,84.91
CHFJPY,20081104,144800,84.90,84.90,84.86,84.86
CHFJPY,20081104,144900,84.85,84.87,84.85,84.86
CHFJPY,20081104,145000,84.87,84.87,84.82,84.83
CHFJPY,20081104,145100,84.82,84.84,84.81,84.83
CHFJPY,20081104,145200,84.82,84.82,84.77,84.81
CHFJPY,20081104,145300,84.80,84.83,84.80,84.83
CHFJPY,20081104,145400,84.82,84.86,84.82,84.86
CHFJPY,20081104,145500,84.87,84.87,84.85,84.85
CHFJPY,20081104,145600,84.84,84.87,84.83,84.86
CHFJPY,20081104,145700,84.85,84.85,84.83,84.83
CHFJPY,20081104,145800,84.82,84.84,84.80,84.83
CHFJPY,20081104,145900,84.84,84.84,84.83,84.84
CHFJPY,20081104,150000,84.85,84.88,84.85,84.87
CHFJPY,20081104,150100,84.88,84.98,84.88,84.98
CHFJPY,20081104,150200,84.97,84.97,84.94,84.95
CHFJPY,20081104,150300,84.96,85.07,84.96,85.06
CHFJPY,20081104,150400,85.03,85.12,85.03,85.12
CHFJPY,20081104,150500,85.14,85.14,85.09,85.09
CHFJPY,20081104,150600,85.08,85.08,85.04,85.08
CHFJPY,20081104,150700,85.09,85.09,85.03,85.04
CHFJPY,20081104,150800,85.03,85.03,84.98,84.99
CHFJPY,20081104,150900,85.00,85.04,84.99,85.04
CHFJPY,20081104,151000,85.03,85.03,84.95,84.96
CHFJPY,20081104,151100,84.97,85.01,84.96,84.97
CHFJPY,20081104,151200,84.98,85.00,84.98,85.00
CHFJPY,20081104,151300,84.99,85.00,84.97,84.97
CHFJPY,20081104,151400,84.98,84.99,84.92,84.92
CHFJPY,20081104,151500,84.91,84.91,84.89,84.90
CHFJPY,20081104,151600,84.91,84.92,84.90,84.90
CHFJPY,20081104,151700,84.91,84.97,84.90,84.94
CHFJPY,20081104,151800,84.93,84.93,84.86,84.88
CHFJPY,20081104,151900,84.86,84.87,84.85,84.85
CHFJPY,20081104,152000,84.86,84.94,84.86,84.94
CHFJPY,20081104,152100,84.95,84.96,84.94,84.96
CHFJPY,20081104,152200,84.97,85.03,84.97,85.01
CHFJPY,20081104,152300,85.02,85.04,85.00,85.01
CHFJPY,20081104,152400,85.02,85.03,84.98,84.99
CHFJPY,20081104,152500,85.00,85.03,84.99,84.99
CHFJPY,20081104,152600,84.98,85.06,84.98,85.02
CHFJPY,20081104,152700,85.01,85.01,84.99,84.99
CHFJPY,20081104,152800,84.98,84.98,84.94,84.94
CHFJPY,20081104,152900,84.95,84.96,84.95,84.95
CHFJPY,20081104,153000,84.96,85.00,84.96,85.00
CHFJPY,20081104,153100,85.01,85.03,85.01,85.02
CHFJPY,20081104,153200,85.03,85.08,85.03,85.05
CHFJPY,20081104,153300,85.04,85.05,85.00,85.03
CHFJPY,20081104,153400,85.04,85.04,85.02,85.03
CHFJPY,20081104,153500,85.04,85.19,85.04,85.18
CHFJPY,20081104,153600,85.17,85.17,85.13,85.14
CHFJPY,20081104,153700,85.16,85.22,85.14,85.22
CHFJPY,20081104,153800,85.21,85.28,85.18,85.28
CHFJPY,20081104,153900,85.27,85.30,85.24,85.29
CHFJPY,20081104,154000,85.30,85.36,85.29,85.32
CHFJPY,20081104,154100,85.31,85.31,85.24,85.24
CHFJPY,20081104,154200,85.25,85.26,85.21,85.26
CHFJPY,20081104,154300,85.27,85.30,85.26,85.28
CHFJPY,20081104,154400,85.29,85.29,85.21,85.24
CHFJPY,20081104,154500,85.25,85.33,85.25,85.33
CHFJPY,20081104,154600,85.32,85.34,85.29,85.33
CHFJPY,20081104,154700,85.36,85.36,85.29,85.29
CHFJPY,20081104,154800,85.31,85.33,85.29,85.30
CHFJPY,20081104,154900,85.29,85.33,85.27,85.27
CHFJPY,20081104,155000,85.26,85.26,85.24,85.26
CHFJPY,20081104,155100,85.27,85.32,85.26,85.32
CHFJPY,20081104,155200,85.33,85.37,85.33,85.36
CHFJPY,20081104,155300,85.37,85.38,85.33,85.35
CHFJPY,20081104,155400,85.33,85.33,85.30,85.31
CHFJPY,20081104,155500,85.30,85.30,85.27,85.28
CHFJPY,20081104,155600,85.27,85.27,85.21,85.21
CHFJPY,20081104,155700,85.20,85.26,85.20,85.25
CHFJPY,20081104,155800,85.26,85.26,85.18,85.19
CHFJPY,20081104,155900,85.18,85.18,85.13,85.13
CHFJPY,20081104,160000,85.11,85.11,85.05,85.06
CHFJPY,20081104,160100,85.05,85.06,85.00,85.06
CHFJPY,20081104,160200,85.07,85.08,85.04,85.05
CHFJPY,20081104,160300,85.06,85.11,85.06,85.08
CHFJPY,20081104,160400,85.07,85.07,84.95,84.96
CHFJPY,20081104,160500,84.97,85.06,84.97,85.05
CHFJPY,20081104,160600,85.06,85.14,85.06,85.14
CHFJPY,20081104,160700,85.13,85.14,85.10,85.10
CHFJPY,20081104,160800,85.08,85.08,85.06,85.07
CHFJPY,20081104,160900,85.06,85.11,85.06,85.11
CHFJPY,20081104,161000,85.10,85.13,85.06,85.12
CHFJPY,20081104,161100,85.13,85.20,85.13,85.19
CHFJPY,20081104,161200,85.20,85.21,85.15,85.16
CHFJPY,20081104,161300,85.17,85.21,85.17,85.20
CHFJPY,20081104,161400,85.21,85.24,85.20,85.24
CHFJPY,20081104,161500,85.25,85.29,85.25,85.28
CHFJPY,20081104,161600,85.29,85.29,85.24,85.25
CHFJPY,20081104,161700,85.24,85.24,85.21,85.22
CHFJPY,20081104,161800,85.21,85.21,85.19,85.21
CHFJPY,20081104,161900,85.22,85.25,85.22,85.25
CHFJPY,20081104,162000,85.24,85.31,85.23,85.29
CHFJPY,20081104,162100,85.30,85.31,85.22,85.24
CHFJPY,20081104,162200,85.25,85.28,85.23,85.26
CHFJPY,20081104,162300,85.27,85.37,85.27,85.36
CHFJPY,20081104,162400,85.37,85.37,85.25,85.26
CHFJPY,20081104,162500,85.28,85.28,85.23,85.26
CHFJPY,20081104,162600,85.27,85.28,85.25,85.26
CHFJPY,20081104,162700,85.25,85.25,85.23,85.25
CHFJPY,20081104,162800,85.26,85.28,85.25,85.26
CHFJPY,20081104,162900,85.27,85.31,85.27,85.31
CHFJPY,20081104,163000,85.30,85.35,85.30,85.35
CHFJPY,20081104,163100,85.36,85.39,85.36,85.39
CHFJPY,20081104,163200,85.38,85.41,85.38,85.41
CHFJPY,20081104,163300,85.42,85.61,85.42,85.61
CHFJPY,20081104,163400,85.60,85.65,85.60,85.65
CHFJPY,20081104,163500,85.64,85.68,85.64,85.67
CHFJPY,20081104,163600,85.68,85.81,85.67,85.81
CHFJPY,20081104,163700,85.82,85.85,85.77,85.77
CHFJPY,20081104,163800,85.78,85.91,85.78,85.91
CHFJPY,20081104,163900,85.92,85.95,85.90,85.95
CHFJPY,20081104,164000,85.94,85.94,85.88,85.91
CHFJPY,20081104,164100,85.90,85.92,85.89,85.89
CHFJPY,20081104,164200,85.88,85.92,85.83,85.92
CHFJPY,20081104,164300,85.93,85.96,85.90,85.90
CHFJPY,20081104,164400,85.89,85.92,85.86,85.92
CHFJPY,20081104,164500,85.93,86.01,85.93,86.00
CHFJPY,20081104,164600,85.99,86.02,85.98,85.99
CHFJPY,20081104,164700,85.98,86.06,85.98,86.06
CHFJPY,20081104,164800,86.05,86.07,86.04,86.06
CHFJPY,20081104,164900,86.07,86.19,86.07,86.19
CHFJPY,20081104,165000,86.20,86.20,86.19,86.20
CHFJPY,20081104,165100,86.19,86.19,86.11,86.12
CHFJPY,20081104,165200,86.14,86.16,86.12,86.16
CHFJPY,20081104,165300,86.15,86.16,86.13,86.15
CHFJPY,20081104,165400,86.14,86.17,86.12,86.17
CHFJPY,20081104,165500,86.18,86.18,86.10,86.10
CHFJPY,20081104,165600,86.11,86.14,86.08,86.08
CHFJPY,20081104,165700,86.07,86.10,86.03,86.08
CHFJPY,20081104,165800,86.07,86.07,86.04,86.06
CHFJPY,20081104,165900,86.07,86.12,86.01,86.12
CHFJPY,20081104,170000,86.13,86.13,86.08,86.12
CHFJPY,20081104,170100,86.13,86.14,86.08,86.10
CHFJPY,20081104,170200,86.09,86.16,86.09,86.16
CHFJPY,20081104,170300,86.17,86.18,86.16,86.16
CHFJPY,20081104,170400,86.17,86.19,86.14,86.14
CHFJPY,20081104,170500,86.13,86.17,86.12,86.16
CHFJPY,20081104,170600,86.17,86.18,86.14,86.16
CHFJPY,20081104,170700,86.17,86.22,86.17,86.22
CHFJPY,20081104,170800,86.23,86.25,86.16,86.17
CHFJPY,20081104,170900,86.16,86.20,86.16,86.16
CHFJPY,20081104,171000,86.14,86.17,86.11,86.13
CHFJPY,20081104,171100,86.14,86.20,86.14,86.20
CHFJPY,20081104,171200,86.19,86.19,86.13,86.13
CHFJPY,20081104,171300,86.14,86.14,86.12,86.14
CHFJPY,20081104,171400,86.15,86.21,86.15,86.21
CHFJPY,20081104,171500,86.22,86.30,86.22,86.29
CHFJPY,20081104,171600,86.28,86.30,86.27,86.29
CHFJPY,20081104,171700,86.30,86.34,86.29,86.34
CHFJPY,20081104,171800,86.35,86.35,86.29,86.32
CHFJPY,20081104,171900,86.31,86.34,86.31,86.31
CHFJPY,20081104,172000,86.28,86.30,86.27,86.29
CHFJPY,20081104,172100,86.28,86.28,86.15,86.16
CHFJPY,20081104,172200,86.15,86.20,86.15,86.17
CHFJPY,20081104,172300,86.18,86.22,86.17,86.19
CHFJPY,20081104,172400,86.20,86.27,86.20,86.27
CHFJPY,20081104,172500,86.26,86.28,86.22,86.22
CHFJPY,20081104,172600,86.20,86.25,86.18,86.20
CHFJPY,20081104,172700,86.19,86.19,86.18,86.18
CHFJPY,20081104,172800,86.19,86.25,86.14,86.25
CHFJPY,20081104,172900,86.24,86.24,86.19,86.21
CHFJPY,20081104,173000,86.22,86.22,86.17,86.17
CHFJPY,20081104,173100,86.16,86.20,86.15,86.15
CHFJPY,20081104,173200,86.14,86.34,86.14,86.33
CHFJPY,20081104,173300,86.31,86.39,86.31,86.33
CHFJPY,20081104,173400,86.31,86.40,86.31,86.40
CHFJPY,20081104,173500,86.39,86.42,86.38,86.42
CHFJPY,20081104,173600,86.43,86.45,86.42,86.45
CHFJPY,20081104,173700,86.46,86.53,86.46,86.48
CHFJPY,20081104,173800,86.47,86.47,86.39,86.41
CHFJPY,20081104,173900,86.42,86.45,86.42,86.45
CHFJPY,20081104,174000,86.46,86.46,86.40,86.44
CHFJPY,20081104,174100,86.43,86.43,86.41,86.43
CHFJPY,20081104,174200,86.42,86.42,86.34,86.34
CHFJPY,20081104,174300,86.33,86.35,86.32,86.35
CHFJPY,20081104,174400,86.36,86.45,86.36,86.41
CHFJPY,20081104,174500,86.38,86.38,86.33,86.34
CHFJPY,20081104,174600,86.32,86.32,86.22,86.22
CHFJPY,20081104,174700,86.21,86.28,86.21,86.26
CHFJPY,20081104,174800,86.28,86.29,86.25,86.25
CHFJPY,20081104,174900,86.24,86.28,86.24,86.28
CHFJPY,20081104,175000,86.27,86.33,86.27,86.31
CHFJPY,20081104,175100,86.30,86.32,86.28,86.31
CHFJPY,20081104,175200,86.32,86.38,86.32,86.34
CHFJPY,20081104,175300,86.33,86.42,86.33,86.38
CHFJPY,20081104,175400,86.36,86.42,86.33,86.42
CHFJPY,20081104,175500,86.41,86.41,86.31,86.33
CHFJPY,20081104,175600,86.35,86.36,86.30,86.33
CHFJPY,20081104,175700,86.32,86.37,86.32,86.37
CHFJPY,20081104,175800,86.38,86.39,86.31,86.33
CHFJPY,20081104,175900,86.34,86.40,86.33,86.40
CHFJPY,20081104,180000,86.39,86.41,86.38,86.39
CHFJPY,20081104,180100,86.38,86.38,86.33,86.33
CHFJPY,20081104,180200,86.34,86.38,86.34,86.38
CHFJPY,20081104,180300,86.39,86.46,86.39,86.46
CHFJPY,20081104,180400,86.45,86.45,86.39,86.39
CHFJPY,20081104,180500,86.38,86.39,86.33,86.33
CHFJPY,20081104,180600,86.32,86.32,86.30,86.31
CHFJPY,20081104,180700,86.32,86.32,86.28,86.28
CHFJPY,20081104,180800,86.29,86.29,86.27,86.27
CHFJPY,20081104,180900,86.26,86.37,86.26,86.36
CHFJPY,20081104,181000,86.37,86.46,86.37,86.44
CHFJPY,20081104,181100,86.43,86.44,86.39,86.40
CHFJPY,20081104,181200,86.39,86.40,86.38,86.40
CHFJPY,20081104,181300,86.41,86.49,86.39,86.48
CHFJPY,20081104,181400,86.49,86.51,86.39,86.39
CHFJPY,20081104,181500,86.40,86.49,86.39,86.49
CHFJPY,20081104,181600,86.50,86.58,86.50,86.58
CHFJPY,20081104,181700,86.59,86.60,86.58,86.58
CHFJPY,20081104,181800,86.56,86.56,86.50,86.50
CHFJPY,20081104,181900,86.51,86.53,86.47,86.47
CHFJPY,20081104,182000,86.48,86.48,86.43,86.44
CHFJPY,20081104,182100,86.45,86.49,86.44,86.48
CHFJPY,20081104,182200,86.47,86.47,86.45,86.46
CHFJPY,20081104,182300,86.47,86.51,86.47,86.51
CHFJPY,20081104,182400,86.52,86.53,86.52,86.53
CHFJPY,20081104,182500,86.54,86.55,86.54,86.55
CHFJPY,20081104,182600,86.54,86.55,86.50,86.50
CHFJPY,20081104,182700,86.49,86.50,86.49,86.49
CHFJPY,20081104,182800,86.48,86.49,86.48,86.49
CHFJPY,20081104,182900,86.48,86.49,86.47,86.47
CHFJPY,20081104,183000,86.45,86.45,86.42,86.43
CHFJPY,20081104,183100,86.42,86.42,86.36,86.36
CHFJPY,20081104,183200,86.37,86.37,86.30,86.30
CHFJPY,20081104,183300,86.31,86.38,86.31,86.38
CHFJPY,20081104,183400,86.37,86.37,86.33,86.33
CHFJPY,20081104,183500,86.34,86.36,86.34,86.35
CHFJPY,20081104,183600,86.34,86.37,86.33,86.37
CHFJPY,20081104,183700,86.36,86.38,86.36,86.37
CHFJPY,20081104,183800,86.36,86.37,86.36,86.37
CHFJPY,20081104,183900,86.36,86.36,86.32,86.34
CHFJPY,20081104,184000,86.33,86.33,86.30,86.30
CHFJPY,20081104,184100,86.31,86.31,86.30,86.30
CHFJPY,20081104,184200,86.29,86.29,86.24,86.25
CHFJPY,20081104,184300,86.26,86.26,86.23,86.23
CHFJPY,20081104,184400,86.24,86.26,86.23,86.26
CHFJPY,20081104,184500,86.27,86.28,86.24,86.27
CHFJPY,20081104,184600,86.28,86.28,86.26,86.26
CHFJPY,20081104,184700,86.27,86.27,86.26,86.27
CHFJPY,20081104,184800,86.26,86.31,86.26,86.31
CHFJPY,20081104,184900,86.33,86.33,86.30,86.30
CHFJPY,20081104,185000,86.29,86.29,86.26,86.26
CHFJPY,20081104,185100,86.25,86.25,86.18,86.18
CHFJPY,20081104,185200,86.17,86.19,86.16,86.19
CHFJPY,20081104,185300,86.18,86.23,86.18,86.23
CHFJPY,20081104,185400,86.22,86.24,86.22,86.23
CHFJPY,20081104,185500,86.24,86.25,86.23,86.23
CHFJPY,20081104,185600,86.22,86.22,86.16,86.19
CHFJPY,20081104,185700,86.20,86.21,86.17,86.17
CHFJPY,20081104,185800,86.15,86.19,86.14,86.17
CHFJPY,20081104,185900,86.16,86.16,86.11,86.15
CHFJPY,20081104,190000,86.16,86.22,86.15,86.21
CHFJPY,20081104,190100,86.20,86.25,86.20,86.25
CHFJPY,20081104,190200,86.26,86.28,86.26,86.26
CHFJPY,20081104,190300,86.25,86.25,86.22,86.23
CHFJPY,20081104,190400,86.24,86.26,86.24,86.26
CHFJPY,20081104,190500,86.28,86.28,86.25,86.25
CHFJPY,20081104,190600,86.26,86.26,86.26,86.26
CHFJPY,20081104,190700,86.27,86.32,86.27,86.32
CHFJPY,20081104,190800,86.31,86.31,86.29,86.30
CHFJPY,20081104,190900,86.29,86.31,86.29,86.30
CHFJPY,20081104,191000,86.29,86.29,86.27,86.28
CHFJPY,20081104,191100,86.29,86.30,86.28,86.30
CHFJPY,20081104,191200,86.31,86.33,86.31,86.31
CHFJPY,20081104,191300,86.30,86.30,86.18,86.19
CHFJPY,20081104,191400,86.21,86.22,86.18,86.22
CHFJPY,20081104,191500,86.21,86.21,86.18,86.19
CHFJPY,20081104,191600,86.18,86.20,86.18,86.20
CHFJPY,20081104,191700,86.19,86.23,86.19,86.20
CHFJPY,20081104,191800,86.21,86.23,86.21,86.22
CHFJPY,20081104,191900,86.23,86.26,86.22,86.26
CHFJPY,20081104,192000,86.27,86.27,86.21,86.23
CHFJPY,20081104,192100,86.25,86.27,86.25,86.26
CHFJPY,20081104,192200,86.27,86.29,86.25,86.28
CHFJPY,20081104,192300,86.29,86.30,86.29,86.29
CHFJPY,20081104,192400,86.30,86.30,86.29,86.30
CHFJPY,20081104,192500,86.29,86.29,86.25,86.25
CHFJPY,20081104,192600,86.26,86.27,86.25,86.25
CHFJPY,20081104,192700,86.26,86.28,86.25,86.28
CHFJPY,20081104,192800,86.29,86.31,86.28,86.28
CHFJPY,20081104,192900,86.27,86.28,86.25,86.28
CHFJPY,20081104,193000,86.29,86.31,86.28,86.29
CHFJPY,20081104,193100,86.30,86.31,86.26,86.31
CHFJPY,20081104,193200,86.30,86.31,86.19,86.19
CHFJPY,20081104,193300,86.20,86.23,86.20,86.20
CHFJPY,20081104,193400,86.19,86.19,86.16,86.16
CHFJPY,20081104,193500,86.17,86.19,86.17,86.17
CHFJPY,20081104,193600,86.16,86.16,86.01,86.03
CHFJPY,20081104,193700,86.02,86.02,85.97,85.98
CHFJPY,20081104,193800,85.99,86.00,85.98,85.98
CHFJPY,20081104,193900,85.99,86.06,85.98,86.03
CHFJPY,20081104,194000,86.02,86.06,86.01,86.06
CHFJPY,20081104,194100,86.08,86.09,86.06,86.09
CHFJPY,20081104,194200,86.08,86.10,86.07,86.10
CHFJPY,20081104,194300,86.09,86.13,86.09,86.13
CHFJPY,20081104,194400,86.12,86.13,86.11,86.13
CHFJPY,20081104,194500,86.14,86.14,86.12,86.12
CHFJPY,20081104,194600,86.13,86.13,86.11,86.12
CHFJPY,20081104,194700,86.13,86.18,86.13,86.17
CHFJPY,20081104,194800,86.18,86.19,86.17,86.17
CHFJPY,20081104,194900,86.16,86.19,86.16,86.17
CHFJPY,20081104,195000,86.16,86.16,86.10,86.10
CHFJPY,20081104,195100,86.09,86.09,86.01,86.01
CHFJPY,20081104,195200,86.03,86.08,86.03,86.07
CHFJPY,20081104,195300,86.08,86.20,86.06,86.20
CHFJPY,20081104,195400,86.19,86.22,86.17,86.21
CHFJPY,20081104,195500,86.20,86.20,86.11,86.11
CHFJPY,20081104,195600,86.10,86.11,86.09,86.10
CHFJPY,20081104,195700,86.08,86.13,86.07,86.10
CHFJPY,20081104,195800,86.09,86.14,86.09,86.11
CHFJPY,20081104,195900,86.11,86.11,86.11,86.11
CHFJPY,20081104,200000,86.12,86.16,86.12,86.15
CHFJPY,20081104,200100,86.14,86.14,86.09,86.09
CHFJPY,20081104,200200,86.11,86.13,86.10,86.13
CHFJPY,20081104,200300,86.12,86.13,86.05,86.05
CHFJPY,20081104,200400,86.03,86.03,85.89,85.89
CHFJPY,20081104,200500,85.90,85.92,85.83,85.83
CHFJPY,20081104,200600,85.84,85.87,85.83,85.83
CHFJPY,20081104,200700,85.84,85.86,85.82,85.86
CHFJPY,20081104,200800,85.87,85.89,85.86,85.86
CHFJPY,20081104,200900,85.85,85.92,85.81,85.90
CHFJPY,20081104,201000,85.89,85.89,85.85,85.85
CHFJPY,20081104,201100,85.86,85.88,85.86,85.88
CHFJPY,20081104,201200,85.87,85.87,85.85,85.87
CHFJPY,20081104,201300,85.88,85.88,85.86,85.88
CHFJPY,20081104,201400,85.86,85.89,85.86,85.89
CHFJPY,20081104,201500,85.90,85.97,85.90,85.92
CHFJPY,20081104,201600,85.91,85.91,85.81,85.82
CHFJPY,20081104,201700,85.81,85.86,85.79,85.86
CHFJPY,20081104,201800,85.87,85.88,85.85,85.85
CHFJPY,20081104,201900,85.83,85.83,85.81,85.82
CHFJPY,20081104,202000,85.83,85.84,85.81,85.81
CHFJPY,20081104,202100,85.80,85.80,85.76,85.77
CHFJPY,20081104,202200,85.78,85.81,85.78,85.80
CHFJPY,20081104,202300,85.79,85.79,85.74,85.74
CHFJPY,20081104,202400,85.75,85.75,85.69,85.69
CHFJPY,20081104,202500,85.70,85.75,85.70,85.74
CHFJPY,20081104,202600,85.72,85.73,85.70,85.72
CHFJPY,20081104,202700,85.73,85.76,85.73,85.76
CHFJPY,20081104,202800,85.77,85.78,85.76,85.77
CHFJPY,20081104,202900,85.78,85.81,85.78,85.80
CHFJPY,20081104,203000,85.79,85.80,85.76,85.79
CHFJPY,20081104,203100,85.78,85.80,85.77,85.79
CHFJPY,20081104,203200,85.80,85.81,85.79,85.81
CHFJPY,20081104,203300,85.80,85.80,85.74,85.74
CHFJPY,20081104,203400,85.75,85.77,85.75,85.77
CHFJPY,20081104,203500,85.76,85.77,85.74,85.77
CHFJPY,20081104,203600,85.78,85.80,85.77,85.80
CHFJPY,20081104,203700,85.79,85.79,85.72,85.73
CHFJPY,20081104,203800,85.72,85.72,85.71,85.72
CHFJPY,20081104,203900,85.73,85.78,85.73,85.76
CHFJPY,20081104,204000,85.77,85.77,85.73,85.74
CHFJPY,20081104,204100,85.75,85.76,85.75,85.76
CHFJPY,20081104,204200,85.80,85.82,85.80,85.81
CHFJPY,20081104,204300,85.80,85.80,85.79,85.79
CHFJPY,20081104,204400,85.78,85.81,85.77,85.80
CHFJPY,20081104,204500,85.79,85.80,85.77,85.77
CHFJPY,20081104,204600,85.76,85.76,85.66,85.66
CHFJPY,20081104,204700,85.67,85.70,85.67,85.70
CHFJPY,20081104,204800,85.71,85.72,85.67,85.67
CHFJPY,20081104,204900,85.66,85.66,85.63,85.63
CHFJPY,20081104,205000,85.64,85.65,85.62,85.63
CHFJPY,20081104,205100,85.62,85.63,85.60,85.60
CHFJPY,20081104,205200,85.61,85.62,85.59,85.60
CHFJPY,20081104,205300,85.61,85.63,85.60,85.60
CHFJPY,20081104,205400,85.61,85.64,85.61,85.62
CHFJPY,20081104,205500,85.61,85.61,85.58,85.58
CHFJPY,20081104,205600,85.57,85.57,85.51,85.51
CHFJPY,20081104,205700,85.50,85.53,85.50,85.53
CHFJPY,20081104,205800,85.54,85.55,85.53,85.54
CHFJPY,20081104,205900,85.55,85.57,85.54,85.57
CHFJPY,20081104,210000,85.58,85.60,85.58,85.60
CHFJPY,20081104,210100,85.61,85.62,85.56,85.56
CHFJPY,20081104,210200,85.57,85.57,85.56,85.56
CHFJPY,20081104,210300,85.57,85.61,85.57,85.59
CHFJPY,20081104,210400,85.58,85.58,85.52,85.52
CHFJPY,20081104,210500,85.50,85.50,85.49,85.50
CHFJPY,20081104,210600,85.49,85.53,85.48,85.53
CHFJPY,20081104,210700,85.52,85.53,85.50,85.52
CHFJPY,20081104,210800,85.51,85.52,85.47,85.47
CHFJPY,20081104,210900,85.46,85.53,85.44,85.53
CHFJPY,20081104,211000,85.54,85.54,85.53,85.53
CHFJPY,20081104,211100,85.54,85.55,85.50,85.51
CHFJPY,20081104,211200,85.50,85.50,85.47,85.49
CHFJPY,20081104,211300,85.47,85.52,85.47,85.49
CHFJPY,20081104,211400,85.50,85.55,85.50,85.55
CHFJPY,20081104,211500,85.54,85.59,85.53,85.58
CHFJPY,20081104,211600,85.59,85.67,85.59,85.67
CHFJPY,20081104,211700,85.66,85.66,85.63,85.65
CHFJPY,20081104,211800,85.64,85.66,85.64,85.66
CHFJPY,20081104,211900,85.67,85.67,85.65,85.65
CHFJPY,20081104,212000,85.66,85.68,85.66,85.68
CHFJPY,20081104,212100,85.67,85.70,85.66,85.69
CHFJPY,20081104,212200,85.68,85.68,85.67,85.68
CHFJPY,20081104,212300,85.67,85.68,85.63,85.63
CHFJPY,20081104,212400,85.64,85.65,85.63,85.63
CHFJPY,20081104,212500,85.62,85.64,85.62,85.63
CHFJPY,20081104,212600,85.64,85.69,85.63,85.66
CHFJPY,20081104,212700,85.67,85.70,85.67,85.70
CHFJPY,20081104,212800,85.71,85.74,85.71,85.71
CHFJPY,20081104,212900,85.72,85.73,85.72,85.72
CHFJPY,20081104,213000,85.72,85.72,85.72,85.72
CHFJPY,20081104,213100,85.71,85.72,85.70,85.72
CHFJPY,20081104,213200,85.71,85.73,85.69,85.72
CHFJPY,20081104,213300,85.73,85.81,85.73,85.80
CHFJPY,20081104,213400,85.79,85.79,85.79,85.79
CHFJPY,20081104,213500,85.80,85.85,85.80,85.84
CHFJPY,20081104,213600,85.85,85.86,85.83,85.84
CHFJPY,20081104,213700,85.85,85.86,85.85,85.85
CHFJPY,20081104,213800,85.86,85.86,85.84,85.84
CHFJPY,20081104,213900,85.85,85.86,85.85,85.86
CHFJPY,20081104,214000,85.87,85.89,85.86,85.89
CHFJPY,20081104,214100,85.91,85.92,85.91,85.92
CHFJPY,20081104,214200,85.91,85.91,85.91,85.91
CHFJPY,20081104,214300,85.90,85.91,85.90,85.90
CHFJPY,20081104,214400,85.89,85.90,85.88,85.88
CHFJPY,20081104,214500,85.87,85.87,85.83,85.87
CHFJPY,20081104,214600,85.88,85.88,85.86,85.87
CHFJPY,20081104,214700,85.88,85.94,85.88,85.94
CHFJPY,20081104,214800,85.95,85.95,85.93,85.93
CHFJPY,20081104,214900,85.94,85.97,85.94,85.97
CHFJPY,20081104,215000,85.96,85.97,85.96,85.97
CHFJPY,20081104,215100,85.96,85.97,85.92,85.92
CHFJPY,20081104,215200,85.93,85.94,85.91,85.94
CHFJPY,20081104,215300,85.95,85.95,85.94,85.94
CHFJPY,20081104,215400,85.93,85.93,85.90,85.90
CHFJPY,20081104,215500,85.91,85.93,85.90,85.91
CHFJPY,20081104,215600,85.90,85.93,85.90,85.93
CHFJPY,20081104,215700,85.92,85.92,85.86,85.88
CHFJPY,20081104,215800,85.89,85.89,85.88,85.88
CHFJPY,20081104,215900,85.87,85.87,85.85,85.85
CHFJPY,20081104,220000,85.84,85.84,85.83,85.84
CHFJPY,20081104,220100,85.83,85.83,85.78,85.78
CHFJPY,20081104,220200,85.79,85.84,85.79,85.84
CHFJPY,20081104,220300,85.83,85.84,85.83,85.84
CHFJPY,20081104,220400,85.85,85.85,85.82,85.83
CHFJPY,20081104,220500,85.82,85.84,85.81,85.84
CHFJPY,20081104,220600,85.83,85.83,85.82,85.83
CHFJPY,20081104,220700,85.82,85.82,85.80,85.80
CHFJPY,20081104,220800,85.79,85.81,85.79,85.81
CHFJPY,20081104,220900,85.80,85.82,85.80,85.82
CHFJPY,20081104,221000,85.83,85.83,85.82,85.82
CHFJPY,20081104,221100,85.81,85.84,85.80,85.84
CHFJPY,20081104,221200,85.83,85.84,85.83,85.83
CHFJPY,20081104,221300,85.83,85.83,85.80,85.81
CHFJPY,20081104,221400,85.82,85.83,85.82,85.82
CHFJPY,20081104,221500,85.81,85.84,85.81,85.84
CHFJPY,20081104,221600,85.83,85.83,85.79,85.80
CHFJPY,20081104,221700,85.79,85.80,85.79,85.80
CHFJPY,20081104,221800,85.81,85.86,85.81,85.86
CHFJPY,20081104,221900,85.85,85.95,85.85,85.94
CHFJPY,20081104,222000,85.92,85.93,85.90,85.92
CHFJPY,20081104,222100,85.91,85.94,85.89,85.93
CHFJPY,20081104,222200,85.92,85.94,85.92,85.92
CHFJPY,20081104,222300,85.94,85.95,85.92,85.94
CHFJPY,20081104,222400,85.93,85.93,85.91,85.92
CHFJPY,20081104,222500,85.91,85.92,85.91,85.92
CHFJPY,20081104,222600,85.91,85.92,85.88,85.88
CHFJPY,20081104,222700,85.87,85.89,85.87,85.89
CHFJPY,20081104,222800,85.89,85.89,85.86,85.86
CHFJPY,20081104,222900,85.87,85.91,85.87,85.91
CHFJPY,20081104,223000,85.90,85.92,85.89,85.89
CHFJPY,20081104,223100,85.88,85.89,85.85,85.85
CHFJPY,20081104,223200,85.86,85.89,85.86,85.86
CHFJPY,20081104,223300,85.85,85.86,85.79,85.79
CHFJPY,20081104,223400,85.78,85.78,85.74,85.74
CHFJPY,20081104,223500,85.73,85.73,85.69,85.69
CHFJPY,20081104,223600,85.68,85.68,85.64,85.64
CHFJPY,20081104,223700,85.65,85.65,85.61,85.62
CHFJPY,20081104,223800,85.63,85.64,85.62,85.64
CHFJPY,20081104,223900,85.62,85.64,85.59,85.61
CHFJPY,20081104,224000,85.62,85.63,85.62,85.63
CHFJPY,20081104,224100,85.64,85.64,85.63,85.64
CHFJPY,20081104,224200,85.65,85.67,85.65,85.67
CHFJPY,20081104,224300,85.68,85.72,85.68,85.72
CHFJPY,20081104,224400,85.73,85.75,85.73,85.75
CHFJPY,20081104,224500,85.75,85.75,85.75,85.75
CHFJPY,20081104,224600,85.76,85.76,85.75,85.75
CHFJPY,20081104,224700,85.74,85.75,85.72,85.72
CHFJPY,20081104,224800,85.71,85.71,85.69,85.69
CHFJPY,20081104,224900,85.70,85.72,85.70,85.72
CHFJPY,20081104,225000,85.73,85.75,85.73,85.75
CHFJPY,20081104,225100,85.74,85.75,85.74,85.74
CHFJPY,20081104,225200,85.75,85.75,85.75,85.75
CHFJPY,20081104,225300,85.75,85.75,85.73,85.73
CHFJPY,20081104,225400,85.74,85.74,85.73,85.73
CHFJPY,20081104,225500,85.73,85.73,85.73,85.73
CHFJPY,20081104,225600,85.74,85.75,85.74,85.75
CHFJPY,20081104,225700,85.76,85.79,85.76,85.79
CHFJPY,20081104,225800,85.80,85.80,85.76,85.76
CHFJPY,20081104,225900,85.75,85.76,85.67,85.67
CHFJPY,20081104,230000,85.68,85.75,85.68,85.75
CHFJPY,20081104,230100,85.74,85.76,85.72,85.76
CHFJPY,20081104,230200,85.78,85.81,85.76,85.76
CHFJPY,20081104,230300,85.77,85.77,85.76,85.76
CHFJPY,20081104,230400,85.77,85.77,85.71,85.71
CHFJPY,20081104,230500,85.70,85.70,85.69,85.69
CHFJPY,20081104,230600,85.70,85.71,85.70,85.70
CHFJPY,20081104,230700,85.69,85.69,85.67,85.69
CHFJPY,20081104,230800,85.71,85.81,85.71,85.74
CHFJPY,20081104,230900,85.72,85.73,85.72,85.72
CHFJPY,20081104,231000,85.73,85.73,85.72,85.73
CHFJPY,20081104,231100,85.72,85.73,85.72,85.72
CHFJPY,20081104,231200,85.73,85.74,85.72,85.73
CHFJPY,20081104,231300,85.72,85.73,85.72,85.72
CHFJPY,20081104,231400,85.71,85.71,85.70,85.70
CHFJPY,20081104,231500,85.70,85.70,85.70,85.70
CHFJPY,20081104,231600,85.70,85.70,85.70,85.70
CHFJPY,20081104,231700,85.71,85.72,85.70,85.70
CHFJPY,20081104,231800,85.71,85.71,85.71,85.71
CHFJPY,20081104,231900,85.72,85.80,85.71,85.79
CHFJPY,20081104,232000,85.78,85.83,85.75,85.83
CHFJPY,20081104,232100,85.84,85.86,85.84,85.85
CHFJPY,20081104,232200,85.86,85.89,85.86,85.88
CHFJPY,20081104,232300,85.89,85.89,85.88,85.88
CHFJPY,20081104,232400,85.86,85.89,85.86,85.89
CHFJPY,20081104,232500,85.89,85.89,85.89,85.89
CHFJPY,20081104,232600,85.89,85.89,85.89,85.89
CHFJPY,20081104,232700,85.88,85.89,85.86,85.86
CHFJPY,20081104,232800,85.85,85.85,85.84,85.84
CHFJPY,20081104,232900,85.83,85.89,85.83,85.89
CHFJPY,20081104,233000,85.88,85.88,85.83,85.86
CHFJPY,20081104,233100,85.87,85.87,85.84,85.86
CHFJPY,20081104,233200,85.85,85.85,85.79,85.79
CHFJPY,20081104,233300,85.78,85.78,85.77,85.78
CHFJPY,20081104,233400,85.77,85.77,85.76,85.76
CHFJPY,20081104,233500,85.77,85.77,85.75,85.75
CHFJPY,20081104,233600,85.75,85.75,85.71,85.72
CHFJPY,20081104,233700,85.73,85.73,85.72,85.72
CHFJPY,20081104,233800,85.73,85.75,85.73,85.75
CHFJPY,20081104,233900,85.74,85.77,85.74,85.77
CHFJPY,20081104,234000,85.78,85.78,85.76,85.76
CHFJPY,20081104,234100,85.77,85.79,85.77,85.79
CHFJPY,20081104,234200,85.80,85.82,85.80,85.82
CHFJPY,20081104,234300,85.83,85.83,85.82,85.82
CHFJPY,20081104,234400,85.81,85.81,85.79,85.81
CHFJPY,20081104,234500,85.80,85.81,85.80,85.81
CHFJPY,20081104,234600,85.82,85.83,85.81,85.81
CHFJPY,20081104,234700,85.80,85.84,85.80,85.82
CHFJPY,20081104,234800,85.81,85.81,85.80,85.81
CHFJPY,20081104,234900,85.82,85.82,85.78,85.78
CHFJPY,20081104,235000,85.77,85.82,85.76,85.79
CHFJPY,20081104,235100,85.80,85.81,85.80,85.80
CHFJPY,20081104,235200,85.81,85.81,85.80,85.80
CHFJPY,20081104,235300,85.79,85.79,85.77,85.78
CHFJPY,20081104,235400,85.79,85.81,85.78,85.81
CHFJPY,20081104,235500,85.80,85.80,85.79,85.79
CHFJPY,20081104,235600,85.78,85.78,85.78,85.78
CHFJPY,20081104,235700,85.78,85.78,85.78,85.78
CHFJPY,20081104,235800,85.78,85.80,85.78,85.80
CHFJPY,20081104,235900,85.79,85.79,85.79,85.79
CHFJPY,20081105,000000,85.79,85.79,85.79,85.79
USDCAD,20081104,000100,1.1812,1.1812,1.1812,1.1812
USDCAD,20081104,000200,1.1812,1.1812,1.1812,1.1812
USDCAD,20081104,000300,1.1813,1.1815,1.1812,1.1812
USDCAD,20081104,000400,1.1812,1.1812,1.1805,1.1807
USDCAD,20081104,000500,1.1808,1.1810,1.1808,1.1810
USDCAD,20081104,000600,1.1810,1.1816,1.1810,1.1815
USDCAD,20081104,000700,1.1814,1.1817,1.1814,1.1817
USDCAD,20081104,000800,1.1817,1.1818,1.1817,1.1818
USDCAD,20081104,000900,1.1817,1.1817,1.1815,1.1816
USDCAD,20081104,001000,1.1816,1.1816,1.1815,1.1815
USDCAD,20081104,001100,1.1816,1.1821,1.1816,1.1821
USDCAD,20081104,001200,1.1821,1.1821,1.1821,1.1821
USDCAD,20081104,001300,1.1821,1.1822,1.1818,1.1818
USDCAD,20081104,001400,1.1818,1.1819,1.1818,1.1819
USDCAD,20081104,001500,1.1819,1.1819,1.1819,1.1819
USDCAD,20081104,001600,1.1819,1.1819,1.1819,1.1819
USDCAD,20081104,001700,1.1819,1.1821,1.1818,1.1821
USDCAD,20081104,001800,1.1820,1.1820,1.1819,1.1820
USDCAD,20081104,001900,1.1820,1.1820,1.1820,1.1820
USDCAD,20081104,002000,1.1819,1.1821,1.1819,1.1821
USDCAD,20081104,002100,1.1821,1.1821,1.1821,1.1821
USDCAD,20081104,002200,1.1822,1.1822,1.1822,1.1822
USDCAD,20081104,002300,1.1822,1.1824,1.1822,1.1822
USDCAD,20081104,002400,1.1822,1.1822,1.1822,1.1822
USDCAD,20081104,002500,1.1822,1.1826,1.1822,1.1826
USDCAD,20081104,002600,1.1825,1.1826,1.1821,1.1821
USDCAD,20081104,002700,1.1820,1.1820,1.1818,1.1818
USDCAD,20081104,002800,1.1818,1.1819,1.1818,1.1819
USDCAD,20081104,002900,1.1820,1.1820,1.1820,1.1820
USDCAD,20081104,003000,1.1819,1.1821,1.1819,1.1821
USDCAD,20081104,003100,1.1821,1.1822,1.1821,1.1822
USDCAD,20081104,003200,1.1821,1.1821,1.1818,1.1821
USDCAD,20081104,003300,1.1820,1.1825,1.1820,1.1825
USDCAD,20081104,003400,1.1825,1.1825,1.1825,1.1825
USDCAD,20081104,003500,1.1825,1.1825,1.1825,1.1825
USDCAD,20081104,003600,1.1826,1.1832,1.1826,1.1832
USDCAD,20081104,003700,1.1832,1.1832,1.1832,1.1832
USDCAD,20081104,003800,1.1831,1.1832,1.1831,1.1832
USDCAD,20081104,003900,1.1831,1.1832,1.1828,1.1829
USDCAD,20081104,004000,1.1829,1.1830,1.1829,1.1830
USDCAD,20081104,004100,1.1830,1.1830,1.1824,1.1824
USDCAD,20081104,004200,1.1825,1.1827,1.1825,1.1827
USDCAD,20081104,004300,1.1828,1.1837,1.1828,1.1831
USDCAD,20081104,004400,1.1830,1.1830,1.1830,1.1830
USDCAD,20081104,004500,1.1830,1.1831,1.1830,1.1830
USDCAD,20081104,004600,1.1829,1.1830,1.1829,1.1830
USDCAD,20081104,004700,1.1829,1.1830,1.1828,1.1830
USDCAD,20081104,004800,1.1828,1.1828,1.1818,1.1818
USDCAD,20081104,004900,1.1818,1.1818,1.1817,1.1817
USDCAD,20081104,005000,1.1816,1.1816,1.1816,1.1816
USDCAD,20081104,005100,1.1816,1.1816,1.1812,1.1812
USDCAD,20081104,005200,1.1811,1.1812,1.1811,1.1811
USDCAD,20081104,005300,1.1812,1.1812,1.1810,1.1810
USDCAD,20081104,005400,1.1810,1.1810,1.1808,1.1808
USDCAD,20081104,005500,1.1809,1.1810,1.1809,1.1810
USDCAD,20081104,005600,1.1809,1.1810,1.1805,1.1805
USDCAD,20081104,005700,1.1804,1.1804,1.1804,1.1804
USDCAD,20081104,005800,1.1804,1.1804,1.1801,1.1801
USDCAD,20081104,005900,1.1801,1.1801,1.1800,1.1800
USDCAD,20081104,010000,1.1800,1.1802,1.1799,1.1799
USDCAD,20081104,010100,1.1798,1.1801,1.1798,1.1798
USDCAD,20081104,010200,1.1797,1.1797,1.1790,1.1791
USDCAD,20081104,010300,1.1791,1.1792,1.1787,1.1788
USDCAD,20081104,010400,1.1787,1.1787,1.1786,1.1786
USDCAD,20081104,010500,1.1786,1.1786,1.1786,1.1786
USDCAD,20081104,010600,1.1786,1.1786,1.1786,1.1786
USDCAD,20081104,010700,1.1786,1.1786,1.1786,1.1786
USDCAD,20081104,010800,1.1786,1.1786,1.1786,1.1786
USDCAD,20081104,010900,1.1786,1.1786,1.1786,1.1786
USDCAD,20081104,011000,1.1786,1.1786,1.1786,1.1786
USDCAD,20081104,011100,1.1786,1.1786,1.1786,1.1786
USDCAD,20081104,011200,1.1785,1.1786,1.1785,1.1786
USDCAD,20081104,011300,1.1786,1.1786,1.1785,1.1785
USDCAD,20081104,011400,1.1785,1.1785,1.1783,1.1783
USDCAD,20081104,011500,1.1782,1.1784,1.1782,1.1784
USDCAD,20081104,011600,1.1785,1.1785,1.1783,1.1784
USDCAD,20081104,011700,1.1783,1.1784,1.1783,1.1784
USDCAD,20081104,011800,1.1784,1.1786,1.1784,1.1785
USDCAD,20081104,011900,1.1786,1.1787,1.1785,1.1786
USDCAD,20081104,012000,1.1787,1.1791,1.1787,1.1791
USDCAD,20081104,012100,1.1792,1.1798,1.1792,1.1796
USDCAD,20081104,012200,1.1796,1.1797,1.1796,1.1797
USDCAD,20081104,012300,1.1797,1.1798,1.1796,1.1798
USDCAD,20081104,012400,1.1798,1.1800,1.1798,1.1800
USDCAD,20081104,012500,1.1799,1.1800,1.1799,1.1800
USDCAD,20081104,012600,1.1800,1.1800,1.1800,1.1800
USDCAD,20081104,012700,1.1800,1.1801,1.1800,1.1801
USDCAD,20081104,012800,1.1802,1.1804,1.1802,1.1804
USDCAD,20081104,012900,1.1804,1.1804,1.1800,1.1803
USDCAD,20081104,013000,1.1804,1.1807,1.1804,1.1804
USDCAD,20081104,013100,1.1804,1.1804,1.1804,1.1804
USDCAD,20081104,013200,1.1804,1.1804,1.1803,1.1803
USDCAD,20081104,013300,1.1802,1.1803,1.1801,1.1802
USDCAD,20081104,013400,1.1801,1.1801,1.1800,1.1800
USDCAD,20081104,013500,1.1800,1.1800,1.1800,1.1800
USDCAD,20081104,013600,1.1801,1.1801,1.1800,1.1800
USDCAD,20081104,013700,1.1800,1.1800,1.1800,1.1800
USDCAD,20081104,013800,1.1801,1.1805,1.1800,1.1805
USDCAD,20081104,013900,1.1804,1.1804,1.1803,1.1804
USDCAD,20081104,014000,1.1803,1.1803,1.1803,1.1803
USDCAD,20081104,014100,1.1803,1.1804,1.1803,1.1804
USDCAD,20081104,014200,1.1804,1.1805,1.1804,1.1804
USDCAD,20081104,014300,1.1805,1.1806,1.1804,1.1806
USDCAD,20081104,014400,1.1807,1.1813,1.1806,1.1813
USDCAD,20081104,014500,1.1813,1.1817,1.1813,1.1817
USDCAD,20081104,014600,1.1818,1.1818,1.1817,1.1817
USDCAD,20081104,014700,1.1818,1.1820,1.1818,1.1819
USDCAD,20081104,014800,1.1820,1.1820,1.1817,1.1817
USDCAD,20081104,014900,1.1816,1.1816,1.1814,1.1814
USDCAD,20081104,015000,1.1814,1.1815,1.1814,1.1815
USDCAD,20081104,015100,1.1815,1.1815,1.1814,1.1814
USDCAD,20081104,015200,1.1815,1.1815,1.1813,1.1813
USDCAD,20081104,015300,1.1814,1.1818,1.1814,1.1818
USDCAD,20081104,015400,1.1819,1.1825,1.1818,1.1825
USDCAD,20081104,015500,1.1826,1.1826,1.1821,1.1822
USDCAD,20081104,015600,1.1823,1.1824,1.1820,1.1820
USDCAD,20081104,015700,1.1821,1.1824,1.1821,1.1823
USDCAD,20081104,015800,1.1822,1.1822,1.1821,1.1821
USDCAD,20081104,015900,1.1822,1.1822,1.1821,1.1821
USDCAD,20081104,020000,1.1820,1.1822,1.1820,1.1822
USDCAD,20081104,020100,1.1822,1.1823,1.1822,1.1823
USDCAD,20081104,020200,1.1822,1.1824,1.1819,1.1819
USDCAD,20081104,020300,1.1818,1.1819,1.1816,1.1816
USDCAD,20081104,020400,1.1815,1.1815,1.1809,1.1812
USDCAD,20081104,020500,1.1811,1.1812,1.1811,1.1812
USDCAD,20081104,020600,1.1812,1.1812,1.1812,1.1812
USDCAD,20081104,020700,1.1812,1.1812,1.1812,1.1812
USDCAD,20081104,020800,1.1812,1.1812,1.1810,1.1810
USDCAD,20081104,020900,1.1810,1.1811,1.1809,1.1809
USDCAD,20081104,021000,1.1810,1.1810,1.1810,1.1810
USDCAD,20081104,021100,1.1810,1.1810,1.1809,1.1809
USDCAD,20081104,021200,1.1809,1.1809,1.1808,1.1808
USDCAD,20081104,021300,1.1808,1.1808,1.1808,1.1808
USDCAD,20081104,021400,1.1808,1.1808,1.1808,1.1808
USDCAD,20081104,021500,1.1807,1.1807,1.1805,1.1805
USDCAD,20081104,021600,1.1806,1.1808,1.1806,1.1808
USDCAD,20081104,021700,1.1809,1.1812,1.1808,1.1810
USDCAD,20081104,021800,1.1813,1.1815,1.1813,1.1815
USDCAD,20081104,021900,1.1816,1.1816,1.1811,1.1812
USDCAD,20081104,022000,1.1812,1.1820,1.1812,1.1819
USDCAD,20081104,022100,1.1819,1.1819,1.1819,1.1819
USDCAD,20081104,022200,1.1820,1.1823,1.1820,1.1823
USDCAD,20081104,022300,1.1823,1.1823,1.1822,1.1822
USDCAD,20081104,022400,1.1821,1.1822,1.1821,1.1822
USDCAD,20081104,022500,1.1823,1.1826,1.1823,1.1826
USDCAD,20081104,022600,1.1827,1.1829,1.1827,1.1827
USDCAD,20081104,022700,1.1827,1.1828,1.1827,1.1828
USDCAD,20081104,022800,1.1827,1.1830,1.1827,1.1830
USDCAD,20081104,022900,1.1831,1.1831,1.1829,1.1831
USDCAD,20081104,023000,1.1830,1.1830,1.1827,1.1828
USDCAD,20081104,023100,1.1827,1.1831,1.1827,1.1831
USDCAD,20081104,023200,1.1833,1.1836,1.1833,1.1835
USDCAD,20081104,023300,1.1836,1.1844,1.1836,1.1843
USDCAD,20081104,023400,1.1844,1.1845,1.1837,1.1839
USDCAD,20081104,023500,1.1838,1.1839,1.1836,1.1838
USDCAD,20081104,023600,1.1838,1.1838,1.1838,1.1838
USDCAD,20081104,023700,1.1838,1.1840,1.1835,1.1835
USDCAD,20081104,023800,1.1836,1.1836,1.1831,1.1833
USDCAD,20081104,023900,1.1833,1.1833,1.1833,1.1833
USDCAD,20081104,024000,1.1833,1.1833,1.1822,1.1822
USDCAD,20081104,024100,1.1819,1.1822,1.1819,1.1822
USDCAD,20081104,024200,1.1822,1.1822,1.1822,1.1822
USDCAD,20081104,024300,1.1822,1.1823,1.1822,1.1823
USDCAD,20081104,024400,1.1823,1.1824,1.1823,1.1824
USDCAD,20081104,024500,1.1824,1.1825,1.1824,1.1825
USDCAD,20081104,024600,1.1824,1.1826,1.1823,1.1823
USDCAD,20081104,024700,1.1823,1.1823,1.1823,1.1823
USDCAD,20081104,024800,1.1823,1.1823,1.1823,1.1823
USDCAD,20081104,024900,1.1823,1.1823,1.1823,1.1823
USDCAD,20081104,025000,1.1823,1.1823,1.1823,1.1823
USDCAD,20081104,025100,1.1823,1.1823,1.1823,1.1823
USDCAD,20081104,025200,1.1824,1.1827,1.1824,1.1824
USDCAD,20081104,025300,1.1824,1.1824,1.1824,1.1824
USDCAD,20081104,025400,1.1825,1.1826,1.1825,1.1826
USDCAD,20081104,025500,1.1826,1.1826,1.1826,1.1826
USDCAD,20081104,025600,1.1826,1.1826,1.1826,1.1826
USDCAD,20081104,025700,1.1826,1.1826,1.1826,1.1826
USDCAD,20081104,025800,1.1825,1.1825,1.1812,1.1812
USDCAD,20081104,025900,1.1811,1.1812,1.1807,1.1812
USDCAD,20081104,030000,1.1811,1.1811,1.1805,1.1805
USDCAD,20081104,030100,1.1806,1.1806,1.1805,1.1805
USDCAD,20081104,030200,1.1805,1.1805,1.1804,1.1804
USDCAD,20081104,030300,1.1804,1.1806,1.1804,1.1806
USDCAD,20081104,030400,1.1807,1.1819,1.1806,1.1812
USDCAD,20081104,030500,1.1813,1.1813,1.1810,1.1811
USDCAD,20081104,030600,1.1812,1.1814,1.1812,1.1812
USDCAD,20081104,030700,1.1811,1.1814,1.1811,1.1812
USDCAD,20081104,030800,1.1811,1.1811,1.1801,1.1809
USDCAD,20081104,030900,1.1810,1.1810,1.1806,1.1806
USDCAD,20081104,031000,1.1807,1.1808,1.1807,1.1808
USDCAD,20081104,031100,1.1808,1.1810,1.1808,1.1808
USDCAD,20081104,031200,1.1807,1.1807,1.1803,1.1803
USDCAD,20081104,031300,1.1802,1.1802,1.1795,1.1795
USDCAD,20081104,031400,1.1796,1.1796,1.1794,1.1794
USDCAD,20081104,031500,1.1794,1.1795,1.1794,1.1795
USDCAD,20081104,031600,1.1794,1.1794,1.1788,1.1791
USDCAD,20081104,031700,1.1790,1.1791,1.1785,1.1789
USDCAD,20081104,031800,1.1790,1.1792,1.1789,1.1792
USDCAD,20081104,031900,1.1793,1.1793,1.1791,1.1792
USDCAD,20081104,032000,1.1791,1.1793,1.1791,1.1793
USDCAD,20081104,032100,1.1793,1.1793,1.1793,1.1793
USDCAD,20081104,032200,1.1793,1.1793,1.1793,1.1793
USDCAD,20081104,032300,1.1792,1.1793,1.1792,1.1793
USDCAD,20081104,032400,1.1793,1.1793,1.1793,1.1793
USDCAD,20081104,032500,1.1793,1.1795,1.1793,1.1795
USDCAD,20081104,032600,1.1796,1.1796,1.1796,1.1796
USDCAD,20081104,032700,1.1795,1.1800,1.1795,1.1800
USDCAD,20081104,032800,1.1801,1.1805,1.1801,1.1803
USDCAD,20081104,032900,1.1803,1.1803,1.1802,1.1802
USDCAD,20081104,033000,1.1803,1.1803,1.1803,1.1803
USDCAD,20081104,033100,1.1803,1.1803,1.1798,1.1798
USDCAD,20081104,033200,1.1799,1.1799,1.1799,1.1799
USDCAD,20081104,033300,1.1798,1.1798,1.1798,1.1798
USDCAD,20081104,033400,1.1798,1.1798,1.1798,1.1798
USDCAD,20081104,033500,1.1798,1.1798,1.1797,1.1798
USDCAD,20081104,033600,1.1797,1.1801,1.1797,1.1801
USDCAD,20081104,033700,1.1803,1.1804,1.1802,1.1803
USDCAD,20081104,033800,1.1803,1.1810,1.1803,1.1810
USDCAD,20081104,033900,1.1812,1.1812,1.1812,1.1812
USDCAD,20081104,034000,1.1813,1.1818,1.1813,1.1818
USDCAD,20081104,034100,1.1818,1.1818,1.1812,1.1817
USDCAD,20081104,034200,1.1818,1.1818,1.1812,1.1813
USDCAD,20081104,034300,1.1814,1.1822,1.1814,1.1822
USDCAD,20081104,034400,1.1821,1.1822,1.1820,1.1822
USDCAD,20081104,034500,1.1823,1.1828,1.1823,1.1828
USDCAD,20081104,034600,1.1829,1.1835,1.1829,1.1835
USDCAD,20081104,034700,1.1836,1.1848,1.1836,1.1845
USDCAD,20081104,034800,1.1843,1.1843,1.1832,1.1840
USDCAD,20081104,034900,1.1839,1.1839,1.1836,1.1837
USDCAD,20081104,035000,1.1838,1.1838,1.1832,1.1832
USDCAD,20081104,035100,1.1831,1.1831,1.1818,1.1823
USDCAD,20081104,035200,1.1825,1.1829,1.1825,1.1829
USDCAD,20081104,035300,1.1829,1.1831,1.1827,1.1831
USDCAD,20081104,035400,1.1830,1.1830,1.1830,1.1830
USDCAD,20081104,035500,1.1830,1.1831,1.1827,1.1827
USDCAD,20081104,035600,1.1827,1.1828,1.1827,1.1828
USDCAD,20081104,035700,1.1828,1.1828,1.1827,1.1828
USDCAD,20081104,035800,1.1828,1.1828,1.1828,1.1828
USDCAD,20081104,035900,1.1828,1.1828,1.1828,1.1828
USDCAD,20081104,040000,1.1828,1.1830,1.1828,1.1830
USDCAD,20081104,040100,1.1830,1.1830,1.1830,1.1830
USDCAD,20081104,040200,1.1829,1.1830,1.1829,1.1830
USDCAD,20081104,040300,1.1829,1.1830,1.1829,1.1830
USDCAD,20081104,040400,1.1830,1.1830,1.1830,1.1830
USDCAD,20081104,040500,1.1829,1.1830,1.1829,1.1830
USDCAD,20081104,040600,1.1830,1.1830,1.1830,1.1830
USDCAD,20081104,040700,1.1830,1.1830,1.1830,1.1830
USDCAD,20081104,040800,1.1831,1.1831,1.1830,1.1830
USDCAD,20081104,040900,1.1829,1.1833,1.1829,1.1833
USDCAD,20081104,041000,1.1833,1.1833,1.1833,1.1833
USDCAD,20081104,041100,1.1833,1.1833,1.1833,1.1833
USDCAD,20081104,041200,1.1833,1.1833,1.1833,1.1833
USDCAD,20081104,041300,1.1834,1.1835,1.1834,1.1834
USDCAD,20081104,041400,1.1835,1.1836,1.1834,1.1834
USDCAD,20081104,041500,1.1834,1.1835,1.1834,1.1835
USDCAD,20081104,041600,1.1836,1.1836,1.1834,1.1834
USDCAD,20081104,041700,1.1833,1.1833,1.1833,1.1833
USDCAD,20081104,041800,1.1833,1.1833,1.1833,1.1833
USDCAD,20081104,041900,1.1833,1.1833,1.1833,1.1833
USDCAD,20081104,042000,1.1833,1.1833,1.1833,1.1833
USDCAD,20081104,042100,1.1834,1.1835,1.1831,1.1833
USDCAD,20081104,042200,1.1832,1.1833,1.1832,1.1833
USDCAD,20081104,042300,1.1832,1.1833,1.1831,1.1833
USDCAD,20081104,042400,1.1834,1.1835,1.1833,1.1833
USDCAD,20081104,042500,1.1833,1.1833,1.1831,1.1832
USDCAD,20081104,042600,1.1831,1.1842,1.1831,1.1842
USDCAD,20081104,042700,1.1841,1.1847,1.1841,1.1847
USDCAD,20081104,042800,1.1846,1.1847,1.1843,1.1843
USDCAD,20081104,042900,1.1842,1.1842,1.1839,1.1841
USDCAD,20081104,043000,1.1842,1.1850,1.1842,1.1844
USDCAD,20081104,043100,1.1843,1.1854,1.1842,1.1849
USDCAD,20081104,043200,1.1844,1.1845,1.1843,1.1845
USDCAD,20081104,043300,1.1847,1.1853,1.1847,1.1848
USDCAD,20081104,043400,1.1847,1.1853,1.1847,1.1853
USDCAD,20081104,043500,1.1854,1.1854,1.1854,1.1854
USDCAD,20081104,043600,1.1854,1.1860,1.1854,1.1860
USDCAD,20081104,043700,1.1861,1.1861,1.1859,1.1859
USDCAD,20081104,043800,1.1859,1.1863,1.1859,1.1862
USDCAD,20081104,043900,1.1863,1.1863,1.1863,1.1863
USDCAD,20081104,044000,1.1862,1.1864,1.1862,1.1863
USDCAD,20081104,044100,1.1862,1.1862,1.1860,1.1860
USDCAD,20081104,044200,1.1860,1.1860,1.1860,1.1860
USDCAD,20081104,044300,1.1860,1.1860,1.1857,1.1857
USDCAD,20081104,044400,1.1858,1.1858,1.1855,1.1856
USDCAD,20081104,044500,1.1855,1.1855,1.1854,1.1854
USDCAD,20081104,044600,1.1854,1.1854,1.1848,1.1848
USDCAD,20081104,044700,1.1849,1.1849,1.1848,1.1848
USDCAD,20081104,044800,1.1848,1.1850,1.1847,1.1847
USDCAD,20081104,044900,1.1848,1.1852,1.1847,1.1849
USDCAD,20081104,045000,1.1849,1.1849,1.1844,1.1844
USDCAD,20081104,045100,1.1843,1.1844,1.1843,1.1844
USDCAD,20081104,045200,1.1844,1.1848,1.1844,1.1848
USDCAD,20081104,045300,1.1849,1.1850,1.1849,1.1849
USDCAD,20081104,045400,1.1848,1.1848,1.1844,1.1846
USDCAD,20081104,045500,1.1846,1.1851,1.1846,1.1847
USDCAD,20081104,045600,1.1848,1.1850,1.1846,1.1850
USDCAD,20081104,045700,1.1850,1.1852,1.1850,1.1851
USDCAD,20081104,045800,1.1850,1.1850,1.1847,1.1849
USDCAD,20081104,045900,1.1849,1.1851,1.1849,1.1851
USDCAD,20081104,050000,1.1850,1.1852,1.1850,1.1852
USDCAD,20081104,050100,1.1851,1.1852,1.1851,1.1852
USDCAD,20081104,050200,1.1851,1.1851,1.1849,1.1849
USDCAD,20081104,050300,1.1850,1.1850,1.1848,1.1848
USDCAD,20081104,050400,1.1849,1.1851,1.1849,1.1851
USDCAD,20081104,050500,1.1851,1.1853,1.1851,1.1853
USDCAD,20081104,050600,1.1853,1.1854,1.1852,1.1854
USDCAD,20081104,050700,1.1854,1.1854,1.1854,1.1854
USDCAD,20081104,050800,1.1853,1.1854,1.1853,1.1854
USDCAD,20081104,050900,1.1853,1.1855,1.1853,1.1855
USDCAD,20081104,051000,1.1856,1.1857,1.1854,1.1855
USDCAD,20081104,051100,1.1856,1.1862,1.1856,1.1862
USDCAD,20081104,051200,1.1861,1.1862,1.1860,1.1862
USDCAD,20081104,051300,1.1863,1.1863,1.1858,1.1858
USDCAD,20081104,051400,1.1859,1.1859,1.1857,1.1857
USDCAD,20081104,051500,1.1856,1.1858,1.1856,1.1857
USDCAD,20081104,051600,1.1858,1.1862,1.1858,1.1862
USDCAD,20081104,051700,1.1861,1.1864,1.1861,1.1864
USDCAD,20081104,051800,1.1864,1.1865,1.1864,1.1865
USDCAD,20081104,051900,1.1866,1.1866,1.1864,1.1864
USDCAD,20081104,052000,1.1863,1.1865,1.1862,1.1865
USDCAD,20081104,052100,1.1864,1.1866,1.1863,1.1866
USDCAD,20081104,052200,1.1865,1.1879,1.1865,1.1879
USDCAD,20081104,052300,1.1880,1.1884,1.1880,1.1884
USDCAD,20081104,052400,1.1885,1.1886,1.1881,1.1881
USDCAD,20081104,052500,1.1882,1.1882,1.1882,1.1882
USDCAD,20081104,052600,1.1882,1.1882,1.1882,1.1882
USDCAD,20081104,052700,1.1878,1.1878,1.1870,1.1870
USDCAD,20081104,052800,1.1871,1.1871,1.1866,1.1870
USDCAD,20081104,052900,1.1870,1.1872,1.1870,1.1872
USDCAD,20081104,053000,1.1872,1.1872,1.1872,1.1872
USDCAD,20081104,053100,1.1872,1.1872,1.1871,1.1872
USDCAD,20081104,053200,1.1872,1.1872,1.1868,1.1868
USDCAD,20081104,053300,1.1868,1.1870,1.1867,1.1867
USDCAD,20081104,053400,1.1866,1.1866,1.1864,1.1864
USDCAD,20081104,053500,1.1863,1.1864,1.1862,1.1862
USDCAD,20081104,053600,1.1862,1.1862,1.1862,1.1862
USDCAD,20081104,053700,1.1862,1.1864,1.1862,1.1864
USDCAD,20081104,053800,1.1865,1.1866,1.1859,1.1859
USDCAD,20081104,053900,1.1858,1.1858,1.1858,1.1858
USDCAD,20081104,054000,1.1858,1.1858,1.1858,1.1858
USDCAD,20081104,054100,1.1858,1.1864,1.1858,1.1863
USDCAD,20081104,054200,1.1863,1.1863,1.1860,1.1860
USDCAD,20081104,054300,1.1860,1.1863,1.1860,1.1862
USDCAD,20081104,054400,1.1861,1.1861,1.1860,1.1860
USDCAD,20081104,054500,1.1861,1.1864,1.1858,1.1863
USDCAD,20081104,054600,1.1862,1.1862,1.1861,1.1861
USDCAD,20081104,054700,1.1860,1.1860,1.1860,1.1860
USDCAD,20081104,054800,1.1860,1.1860,1.1858,1.1859
USDCAD,20081104,054900,1.1858,1.1858,1.1858,1.1858
USDCAD,20081104,055000,1.1858,1.1858,1.1858,1.1858
USDCAD,20081104,055100,1.1859,1.1859,1.1858,1.1858
USDCAD,20081104,055200,1.1859,1.1861,1.1852,1.1856
USDCAD,20081104,055300,1.1857,1.1859,1.1857,1.1859
USDCAD,20081104,055400,1.1860,1.1861,1.1859,1.1860
USDCAD,20081104,055500,1.1860,1.1863,1.1860,1.1860
USDCAD,20081104,055600,1.1861,1.1866,1.1860,1.1866
USDCAD,20081104,055700,1.1866,1.1866,1.1863,1.1863
USDCAD,20081104,055800,1.1864,1.1865,1.1864,1.1865
USDCAD,20081104,055900,1.1865,1.1865,1.1864,1.1864
USDCAD,20081104,060000,1.1864,1.1870,1.1864,1.1870
USDCAD,20081104,060100,1.1869,1.1871,1.1862,1.1871
USDCAD,20081104,060200,1.1872,1.1874,1.1872,1.1872
USDCAD,20081104,060300,1.1871,1.1871,1.1867,1.1867
USDCAD,20081104,060400,1.1864,1.1864,1.1861,1.1863
USDCAD,20081104,060500,1.1861,1.1861,1.1860,1.1861
USDCAD,20081104,060600,1.1861,1.1861,1.1860,1.1860
USDCAD,20081104,060700,1.1860,1.1861,1.1860,1.1861
USDCAD,20081104,060800,1.1861,1.1861,1.1861,1.1861
USDCAD,20081104,060900,1.1861,1.1861,1.1861,1.1861
USDCAD,20081104,061000,1.1862,1.1862,1.1862,1.1862
USDCAD,20081104,061100,1.1863,1.1863,1.1863,1.1863
USDCAD,20081104,061200,1.1863,1.1863,1.1862,1.1863
USDCAD,20081104,061300,1.1863,1.1863,1.1863,1.1863
USDCAD,20081104,061400,1.1863,1.1863,1.1863,1.1863
USDCAD,20081104,061500,1.1863,1.1864,1.1862,1.1862
USDCAD,20081104,061600,1.1861,1.1861,1.1859,1.1859
USDCAD,20081104,061700,1.1859,1.1860,1.1858,1.1858
USDCAD,20081104,061800,1.1857,1.1858,1.1857,1.1858
USDCAD,20081104,061900,1.1858,1.1858,1.1858,1.1858
USDCAD,20081104,062000,1.1858,1.1858,1.1857,1.1858
USDCAD,20081104,062100,1.1858,1.1859,1.1858,1.1859
USDCAD,20081104,062200,1.1858,1.1858,1.1854,1.1854
USDCAD,20081104,062300,1.1853,1.1854,1.1852,1.1852
USDCAD,20081104,062400,1.1852,1.1852,1.1852,1.1852
USDCAD,20081104,062500,1.1852,1.1852,1.1852,1.1852
USDCAD,20081104,062600,1.1852,1.1852,1.1852,1.1852
USDCAD,20081104,062700,1.1853,1.1854,1.1853,1.1854
USDCAD,20081104,062800,1.1853,1.1853,1.1852,1.1852
USDCAD,20081104,062900,1.1852,1.1852,1.1852,1.1852
USDCAD,20081104,063000,1.1851,1.1853,1.1851,1.1853
USDCAD,20081104,063100,1.1854,1.1855,1.1854,1.1855
USDCAD,20081104,063200,1.1854,1.1854,1.1852,1.1852
USDCAD,20081104,063300,1.1852,1.1852,1.1852,1.1852
USDCAD,20081104,063400,1.1852,1.1852,1.1852,1.1852
USDCAD,20081104,063500,1.1852,1.1852,1.1851,1.1851
USDCAD,20081104,063600,1.1851,1.1851,1.1851,1.1851
USDCAD,20081104,063700,1.1851,1.1851,1.1851,1.1851
USDCAD,20081104,063800,1.1851,1.1851,1.1851,1.1851
USDCAD,20081104,063900,1.1851,1.1851,1.1851,1.1851
USDCAD,20081104,064000,1.1851,1.1851,1.1851,1.1851
USDCAD,20081104,064100,1.1851,1.1851,1.1851,1.1851
USDCAD,20081104,064200,1.1852,1.1861,1.1852,1.1861
USDCAD,20081104,064300,1.1860,1.1860,1.1856,1.1856
USDCAD,20081104,064400,1.1856,1.1856,1.1856,1.1856
USDCAD,20081104,064500,1.1856,1.1858,1.1856,1.1858
USDCAD,20081104,064600,1.1857,1.1857,1.1856,1.1856
USDCAD,20081104,064700,1.1856,1.1856,1.1856,1.1856
USDCAD,20081104,064800,1.1856,1.1858,1.1855,1.1858
USDCAD,20081104,064900,1.1857,1.1858,1.1857,1.1858
USDCAD,20081104,065000,1.1858,1.1858,1.1857,1.1858
USDCAD,20081104,065100,1.1857,1.1858,1.1857,1.1858
USDCAD,20081104,065200,1.1858,1.1860,1.1858,1.1860
USDCAD,20081104,065300,1.1859,1.1860,1.1859,1.1860
USDCAD,20081104,065400,1.1860,1.1860,1.1857,1.1857
USDCAD,20081104,065500,1.1857,1.1858,1.1857,1.1858
USDCAD,20081104,065600,1.1858,1.1858,1.1857,1.1858
USDCAD,20081104,065700,1.1855,1.1855,1.1853,1.1853
USDCAD,20081104,065800,1.1853,1.1853,1.1853,1.1853
USDCAD,20081104,065900,1.1853,1.1854,1.1853,1.1853
USDCAD,20081104,070000,1.1852,1.1853,1.1852,1.1853
USDCAD,20081104,070100,1.1852,1.1853,1.1852,1.1853
USDCAD,20081104,070200,1.1853,1.1853,1.1850,1.1850
USDCAD,20081104,070300,1.1850,1.1851,1.1840,1.1842
USDCAD,20081104,070400,1.1843,1.1843,1.1843,1.1843
USDCAD,20081104,070500,1.1843,1.1843,1.1843,1.1843
USDCAD,20081104,070600,1.1842,1.1842,1.1842,1.1842
USDCAD,20081104,070700,1.1842,1.1842,1.1842,1.1842
USDCAD,20081104,070800,1.1842,1.1842,1.1842,1.1842
USDCAD,20081104,070900,1.1842,1.1842,1.1842,1.1842
USDCAD,20081104,071000,1.1842,1.1842,1.1842,1.1842
USDCAD,20081104,071100,1.1842,1.1842,1.1842,1.1842
USDCAD,20081104,071200,1.1842,1.1842,1.1842,1.1842
USDCAD,20081104,071300,1.1842,1.1842,1.1842,1.1842
USDCAD,20081104,071400,1.1843,1.1843,1.1842,1.1842
USDCAD,20081104,071500,1.1842,1.1844,1.1842,1.1842
USDCAD,20081104,071600,1.1842,1.1842,1.1841,1.1841
USDCAD,20081104,071700,1.1841,1.1841,1.1841,1.1841
USDCAD,20081104,071800,1.1841,1.1841,1.1840,1.1840
USDCAD,20081104,071900,1.1840,1.1840,1.1839,1.1839
USDCAD,20081104,072000,1.1838,1.1838,1.1836,1.1836
USDCAD,20081104,072100,1.1837,1.1839,1.1835,1.1835
USDCAD,20081104,072200,1.1835,1.1835,1.1835,1.1835
USDCAD,20081104,072300,1.1835,1.1835,1.1835,1.1835
USDCAD,20081104,072400,1.1835,1.1835,1.1835,1.1835
USDCAD,20081104,072500,1.1835,1.1835,1.1835,1.1835
USDCAD,20081104,072600,1.1836,1.1840,1.1836,1.1840
USDCAD,20081104,072700,1.1839,1.1841,1.1839,1.1841
USDCAD,20081104,072800,1.1842,1.1842,1.1842,1.1842
USDCAD,20081104,072900,1.1843,1.1844,1.1843,1.1843
USDCAD,20081104,073000,1.1841,1.1843,1.1840,1.1842
USDCAD,20081104,073100,1.1842,1.1842,1.1838,1.1838
USDCAD,20081104,073200,1.1839,1.1843,1.1839,1.1842
USDCAD,20081104,073300,1.1841,1.1841,1.1840,1.1840
USDCAD,20081104,073400,1.1840,1.1840,1.1836,1.1836
USDCAD,20081104,073500,1.1837,1.1837,1.1837,1.1837
USDCAD,20081104,073600,1.1837,1.1838,1.1837,1.1838
USDCAD,20081104,073700,1.1838,1.1838,1.1837,1.1837
USDCAD,20081104,073800,1.1837,1.1837,1.1837,1.1837
USDCAD,20081104,073900,1.1837,1.1837,1.1837,1.1837
USDCAD,20081104,074000,1.1837,1.1837,1.1837,1.1837
USDCAD,20081104,074100,1.1837,1.1838,1.1837,1.1838
USDCAD,20081104,074200,1.1837,1.1837,1.1835,1.1835
USDCAD,20081104,074300,1.1834,1.1834,1.1834,1.1834
USDCAD,20081104,074400,1.1835,1.1835,1.1835,1.1835
USDCAD,20081104,074500,1.1836,1.1837,1.1836,1.1836
USDCAD,20081104,074600,1.1835,1.1837,1.1835,1.1836
USDCAD,20081104,074700,1.1835,1.1836,1.1835,1.1836
USDCAD,20081104,074800,1.1837,1.1841,1.1837,1.1841
USDCAD,20081104,074900,1.1841,1.1844,1.1840,1.1844
USDCAD,20081104,075000,1.1843,1.1845,1.1843,1.1845
USDCAD,20081104,075100,1.1844,1.1844,1.1844,1.1844
USDCAD,20081104,075200,1.1844,1.1844,1.1844,1.1844
USDCAD,20081104,075300,1.1845,1.1845,1.1844,1.1845
USDCAD,20081104,075400,1.1845,1.1848,1.1845,1.1848
USDCAD,20081104,075500,1.1850,1.1852,1.1850,1.1852
USDCAD,20081104,075600,1.1852,1.1852,1.1852,1.1852
USDCAD,20081104,075700,1.1852,1.1852,1.1852,1.1852
USDCAD,20081104,075800,1.1852,1.1857,1.1852,1.1857
USDCAD,20081104,075900,1.1856,1.1857,1.1854,1.1856
USDCAD,20081104,080000,1.1856,1.1857,1.1856,1.1856
USDCAD,20081104,080100,1.1856,1.1859,1.1854,1.1857
USDCAD,20081104,080200,1.1858,1.1859,1.1858,1.1858
USDCAD,20081104,080300,1.1858,1.1858,1.1858,1.1858
USDCAD,20081104,080400,1.1858,1.1858,1.1858,1.1858
USDCAD,20081104,080500,1.1857,1.1858,1.1857,1.1858
USDCAD,20081104,080600,1.1858,1.1859,1.1856,1.1859
USDCAD,20081104,080700,1.1858,1.1858,1.1856,1.1856
USDCAD,20081104,080800,1.1856,1.1856,1.1856,1.1856
USDCAD,20081104,080900,1.1855,1.1855,1.1855,1.1855
USDCAD,20081104,081000,1.1855,1.1855,1.1855,1.1855
USDCAD,20081104,081100,1.1855,1.1859,1.1855,1.1858
USDCAD,20081104,081200,1.1860,1.1860,1.1860,1.1860
USDCAD,20081104,081300,1.1860,1.1860,1.1860,1.1860
USDCAD,20081104,081400,1.1860,1.1860,1.1859,1.1860
USDCAD,20081104,081500,1.1859,1.1860,1.1859,1.1860
USDCAD,20081104,081600,1.1860,1.1861,1.1859,1.1861
USDCAD,20081104,081700,1.1861,1.1865,1.1861,1.1864
USDCAD,20081104,081800,1.1865,1.1865,1.1862,1.1862
USDCAD,20081104,081900,1.1861,1.1863,1.1861,1.1862
USDCAD,20081104,082000,1.1861,1.1861,1.1859,1.1859
USDCAD,20081104,082100,1.1859,1.1859,1.1858,1.1859
USDCAD,20081104,082200,1.1859,1.1859,1.1858,1.1858
USDCAD,20081104,082300,1.1857,1.1857,1.1856,1.1856
USDCAD,20081104,082400,1.1856,1.1856,1.1856,1.1856
USDCAD,20081104,082500,1.1856,1.1859,1.1856,1.1859
USDCAD,20081104,082600,1.1858,1.1859,1.1854,1.1854
USDCAD,20081104,082700,1.1855,1.1855,1.1851,1.1852
USDCAD,20081104,082800,1.1852,1.1852,1.1849,1.1850
USDCAD,20081104,082900,1.1849,1.1849,1.1841,1.1841
USDCAD,20081104,083000,1.1841,1.1841,1.1840,1.1840
USDCAD,20081104,083100,1.1841,1.1841,1.1841,1.1841
USDCAD,20081104,083200,1.1841,1.1841,1.1841,1.1841
USDCAD,20081104,083300,1.1840,1.1845,1.1840,1.1844
USDCAD,20081104,083400,1.1843,1.1843,1.1839,1.1839
USDCAD,20081104,083500,1.1838,1.1838,1.1836,1.1836
USDCAD,20081104,083600,1.1836,1.1840,1.1836,1.1837
USDCAD,20081104,083700,1.1838,1.1842,1.1838,1.1841
USDCAD,20081104,083800,1.1840,1.1845,1.1838,1.1844
USDCAD,20081104,083900,1.1844,1.1844,1.1842,1.1844
USDCAD,20081104,084000,1.1843,1.1845,1.1843,1.1845
USDCAD,20081104,084100,1.1844,1.1845,1.1844,1.1845
USDCAD,20081104,084200,1.1845,1.1845,1.1845,1.1845
USDCAD,20081104,084300,1.1846,1.1846,1.1845,1.1845
USDCAD,20081104,084400,1.1845,1.1845,1.1845,1.1845
USDCAD,20081104,084500,1.1846,1.1848,1.1846,1.1848
USDCAD,20081104,084600,1.1848,1.1851,1.1848,1.1851
USDCAD,20081104,084700,1.1850,1.1853,1.1849,1.1853
USDCAD,20081104,084800,1.1854,1.1854,1.1853,1.1854
USDCAD,20081104,084900,1.1853,1.1855,1.1853,1.1855
USDCAD,20081104,085000,1.1856,1.1856,1.1855,1.1856
USDCAD,20081104,085100,1.1855,1.1858,1.1855,1.1858
USDCAD,20081104,085200,1.1858,1.1869,1.1858,1.1869
USDCAD,20081104,085300,1.1868,1.1871,1.1861,1.1861
USDCAD,20081104,085400,1.1861,1.1861,1.1860,1.1860
USDCAD,20081104,085500,1.1859,1.1868,1.1859,1.1867
USDCAD,20081104,085600,1.1866,1.1867,1.1866,1.1866
USDCAD,20081104,085700,1.1866,1.1867,1.1866,1.1867
USDCAD,20081104,085800,1.1868,1.1881,1.1868,1.1881
USDCAD,20081104,085900,1.1882,1.1888,1.1880,1.1887
USDCAD,20081104,090000,1.1886,1.1886,1.1880,1.1880
USDCAD,20081104,090100,1.1881,1.1886,1.1881,1.1886
USDCAD,20081104,090200,1.1887,1.1891,1.1884,1.1887
USDCAD,20081104,090300,1.1888,1.1891,1.1887,1.1887
USDCAD,20081104,090400,1.1888,1.1888,1.1885,1.1885
USDCAD,20081104,090500,1.1884,1.1889,1.1883,1.1889
USDCAD,20081104,090600,1.1890,1.1891,1.1886,1.1886
USDCAD,20081104,090700,1.1887,1.1887,1.1885,1.1885
USDCAD,20081104,090800,1.1885,1.1885,1.1885,1.1885
USDCAD,20081104,090900,1.1885,1.1885,1.1884,1.1885
USDCAD,20081104,091000,1.1885,1.1886,1.1884,1.1885
USDCAD,20081104,091100,1.1886,1.1886,1.1885,1.1886
USDCAD,20081104,091200,1.1885,1.1886,1.1883,1.1886
USDCAD,20081104,091300,1.1885,1.1886,1.1885,1.1885
USDCAD,20081104,091400,1.1886,1.1886,1.1884,1.1884
USDCAD,20081104,091500,1.1884,1.1885,1.1884,1.1885
USDCAD,20081104,091600,1.1884,1.1884,1.1883,1.1883
USDCAD,20081104,091700,1.1882,1.1883,1.1882,1.1883
USDCAD,20081104,091800,1.1883,1.1884,1.1883,1.1883
USDCAD,20081104,091900,1.1884,1.1884,1.1883,1.1884
USDCAD,20081104,092000,1.1884,1.1884,1.1884,1.1884
USDCAD,20081104,092100,1.1883,1.1883,1.1879,1.1881
USDCAD,20081104,092200,1.1882,1.1882,1.1882,1.1882
USDCAD,20081104,092300,1.1882,1.1882,1.1877,1.1877
USDCAD,20081104,092400,1.1876,1.1880,1.1874,1.1880
USDCAD,20081104,092500,1.1881,1.1883,1.1875,1.1877
USDCAD,20081104,092600,1.1877,1.1877,1.1877,1.1877
USDCAD,20081104,092700,1.1878,1.1878,1.1875,1.1875
USDCAD,20081104,092800,1.1874,1.1876,1.1874,1.1876
USDCAD,20081104,092900,1.1875,1.1875,1.1875,1.1875
USDCAD,20081104,093000,1.1875,1.1875,1.1875,1.1875
USDCAD,20081104,093100,1.1875,1.1875,1.1869,1.1869
USDCAD,20081104,093200,1.1869,1.1869,1.1864,1.1865
USDCAD,20081104,093300,1.1865,1.1866,1.1865,1.1866
USDCAD,20081104,093400,1.1866,1.1866,1.1864,1.1864
USDCAD,20081104,093500,1.1864,1.1864,1.1863,1.1863
USDCAD,20081104,093600,1.1863,1.1863,1.1860,1.1863
USDCAD,20081104,093700,1.1862,1.1862,1.1856,1.1857
USDCAD,20081104,093800,1.1856,1.1860,1.1856,1.1860
USDCAD,20081104,093900,1.1860,1.1861,1.1860,1.1861
USDCAD,20081104,094000,1.1861,1.1861,1.1859,1.1859
USDCAD,20081104,094100,1.1859,1.1860,1.1856,1.1857
USDCAD,20081104,094200,1.1858,1.1860,1.1858,1.1859
USDCAD,20081104,094300,1.1858,1.1858,1.1858,1.1858
USDCAD,20081104,094400,1.1858,1.1859,1.1858,1.1859
USDCAD,20081104,094500,1.1859,1.1859,1.1858,1.1858
USDCAD,20081104,094600,1.1858,1.1858,1.1858,1.1858
USDCAD,20081104,094700,1.1858,1.1860,1.1858,1.1860
USDCAD,20081104,094800,1.1861,1.1869,1.1861,1.1868
USDCAD,20081104,094900,1.1867,1.1867,1.1863,1.1863
USDCAD,20081104,095000,1.1862,1.1862,1.1856,1.1859
USDCAD,20081104,095100,1.1858,1.1865,1.1858,1.1864
USDCAD,20081104,095200,1.1866,1.1867,1.1864,1.1864
USDCAD,20081104,095300,1.1863,1.1865,1.1863,1.1865
USDCAD,20081104,095400,1.1865,1.1872,1.1865,1.1872
USDCAD,20081104,095500,1.1873,1.1874,1.1872,1.1873
USDCAD,20081104,095600,1.1872,1.1872,1.1872,1.1872
USDCAD,20081104,095700,1.1872,1.1872,1.1870,1.1870
USDCAD,20081104,095800,1.1869,1.1869,1.1868,1.1868
USDCAD,20081104,095900,1.1868,1.1869,1.1868,1.1869
USDCAD,20081104,100000,1.1869,1.1881,1.1869,1.1879
USDCAD,20081104,100100,1.1880,1.1884,1.1880,1.1883
USDCAD,20081104,100200,1.1884,1.1888,1.1884,1.1888
USDCAD,20081104,100300,1.1887,1.1888,1.1887,1.1888
USDCAD,20081104,100400,1.1888,1.1890,1.1888,1.1890
USDCAD,20081104,100500,1.1890,1.1890,1.1889,1.1889
USDCAD,20081104,100600,1.1889,1.1889,1.1888,1.1888
USDCAD,20081104,100700,1.1888,1.1888,1.1887,1.1888
USDCAD,20081104,100800,1.1888,1.1888,1.1888,1.1888
USDCAD,20081104,100900,1.1887,1.1887,1.1886,1.1886
USDCAD,20081104,101000,1.1885,1.1885,1.1881,1.1881
USDCAD,20081104,101100,1.1881,1.1881,1.1881,1.1881
USDCAD,20081104,101200,1.1881,1.1881,1.1880,1.1880
USDCAD,20081104,101300,1.1880,1.1880,1.1880,1.1880
USDCAD,20081104,101400,1.1881,1.1881,1.1880,1.1881
USDCAD,20081104,101500,1.1881,1.1881,1.1880,1.1880
USDCAD,20081104,101600,1.1880,1.1880,1.1878,1.1878
USDCAD,20081104,101700,1.1878,1.1878,1.1878,1.1878
USDCAD,20081104,101800,1.1878,1.1878,1.1878,1.1878
USDCAD,20081104,101900,1.1879,1.1879,1.1876,1.1878
USDCAD,20081104,102000,1.1877,1.1883,1.1877,1.1880
USDCAD,20081104,102100,1.1880,1.1881,1.1880,1.1880
USDCAD,20081104,102200,1.1880,1.1880,1.1866,1.1866
USDCAD,20081104,102300,1.1866,1.1868,1.1866,1.1868
USDCAD,20081104,102400,1.1869,1.1870,1.1869,1.1870
USDCAD,20081104,102500,1.1870,1.1877,1.1870,1.1871
USDCAD,20081104,102600,1.1870,1.1873,1.1870,1.1873
USDCAD,20081104,102700,1.1872,1.1872,1.1866,1.1869
USDCAD,20081104,102800,1.1869,1.1869,1.1869,1.1869
USDCAD,20081104,102900,1.1869,1.1869,1.1869,1.1869
USDCAD,20081104,103000,1.1868,1.1868,1.1868,1.1868
USDCAD,20081104,103100,1.1867,1.1868,1.1858,1.1861
USDCAD,20081104,103200,1.1862,1.1862,1.1839,1.1840
USDCAD,20081104,103300,1.1841,1.1841,1.1828,1.1832
USDCAD,20081104,103400,1.1831,1.1838,1.1830,1.1838
USDCAD,20081104,103500,1.1839,1.1844,1.1839,1.1840
USDCAD,20081104,103600,1.1837,1.1840,1.1834,1.1834
USDCAD,20081104,103700,1.1833,1.1841,1.1830,1.1841
USDCAD,20081104,103800,1.1840,1.1840,1.1840,1.1840
USDCAD,20081104,103900,1.1840,1.1840,1.1839,1.1839
USDCAD,20081104,104000,1.1838,1.1839,1.1818,1.1820
USDCAD,20081104,104100,1.1821,1.1822,1.1820,1.1820
USDCAD,20081104,104200,1.1819,1.1825,1.1819,1.1822
USDCAD,20081104,104300,1.1823,1.1833,1.1823,1.1833
USDCAD,20081104,104400,1.1833,1.1834,1.1833,1.1834
USDCAD,20081104,104500,1.1833,1.1835,1.1833,1.1834
USDCAD,20081104,104600,1.1835,1.1837,1.1835,1.1835
USDCAD,20081104,104700,1.1834,1.1836,1.1834,1.1836
USDCAD,20081104,104800,1.1837,1.1840,1.1836,1.1837
USDCAD,20081104,104900,1.1837,1.1837,1.1833,1.1834
USDCAD,20081104,105000,1.1835,1.1837,1.1835,1.1835
USDCAD,20081104,105100,1.1834,1.1836,1.1824,1.1825
USDCAD,20081104,105200,1.1826,1.1827,1.1821,1.1821
USDCAD,20081104,105300,1.1820,1.1820,1.1815,1.1815
USDCAD,20081104,105400,1.1816,1.1817,1.1813,1.1816
USDCAD,20081104,105500,1.1815,1.1815,1.1804,1.1805
USDCAD,20081104,105600,1.1806,1.1809,1.1801,1.1801
USDCAD,20081104,105700,1.1800,1.1801,1.1798,1.1798
USDCAD,20081104,105800,1.1799,1.1802,1.1798,1.1799
USDCAD,20081104,105900,1.1800,1.1812,1.1800,1.1810
USDCAD,20081104,110000,1.1809,1.1809,1.1801,1.1802
USDCAD,20081104,110100,1.1801,1.1801,1.1791,1.1791
USDCAD,20081104,110200,1.1790,1.1790,1.1788,1.1788
USDCAD,20081104,110300,1.1788,1.1788,1.1785,1.1787
USDCAD,20081104,110400,1.1786,1.1791,1.1786,1.1791
USDCAD,20081104,110500,1.1792,1.1795,1.1790,1.1790
USDCAD,20081104,110600,1.1789,1.1789,1.1783,1.1787
USDCAD,20081104,110700,1.1786,1.1791,1.1785,1.1791
USDCAD,20081104,110800,1.1792,1.1793,1.1788,1.1788
USDCAD,20081104,110900,1.1787,1.1787,1.1785,1.1785
USDCAD,20081104,111000,1.1786,1.1788,1.1786,1.1788
USDCAD,20081104,111100,1.1789,1.1789,1.1782,1.1782
USDCAD,20081104,111200,1.1783,1.1784,1.1780,1.1780
USDCAD,20081104,111300,1.1779,1.1780,1.1778,1.1780
USDCAD,20081104,111400,1.1781,1.1784,1.1781,1.1784
USDCAD,20081104,111500,1.1783,1.1783,1.1780,1.1781
USDCAD,20081104,111600,1.1782,1.1784,1.1782,1.1784
USDCAD,20081104,111700,1.1785,1.1785,1.1781,1.1784
USDCAD,20081104,111800,1.1785,1.1786,1.1784,1.1786
USDCAD,20081104,111900,1.1785,1.1785,1.1782,1.1782
USDCAD,20081104,112000,1.1782,1.1782,1.1781,1.1781
USDCAD,20081104,112100,1.1781,1.1781,1.1779,1.1779
USDCAD,20081104,112200,1.1778,1.1778,1.1776,1.1777
USDCAD,20081104,112300,1.1776,1.1776,1.1775,1.1775
USDCAD,20081104,112400,1.1775,1.1775,1.1774,1.1775
USDCAD,20081104,112500,1.1774,1.1775,1.1767,1.1767
USDCAD,20081104,112600,1.1768,1.1775,1.1767,1.1775
USDCAD,20081104,112700,1.1774,1.1774,1.1772,1.1773
USDCAD,20081104,112800,1.1773,1.1773,1.1770,1.1772
USDCAD,20081104,112900,1.1773,1.1774,1.1768,1.1770
USDCAD,20081104,113000,1.1771,1.1774,1.1771,1.1773
USDCAD,20081104,113100,1.1773,1.1773,1.1771,1.1772
USDCAD,20081104,113200,1.1772,1.1775,1.1772,1.1775
USDCAD,20081104,113300,1.1774,1.1775,1.1772,1.1773
USDCAD,20081104,113400,1.1775,1.1779,1.1774,1.1779
USDCAD,20081104,113500,1.1780,1.1780,1.1778,1.1778
USDCAD,20081104,113600,1.1779,1.1779,1.1772,1.1772
USDCAD,20081104,113700,1.1773,1.1773,1.1772,1.1773
USDCAD,20081104,113800,1.1773,1.1774,1.1773,1.1773
USDCAD,20081104,113900,1.1773,1.1774,1.1773,1.1774
USDCAD,20081104,114000,1.1774,1.1774,1.1774,1.1774
USDCAD,20081104,114100,1.1774,1.1774,1.1774,1.1774
USDCAD,20081104,114200,1.1774,1.1774,1.1773,1.1774
USDCAD,20081104,114300,1.1773,1.1774,1.1773,1.1774
USDCAD,20081104,114400,1.1774,1.1774,1.1774,1.1774
USDCAD,20081104,114500,1.1773,1.1775,1.1773,1.1775
USDCAD,20081104,114600,1.1775,1.1776,1.1775,1.1776
USDCAD,20081104,114700,1.1775,1.1776,1.1773,1.1773
USDCAD,20081104,114800,1.1774,1.1774,1.1773,1.1774
USDCAD,20081104,114900,1.1774,1.1774,1.1773,1.1774
USDCAD,20081104,115000,1.1773,1.1787,1.1772,1.1787
USDCAD,20081104,115100,1.1788,1.1801,1.1788,1.1801
USDCAD,20081104,115200,1.1800,1.1800,1.1795,1.1798
USDCAD,20081104,115300,1.1799,1.1802,1.1798,1.1801
USDCAD,20081104,115400,1.1800,1.1811,1.1800,1.1803
USDCAD,20081104,115500,1.1804,1.1810,1.1804,1.1810
USDCAD,20081104,115600,1.1809,1.1809,1.1801,1.1801
USDCAD,20081104,115700,1.1800,1.1801,1.1800,1.1801
USDCAD,20081104,115800,1.1800,1.1801,1.1800,1.1801
USDCAD,20081104,115900,1.1802,1.1802,1.1801,1.1801
USDCAD,20081104,120000,1.1801,1.1801,1.1799,1.1799
USDCAD,20081104,120100,1.1799,1.1800,1.1798,1.1800
USDCAD,20081104,120200,1.1800,1.1802,1.1800,1.1802
USDCAD,20081104,120300,1.1801,1.1801,1.1799,1.1799
USDCAD,20081104,120400,1.1799,1.1800,1.1799,1.1800
USDCAD,20081104,120500,1.1799,1.1800,1.1799,1.1800
USDCAD,20081104,120600,1.1801,1.1802,1.1801,1.1801
USDCAD,20081104,120700,1.1801,1.1801,1.1797,1.1797
USDCAD,20081104,120800,1.1798,1.1798,1.1797,1.1797
USDCAD,20081104,120900,1.1798,1.1800,1.1798,1.1800
USDCAD,20081104,121000,1.1800,1.1801,1.1800,1.1800
USDCAD,20081104,121100,1.1801,1.1801,1.1799,1.1800
USDCAD,20081104,121200,1.1801,1.1802,1.1800,1.1802
USDCAD,20081104,121300,1.1802,1.1803,1.1802,1.1802
USDCAD,20081104,121400,1.1802,1.1803,1.1798,1.1798
USDCAD,20081104,121500,1.1797,1.1797,1.1781,1.1781
USDCAD,20081104,121600,1.1780,1.1782,1.1779,1.1782
USDCAD,20081104,121700,1.1781,1.1782,1.1780,1.1780
USDCAD,20081104,121800,1.1779,1.1784,1.1776,1.1784
USDCAD,20081104,121900,1.1785,1.1785,1.1782,1.1782
USDCAD,20081104,122000,1.1783,1.1784,1.1777,1.1777
USDCAD,20081104,122100,1.1774,1.1785,1.1774,1.1781
USDCAD,20081104,122200,1.1782,1.1782,1.1780,1.1780
USDCAD,20081104,122300,1.1781,1.1782,1.1781,1.1782
USDCAD,20081104,122400,1.1782,1.1782,1.1782,1.1782
USDCAD,20081104,122500,1.1782,1.1782,1.1779,1.1781
USDCAD,20081104,122600,1.1782,1.1782,1.1781,1.1782
USDCAD,20081104,122700,1.1781,1.1784,1.1781,1.1783
USDCAD,20081104,122800,1.1782,1.1784,1.1782,1.1784
USDCAD,20081104,122900,1.1784,1.1786,1.1781,1.1781
USDCAD,20081104,123000,1.1781,1.1782,1.1781,1.1782
USDCAD,20081104,123100,1.1781,1.1782,1.1780,1.1780
USDCAD,20081104,123200,1.1780,1.1780,1.1780,1.1780
USDCAD,20081104,123300,1.1781,1.1781,1.1780,1.1780
USDCAD,20081104,123400,1.1781,1.1783,1.1781,1.1783
USDCAD,20081104,123500,1.1783,1.1784,1.1782,1.1782
USDCAD,20081104,123600,1.1782,1.1782,1.1782,1.1782
USDCAD,20081104,123700,1.1782,1.1784,1.1782,1.1783
USDCAD,20081104,123800,1.1782,1.1789,1.1782,1.1786
USDCAD,20081104,123900,1.1785,1.1785,1.1777,1.1779
USDCAD,20081104,124000,1.1780,1.1780,1.1778,1.1779
USDCAD,20081104,124100,1.1780,1.1780,1.1778,1.1779
USDCAD,20081104,124200,1.1779,1.1780,1.1777,1.1777
USDCAD,20081104,124300,1.1778,1.1780,1.1778,1.1778
USDCAD,20081104,124400,1.1777,1.1777,1.1776,1.1776
USDCAD,20081104,124500,1.1775,1.1775,1.1757,1.1758
USDCAD,20081104,124600,1.1757,1.1759,1.1754,1.1754
USDCAD,20081104,124700,1.1753,1.1753,1.1743,1.1744
USDCAD,20081104,124800,1.1742,1.1742,1.1733,1.1735
USDCAD,20081104,124900,1.1736,1.1737,1.1732,1.1735
USDCAD,20081104,125000,1.1735,1.1752,1.1735,1.1748
USDCAD,20081104,125100,1.1747,1.1759,1.1746,1.1755
USDCAD,20081104,125200,1.1754,1.1755,1.1746,1.1751
USDCAD,20081104,125300,1.1750,1.1750,1.1747,1.1747
USDCAD,20081104,125400,1.1746,1.1746,1.1744,1.1745
USDCAD,20081104,125500,1.1744,1.1745,1.1742,1.1743
USDCAD,20081104,125600,1.1744,1.1753,1.1744,1.1752
USDCAD,20081104,125700,1.1751,1.1753,1.1750,1.1753
USDCAD,20081104,125800,1.1752,1.1757,1.1751,1.1756
USDCAD,20081104,125900,1.1755,1.1755,1.1751,1.1752
USDCAD,20081104,130000,1.1752,1.1756,1.1751,1.1756
USDCAD,20081104,130100,1.1757,1.1757,1.1752,1.1752
USDCAD,20081104,130200,1.1753,1.1753,1.1752,1.1753
USDCAD,20081104,130300,1.1754,1.1762,1.1754,1.1762
USDCAD,20081104,130400,1.1761,1.1762,1.1758,1.1759
USDCAD,20081104,130500,1.1758,1.1758,1.1756,1.1756
USDCAD,20081104,130600,1.1756,1.1756,1.1756,1.1756
USDCAD,20081104,130700,1.1756,1.1756,1.1753,1.1753
USDCAD,20081104,130800,1.1754,1.1754,1.1752,1.1754
USDCAD,20081104,130900,1.1755,1.1756,1.1754,1.1756
USDCAD,20081104,131000,1.1757,1.1757,1.1754,1.1754
USDCAD,20081104,131100,1.1753,1.1755,1.1753,1.1755
USDCAD,20081104,131200,1.1755,1.1756,1.1755,1.1755
USDCAD,20081104,131300,1.1755,1.1756,1.1754,1.1756
USDCAD,20081104,131400,1.1756,1.1757,1.1756,1.1757
USDCAD,20081104,131500,1.1756,1.1756,1.1747,1.1747
USDCAD,20081104,131600,1.1746,1.1746,1.1741,1.1741
USDCAD,20081104,131700,1.1742,1.1742,1.1739,1.1740
USDCAD,20081104,131800,1.1740,1.1740,1.1737,1.1738
USDCAD,20081104,131900,1.1737,1.1738,1.1735,1.1736
USDCAD,20081104,132000,1.1735,1.1736,1.1733,1.1735
USDCAD,20081104,132100,1.1736,1.1740,1.1736,1.1740
USDCAD,20081104,132200,1.1739,1.1739,1.1737,1.1737
USDCAD,20081104,132300,1.1736,1.1736,1.1735,1.1735
USDCAD,20081104,132400,1.1734,1.1734,1.1733,1.1733
USDCAD,20081104,132500,1.1733,1.1734,1.1733,1.1734
USDCAD,20081104,132600,1.1733,1.1734,1.1733,1.1733
USDCAD,20081104,132700,1.1733,1.1733,1.1732,1.1732
USDCAD,20081104,132800,1.1731,1.1731,1.1700,1.1700
USDCAD,20081104,132900,1.1701,1.1703,1.1696,1.1698
USDCAD,20081104,133000,1.1699,1.1701,1.1696,1.1696
USDCAD,20081104,133100,1.1695,1.1696,1.1673,1.1673
USDCAD,20081104,133200,1.1674,1.1676,1.1672,1.1672
USDCAD,20081104,133300,1.1671,1.1671,1.1665,1.1666
USDCAD,20081104,133400,1.1667,1.1667,1.1659,1.1663
USDCAD,20081104,133500,1.1665,1.1672,1.1661,1.1672
USDCAD,20081104,133600,1.1673,1.1676,1.1672,1.1675
USDCAD,20081104,133700,1.1676,1.1687,1.1676,1.1686
USDCAD,20081104,133800,1.1686,1.1686,1.1686,1.1686
USDCAD,20081104,133900,1.1685,1.1686,1.1679,1.1680
USDCAD,20081104,134000,1.1681,1.1683,1.1681,1.1681
USDCAD,20081104,134100,1.1680,1.1680,1.1676,1.1676
USDCAD,20081104,134200,1.1675,1.1675,1.1673,1.1674
USDCAD,20081104,134300,1.1673,1.1673,1.1655,1.1655
USDCAD,20081104,134400,1.1656,1.1656,1.1644,1.1644
USDCAD,20081104,134500,1.1642,1.1645,1.1641,1.1642
USDCAD,20081104,134600,1.1643,1.1644,1.1640,1.1641
USDCAD,20081104,134700,1.1642,1.1644,1.1640,1.1640
USDCAD,20081104,134800,1.1641,1.1642,1.1638,1.1638
USDCAD,20081104,134900,1.1639,1.1641,1.1638,1.1638
USDCAD,20081104,135000,1.1637,1.1638,1.1635,1.1638
USDCAD,20081104,135100,1.1637,1.1637,1.1635,1.1637
USDCAD,20081104,135200,1.1636,1.1639,1.1636,1.1636
USDCAD,20081104,135300,1.1637,1.1638,1.1637,1.1638
USDCAD,20081104,135400,1.1638,1.1638,1.1637,1.1638
USDCAD,20081104,135500,1.1639,1.1658,1.1639,1.1658
USDCAD,20081104,135600,1.1659,1.1661,1.1659,1.1661
USDCAD,20081104,135700,1.1660,1.1660,1.1659,1.1659
USDCAD,20081104,135800,1.1658,1.1660,1.1655,1.1660
USDCAD,20081104,135900,1.1661,1.1665,1.1661,1.1661
USDCAD,20081104,140000,1.1662,1.1664,1.1661,1.1664
USDCAD,20081104,140100,1.1665,1.1665,1.1655,1.1655
USDCAD,20081104,140200,1.1655,1.1659,1.1655,1.1659
USDCAD,20081104,140300,1.1658,1.1680,1.1658,1.1680
USDCAD,20081104,140400,1.1679,1.1685,1.1679,1.1685
USDCAD,20081104,140500,1.1687,1.1691,1.1687,1.1691
USDCAD,20081104,140600,1.1690,1.1690,1.1682,1.1682
USDCAD,20081104,140700,1.1682,1.1682,1.1676,1.1676
USDCAD,20081104,140800,1.1675,1.1680,1.1675,1.1680
USDCAD,20081104,140900,1.1679,1.1680,1.1675,1.1675
USDCAD,20081104,141000,1.1676,1.1679,1.1670,1.1670
USDCAD,20081104,141100,1.1671,1.1673,1.1663,1.1665
USDCAD,20081104,141200,1.1664,1.1664,1.1658,1.1659
USDCAD,20081104,141300,1.1660,1.1660,1.1657,1.1657
USDCAD,20081104,141400,1.1657,1.1658,1.1657,1.1657
USDCAD,20081104,141500,1.1656,1.1657,1.1656,1.1656
USDCAD,20081104,141600,1.1657,1.1663,1.1657,1.1657
USDCAD,20081104,141700,1.1657,1.1657,1.1647,1.1647
USDCAD,20081104,141800,1.1648,1.1664,1.1648,1.1664
USDCAD,20081104,141900,1.1663,1.1671,1.1663,1.1670
USDCAD,20081104,142000,1.1670,1.1671,1.1667,1.1669
USDCAD,20081104,142100,1.1670,1.1672,1.1669,1.1672
USDCAD,20081104,142200,1.1673,1.1673,1.1670,1.1672
USDCAD,20081104,142300,1.1673,1.1675,1.1673,1.1675
USDCAD,20081104,142400,1.1675,1.1675,1.1669,1.1670
USDCAD,20081104,142500,1.1671,1.1675,1.1671,1.1675
USDCAD,20081104,142600,1.1675,1.1675,1.1673,1.1673
USDCAD,20081104,142700,1.1672,1.1673,1.1664,1.1664
USDCAD,20081104,142800,1.1663,1.1669,1.1663,1.1668
USDCAD,20081104,142900,1.1669,1.1669,1.1666,1.1666
USDCAD,20081104,143000,1.1667,1.1668,1.1662,1.1664
USDCAD,20081104,143100,1.1665,1.1669,1.1662,1.1663
USDCAD,20081104,143200,1.1664,1.1664,1.1658,1.1658
USDCAD,20081104,143300,1.1657,1.1657,1.1645,1.1645
USDCAD,20081104,143400,1.1644,1.1644,1.1631,1.1631
USDCAD,20081104,143500,1.1632,1.1638,1.1630,1.1637
USDCAD,20081104,143600,1.1638,1.1647,1.1638,1.1647
USDCAD,20081104,143700,1.1646,1.1658,1.1645,1.1657
USDCAD,20081104,143800,1.1656,1.1661,1.1656,1.1660
USDCAD,20081104,143900,1.1659,1.1659,1.1651,1.1651
USDCAD,20081104,144000,1.1652,1.1656,1.1652,1.1654
USDCAD,20081104,144100,1.1655,1.1658,1.1655,1.1658
USDCAD,20081104,144200,1.1657,1.1658,1.1648,1.1648
USDCAD,20081104,144300,1.1647,1.1647,1.1638,1.1638
USDCAD,20081104,144400,1.1639,1.1639,1.1637,1.1637
USDCAD,20081104,144500,1.1638,1.1639,1.1638,1.1638
USDCAD,20081104,144600,1.1639,1.1644,1.1639,1.1642
USDCAD,20081104,144700,1.1643,1.1643,1.1641,1.1642
USDCAD,20081104,144800,1.1643,1.1645,1.1643,1.1645
USDCAD,20081104,144900,1.1645,1.1651,1.1645,1.1650
USDCAD,20081104,145000,1.1649,1.1649,1.1644,1.1645
USDCAD,20081104,145100,1.1644,1.1644,1.1634,1.1636
USDCAD,20081104,145200,1.1638,1.1647,1.1638,1.1646
USDCAD,20081104,145300,1.1647,1.1655,1.1647,1.1654
USDCAD,20081104,145400,1.1655,1.1657,1.1655,1.1657
USDCAD,20081104,145500,1.1658,1.1661,1.1658,1.1661
USDCAD,20081104,145600,1.1661,1.1662,1.1661,1.1661
USDCAD,20081104,145700,1.1660,1.1661,1.1660,1.1661
USDCAD,20081104,145800,1.1661,1.1661,1.1660,1.1661
USDCAD,20081104,145900,1.1661,1.1661,1.1657,1.1660
USDCAD,20081104,150000,1.1659,1.1661,1.1654,1.1654
USDCAD,20081104,150100,1.1653,1.1653,1.1645,1.1647
USDCAD,20081104,150200,1.1646,1.1646,1.1643,1.1644
USDCAD,20081104,150300,1.1645,1.1645,1.1644,1.1644
USDCAD,20081104,150400,1.1645,1.1645,1.1642,1.1642
USDCAD,20081104,150500,1.1643,1.1650,1.1643,1.1649
USDCAD,20081104,150600,1.1649,1.1653,1.1649,1.1653
USDCAD,20081104,150700,1.1654,1.1659,1.1654,1.1658
USDCAD,20081104,150800,1.1657,1.1658,1.1657,1.1657
USDCAD,20081104,150900,1.1658,1.1658,1.1656,1.1656
USDCAD,20081104,151000,1.1657,1.1659,1.1656,1.1657
USDCAD,20081104,151100,1.1658,1.1659,1.1658,1.1659
USDCAD,20081104,151200,1.1658,1.1658,1.1656,1.1656
USDCAD,20081104,151300,1.1657,1.1657,1.1656,1.1657
USDCAD,20081104,151400,1.1657,1.1658,1.1657,1.1658
USDCAD,20081104,151500,1.1659,1.1659,1.1657,1.1657
USDCAD,20081104,151600,1.1657,1.1658,1.1657,1.1658
USDCAD,20081104,151700,1.1657,1.1658,1.1656,1.1656
USDCAD,20081104,151800,1.1657,1.1658,1.1656,1.1657
USDCAD,20081104,151900,1.1657,1.1658,1.1656,1.1656
USDCAD,20081104,152000,1.1655,1.1655,1.1651,1.1651
USDCAD,20081104,152100,1.1650,1.1652,1.1646,1.1651
USDCAD,20081104,152200,1.1651,1.1651,1.1642,1.1645
USDCAD,20081104,152300,1.1645,1.1645,1.1645,1.1645
USDCAD,20081104,152400,1.1646,1.1646,1.1640,1.1640
USDCAD,20081104,152500,1.1641,1.1646,1.1640,1.1646
USDCAD,20081104,152600,1.1648,1.1648,1.1640,1.1644
USDCAD,20081104,152700,1.1645,1.1650,1.1645,1.1650
USDCAD,20081104,152800,1.1650,1.1650,1.1650,1.1650
USDCAD,20081104,152900,1.1650,1.1651,1.1650,1.1651
USDCAD,20081104,153000,1.1652,1.1656,1.1652,1.1656
USDCAD,20081104,153100,1.1657,1.1659,1.1657,1.1658
USDCAD,20081104,153200,1.1657,1.1657,1.1650,1.1651
USDCAD,20081104,153300,1.1652,1.1652,1.1651,1.1652
USDCAD,20081104,153400,1.1651,1.1652,1.1651,1.1652
USDCAD,20081104,153500,1.1653,1.1655,1.1652,1.1652
USDCAD,20081104,153600,1.1653,1.1654,1.1649,1.1649
USDCAD,20081104,153700,1.1647,1.1647,1.1636,1.1638
USDCAD,20081104,153800,1.1637,1.1637,1.1614,1.1615
USDCAD,20081104,153900,1.1614,1.1616,1.1613,1.1616
USDCAD,20081104,154000,1.1617,1.1618,1.1614,1.1617
USDCAD,20081104,154100,1.1616,1.1619,1.1613,1.1619
USDCAD,20081104,154200,1.1620,1.1622,1.1619,1.1622
USDCAD,20081104,154300,1.1621,1.1621,1.1613,1.1613
USDCAD,20081104,154400,1.1612,1.1612,1.1609,1.1610
USDCAD,20081104,154500,1.1609,1.1610,1.1608,1.1608
USDCAD,20081104,154600,1.1609,1.1612,1.1609,1.1611
USDCAD,20081104,154700,1.1610,1.1612,1.1609,1.1611
USDCAD,20081104,154800,1.1612,1.1616,1.1612,1.1616
USDCAD,20081104,154900,1.1617,1.1621,1.1617,1.1621
USDCAD,20081104,155000,1.1622,1.1624,1.1620,1.1620
USDCAD,20081104,155100,1.1619,1.1625,1.1619,1.1625
USDCAD,20081104,155200,1.1626,1.1629,1.1623,1.1626
USDCAD,20081104,155300,1.1625,1.1626,1.1625,1.1626
USDCAD,20081104,155400,1.1627,1.1639,1.1626,1.1635
USDCAD,20081104,155500,1.1636,1.1639,1.1636,1.1638
USDCAD,20081104,155600,1.1637,1.1637,1.1635,1.1635
USDCAD,20081104,155700,1.1636,1.1637,1.1635,1.1637
USDCAD,20081104,155800,1.1638,1.1645,1.1638,1.1643
USDCAD,20081104,155900,1.1642,1.1668,1.1642,1.1668
USDCAD,20081104,160000,1.1669,1.1670,1.1657,1.1660
USDCAD,20081104,160100,1.1659,1.1661,1.1652,1.1652
USDCAD,20081104,160200,1.1651,1.1655,1.1651,1.1653
USDCAD,20081104,160300,1.1654,1.1656,1.1654,1.1655
USDCAD,20081104,160400,1.1655,1.1659,1.1655,1.1659
USDCAD,20081104,160500,1.1660,1.1662,1.1656,1.1656
USDCAD,20081104,160600,1.1655,1.1655,1.1626,1.1626
USDCAD,20081104,160700,1.1627,1.1645,1.1626,1.1634
USDCAD,20081104,160800,1.1633,1.1642,1.1633,1.1642
USDCAD,20081104,160900,1.1643,1.1646,1.1642,1.1644
USDCAD,20081104,161000,1.1643,1.1644,1.1641,1.1641
USDCAD,20081104,161100,1.1642,1.1644,1.1639,1.1639
USDCAD,20081104,161200,1.1638,1.1638,1.1634,1.1636
USDCAD,20081104,161300,1.1637,1.1637,1.1624,1.1626
USDCAD,20081104,161400,1.1628,1.1629,1.1625,1.1629
USDCAD,20081104,161500,1.1630,1.1630,1.1625,1.1626
USDCAD,20081104,161600,1.1625,1.1626,1.1625,1.1626
USDCAD,20081104,161700,1.1625,1.1625,1.1623,1.1625
USDCAD,20081104,161800,1.1626,1.1638,1.1626,1.1637
USDCAD,20081104,161900,1.1636,1.1636,1.1631,1.1631
USDCAD,20081104,162000,1.1631,1.1635,1.1631,1.1635
USDCAD,20081104,162100,1.1636,1.1639,1.1632,1.1639
USDCAD,20081104,162200,1.1640,1.1640,1.1632,1.1632
USDCAD,20081104,162300,1.1631,1.1631,1.1624,1.1625
USDCAD,20081104,162400,1.1624,1.1630,1.1624,1.1629
USDCAD,20081104,162500,1.1630,1.1644,1.1630,1.1643
USDCAD,20081104,162600,1.1644,1.1655,1.1644,1.1647
USDCAD,20081104,162700,1.1646,1.1650,1.1645,1.1649
USDCAD,20081104,162800,1.1650,1.1662,1.1650,1.1661
USDCAD,20081104,162900,1.1662,1.1665,1.1659,1.1659
USDCAD,20081104,163000,1.1658,1.1658,1.1651,1.1653
USDCAD,20081104,163100,1.1654,1.1654,1.1647,1.1647
USDCAD,20081104,163200,1.1649,1.1653,1.1649,1.1650
USDCAD,20081104,163300,1.1649,1.1649,1.1644,1.1647
USDCAD,20081104,163400,1.1646,1.1646,1.1628,1.1635
USDCAD,20081104,163500,1.1636,1.1636,1.1628,1.1632
USDCAD,20081104,163600,1.1633,1.1633,1.1630,1.1632
USDCAD,20081104,163700,1.1633,1.1634,1.1623,1.1633
USDCAD,20081104,163800,1.1632,1.1632,1.1619,1.1619
USDCAD,20081104,163900,1.1618,1.1621,1.1617,1.1619
USDCAD,20081104,164000,1.1620,1.1622,1.1617,1.1618
USDCAD,20081104,164100,1.1619,1.1621,1.1617,1.1618
USDCAD,20081104,164200,1.1619,1.1630,1.1619,1.1624
USDCAD,20081104,164300,1.1623,1.1630,1.1620,1.1630
USDCAD,20081104,164400,1.1631,1.1635,1.1630,1.1634
USDCAD,20081104,164500,1.1633,1.1633,1.1619,1.1619
USDCAD,20081104,164600,1.1620,1.1620,1.1614,1.1614
USDCAD,20081104,164700,1.1613,1.1613,1.1611,1.1613
USDCAD,20081104,164800,1.1614,1.1615,1.1609,1.1611
USDCAD,20081104,164900,1.1610,1.1610,1.1600,1.1603
USDCAD,20081104,165000,1.1602,1.1603,1.1580,1.1581
USDCAD,20081104,165100,1.1582,1.1593,1.1582,1.1585
USDCAD,20081104,165200,1.1584,1.1584,1.1572,1.1573
USDCAD,20081104,165300,1.1571,1.1581,1.1571,1.1576
USDCAD,20081104,165400,1.1577,1.1577,1.1565,1.1565
USDCAD,20081104,165500,1.1561,1.1577,1.1560,1.1577
USDCAD,20081104,165600,1.1578,1.1589,1.1578,1.1586
USDCAD,20081104,165700,1.1587,1.1587,1.1578,1.1578
USDCAD,20081104,165800,1.1577,1.1580,1.1565,1.1565
USDCAD,20081104,165900,1.1564,1.1566,1.1560,1.1560
USDCAD,20081104,170000,1.1559,1.1562,1.1544,1.1546
USDCAD,20081104,170100,1.1545,1.1551,1.1544,1.1548
USDCAD,20081104,170200,1.1547,1.1554,1.1547,1.1551
USDCAD,20081104,170300,1.1549,1.1549,1.1543,1.1549
USDCAD,20081104,170400,1.1550,1.1558,1.1550,1.1558
USDCAD,20081104,170500,1.1557,1.1559,1.1555,1.1558
USDCAD,20081104,170600,1.1557,1.1558,1.1556,1.1557
USDCAD,20081104,170700,1.1556,1.1556,1.1551,1.1553
USDCAD,20081104,170800,1.1554,1.1558,1.1548,1.1548
USDCAD,20081104,170900,1.1547,1.1547,1.1521,1.1521
USDCAD,20081104,171000,1.1519,1.1519,1.1509,1.1514
USDCAD,20081104,171100,1.1515,1.1520,1.1515,1.1520
USDCAD,20081104,171200,1.1519,1.1530,1.1519,1.1530
USDCAD,20081104,171300,1.1529,1.1534,1.1529,1.1533
USDCAD,20081104,171400,1.1532,1.1532,1.1529,1.1530
USDCAD,20081104,171500,1.1529,1.1534,1.1529,1.1534
USDCAD,20081104,171600,1.1533,1.1544,1.1533,1.1536
USDCAD,20081104,171700,1.1535,1.1542,1.1535,1.1542
USDCAD,20081104,171800,1.1541,1.1542,1.1537,1.1538
USDCAD,20081104,171900,1.1539,1.1541,1.1539,1.1540
USDCAD,20081104,172000,1.1541,1.1543,1.1538,1.1543
USDCAD,20081104,172100,1.1544,1.1546,1.1544,1.1544
USDCAD,20081104,172200,1.1545,1.1545,1.1543,1.1545
USDCAD,20081104,172300,1.1544,1.1545,1.1543,1.1544
USDCAD,20081104,172400,1.1543,1.1543,1.1529,1.1529
USDCAD,20081104,172500,1.1526,1.1527,1.1516,1.1521
USDCAD,20081104,172600,1.1520,1.1525,1.1519,1.1525
USDCAD,20081104,172700,1.1527,1.1534,1.1527,1.1534
USDCAD,20081104,172800,1.1533,1.1540,1.1531,1.1540
USDCAD,20081104,172900,1.1541,1.1546,1.1540,1.1546
USDCAD,20081104,173000,1.1547,1.1547,1.1546,1.1546
USDCAD,20081104,173100,1.1547,1.1550,1.1546,1.1550
USDCAD,20081104,173200,1.1551,1.1551,1.1544,1.1551
USDCAD,20081104,173300,1.1552,1.1553,1.1552,1.1553
USDCAD,20081104,173400,1.1553,1.1553,1.1544,1.1544
USDCAD,20081104,173500,1.1542,1.1548,1.1541,1.1543
USDCAD,20081104,173600,1.1540,1.1540,1.1526,1.1526
USDCAD,20081104,173700,1.1525,1.1526,1.1523,1.1525
USDCAD,20081104,173800,1.1526,1.1541,1.1526,1.1540
USDCAD,20081104,173900,1.1539,1.1539,1.1535,1.1535
USDCAD,20081104,174000,1.1534,1.1535,1.1530,1.1534
USDCAD,20081104,174100,1.1533,1.1535,1.1533,1.1535
USDCAD,20081104,174200,1.1536,1.1538,1.1528,1.1536
USDCAD,20081104,174300,1.1537,1.1537,1.1534,1.1534
USDCAD,20081104,174400,1.1534,1.1540,1.1534,1.1538
USDCAD,20081104,174500,1.1537,1.1549,1.1537,1.1548
USDCAD,20081104,174600,1.1547,1.1551,1.1547,1.1551
USDCAD,20081104,174700,1.1552,1.1553,1.1552,1.1552
USDCAD,20081104,174800,1.1551,1.1552,1.1550,1.1550
USDCAD,20081104,174900,1.1551,1.1555,1.1551,1.1553
USDCAD,20081104,175000,1.1554,1.1555,1.1545,1.1545
USDCAD,20081104,175100,1.1546,1.1547,1.1542,1.1542
USDCAD,20081104,175200,1.1543,1.1544,1.1538,1.1539
USDCAD,20081104,175300,1.1538,1.1538,1.1522,1.1527
USDCAD,20081104,175400,1.1529,1.1529,1.1520,1.1520
USDCAD,20081104,175500,1.1519,1.1519,1.1513,1.1515
USDCAD,20081104,175600,1.1516,1.1522,1.1501,1.1501
USDCAD,20081104,175700,1.1497,1.1501,1.1495,1.1499
USDCAD,20081104,175800,1.1500,1.1500,1.1487,1.1488
USDCAD,20081104,175900,1.1489,1.1490,1.1487,1.1490
USDCAD,20081104,180000,1.1491,1.1502,1.1490,1.1502
USDCAD,20081104,180100,1.1501,1.1502,1.1493,1.1496
USDCAD,20081104,180200,1.1495,1.1496,1.1493,1.1496
USDCAD,20081104,180300,1.1497,1.1500,1.1495,1.1495
USDCAD,20081104,180400,1.1494,1.1498,1.1494,1.1498
USDCAD,20081104,180500,1.1500,1.1501,1.1492,1.1499
USDCAD,20081104,180600,1.1500,1.1513,1.1500,1.1508
USDCAD,20081104,180700,1.1507,1.1510,1.1506,1.1507
USDCAD,20081104,180800,1.1507,1.1512,1.1506,1.1512
USDCAD,20081104,180900,1.1513,1.1518,1.1513,1.1517
USDCAD,20081104,181000,1.1517,1.1518,1.1516,1.1516
USDCAD,20081104,181100,1.1516,1.1524,1.1516,1.1522
USDCAD,20081104,181200,1.1521,1.1523,1.1517,1.1517
USDCAD,20081104,181300,1.1518,1.1520,1.1517,1.1519
USDCAD,20081104,181400,1.1518,1.1521,1.1510,1.1515
USDCAD,20081104,181500,1.1515,1.1515,1.1514,1.1514
USDCAD,20081104,181600,1.1515,1.1515,1.1500,1.1501
USDCAD,20081104,181700,1.1500,1.1504,1.1495,1.1500
USDCAD,20081104,181800,1.1499,1.1500,1.1496,1.1497
USDCAD,20081104,181900,1.1498,1.1502,1.1498,1.1502
USDCAD,20081104,182000,1.1503,1.1504,1.1501,1.1502
USDCAD,20081104,182100,1.1501,1.1501,1.1497,1.1497
USDCAD,20081104,182200,1.1496,1.1502,1.1493,1.1502
USDCAD,20081104,182300,1.1503,1.1503,1.1499,1.1503
USDCAD,20081104,182400,1.1502,1.1502,1.1500,1.1500
USDCAD,20081104,182500,1.1501,1.1501,1.1495,1.1495
USDCAD,20081104,182600,1.1494,1.1499,1.1494,1.1499
USDCAD,20081104,182700,1.1498,1.1498,1.1495,1.1495
USDCAD,20081104,182800,1.1494,1.1495,1.1484,1.1484
USDCAD,20081104,182900,1.1484,1.1484,1.1478,1.1479
USDCAD,20081104,183000,1.1480,1.1489,1.1480,1.1488
USDCAD,20081104,183100,1.1487,1.1487,1.1482,1.1483
USDCAD,20081104,183200,1.1482,1.1488,1.1482,1.1487
USDCAD,20081104,183300,1.1488,1.1498,1.1488,1.1498
USDCAD,20081104,183400,1.1497,1.1499,1.1497,1.1499
USDCAD,20081104,183500,1.1500,1.1501,1.1500,1.1500
USDCAD,20081104,183600,1.1500,1.1500,1.1498,1.1499
USDCAD,20081104,183700,1.1499,1.1500,1.1499,1.1499
USDCAD,20081104,183800,1.1499,1.1505,1.1499,1.1505
USDCAD,20081104,183900,1.1506,1.1512,1.1506,1.1511
USDCAD,20081104,184000,1.1510,1.1515,1.1510,1.1511
USDCAD,20081104,184100,1.1512,1.1513,1.1510,1.1513
USDCAD,20081104,184200,1.1512,1.1521,1.1512,1.1521
USDCAD,20081104,184300,1.1522,1.1523,1.1521,1.1523
USDCAD,20081104,184400,1.1524,1.1524,1.1517,1.1517
USDCAD,20081104,184500,1.1516,1.1516,1.1515,1.1515
USDCAD,20081104,184600,1.1515,1.1515,1.1515,1.1515
USDCAD,20081104,184700,1.1515,1.1515,1.1509,1.1509
USDCAD,20081104,184800,1.1510,1.1510,1.1509,1.1510
USDCAD,20081104,184900,1.1509,1.1509,1.1502,1.1502
USDCAD,20081104,185000,1.1502,1.1502,1.1501,1.1502
USDCAD,20081104,185100,1.1502,1.1505,1.1502,1.1505
USDCAD,20081104,185200,1.1506,1.1510,1.1506,1.1509
USDCAD,20081104,185300,1.1509,1.1509,1.1506,1.1508
USDCAD,20081104,185400,1.1507,1.1508,1.1507,1.1508
USDCAD,20081104,185500,1.1508,1.1508,1.1507,1.1507
USDCAD,20081104,185600,1.1506,1.1511,1.1506,1.1510
USDCAD,20081104,185700,1.1510,1.1511,1.1510,1.1511
USDCAD,20081104,185800,1.1510,1.1510,1.1509,1.1510
USDCAD,20081104,185900,1.1511,1.1514,1.1511,1.1514
USDCAD,20081104,190000,1.1515,1.1523,1.1515,1.1523
USDCAD,20081104,190100,1.1524,1.1524,1.1522,1.1523
USDCAD,20081104,190200,1.1522,1.1522,1.1518,1.1519
USDCAD,20081104,190300,1.1518,1.1519,1.1517,1.1517
USDCAD,20081104,190400,1.1518,1.1519,1.1517,1.1519
USDCAD,20081104,190500,1.1519,1.1519,1.1518,1.1518
USDCAD,20081104,190600,1.1518,1.1520,1.1518,1.1520
USDCAD,20081104,190700,1.1519,1.1520,1.1516,1.1520
USDCAD,20081104,190800,1.1521,1.1521,1.1519,1.1519
USDCAD,20081104,190900,1.1519,1.1520,1.1518,1.1520
USDCAD,20081104,191000,1.1521,1.1526,1.1521,1.1526
USDCAD,20081104,191100,1.1525,1.1526,1.1525,1.1525
USDCAD,20081104,191200,1.1525,1.1526,1.1525,1.1526
USDCAD,20081104,191300,1.1526,1.1529,1.1526,1.1528
USDCAD,20081104,191400,1.1528,1.1530,1.1528,1.1529
USDCAD,20081104,191500,1.1528,1.1529,1.1528,1.1529
USDCAD,20081104,191600,1.1530,1.1531,1.1530,1.1530
USDCAD,20081104,191700,1.1531,1.1531,1.1530,1.1530
USDCAD,20081104,191800,1.1531,1.1531,1.1524,1.1524
USDCAD,20081104,191900,1.1524,1.1526,1.1524,1.1526
USDCAD,20081104,192000,1.1525,1.1526,1.1525,1.1526
USDCAD,20081104,192100,1.1525,1.1525,1.1524,1.1524
USDCAD,20081104,192200,1.1525,1.1525,1.1524,1.1525
USDCAD,20081104,192300,1.1524,1.1524,1.1522,1.1522
USDCAD,20081104,192400,1.1522,1.1522,1.1522,1.1522
USDCAD,20081104,192500,1.1522,1.1524,1.1522,1.1523
USDCAD,20081104,192600,1.1524,1.1526,1.1523,1.1526
USDCAD,20081104,192700,1.1527,1.1529,1.1527,1.1529
USDCAD,20081104,192800,1.1529,1.1534,1.1529,1.1534
USDCAD,20081104,192900,1.1535,1.1538,1.1532,1.1535
USDCAD,20081104,193000,1.1536,1.1538,1.1535,1.1537
USDCAD,20081104,193100,1.1536,1.1539,1.1536,1.1537
USDCAD,20081104,193200,1.1538,1.1540,1.1538,1.1540
USDCAD,20081104,193300,1.1540,1.1540,1.1540,1.1540
USDCAD,20081104,193400,1.1541,1.1541,1.1536,1.1537
USDCAD,20081104,193500,1.1536,1.1536,1.1525,1.1533
USDCAD,20081104,193600,1.1534,1.1534,1.1531,1.1532
USDCAD,20081104,193700,1.1532,1.1532,1.1531,1.1532
USDCAD,20081104,193800,1.1533,1.1533,1.1533,1.1533
USDCAD,20081104,193900,1.1533,1.1534,1.1529,1.1530
USDCAD,20081104,194000,1.1529,1.1529,1.1527,1.1527
USDCAD,20081104,194100,1.1526,1.1526,1.1520,1.1521
USDCAD,20081104,194200,1.1522,1.1522,1.1518,1.1518
USDCAD,20081104,194300,1.1517,1.1519,1.1516,1.1518
USDCAD,20081104,194400,1.1517,1.1517,1.1516,1.1516
USDCAD,20081104,194500,1.1516,1.1519,1.1516,1.1519
USDCAD,20081104,194600,1.1520,1.1521,1.1519,1.1521
USDCAD,20081104,194700,1.1522,1.1523,1.1522,1.1523
USDCAD,20081104,194800,1.1522,1.1522,1.1520,1.1520
USDCAD,20081104,194900,1.1519,1.1520,1.1519,1.1520
USDCAD,20081104,195000,1.1520,1.1522,1.1520,1.1521
USDCAD,20081104,195100,1.1520,1.1522,1.1520,1.1522
USDCAD,20081104,195200,1.1523,1.1523,1.1520,1.1520
USDCAD,20081104,195300,1.1520,1.1522,1.1520,1.1521
USDCAD,20081104,195400,1.1520,1.1521,1.1520,1.1521
USDCAD,20081104,195500,1.1522,1.1523,1.1522,1.1523
USDCAD,20081104,195600,1.1522,1.1523,1.1522,1.1522
USDCAD,20081104,195700,1.1521,1.1521,1.1520,1.1520
USDCAD,20081104,195800,1.1519,1.1519,1.1516,1.1517
USDCAD,20081104,195900,1.1518,1.1518,1.1517,1.1517
USDCAD,20081104,200000,1.1517,1.1518,1.1517,1.1518
USDCAD,20081104,200100,1.1518,1.1520,1.1518,1.1520
USDCAD,20081104,200200,1.1521,1.1522,1.1520,1.1522
USDCAD,20081104,200300,1.1522,1.1523,1.1522,1.1522
USDCAD,20081104,200400,1.1522,1.1522,1.1522,1.1522
USDCAD,20081104,200500,1.1522,1.1524,1.1522,1.1523
USDCAD,20081104,200600,1.1524,1.1525,1.1524,1.1524
USDCAD,20081104,200700,1.1524,1.1524,1.1524,1.1524
USDCAD,20081104,200800,1.1525,1.1531,1.1525,1.1531
USDCAD,20081104,200900,1.1532,1.1534,1.1532,1.1534
USDCAD,20081104,201000,1.1533,1.1536,1.1533,1.1536
USDCAD,20081104,201100,1.1536,1.1536,1.1535,1.1535
USDCAD,20081104,201200,1.1534,1.1534,1.1528,1.1528
USDCAD,20081104,201300,1.1527,1.1527,1.1526,1.1527
USDCAD,20081104,201400,1.1527,1.1529,1.1527,1.1529
USDCAD,20081104,201500,1.1528,1.1529,1.1526,1.1526
USDCAD,20081104,201600,1.1527,1.1529,1.1527,1.1529
USDCAD,20081104,201700,1.1530,1.1530,1.1528,1.1528
USDCAD,20081104,201800,1.1529,1.1535,1.1529,1.1531
USDCAD,20081104,201900,1.1532,1.1533,1.1528,1.1528
USDCAD,20081104,202000,1.1528,1.1528,1.1528,1.1528
USDCAD,20081104,202100,1.1529,1.1531,1.1529,1.1531
USDCAD,20081104,202200,1.1531,1.1532,1.1527,1.1527
USDCAD,20081104,202300,1.1526,1.1528,1.1526,1.1527
USDCAD,20081104,202400,1.1527,1.1528,1.1526,1.1528
USDCAD,20081104,202500,1.1527,1.1527,1.1516,1.1516
USDCAD,20081104,202600,1.1517,1.1518,1.1517,1.1517
USDCAD,20081104,202700,1.1517,1.1522,1.1517,1.1520
USDCAD,20081104,202800,1.1520,1.1520,1.1519,1.1519
USDCAD,20081104,202900,1.1518,1.1520,1.1517,1.1520
USDCAD,20081104,203000,1.1519,1.1519,1.1516,1.1516
USDCAD,20081104,203100,1.1517,1.1517,1.1513,1.1516
USDCAD,20081104,203200,1.1515,1.1515,1.1510,1.1510
USDCAD,20081104,203300,1.1511,1.1511,1.1510,1.1511
USDCAD,20081104,203400,1.1512,1.1513,1.1507,1.1509
USDCAD,20081104,203500,1.1508,1.1508,1.1507,1.1508
USDCAD,20081104,203600,1.1509,1.1510,1.1504,1.1505
USDCAD,20081104,203700,1.1506,1.1514,1.1506,1.1514
USDCAD,20081104,203800,1.1515,1.1515,1.1513,1.1515
USDCAD,20081104,203900,1.1516,1.1518,1.1512,1.1512
USDCAD,20081104,204000,1.1512,1.1512,1.1507,1.1510
USDCAD,20081104,204100,1.1510,1.1510,1.1509,1.1509
USDCAD,20081104,204200,1.1510,1.1510,1.1510,1.1510
USDCAD,20081104,204300,1.1510,1.1513,1.1510,1.1513
USDCAD,20081104,204400,1.1514,1.1519,1.1514,1.1519
USDCAD,20081104,204500,1.1520,1.1521,1.1520,1.1521
USDCAD,20081104,204600,1.1521,1.1530,1.1520,1.1528
USDCAD,20081104,204700,1.1529,1.1529,1.1526,1.1526
USDCAD,20081104,204800,1.1526,1.1526,1.1524,1.1525
USDCAD,20081104,204900,1.1524,1.1525,1.1523,1.1524
USDCAD,20081104,205000,1.1524,1.1526,1.1524,1.1526
USDCAD,20081104,205100,1.1527,1.1529,1.1527,1.1529
USDCAD,20081104,205200,1.1529,1.1531,1.1528,1.1529
USDCAD,20081104,205300,1.1528,1.1529,1.1528,1.1529
USDCAD,20081104,205400,1.1528,1.1528,1.1526,1.1526
USDCAD,20081104,205500,1.1527,1.1527,1.1526,1.1526
USDCAD,20081104,205600,1.1526,1.1527,1.1526,1.1526
USDCAD,20081104,205700,1.1527,1.1527,1.1524,1.1524
USDCAD,20081104,205800,1.1525,1.1525,1.1522,1.1522
USDCAD,20081104,205900,1.1522,1.1523,1.1520,1.1520
USDCAD,20081104,210000,1.1519,1.1522,1.1519,1.1521
USDCAD,20081104,210100,1.1520,1.1525,1.1518,1.1525
USDCAD,20081104,210200,1.1526,1.1526,1.1524,1.1525
USDCAD,20081104,210300,1.1525,1.1525,1.1524,1.1524
USDCAD,20081104,210400,1.1524,1.1525,1.1524,1.1525
USDCAD,20081104,210500,1.1526,1.1529,1.1526,1.1528
USDCAD,20081104,210600,1.1529,1.1530,1.1529,1.1530
USDCAD,20081104,210700,1.1530,1.1530,1.1528,1.1529
USDCAD,20081104,210800,1.1530,1.1530,1.1530,1.1530
USDCAD,20081104,210900,1.1530,1.1533,1.1530,1.1533
USDCAD,20081104,211000,1.1532,1.1534,1.1532,1.1534
USDCAD,20081104,211100,1.1535,1.1537,1.1535,1.1536
USDCAD,20081104,211200,1.1536,1.1539,1.1533,1.1539
USDCAD,20081104,211300,1.1540,1.1540,1.1537,1.1537
USDCAD,20081104,211400,1.1536,1.1539,1.1530,1.1530
USDCAD,20081104,211500,1.1531,1.1531,1.1531,1.1531
USDCAD,20081104,211600,1.1531,1.1531,1.1531,1.1531
USDCAD,20081104,211700,1.1531,1.1536,1.1531,1.1536
USDCAD,20081104,211800,1.1537,1.1540,1.1537,1.1539
USDCAD,20081104,211900,1.1540,1.1540,1.1537,1.1539
USDCAD,20081104,212000,1.1536,1.1536,1.1533,1.1533
USDCAD,20081104,212100,1.1534,1.1536,1.1534,1.1535
USDCAD,20081104,212200,1.1534,1.1545,1.1534,1.1543
USDCAD,20081104,212300,1.1542,1.1547,1.1541,1.1544
USDCAD,20081104,212400,1.1543,1.1543,1.1538,1.1540
USDCAD,20081104,212500,1.1541,1.1542,1.1540,1.1540
USDCAD,20081104,212600,1.1539,1.1539,1.1534,1.1535
USDCAD,20081104,212700,1.1536,1.1536,1.1535,1.1535
USDCAD,20081104,212800,1.1535,1.1536,1.1535,1.1536
USDCAD,20081104,212900,1.1536,1.1547,1.1535,1.1547
USDCAD,20081104,213000,1.1546,1.1546,1.1545,1.1545
USDCAD,20081104,213100,1.1544,1.1544,1.1542,1.1542
USDCAD,20081104,213200,1.1542,1.1542,1.1541,1.1542
USDCAD,20081104,213300,1.1541,1.1541,1.1533,1.1533
USDCAD,20081104,213400,1.1532,1.1533,1.1529,1.1529
USDCAD,20081104,213500,1.1528,1.1528,1.1518,1.1518
USDCAD,20081104,213600,1.1519,1.1523,1.1518,1.1523
USDCAD,20081104,213700,1.1524,1.1526,1.1524,1.1524
USDCAD,20081104,213800,1.1525,1.1529,1.1525,1.1529
USDCAD,20081104,213900,1.1529,1.1529,1.1528,1.1529
USDCAD,20081104,214000,1.1528,1.1528,1.1525,1.1525
USDCAD,20081104,214100,1.1524,1.1524,1.1521,1.1522
USDCAD,20081104,214200,1.1522,1.1522,1.1518,1.1518
USDCAD,20081104,214300,1.1519,1.1521,1.1519,1.1520
USDCAD,20081104,214400,1.1519,1.1519,1.1519,1.1519
USDCAD,20081104,214500,1.1519,1.1520,1.1518,1.1518
USDCAD,20081104,214600,1.1519,1.1520,1.1519,1.1520
USDCAD,20081104,214700,1.1520,1.1520,1.1519,1.1519
USDCAD,20081104,214800,1.1518,1.1519,1.1517,1.1517
USDCAD,20081104,214900,1.1518,1.1518,1.1514,1.1514
USDCAD,20081104,215000,1.1512,1.1512,1.1507,1.1508
USDCAD,20081104,215100,1.1507,1.1510,1.1507,1.1510
USDCAD,20081104,215200,1.1511,1.1513,1.1511,1.1513
USDCAD,20081104,215300,1.1514,1.1514,1.1513,1.1513
USDCAD,20081104,215400,1.1512,1.1512,1.1507,1.1511
USDCAD,20081104,215500,1.1510,1.1510,1.1507,1.1507
USDCAD,20081104,215600,1.1507,1.1513,1.1507,1.1513
USDCAD,20081104,215700,1.1514,1.1517,1.1514,1.1516
USDCAD,20081104,215800,1.1517,1.1518,1.1516,1.1517
USDCAD,20081104,215900,1.1517,1.1518,1.1516,1.1518
USDCAD,20081104,220000,1.1517,1.1517,1.1508,1.1508
USDCAD,20081104,220100,1.1508,1.1510,1.1505,1.1510
USDCAD,20081104,220200,1.1509,1.1510,1.1508,1.1510
USDCAD,20081104,220300,1.1511,1.1513,1.1510,1.1510
USDCAD,20081104,220400,1.1509,1.1510,1.1508,1.1509
USDCAD,20081104,220500,1.1510,1.1511,1.1510,1.1511
USDCAD,20081104,220600,1.1510,1.1510,1.1508,1.1508
USDCAD,20081104,220700,1.1509,1.1509,1.1506,1.1506
USDCAD,20081104,220800,1.1505,1.1508,1.1505,1.1507
USDCAD,20081104,220900,1.1506,1.1506,1.1506,1.1506
USDCAD,20081104,221000,1.1506,1.1506,1.1505,1.1505
USDCAD,20081104,221100,1.1505,1.1509,1.1505,1.1508
USDCAD,20081104,221200,1.1507,1.1507,1.1503,1.1504
USDCAD,20081104,221300,1.1503,1.1503,1.1503,1.1503
USDCAD,20081104,221400,1.1503,1.1503,1.1503,1.1503
USDCAD,20081104,221500,1.1504,1.1504,1.1503,1.1503
USDCAD,20081104,221600,1.1503,1.1505,1.1503,1.1505
USDCAD,20081104,221700,1.1506,1.1510,1.1505,1.1507
USDCAD,20081104,221800,1.1508,1.1508,1.1503,1.1505
USDCAD,20081104,221900,1.1504,1.1504,1.1498,1.1499
USDCAD,20081104,222000,1.1498,1.1498,1.1491,1.1494
USDCAD,20081104,222100,1.1493,1.1493,1.1492,1.1493
USDCAD,20081104,222200,1.1494,1.1494,1.1486,1.1486
USDCAD,20081104,222300,1.1485,1.1485,1.1482,1.1483
USDCAD,20081104,222400,1.1484,1.1491,1.1484,1.1491
USDCAD,20081104,222500,1.1490,1.1490,1.1481,1.1481
USDCAD,20081104,222600,1.1480,1.1480,1.1473,1.1475
USDCAD,20081104,222700,1.1474,1.1476,1.1473,1.1476
USDCAD,20081104,222800,1.1477,1.1479,1.1475,1.1476
USDCAD,20081104,222900,1.1477,1.1482,1.1477,1.1482
USDCAD,20081104,223000,1.1483,1.1488,1.1482,1.1488
USDCAD,20081104,223100,1.1487,1.1487,1.1487,1.1487
USDCAD,20081104,223200,1.1488,1.1495,1.1488,1.1495
USDCAD,20081104,223300,1.1496,1.1502,1.1496,1.1502
USDCAD,20081104,223400,1.1503,1.1504,1.1502,1.1504
USDCAD,20081104,223500,1.1503,1.1503,1.1498,1.1498
USDCAD,20081104,223600,1.1499,1.1499,1.1497,1.1497
USDCAD,20081104,223700,1.1498,1.1499,1.1497,1.1499
USDCAD,20081104,223800,1.1500,1.1501,1.1500,1.1500
USDCAD,20081104,223900,1.1501,1.1509,1.1501,1.1507
USDCAD,20081104,224000,1.1506,1.1506,1.1503,1.1503
USDCAD,20081104,224100,1.1502,1.1502,1.1499,1.1500
USDCAD,20081104,224200,1.1501,1.1501,1.1498,1.1498
USDCAD,20081104,224300,1.1499,1.1500,1.1495,1.1495
USDCAD,20081104,224400,1.1494,1.1494,1.1493,1.1494
USDCAD,20081104,224500,1.1495,1.1495,1.1494,1.1494
USDCAD,20081104,224600,1.1495,1.1495,1.1493,1.1493
USDCAD,20081104,224700,1.1493,1.1494,1.1492,1.1492
USDCAD,20081104,224800,1.1493,1.1494,1.1493,1.1494
USDCAD,20081104,224900,1.1495,1.1500,1.1495,1.1500
USDCAD,20081104,225000,1.1499,1.1499,1.1496,1.1496
USDCAD,20081104,225100,1.1495,1.1495,1.1488,1.1488
USDCAD,20081104,225200,1.1487,1.1488,1.1484,1.1488
USDCAD,20081104,225300,1.1487,1.1490,1.1487,1.1490
USDCAD,20081104,225400,1.1489,1.1494,1.1489,1.1491
USDCAD,20081104,225500,1.1490,1.1494,1.1490,1.1493
USDCAD,20081104,225600,1.1493,1.1493,1.1491,1.1492
USDCAD,20081104,225700,1.1492,1.1492,1.1492,1.1492
USDCAD,20081104,225800,1.1491,1.1492,1.1491,1.1492
USDCAD,20081104,225900,1.1491,1.1493,1.1491,1.1493
USDCAD,20081104,230000,1.1494,1.1498,1.1494,1.1498
USDCAD,20081104,230100,1.1499,1.1500,1.1497,1.1497
USDCAD,20081104,230200,1.1497,1.1497,1.1490,1.1490
USDCAD,20081104,230300,1.1490,1.1492,1.1488,1.1492
USDCAD,20081104,230400,1.1495,1.1495,1.1491,1.1491
USDCAD,20081104,230500,1.1490,1.1490,1.1490,1.1490
USDCAD,20081104,230600,1.1490,1.1490,1.1490,1.1490
USDCAD,20081104,230700,1.1490,1.1490,1.1488,1.1489
USDCAD,20081104,230800,1.1489,1.1489,1.1487,1.1487
USDCAD,20081104,230900,1.1487,1.1489,1.1485,1.1488
USDCAD,20081104,231000,1.1490,1.1493,1.1490,1.1493
USDCAD,20081104,231100,1.1493,1.1493,1.1493,1.1493
USDCAD,20081104,231200,1.1493,1.1493,1.1492,1.1492
USDCAD,20081104,231300,1.1492,1.1492,1.1492,1.1492
USDCAD,20081104,231400,1.1491,1.1491,1.1490,1.1490
USDCAD,20081104,231500,1.1490,1.1490,1.1490,1.1490
USDCAD,20081104,231600,1.1490,1.1492,1.1490,1.1492
USDCAD,20081104,231700,1.1492,1.1492,1.1490,1.1490
USDCAD,20081104,231800,1.1492,1.1493,1.1490,1.1490
USDCAD,20081104,231900,1.1490,1.1490,1.1490,1.1490
USDCAD,20081104,232000,1.1490,1.1490,1.1490,1.1490
USDCAD,20081104,232100,1.1490,1.1493,1.1489,1.1489
USDCAD,20081104,232200,1.1488,1.1490,1.1488,1.1489
USDCAD,20081104,232300,1.1488,1.1488,1.1487,1.1488
USDCAD,20081104,232400,1.1487,1.1488,1.1487,1.1487
USDCAD,20081104,232500,1.1488,1.1490,1.1487,1.1487
USDCAD,20081104,232600,1.1487,1.1488,1.1487,1.1488
USDCAD,20081104,232700,1.1488,1.1489,1.1488,1.1489
USDCAD,20081104,232800,1.1490,1.1492,1.1490,1.1492
USDCAD,20081104,232900,1.1492,1.1492,1.1491,1.1491
USDCAD,20081104,233000,1.1491,1.1494,1.1491,1.1493
USDCAD,20081104,233100,1.1492,1.1492,1.1492,1.1492
USDCAD,20081104,233200,1.1492,1.1492,1.1492,1.1492
USDCAD,20081104,233300,1.1492,1.1494,1.1492,1.1494
USDCAD,20081104,233400,1.1493,1.1493,1.1493,1.1493
USDCAD,20081104,233500,1.1494,1.1494,1.1494,1.1494
USDCAD,20081104,233600,1.1494,1.1494,1.1493,1.1493
USDCAD,20081104,233700,1.1493,1.1493,1.1493,1.1493
USDCAD,20081104,233800,1.1494,1.1494,1.1493,1.1493
USDCAD,20081104,233900,1.1493,1.1493,1.1493,1.1493
USDCAD,20081104,234000,1.1493,1.1493,1.1493,1.1493
USDCAD,20081104,234100,1.1493,1.1493,1.1493,1.1493
USDCAD,20081104,234200,1.1493,1.1493,1.1492,1.1492
USDCAD,20081104,234300,1.1491,1.1491,1.1489,1.1489
USDCAD,20081104,234400,1.1490,1.1490,1.1490,1.1490
USDCAD,20081104,234500,1.1490,1.1490,1.1490,1.1490
USDCAD,20081104,234600,1.1490,1.1490,1.1490,1.1490
USDCAD,20081104,234700,1.1490,1.1490,1.1490,1.1490
USDCAD,20081104,234800,1.1490,1.1490,1.1490,1.1490
USDCAD,20081104,234900,1.1490,1.1490,1.1490,1.1490
USDCAD,20081104,235000,1.1491,1.1493,1.1491,1.1493
USDCAD,20081104,235100,1.1492,1.1492,1.1492,1.1492
USDCAD,20081104,235200,1.1492,1.1494,1.1492,1.1494
USDCAD,20081104,235300,1.1494,1.1494,1.1493,1.1493
USDCAD,20081104,235400,1.1494,1.1495,1.1494,1.1495
USDCAD,20081104,235500,1.1495,1.1501,1.1495,1.1499
USDCAD,20081104,235600,1.1498,1.1498,1.1495,1.1495
USDCAD,20081104,235700,1.1493,1.1494,1.1493,1.1494
USDCAD,20081104,235800,1.1494,1.1494,1.1494,1.1494
USDCAD,20081104,235900,1.1494,1.1494,1.1494,1.1494
USDCAD,20081105,000000,1.1494,1.1494,1.1494,1.1494
EURCAD,20081104,000100,1.4862,1.4874,1.4862,1.4874
EURCAD,20081104,000200,1.4875,1.4876,1.4873,1.4876
EURCAD,20081104,000300,1.4877,1.4887,1.4877,1.4886
EURCAD,20081104,000400,1.4885,1.4885,1.4877,1.4878
EURCAD,20081104,000500,1.4879,1.4880,1.4877,1.4879
EURCAD,20081104,000600,1.4878,1.4886,1.4878,1.4886
EURCAD,20081104,000700,1.4885,1.4889,1.4885,1.4889
EURCAD,20081104,000800,1.4890,1.4902,1.4890,1.4902
EURCAD,20081104,000900,1.4901,1.4903,1.4898,1.4902
EURCAD,20081104,001000,1.4903,1.4907,1.4903,1.4907
EURCAD,20081104,001100,1.4906,1.4911,1.4906,1.4907
EURCAD,20081104,001200,1.4908,1.4909,1.4908,1.4909
EURCAD,20081104,001300,1.4908,1.4910,1.4904,1.4904
EURCAD,20081104,001400,1.4903,1.4903,1.4900,1.4900
EURCAD,20081104,001500,1.4899,1.4899,1.4899,1.4899
EURCAD,20081104,001600,1.4898,1.4898,1.4897,1.4898
EURCAD,20081104,001700,1.4897,1.4899,1.4895,1.4896
EURCAD,20081104,001800,1.4897,1.4897,1.4893,1.4894
EURCAD,20081104,001900,1.4893,1.4893,1.4889,1.4889
EURCAD,20081104,002000,1.4888,1.4890,1.4888,1.4889
EURCAD,20081104,002100,1.4890,1.4896,1.4890,1.4895
EURCAD,20081104,002200,1.4896,1.4896,1.4895,1.4895
EURCAD,20081104,002300,1.4894,1.4896,1.4893,1.4895
EURCAD,20081104,002400,1.4894,1.4894,1.4892,1.4893
EURCAD,20081104,002500,1.4892,1.4900,1.4892,1.4900
EURCAD,20081104,002600,1.4902,1.4903,1.4899,1.4899
EURCAD,20081104,002700,1.4898,1.4898,1.4894,1.4894
EURCAD,20081104,002800,1.4893,1.4895,1.4893,1.4895
EURCAD,20081104,002900,1.4896,1.4896,1.4895,1.4895
EURCAD,20081104,003000,1.4896,1.4896,1.4896,1.4896
EURCAD,20081104,003100,1.4897,1.4901,1.4897,1.4900
EURCAD,20081104,003200,1.4899,1.4899,1.4895,1.4896
EURCAD,20081104,003300,1.4895,1.4901,1.4895,1.4901
EURCAD,20081104,003400,1.4900,1.4900,1.4896,1.4896
EURCAD,20081104,003500,1.4895,1.4895,1.4884,1.4884
EURCAD,20081104,003600,1.4882,1.4895,1.4882,1.4894
EURCAD,20081104,003700,1.4895,1.4907,1.4895,1.4907
EURCAD,20081104,003800,1.4908,1.4908,1.4901,1.4905
EURCAD,20081104,003900,1.4906,1.4906,1.4901,1.4901
EURCAD,20081104,004000,1.4900,1.4901,1.4899,1.4900
EURCAD,20081104,004100,1.4901,1.4901,1.4892,1.4892
EURCAD,20081104,004200,1.4891,1.4893,1.4891,1.4892
EURCAD,20081104,004300,1.4893,1.4901,1.4893,1.4893
EURCAD,20081104,004400,1.4892,1.4894,1.4892,1.4894
EURCAD,20081104,004500,1.4893,1.4901,1.4893,1.4900
EURCAD,20081104,004600,1.4901,1.4901,1.4899,1.4900
EURCAD,20081104,004700,1.4901,1.4911,1.4901,1.4910
EURCAD,20081104,004800,1.4908,1.4908,1.4894,1.4894
EURCAD,20081104,004900,1.4895,1.4895,1.4894,1.4894
EURCAD,20081104,005000,1.4893,1.4894,1.4892,1.4894
EURCAD,20081104,005100,1.4893,1.4894,1.4892,1.4893
EURCAD,20081104,005200,1.4892,1.4892,1.4888,1.4888
EURCAD,20081104,005300,1.4889,1.4889,1.4887,1.4887
EURCAD,20081104,005400,1.4886,1.4888,1.4886,1.4887
EURCAD,20081104,005500,1.4888,1.4889,1.4887,1.4888
EURCAD,20081104,005600,1.4889,1.4889,1.4883,1.4883
EURCAD,20081104,005700,1.4884,1.4885,1.4884,1.4884
EURCAD,20081104,005800,1.4885,1.4888,1.4885,1.4885
EURCAD,20081104,005900,1.4884,1.4887,1.4883,1.4887
EURCAD,20081104,010000,1.4886,1.4886,1.4883,1.4883
EURCAD,20081104,010100,1.4884,1.4887,1.4884,1.4885
EURCAD,20081104,010200,1.4884,1.4884,1.4875,1.4876
EURCAD,20081104,010300,1.4875,1.4884,1.4875,1.4882
EURCAD,20081104,010400,1.4883,1.4887,1.4883,1.4886
EURCAD,20081104,010500,1.4885,1.4893,1.4884,1.4893
EURCAD,20081104,010600,1.4892,1.4892,1.4887,1.4887
EURCAD,20081104,010700,1.4886,1.4889,1.4886,1.4887
EURCAD,20081104,010800,1.4886,1.4887,1.4882,1.4882
EURCAD,20081104,010900,1.4881,1.4881,1.4878,1.4879
EURCAD,20081104,011000,1.4878,1.4878,1.4877,1.4878
EURCAD,20081104,011100,1.4879,1.4889,1.4879,1.4889
EURCAD,20081104,011200,1.4888,1.4896,1.4888,1.4894
EURCAD,20081104,011300,1.4893,1.4899,1.4893,1.4899
EURCAD,20081104,011400,1.4898,1.4900,1.4893,1.4893
EURCAD,20081104,011500,1.4894,1.4901,1.4893,1.4901
EURCAD,20081104,011600,1.4900,1.4900,1.4894,1.4895
EURCAD,20081104,011700,1.4896,1.4896,1.4896,1.4896
EURCAD,20081104,011800,1.4897,1.4908,1.4897,1.4906
EURCAD,20081104,011900,1.4907,1.4908,1.4904,1.4904
EURCAD,20081104,012000,1.4905,1.4906,1.4904,1.4905
EURCAD,20081104,012100,1.4904,1.4904,1.4899,1.4902
EURCAD,20081104,012200,1.4903,1.4904,1.4901,1.4901
EURCAD,20081104,012300,1.4902,1.4904,1.4900,1.4901
EURCAD,20081104,012400,1.4902,1.4906,1.4900,1.4906
EURCAD,20081104,012500,1.4905,1.4905,1.4904,1.4905
EURCAD,20081104,012600,1.4904,1.4906,1.4904,1.4906
EURCAD,20081104,012700,1.4905,1.4907,1.4905,1.4907
EURCAD,20081104,012800,1.4908,1.4918,1.4908,1.4918
EURCAD,20081104,012900,1.4917,1.4917,1.4905,1.4908
EURCAD,20081104,013000,1.4907,1.4910,1.4904,1.4908
EURCAD,20081104,013100,1.4907,1.4908,1.4907,1.4907
EURCAD,20081104,013200,1.4908,1.4908,1.4907,1.4908
EURCAD,20081104,013300,1.4907,1.4911,1.4905,1.4911
EURCAD,20081104,013400,1.4910,1.4910,1.4909,1.4909
EURCAD,20081104,013500,1.4908,1.4908,1.4905,1.4905
EURCAD,20081104,013600,1.4906,1.4907,1.4905,1.4907
EURCAD,20081104,013700,1.4906,1.4906,1.4898,1.4899
EURCAD,20081104,013800,1.4900,1.4903,1.4898,1.4903
EURCAD,20081104,013900,1.4902,1.4902,1.4901,1.4901
EURCAD,20081104,014000,1.4901,1.4901,1.4899,1.4900
EURCAD,20081104,014100,1.4899,1.4899,1.4898,1.4899
EURCAD,20081104,014200,1.4900,1.4900,1.4899,1.4899
EURCAD,20081104,014300,1.4900,1.4901,1.4894,1.4895
EURCAD,20081104,014400,1.4896,1.4904,1.4895,1.4904
EURCAD,20081104,014500,1.4903,1.4906,1.4902,1.4905
EURCAD,20081104,014600,1.4906,1.4906,1.4905,1.4906
EURCAD,20081104,014700,1.4905,1.4905,1.4898,1.4898
EURCAD,20081104,014800,1.4899,1.4899,1.4896,1.4896
EURCAD,20081104,014900,1.4895,1.4900,1.4895,1.4900
EURCAD,20081104,015000,1.4902,1.4908,1.4902,1.4906
EURCAD,20081104,015100,1.4905,1.4905,1.4901,1.4901
EURCAD,20081104,015200,1.4900,1.4901,1.4889,1.4889
EURCAD,20081104,015300,1.4890,1.4893,1.4890,1.4893
EURCAD,20081104,015400,1.4894,1.4902,1.4894,1.4901
EURCAD,20081104,015500,1.4898,1.4898,1.4880,1.4886
EURCAD,20081104,015600,1.4885,1.4885,1.4881,1.4883
EURCAD,20081104,015700,1.4884,1.4885,1.4882,1.4882
EURCAD,20081104,015800,1.4883,1.4886,1.4883,1.4883
EURCAD,20081104,015900,1.4882,1.4887,1.4880,1.4887
EURCAD,20081104,020000,1.4884,1.4887,1.4884,1.4887
EURCAD,20081104,020100,1.4886,1.4886,1.4883,1.4884
EURCAD,20081104,020200,1.4883,1.4888,1.4883,1.4886
EURCAD,20081104,020300,1.4883,1.4891,1.4881,1.4889
EURCAD,20081104,020400,1.4890,1.4890,1.4885,1.4889
EURCAD,20081104,020500,1.4890,1.4893,1.4888,1.4889
EURCAD,20081104,020600,1.4890,1.4895,1.4890,1.4895
EURCAD,20081104,020700,1.4896,1.4899,1.4896,1.4899
EURCAD,20081104,020800,1.4900,1.4904,1.4897,1.4897
EURCAD,20081104,020900,1.4898,1.4899,1.4890,1.4891
EURCAD,20081104,021000,1.4890,1.4890,1.4883,1.4884
EURCAD,20081104,021100,1.4883,1.4883,1.4879,1.4879
EURCAD,20081104,021200,1.4878,1.4880,1.4878,1.4880
EURCAD,20081104,021300,1.4881,1.4890,1.4881,1.4890
EURCAD,20081104,021400,1.4891,1.4895,1.4891,1.4893
EURCAD,20081104,021500,1.4892,1.4892,1.4879,1.4880
EURCAD,20081104,021600,1.4881,1.4883,1.4874,1.4874
EURCAD,20081104,021700,1.4875,1.4875,1.4869,1.4869
EURCAD,20081104,021800,1.4870,1.4871,1.4866,1.4867
EURCAD,20081104,021900,1.4866,1.4869,1.4866,1.4868
EURCAD,20081104,022000,1.4867,1.4867,1.4861,1.4864
EURCAD,20081104,022100,1.4863,1.4865,1.4862,1.4864
EURCAD,20081104,022200,1.4865,1.4874,1.4865,1.4873
EURCAD,20081104,022300,1.4872,1.4882,1.4872,1.4878
EURCAD,20081104,022400,1.4877,1.4877,1.4867,1.4867
EURCAD,20081104,022500,1.4866,1.4871,1.4866,1.4871
EURCAD,20081104,022600,1.4872,1.4873,1.4855,1.4855
EURCAD,20081104,022700,1.4854,1.4857,1.4851,1.4857
EURCAD,20081104,022800,1.4858,1.4860,1.4857,1.4860
EURCAD,20081104,022900,1.4861,1.4862,1.4858,1.4859
EURCAD,20081104,023000,1.4857,1.4857,1.4849,1.4851
EURCAD,20081104,023100,1.4852,1.4853,1.4848,1.4853
EURCAD,20081104,023200,1.4854,1.4864,1.4854,1.4862
EURCAD,20081104,023300,1.4863,1.4872,1.4863,1.4872
EURCAD,20081104,023400,1.4871,1.4875,1.4866,1.4873
EURCAD,20081104,023500,1.4872,1.4873,1.4865,1.4867
EURCAD,20081104,023600,1.4868,1.4870,1.4867,1.4870
EURCAD,20081104,023700,1.4869,1.4872,1.4866,1.4866
EURCAD,20081104,023800,1.4867,1.4872,1.4867,1.4869
EURCAD,20081104,023900,1.4870,1.4877,1.4870,1.4877
EURCAD,20081104,024000,1.4878,1.4879,1.4870,1.4875
EURCAD,20081104,024100,1.4874,1.4874,1.4869,1.4869
EURCAD,20081104,024200,1.4870,1.4875,1.4869,1.4875
EURCAD,20081104,024300,1.4874,1.4874,1.4870,1.4871
EURCAD,20081104,024400,1.4872,1.4876,1.4872,1.4876
EURCAD,20081104,024500,1.4875,1.4875,1.4871,1.4874
EURCAD,20081104,024600,1.4875,1.4880,1.4873,1.4880
EURCAD,20081104,024700,1.4879,1.4884,1.4878,1.4882
EURCAD,20081104,024800,1.4881,1.4894,1.4881,1.4888
EURCAD,20081104,024900,1.4887,1.4888,1.4884,1.4884
EURCAD,20081104,025000,1.4883,1.4883,1.4882,1.4883
EURCAD,20081104,025100,1.4882,1.4884,1.4881,1.4881
EURCAD,20081104,025200,1.4880,1.4887,1.4880,1.4882
EURCAD,20081104,025300,1.4883,1.4886,1.4883,1.4885
EURCAD,20081104,025400,1.4886,1.4889,1.4884,1.4889
EURCAD,20081104,025500,1.4888,1.4889,1.4887,1.4887
EURCAD,20081104,025600,1.4888,1.4888,1.4887,1.4888
EURCAD,20081104,025700,1.4889,1.4898,1.4889,1.4898
EURCAD,20081104,025800,1.4900,1.4906,1.4896,1.4896
EURCAD,20081104,025900,1.4894,1.4905,1.4894,1.4904
EURCAD,20081104,030000,1.4902,1.4902,1.4895,1.4895
EURCAD,20081104,030100,1.4894,1.4897,1.4892,1.4893
EURCAD,20081104,030200,1.4892,1.4892,1.4888,1.4890
EURCAD,20081104,030300,1.4891,1.4891,1.4885,1.4886
EURCAD,20081104,030400,1.4887,1.4895,1.4884,1.4892
EURCAD,20081104,030500,1.4891,1.4891,1.4886,1.4891
EURCAD,20081104,030600,1.4892,1.4895,1.4892,1.4894
EURCAD,20081104,030700,1.4895,1.4908,1.4894,1.4907
EURCAD,20081104,030800,1.4906,1.4906,1.4893,1.4906
EURCAD,20081104,030900,1.4908,1.4908,1.4903,1.4903
EURCAD,20081104,031000,1.4902,1.4904,1.4902,1.4904
EURCAD,20081104,031100,1.4905,1.4910,1.4905,1.4909
EURCAD,20081104,031200,1.4907,1.4907,1.4901,1.4903
EURCAD,20081104,031300,1.4902,1.4902,1.4893,1.4893
EURCAD,20081104,031400,1.4892,1.4893,1.4889,1.4889
EURCAD,20081104,031500,1.4888,1.4888,1.4886,1.4887
EURCAD,20081104,031600,1.4888,1.4888,1.4881,1.4886
EURCAD,20081104,031700,1.4885,1.4886,1.4877,1.4884
EURCAD,20081104,031800,1.4885,1.4887,1.4884,1.4887
EURCAD,20081104,031900,1.4888,1.4904,1.4888,1.4904
EURCAD,20081104,032000,1.4902,1.4902,1.4893,1.4898
EURCAD,20081104,032100,1.4897,1.4898,1.4897,1.4898
EURCAD,20081104,032200,1.4897,1.4897,1.4896,1.4896
EURCAD,20081104,032300,1.4894,1.4894,1.4886,1.4886
EURCAD,20081104,032400,1.4883,1.4883,1.4879,1.4883
EURCAD,20081104,032500,1.4884,1.4885,1.4883,1.4885
EURCAD,20081104,032600,1.4886,1.4886,1.4884,1.4884
EURCAD,20081104,032700,1.4885,1.4887,1.4884,1.4887
EURCAD,20081104,032800,1.4891,1.4897,1.4891,1.4894
EURCAD,20081104,032900,1.4893,1.4893,1.4892,1.4892
EURCAD,20081104,033000,1.4891,1.4891,1.4889,1.4891
EURCAD,20081104,033100,1.4892,1.4893,1.4890,1.4893
EURCAD,20081104,033200,1.4895,1.4900,1.4892,1.4900
EURCAD,20081104,033300,1.4902,1.4903,1.4900,1.4900
EURCAD,20081104,033400,1.4902,1.4905,1.4901,1.4905
EURCAD,20081104,033500,1.4904,1.4904,1.4898,1.4898
EURCAD,20081104,033600,1.4896,1.4897,1.4893,1.4896
EURCAD,20081104,033700,1.4898,1.4900,1.4898,1.4900
EURCAD,20081104,033800,1.4899,1.4900,1.4894,1.4900
EURCAD,20081104,033900,1.4901,1.4902,1.4901,1.4902
EURCAD,20081104,034000,1.4903,1.4907,1.4900,1.4900
EURCAD,20081104,034100,1.4901,1.4902,1.4898,1.4902
EURCAD,20081104,034200,1.4901,1.4902,1.4889,1.4889
EURCAD,20081104,034300,1.4890,1.4895,1.4889,1.4894
EURCAD,20081104,034400,1.4895,1.4895,1.4892,1.4892
EURCAD,20081104,034500,1.4893,1.4902,1.4893,1.4902
EURCAD,20081104,034600,1.4903,1.4916,1.4903,1.4916
EURCAD,20081104,034700,1.4917,1.4933,1.4917,1.4929
EURCAD,20081104,034800,1.4928,1.4928,1.4912,1.4920
EURCAD,20081104,034900,1.4919,1.4919,1.4915,1.4918
EURCAD,20081104,035000,1.4917,1.4917,1.4904,1.4904
EURCAD,20081104,035100,1.4903,1.4903,1.4882,1.4892
EURCAD,20081104,035200,1.4894,1.4903,1.4894,1.4897
EURCAD,20081104,035300,1.4896,1.4899,1.4894,1.4899
EURCAD,20081104,035400,1.4900,1.4904,1.4899,1.4904
EURCAD,20081104,035500,1.4905,1.4907,1.4900,1.4900
EURCAD,20081104,035600,1.4901,1.4901,1.4897,1.4897
EURCAD,20081104,035700,1.4896,1.4896,1.4894,1.4895
EURCAD,20081104,035800,1.4894,1.4894,1.4892,1.4893
EURCAD,20081104,035900,1.4892,1.4892,1.4889,1.4889
EURCAD,20081104,040000,1.4888,1.4891,1.4888,1.4890
EURCAD,20081104,040100,1.4890,1.4890,1.4890,1.4890
EURCAD,20081104,040200,1.4889,1.4890,1.4889,1.4889
EURCAD,20081104,040300,1.4888,1.4889,1.4887,1.4889
EURCAD,20081104,040400,1.4888,1.4890,1.4888,1.4890
EURCAD,20081104,040500,1.4889,1.4899,1.4889,1.4896
EURCAD,20081104,040600,1.4897,1.4897,1.4895,1.4895
EURCAD,20081104,040700,1.4894,1.4896,1.4894,1.4896
EURCAD,20081104,040800,1.4897,1.4897,1.4896,1.4897
EURCAD,20081104,040900,1.4896,1.4897,1.4894,1.4895
EURCAD,20081104,041000,1.4894,1.4894,1.4893,1.4893
EURCAD,20081104,041100,1.4894,1.4894,1.4880,1.4881
EURCAD,20081104,041200,1.4880,1.4882,1.4877,1.4879
EURCAD,20081104,041300,1.4880,1.4881,1.4880,1.4881
EURCAD,20081104,041400,1.4882,1.4888,1.4882,1.4887
EURCAD,20081104,041500,1.4886,1.4888,1.4885,1.4888
EURCAD,20081104,041600,1.4889,1.4894,1.4889,1.4893
EURCAD,20081104,041700,1.4892,1.4892,1.4891,1.4892
EURCAD,20081104,041800,1.4891,1.4891,1.4883,1.4884
EURCAD,20081104,041900,1.4885,1.4885,1.4882,1.4883
EURCAD,20081104,042000,1.4882,1.4882,1.4880,1.4880
EURCAD,20081104,042100,1.4881,1.4883,1.4871,1.4874
EURCAD,20081104,042200,1.4875,1.4875,1.4873,1.4875
EURCAD,20081104,042300,1.4874,1.4874,1.4871,1.4872
EURCAD,20081104,042400,1.4873,1.4877,1.4871,1.4871
EURCAD,20081104,042500,1.4872,1.4873,1.4871,1.4871
EURCAD,20081104,042600,1.4870,1.4881,1.4870,1.4881
EURCAD,20081104,042700,1.4882,1.4896,1.4882,1.4896
EURCAD,20081104,042800,1.4897,1.4898,1.4893,1.4893
EURCAD,20081104,042900,1.4892,1.4892,1.4882,1.4885
EURCAD,20081104,043000,1.4884,1.4890,1.4884,1.4885
EURCAD,20081104,043100,1.4883,1.4911,1.4883,1.4903
EURCAD,20081104,043200,1.4897,1.4897,1.4891,1.4894
EURCAD,20081104,043300,1.4893,1.4896,1.4879,1.4879
EURCAD,20081104,043400,1.4877,1.4882,1.4877,1.4878
EURCAD,20081104,043500,1.4877,1.4887,1.4877,1.4887
EURCAD,20081104,043600,1.4888,1.4896,1.4886,1.4896
EURCAD,20081104,043700,1.4897,1.4902,1.4896,1.4902
EURCAD,20081104,043800,1.4901,1.4903,1.4893,1.4895
EURCAD,20081104,043900,1.4896,1.4896,1.4891,1.4893
EURCAD,20081104,044000,1.4892,1.4899,1.4892,1.4899
EURCAD,20081104,044100,1.4901,1.4901,1.4895,1.4895
EURCAD,20081104,044200,1.4894,1.4896,1.4894,1.4896
EURCAD,20081104,044300,1.4897,1.4899,1.4896,1.4898
EURCAD,20081104,044400,1.4897,1.4897,1.4893,1.4895
EURCAD,20081104,044500,1.4894,1.4896,1.4893,1.4896
EURCAD,20081104,044600,1.4895,1.4895,1.4889,1.4890
EURCAD,20081104,044700,1.4889,1.4889,1.4885,1.4885
EURCAD,20081104,044800,1.4884,1.4889,1.4884,1.4889
EURCAD,20081104,044900,1.4891,1.4897,1.4891,1.4897
EURCAD,20081104,045000,1.4899,1.4907,1.4899,1.4899
EURCAD,20081104,045100,1.4901,1.4910,1.4900,1.4908
EURCAD,20081104,045200,1.4907,1.4907,1.4903,1.4904
EURCAD,20081104,045300,1.4906,1.4906,1.4904,1.4905
EURCAD,20081104,045400,1.4904,1.4904,1.4897,1.4899
EURCAD,20081104,045500,1.4901,1.4901,1.4889,1.4889
EURCAD,20081104,045600,1.4893,1.4898,1.4892,1.4898
EURCAD,20081104,045700,1.4899,1.4904,1.4899,1.4904
EURCAD,20081104,045800,1.4905,1.4905,1.4896,1.4896
EURCAD,20081104,045900,1.4897,1.4906,1.4896,1.4905
EURCAD,20081104,050000,1.4903,1.4903,1.4900,1.4901
EURCAD,20081104,050100,1.4900,1.4901,1.4899,1.4899
EURCAD,20081104,050200,1.4898,1.4898,1.4893,1.4893
EURCAD,20081104,050300,1.4894,1.4894,1.4892,1.4892
EURCAD,20081104,050400,1.4893,1.4895,1.4886,1.4890
EURCAD,20081104,050500,1.4889,1.4889,1.4884,1.4888
EURCAD,20081104,050600,1.4887,1.4888,1.4885,1.4887
EURCAD,20081104,050700,1.4888,1.4898,1.4888,1.4895
EURCAD,20081104,050800,1.4896,1.4896,1.4895,1.4895
EURCAD,20081104,050900,1.4894,1.4895,1.4884,1.4884
EURCAD,20081104,051000,1.4885,1.4886,1.4880,1.4881
EURCAD,20081104,051100,1.4882,1.4888,1.4880,1.4886
EURCAD,20081104,051200,1.4888,1.4892,1.4888,1.4892
EURCAD,20081104,051300,1.4893,1.4898,1.4892,1.4892
EURCAD,20081104,051400,1.4891,1.4891,1.4884,1.4884
EURCAD,20081104,051500,1.4885,1.4885,1.4874,1.4877
EURCAD,20081104,051600,1.4875,1.4880,1.4872,1.4880
EURCAD,20081104,051700,1.4881,1.4881,1.4876,1.4876
EURCAD,20081104,051800,1.4877,1.4893,1.4877,1.4893
EURCAD,20081104,051900,1.4895,1.4896,1.4892,1.4892
EURCAD,20081104,052000,1.4889,1.4889,1.4887,1.4887
EURCAD,20081104,052100,1.4886,1.4886,1.4878,1.4882
EURCAD,20081104,052200,1.4883,1.4899,1.4881,1.4899
EURCAD,20081104,052300,1.4900,1.4901,1.4897,1.4900
EURCAD,20081104,052400,1.4901,1.4901,1.4887,1.4887
EURCAD,20081104,052500,1.4885,1.4886,1.4883,1.4885
EURCAD,20081104,052600,1.4884,1.4892,1.4884,1.4891
EURCAD,20081104,052700,1.4890,1.4890,1.4878,1.4882
EURCAD,20081104,052800,1.4884,1.4889,1.4873,1.4875
EURCAD,20081104,052900,1.4874,1.4881,1.4874,1.4879
EURCAD,20081104,053000,1.4878,1.4879,1.4877,1.4879
EURCAD,20081104,053100,1.4880,1.4880,1.4873,1.4873
EURCAD,20081104,053200,1.4872,1.4873,1.4871,1.4871
EURCAD,20081104,053300,1.4872,1.4876,1.4871,1.4873
EURCAD,20081104,053400,1.4872,1.4885,1.4871,1.4885
EURCAD,20081104,053500,1.4884,1.4884,1.4880,1.4880
EURCAD,20081104,053600,1.4879,1.4879,1.4874,1.4875
EURCAD,20081104,053700,1.4876,1.4878,1.4876,1.4878
EURCAD,20081104,053800,1.4879,1.4900,1.4879,1.4892
EURCAD,20081104,053900,1.4893,1.4896,1.4892,1.4896
EURCAD,20081104,054000,1.4898,1.4899,1.4890,1.4890
EURCAD,20081104,054100,1.4889,1.4898,1.4885,1.4897
EURCAD,20081104,054200,1.4896,1.4896,1.4890,1.4890
EURCAD,20081104,054300,1.4891,1.4899,1.4891,1.4898
EURCAD,20081104,054400,1.4897,1.4899,1.4893,1.4897
EURCAD,20081104,054500,1.4898,1.4912,1.4898,1.4909
EURCAD,20081104,054600,1.4908,1.4915,1.4907,1.4910
EURCAD,20081104,054700,1.4909,1.4909,1.4905,1.4905
EURCAD,20081104,054800,1.4904,1.4904,1.4900,1.4903
EURCAD,20081104,054900,1.4902,1.4902,1.4901,1.4901
EURCAD,20081104,055000,1.4900,1.4900,1.4897,1.4899
EURCAD,20081104,055100,1.4901,1.4908,1.4901,1.4906
EURCAD,20081104,055200,1.4907,1.4914,1.4901,1.4903
EURCAD,20081104,055300,1.4904,1.4909,1.4904,1.4909
EURCAD,20081104,055400,1.4912,1.4915,1.4912,1.4912
EURCAD,20081104,055500,1.4911,1.4919,1.4911,1.4918
EURCAD,20081104,055600,1.4916,1.4921,1.4915,1.4920
EURCAD,20081104,055700,1.4919,1.4920,1.4913,1.4913
EURCAD,20081104,055800,1.4912,1.4915,1.4912,1.4913
EURCAD,20081104,055900,1.4912,1.4917,1.4912,1.4917
EURCAD,20081104,060000,1.4916,1.4931,1.4916,1.4931
EURCAD,20081104,060100,1.4930,1.4941,1.4927,1.4941
EURCAD,20081104,060200,1.4942,1.4942,1.4940,1.4940
EURCAD,20081104,060300,1.4936,1.4936,1.4924,1.4924
EURCAD,20081104,060400,1.4914,1.4916,1.4911,1.4912
EURCAD,20081104,060500,1.4909,1.4913,1.4909,1.4913
EURCAD,20081104,060600,1.4912,1.4915,1.4911,1.4914
EURCAD,20081104,060700,1.4913,1.4925,1.4912,1.4923
EURCAD,20081104,060800,1.4922,1.4923,1.4917,1.4920
EURCAD,20081104,060900,1.4921,1.4924,1.4921,1.4922
EURCAD,20081104,061000,1.4921,1.4925,1.4921,1.4923
EURCAD,20081104,061100,1.4922,1.4922,1.4921,1.4921
EURCAD,20081104,061200,1.4920,1.4920,1.4916,1.4919
EURCAD,20081104,061300,1.4920,1.4924,1.4919,1.4919
EURCAD,20081104,061400,1.4917,1.4918,1.4916,1.4917
EURCAD,20081104,061500,1.4918,1.4919,1.4915,1.4916
EURCAD,20081104,061600,1.4915,1.4915,1.4907,1.4907
EURCAD,20081104,061700,1.4908,1.4911,1.4907,1.4911
EURCAD,20081104,061800,1.4912,1.4912,1.4909,1.4910
EURCAD,20081104,061900,1.4911,1.4915,1.4911,1.4915
EURCAD,20081104,062000,1.4917,1.4934,1.4917,1.4934
EURCAD,20081104,062100,1.4936,1.4936,1.4934,1.4935
EURCAD,20081104,062200,1.4937,1.4952,1.4937,1.4943
EURCAD,20081104,062300,1.4940,1.4940,1.4930,1.4932
EURCAD,20081104,062400,1.4933,1.4934,1.4929,1.4929
EURCAD,20081104,062500,1.4928,1.4929,1.4925,1.4928
EURCAD,20081104,062600,1.4927,1.4938,1.4927,1.4932
EURCAD,20081104,062700,1.4933,1.4935,1.4931,1.4934
EURCAD,20081104,062800,1.4935,1.4935,1.4927,1.4927
EURCAD,20081104,062900,1.4928,1.4930,1.4928,1.4930
EURCAD,20081104,063000,1.4929,1.4929,1.4927,1.4929
EURCAD,20081104,063100,1.4930,1.4934,1.4930,1.4933
EURCAD,20081104,063200,1.4932,1.4932,1.4930,1.4931
EURCAD,20081104,063300,1.4932,1.4949,1.4932,1.4949
EURCAD,20081104,063400,1.4948,1.4953,1.4948,1.4951
EURCAD,20081104,063500,1.4950,1.4950,1.4942,1.4944
EURCAD,20081104,063600,1.4945,1.4945,1.4941,1.4941
EURCAD,20081104,063700,1.4940,1.4940,1.4933,1.4938
EURCAD,20081104,063800,1.4940,1.4940,1.4938,1.4938
EURCAD,20081104,063900,1.4938,1.4938,1.4937,1.4938
EURCAD,20081104,064000,1.4937,1.4937,1.4931,1.4931
EURCAD,20081104,064100,1.4932,1.4933,1.4930,1.4931
EURCAD,20081104,064200,1.4930,1.4939,1.4923,1.4939
EURCAD,20081104,064300,1.4938,1.4938,1.4928,1.4928
EURCAD,20081104,064400,1.4927,1.4928,1.4925,1.4925
EURCAD,20081104,064500,1.4924,1.4924,1.4920,1.4924
EURCAD,20081104,064600,1.4925,1.4927,1.4925,1.4926
EURCAD,20081104,064700,1.4927,1.4934,1.4926,1.4933
EURCAD,20081104,064800,1.4934,1.4941,1.4934,1.4940
EURCAD,20081104,064900,1.4939,1.4939,1.4935,1.4936
EURCAD,20081104,065000,1.4935,1.4935,1.4931,1.4931
EURCAD,20081104,065100,1.4930,1.4930,1.4927,1.4930
EURCAD,20081104,065200,1.4931,1.4936,1.4931,1.4936
EURCAD,20081104,065300,1.4935,1.4935,1.4932,1.4932
EURCAD,20081104,065400,1.4931,1.4935,1.4931,1.4933
EURCAD,20081104,065500,1.4934,1.4939,1.4934,1.4937
EURCAD,20081104,065600,1.4936,1.4937,1.4931,1.4937
EURCAD,20081104,065700,1.4935,1.4939,1.4931,1.4939
EURCAD,20081104,065800,1.4940,1.4940,1.4935,1.4936
EURCAD,20081104,065900,1.4935,1.4937,1.4935,1.4936
EURCAD,20081104,070000,1.4937,1.4937,1.4932,1.4932
EURCAD,20081104,070100,1.4931,1.4934,1.4931,1.4934
EURCAD,20081104,070200,1.4935,1.4949,1.4934,1.4949
EURCAD,20081104,070300,1.4950,1.4955,1.4946,1.4951
EURCAD,20081104,070400,1.4950,1.4950,1.4944,1.4944
EURCAD,20081104,070500,1.4945,1.4948,1.4945,1.4948
EURCAD,20081104,070600,1.4947,1.4948,1.4946,1.4948
EURCAD,20081104,070700,1.4947,1.4948,1.4943,1.4943
EURCAD,20081104,070800,1.4944,1.4945,1.4941,1.4942
EURCAD,20081104,070900,1.4941,1.4941,1.4938,1.4939
EURCAD,20081104,071000,1.4940,1.4940,1.4939,1.4940
EURCAD,20081104,071100,1.4939,1.4940,1.4939,1.4940
EURCAD,20081104,071200,1.4941,1.4946,1.4941,1.4942
EURCAD,20081104,071300,1.4943,1.4947,1.4943,1.4947
EURCAD,20081104,071400,1.4946,1.4946,1.4943,1.4944
EURCAD,20081104,071500,1.4945,1.4951,1.4945,1.4950
EURCAD,20081104,071600,1.4951,1.4953,1.4950,1.4950
EURCAD,20081104,071700,1.4949,1.4949,1.4948,1.4948
EURCAD,20081104,071800,1.4947,1.4947,1.4938,1.4942
EURCAD,20081104,071900,1.4941,1.4943,1.4940,1.4942
EURCAD,20081104,072000,1.4943,1.4950,1.4940,1.4950
EURCAD,20081104,072100,1.4951,1.4952,1.4944,1.4946
EURCAD,20081104,072200,1.4947,1.4947,1.4943,1.4943
EURCAD,20081104,072300,1.4944,1.4949,1.4944,1.4949
EURCAD,20081104,072400,1.4948,1.4949,1.4943,1.4943
EURCAD,20081104,072500,1.4942,1.4942,1.4927,1.4927
EURCAD,20081104,072600,1.4924,1.4925,1.4921,1.4921
EURCAD,20081104,072700,1.4920,1.4920,1.4910,1.4912
EURCAD,20081104,072800,1.4911,1.4911,1.4904,1.4909
EURCAD,20081104,072900,1.4910,1.4924,1.4910,1.4922
EURCAD,20081104,073000,1.4923,1.4934,1.4923,1.4929
EURCAD,20081104,073100,1.4928,1.4931,1.4925,1.4925
EURCAD,20081104,073200,1.4924,1.4924,1.4915,1.4917
EURCAD,20081104,073300,1.4919,1.4930,1.4919,1.4927
EURCAD,20081104,073400,1.4926,1.4929,1.4926,1.4927
EURCAD,20081104,073500,1.4928,1.4929,1.4927,1.4927
EURCAD,20081104,073600,1.4926,1.4926,1.4922,1.4924
EURCAD,20081104,073700,1.4925,1.4933,1.4925,1.4932
EURCAD,20081104,073800,1.4933,1.4933,1.4931,1.4931
EURCAD,20081104,073900,1.4930,1.4930,1.4923,1.4924
EURCAD,20081104,074000,1.4923,1.4923,1.4914,1.4915
EURCAD,20081104,074100,1.4918,1.4922,1.4917,1.4922
EURCAD,20081104,074200,1.4921,1.4921,1.4915,1.4917
EURCAD,20081104,074300,1.4916,1.4918,1.4915,1.4916
EURCAD,20081104,074400,1.4917,1.4926,1.4917,1.4925
EURCAD,20081104,074500,1.4927,1.4929,1.4925,1.4925
EURCAD,20081104,074600,1.4924,1.4924,1.4919,1.4919
EURCAD,20081104,074700,1.4918,1.4920,1.4911,1.4911
EURCAD,20081104,074800,1.4907,1.4915,1.4905,1.4915
EURCAD,20081104,074900,1.4917,1.4922,1.4917,1.4922
EURCAD,20081104,075000,1.4921,1.4924,1.4917,1.4924
EURCAD,20081104,075100,1.4925,1.4925,1.4918,1.4918
EURCAD,20081104,075200,1.4917,1.4918,1.4912,1.4918
EURCAD,20081104,075300,1.4917,1.4917,1.4914,1.4914
EURCAD,20081104,075400,1.4915,1.4919,1.4915,1.4918
EURCAD,20081104,075500,1.4921,1.4930,1.4921,1.4930
EURCAD,20081104,075600,1.4929,1.4929,1.4925,1.4925
EURCAD,20081104,075700,1.4924,1.4929,1.4923,1.4929
EURCAD,20081104,075800,1.4928,1.4930,1.4924,1.4929
EURCAD,20081104,075900,1.4928,1.4934,1.4928,1.4932
EURCAD,20081104,080000,1.4933,1.4937,1.4931,1.4931
EURCAD,20081104,080100,1.4930,1.4941,1.4930,1.4941
EURCAD,20081104,080200,1.4942,1.4950,1.4942,1.4950
EURCAD,20081104,080300,1.4951,1.4954,1.4951,1.4953
EURCAD,20081104,080400,1.4952,1.4957,1.4952,1.4956
EURCAD,20081104,080500,1.4955,1.4955,1.4951,1.4953
EURCAD,20081104,080600,1.4954,1.4957,1.4949,1.4957
EURCAD,20081104,080700,1.4956,1.4959,1.4956,1.4959
EURCAD,20081104,080800,1.4958,1.4958,1.4953,1.4954
EURCAD,20081104,080900,1.4953,1.4953,1.4949,1.4950
EURCAD,20081104,081000,1.4949,1.4949,1.4942,1.4943
EURCAD,20081104,081100,1.4942,1.4948,1.4936,1.4948
EURCAD,20081104,081200,1.4949,1.4956,1.4949,1.4955
EURCAD,20081104,081300,1.4954,1.4955,1.4953,1.4954
EURCAD,20081104,081400,1.4953,1.4953,1.4938,1.4938
EURCAD,20081104,081500,1.4937,1.4937,1.4930,1.4936
EURCAD,20081104,081600,1.4937,1.4938,1.4934,1.4937
EURCAD,20081104,081700,1.4938,1.4942,1.4938,1.4942
EURCAD,20081104,081800,1.4943,1.4945,1.4942,1.4945
EURCAD,20081104,081900,1.4948,1.4949,1.4945,1.4947
EURCAD,20081104,082000,1.4946,1.4954,1.4941,1.4954
EURCAD,20081104,082100,1.4955,1.4957,1.4952,1.4952
EURCAD,20081104,082200,1.4953,1.4954,1.4943,1.4944
EURCAD,20081104,082300,1.4943,1.4950,1.4943,1.4944
EURCAD,20081104,082400,1.4943,1.4950,1.4943,1.4949
EURCAD,20081104,082500,1.4948,1.4956,1.4947,1.4956
EURCAD,20081104,082600,1.4957,1.4959,1.4953,1.4953
EURCAD,20081104,082700,1.4954,1.4969,1.4954,1.4968
EURCAD,20081104,082800,1.4969,1.4979,1.4968,1.4968
EURCAD,20081104,082900,1.4969,1.4969,1.4963,1.4965
EURCAD,20081104,083000,1.4966,1.4966,1.4960,1.4962
EURCAD,20081104,083100,1.4963,1.4973,1.4963,1.4967
EURCAD,20081104,083200,1.4966,1.4966,1.4960,1.4965
EURCAD,20081104,083300,1.4964,1.4979,1.4963,1.4977
EURCAD,20081104,083400,1.4975,1.4978,1.4967,1.4978
EURCAD,20081104,083500,1.4980,1.4981,1.4966,1.4966
EURCAD,20081104,083600,1.4965,1.4968,1.4964,1.4965
EURCAD,20081104,083700,1.4966,1.4972,1.4966,1.4967
EURCAD,20081104,083800,1.4968,1.4981,1.4967,1.4981
EURCAD,20081104,083900,1.4985,1.4985,1.4974,1.4978
EURCAD,20081104,084000,1.4977,1.4977,1.4971,1.4972
EURCAD,20081104,084100,1.4971,1.4971,1.4968,1.4971
EURCAD,20081104,084200,1.4970,1.4972,1.4970,1.4972
EURCAD,20081104,084300,1.4971,1.4971,1.4971,1.4971
EURCAD,20081104,084400,1.4972,1.4973,1.4970,1.4973
EURCAD,20081104,084500,1.4974,1.4980,1.4974,1.4979
EURCAD,20081104,084600,1.4982,1.4987,1.4982,1.4987
EURCAD,20081104,084700,1.4988,1.4988,1.4976,1.4978
EURCAD,20081104,084800,1.4979,1.4984,1.4979,1.4982
EURCAD,20081104,084900,1.4981,1.4981,1.4978,1.4979
EURCAD,20081104,085000,1.4978,1.4982,1.4978,1.4981
EURCAD,20081104,085100,1.4980,1.4983,1.4980,1.4983
EURCAD,20081104,085200,1.4984,1.5000,1.4984,1.5000
EURCAD,20081104,085300,1.5001,1.5006,1.4996,1.4997
EURCAD,20081104,085400,1.4996,1.5002,1.4996,1.5000
EURCAD,20081104,085500,1.4999,1.5007,1.4998,1.5007
EURCAD,20081104,085600,1.5006,1.5006,1.5001,1.5003
EURCAD,20081104,085700,1.5002,1.5002,1.4994,1.4994
EURCAD,20081104,085800,1.4995,1.5009,1.4995,1.5009
EURCAD,20081104,085900,1.5010,1.5025,1.5009,1.5024
EURCAD,20081104,090000,1.5025,1.5027,1.5021,1.5021
EURCAD,20081104,090100,1.5019,1.5021,1.5016,1.5019
EURCAD,20081104,090200,1.5020,1.5021,1.5007,1.5012
EURCAD,20081104,090300,1.5013,1.5014,1.5007,1.5007
EURCAD,20081104,090400,1.5008,1.5009,1.5004,1.5005
EURCAD,20081104,090500,1.5002,1.5003,1.4995,1.5000
EURCAD,20081104,090600,1.5005,1.5007,1.5002,1.5002
EURCAD,20081104,090700,1.5001,1.5005,1.5001,1.5004
EURCAD,20081104,090800,1.5005,1.5005,1.5001,1.5001
EURCAD,20081104,090900,1.5002,1.5004,1.5000,1.5000
EURCAD,20081104,091000,1.5001,1.5003,1.4998,1.4998
EURCAD,20081104,091100,1.4997,1.4999,1.4993,1.4999
EURCAD,20081104,091200,1.5001,1.5004,1.4999,1.5004
EURCAD,20081104,091300,1.5003,1.5012,1.5003,1.5012
EURCAD,20081104,091400,1.5010,1.5011,1.5006,1.5006
EURCAD,20081104,091500,1.5005,1.5005,1.5002,1.5005
EURCAD,20081104,091600,1.5003,1.5003,1.5001,1.5002
EURCAD,20081104,091700,1.5003,1.5003,1.5002,1.5002
EURCAD,20081104,091800,1.5003,1.5003,1.5002,1.5003
EURCAD,20081104,091900,1.5004,1.5009,1.5004,1.5008
EURCAD,20081104,092000,1.5007,1.5012,1.5007,1.5012
EURCAD,20081104,092100,1.5013,1.5023,1.5013,1.5022
EURCAD,20081104,092200,1.5023,1.5032,1.5022,1.5032
EURCAD,20081104,092300,1.5033,1.5050,1.5032,1.5050
EURCAD,20081104,092400,1.5053,1.5053,1.5037,1.5038
EURCAD,20081104,092500,1.5040,1.5043,1.5029,1.5029
EURCAD,20081104,092600,1.5030,1.5034,1.5030,1.5034
EURCAD,20081104,092700,1.5033,1.5036,1.5026,1.5026
EURCAD,20081104,092800,1.5025,1.5029,1.5025,1.5029
EURCAD,20081104,092900,1.5028,1.5028,1.5022,1.5024
EURCAD,20081104,093000,1.5025,1.5028,1.5024,1.5026
EURCAD,20081104,093100,1.5027,1.5027,1.5019,1.5020
EURCAD,20081104,093200,1.5021,1.5029,1.5018,1.5018
EURCAD,20081104,093300,1.5017,1.5017,1.5013,1.5015
EURCAD,20081104,093400,1.5014,1.5014,1.5010,1.5010
EURCAD,20081104,093500,1.5009,1.5017,1.5004,1.5013
EURCAD,20081104,093600,1.5011,1.5013,1.5008,1.5012
EURCAD,20081104,093700,1.5008,1.5008,1.4994,1.4994
EURCAD,20081104,093800,1.4993,1.4993,1.4985,1.4991
EURCAD,20081104,093900,1.4992,1.4997,1.4991,1.4997
EURCAD,20081104,094000,1.4996,1.4997,1.4991,1.4995
EURCAD,20081104,094100,1.4994,1.5000,1.4992,1.5000
EURCAD,20081104,094200,1.4999,1.5006,1.4999,1.5006
EURCAD,20081104,094300,1.5005,1.5014,1.5004,1.5012
EURCAD,20081104,094400,1.5013,1.5019,1.5013,1.5013
EURCAD,20081104,094500,1.5012,1.5014,1.5010,1.5014
EURCAD,20081104,094600,1.5013,1.5015,1.5010,1.5015
EURCAD,20081104,094700,1.5016,1.5026,1.5016,1.5025
EURCAD,20081104,094800,1.5026,1.5032,1.5024,1.5024
EURCAD,20081104,094900,1.5028,1.5030,1.5026,1.5030
EURCAD,20081104,095000,1.5031,1.5033,1.5022,1.5029
EURCAD,20081104,095100,1.5028,1.5035,1.5025,1.5035
EURCAD,20081104,095200,1.5037,1.5045,1.5036,1.5036
EURCAD,20081104,095300,1.5035,1.5037,1.5033,1.5033
EURCAD,20081104,095400,1.5034,1.5040,1.5033,1.5036
EURCAD,20081104,095500,1.5038,1.5040,1.5037,1.5037
EURCAD,20081104,095600,1.5036,1.5037,1.5036,1.5037
EURCAD,20081104,095700,1.5038,1.5045,1.5038,1.5041
EURCAD,20081104,095800,1.5040,1.5042,1.5038,1.5041
EURCAD,20081104,095900,1.5040,1.5044,1.5040,1.5044
EURCAD,20081104,100000,1.5043,1.5060,1.5041,1.5060
EURCAD,20081104,100100,1.5066,1.5078,1.5066,1.5074
EURCAD,20081104,100200,1.5073,1.5078,1.5072,1.5077
EURCAD,20081104,100300,1.5076,1.5076,1.5070,1.5071
EURCAD,20081104,100400,1.5070,1.5073,1.5070,1.5073
EURCAD,20081104,100500,1.5072,1.5072,1.5062,1.5063
EURCAD,20081104,100600,1.5062,1.5066,1.5062,1.5066
EURCAD,20081104,100700,1.5067,1.5068,1.5063,1.5063
EURCAD,20081104,100800,1.5064,1.5065,1.5063,1.5063
EURCAD,20081104,100900,1.5062,1.5062,1.5053,1.5053
EURCAD,20081104,101000,1.5054,1.5061,1.5054,1.5055
EURCAD,20081104,101100,1.5054,1.5055,1.5051,1.5053
EURCAD,20081104,101200,1.5052,1.5052,1.5048,1.5049
EURCAD,20081104,101300,1.5051,1.5051,1.5049,1.5050
EURCAD,20081104,101400,1.5051,1.5052,1.5050,1.5052
EURCAD,20081104,101500,1.5053,1.5053,1.5051,1.5053
EURCAD,20081104,101600,1.5054,1.5057,1.5052,1.5057
EURCAD,20081104,101700,1.5056,1.5056,1.5053,1.5055
EURCAD,20081104,101800,1.5054,1.5058,1.5054,1.5056
EURCAD,20081104,101900,1.5057,1.5073,1.5057,1.5073
EURCAD,20081104,102000,1.5074,1.5079,1.5069,1.5076
EURCAD,20081104,102100,1.5072,1.5076,1.5071,1.5071
EURCAD,20081104,102200,1.5070,1.5070,1.5047,1.5047
EURCAD,20081104,102300,1.5046,1.5049,1.5044,1.5049
EURCAD,20081104,102400,1.5048,1.5053,1.5048,1.5052
EURCAD,20081104,102500,1.5053,1.5057,1.5047,1.5047
EURCAD,20081104,102600,1.5046,1.5050,1.5046,1.5050
EURCAD,20081104,102700,1.5051,1.5056,1.5048,1.5055
EURCAD,20081104,102800,1.5054,1.5054,1.5047,1.5047
EURCAD,20081104,102900,1.5048,1.5053,1.5047,1.5053
EURCAD,20081104,103000,1.5052,1.5055,1.5051,1.5051
EURCAD,20081104,103100,1.5050,1.5056,1.5046,1.5046
EURCAD,20081104,103200,1.5047,1.5047,1.5022,1.5023
EURCAD,20081104,103300,1.5024,1.5024,1.5007,1.5009
EURCAD,20081104,103400,1.5008,1.5015,1.5006,1.5014
EURCAD,20081104,103500,1.5013,1.5019,1.5012,1.5015
EURCAD,20081104,103600,1.5012,1.5016,1.5009,1.5009
EURCAD,20081104,103700,1.5008,1.5012,1.5003,1.5012
EURCAD,20081104,103800,1.5013,1.5013,1.5010,1.5010
EURCAD,20081104,103900,1.5009,1.5009,1.5005,1.5008
EURCAD,20081104,104000,1.5009,1.5011,1.4992,1.4992
EURCAD,20081104,104100,1.4994,1.5000,1.4993,1.4997
EURCAD,20081104,104200,1.4996,1.5010,1.4995,1.5006
EURCAD,20081104,104300,1.5003,1.5020,1.5003,1.5020
EURCAD,20081104,104400,1.5019,1.5019,1.5017,1.5017
EURCAD,20081104,104500,1.5018,1.5020,1.5017,1.5020
EURCAD,20081104,104600,1.5021,1.5029,1.5021,1.5024
EURCAD,20081104,104700,1.5023,1.5025,1.5020,1.5021
EURCAD,20081104,104800,1.5022,1.5026,1.5021,1.5023
EURCAD,20081104,104900,1.5024,1.5025,1.5018,1.5019
EURCAD,20081104,105000,1.5021,1.5029,1.5021,1.5025
EURCAD,20081104,105100,1.5024,1.5033,1.5015,1.5015
EURCAD,20081104,105200,1.5016,1.5016,1.5008,1.5008
EURCAD,20081104,105300,1.5009,1.5009,1.5003,1.5003
EURCAD,20081104,105400,1.5001,1.5003,1.4993,1.5000
EURCAD,20081104,105500,1.4999,1.5009,1.4997,1.5000
EURCAD,20081104,105600,1.4999,1.5001,1.4987,1.4988
EURCAD,20081104,105700,1.4987,1.4988,1.4981,1.4982
EURCAD,20081104,105800,1.4983,1.4988,1.4983,1.4988
EURCAD,20081104,105900,1.4991,1.5021,1.4991,1.5021
EURCAD,20081104,110000,1.5018,1.5018,1.5005,1.5007
EURCAD,20081104,110100,1.5010,1.5010,1.4994,1.4994
EURCAD,20081104,110200,1.4993,1.4997,1.4992,1.4994
EURCAD,20081104,110300,1.4993,1.4993,1.4989,1.4990
EURCAD,20081104,110400,1.4989,1.4994,1.4988,1.4990
EURCAD,20081104,110500,1.4993,1.4999,1.4993,1.4997
EURCAD,20081104,110600,1.4996,1.4997,1.4988,1.4995
EURCAD,20081104,110700,1.4992,1.4992,1.4988,1.4990
EURCAD,20081104,110800,1.4989,1.4990,1.4986,1.4986
EURCAD,20081104,110900,1.4985,1.4985,1.4979,1.4981
EURCAD,20081104,111000,1.4982,1.4988,1.4982,1.4988
EURCAD,20081104,111100,1.4989,1.4991,1.4982,1.4982
EURCAD,20081104,111200,1.4983,1.4995,1.4983,1.4994
EURCAD,20081104,111300,1.4993,1.5001,1.4993,1.4997
EURCAD,20081104,111400,1.4999,1.5003,1.4998,1.5003
EURCAD,20081104,111500,1.5002,1.5002,1.4994,1.4994
EURCAD,20081104,111600,1.4995,1.5002,1.4994,1.5002
EURCAD,20081104,111700,1.5005,1.5005,1.4998,1.4999
EURCAD,20081104,111800,1.5001,1.5001,1.5000,1.5000
EURCAD,20081104,111900,1.4999,1.5000,1.4997,1.4997
EURCAD,20081104,112000,1.4999,1.4999,1.4997,1.4997
EURCAD,20081104,112100,1.4996,1.4999,1.4996,1.4997
EURCAD,20081104,112200,1.4998,1.5004,1.4997,1.5004
EURCAD,20081104,112300,1.5005,1.5005,1.5003,1.5004
EURCAD,20081104,112400,1.5005,1.5006,1.5002,1.5004
EURCAD,20081104,112500,1.5005,1.5009,1.4999,1.4999
EURCAD,20081104,112600,1.5000,1.5012,1.5000,1.5012
EURCAD,20081104,112700,1.5016,1.5024,1.5016,1.5024
EURCAD,20081104,112800,1.5023,1.5029,1.5022,1.5026
EURCAD,20081104,112900,1.5027,1.5032,1.5023,1.5023
EURCAD,20081104,113000,1.5021,1.5031,1.5020,1.5030
EURCAD,20081104,113100,1.5029,1.5030,1.5019,1.5019
EURCAD,20081104,113200,1.5020,1.5026,1.5020,1.5024
EURCAD,20081104,113300,1.5023,1.5025,1.5021,1.5022
EURCAD,20081104,113400,1.5021,1.5031,1.5021,1.5031
EURCAD,20081104,113500,1.5034,1.5038,1.5034,1.5036
EURCAD,20081104,113600,1.5037,1.5042,1.5035,1.5035
EURCAD,20081104,113700,1.5032,1.5038,1.5032,1.5036
EURCAD,20081104,113800,1.5037,1.5037,1.5033,1.5035
EURCAD,20081104,113900,1.5037,1.5038,1.5036,1.5037
EURCAD,20081104,114000,1.5038,1.5042,1.5037,1.5037
EURCAD,20081104,114100,1.5036,1.5036,1.5029,1.5031
EURCAD,20081104,114200,1.5032,1.5032,1.5028,1.5028
EURCAD,20081104,114300,1.5027,1.5030,1.5026,1.5029
EURCAD,20081104,114400,1.5030,1.5030,1.5028,1.5028
EURCAD,20081104,114500,1.5027,1.5028,1.5024,1.5024
EURCAD,20081104,114600,1.5023,1.5027,1.5023,1.5026
EURCAD,20081104,114700,1.5025,1.5026,1.5022,1.5024
EURCAD,20081104,114800,1.5023,1.5023,1.5022,1.5022
EURCAD,20081104,114900,1.5023,1.5024,1.5021,1.5021
EURCAD,20081104,115000,1.5020,1.5037,1.5017,1.5037
EURCAD,20081104,115100,1.5040,1.5060,1.5040,1.5060
EURCAD,20081104,115200,1.5061,1.5061,1.5055,1.5058
EURCAD,20081104,115300,1.5059,1.5061,1.5058,1.5059
EURCAD,20081104,115400,1.5058,1.5071,1.5058,1.5062
EURCAD,20081104,115500,1.5061,1.5070,1.5061,1.5070
EURCAD,20081104,115600,1.5071,1.5071,1.5057,1.5057
EURCAD,20081104,115700,1.5058,1.5063,1.5057,1.5063
EURCAD,20081104,115800,1.5062,1.5062,1.5056,1.5057
EURCAD,20081104,115900,1.5058,1.5058,1.5055,1.5057
EURCAD,20081104,120000,1.5058,1.5060,1.5056,1.5058
EURCAD,20081104,120100,1.5059,1.5061,1.5056,1.5056
EURCAD,20081104,120200,1.5055,1.5061,1.5053,1.5061
EURCAD,20081104,120300,1.5060,1.5060,1.5058,1.5058
EURCAD,20081104,120400,1.5057,1.5058,1.5056,1.5058
EURCAD,20081104,120500,1.5059,1.5060,1.5059,1.5059
EURCAD,20081104,120600,1.5060,1.5061,1.5055,1.5055
EURCAD,20081104,120700,1.5054,1.5055,1.5043,1.5043
EURCAD,20081104,120800,1.5045,1.5046,1.5044,1.5045
EURCAD,20081104,120900,1.5046,1.5046,1.5043,1.5045
EURCAD,20081104,121000,1.5044,1.5047,1.5043,1.5047
EURCAD,20081104,121100,1.5046,1.5051,1.5046,1.5049
EURCAD,20081104,121200,1.5048,1.5051,1.5048,1.5048
EURCAD,20081104,121300,1.5047,1.5050,1.5047,1.5050
EURCAD,20081104,121400,1.5049,1.5051,1.5047,1.5047
EURCAD,20081104,121500,1.5045,1.5045,1.5021,1.5021
EURCAD,20081104,121600,1.5017,1.5017,1.5015,1.5016
EURCAD,20081104,121700,1.5015,1.5017,1.5012,1.5013
EURCAD,20081104,121800,1.5012,1.5020,1.5010,1.5020
EURCAD,20081104,121900,1.5022,1.5022,1.5016,1.5016
EURCAD,20081104,122000,1.5017,1.5018,1.5015,1.5015
EURCAD,20081104,122100,1.5010,1.5021,1.5009,1.5018
EURCAD,20081104,122200,1.5017,1.5017,1.5013,1.5013
EURCAD,20081104,122300,1.5014,1.5024,1.5014,1.5023
EURCAD,20081104,122400,1.5022,1.5024,1.5021,1.5024
EURCAD,20081104,122500,1.5023,1.5024,1.5021,1.5023
EURCAD,20081104,122600,1.5024,1.5024,1.5021,1.5022
EURCAD,20081104,122700,1.5021,1.5029,1.5021,1.5029
EURCAD,20081104,122800,1.5030,1.5035,1.5030,1.5034
EURCAD,20081104,122900,1.5033,1.5035,1.5031,1.5031
EURCAD,20081104,123000,1.5029,1.5033,1.5029,1.5033
EURCAD,20081104,123100,1.5034,1.5035,1.5033,1.5033
EURCAD,20081104,123200,1.5032,1.5032,1.5027,1.5028
EURCAD,20081104,123300,1.5029,1.5029,1.5026,1.5026
EURCAD,20081104,123400,1.5027,1.5030,1.5027,1.5030
EURCAD,20081104,123500,1.5031,1.5031,1.5027,1.5027
EURCAD,20081104,123600,1.5026,1.5028,1.5025,1.5028
EURCAD,20081104,123700,1.5029,1.5031,1.5029,1.5031
EURCAD,20081104,123800,1.5032,1.5039,1.5032,1.5036
EURCAD,20081104,123900,1.5035,1.5035,1.5024,1.5027
EURCAD,20081104,124000,1.5026,1.5030,1.5026,1.5027
EURCAD,20081104,124100,1.5026,1.5026,1.5022,1.5022
EURCAD,20081104,124200,1.5023,1.5024,1.5017,1.5017
EURCAD,20081104,124300,1.5018,1.5022,1.5018,1.5021
EURCAD,20081104,124400,1.5020,1.5021,1.5019,1.5021
EURCAD,20081104,124500,1.5022,1.5025,1.5000,1.5000
EURCAD,20081104,124600,1.5001,1.5009,1.5001,1.5006
EURCAD,20081104,124700,1.5001,1.5016,1.4992,1.5016
EURCAD,20081104,124800,1.5015,1.5015,1.5002,1.5007
EURCAD,20081104,124900,1.5009,1.5018,1.5007,1.5018
EURCAD,20081104,125000,1.5017,1.5039,1.5017,1.5032
EURCAD,20081104,125100,1.5030,1.5046,1.5028,1.5042
EURCAD,20081104,125200,1.5039,1.5039,1.5028,1.5034
EURCAD,20081104,125300,1.5033,1.5039,1.5029,1.5036
EURCAD,20081104,125400,1.5037,1.5038,1.5035,1.5035
EURCAD,20081104,125500,1.5034,1.5034,1.5026,1.5026
EURCAD,20081104,125600,1.5025,1.5034,1.5025,1.5033
EURCAD,20081104,125700,1.5032,1.5032,1.5027,1.5028
EURCAD,20081104,125800,1.5029,1.5034,1.5026,1.5034
EURCAD,20081104,125900,1.5033,1.5033,1.5022,1.5026
EURCAD,20081104,130000,1.5027,1.5027,1.5024,1.5027
EURCAD,20081104,130100,1.5030,1.5030,1.5020,1.5020
EURCAD,20081104,130200,1.5019,1.5019,1.5010,1.5014
EURCAD,20081104,130300,1.5015,1.5026,1.5015,1.5026
EURCAD,20081104,130400,1.5025,1.5025,1.5017,1.5018
EURCAD,20081104,130500,1.5017,1.5017,1.5012,1.5013
EURCAD,20081104,130600,1.5014,1.5014,1.5012,1.5013
EURCAD,20081104,130700,1.5012,1.5012,1.5002,1.5003
EURCAD,20081104,130800,1.5005,1.5005,1.4992,1.4993
EURCAD,20081104,130900,1.4992,1.5002,1.4992,1.5002
EURCAD,20081104,131000,1.5004,1.5005,1.5001,1.5001
EURCAD,20081104,131100,1.5000,1.5006,1.4997,1.5006
EURCAD,20081104,131200,1.5008,1.5010,1.5008,1.5008
EURCAD,20081104,131300,1.5009,1.5010,1.5005,1.5007
EURCAD,20081104,131400,1.5006,1.5015,1.5006,1.5015
EURCAD,20081104,131500,1.5013,1.5013,1.5007,1.5007
EURCAD,20081104,131600,1.5004,1.5004,1.4998,1.4998
EURCAD,20081104,131700,1.4999,1.5002,1.4998,1.5000
EURCAD,20081104,131800,1.4999,1.5004,1.4998,1.5003
EURCAD,20081104,131900,1.5005,1.5006,1.4999,1.5005
EURCAD,20081104,132000,1.5003,1.5003,1.4999,1.4999
EURCAD,20081104,132100,1.4998,1.5008,1.4998,1.5008
EURCAD,20081104,132200,1.5009,1.5016,1.5009,1.5010
EURCAD,20081104,132300,1.5011,1.5013,1.5004,1.5008
EURCAD,20081104,132400,1.5007,1.5009,1.5004,1.5004
EURCAD,20081104,132500,1.5003,1.5004,1.4998,1.4999
EURCAD,20081104,132600,1.4998,1.5008,1.4998,1.5008
EURCAD,20081104,132700,1.5007,1.5012,1.5006,1.5012
EURCAD,20081104,132800,1.5011,1.5011,1.4975,1.4975
EURCAD,20081104,132900,1.4974,1.4978,1.4966,1.4968
EURCAD,20081104,133000,1.4970,1.4972,1.4963,1.4963
EURCAD,20081104,133100,1.4961,1.4964,1.4939,1.4939
EURCAD,20081104,133200,1.4942,1.4958,1.4942,1.4957
EURCAD,20081104,133300,1.4955,1.4955,1.4933,1.4940
EURCAD,20081104,133400,1.4944,1.4945,1.4932,1.4932
EURCAD,20081104,133500,1.4937,1.4947,1.4930,1.4947
EURCAD,20081104,133600,1.4946,1.4952,1.4942,1.4944
EURCAD,20081104,133700,1.4945,1.4956,1.4945,1.4955
EURCAD,20081104,133800,1.4954,1.4957,1.4953,1.4956
EURCAD,20081104,133900,1.4957,1.4959,1.4951,1.4953
EURCAD,20081104,134000,1.4954,1.4966,1.4954,1.4964
EURCAD,20081104,134100,1.4963,1.4979,1.4963,1.4971
EURCAD,20081104,134200,1.4969,1.4971,1.4965,1.4968
EURCAD,20081104,134300,1.4967,1.4967,1.4952,1.4960
EURCAD,20081104,134400,1.4958,1.4960,1.4949,1.4949
EURCAD,20081104,134500,1.4942,1.4942,1.4939,1.4939
EURCAD,20081104,134600,1.4934,1.4941,1.4932,1.4932
EURCAD,20081104,134700,1.4934,1.4941,1.4934,1.4937
EURCAD,20081104,134800,1.4938,1.4938,1.4933,1.4936
EURCAD,20081104,134900,1.4935,1.4945,1.4935,1.4943
EURCAD,20081104,135000,1.4944,1.4944,1.4935,1.4938
EURCAD,20081104,135100,1.4940,1.4941,1.4933,1.4935
EURCAD,20081104,135200,1.4937,1.4943,1.4936,1.4936
EURCAD,20081104,135300,1.4935,1.4948,1.4934,1.4948
EURCAD,20081104,135400,1.4950,1.4953,1.4948,1.4951
EURCAD,20081104,135500,1.4952,1.4966,1.4950,1.4966
EURCAD,20081104,135600,1.4969,1.4975,1.4968,1.4971
EURCAD,20081104,135700,1.4972,1.4973,1.4970,1.4973
EURCAD,20081104,135800,1.4974,1.4974,1.4967,1.4968
EURCAD,20081104,135900,1.4969,1.4975,1.4969,1.4972
EURCAD,20081104,140000,1.4975,1.4977,1.4974,1.4974
EURCAD,20081104,140100,1.4973,1.4976,1.4971,1.4971
EURCAD,20081104,140200,1.4972,1.4972,1.4965,1.4965
EURCAD,20081104,140300,1.4962,1.4986,1.4962,1.4985
EURCAD,20081104,140400,1.4984,1.4987,1.4981,1.4982
EURCAD,20081104,140500,1.4986,1.4994,1.4986,1.4992
EURCAD,20081104,140600,1.4991,1.4991,1.4985,1.4985
EURCAD,20081104,140700,1.4982,1.4983,1.4980,1.4982
EURCAD,20081104,140800,1.4979,1.4979,1.4975,1.4979
EURCAD,20081104,140900,1.4981,1.4982,1.4973,1.4974
EURCAD,20081104,141000,1.4973,1.4979,1.4969,1.4969
EURCAD,20081104,141100,1.4970,1.4970,1.4948,1.4956
EURCAD,20081104,141200,1.4955,1.4955,1.4942,1.4943
EURCAD,20081104,141300,1.4944,1.4947,1.4943,1.4946
EURCAD,20081104,141400,1.4945,1.4945,1.4936,1.4936
EURCAD,20081104,141500,1.4935,1.4941,1.4935,1.4940
EURCAD,20081104,141600,1.4941,1.4949,1.4940,1.4940
EURCAD,20081104,141700,1.4941,1.4941,1.4925,1.4925
EURCAD,20081104,141800,1.4926,1.4944,1.4926,1.4943
EURCAD,20081104,141900,1.4945,1.4951,1.4943,1.4951
EURCAD,20081104,142000,1.4950,1.4951,1.4945,1.4951
EURCAD,20081104,142100,1.4949,1.4957,1.4948,1.4957
EURCAD,20081104,142200,1.4960,1.4961,1.4954,1.4956
EURCAD,20081104,142300,1.4957,1.4960,1.4956,1.4960
EURCAD,20081104,142400,1.4963,1.4966,1.4961,1.4966
EURCAD,20081104,142500,1.4965,1.4967,1.4965,1.4966
EURCAD,20081104,142600,1.4967,1.4973,1.4967,1.4970
EURCAD,20081104,142700,1.4971,1.4981,1.4965,1.4965
EURCAD,20081104,142800,1.4963,1.4965,1.4960,1.4965
EURCAD,20081104,142900,1.4966,1.4972,1.4966,1.4966
EURCAD,20081104,143000,1.4965,1.4969,1.4961,1.4963
EURCAD,20081104,143100,1.4965,1.4968,1.4962,1.4965
EURCAD,20081104,143200,1.4966,1.4967,1.4961,1.4967
EURCAD,20081104,143300,1.4970,1.4971,1.4957,1.4965
EURCAD,20081104,143400,1.4966,1.4969,1.4943,1.4947
EURCAD,20081104,143500,1.4948,1.4948,1.4940,1.4942
EURCAD,20081104,143600,1.4944,1.4951,1.4943,1.4951
EURCAD,20081104,143700,1.4947,1.4951,1.4938,1.4951
EURCAD,20081104,143800,1.4950,1.4952,1.4938,1.4939
EURCAD,20081104,143900,1.4938,1.4940,1.4933,1.4933
EURCAD,20081104,144000,1.4930,1.4934,1.4923,1.4924
EURCAD,20081104,144100,1.4926,1.4927,1.4920,1.4925
EURCAD,20081104,144200,1.4923,1.4927,1.4916,1.4916
EURCAD,20081104,144300,1.4917,1.4917,1.4905,1.4907
EURCAD,20081104,144400,1.4906,1.4906,1.4901,1.4902
EURCAD,20081104,144500,1.4903,1.4907,1.4903,1.4906
EURCAD,20081104,144600,1.4904,1.4915,1.4904,1.4913
EURCAD,20081104,144700,1.4911,1.4911,1.4904,1.4905
EURCAD,20081104,144800,1.4906,1.4908,1.4902,1.4902
EURCAD,20081104,144900,1.4903,1.4915,1.4903,1.4914
EURCAD,20081104,145000,1.4913,1.4914,1.4909,1.4910
EURCAD,20081104,145100,1.4911,1.4913,1.4902,1.4902
EURCAD,20081104,145200,1.4906,1.4914,1.4906,1.4914
EURCAD,20081104,145300,1.4915,1.4929,1.4915,1.4929
EURCAD,20081104,145400,1.4930,1.4938,1.4930,1.4938
EURCAD,20081104,145500,1.4939,1.4941,1.4938,1.4938
EURCAD,20081104,145600,1.4937,1.4938,1.4934,1.4937
EURCAD,20081104,145700,1.4936,1.4936,1.4933,1.4934
EURCAD,20081104,145800,1.4933,1.4934,1.4930,1.4933
EURCAD,20081104,145900,1.4934,1.4935,1.4931,1.4933
EURCAD,20081104,150000,1.4935,1.4938,1.4933,1.4933
EURCAD,20081104,150100,1.4930,1.4936,1.4926,1.4936
EURCAD,20081104,150200,1.4937,1.4937,1.4927,1.4929
EURCAD,20081104,150300,1.4930,1.4940,1.4930,1.4938
EURCAD,20081104,150400,1.4937,1.4942,1.4932,1.4942
EURCAD,20081104,150500,1.4941,1.4944,1.4938,1.4942
EURCAD,20081104,150600,1.4941,1.4950,1.4939,1.4949
EURCAD,20081104,150700,1.4950,1.4952,1.4950,1.4951
EURCAD,20081104,150800,1.4950,1.4950,1.4946,1.4949
EURCAD,20081104,150900,1.4948,1.4959,1.4948,1.4959
EURCAD,20081104,151000,1.4958,1.4958,1.4951,1.4951
EURCAD,20081104,151100,1.4952,1.4952,1.4949,1.4951
EURCAD,20081104,151200,1.4952,1.4952,1.4949,1.4949
EURCAD,20081104,151300,1.4948,1.4949,1.4947,1.4947
EURCAD,20081104,151400,1.4946,1.4948,1.4946,1.4946
EURCAD,20081104,151500,1.4945,1.4948,1.4945,1.4946
EURCAD,20081104,151600,1.4947,1.4947,1.4945,1.4947
EURCAD,20081104,151700,1.4946,1.4953,1.4946,1.4952
EURCAD,20081104,151800,1.4953,1.4953,1.4951,1.4952
EURCAD,20081104,151900,1.4951,1.4953,1.4951,1.4952
EURCAD,20081104,152000,1.4951,1.4956,1.4950,1.4953
EURCAD,20081104,152100,1.4952,1.4954,1.4947,1.4952
EURCAD,20081104,152200,1.4953,1.4955,1.4945,1.4947
EURCAD,20081104,152300,1.4946,1.4946,1.4943,1.4944
EURCAD,20081104,152400,1.4945,1.4948,1.4942,1.4942
EURCAD,20081104,152500,1.4939,1.4941,1.4938,1.4938
EURCAD,20081104,152600,1.4940,1.4947,1.4940,1.4946
EURCAD,20081104,152700,1.4947,1.4953,1.4947,1.4952
EURCAD,20081104,152800,1.4954,1.4954,1.4952,1.4952
EURCAD,20081104,152900,1.4951,1.4951,1.4948,1.4949
EURCAD,20081104,153000,1.4948,1.4959,1.4947,1.4959
EURCAD,20081104,153100,1.4961,1.4965,1.4961,1.4961
EURCAD,20081104,153200,1.4963,1.4963,1.4958,1.4958
EURCAD,20081104,153300,1.4957,1.4958,1.4954,1.4958
EURCAD,20081104,153400,1.4959,1.4962,1.4959,1.4962
EURCAD,20081104,153500,1.4964,1.4974,1.4964,1.4974
EURCAD,20081104,153600,1.4975,1.4976,1.4968,1.4968
EURCAD,20081104,153700,1.4964,1.4964,1.4953,1.4956
EURCAD,20081104,153800,1.4955,1.4956,1.4933,1.4933
EURCAD,20081104,153900,1.4930,1.4933,1.4927,1.4929
EURCAD,20081104,154000,1.4931,1.4944,1.4930,1.4944
EURCAD,20081104,154100,1.4943,1.4945,1.4938,1.4945
EURCAD,20081104,154200,1.4947,1.4951,1.4944,1.4951
EURCAD,20081104,154300,1.4952,1.4952,1.4946,1.4947
EURCAD,20081104,154400,1.4948,1.4950,1.4945,1.4950
EURCAD,20081104,154500,1.4952,1.4953,1.4949,1.4953
EURCAD,20081104,154600,1.4952,1.4959,1.4952,1.4959
EURCAD,20081104,154700,1.4964,1.4964,1.4959,1.4959
EURCAD,20081104,154800,1.4960,1.4967,1.4960,1.4966
EURCAD,20081104,154900,1.4967,1.4970,1.4966,1.4966
EURCAD,20081104,155000,1.4968,1.4971,1.4963,1.4965
EURCAD,20081104,155100,1.4964,1.4975,1.4964,1.4975
EURCAD,20081104,155200,1.4977,1.4985,1.4977,1.4979
EURCAD,20081104,155300,1.4978,1.4978,1.4971,1.4971
EURCAD,20081104,155400,1.4972,1.4987,1.4971,1.4981
EURCAD,20081104,155500,1.4980,1.4983,1.4977,1.4979
EURCAD,20081104,155600,1.4978,1.4978,1.4968,1.4968
EURCAD,20081104,155700,1.4969,1.4973,1.4969,1.4973
EURCAD,20081104,155800,1.4974,1.4980,1.4972,1.4974
EURCAD,20081104,155900,1.4973,1.5000,1.4973,1.5000
EURCAD,20081104,160000,1.5002,1.5003,1.4989,1.4989
EURCAD,20081104,160100,1.4988,1.4996,1.4988,1.4989
EURCAD,20081104,160200,1.4985,1.4987,1.4977,1.4977
EURCAD,20081104,160300,1.4978,1.4981,1.4977,1.4981
EURCAD,20081104,160400,1.4980,1.4980,1.4967,1.4968
EURCAD,20081104,160500,1.4970,1.4974,1.4968,1.4971
EURCAD,20081104,160600,1.4970,1.4970,1.4945,1.4945
EURCAD,20081104,160700,1.4943,1.4961,1.4940,1.4952
EURCAD,20081104,160800,1.4950,1.4958,1.4948,1.4958
EURCAD,20081104,160900,1.4957,1.4967,1.4957,1.4967
EURCAD,20081104,161000,1.4969,1.4974,1.4965,1.4972
EURCAD,20081104,161100,1.4971,1.4982,1.4971,1.4982
EURCAD,20081104,161200,1.4980,1.4980,1.4968,1.4970
EURCAD,20081104,161300,1.4972,1.4976,1.4962,1.4965
EURCAD,20081104,161400,1.4967,1.4970,1.4961,1.4966
EURCAD,20081104,161500,1.4969,1.4976,1.4967,1.4973
EURCAD,20081104,161600,1.4974,1.4974,1.4966,1.4967
EURCAD,20081104,161700,1.4966,1.4966,1.4962,1.4966
EURCAD,20081104,161800,1.4967,1.4978,1.4967,1.4978
EURCAD,20081104,161900,1.4979,1.4979,1.4973,1.4975
EURCAD,20081104,162000,1.4973,1.4991,1.4972,1.4991
EURCAD,20081104,162100,1.4990,1.4992,1.4986,1.4990
EURCAD,20081104,162200,1.4991,1.4992,1.4977,1.4979
EURCAD,20081104,162300,1.4981,1.4990,1.4979,1.4987
EURCAD,20081104,162400,1.4986,1.4986,1.4975,1.4980
EURCAD,20081104,162500,1.4981,1.4993,1.4976,1.4993
EURCAD,20081104,162600,1.4994,1.5006,1.4994,1.4998
EURCAD,20081104,162700,1.4996,1.4998,1.4993,1.4997
EURCAD,20081104,162800,1.4998,1.5018,1.4998,1.5017
EURCAD,20081104,162900,1.5018,1.5021,1.5016,1.5019
EURCAD,20081104,163000,1.5018,1.5020,1.5012,1.5015
EURCAD,20081104,163100,1.5017,1.5018,1.5013,1.5013
EURCAD,20081104,163200,1.5014,1.5019,1.5012,1.5015
EURCAD,20081104,163300,1.5014,1.5031,1.5012,1.5031
EURCAD,20081104,163400,1.5032,1.5033,1.5010,1.5018
EURCAD,20081104,163500,1.5019,1.5023,1.5018,1.5021
EURCAD,20081104,163600,1.5023,1.5031,1.5022,1.5030
EURCAD,20081104,163700,1.5031,1.5034,1.5026,1.5034
EURCAD,20081104,163800,1.5033,1.5042,1.5031,1.5042
EURCAD,20081104,163900,1.5041,1.5041,1.5031,1.5032
EURCAD,20081104,164000,1.5031,1.5033,1.5030,1.5033
EURCAD,20081104,164100,1.5034,1.5038,1.5026,1.5026
EURCAD,20081104,164200,1.5025,1.5035,1.5025,1.5031
EURCAD,20081104,164300,1.5030,1.5035,1.5025,1.5034
EURCAD,20081104,164400,1.5035,1.5051,1.5035,1.5045
EURCAD,20081104,164500,1.5046,1.5046,1.5040,1.5040
EURCAD,20081104,164600,1.5039,1.5040,1.5032,1.5032
EURCAD,20081104,164700,1.5028,1.5037,1.5027,1.5032
EURCAD,20081104,164800,1.5034,1.5038,1.5033,1.5035
EURCAD,20081104,164900,1.5034,1.5044,1.5032,1.5044
EURCAD,20081104,165000,1.5048,1.5048,1.5026,1.5027
EURCAD,20081104,165100,1.5028,1.5038,1.5026,1.5028
EURCAD,20081104,165200,1.5027,1.5027,1.5010,1.5010
EURCAD,20081104,165300,1.5005,1.5017,1.5002,1.5005
EURCAD,20081104,165400,1.5004,1.5005,1.4993,1.4993
EURCAD,20081104,165500,1.4989,1.4999,1.4984,1.4999
EURCAD,20081104,165600,1.5002,1.5027,1.5002,1.5017
EURCAD,20081104,165700,1.5016,1.5017,1.5007,1.5007
EURCAD,20081104,165800,1.5006,1.5010,1.4995,1.4995
EURCAD,20081104,165900,1.4994,1.4997,1.4988,1.4990
EURCAD,20081104,170000,1.4989,1.4991,1.4966,1.4972
EURCAD,20081104,170100,1.4971,1.4980,1.4971,1.4978
EURCAD,20081104,170200,1.4977,1.4992,1.4976,1.4990
EURCAD,20081104,170300,1.4995,1.4995,1.4981,1.4984
EURCAD,20081104,170400,1.4986,1.4993,1.4986,1.4993
EURCAD,20081104,170500,1.4994,1.5001,1.4994,1.4999
EURCAD,20081104,170600,1.5000,1.5006,1.4999,1.5004
EURCAD,20081104,170700,1.5003,1.5007,1.4997,1.4997
EURCAD,20081104,170800,1.4999,1.5004,1.4989,1.4989
EURCAD,20081104,170900,1.4987,1.4987,1.4961,1.4961
EURCAD,20081104,171000,1.4955,1.4958,1.4945,1.4951
EURCAD,20081104,171100,1.4950,1.4965,1.4950,1.4965
EURCAD,20081104,171200,1.4966,1.4975,1.4966,1.4973
EURCAD,20081104,171300,1.4974,1.4977,1.4973,1.4976
EURCAD,20081104,171400,1.4978,1.4983,1.4977,1.4981
EURCAD,20081104,171500,1.4980,1.4984,1.4979,1.4984
EURCAD,20081104,171600,1.4985,1.4998,1.4985,1.4988
EURCAD,20081104,171700,1.4989,1.4998,1.4989,1.4998
EURCAD,20081104,171800,1.4997,1.4997,1.4989,1.4991
EURCAD,20081104,171900,1.4993,1.4998,1.4993,1.4997
EURCAD,20081104,172000,1.4995,1.4995,1.4991,1.4995
EURCAD,20081104,172100,1.4994,1.4997,1.4990,1.4992
EURCAD,20081104,172200,1.4993,1.4993,1.4990,1.4992
EURCAD,20081104,172300,1.4993,1.4993,1.4989,1.4991
EURCAD,20081104,172400,1.4990,1.4990,1.4973,1.4974
EURCAD,20081104,172500,1.4971,1.4971,1.4958,1.4966
EURCAD,20081104,172600,1.4965,1.4966,1.4959,1.4963
EURCAD,20081104,172700,1.4967,1.4975,1.4967,1.4975
EURCAD,20081104,172800,1.4976,1.4980,1.4973,1.4980
EURCAD,20081104,172900,1.4986,1.4989,1.4984,1.4989
EURCAD,20081104,173000,1.4988,1.4988,1.4984,1.4985
EURCAD,20081104,173100,1.4983,1.4991,1.4983,1.4989
EURCAD,20081104,173200,1.4990,1.5004,1.4990,1.5004
EURCAD,20081104,173300,1.5005,1.5014,1.5005,1.5009
EURCAD,20081104,173400,1.5008,1.5008,1.5000,1.5002
EURCAD,20081104,173500,1.4996,1.5003,1.4996,1.5000
EURCAD,20081104,173600,1.4994,1.4996,1.4979,1.4981
EURCAD,20081104,173700,1.4982,1.4989,1.4982,1.4984
EURCAD,20081104,173800,1.4983,1.4993,1.4978,1.4993
EURCAD,20081104,173900,1.4994,1.4995,1.4987,1.4987
EURCAD,20081104,174000,1.4986,1.4986,1.4978,1.4986
EURCAD,20081104,174100,1.4987,1.4987,1.4980,1.4987
EURCAD,20081104,174200,1.4992,1.4993,1.4978,1.4978
EURCAD,20081104,174300,1.4979,1.4980,1.4976,1.4978
EURCAD,20081104,174400,1.4977,1.4994,1.4976,1.4991
EURCAD,20081104,174500,1.4989,1.5002,1.4986,1.5002
EURCAD,20081104,174600,1.5001,1.5001,1.4994,1.4994
EURCAD,20081104,174700,1.4992,1.4995,1.4991,1.4994
EURCAD,20081104,174800,1.4995,1.4998,1.4993,1.4994
EURCAD,20081104,174900,1.4995,1.5000,1.4992,1.4999
EURCAD,20081104,175000,1.4998,1.5009,1.4998,1.5005
EURCAD,20081104,175100,1.5006,1.5013,1.5005,1.5008
EURCAD,20081104,175200,1.5007,1.5017,1.5007,1.5009
EURCAD,20081104,175300,1.5008,1.5008,1.4995,1.4996
EURCAD,20081104,175400,1.4998,1.4998,1.4989,1.4991
EURCAD,20081104,175500,1.4990,1.4990,1.4976,1.4979
EURCAD,20081104,175600,1.4983,1.4992,1.4970,1.4970
EURCAD,20081104,175700,1.4965,1.4969,1.4954,1.4969
EURCAD,20081104,175800,1.4970,1.4973,1.4953,1.4953
EURCAD,20081104,175900,1.4955,1.4959,1.4955,1.4959
EURCAD,20081104,180000,1.4960,1.4972,1.4960,1.4972
EURCAD,20081104,180100,1.4974,1.4974,1.4960,1.4964
EURCAD,20081104,180200,1.4963,1.4966,1.4960,1.4966
EURCAD,20081104,180300,1.4965,1.4974,1.4964,1.4972
EURCAD,20081104,180400,1.4971,1.4971,1.4963,1.4966
EURCAD,20081104,180500,1.4968,1.4968,1.4952,1.4961
EURCAD,20081104,180600,1.4962,1.4972,1.4962,1.4970
EURCAD,20081104,180700,1.4967,1.4967,1.4955,1.4959
EURCAD,20081104,180800,1.4960,1.4962,1.4958,1.4961
EURCAD,20081104,180900,1.4960,1.4970,1.4960,1.4968
EURCAD,20081104,181000,1.4967,1.4980,1.4967,1.4978
EURCAD,20081104,181100,1.4977,1.4979,1.4972,1.4978
EURCAD,20081104,181200,1.4977,1.4981,1.4972,1.4974
EURCAD,20081104,181300,1.4973,1.4983,1.4972,1.4981
EURCAD,20081104,181400,1.4982,1.4984,1.4973,1.4976
EURCAD,20081104,181500,1.4977,1.4985,1.4977,1.4983
EURCAD,20081104,181600,1.4984,1.4993,1.4981,1.4981
EURCAD,20081104,181700,1.4978,1.4982,1.4969,1.4979
EURCAD,20081104,181800,1.4980,1.4980,1.4971,1.4972
EURCAD,20081104,181900,1.4973,1.4974,1.4966,1.4967
EURCAD,20081104,182000,1.4968,1.4968,1.4964,1.4964
EURCAD,20081104,182100,1.4963,1.4971,1.4963,1.4970
EURCAD,20081104,182200,1.4969,1.4972,1.4963,1.4972
EURCAD,20081104,182300,1.4973,1.4973,1.4969,1.4970
EURCAD,20081104,182400,1.4971,1.4975,1.4966,1.4974
EURCAD,20081104,182500,1.4975,1.4975,1.4964,1.4964
EURCAD,20081104,182600,1.4963,1.4966,1.4962,1.4962
EURCAD,20081104,182700,1.4963,1.4963,1.4954,1.4954
EURCAD,20081104,182800,1.4955,1.4957,1.4943,1.4943
EURCAD,20081104,182900,1.4942,1.4944,1.4933,1.4933
EURCAD,20081104,183000,1.4934,1.4945,1.4934,1.4945
EURCAD,20081104,183100,1.4943,1.4943,1.4927,1.4927
EURCAD,20081104,183200,1.4928,1.4931,1.4926,1.4931
EURCAD,20081104,183300,1.4933,1.4945,1.4933,1.4945
EURCAD,20081104,183400,1.4946,1.4946,1.4940,1.4942
EURCAD,20081104,183500,1.4943,1.4944,1.4942,1.4942
EURCAD,20081104,183600,1.4941,1.4948,1.4941,1.4946
EURCAD,20081104,183700,1.4945,1.4946,1.4944,1.4944
EURCAD,20081104,183800,1.4943,1.4951,1.4943,1.4950
EURCAD,20081104,183900,1.4949,1.4957,1.4949,1.4953
EURCAD,20081104,184000,1.4954,1.4959,1.4951,1.4952
EURCAD,20081104,184100,1.4953,1.4957,1.4953,1.4956
EURCAD,20081104,184200,1.4957,1.4965,1.4956,1.4965
EURCAD,20081104,184300,1.4966,1.4967,1.4961,1.4963
EURCAD,20081104,184400,1.4964,1.4965,1.4957,1.4958
EURCAD,20081104,184500,1.4957,1.4959,1.4956,1.4959
EURCAD,20081104,184600,1.4960,1.4963,1.4960,1.4962
EURCAD,20081104,184700,1.4961,1.4964,1.4960,1.4960
EURCAD,20081104,184800,1.4961,1.4964,1.4961,1.4964
EURCAD,20081104,184900,1.4963,1.4963,1.4952,1.4955
EURCAD,20081104,185000,1.4954,1.4954,1.4949,1.4949
EURCAD,20081104,185100,1.4947,1.4948,1.4942,1.4945
EURCAD,20081104,185200,1.4947,1.4954,1.4947,1.4953
EURCAD,20081104,185300,1.4952,1.4953,1.4952,1.4953
EURCAD,20081104,185400,1.4952,1.4956,1.4951,1.4953
EURCAD,20081104,185500,1.4952,1.4954,1.4948,1.4948
EURCAD,20081104,185600,1.4949,1.4949,1.4944,1.4944
EURCAD,20081104,185700,1.4945,1.4946,1.4945,1.4945
EURCAD,20081104,185800,1.4944,1.4945,1.4941,1.4941
EURCAD,20081104,185900,1.4940,1.4946,1.4938,1.4945
EURCAD,20081104,190000,1.4946,1.4960,1.4946,1.4960
EURCAD,20081104,190100,1.4959,1.4968,1.4959,1.4968
EURCAD,20081104,190200,1.4969,1.4969,1.4963,1.4963
EURCAD,20081104,190300,1.4962,1.4962,1.4955,1.4958
EURCAD,20081104,190400,1.4959,1.4963,1.4959,1.4963
EURCAD,20081104,190500,1.4962,1.4962,1.4959,1.4959
EURCAD,20081104,190600,1.4960,1.4963,1.4959,1.4963
EURCAD,20081104,190700,1.4962,1.4963,1.4957,1.4963
EURCAD,20081104,190800,1.4964,1.4965,1.4960,1.4960
EURCAD,20081104,190900,1.4961,1.4961,1.4960,1.4961
EURCAD,20081104,191000,1.4962,1.4970,1.4961,1.4969
EURCAD,20081104,191100,1.4970,1.4971,1.4970,1.4970
EURCAD,20081104,191200,1.4969,1.4970,1.4968,1.4970
EURCAD,20081104,191300,1.4969,1.4969,1.4961,1.4962
EURCAD,20081104,191400,1.4964,1.4964,1.4957,1.4960
EURCAD,20081104,191500,1.4961,1.4963,1.4959,1.4960
EURCAD,20081104,191600,1.4961,1.4962,1.4957,1.4957
EURCAD,20081104,191700,1.4956,1.4958,1.4952,1.4957
EURCAD,20081104,191800,1.4958,1.4963,1.4954,1.4955
EURCAD,20081104,191900,1.4956,1.4966,1.4956,1.4966
EURCAD,20081104,192000,1.4967,1.4968,1.4962,1.4963
EURCAD,20081104,192100,1.4964,1.4965,1.4961,1.4963
EURCAD,20081104,192200,1.4962,1.4962,1.4958,1.4962
EURCAD,20081104,192300,1.4961,1.4965,1.4960,1.4962
EURCAD,20081104,192400,1.4961,1.4963,1.4960,1.4963
EURCAD,20081104,192500,1.4964,1.4964,1.4959,1.4960
EURCAD,20081104,192600,1.4961,1.4964,1.4961,1.4964
EURCAD,20081104,192700,1.4965,1.4967,1.4964,1.4967
EURCAD,20081104,192800,1.4969,1.4971,1.4966,1.4971
EURCAD,20081104,192900,1.4973,1.4981,1.4972,1.4978
EURCAD,20081104,193000,1.4977,1.4984,1.4977,1.4984
EURCAD,20081104,193100,1.4985,1.4988,1.4985,1.4985
EURCAD,20081104,193200,1.4984,1.4984,1.4974,1.4974
EURCAD,20081104,193300,1.4975,1.4975,1.4971,1.4971
EURCAD,20081104,193400,1.4968,1.4970,1.4965,1.4966
EURCAD,20081104,193500,1.4968,1.4968,1.4956,1.4961
EURCAD,20081104,193600,1.4959,1.4959,1.4945,1.4950
EURCAD,20081104,193700,1.4949,1.4950,1.4948,1.4949
EURCAD,20081104,193800,1.4951,1.4954,1.4951,1.4952
EURCAD,20081104,193900,1.4951,1.4955,1.4950,1.4952
EURCAD,20081104,194000,1.4951,1.4953,1.4948,1.4953
EURCAD,20081104,194100,1.4954,1.4954,1.4945,1.4946
EURCAD,20081104,194200,1.4947,1.4947,1.4941,1.4943
EURCAD,20081104,194300,1.4940,1.4949,1.4940,1.4947
EURCAD,20081104,194400,1.4946,1.4947,1.4942,1.4945
EURCAD,20081104,194500,1.4944,1.4947,1.4944,1.4945
EURCAD,20081104,194600,1.4946,1.4947,1.4944,1.4947
EURCAD,20081104,194700,1.4948,1.4958,1.4948,1.4957
EURCAD,20081104,194800,1.4956,1.4956,1.4953,1.4955
EURCAD,20081104,194900,1.4954,1.4954,1.4950,1.4950
EURCAD,20081104,195000,1.4951,1.4951,1.4947,1.4949
EURCAD,20081104,195100,1.4948,1.4952,1.4948,1.4952
EURCAD,20081104,195200,1.4953,1.4957,1.4953,1.4955
EURCAD,20081104,195300,1.4959,1.4970,1.4958,1.4968
EURCAD,20081104,195400,1.4967,1.4970,1.4967,1.4968
EURCAD,20081104,195500,1.4967,1.4967,1.4961,1.4961
EURCAD,20081104,195600,1.4960,1.4964,1.4960,1.4963
EURCAD,20081104,195700,1.4961,1.4961,1.4956,1.4957
EURCAD,20081104,195800,1.4956,1.4958,1.4954,1.4958
EURCAD,20081104,195900,1.4959,1.4960,1.4954,1.4954
EURCAD,20081104,200000,1.4955,1.4955,1.4950,1.4952
EURCAD,20081104,200100,1.4951,1.4952,1.4949,1.4952
EURCAD,20081104,200200,1.4953,1.4959,1.4952,1.4959
EURCAD,20081104,200300,1.4960,1.4965,1.4959,1.4961
EURCAD,20081104,200400,1.4959,1.4959,1.4951,1.4951
EURCAD,20081104,200500,1.4952,1.4952,1.4949,1.4949
EURCAD,20081104,200600,1.4950,1.4950,1.4948,1.4948
EURCAD,20081104,200700,1.4947,1.4947,1.4943,1.4943
EURCAD,20081104,200800,1.4944,1.4946,1.4942,1.4946
EURCAD,20081104,200900,1.4947,1.4958,1.4946,1.4958
EURCAD,20081104,201000,1.4957,1.4957,1.4953,1.4956
EURCAD,20081104,201100,1.4957,1.4961,1.4957,1.4960
EURCAD,20081104,201200,1.4959,1.4959,1.4953,1.4956
EURCAD,20081104,201300,1.4955,1.4955,1.4953,1.4955
EURCAD,20081104,201400,1.4954,1.4955,1.4953,1.4954
EURCAD,20081104,201500,1.4955,1.4960,1.4952,1.4953
EURCAD,20081104,201600,1.4952,1.4952,1.4947,1.4947
EURCAD,20081104,201700,1.4948,1.4952,1.4948,1.4950
EURCAD,20081104,201800,1.4953,1.4960,1.4953,1.4954
EURCAD,20081104,201900,1.4955,1.4958,1.4952,1.4952
EURCAD,20081104,202000,1.4953,1.4954,1.4953,1.4953
EURCAD,20081104,202100,1.4954,1.4956,1.4952,1.4956
EURCAD,20081104,202200,1.4957,1.4957,1.4948,1.4948
EURCAD,20081104,202300,1.4947,1.4947,1.4942,1.4943
EURCAD,20081104,202400,1.4942,1.4945,1.4941,1.4945
EURCAD,20081104,202500,1.4944,1.4944,1.4932,1.4932
EURCAD,20081104,202600,1.4931,1.4931,1.4926,1.4926
EURCAD,20081104,202700,1.4925,1.4937,1.4924,1.4936
EURCAD,20081104,202800,1.4937,1.4938,1.4929,1.4930
EURCAD,20081104,202900,1.4931,1.4935,1.4929,1.4933
EURCAD,20081104,203000,1.4934,1.4935,1.4934,1.4934
EURCAD,20081104,203100,1.4933,1.4933,1.4929,1.4932
EURCAD,20081104,203200,1.4933,1.4933,1.4927,1.4928
EURCAD,20081104,203300,1.4927,1.4928,1.4923,1.4923
EURCAD,20081104,203400,1.4922,1.4924,1.4920,1.4920
EURCAD,20081104,203500,1.4917,1.4918,1.4915,1.4918
EURCAD,20081104,203600,1.4919,1.4921,1.4914,1.4921
EURCAD,20081104,203700,1.4920,1.4928,1.4919,1.4926
EURCAD,20081104,203800,1.4927,1.4927,1.4925,1.4927
EURCAD,20081104,203900,1.4928,1.4935,1.4928,1.4929
EURCAD,20081104,204000,1.4927,1.4927,1.4921,1.4926
EURCAD,20081104,204100,1.4927,1.4934,1.4927,1.4934
EURCAD,20081104,204200,1.4935,1.4936,1.4934,1.4936
EURCAD,20081104,204300,1.4935,1.4937,1.4934,1.4937
EURCAD,20081104,204400,1.4938,1.4945,1.4938,1.4945
EURCAD,20081104,204500,1.4944,1.4945,1.4943,1.4943
EURCAD,20081104,204600,1.4944,1.4951,1.4940,1.4948
EURCAD,20081104,204700,1.4947,1.4950,1.4945,1.4949
EURCAD,20081104,204800,1.4948,1.4948,1.4941,1.4941
EURCAD,20081104,204900,1.4940,1.4940,1.4938,1.4939
EURCAD,20081104,205000,1.4938,1.4938,1.4935,1.4937
EURCAD,20081104,205100,1.4936,1.4939,1.4933,1.4938
EURCAD,20081104,205200,1.4937,1.4942,1.4933,1.4935
EURCAD,20081104,205300,1.4936,1.4936,1.4931,1.4933
EURCAD,20081104,205400,1.4932,1.4936,1.4931,1.4932
EURCAD,20081104,205500,1.4931,1.4931,1.4926,1.4926
EURCAD,20081104,205600,1.4925,1.4925,1.4920,1.4920
EURCAD,20081104,205700,1.4921,1.4923,1.4920,1.4921
EURCAD,20081104,205800,1.4922,1.4925,1.4922,1.4924
EURCAD,20081104,205900,1.4925,1.4925,1.4922,1.4925
EURCAD,20081104,210000,1.4923,1.4925,1.4922,1.4924
EURCAD,20081104,210100,1.4923,1.4923,1.4920,1.4921
EURCAD,20081104,210200,1.4920,1.4923,1.4920,1.4923
EURCAD,20081104,210300,1.4924,1.4928,1.4921,1.4921
EURCAD,20081104,210400,1.4920,1.4920,1.4911,1.4912
EURCAD,20081104,210500,1.4913,1.4920,1.4913,1.4920
EURCAD,20081104,210600,1.4921,1.4926,1.4921,1.4925
EURCAD,20081104,210700,1.4924,1.4928,1.4922,1.4924
EURCAD,20081104,210800,1.4923,1.4924,1.4921,1.4921
EURCAD,20081104,210900,1.4920,1.4929,1.4920,1.4929
EURCAD,20081104,211000,1.4930,1.4935,1.4930,1.4935
EURCAD,20081104,211100,1.4934,1.4936,1.4932,1.4933
EURCAD,20081104,211200,1.4932,1.4935,1.4929,1.4935
EURCAD,20081104,211300,1.4936,1.4940,1.4932,1.4934
EURCAD,20081104,211400,1.4933,1.4938,1.4928,1.4928
EURCAD,20081104,211500,1.4929,1.4938,1.4929,1.4937
EURCAD,20081104,211600,1.4938,1.4942,1.4938,1.4942
EURCAD,20081104,211700,1.4944,1.4953,1.4944,1.4952
EURCAD,20081104,211800,1.4953,1.4962,1.4953,1.4961
EURCAD,20081104,211900,1.4962,1.4964,1.4961,1.4962
EURCAD,20081104,212000,1.4959,1.4959,1.4955,1.4955
EURCAD,20081104,212100,1.4956,1.4959,1.4956,1.4958
EURCAD,20081104,212200,1.4957,1.4971,1.4957,1.4967
EURCAD,20081104,212300,1.4966,1.4972,1.4964,1.4967
EURCAD,20081104,212400,1.4966,1.4966,1.4962,1.4962
EURCAD,20081104,212500,1.4963,1.4971,1.4962,1.4971
EURCAD,20081104,212600,1.4969,1.4970,1.4966,1.4966
EURCAD,20081104,212700,1.4967,1.4972,1.4967,1.4972
EURCAD,20081104,212800,1.4973,1.4975,1.4972,1.4973
EURCAD,20081104,212900,1.4972,1.4986,1.4972,1.4986
EURCAD,20081104,213000,1.4988,1.4988,1.4981,1.4981
EURCAD,20081104,213100,1.4980,1.4981,1.4978,1.4978
EURCAD,20081104,213200,1.4979,1.4986,1.4979,1.4984
EURCAD,20081104,213300,1.4983,1.4988,1.4983,1.4985
EURCAD,20081104,213400,1.4984,1.4984,1.4975,1.4975
EURCAD,20081104,213500,1.4973,1.4973,1.4964,1.4964
EURCAD,20081104,213600,1.4966,1.4969,1.4964,1.4969
EURCAD,20081104,213700,1.4970,1.4971,1.4968,1.4968
EURCAD,20081104,213800,1.4967,1.4974,1.4967,1.4972
EURCAD,20081104,213900,1.4971,1.4972,1.4971,1.4972
EURCAD,20081104,214000,1.4971,1.4971,1.4968,1.4971
EURCAD,20081104,214100,1.4969,1.4970,1.4966,1.4969
EURCAD,20081104,214200,1.4968,1.4968,1.4963,1.4963
EURCAD,20081104,214300,1.4961,1.4966,1.4960,1.4964
EURCAD,20081104,214400,1.4963,1.4964,1.4962,1.4963
EURCAD,20081104,214500,1.4962,1.4964,1.4962,1.4963
EURCAD,20081104,214600,1.4964,1.4967,1.4963,1.4967
EURCAD,20081104,214700,1.4969,1.4970,1.4968,1.4969
EURCAD,20081104,214800,1.4970,1.4972,1.4967,1.4967
EURCAD,20081104,214900,1.4966,1.4967,1.4964,1.4967
EURCAD,20081104,215000,1.4966,1.4966,1.4956,1.4959
EURCAD,20081104,215100,1.4958,1.4958,1.4951,1.4952
EURCAD,20081104,215200,1.4953,1.4954,1.4952,1.4954
EURCAD,20081104,215300,1.4955,1.4956,1.4953,1.4953
EURCAD,20081104,215400,1.4952,1.4952,1.4946,1.4950
EURCAD,20081104,215500,1.4949,1.4949,1.4946,1.4946
EURCAD,20081104,215600,1.4947,1.4953,1.4946,1.4953
EURCAD,20081104,215700,1.4954,1.4961,1.4954,1.4961
EURCAD,20081104,215800,1.4962,1.4966,1.4962,1.4966
EURCAD,20081104,215900,1.4967,1.4969,1.4965,1.4969
EURCAD,20081104,220000,1.4970,1.4972,1.4956,1.4956
EURCAD,20081104,220100,1.4957,1.4960,1.4955,1.4958
EURCAD,20081104,220200,1.4957,1.4959,1.4955,1.4959
EURCAD,20081104,220300,1.4958,1.4963,1.4958,1.4962
EURCAD,20081104,220400,1.4961,1.4963,1.4959,1.4961
EURCAD,20081104,220500,1.4960,1.4969,1.4959,1.4968
EURCAD,20081104,220600,1.4969,1.4969,1.4965,1.4967
EURCAD,20081104,220700,1.4966,1.4966,1.4962,1.4963
EURCAD,20081104,220800,1.4962,1.4969,1.4962,1.4968
EURCAD,20081104,220900,1.4967,1.4971,1.4967,1.4970
EURCAD,20081104,221000,1.4971,1.4972,1.4970,1.4970
EURCAD,20081104,221100,1.4969,1.4976,1.4969,1.4976
EURCAD,20081104,221200,1.4975,1.4975,1.4971,1.4972
EURCAD,20081104,221300,1.4971,1.4972,1.4971,1.4971
EURCAD,20081104,221400,1.4970,1.4973,1.4970,1.4971
EURCAD,20081104,221500,1.4972,1.4976,1.4972,1.4975
EURCAD,20081104,221600,1.4974,1.4975,1.4973,1.4974
EURCAD,20081104,221700,1.4975,1.4980,1.4974,1.4977
EURCAD,20081104,221800,1.4978,1.4978,1.4973,1.4975
EURCAD,20081104,221900,1.4974,1.4990,1.4973,1.4986
EURCAD,20081104,222000,1.4985,1.4985,1.4973,1.4982
EURCAD,20081104,222100,1.4981,1.4991,1.4981,1.4991
EURCAD,20081104,222200,1.4994,1.4995,1.4985,1.4985
EURCAD,20081104,222300,1.4983,1.4983,1.4976,1.4978
EURCAD,20081104,222400,1.4979,1.4987,1.4978,1.4987
EURCAD,20081104,222500,1.4986,1.4986,1.4974,1.4974
EURCAD,20081104,222600,1.4970,1.4970,1.4960,1.4965
EURCAD,20081104,222700,1.4964,1.4964,1.4957,1.4960
EURCAD,20081104,222800,1.4959,1.4964,1.4959,1.4960
EURCAD,20081104,222900,1.4961,1.4972,1.4961,1.4972
EURCAD,20081104,223000,1.4971,1.4971,1.4961,1.4964
EURCAD,20081104,223100,1.4966,1.4966,1.4954,1.4954
EURCAD,20081104,223200,1.4953,1.4956,1.4951,1.4956
EURCAD,20081104,223300,1.4961,1.4961,1.4950,1.4953
EURCAD,20081104,223400,1.4952,1.4953,1.4947,1.4953
EURCAD,20081104,223500,1.4955,1.4957,1.4941,1.4941
EURCAD,20081104,223600,1.4942,1.4945,1.4933,1.4933
EURCAD,20081104,223700,1.4932,1.4935,1.4927,1.4931
EURCAD,20081104,223800,1.4932,1.4934,1.4920,1.4920
EURCAD,20081104,223900,1.4921,1.4933,1.4921,1.4927
EURCAD,20081104,224000,1.4926,1.4926,1.4921,1.4921
EURCAD,20081104,224100,1.4922,1.4923,1.4916,1.4917
EURCAD,20081104,224200,1.4918,1.4919,1.4916,1.4917
EURCAD,20081104,224300,1.4918,1.4924,1.4918,1.4923
EURCAD,20081104,224400,1.4924,1.4925,1.4922,1.4925
EURCAD,20081104,224500,1.4926,1.4926,1.4923,1.4923
EURCAD,20081104,224600,1.4924,1.4928,1.4923,1.4923
EURCAD,20081104,224700,1.4922,1.4922,1.4918,1.4918
EURCAD,20081104,224800,1.4917,1.4917,1.4911,1.4914
EURCAD,20081104,224900,1.4915,1.4926,1.4915,1.4926
EURCAD,20081104,225000,1.4925,1.4925,1.4920,1.4920
EURCAD,20081104,225100,1.4919,1.4919,1.4914,1.4914
EURCAD,20081104,225200,1.4911,1.4911,1.4905,1.4911
EURCAD,20081104,225300,1.4912,1.4913,1.4909,1.4909
EURCAD,20081104,225400,1.4910,1.4915,1.4910,1.4911
EURCAD,20081104,225500,1.4912,1.4916,1.4912,1.4913
EURCAD,20081104,225600,1.4912,1.4916,1.4912,1.4912
EURCAD,20081104,225700,1.4911,1.4913,1.4911,1.4912
EURCAD,20081104,225800,1.4911,1.4911,1.4910,1.4911
EURCAD,20081104,225900,1.4910,1.4913,1.4910,1.4913
EURCAD,20081104,230000,1.4915,1.4925,1.4915,1.4925
EURCAD,20081104,230100,1.4926,1.4931,1.4926,1.4929
EURCAD,20081104,230200,1.4928,1.4928,1.4918,1.4919
EURCAD,20081104,230300,1.4918,1.4919,1.4916,1.4918
EURCAD,20081104,230400,1.4924,1.4924,1.4919,1.4919
EURCAD,20081104,230500,1.4918,1.4918,1.4917,1.4917
EURCAD,20081104,230600,1.4918,1.4921,1.4918,1.4921
EURCAD,20081104,230700,1.4922,1.4922,1.4919,1.4920
EURCAD,20081104,230800,1.4921,1.4921,1.4918,1.4918
EURCAD,20081104,230900,1.4917,1.4917,1.4911,1.4917
EURCAD,20081104,231000,1.4918,1.4924,1.4918,1.4922
EURCAD,20081104,231100,1.4923,1.4926,1.4923,1.4926
EURCAD,20081104,231200,1.4925,1.4925,1.4925,1.4925
EURCAD,20081104,231300,1.4924,1.4929,1.4924,1.4929
EURCAD,20081104,231400,1.4930,1.4931,1.4928,1.4928
EURCAD,20081104,231500,1.4927,1.4930,1.4927,1.4930
EURCAD,20081104,231600,1.4929,1.4936,1.4928,1.4936
EURCAD,20081104,231700,1.4937,1.4940,1.4937,1.4940
EURCAD,20081104,231800,1.4941,1.4946,1.4941,1.4941
EURCAD,20081104,231900,1.4943,1.4952,1.4943,1.4952
EURCAD,20081104,232000,1.4951,1.4962,1.4951,1.4962
EURCAD,20081104,232100,1.4961,1.4970,1.4961,1.4967
EURCAD,20081104,232200,1.4966,1.4970,1.4966,1.4969
EURCAD,20081104,232300,1.4968,1.4968,1.4966,1.4966
EURCAD,20081104,232400,1.4967,1.4967,1.4964,1.4966
EURCAD,20081104,232500,1.4965,1.4969,1.4965,1.4968
EURCAD,20081104,232600,1.4967,1.4968,1.4966,1.4968
EURCAD,20081104,232700,1.4967,1.4967,1.4967,1.4967
EURCAD,20081104,232800,1.4968,1.4968,1.4963,1.4964
EURCAD,20081104,232900,1.4963,1.4963,1.4959,1.4959
EURCAD,20081104,233000,1.4958,1.4958,1.4949,1.4956
EURCAD,20081104,233100,1.4957,1.4959,1.4956,1.4957
EURCAD,20081104,233200,1.4956,1.4956,1.4946,1.4948
EURCAD,20081104,233300,1.4949,1.4951,1.4948,1.4948
EURCAD,20081104,233400,1.4947,1.4947,1.4944,1.4944
EURCAD,20081104,233500,1.4943,1.4944,1.4943,1.4944
EURCAD,20081104,233600,1.4943,1.4943,1.4936,1.4937
EURCAD,20081104,233700,1.4936,1.4939,1.4936,1.4939
EURCAD,20081104,233800,1.4940,1.4940,1.4937,1.4937
EURCAD,20081104,233900,1.4938,1.4943,1.4938,1.4942
EURCAD,20081104,234000,1.4941,1.4941,1.4940,1.4941
EURCAD,20081104,234100,1.4940,1.4945,1.4940,1.4945
EURCAD,20081104,234200,1.4946,1.4952,1.4946,1.4951
EURCAD,20081104,234300,1.4949,1.4949,1.4947,1.4948
EURCAD,20081104,234400,1.4949,1.4951,1.4949,1.4951
EURCAD,20081104,234500,1.4950,1.4950,1.4946,1.4947
EURCAD,20081104,234600,1.4946,1.4946,1.4946,1.4946
EURCAD,20081104,234700,1.4947,1.4947,1.4943,1.4943
EURCAD,20081104,234800,1.4942,1.4942,1.4941,1.4942
EURCAD,20081104,234900,1.4943,1.4943,1.4932,1.4932
EURCAD,20081104,235000,1.4931,1.4937,1.4931,1.4936
EURCAD,20081104,235100,1.4935,1.4938,1.4933,1.4936
EURCAD,20081104,235200,1.4935,1.4936,1.4934,1.4936
EURCAD,20081104,235300,1.4935,1.4936,1.4934,1.4935
EURCAD,20081104,235400,1.4936,1.4942,1.4936,1.4942
EURCAD,20081104,235500,1.4944,1.4949,1.4944,1.4945
EURCAD,20081104,235600,1.4942,1.4942,1.4936,1.4936
EURCAD,20081104,235700,1.4935,1.4936,1.4935,1.4935
EURCAD,20081104,235800,1.4934,1.4935,1.4934,1.4934
EURCAD,20081104,235900,1.4934,1.4934,1.4934,1.4934
EURCAD,20081105,000000,1.4935,1.4936,1.4935,1.4935
AUDUSD,20081104,000100,0.6742,0.6753,0.6742,0.6753
AUDUSD,20081104,000200,0.6754,0.6754,0.6753,0.6754
AUDUSD,20081104,000300,0.6755,0.6756,0.6754,0.6756
AUDUSD,20081104,000400,0.6756,0.6758,0.6756,0.6758
AUDUSD,20081104,000500,0.6759,0.6761,0.6757,0.6757
AUDUSD,20081104,000600,0.6756,0.6757,0.6753,0.6756
AUDUSD,20081104,000700,0.6755,0.6756,0.6755,0.6756
AUDUSD,20081104,000800,0.6756,0.6759,0.6755,0.6758
AUDUSD,20081104,000900,0.6759,0.6762,0.6759,0.6762
AUDUSD,20081104,001000,0.6762,0.6764,0.6762,0.6764
AUDUSD,20081104,001100,0.6764,0.6764,0.6761,0.6761
AUDUSD,20081104,001200,0.6761,0.6763,0.6759,0.6763
AUDUSD,20081104,001300,0.6763,0.6764,0.6763,0.6764
AUDUSD,20081104,001400,0.6764,0.6764,0.6764,0.6764
AUDUSD,20081104,001500,0.6764,0.6764,0.6757,0.6757
AUDUSD,20081104,001600,0.6756,0.6759,0.6755,0.6758
AUDUSD,20081104,001700,0.6758,0.6758,0.6753,0.6755
AUDUSD,20081104,001800,0.6754,0.6754,0.6751,0.6751
AUDUSD,20081104,001900,0.6750,0.6750,0.6748,0.6749
AUDUSD,20081104,002000,0.6748,0.6750,0.6748,0.6750
AUDUSD,20081104,002100,0.6750,0.6750,0.6748,0.6748
AUDUSD,20081104,002200,0.6748,0.6748,0.6747,0.6748
AUDUSD,20081104,002300,0.6747,0.6747,0.6745,0.6745
AUDUSD,20081104,002400,0.6744,0.6745,0.6744,0.6745
AUDUSD,20081104,002500,0.6745,0.6746,0.6744,0.6746
AUDUSD,20081104,002600,0.6745,0.6745,0.6744,0.6745
AUDUSD,20081104,002700,0.6745,0.6746,0.6744,0.6746
AUDUSD,20081104,002800,0.6746,0.6747,0.6746,0.6747
AUDUSD,20081104,002900,0.6747,0.6747,0.6747,0.6747
AUDUSD,20081104,003000,0.6746,0.6746,0.6742,0.6742
AUDUSD,20081104,003100,0.6743,0.6743,0.6743,0.6743
AUDUSD,20081104,003200,0.6742,0.6742,0.6739,0.6739
AUDUSD,20081104,003300,0.6738,0.6739,0.6736,0.6739
AUDUSD,20081104,003400,0.6738,0.6739,0.6738,0.6738
AUDUSD,20081104,003500,0.6737,0.6737,0.6730,0.6730
AUDUSD,20081104,003600,0.6730,0.6730,0.6726,0.6726
AUDUSD,20081104,003700,0.6727,0.6727,0.6720,0.6727
AUDUSD,20081104,003800,0.6728,0.6730,0.6728,0.6730
AUDUSD,20081104,003900,0.6731,0.6731,0.6730,0.6730
AUDUSD,20081104,004000,0.6730,0.6730,0.6729,0.6729
AUDUSD,20081104,004100,0.6729,0.6729,0.6722,0.6723
AUDUSD,20081104,004200,0.6724,0.6725,0.6722,0.6722
AUDUSD,20081104,004300,0.6723,0.6723,0.6721,0.6722
AUDUSD,20081104,004400,0.6722,0.6723,0.6720,0.6723
AUDUSD,20081104,004500,0.6722,0.6725,0.6722,0.6725
AUDUSD,20081104,004600,0.6726,0.6730,0.6726,0.6730
AUDUSD,20081104,004700,0.6730,0.6742,0.6730,0.6739
AUDUSD,20081104,004800,0.6738,0.6740,0.6736,0.6739
AUDUSD,20081104,004900,0.6740,0.6740,0.6740,0.6740
AUDUSD,20081104,005000,0.6740,0.6743,0.6739,0.6743
AUDUSD,20081104,005100,0.6742,0.6749,0.6741,0.6748
AUDUSD,20081104,005200,0.6747,0.6751,0.6745,0.6751
AUDUSD,20081104,005300,0.6752,0.6752,0.6749,0.6749
AUDUSD,20081104,005400,0.6750,0.6750,0.6748,0.6748
AUDUSD,20081104,005500,0.6749,0.6750,0.6749,0.6750
AUDUSD,20081104,005600,0.6750,0.6750,0.6749,0.6750
AUDUSD,20081104,005700,0.6750,0.6750,0.6750,0.6750
AUDUSD,20081104,005800,0.6750,0.6751,0.6748,0.6751
AUDUSD,20081104,005900,0.6751,0.6754,0.6751,0.6753
AUDUSD,20081104,010000,0.6752,0.6752,0.6752,0.6752
AUDUSD,20081104,010100,0.6753,0.6753,0.6752,0.6752
AUDUSD,20081104,010200,0.6752,0.6752,0.6751,0.6751
AUDUSD,20081104,010300,0.6751,0.6755,0.6751,0.6755
AUDUSD,20081104,010400,0.6756,0.6760,0.6756,0.6756
AUDUSD,20081104,010500,0.6757,0.6758,0.6757,0.6758
AUDUSD,20081104,010600,0.6759,0.6759,0.6756,0.6756
AUDUSD,20081104,010700,0.6755,0.6755,0.6751,0.6751
AUDUSD,20081104,010800,0.6751,0.6752,0.6751,0.6751
AUDUSD,20081104,010900,0.6750,0.6752,0.6750,0.6752
AUDUSD,20081104,011000,0.6751,0.6752,0.6751,0.6752
AUDUSD,20081104,011100,0.6751,0.6751,0.6750,0.6750
AUDUSD,20081104,011200,0.6751,0.6760,0.6751,0.6760
AUDUSD,20081104,011300,0.6759,0.6765,0.6757,0.6765
AUDUSD,20081104,011400,0.6765,0.6765,0.6764,0.6765
AUDUSD,20081104,011500,0.6766,0.6767,0.6761,0.6765
AUDUSD,20081104,011600,0.6766,0.6766,0.6763,0.6765
AUDUSD,20081104,011700,0.6766,0.6766,0.6765,0.6766
AUDUSD,20081104,011800,0.6765,0.6772,0.6765,0.6772
AUDUSD,20081104,011900,0.6771,0.6772,0.6769,0.6772
AUDUSD,20081104,012000,0.6773,0.6774,0.6769,0.6769
AUDUSD,20081104,012100,0.6768,0.6768,0.6764,0.6766
AUDUSD,20081104,012200,0.6768,0.6769,0.6766,0.6766
AUDUSD,20081104,012300,0.6766,0.6766,0.6764,0.6764
AUDUSD,20081104,012400,0.6763,0.6763,0.6761,0.6762
AUDUSD,20081104,012500,0.6762,0.6762,0.6760,0.6760
AUDUSD,20081104,012600,0.6760,0.6760,0.6759,0.6760
AUDUSD,20081104,012700,0.6759,0.6759,0.6756,0.6756
AUDUSD,20081104,012800,0.6757,0.6760,0.6757,0.6759
AUDUSD,20081104,012900,0.6760,0.6760,0.6750,0.6756
AUDUSD,20081104,013000,0.6755,0.6755,0.6755,0.6755
AUDUSD,20081104,013100,0.6754,0.6755,0.6749,0.6750
AUDUSD,20081104,013200,0.6750,0.6751,0.6748,0.6750
AUDUSD,20081104,013300,0.6751,0.6754,0.6751,0.6751
AUDUSD,20081104,013400,0.6752,0.6754,0.6752,0.6753
AUDUSD,20081104,013500,0.6752,0.6753,0.6747,0.6748
AUDUSD,20081104,013600,0.6747,0.6748,0.6747,0.6748
AUDUSD,20081104,013700,0.6748,0.6748,0.6737,0.6737
AUDUSD,20081104,013800,0.6736,0.6738,0.6736,0.6737
AUDUSD,20081104,013900,0.6736,0.6739,0.6736,0.6737
AUDUSD,20081104,014000,0.6736,0.6740,0.6736,0.6740
AUDUSD,20081104,014100,0.6739,0.6739,0.6730,0.6730
AUDUSD,20081104,014200,0.6730,0.6730,0.6729,0.6730
AUDUSD,20081104,014300,0.6729,0.6729,0.6723,0.6723
AUDUSD,20081104,014400,0.6722,0.6723,0.6718,0.6720
AUDUSD,20081104,014500,0.6721,0.6721,0.6717,0.6718
AUDUSD,20081104,014600,0.6717,0.6717,0.6711,0.6712
AUDUSD,20081104,014700,0.6713,0.6716,0.6713,0.6713
AUDUSD,20081104,014800,0.6712,0.6718,0.6712,0.6718
AUDUSD,20081104,014900,0.6717,0.6719,0.6717,0.6717
AUDUSD,20081104,015000,0.6718,0.6720,0.6716,0.6717
AUDUSD,20081104,015100,0.6716,0.6717,0.6716,0.6717
AUDUSD,20081104,015200,0.6716,0.6717,0.6714,0.6714
AUDUSD,20081104,015300,0.6715,0.6718,0.6715,0.6716
AUDUSD,20081104,015400,0.6717,0.6720,0.6717,0.6720
AUDUSD,20081104,015500,0.6721,0.6721,0.6716,0.6716
AUDUSD,20081104,015600,0.6717,0.6722,0.6715,0.6722
AUDUSD,20081104,015700,0.6723,0.6723,0.6721,0.6722
AUDUSD,20081104,015800,0.6721,0.6724,0.6721,0.6722
AUDUSD,20081104,015900,0.6721,0.6725,0.6721,0.6725
AUDUSD,20081104,020000,0.6726,0.6728,0.6723,0.6723
AUDUSD,20081104,020100,0.6722,0.6724,0.6722,0.6724
AUDUSD,20081104,020200,0.6723,0.6724,0.6723,0.6724
AUDUSD,20081104,020300,0.6725,0.6733,0.6725,0.6733
AUDUSD,20081104,020400,0.6732,0.6738,0.6731,0.6732
AUDUSD,20081104,020500,0.6731,0.6731,0.6722,0.6729
AUDUSD,20081104,020600,0.6730,0.6732,0.6726,0.6728
AUDUSD,20081104,020700,0.6729,0.6731,0.6729,0.6729
AUDUSD,20081104,020800,0.6730,0.6731,0.6725,0.6725
AUDUSD,20081104,020900,0.6726,0.6726,0.6715,0.6716
AUDUSD,20081104,021000,0.6715,0.6715,0.6711,0.6712
AUDUSD,20081104,021100,0.6711,0.6711,0.6708,0.6710
AUDUSD,20081104,021200,0.6710,0.6711,0.6709,0.6711
AUDUSD,20081104,021300,0.6711,0.6712,0.6711,0.6712
AUDUSD,20081104,021400,0.6713,0.6714,0.6712,0.6712
AUDUSD,20081104,021500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20081104,021600,0.6711,0.6711,0.6707,0.6707
AUDUSD,20081104,021700,0.6706,0.6706,0.6701,0.6702
AUDUSD,20081104,021800,0.6701,0.6701,0.6692,0.6695
AUDUSD,20081104,021900,0.6694,0.6694,0.6689,0.6691
AUDUSD,20081104,022000,0.6690,0.6691,0.6684,0.6685
AUDUSD,20081104,022100,0.6684,0.6688,0.6684,0.6688
AUDUSD,20081104,022200,0.6689,0.6697,0.6689,0.6697
AUDUSD,20081104,022300,0.6698,0.6699,0.6695,0.6698
AUDUSD,20081104,022400,0.6697,0.6700,0.6696,0.6698
AUDUSD,20081104,022500,0.6699,0.6699,0.6692,0.6692
AUDUSD,20081104,022600,0.6691,0.6691,0.6689,0.6689
AUDUSD,20081104,022700,0.6688,0.6690,0.6688,0.6690
AUDUSD,20081104,022800,0.6690,0.6692,0.6690,0.6692
AUDUSD,20081104,022900,0.6693,0.6693,0.6687,0.6687
AUDUSD,20081104,023000,0.6687,0.6687,0.6683,0.6684
AUDUSD,20081104,023100,0.6684,0.6684,0.6679,0.6680
AUDUSD,20081104,023200,0.6680,0.6685,0.6680,0.6685
AUDUSD,20081104,023300,0.6686,0.6686,0.6683,0.6683
AUDUSD,20081104,023400,0.6682,0.6683,0.6678,0.6683
AUDUSD,20081104,023500,0.6682,0.6683,0.6680,0.6682
AUDUSD,20081104,023600,0.6681,0.6681,0.6678,0.6680
AUDUSD,20081104,023700,0.6680,0.6689,0.6680,0.6688
AUDUSD,20081104,023800,0.6689,0.6693,0.6689,0.6693
AUDUSD,20081104,023900,0.6694,0.6700,0.6693,0.6696
AUDUSD,20081104,024000,0.6697,0.6698,0.6696,0.6698
AUDUSD,20081104,024100,0.6699,0.6699,0.6699,0.6699
AUDUSD,20081104,024200,0.6699,0.6701,0.6699,0.6701
AUDUSD,20081104,024300,0.6701,0.6701,0.6699,0.6700
AUDUSD,20081104,024400,0.6700,0.6701,0.6699,0.6700
AUDUSD,20081104,024500,0.6701,0.6701,0.6700,0.6700
AUDUSD,20081104,024600,0.6700,0.6700,0.6700,0.6700
AUDUSD,20081104,024700,0.6700,0.6703,0.6700,0.6703
AUDUSD,20081104,024800,0.6704,0.6706,0.6703,0.6703
AUDUSD,20081104,024900,0.6702,0.6702,0.6698,0.6698
AUDUSD,20081104,025000,0.6697,0.6700,0.6697,0.6698
AUDUSD,20081104,025100,0.6698,0.6699,0.6698,0.6699
AUDUSD,20081104,025200,0.6698,0.6700,0.6698,0.6700
AUDUSD,20081104,025300,0.6700,0.6702,0.6700,0.6700
AUDUSD,20081104,025400,0.6700,0.6701,0.6699,0.6701
AUDUSD,20081104,025500,0.6700,0.6702,0.6700,0.6700
AUDUSD,20081104,025600,0.6701,0.6703,0.6701,0.6702
AUDUSD,20081104,025700,0.6702,0.6704,0.6702,0.6704
AUDUSD,20081104,025800,0.6705,0.6708,0.6705,0.6708
AUDUSD,20081104,025900,0.6709,0.6713,0.6709,0.6712
AUDUSD,20081104,030000,0.6713,0.6714,0.6711,0.6714
AUDUSD,20081104,030100,0.6714,0.6714,0.6712,0.6713
AUDUSD,20081104,030200,0.6713,0.6714,0.6712,0.6713
AUDUSD,20081104,030300,0.6713,0.6713,0.6708,0.6708
AUDUSD,20081104,030400,0.6709,0.6709,0.6704,0.6707
AUDUSD,20081104,030500,0.6707,0.6707,0.6705,0.6705
AUDUSD,20081104,030600,0.6705,0.6707,0.6704,0.6707
AUDUSD,20081104,030700,0.6708,0.6715,0.6705,0.6714
AUDUSD,20081104,030800,0.6713,0.6715,0.6713,0.6715
AUDUSD,20081104,030900,0.6715,0.6717,0.6715,0.6716
AUDUSD,20081104,031000,0.6717,0.6717,0.6717,0.6717
AUDUSD,20081104,031100,0.6717,0.6718,0.6715,0.6717
AUDUSD,20081104,031200,0.6716,0.6716,0.6708,0.6711
AUDUSD,20081104,031300,0.6712,0.6716,0.6712,0.6716
AUDUSD,20081104,031400,0.6716,0.6716,0.6716,0.6716
AUDUSD,20081104,031500,0.6716,0.6717,0.6716,0.6717
AUDUSD,20081104,031600,0.6717,0.6717,0.6712,0.6715
AUDUSD,20081104,031700,0.6715,0.6716,0.6715,0.6715
AUDUSD,20081104,031800,0.6716,0.6717,0.6716,0.6717
AUDUSD,20081104,031900,0.6717,0.6717,0.6715,0.6717
AUDUSD,20081104,032000,0.6718,0.6719,0.6715,0.6716
AUDUSD,20081104,032100,0.6716,0.6717,0.6716,0.6716
AUDUSD,20081104,032200,0.6716,0.6716,0.6710,0.6711
AUDUSD,20081104,032300,0.6712,0.6712,0.6711,0.6712
AUDUSD,20081104,032400,0.6713,0.6713,0.6711,0.6713
AUDUSD,20081104,032500,0.6713,0.6714,0.6709,0.6709
AUDUSD,20081104,032600,0.6710,0.6712,0.6710,0.6710
AUDUSD,20081104,032700,0.6710,0.6710,0.6706,0.6706
AUDUSD,20081104,032800,0.6707,0.6707,0.6705,0.6705
AUDUSD,20081104,032900,0.6704,0.6705,0.6701,0.6701
AUDUSD,20081104,033000,0.6700,0.6701,0.6699,0.6701
AUDUSD,20081104,033100,0.6701,0.6704,0.6700,0.6704
AUDUSD,20081104,033200,0.6705,0.6708,0.6705,0.6705
AUDUSD,20081104,033300,0.6704,0.6710,0.6703,0.6708
AUDUSD,20081104,033400,0.6708,0.6710,0.6707,0.6710
AUDUSD,20081104,033500,0.6709,0.6715,0.6709,0.6713
AUDUSD,20081104,033600,0.6714,0.6715,0.6714,0.6715
AUDUSD,20081104,033700,0.6716,0.6717,0.6716,0.6717
AUDUSD,20081104,033800,0.6716,0.6716,0.6711,0.6711
AUDUSD,20081104,033900,0.6711,0.6711,0.6708,0.6708
AUDUSD,20081104,034000,0.6707,0.6708,0.6705,0.6705
AUDUSD,20081104,034100,0.6705,0.6705,0.6700,0.6700
AUDUSD,20081104,034200,0.6699,0.6703,0.6699,0.6703
AUDUSD,20081104,034300,0.6703,0.6703,0.6700,0.6700
AUDUSD,20081104,034400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20081104,034500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20081104,034600,0.6700,0.6701,0.6700,0.6700
AUDUSD,20081104,034700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20081104,034800,0.6700,0.6700,0.6697,0.6697
AUDUSD,20081104,034900,0.6698,0.6699,0.6697,0.6699
AUDUSD,20081104,035000,0.6698,0.6698,0.6696,0.6698
AUDUSD,20081104,035100,0.6698,0.6698,0.6692,0.6693
AUDUSD,20081104,035200,0.6694,0.6694,0.6692,0.6692
AUDUSD,20081104,035300,0.6692,0.6696,0.6692,0.6695
AUDUSD,20081104,035400,0.6695,0.6695,0.6694,0.6694
AUDUSD,20081104,035500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20081104,035600,0.6694,0.6694,0.6693,0.6693
AUDUSD,20081104,035700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20081104,035800,0.6694,0.6694,0.6693,0.6693
AUDUSD,20081104,035900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20081104,040000,0.6692,0.6693,0.6692,0.6693
AUDUSD,20081104,040100,0.6692,0.6692,0.6688,0.6691
AUDUSD,20081104,040200,0.6690,0.6691,0.6690,0.6690
AUDUSD,20081104,040300,0.6690,0.6690,0.6689,0.6689
AUDUSD,20081104,040400,0.6690,0.6691,0.6690,0.6690
AUDUSD,20081104,040500,0.6690,0.6690,0.6690,0.6690
AUDUSD,20081104,040600,0.6690,0.6690,0.6687,0.6687
AUDUSD,20081104,040700,0.6686,0.6686,0.6683,0.6684
AUDUSD,20081104,040800,0.6683,0.6683,0.6679,0.6679
AUDUSD,20081104,040900,0.6680,0.6684,0.6680,0.6684
AUDUSD,20081104,041000,0.6683,0.6686,0.6680,0.6686
AUDUSD,20081104,041100,0.6685,0.6685,0.6684,0.6684
AUDUSD,20081104,041200,0.6685,0.6685,0.6684,0.6685
AUDUSD,20081104,041300,0.6686,0.6689,0.6686,0.6689
AUDUSD,20081104,041400,0.6689,0.6689,0.6688,0.6688
AUDUSD,20081104,041500,0.6689,0.6690,0.6689,0.6690
AUDUSD,20081104,041600,0.6691,0.6693,0.6691,0.6693
AUDUSD,20081104,041700,0.6692,0.6692,0.6690,0.6690
AUDUSD,20081104,041800,0.6691,0.6699,0.6691,0.6697
AUDUSD,20081104,041900,0.6696,0.6698,0.6695,0.6695
AUDUSD,20081104,042000,0.6696,0.6696,0.6694,0.6694
AUDUSD,20081104,042100,0.6693,0.6701,0.6691,0.6701
AUDUSD,20081104,042200,0.6702,0.6710,0.6702,0.6706
AUDUSD,20081104,042300,0.6707,0.6719,0.6707,0.6718
AUDUSD,20081104,042400,0.6719,0.6720,0.6713,0.6713
AUDUSD,20081104,042500,0.6712,0.6713,0.6710,0.6713
AUDUSD,20081104,042600,0.6712,0.6712,0.6705,0.6707
AUDUSD,20081104,042700,0.6708,0.6717,0.6708,0.6717
AUDUSD,20081104,042800,0.6716,0.6718,0.6712,0.6714
AUDUSD,20081104,042900,0.6713,0.6714,0.6710,0.6713
AUDUSD,20081104,043000,0.6714,0.6717,0.6712,0.6715
AUDUSD,20081104,043100,0.6714,0.6714,0.6671,0.6701
AUDUSD,20081104,043200,0.6702,0.6702,0.6680,0.6680
AUDUSD,20081104,043300,0.6679,0.6679,0.6660,0.6660
AUDUSD,20081104,043400,0.6659,0.6660,0.6655,0.6659
AUDUSD,20081104,043500,0.6660,0.6660,0.6656,0.6656
AUDUSD,20081104,043600,0.6655,0.6655,0.6651,0.6654
AUDUSD,20081104,043700,0.6655,0.6657,0.6654,0.6654
AUDUSD,20081104,043800,0.6655,0.6656,0.6647,0.6648
AUDUSD,20081104,043900,0.6649,0.6653,0.6642,0.6653
AUDUSD,20081104,044000,0.6654,0.6680,0.6654,0.6676
AUDUSD,20081104,044100,0.6677,0.6678,0.6669,0.6669
AUDUSD,20081104,044200,0.6668,0.6669,0.6663,0.6669
AUDUSD,20081104,044300,0.6668,0.6675,0.6665,0.6665
AUDUSD,20081104,044400,0.6666,0.6666,0.6659,0.6659
AUDUSD,20081104,044500,0.6658,0.6663,0.6658,0.6663
AUDUSD,20081104,044600,0.6664,0.6679,0.6664,0.6679
AUDUSD,20081104,044700,0.6676,0.6676,0.6665,0.6665
AUDUSD,20081104,044800,0.6663,0.6663,0.6655,0.6658
AUDUSD,20081104,044900,0.6659,0.6671,0.6659,0.6667
AUDUSD,20081104,045000,0.6668,0.6671,0.6667,0.6669
AUDUSD,20081104,045100,0.6670,0.6674,0.6670,0.6670
AUDUSD,20081104,045200,0.6671,0.6671,0.6661,0.6664
AUDUSD,20081104,045300,0.6665,0.6668,0.6664,0.6665
AUDUSD,20081104,045400,0.6666,0.6666,0.6663,0.6664
AUDUSD,20081104,045500,0.6665,0.6665,0.6654,0.6657
AUDUSD,20081104,045600,0.6658,0.6660,0.6657,0.6658
AUDUSD,20081104,045700,0.6657,0.6662,0.6654,0.6660
AUDUSD,20081104,045800,0.6661,0.6662,0.6656,0.6656
AUDUSD,20081104,045900,0.6655,0.6657,0.6654,0.6655
AUDUSD,20081104,050000,0.6656,0.6656,0.6654,0.6655
AUDUSD,20081104,050100,0.6654,0.6654,0.6647,0.6651
AUDUSD,20081104,050200,0.6650,0.6650,0.6649,0.6649
AUDUSD,20081104,050300,0.6648,0.6648,0.6637,0.6637
AUDUSD,20081104,050400,0.6638,0.6638,0.6632,0.6635
AUDUSD,20081104,050500,0.6634,0.6637,0.6634,0.6635
AUDUSD,20081104,050600,0.6635,0.6640,0.6635,0.6640
AUDUSD,20081104,050700,0.6639,0.6640,0.6638,0.6639
AUDUSD,20081104,050800,0.6640,0.6640,0.6633,0.6633
AUDUSD,20081104,050900,0.6632,0.6632,0.6629,0.6632
AUDUSD,20081104,051000,0.6632,0.6632,0.6627,0.6627
AUDUSD,20081104,051100,0.6626,0.6628,0.6626,0.6628
AUDUSD,20081104,051200,0.6627,0.6627,0.6626,0.6626
AUDUSD,20081104,051300,0.6627,0.6633,0.6627,0.6630
AUDUSD,20081104,051400,0.6629,0.6629,0.6627,0.6627
AUDUSD,20081104,051500,0.6627,0.6628,0.6609,0.6609
AUDUSD,20081104,051600,0.6607,0.6610,0.6606,0.6610
AUDUSD,20081104,051700,0.6612,0.6614,0.6604,0.6604
AUDUSD,20081104,051800,0.6603,0.6609,0.6602,0.6609
AUDUSD,20081104,051900,0.6610,0.6620,0.6610,0.6620
AUDUSD,20081104,052000,0.6621,0.6621,0.6616,0.6616
AUDUSD,20081104,052100,0.6617,0.6619,0.6609,0.6610
AUDUSD,20081104,052200,0.6609,0.6615,0.6605,0.6615
AUDUSD,20081104,052300,0.6616,0.6616,0.6611,0.6611
AUDUSD,20081104,052400,0.6610,0.6610,0.6602,0.6603
AUDUSD,20081104,052500,0.6604,0.6605,0.6604,0.6604
AUDUSD,20081104,052600,0.6603,0.6609,0.6602,0.6609
AUDUSD,20081104,052700,0.6610,0.6615,0.6610,0.6615
AUDUSD,20081104,052800,0.6616,0.6622,0.6615,0.6615
AUDUSD,20081104,052900,0.6614,0.6614,0.6612,0.6612
AUDUSD,20081104,053000,0.6611,0.6617,0.6609,0.6617
AUDUSD,20081104,053100,0.6616,0.6617,0.6615,0.6616
AUDUSD,20081104,053200,0.6615,0.6618,0.6615,0.6618
AUDUSD,20081104,053300,0.6617,0.6619,0.6617,0.6618
AUDUSD,20081104,053400,0.6619,0.6636,0.6619,0.6636
AUDUSD,20081104,053500,0.6635,0.6636,0.6629,0.6629
AUDUSD,20081104,053600,0.6628,0.6633,0.6628,0.6628
AUDUSD,20081104,053700,0.6628,0.6628,0.6623,0.6625
AUDUSD,20081104,053800,0.6624,0.6631,0.6624,0.6630
AUDUSD,20081104,053900,0.6629,0.6630,0.6627,0.6630
AUDUSD,20081104,054000,0.6629,0.6629,0.6626,0.6626
AUDUSD,20081104,054100,0.6625,0.6625,0.6621,0.6623
AUDUSD,20081104,054200,0.6624,0.6626,0.6624,0.6626
AUDUSD,20081104,054300,0.6627,0.6629,0.6626,0.6626
AUDUSD,20081104,054400,0.6627,0.6628,0.6627,0.6627
AUDUSD,20081104,054500,0.6627,0.6629,0.6627,0.6629
AUDUSD,20081104,054600,0.6629,0.6632,0.6629,0.6631
AUDUSD,20081104,054700,0.6630,0.6632,0.6630,0.6631
AUDUSD,20081104,054800,0.6631,0.6633,0.6631,0.6631
AUDUSD,20081104,054900,0.6632,0.6633,0.6632,0.6632
AUDUSD,20081104,055000,0.6632,0.6635,0.6632,0.6635
AUDUSD,20081104,055100,0.6634,0.6636,0.6634,0.6635
AUDUSD,20081104,055200,0.6636,0.6639,0.6636,0.6639
AUDUSD,20081104,055300,0.6639,0.6640,0.6636,0.6636
AUDUSD,20081104,055400,0.6636,0.6636,0.6635,0.6636
AUDUSD,20081104,055500,0.6635,0.6636,0.6635,0.6635
AUDUSD,20081104,055600,0.6636,0.6639,0.6636,0.6639
AUDUSD,20081104,055700,0.6639,0.6639,0.6638,0.6638
AUDUSD,20081104,055800,0.6638,0.6638,0.6637,0.6637
AUDUSD,20081104,055900,0.6638,0.6640,0.6638,0.6640
AUDUSD,20081104,060000,0.6641,0.6643,0.6641,0.6643
AUDUSD,20081104,060100,0.6642,0.6642,0.6639,0.6641
AUDUSD,20081104,060200,0.6640,0.6642,0.6640,0.6642
AUDUSD,20081104,060300,0.6641,0.6641,0.6640,0.6640
AUDUSD,20081104,060400,0.6639,0.6641,0.6637,0.6639
AUDUSD,20081104,060500,0.6640,0.6645,0.6640,0.6642
AUDUSD,20081104,060600,0.6642,0.6643,0.6641,0.6643
AUDUSD,20081104,060700,0.6644,0.6646,0.6644,0.6646
AUDUSD,20081104,060800,0.6647,0.6647,0.6642,0.6644
AUDUSD,20081104,060900,0.6643,0.6644,0.6643,0.6643
AUDUSD,20081104,061000,0.6642,0.6642,0.6642,0.6642
AUDUSD,20081104,061100,0.6642,0.6643,0.6642,0.6643
AUDUSD,20081104,061200,0.6642,0.6642,0.6642,0.6642
AUDUSD,20081104,061300,0.6641,0.6641,0.6639,0.6639
AUDUSD,20081104,061400,0.6637,0.6638,0.6637,0.6637
AUDUSD,20081104,061500,0.6638,0.6638,0.6637,0.6638
AUDUSD,20081104,061600,0.6638,0.6639,0.6638,0.6638
AUDUSD,20081104,061700,0.6637,0.6637,0.6636,0.6636
AUDUSD,20081104,061800,0.6637,0.6637,0.6634,0.6635
AUDUSD,20081104,061900,0.6634,0.6637,0.6634,0.6637
AUDUSD,20081104,062000,0.6638,0.6640,0.6637,0.6640
AUDUSD,20081104,062100,0.6639,0.6641,0.6639,0.6641
AUDUSD,20081104,062200,0.6642,0.6654,0.6642,0.6652
AUDUSD,20081104,062300,0.6651,0.6652,0.6642,0.6643
AUDUSD,20081104,062400,0.6641,0.6647,0.6641,0.6646
AUDUSD,20081104,062500,0.6647,0.6648,0.6645,0.6646
AUDUSD,20081104,062600,0.6646,0.6650,0.6646,0.6650
AUDUSD,20081104,062700,0.6649,0.6649,0.6646,0.6648
AUDUSD,20081104,062800,0.6647,0.6647,0.6645,0.6647
AUDUSD,20081104,062900,0.6648,0.6650,0.6648,0.6650
AUDUSD,20081104,063000,0.6650,0.6650,0.6648,0.6648
AUDUSD,20081104,063100,0.6648,0.6650,0.6648,0.6650
AUDUSD,20081104,063200,0.6649,0.6651,0.6649,0.6649
AUDUSD,20081104,063300,0.6648,0.6650,0.6647,0.6649
AUDUSD,20081104,063400,0.6649,0.6649,0.6645,0.6645
AUDUSD,20081104,063500,0.6644,0.6646,0.6640,0.6640
AUDUSD,20081104,063600,0.6639,0.6639,0.6630,0.6630
AUDUSD,20081104,063700,0.6629,0.6633,0.6627,0.6629
AUDUSD,20081104,063800,0.6630,0.6631,0.6628,0.6631
AUDUSD,20081104,063900,0.6632,0.6632,0.6631,0.6631
AUDUSD,20081104,064000,0.6631,0.6631,0.6623,0.6623
AUDUSD,20081104,064100,0.6622,0.6622,0.6614,0.6617
AUDUSD,20081104,064200,0.6618,0.6619,0.6612,0.6613
AUDUSD,20081104,064300,0.6612,0.6612,0.6608,0.6610
AUDUSD,20081104,064400,0.6611,0.6612,0.6609,0.6609
AUDUSD,20081104,064500,0.6608,0.6608,0.6605,0.6608
AUDUSD,20081104,064600,0.6607,0.6614,0.6607,0.6614
AUDUSD,20081104,064700,0.6615,0.6619,0.6615,0.6618
AUDUSD,20081104,064800,0.6617,0.6617,0.6616,0.6616
AUDUSD,20081104,064900,0.6616,0.6618,0.6615,0.6616
AUDUSD,20081104,065000,0.6615,0.6615,0.6612,0.6612
AUDUSD,20081104,065100,0.6611,0.6614,0.6611,0.6613
AUDUSD,20081104,065200,0.6612,0.6615,0.6612,0.6615
AUDUSD,20081104,065300,0.6615,0.6615,0.6614,0.6614
AUDUSD,20081104,065400,0.6614,0.6631,0.6614,0.6630
AUDUSD,20081104,065500,0.6629,0.6634,0.6629,0.6633
AUDUSD,20081104,065600,0.6632,0.6632,0.6626,0.6626
AUDUSD,20081104,065700,0.6624,0.6629,0.6623,0.6629
AUDUSD,20081104,065800,0.6629,0.6630,0.6628,0.6628
AUDUSD,20081104,065900,0.6627,0.6631,0.6626,0.6631
AUDUSD,20081104,070000,0.6630,0.6635,0.6630,0.6635
AUDUSD,20081104,070100,0.6635,0.6635,0.6632,0.6633
AUDUSD,20081104,070200,0.6634,0.6638,0.6634,0.6638
AUDUSD,20081104,070300,0.6639,0.6647,0.6639,0.6647
AUDUSD,20081104,070400,0.6648,0.6650,0.6645,0.6646
AUDUSD,20081104,070500,0.6645,0.6645,0.6641,0.6642
AUDUSD,20081104,070600,0.6643,0.6647,0.6643,0.6645
AUDUSD,20081104,070700,0.6644,0.6644,0.6641,0.6641
AUDUSD,20081104,070800,0.6642,0.6642,0.6641,0.6641
AUDUSD,20081104,070900,0.6641,0.6642,0.6641,0.6642
AUDUSD,20081104,071000,0.6643,0.6643,0.6641,0.6642
AUDUSD,20081104,071100,0.6643,0.6643,0.6638,0.6639
AUDUSD,20081104,071200,0.6640,0.6642,0.6640,0.6642
AUDUSD,20081104,071300,0.6642,0.6644,0.6642,0.6644
AUDUSD,20081104,071400,0.6644,0.6647,0.6644,0.6647
AUDUSD,20081104,071500,0.6648,0.6651,0.6648,0.6649
AUDUSD,20081104,071600,0.6650,0.6656,0.6650,0.6654
AUDUSD,20081104,071700,0.6653,0.6656,0.6653,0.6656
AUDUSD,20081104,071800,0.6655,0.6655,0.6652,0.6654
AUDUSD,20081104,071900,0.6653,0.6663,0.6653,0.6661
AUDUSD,20081104,072000,0.6660,0.6665,0.6660,0.6665
AUDUSD,20081104,072100,0.6664,0.6665,0.6663,0.6665
AUDUSD,20081104,072200,0.6665,0.6665,0.6664,0.6664
AUDUSD,20081104,072300,0.6665,0.6667,0.6665,0.6667
AUDUSD,20081104,072400,0.6667,0.6668,0.6665,0.6666
AUDUSD,20081104,072500,0.6665,0.6665,0.6662,0.6663
AUDUSD,20081104,072600,0.6662,0.6662,0.6658,0.6660
AUDUSD,20081104,072700,0.6660,0.6661,0.6645,0.6650
AUDUSD,20081104,072800,0.6651,0.6653,0.6648,0.6653
AUDUSD,20081104,072900,0.6652,0.6661,0.6652,0.6661
AUDUSD,20081104,073000,0.6662,0.6665,0.6662,0.6665
AUDUSD,20081104,073100,0.6666,0.6666,0.6666,0.6666
AUDUSD,20081104,073200,0.6665,0.6665,0.6660,0.6664
AUDUSD,20081104,073300,0.6665,0.6667,0.6664,0.6666
AUDUSD,20081104,073400,0.6665,0.6665,0.6663,0.6665
AUDUSD,20081104,073500,0.6665,0.6666,0.6665,0.6666
AUDUSD,20081104,073600,0.6666,0.6667,0.6665,0.6667
AUDUSD,20081104,073700,0.6668,0.6670,0.6668,0.6670
AUDUSD,20081104,073800,0.6671,0.6674,0.6671,0.6674
AUDUSD,20081104,073900,0.6675,0.6675,0.6671,0.6672
AUDUSD,20081104,074000,0.6673,0.6673,0.6667,0.6667
AUDUSD,20081104,074100,0.6668,0.6670,0.6668,0.6668
AUDUSD,20081104,074200,0.6667,0.6667,0.6662,0.6667
AUDUSD,20081104,074300,0.6668,0.6668,0.6666,0.6666
AUDUSD,20081104,074400,0.6666,0.6666,0.6663,0.6664
AUDUSD,20081104,074500,0.6665,0.6667,0.6663,0.6665
AUDUSD,20081104,074600,0.6664,0.6664,0.6662,0.6663
AUDUSD,20081104,074700,0.6664,0.6666,0.6660,0.6660
AUDUSD,20081104,074800,0.6659,0.6660,0.6657,0.6658
AUDUSD,20081104,074900,0.6659,0.6664,0.6658,0.6660
AUDUSD,20081104,075000,0.6661,0.6667,0.6661,0.6661
AUDUSD,20081104,075100,0.6660,0.6661,0.6659,0.6659
AUDUSD,20081104,075200,0.6660,0.6660,0.6657,0.6658
AUDUSD,20081104,075300,0.6657,0.6657,0.6656,0.6657
AUDUSD,20081104,075400,0.6656,0.6656,0.6656,0.6656
AUDUSD,20081104,075500,0.6656,0.6656,0.6655,0.6655
AUDUSD,20081104,075600,0.6655,0.6656,0.6655,0.6656
AUDUSD,20081104,075700,0.6656,0.6656,0.6655,0.6655
AUDUSD,20081104,075800,0.6656,0.6659,0.6656,0.6658
AUDUSD,20081104,075900,0.6657,0.6657,0.6657,0.6657
AUDUSD,20081104,080000,0.6658,0.6661,0.6656,0.6656
AUDUSD,20081104,080100,0.6656,0.6661,0.6656,0.6661
AUDUSD,20081104,080200,0.6660,0.6661,0.6658,0.6660
AUDUSD,20081104,080300,0.6660,0.6664,0.6660,0.6664
AUDUSD,20081104,080400,0.6663,0.6666,0.6662,0.6664
AUDUSD,20081104,080500,0.6665,0.6665,0.6660,0.6661
AUDUSD,20081104,080600,0.6660,0.6661,0.6659,0.6661
AUDUSD,20081104,080700,0.6662,0.6665,0.6662,0.6665
AUDUSD,20081104,080800,0.6666,0.6670,0.6665,0.6665
AUDUSD,20081104,080900,0.6664,0.6664,0.6660,0.6660
AUDUSD,20081104,081000,0.6661,0.6662,0.6658,0.6659
AUDUSD,20081104,081100,0.6658,0.6658,0.6653,0.6658
AUDUSD,20081104,081200,0.6659,0.6664,0.6659,0.6664
AUDUSD,20081104,081300,0.6663,0.6664,0.6662,0.6663
AUDUSD,20081104,081400,0.6662,0.6662,0.6652,0.6652
AUDUSD,20081104,081500,0.6653,0.6657,0.6647,0.6656
AUDUSD,20081104,081600,0.6655,0.6655,0.6648,0.6649
AUDUSD,20081104,081700,0.6648,0.6652,0.6648,0.6652
AUDUSD,20081104,081800,0.6653,0.6658,0.6653,0.6658
AUDUSD,20081104,081900,0.6659,0.6659,0.6652,0.6656
AUDUSD,20081104,082000,0.6655,0.6668,0.6655,0.6665
AUDUSD,20081104,082100,0.6666,0.6666,0.6665,0.6665
AUDUSD,20081104,082200,0.6665,0.6665,0.6661,0.6663
AUDUSD,20081104,082300,0.6662,0.6663,0.6661,0.6661
AUDUSD,20081104,082400,0.6661,0.6663,0.6661,0.6663
AUDUSD,20081104,082500,0.6662,0.6668,0.6662,0.6668
AUDUSD,20081104,082600,0.6669,0.6677,0.6668,0.6677
AUDUSD,20081104,082700,0.6679,0.6700,0.6679,0.6700
AUDUSD,20081104,082800,0.6704,0.6710,0.6703,0.6703
AUDUSD,20081104,082900,0.6702,0.6708,0.6701,0.6706
AUDUSD,20081104,083000,0.6705,0.6705,0.6701,0.6703
AUDUSD,20081104,083100,0.6702,0.6704,0.6700,0.6701
AUDUSD,20081104,083200,0.6700,0.6700,0.6691,0.6696
AUDUSD,20081104,083300,0.6695,0.6701,0.6694,0.6701
AUDUSD,20081104,083400,0.6702,0.6702,0.6696,0.6698
AUDUSD,20081104,083500,0.6701,0.6704,0.6693,0.6694
AUDUSD,20081104,083600,0.6693,0.6694,0.6689,0.6691
AUDUSD,20081104,083700,0.6692,0.6696,0.6692,0.6694
AUDUSD,20081104,083800,0.6695,0.6705,0.6695,0.6704
AUDUSD,20081104,083900,0.6708,0.6708,0.6703,0.6706
AUDUSD,20081104,084000,0.6705,0.6706,0.6703,0.6704
AUDUSD,20081104,084100,0.6704,0.6704,0.6703,0.6704
AUDUSD,20081104,084200,0.6703,0.6705,0.6703,0.6705
AUDUSD,20081104,084300,0.6704,0.6704,0.6702,0.6703
AUDUSD,20081104,084400,0.6703,0.6706,0.6703,0.6705
AUDUSD,20081104,084500,0.6704,0.6705,0.6701,0.6705
AUDUSD,20081104,084600,0.6707,0.6709,0.6706,0.6706
AUDUSD,20081104,084700,0.6706,0.6706,0.6700,0.6700
AUDUSD,20081104,084800,0.6699,0.6699,0.6694,0.6694
AUDUSD,20081104,084900,0.6693,0.6693,0.6681,0.6681
AUDUSD,20081104,085000,0.6682,0.6689,0.6682,0.6689
AUDUSD,20081104,085100,0.6690,0.6690,0.6689,0.6689
AUDUSD,20081104,085200,0.6688,0.6691,0.6688,0.6691
AUDUSD,20081104,085300,0.6690,0.6691,0.6687,0.6689
AUDUSD,20081104,085400,0.6688,0.6690,0.6687,0.6688
AUDUSD,20081104,085500,0.6688,0.6688,0.6687,0.6688
AUDUSD,20081104,085600,0.6687,0.6687,0.6680,0.6680
AUDUSD,20081104,085700,0.6679,0.6679,0.6672,0.6672
AUDUSD,20081104,085800,0.6673,0.6674,0.6671,0.6671
AUDUSD,20081104,085900,0.6670,0.6678,0.6669,0.6678
AUDUSD,20081104,090000,0.6679,0.6681,0.6672,0.6672
AUDUSD,20081104,090100,0.6671,0.6678,0.6670,0.6677
AUDUSD,20081104,090200,0.6678,0.6678,0.6665,0.6665
AUDUSD,20081104,090300,0.6666,0.6671,0.6665,0.6671
AUDUSD,20081104,090400,0.6672,0.6672,0.6666,0.6667
AUDUSD,20081104,090500,0.6666,0.6668,0.6665,0.6667
AUDUSD,20081104,090600,0.6668,0.6671,0.6668,0.6668
AUDUSD,20081104,090700,0.6669,0.6671,0.6668,0.6671
AUDUSD,20081104,090800,0.6670,0.6671,0.6670,0.6671
AUDUSD,20081104,090900,0.6671,0.6676,0.6670,0.6675
AUDUSD,20081104,091000,0.6674,0.6675,0.6674,0.6674
AUDUSD,20081104,091100,0.6673,0.6674,0.6673,0.6674
AUDUSD,20081104,091200,0.6673,0.6676,0.6673,0.6675
AUDUSD,20081104,091300,0.6675,0.6677,0.6675,0.6677
AUDUSD,20081104,091400,0.6676,0.6681,0.6676,0.6681
AUDUSD,20081104,091500,0.6680,0.6680,0.6679,0.6679
AUDUSD,20081104,091600,0.6678,0.6685,0.6678,0.6685
AUDUSD,20081104,091700,0.6684,0.6685,0.6682,0.6682
AUDUSD,20081104,091800,0.6682,0.6682,0.6679,0.6679
AUDUSD,20081104,091900,0.6678,0.6679,0.6678,0.6679
AUDUSD,20081104,092000,0.6679,0.6679,0.6677,0.6679
AUDUSD,20081104,092100,0.6680,0.6690,0.6680,0.6690
AUDUSD,20081104,092200,0.6692,0.6695,0.6686,0.6695
AUDUSD,20081104,092300,0.6696,0.6702,0.6696,0.6702
AUDUSD,20081104,092400,0.6703,0.6703,0.6691,0.6691
AUDUSD,20081104,092500,0.6690,0.6698,0.6690,0.6692
AUDUSD,20081104,092600,0.6691,0.6693,0.6690,0.6690
AUDUSD,20081104,092700,0.6691,0.6703,0.6691,0.6698
AUDUSD,20081104,092800,0.6696,0.6701,0.6696,0.6700
AUDUSD,20081104,092900,0.6699,0.6705,0.6699,0.6702
AUDUSD,20081104,093000,0.6701,0.6704,0.6701,0.6704
AUDUSD,20081104,093100,0.6703,0.6703,0.6701,0.6702
AUDUSD,20081104,093200,0.6701,0.6710,0.6701,0.6706
AUDUSD,20081104,093300,0.6705,0.6705,0.6700,0.6703
AUDUSD,20081104,093400,0.6702,0.6702,0.6695,0.6697
AUDUSD,20081104,093500,0.6696,0.6702,0.6696,0.6699
AUDUSD,20081104,093600,0.6698,0.6701,0.6697,0.6699
AUDUSD,20081104,093700,0.6698,0.6701,0.6698,0.6699
AUDUSD,20081104,093800,0.6698,0.6700,0.6697,0.6697
AUDUSD,20081104,093900,0.6698,0.6698,0.6696,0.6696
AUDUSD,20081104,094000,0.6698,0.6701,0.6697,0.6701
AUDUSD,20081104,094100,0.6700,0.6701,0.6698,0.6701
AUDUSD,20081104,094200,0.6702,0.6702,0.6701,0.6701
AUDUSD,20081104,094300,0.6702,0.6704,0.6701,0.6704
AUDUSD,20081104,094400,0.6705,0.6709,0.6704,0.6708
AUDUSD,20081104,094500,0.6709,0.6717,0.6708,0.6717
AUDUSD,20081104,094600,0.6714,0.6733,0.6710,0.6733
AUDUSD,20081104,094700,0.6732,0.6737,0.6727,0.6735
AUDUSD,20081104,094800,0.6734,0.6736,0.6733,0.6733
AUDUSD,20081104,094900,0.6733,0.6746,0.6733,0.6745
AUDUSD,20081104,095000,0.6744,0.6746,0.6744,0.6745
AUDUSD,20081104,095100,0.6744,0.6750,0.6742,0.6748
AUDUSD,20081104,095200,0.6747,0.6755,0.6745,0.6745
AUDUSD,20081104,095300,0.6744,0.6745,0.6743,0.6743
AUDUSD,20081104,095400,0.6743,0.6744,0.6741,0.6741
AUDUSD,20081104,095500,0.6740,0.6741,0.6738,0.6739
AUDUSD,20081104,095600,0.6739,0.6739,0.6736,0.6736
AUDUSD,20081104,095700,0.6737,0.6744,0.6737,0.6743
AUDUSD,20081104,095800,0.6741,0.6743,0.6740,0.6741
AUDUSD,20081104,095900,0.6742,0.6746,0.6740,0.6742
AUDUSD,20081104,100000,0.6741,0.6747,0.6741,0.6747
AUDUSD,20081104,100100,0.6748,0.6762,0.6748,0.6755
AUDUSD,20081104,100200,0.6756,0.6758,0.6748,0.6750
AUDUSD,20081104,100300,0.6751,0.6753,0.6748,0.6748
AUDUSD,20081104,100400,0.6749,0.6753,0.6749,0.6751
AUDUSD,20081104,100500,0.6752,0.6753,0.6747,0.6747
AUDUSD,20081104,100600,0.6748,0.6754,0.6747,0.6754
AUDUSD,20081104,100700,0.6755,0.6755,0.6749,0.6749
AUDUSD,20081104,100800,0.6748,0.6748,0.6745,0.6745
AUDUSD,20081104,100900,0.6746,0.6746,0.6739,0.6741
AUDUSD,20081104,101000,0.6742,0.6749,0.6742,0.6747
AUDUSD,20081104,101100,0.6746,0.6748,0.6746,0.6746
AUDUSD,20081104,101200,0.6745,0.6745,0.6741,0.6741
AUDUSD,20081104,101300,0.6742,0.6742,0.6740,0.6741
AUDUSD,20081104,101400,0.6742,0.6742,0.6738,0.6739
AUDUSD,20081104,101500,0.6739,0.6745,0.6739,0.6745
AUDUSD,20081104,101600,0.6744,0.6745,0.6741,0.6741
AUDUSD,20081104,101700,0.6740,0.6742,0.6739,0.6742
AUDUSD,20081104,101800,0.6741,0.6746,0.6740,0.6742
AUDUSD,20081104,101900,0.6743,0.6744,0.6743,0.6744
AUDUSD,20081104,102000,0.6744,0.6746,0.6744,0.6745
AUDUSD,20081104,102100,0.6744,0.6745,0.6743,0.6743
AUDUSD,20081104,102200,0.6744,0.6744,0.6742,0.6742
AUDUSD,20081104,102300,0.6741,0.6741,0.6740,0.6741
AUDUSD,20081104,102400,0.6740,0.6745,0.6740,0.6743
AUDUSD,20081104,102500,0.6744,0.6744,0.6737,0.6737
AUDUSD,20081104,102600,0.6738,0.6738,0.6737,0.6738
AUDUSD,20081104,102700,0.6739,0.6744,0.6739,0.6744
AUDUSD,20081104,102800,0.6745,0.6745,0.6741,0.6742
AUDUSD,20081104,102900,0.6741,0.6741,0.6737,0.6741
AUDUSD,20081104,103000,0.6742,0.6742,0.6737,0.6737
AUDUSD,20081104,103100,0.6737,0.6739,0.6736,0.6737
AUDUSD,20081104,103200,0.6736,0.6738,0.6735,0.6738
AUDUSD,20081104,103300,0.6739,0.6740,0.6737,0.6737
AUDUSD,20081104,103400,0.6736,0.6737,0.6736,0.6737
AUDUSD,20081104,103500,0.6736,0.6736,0.6735,0.6736
AUDUSD,20081104,103600,0.6736,0.6736,0.6736,0.6736
AUDUSD,20081104,103700,0.6737,0.6738,0.6734,0.6734
AUDUSD,20081104,103800,0.6733,0.6736,0.6733,0.6735
AUDUSD,20081104,103900,0.6734,0.6738,0.6734,0.6738
AUDUSD,20081104,104000,0.6739,0.6744,0.6739,0.6741
AUDUSD,20081104,104100,0.6742,0.6742,0.6739,0.6739
AUDUSD,20081104,104200,0.6738,0.6745,0.6738,0.6745
AUDUSD,20081104,104300,0.6746,0.6746,0.6741,0.6744
AUDUSD,20081104,104400,0.6745,0.6746,0.6742,0.6743
AUDUSD,20081104,104500,0.6743,0.6744,0.6743,0.6744
AUDUSD,20081104,104600,0.6743,0.6745,0.6742,0.6743
AUDUSD,20081104,104700,0.6742,0.6744,0.6738,0.6739
AUDUSD,20081104,104800,0.6738,0.6739,0.6737,0.6737
AUDUSD,20081104,104900,0.6738,0.6739,0.6735,0.6735
AUDUSD,20081104,105000,0.6735,0.6737,0.6735,0.6737
AUDUSD,20081104,105100,0.6737,0.6739,0.6737,0.6737
AUDUSD,20081104,105200,0.6737,0.6737,0.6734,0.6734
AUDUSD,20081104,105300,0.6734,0.6736,0.6732,0.6732
AUDUSD,20081104,105400,0.6731,0.6732,0.6728,0.6731
AUDUSD,20081104,105500,0.6730,0.6737,0.6730,0.6735
AUDUSD,20081104,105600,0.6734,0.6734,0.6733,0.6734
AUDUSD,20081104,105700,0.6735,0.6743,0.6735,0.6739
AUDUSD,20081104,105800,0.6738,0.6739,0.6738,0.6739
AUDUSD,20081104,105900,0.6740,0.6746,0.6740,0.6746
AUDUSD,20081104,110000,0.6745,0.6745,0.6742,0.6744
AUDUSD,20081104,110100,0.6745,0.6751,0.6745,0.6749
AUDUSD,20081104,110200,0.6750,0.6752,0.6750,0.6751
AUDUSD,20081104,110300,0.6750,0.6750,0.6748,0.6748
AUDUSD,20081104,110400,0.6748,0.6750,0.6748,0.6749
AUDUSD,20081104,110500,0.6748,0.6750,0.6748,0.6750
AUDUSD,20081104,110600,0.6749,0.6749,0.6748,0.6749
AUDUSD,20081104,110700,0.6748,0.6749,0.6747,0.6747
AUDUSD,20081104,110800,0.6746,0.6752,0.6746,0.6752
AUDUSD,20081104,110900,0.6751,0.6751,0.6748,0.6748
AUDUSD,20081104,111000,0.6747,0.6747,0.6746,0.6747
AUDUSD,20081104,111100,0.6746,0.6749,0.6746,0.6746
AUDUSD,20081104,111200,0.6745,0.6749,0.6745,0.6749
AUDUSD,20081104,111300,0.6748,0.6749,0.6747,0.6748
AUDUSD,20081104,111400,0.6747,0.6751,0.6747,0.6751
AUDUSD,20081104,111500,0.6752,0.6752,0.6744,0.6744
AUDUSD,20081104,111600,0.6745,0.6755,0.6745,0.6755
AUDUSD,20081104,111700,0.6756,0.6764,0.6756,0.6764
AUDUSD,20081104,111800,0.6765,0.6770,0.6764,0.6769
AUDUSD,20081104,111900,0.6770,0.6781,0.6770,0.6779
AUDUSD,20081104,112000,0.6778,0.6782,0.6778,0.6781
AUDUSD,20081104,112100,0.6780,0.6793,0.6779,0.6787
AUDUSD,20081104,112200,0.6788,0.6792,0.6787,0.6791
AUDUSD,20081104,112300,0.6792,0.6803,0.6792,0.6802
AUDUSD,20081104,112400,0.6803,0.6803,0.6800,0.6801
AUDUSD,20081104,112500,0.6802,0.6812,0.6802,0.6811
AUDUSD,20081104,112600,0.6810,0.6810,0.6803,0.6809
AUDUSD,20081104,112700,0.6810,0.6815,0.6810,0.6812
AUDUSD,20081104,112800,0.6813,0.6821,0.6813,0.6813
AUDUSD,20081104,112900,0.6812,0.6812,0.6805,0.6808
AUDUSD,20081104,113000,0.6807,0.6807,0.6804,0.6806
AUDUSD,20081104,113100,0.6807,0.6807,0.6803,0.6804
AUDUSD,20081104,113200,0.6803,0.6804,0.6798,0.6799
AUDUSD,20081104,113300,0.6800,0.6800,0.6799,0.6799
AUDUSD,20081104,113400,0.6798,0.6800,0.6797,0.6799
AUDUSD,20081104,113500,0.6800,0.6801,0.6797,0.6797
AUDUSD,20081104,113600,0.6798,0.6803,0.6798,0.6801
AUDUSD,20081104,113700,0.6800,0.6801,0.6799,0.6799
AUDUSD,20081104,113800,0.6801,0.6802,0.6799,0.6799
AUDUSD,20081104,113900,0.6798,0.6799,0.6797,0.6799
AUDUSD,20081104,114000,0.6798,0.6805,0.6798,0.6805
AUDUSD,20081104,114100,0.6804,0.6804,0.6799,0.6799
AUDUSD,20081104,114200,0.6800,0.6805,0.6800,0.6805
AUDUSD,20081104,114300,0.6804,0.6804,0.6802,0.6803
AUDUSD,20081104,114400,0.6802,0.6802,0.6801,0.6802
AUDUSD,20081104,114500,0.6801,0.6802,0.6798,0.6799
AUDUSD,20081104,114600,0.6798,0.6800,0.6798,0.6799
AUDUSD,20081104,114700,0.6799,0.6803,0.6799,0.6803
AUDUSD,20081104,114800,0.6802,0.6802,0.6799,0.6800
AUDUSD,20081104,114900,0.6799,0.6800,0.6798,0.6799
AUDUSD,20081104,115000,0.6800,0.6801,0.6799,0.6799
AUDUSD,20081104,115100,0.6798,0.6798,0.6797,0.6798
AUDUSD,20081104,115200,0.6799,0.6799,0.6796,0.6798
AUDUSD,20081104,115300,0.6797,0.6798,0.6796,0.6798
AUDUSD,20081104,115400,0.6797,0.6797,0.6796,0.6796
AUDUSD,20081104,115500,0.6796,0.6799,0.6796,0.6799
AUDUSD,20081104,115600,0.6798,0.6799,0.6798,0.6798
AUDUSD,20081104,115700,0.6799,0.6806,0.6797,0.6806
AUDUSD,20081104,115800,0.6807,0.6808,0.6805,0.6808
AUDUSD,20081104,115900,0.6809,0.6814,0.6809,0.6814
AUDUSD,20081104,120000,0.6814,0.6815,0.6813,0.6815
AUDUSD,20081104,120100,0.6816,0.6818,0.6814,0.6815
AUDUSD,20081104,120200,0.6816,0.6816,0.6813,0.6815
AUDUSD,20081104,120300,0.6814,0.6814,0.6813,0.6814
AUDUSD,20081104,120400,0.6813,0.6813,0.6809,0.6810
AUDUSD,20081104,120500,0.6811,0.6812,0.6810,0.6810
AUDUSD,20081104,120600,0.6811,0.6813,0.6811,0.6813
AUDUSD,20081104,120700,0.6814,0.6815,0.6809,0.6810
AUDUSD,20081104,120800,0.6809,0.6811,0.6809,0.6811
AUDUSD,20081104,120900,0.6812,0.6813,0.6809,0.6810
AUDUSD,20081104,121000,0.6809,0.6809,0.6801,0.6805
AUDUSD,20081104,121100,0.6804,0.6804,0.6801,0.6804
AUDUSD,20081104,121200,0.6805,0.6811,0.6805,0.6808
AUDUSD,20081104,121300,0.6807,0.6807,0.6805,0.6807
AUDUSD,20081104,121400,0.6808,0.6808,0.6804,0.6806
AUDUSD,20081104,121500,0.6807,0.6809,0.6805,0.6808
AUDUSD,20081104,121600,0.6807,0.6808,0.6804,0.6806
AUDUSD,20081104,121700,0.6805,0.6806,0.6802,0.6803
AUDUSD,20081104,121800,0.6804,0.6805,0.6803,0.6805
AUDUSD,20081104,121900,0.6805,0.6806,0.6804,0.6804
AUDUSD,20081104,122000,0.6803,0.6813,0.6800,0.6812
AUDUSD,20081104,122100,0.6811,0.6812,0.6807,0.6808
AUDUSD,20081104,122200,0.6807,0.6808,0.6801,0.6802
AUDUSD,20081104,122300,0.6801,0.6805,0.6801,0.6804
AUDUSD,20081104,122400,0.6805,0.6805,0.6804,0.6805
AUDUSD,20081104,122500,0.6804,0.6806,0.6804,0.6806
AUDUSD,20081104,122600,0.6806,0.6806,0.6801,0.6801
AUDUSD,20081104,122700,0.6801,0.6810,0.6801,0.6810
AUDUSD,20081104,122800,0.6810,0.6811,0.6810,0.6810
AUDUSD,20081104,122900,0.6811,0.6813,0.6811,0.6813
AUDUSD,20081104,123000,0.6813,0.6815,0.6813,0.6815
AUDUSD,20081104,123100,0.6816,0.6819,0.6815,0.6816
AUDUSD,20081104,123200,0.6815,0.6815,0.6808,0.6808
AUDUSD,20081104,123300,0.6807,0.6809,0.6807,0.6809
AUDUSD,20081104,123400,0.6809,0.6809,0.6805,0.6809
AUDUSD,20081104,123500,0.6808,0.6812,0.6808,0.6809
AUDUSD,20081104,123600,0.6808,0.6808,0.6806,0.6807
AUDUSD,20081104,123700,0.6806,0.6808,0.6806,0.6808
AUDUSD,20081104,123800,0.6809,0.6811,0.6809,0.6811
AUDUSD,20081104,123900,0.6812,0.6812,0.6807,0.6811
AUDUSD,20081104,124000,0.6810,0.6812,0.6810,0.6810
AUDUSD,20081104,124100,0.6809,0.6810,0.6807,0.6810
AUDUSD,20081104,124200,0.6809,0.6809,0.6806,0.6806
AUDUSD,20081104,124300,0.6805,0.6808,0.6805,0.6807
AUDUSD,20081104,124400,0.6808,0.6810,0.6808,0.6810
AUDUSD,20081104,124500,0.6811,0.6812,0.6810,0.6810
AUDUSD,20081104,124600,0.6811,0.6816,0.6811,0.6811
AUDUSD,20081104,124700,0.6812,0.6833,0.6812,0.6833
AUDUSD,20081104,124800,0.6836,0.6843,0.6836,0.6837
AUDUSD,20081104,124900,0.6839,0.6848,0.6838,0.6848
AUDUSD,20081104,125000,0.6847,0.6847,0.6844,0.6845
AUDUSD,20081104,125100,0.6844,0.6844,0.6844,0.6844
AUDUSD,20081104,125200,0.6844,0.6844,0.6842,0.6843
AUDUSD,20081104,125300,0.6842,0.6844,0.6841,0.6843
AUDUSD,20081104,125400,0.6842,0.6847,0.6842,0.6847
AUDUSD,20081104,125500,0.6846,0.6848,0.6845,0.6845
AUDUSD,20081104,125600,0.6844,0.6844,0.6841,0.6841
AUDUSD,20081104,125700,0.6842,0.6842,0.6838,0.6838
AUDUSD,20081104,125800,0.6839,0.6840,0.6837,0.6837
AUDUSD,20081104,125900,0.6836,0.6838,0.6835,0.6836
AUDUSD,20081104,130000,0.6836,0.6837,0.6836,0.6837
AUDUSD,20081104,130100,0.6836,0.6837,0.6836,0.6836
AUDUSD,20081104,130200,0.6835,0.6835,0.6830,0.6831
AUDUSD,20081104,130300,0.6830,0.6831,0.6829,0.6830
AUDUSD,20081104,130400,0.6830,0.6830,0.6829,0.6830
AUDUSD,20081104,130500,0.6831,0.6831,0.6830,0.6830
AUDUSD,20081104,130600,0.6831,0.6831,0.6830,0.6830
AUDUSD,20081104,130700,0.6829,0.6829,0.6826,0.6826
AUDUSD,20081104,130800,0.6827,0.6827,0.6825,0.6826
AUDUSD,20081104,130900,0.6825,0.6827,0.6824,0.6827
AUDUSD,20081104,131000,0.6828,0.6831,0.6828,0.6830
AUDUSD,20081104,131100,0.6829,0.6831,0.6829,0.6831
AUDUSD,20081104,131200,0.6831,0.6839,0.6830,0.6838
AUDUSD,20081104,131300,0.6839,0.6840,0.6839,0.6840
AUDUSD,20081104,131400,0.6839,0.6847,0.6834,0.6845
AUDUSD,20081104,131500,0.6844,0.6869,0.6844,0.6860
AUDUSD,20081104,131600,0.6861,0.6863,0.6861,0.6863
AUDUSD,20081104,131700,0.6864,0.6869,0.6864,0.6864
AUDUSD,20081104,131800,0.6863,0.6869,0.6862,0.6869
AUDUSD,20081104,131900,0.6870,0.6871,0.6868,0.6869
AUDUSD,20081104,132000,0.6868,0.6868,0.6864,0.6864
AUDUSD,20081104,132100,0.6863,0.6863,0.6859,0.6860
AUDUSD,20081104,132200,0.6859,0.6866,0.6859,0.6866
AUDUSD,20081104,132300,0.6865,0.6865,0.6860,0.6863
AUDUSD,20081104,132400,0.6864,0.6866,0.6864,0.6865
AUDUSD,20081104,132500,0.6865,0.6865,0.6859,0.6859
AUDUSD,20081104,132600,0.6860,0.6865,0.6860,0.6865
AUDUSD,20081104,132700,0.6867,0.6878,0.6867,0.6878
AUDUSD,20081104,132800,0.6879,0.6880,0.6877,0.6877
AUDUSD,20081104,132900,0.6876,0.6876,0.6871,0.6874
AUDUSD,20081104,133000,0.6875,0.6879,0.6875,0.6879
AUDUSD,20081104,133100,0.6880,0.6883,0.6879,0.6883
AUDUSD,20081104,133200,0.6884,0.6896,0.6884,0.6896
AUDUSD,20081104,133300,0.6897,0.6915,0.6893,0.6912
AUDUSD,20081104,133400,0.6911,0.6911,0.6904,0.6905
AUDUSD,20081104,133500,0.6907,0.6907,0.6903,0.6906
AUDUSD,20081104,133600,0.6906,0.6906,0.6904,0.6905
AUDUSD,20081104,133700,0.6904,0.6905,0.6900,0.6904
AUDUSD,20081104,133800,0.6903,0.6903,0.6898,0.6900
AUDUSD,20081104,133900,0.6901,0.6903,0.6899,0.6903
AUDUSD,20081104,134000,0.6903,0.6904,0.6902,0.6903
AUDUSD,20081104,134100,0.6904,0.6913,0.6904,0.6912
AUDUSD,20081104,134200,0.6913,0.6919,0.6912,0.6919
AUDUSD,20081104,134300,0.6921,0.6929,0.6921,0.6929
AUDUSD,20081104,134400,0.6932,0.6935,0.6930,0.6932
AUDUSD,20081104,134500,0.6931,0.6931,0.6927,0.6927
AUDUSD,20081104,134600,0.6928,0.6931,0.6927,0.6930
AUDUSD,20081104,134700,0.6929,0.6929,0.6921,0.6923
AUDUSD,20081104,134800,0.6922,0.6926,0.6922,0.6926
AUDUSD,20081104,134900,0.6927,0.6931,0.6926,0.6930
AUDUSD,20081104,135000,0.6932,0.6936,0.6927,0.6930
AUDUSD,20081104,135100,0.6931,0.6931,0.6921,0.6921
AUDUSD,20081104,135200,0.6922,0.6923,0.6917,0.6918
AUDUSD,20081104,135300,0.6919,0.6921,0.6918,0.6921
AUDUSD,20081104,135400,0.6922,0.6922,0.6917,0.6919
AUDUSD,20081104,135500,0.6920,0.6920,0.6910,0.6910
AUDUSD,20081104,135600,0.6911,0.6915,0.6910,0.6915
AUDUSD,20081104,135700,0.6915,0.6922,0.6915,0.6920
AUDUSD,20081104,135800,0.6921,0.6927,0.6921,0.6923
AUDUSD,20081104,135900,0.6922,0.6922,0.6918,0.6919
AUDUSD,20081104,140000,0.6920,0.6922,0.6920,0.6920
AUDUSD,20081104,140100,0.6919,0.6926,0.6919,0.6926
AUDUSD,20081104,140200,0.6925,0.6930,0.6925,0.6928
AUDUSD,20081104,140300,0.6927,0.6927,0.6919,0.6919
AUDUSD,20081104,140400,0.6918,0.6920,0.6915,0.6915
AUDUSD,20081104,140500,0.6914,0.6914,0.6909,0.6911
AUDUSD,20081104,140600,0.6912,0.6914,0.6912,0.6914
AUDUSD,20081104,140700,0.6914,0.6922,0.6914,0.6922
AUDUSD,20081104,140800,0.6921,0.6921,0.6915,0.6915
AUDUSD,20081104,140900,0.6914,0.6917,0.6914,0.6914
AUDUSD,20081104,141000,0.6914,0.6914,0.6913,0.6913
AUDUSD,20081104,141100,0.6913,0.6916,0.6911,0.6914
AUDUSD,20081104,141200,0.6915,0.6915,0.6913,0.6913
AUDUSD,20081104,141300,0.6912,0.6916,0.6912,0.6916
AUDUSD,20081104,141400,0.6915,0.6915,0.6905,0.6905
AUDUSD,20081104,141500,0.6904,0.6911,0.6904,0.6909
AUDUSD,20081104,141600,0.6908,0.6911,0.6905,0.6911
AUDUSD,20081104,141700,0.6911,0.6911,0.6907,0.6907
AUDUSD,20081104,141800,0.6908,0.6908,0.6907,0.6907
AUDUSD,20081104,141900,0.6908,0.6909,0.6908,0.6909
AUDUSD,20081104,142000,0.6909,0.6909,0.6905,0.6907
AUDUSD,20081104,142100,0.6906,0.6910,0.6906,0.6910
AUDUSD,20081104,142200,0.6909,0.6910,0.6905,0.6906
AUDUSD,20081104,142300,0.6907,0.6908,0.6903,0.6907
AUDUSD,20081104,142400,0.6908,0.6921,0.6908,0.6919
AUDUSD,20081104,142500,0.6918,0.6918,0.6914,0.6917
AUDUSD,20081104,142600,0.6916,0.6925,0.6915,0.6924
AUDUSD,20081104,142700,0.6923,0.6928,0.6920,0.6924
AUDUSD,20081104,142800,0.6923,0.6924,0.6918,0.6921
AUDUSD,20081104,142900,0.6920,0.6924,0.6918,0.6919
AUDUSD,20081104,143000,0.6918,0.6919,0.6915,0.6915
AUDUSD,20081104,143100,0.6916,0.6923,0.6916,0.6923
AUDUSD,20081104,143200,0.6924,0.6925,0.6921,0.6924
AUDUSD,20081104,143300,0.6925,0.6929,0.6924,0.6929
AUDUSD,20081104,143400,0.6930,0.6931,0.6929,0.6930
AUDUSD,20081104,143500,0.6929,0.6929,0.6915,0.6916
AUDUSD,20081104,143600,0.6917,0.6917,0.6911,0.6912
AUDUSD,20081104,143700,0.6911,0.6913,0.6911,0.6911
AUDUSD,20081104,143800,0.6911,0.6911,0.6906,0.6906
AUDUSD,20081104,143900,0.6905,0.6905,0.6903,0.6904
AUDUSD,20081104,144000,0.6905,0.6905,0.6898,0.6898
AUDUSD,20081104,144100,0.6897,0.6897,0.6886,0.6888
AUDUSD,20081104,144200,0.6889,0.6894,0.6889,0.6894
AUDUSD,20081104,144300,0.6893,0.6896,0.6893,0.6896
AUDUSD,20081104,144400,0.6896,0.6896,0.6892,0.6892
AUDUSD,20081104,144500,0.6891,0.6892,0.6886,0.6886
AUDUSD,20081104,144600,0.6887,0.6893,0.6887,0.6893
AUDUSD,20081104,144700,0.6892,0.6893,0.6889,0.6893
AUDUSD,20081104,144800,0.6894,0.6894,0.6889,0.6889
AUDUSD,20081104,144900,0.6888,0.6893,0.6887,0.6889
AUDUSD,20081104,145000,0.6890,0.6892,0.6886,0.6888
AUDUSD,20081104,145100,0.6887,0.6891,0.6887,0.6891
AUDUSD,20081104,145200,0.6890,0.6890,0.6885,0.6885
AUDUSD,20081104,145300,0.6886,0.6888,0.6881,0.6882
AUDUSD,20081104,145400,0.6881,0.6887,0.6881,0.6887
AUDUSD,20081104,145500,0.6887,0.6891,0.6887,0.6888
AUDUSD,20081104,145600,0.6887,0.6887,0.6886,0.6886
AUDUSD,20081104,145700,0.6885,0.6885,0.6880,0.6881
AUDUSD,20081104,145800,0.6882,0.6883,0.6879,0.6883
AUDUSD,20081104,145900,0.6886,0.6892,0.6886,0.6892
AUDUSD,20081104,150000,0.6893,0.6899,0.6893,0.6899
AUDUSD,20081104,150100,0.6900,0.6924,0.6900,0.6924
AUDUSD,20081104,150200,0.6923,0.6923,0.6914,0.6914
AUDUSD,20081104,150300,0.6913,0.6926,0.6913,0.6926
AUDUSD,20081104,150400,0.6925,0.6928,0.6920,0.6928
AUDUSD,20081104,150500,0.6929,0.6930,0.6913,0.6913
AUDUSD,20081104,150600,0.6912,0.6914,0.6911,0.6913
AUDUSD,20081104,150700,0.6912,0.6912,0.6906,0.6906
AUDUSD,20081104,150800,0.6907,0.6907,0.6898,0.6898
AUDUSD,20081104,150900,0.6899,0.6908,0.6899,0.6908
AUDUSD,20081104,151000,0.6909,0.6909,0.6893,0.6893
AUDUSD,20081104,151100,0.6894,0.6899,0.6894,0.6897
AUDUSD,20081104,151200,0.6898,0.6898,0.6897,0.6897
AUDUSD,20081104,151300,0.6897,0.6897,0.6894,0.6895
AUDUSD,20081104,151400,0.6894,0.6895,0.6891,0.6891
AUDUSD,20081104,151500,0.6890,0.6895,0.6888,0.6891
AUDUSD,20081104,151600,0.6892,0.6893,0.6889,0.6892
AUDUSD,20081104,151700,0.6893,0.6898,0.6891,0.6898
AUDUSD,20081104,151800,0.6897,0.6898,0.6896,0.6897
AUDUSD,20081104,151900,0.6896,0.6897,0.6894,0.6894
AUDUSD,20081104,152000,0.6895,0.6897,0.6895,0.6897
AUDUSD,20081104,152100,0.6898,0.6901,0.6898,0.6900
AUDUSD,20081104,152200,0.6899,0.6905,0.6899,0.6904
AUDUSD,20081104,152300,0.6903,0.6905,0.6901,0.6902
AUDUSD,20081104,152400,0.6902,0.6904,0.6902,0.6904
AUDUSD,20081104,152500,0.6904,0.6904,0.6896,0.6896
AUDUSD,20081104,152600,0.6894,0.6904,0.6893,0.6901
AUDUSD,20081104,152700,0.6902,0.6902,0.6897,0.6898
AUDUSD,20081104,152800,0.6899,0.6902,0.6899,0.6901
AUDUSD,20081104,152900,0.6900,0.6900,0.6898,0.6898
AUDUSD,20081104,153000,0.6898,0.6901,0.6897,0.6897
AUDUSD,20081104,153100,0.6897,0.6897,0.6893,0.6893
AUDUSD,20081104,153200,0.6894,0.6902,0.6894,0.6901
AUDUSD,20081104,153300,0.6900,0.6900,0.6895,0.6897
AUDUSD,20081104,153400,0.6896,0.6896,0.6893,0.6894
AUDUSD,20081104,153500,0.6895,0.6905,0.6895,0.6905
AUDUSD,20081104,153600,0.6904,0.6906,0.6904,0.6905
AUDUSD,20081104,153700,0.6904,0.6910,0.6904,0.6910
AUDUSD,20081104,153800,0.6911,0.6922,0.6911,0.6921
AUDUSD,20081104,153900,0.6922,0.6922,0.6916,0.6921
AUDUSD,20081104,154000,0.6922,0.6927,0.6922,0.6925
AUDUSD,20081104,154100,0.6926,0.6928,0.6907,0.6908
AUDUSD,20081104,154200,0.6910,0.6911,0.6908,0.6911
AUDUSD,20081104,154300,0.6910,0.6921,0.6910,0.6921
AUDUSD,20081104,154400,0.6922,0.6924,0.6918,0.6921
AUDUSD,20081104,154500,0.6922,0.6926,0.6922,0.6925
AUDUSD,20081104,154600,0.6925,0.6925,0.6919,0.6919
AUDUSD,20081104,154700,0.6920,0.6924,0.6920,0.6922
AUDUSD,20081104,154800,0.6921,0.6923,0.6917,0.6920
AUDUSD,20081104,154900,0.6921,0.6924,0.6919,0.6919
AUDUSD,20081104,155000,0.6917,0.6920,0.6913,0.6915
AUDUSD,20081104,155100,0.6914,0.6916,0.6914,0.6915
AUDUSD,20081104,155200,0.6914,0.6915,0.6913,0.6913
AUDUSD,20081104,155300,0.6912,0.6912,0.6907,0.6908
AUDUSD,20081104,155400,0.6909,0.6909,0.6905,0.6905
AUDUSD,20081104,155500,0.6906,0.6909,0.6905,0.6905
AUDUSD,20081104,155600,0.6906,0.6906,0.6899,0.6899
AUDUSD,20081104,155700,0.6900,0.6902,0.6899,0.6901
AUDUSD,20081104,155800,0.6901,0.6901,0.6900,0.6900
AUDUSD,20081104,155900,0.6901,0.6901,0.6895,0.6895
AUDUSD,20081104,160000,0.6896,0.6897,0.6887,0.6890
AUDUSD,20081104,160100,0.6889,0.6891,0.6886,0.6891
AUDUSD,20081104,160200,0.6892,0.6893,0.6890,0.6890
AUDUSD,20081104,160300,0.6889,0.6894,0.6885,0.6894
AUDUSD,20081104,160400,0.6895,0.6895,0.6886,0.6887
AUDUSD,20081104,160500,0.6888,0.6894,0.6888,0.6894
AUDUSD,20081104,160600,0.6893,0.6903,0.6893,0.6903
AUDUSD,20081104,160700,0.6904,0.6904,0.6902,0.6902
AUDUSD,20081104,160800,0.6902,0.6905,0.6902,0.6902
AUDUSD,20081104,160900,0.6901,0.6901,0.6898,0.6899
AUDUSD,20081104,161000,0.6898,0.6905,0.6898,0.6905
AUDUSD,20081104,161100,0.6906,0.6911,0.6906,0.6911
AUDUSD,20081104,161200,0.6912,0.6913,0.6907,0.6908
AUDUSD,20081104,161300,0.6909,0.6911,0.6909,0.6910
AUDUSD,20081104,161400,0.6910,0.6910,0.6909,0.6909
AUDUSD,20081104,161500,0.6910,0.6912,0.6909,0.6911
AUDUSD,20081104,161600,0.6912,0.6912,0.6910,0.6911
AUDUSD,20081104,161700,0.6910,0.6911,0.6910,0.6910
AUDUSD,20081104,161800,0.6910,0.6910,0.6906,0.6908
AUDUSD,20081104,161900,0.6909,0.6919,0.6909,0.6919
AUDUSD,20081104,162000,0.6919,0.6929,0.6919,0.6929
AUDUSD,20081104,162100,0.6928,0.6932,0.6922,0.6925
AUDUSD,20081104,162200,0.6926,0.6932,0.6926,0.6931
AUDUSD,20081104,162300,0.6932,0.6935,0.6932,0.6933
AUDUSD,20081104,162400,0.6932,0.6932,0.6925,0.6928
AUDUSD,20081104,162500,0.6927,0.6928,0.6924,0.6926
AUDUSD,20081104,162600,0.6927,0.6927,0.6925,0.6926
AUDUSD,20081104,162700,0.6926,0.6926,0.6926,0.6926
AUDUSD,20081104,162800,0.6927,0.6928,0.6925,0.6928
AUDUSD,20081104,162900,0.6928,0.6932,0.6927,0.6932
AUDUSD,20081104,163000,0.6933,0.6935,0.6932,0.6935
AUDUSD,20081104,163100,0.6934,0.6940,0.6934,0.6936
AUDUSD,20081104,163200,0.6937,0.6946,0.6937,0.6946
AUDUSD,20081104,163300,0.6945,0.6958,0.6944,0.6954
AUDUSD,20081104,163400,0.6953,0.6953,0.6950,0.6951
AUDUSD,20081104,163500,0.6952,0.6955,0.6950,0.6952
AUDUSD,20081104,163600,0.6951,0.6959,0.6951,0.6959
AUDUSD,20081104,163700,0.6960,0.6963,0.6951,0.6957
AUDUSD,20081104,163800,0.6956,0.6970,0.6956,0.6970
AUDUSD,20081104,163900,0.6971,0.6971,0.6962,0.6963
AUDUSD,20081104,164000,0.6962,0.6964,0.6959,0.6961
AUDUSD,20081104,164100,0.6962,0.6962,0.6956,0.6957
AUDUSD,20081104,164200,0.6956,0.6956,0.6951,0.6951
AUDUSD,20081104,164300,0.6952,0.6955,0.6950,0.6950
AUDUSD,20081104,164400,0.6951,0.6952,0.6950,0.6951
AUDUSD,20081104,164500,0.6952,0.6965,0.6952,0.6965
AUDUSD,20081104,164600,0.6964,0.6964,0.6956,0.6958
AUDUSD,20081104,164700,0.6959,0.6964,0.6959,0.6960
AUDUSD,20081104,164800,0.6961,0.6961,0.6959,0.6959
AUDUSD,20081104,164900,0.6960,0.6969,0.6960,0.6969
AUDUSD,20081104,165000,0.6970,0.6970,0.6965,0.6967
AUDUSD,20081104,165100,0.6968,0.6968,0.6963,0.6964
AUDUSD,20081104,165200,0.6965,0.6967,0.6963,0.6963
AUDUSD,20081104,165300,0.6962,0.6962,0.6957,0.6961
AUDUSD,20081104,165400,0.6960,0.6964,0.6957,0.6964
AUDUSD,20081104,165500,0.6963,0.6963,0.6955,0.6958
AUDUSD,20081104,165600,0.6959,0.6963,0.6956,0.6963
AUDUSD,20081104,165700,0.6962,0.6962,0.6956,0.6956
AUDUSD,20081104,165800,0.6955,0.6968,0.6954,0.6968
AUDUSD,20081104,165900,0.6969,0.6971,0.6969,0.6971
AUDUSD,20081104,170000,0.6971,0.6974,0.6965,0.6973
AUDUSD,20081104,170100,0.6974,0.6983,0.6974,0.6983
AUDUSD,20081104,170200,0.6982,0.6983,0.6978,0.6980
AUDUSD,20081104,170300,0.6981,0.6981,0.6979,0.6981
AUDUSD,20081104,170400,0.6982,0.6984,0.6973,0.6973
AUDUSD,20081104,170500,0.6972,0.6978,0.6972,0.6978
AUDUSD,20081104,170600,0.6980,0.6985,0.6980,0.6985
AUDUSD,20081104,170700,0.6984,0.6985,0.6984,0.6984
AUDUSD,20081104,170800,0.6985,0.6985,0.6983,0.6984
AUDUSD,20081104,170900,0.6983,0.6985,0.6981,0.6981
AUDUSD,20081104,171000,0.6980,0.6984,0.6980,0.6984
AUDUSD,20081104,171100,0.6985,0.6990,0.6985,0.6990
AUDUSD,20081104,171200,0.6991,0.6995,0.6988,0.6989
AUDUSD,20081104,171300,0.6990,0.6996,0.6990,0.6993
AUDUSD,20081104,171400,0.6994,0.7000,0.6994,0.6998
AUDUSD,20081104,171500,0.6997,0.6998,0.6992,0.6992
AUDUSD,20081104,171600,0.6993,0.6993,0.6990,0.6991
AUDUSD,20081104,171700,0.6990,0.6991,0.6987,0.6987
AUDUSD,20081104,171800,0.6988,0.6989,0.6986,0.6988
AUDUSD,20081104,171900,0.6987,0.6988,0.6985,0.6985
AUDUSD,20081104,172000,0.6984,0.6985,0.6982,0.6982
AUDUSD,20081104,172100,0.6981,0.6981,0.6972,0.6974
AUDUSD,20081104,172200,0.6975,0.6978,0.6975,0.6978
AUDUSD,20081104,172300,0.6977,0.6978,0.6976,0.6978
AUDUSD,20081104,172400,0.6979,0.6981,0.6975,0.6981
AUDUSD,20081104,172500,0.6982,0.6983,0.6979,0.6982
AUDUSD,20081104,172600,0.6981,0.6981,0.6977,0.6978
AUDUSD,20081104,172700,0.6977,0.6977,0.6976,0.6977
AUDUSD,20081104,172800,0.6976,0.6979,0.6976,0.6977
AUDUSD,20081104,172900,0.6977,0.6977,0.6975,0.6975
AUDUSD,20081104,173000,0.6974,0.6974,0.6971,0.6974
AUDUSD,20081104,173100,0.6973,0.6976,0.6973,0.6976
AUDUSD,20081104,173200,0.6977,0.6991,0.6977,0.6987
AUDUSD,20081104,173300,0.6988,0.6991,0.6985,0.6991
AUDUSD,20081104,173400,0.6990,0.6991,0.6988,0.6990
AUDUSD,20081104,173500,0.6991,0.6994,0.6990,0.6994
AUDUSD,20081104,173600,0.6995,0.6997,0.6989,0.6990
AUDUSD,20081104,173700,0.6991,0.6996,0.6983,0.6983
AUDUSD,20081104,173800,0.6982,0.6982,0.6976,0.6978
AUDUSD,20081104,173900,0.6979,0.6983,0.6979,0.6983
AUDUSD,20081104,174000,0.6982,0.6989,0.6980,0.6989
AUDUSD,20081104,174100,0.6988,0.6989,0.6981,0.6981
AUDUSD,20081104,174200,0.6982,0.6982,0.6980,0.6980
AUDUSD,20081104,174300,0.6981,0.6983,0.6980,0.6983
AUDUSD,20081104,174400,0.6983,0.6995,0.6983,0.6993
AUDUSD,20081104,174500,0.6994,0.6994,0.6989,0.6991
AUDUSD,20081104,174600,0.6990,0.6991,0.6990,0.6991
AUDUSD,20081104,174700,0.6990,0.6993,0.6990,0.6992
AUDUSD,20081104,174800,0.6993,0.6997,0.6993,0.6995
AUDUSD,20081104,174900,0.6994,0.6995,0.6994,0.6995
AUDUSD,20081104,175000,0.6994,0.6995,0.6993,0.6995
AUDUSD,20081104,175100,0.6995,0.6997,0.6995,0.6996
AUDUSD,20081104,175200,0.6995,0.7005,0.6995,0.7000
AUDUSD,20081104,175300,0.7001,0.7006,0.7000,0.7000
AUDUSD,20081104,175400,0.6999,0.7005,0.6998,0.7005
AUDUSD,20081104,175500,0.7006,0.7006,0.6998,0.7000
AUDUSD,20081104,175600,0.7001,0.7001,0.6998,0.7000
AUDUSD,20081104,175700,0.7001,0.7002,0.6999,0.7002
AUDUSD,20081104,175800,0.7003,0.7006,0.7003,0.7006
AUDUSD,20081104,175900,0.7005,0.7005,0.7002,0.7003
AUDUSD,20081104,180000,0.7003,0.7005,0.7001,0.7002
AUDUSD,20081104,180100,0.7001,0.7001,0.6999,0.6999
AUDUSD,20081104,180200,0.6998,0.7002,0.6998,0.7002
AUDUSD,20081104,180300,0.7002,0.7005,0.7002,0.7005
AUDUSD,20081104,180400,0.7006,0.7008,0.6997,0.6997
AUDUSD,20081104,180500,0.6998,0.6998,0.6989,0.6989
AUDUSD,20081104,180600,0.6988,0.6989,0.6985,0.6986
AUDUSD,20081104,180700,0.6985,0.6986,0.6979,0.6986
AUDUSD,20081104,180800,0.6985,0.6989,0.6984,0.6988
AUDUSD,20081104,180900,0.6989,0.6989,0.6985,0.6986
AUDUSD,20081104,181000,0.6986,0.6999,0.6986,0.6993
AUDUSD,20081104,181100,0.6994,0.6994,0.6989,0.6989
AUDUSD,20081104,181200,0.6988,0.6990,0.6988,0.6990
AUDUSD,20081104,181300,0.6989,0.6996,0.6989,0.6993
AUDUSD,20081104,181400,0.6994,0.6994,0.6987,0.6989
AUDUSD,20081104,181500,0.6990,0.6995,0.6990,0.6995
AUDUSD,20081104,181600,0.6996,0.7012,0.6996,0.7012
AUDUSD,20081104,181700,0.7011,0.7011,0.7005,0.7005
AUDUSD,20081104,181800,0.7006,0.7006,0.7006,0.7006
AUDUSD,20081104,181900,0.7006,0.7006,0.6996,0.6996
AUDUSD,20081104,182000,0.6997,0.6998,0.6994,0.6994
AUDUSD,20081104,182100,0.6993,0.6996,0.6991,0.6993
AUDUSD,20081104,182200,0.6994,0.6995,0.6993,0.6994
AUDUSD,20081104,182300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20081104,182400,0.6993,0.6998,0.6993,0.6998
AUDUSD,20081104,182500,0.6999,0.7002,0.6997,0.6998
AUDUSD,20081104,182600,0.6997,0.6997,0.6990,0.6990
AUDUSD,20081104,182700,0.6991,0.6991,0.6989,0.6989
AUDUSD,20081104,182800,0.6988,0.6988,0.6986,0.6987
AUDUSD,20081104,182900,0.6986,0.6986,0.6985,0.6985
AUDUSD,20081104,183000,0.6984,0.6984,0.6982,0.6982
AUDUSD,20081104,183100,0.6983,0.6985,0.6982,0.6983
AUDUSD,20081104,183200,0.6984,0.6984,0.6982,0.6983
AUDUSD,20081104,183300,0.6983,0.6984,0.6983,0.6983
AUDUSD,20081104,183400,0.6983,0.6983,0.6980,0.6980
AUDUSD,20081104,183500,0.6981,0.6982,0.6981,0.6981
AUDUSD,20081104,183600,0.6980,0.6984,0.6979,0.6984
AUDUSD,20081104,183700,0.6985,0.6987,0.6981,0.6986
AUDUSD,20081104,183800,0.6985,0.6986,0.6985,0.6985
AUDUSD,20081104,183900,0.6984,0.6984,0.6981,0.6981
AUDUSD,20081104,184000,0.6982,0.6994,0.6982,0.6991
AUDUSD,20081104,184100,0.6992,0.6995,0.6992,0.6995
AUDUSD,20081104,184200,0.6996,0.6996,0.6991,0.6991
AUDUSD,20081104,184300,0.6990,0.6991,0.6983,0.6983
AUDUSD,20081104,184400,0.6982,0.6982,0.6979,0.6979
AUDUSD,20081104,184500,0.6979,0.6979,0.6978,0.6979
AUDUSD,20081104,184600,0.6979,0.6979,0.6978,0.6979
AUDUSD,20081104,184700,0.6979,0.6981,0.6979,0.6981
AUDUSD,20081104,184800,0.6981,0.6982,0.6981,0.6982
AUDUSD,20081104,184900,0.6982,0.6982,0.6982,0.6982
AUDUSD,20081104,185000,0.6982,0.6983,0.6982,0.6983
AUDUSD,20081104,185100,0.6982,0.6982,0.6980,0.6980
AUDUSD,20081104,185200,0.6979,0.6979,0.6977,0.6977
AUDUSD,20081104,185300,0.6976,0.6977,0.6976,0.6977
AUDUSD,20081104,185400,0.6978,0.6978,0.6977,0.6978
AUDUSD,20081104,185500,0.6977,0.6978,0.6977,0.6978
AUDUSD,20081104,185600,0.6977,0.6977,0.6975,0.6975
AUDUSD,20081104,185700,0.6975,0.6975,0.6974,0.6974
AUDUSD,20081104,185800,0.6974,0.6974,0.6974,0.6974
AUDUSD,20081104,185900,0.6974,0.6975,0.6973,0.6975
AUDUSD,20081104,190000,0.6975,0.6978,0.6975,0.6978
AUDUSD,20081104,190100,0.6977,0.6977,0.6976,0.6977
AUDUSD,20081104,190200,0.6978,0.6979,0.6977,0.6977
AUDUSD,20081104,190300,0.6978,0.6980,0.6978,0.6980
AUDUSD,20081104,190400,0.6979,0.6979,0.6979,0.6979
AUDUSD,20081104,190500,0.6980,0.6982,0.6979,0.6980
AUDUSD,20081104,190600,0.6980,0.6982,0.6980,0.6982
AUDUSD,20081104,190700,0.6983,0.6983,0.6977,0.6978
AUDUSD,20081104,190800,0.6977,0.6979,0.6976,0.6979
AUDUSD,20081104,190900,0.6979,0.6979,0.6979,0.6979
AUDUSD,20081104,191000,0.6978,0.6979,0.6977,0.6977
AUDUSD,20081104,191100,0.6977,0.6977,0.6975,0.6975
AUDUSD,20081104,191200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20081104,191300,0.6975,0.6975,0.6970,0.6970
AUDUSD,20081104,191400,0.6971,0.6971,0.6967,0.6968
AUDUSD,20081104,191500,0.6968,0.6968,0.6967,0.6968
AUDUSD,20081104,191600,0.6968,0.6969,0.6967,0.6969
AUDUSD,20081104,191700,0.6970,0.6978,0.6970,0.6976
AUDUSD,20081104,191800,0.6977,0.6980,0.6977,0.6979
AUDUSD,20081104,191900,0.6980,0.6981,0.6979,0.6981
AUDUSD,20081104,192000,0.6982,0.6983,0.6979,0.6981
AUDUSD,20081104,192100,0.6982,0.6982,0.6980,0.6981
AUDUSD,20081104,192200,0.6982,0.6983,0.6982,0.6983
AUDUSD,20081104,192300,0.6983,0.6987,0.6983,0.6985
AUDUSD,20081104,192400,0.6984,0.6984,0.6983,0.6983
AUDUSD,20081104,192500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20081104,192600,0.6983,0.6983,0.6982,0.6982
AUDUSD,20081104,192700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20081104,192800,0.6982,0.6982,0.6981,0.6981
AUDUSD,20081104,192900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20081104,193000,0.6981,0.6981,0.6979,0.6979
AUDUSD,20081104,193100,0.6980,0.6980,0.6972,0.6972
AUDUSD,20081104,193200,0.6971,0.6971,0.6962,0.6962
AUDUSD,20081104,193300,0.6963,0.6963,0.6958,0.6958
AUDUSD,20081104,193400,0.6957,0.6960,0.6957,0.6959
AUDUSD,20081104,193500,0.6960,0.6965,0.6960,0.6963
AUDUSD,20081104,193600,0.6964,0.6964,0.6962,0.6963
AUDUSD,20081104,193700,0.6963,0.6963,0.6963,0.6963
AUDUSD,20081104,193800,0.6963,0.6964,0.6963,0.6964
AUDUSD,20081104,193900,0.6963,0.6968,0.6962,0.6968
AUDUSD,20081104,194000,0.6968,0.6977,0.6968,0.6976
AUDUSD,20081104,194100,0.6975,0.6980,0.6975,0.6980
AUDUSD,20081104,194200,0.6979,0.6983,0.6979,0.6983
AUDUSD,20081104,194300,0.6982,0.6983,0.6980,0.6983
AUDUSD,20081104,194400,0.6984,0.6984,0.6976,0.6976
AUDUSD,20081104,194500,0.6975,0.6975,0.6974,0.6974
AUDUSD,20081104,194600,0.6973,0.6973,0.6972,0.6972
AUDUSD,20081104,194700,0.6972,0.6973,0.6972,0.6973
AUDUSD,20081104,194800,0.6974,0.6976,0.6973,0.6973
AUDUSD,20081104,194900,0.6974,0.6975,0.6972,0.6972
AUDUSD,20081104,195000,0.6973,0.6973,0.6969,0.6970
AUDUSD,20081104,195100,0.6969,0.6969,0.6967,0.6969
AUDUSD,20081104,195200,0.6968,0.6969,0.6966,0.6968
AUDUSD,20081104,195300,0.6967,0.6973,0.6967,0.6971
AUDUSD,20081104,195400,0.6971,0.6971,0.6969,0.6969
AUDUSD,20081104,195500,0.6968,0.6968,0.6961,0.6961
AUDUSD,20081104,195600,0.6960,0.6962,0.6958,0.6962
AUDUSD,20081104,195700,0.6961,0.6962,0.6960,0.6961
AUDUSD,20081104,195800,0.6962,0.6963,0.6961,0.6963
AUDUSD,20081104,195900,0.6964,0.6966,0.6961,0.6962
AUDUSD,20081104,200000,0.6963,0.6963,0.6960,0.6960
AUDUSD,20081104,200100,0.6959,0.6959,0.6958,0.6959
AUDUSD,20081104,200200,0.6959,0.6959,0.6958,0.6959
AUDUSD,20081104,200300,0.6959,0.6959,0.6956,0.6956
AUDUSD,20081104,200400,0.6955,0.6955,0.6953,0.6953
AUDUSD,20081104,200500,0.6952,0.6952,0.6951,0.6951
AUDUSD,20081104,200600,0.6951,0.6951,0.6948,0.6948
AUDUSD,20081104,200700,0.6949,0.6949,0.6942,0.6942
AUDUSD,20081104,200800,0.6941,0.6944,0.6940,0.6944
AUDUSD,20081104,200900,0.6945,0.6946,0.6942,0.6946
AUDUSD,20081104,201000,0.6946,0.6946,0.6941,0.6943
AUDUSD,20081104,201100,0.6942,0.6945,0.6940,0.6945
AUDUSD,20081104,201200,0.6946,0.6947,0.6946,0.6947
AUDUSD,20081104,201300,0.6946,0.6948,0.6946,0.6946
AUDUSD,20081104,201400,0.6945,0.6945,0.6945,0.6945
AUDUSD,20081104,201500,0.6946,0.6949,0.6945,0.6945
AUDUSD,20081104,201600,0.6944,0.6944,0.6935,0.6935
AUDUSD,20081104,201700,0.6936,0.6943,0.6936,0.6943
AUDUSD,20081104,201800,0.6943,0.6945,0.6943,0.6944
AUDUSD,20081104,201900,0.6945,0.6949,0.6944,0.6949
AUDUSD,20081104,202000,0.6950,0.6954,0.6950,0.6954
AUDUSD,20081104,202100,0.6953,0.6953,0.6943,0.6944
AUDUSD,20081104,202200,0.6944,0.6944,0.6943,0.6943
AUDUSD,20081104,202300,0.6943,0.6944,0.6943,0.6943
AUDUSD,20081104,202400,0.6943,0.6943,0.6941,0.6941
AUDUSD,20081104,202500,0.6941,0.6944,0.6941,0.6944
AUDUSD,20081104,202600,0.6944,0.6944,0.6943,0.6943
AUDUSD,20081104,202700,0.6944,0.6954,0.6944,0.6954
AUDUSD,20081104,202800,0.6955,0.6955,0.6954,0.6954
AUDUSD,20081104,202900,0.6954,0.6956,0.6954,0.6956
AUDUSD,20081104,203000,0.6956,0.6959,0.6956,0.6959
AUDUSD,20081104,203100,0.6960,0.6961,0.6960,0.6961
AUDUSD,20081104,203200,0.6962,0.6962,0.6962,0.6962
AUDUSD,20081104,203300,0.6962,0.6962,0.6959,0.6959
AUDUSD,20081104,203400,0.6959,0.6959,0.6957,0.6957
AUDUSD,20081104,203500,0.6958,0.6959,0.6954,0.6956
AUDUSD,20081104,203600,0.6957,0.6957,0.6954,0.6956
AUDUSD,20081104,203700,0.6955,0.6955,0.6949,0.6949
AUDUSD,20081104,203800,0.6950,0.6954,0.6948,0.6948
AUDUSD,20081104,203900,0.6949,0.6955,0.6949,0.6955
AUDUSD,20081104,204000,0.6954,0.6954,0.6953,0.6954
AUDUSD,20081104,204100,0.6955,0.6960,0.6955,0.6960
AUDUSD,20081104,204200,0.6961,0.6966,0.6961,0.6966
AUDUSD,20081104,204300,0.6967,0.6967,0.6966,0.6967
AUDUSD,20081104,204400,0.6967,0.6968,0.6966,0.6966
AUDUSD,20081104,204500,0.6966,0.6966,0.6965,0.6965
AUDUSD,20081104,204600,0.6966,0.6966,0.6961,0.6961
AUDUSD,20081104,204700,0.6960,0.6961,0.6958,0.6960
AUDUSD,20081104,204800,0.6961,0.6963,0.6961,0.6961
AUDUSD,20081104,204900,0.6960,0.6960,0.6954,0.6954
AUDUSD,20081104,205000,0.6955,0.6956,0.6955,0.6955
AUDUSD,20081104,205100,0.6954,0.6955,0.6953,0.6954
AUDUSD,20081104,205200,0.6953,0.6953,0.6952,0.6953
AUDUSD,20081104,205300,0.6953,0.6953,0.6953,0.6953
AUDUSD,20081104,205400,0.6952,0.6957,0.6952,0.6957
AUDUSD,20081104,205500,0.6957,0.6957,0.6954,0.6954
AUDUSD,20081104,205600,0.6953,0.6953,0.6950,0.6950
AUDUSD,20081104,205700,0.6950,0.6954,0.6949,0.6953
AUDUSD,20081104,205800,0.6954,0.6960,0.6954,0.6956
AUDUSD,20081104,205900,0.6957,0.6960,0.6957,0.6960
AUDUSD,20081104,210000,0.6960,0.6963,0.6960,0.6962
AUDUSD,20081104,210100,0.6961,0.6961,0.6958,0.6958
AUDUSD,20081104,210200,0.6957,0.6961,0.6954,0.6961
AUDUSD,20081104,210300,0.6960,0.6964,0.6956,0.6957
AUDUSD,20081104,210400,0.6956,0.6956,0.6944,0.6944
AUDUSD,20081104,210500,0.6945,0.6953,0.6945,0.6951
AUDUSD,20081104,210600,0.6950,0.6950,0.6943,0.6943
AUDUSD,20081104,210700,0.6944,0.6947,0.6944,0.6945
AUDUSD,20081104,210800,0.6945,0.6945,0.6942,0.6942
AUDUSD,20081104,210900,0.6943,0.6945,0.6942,0.6945
AUDUSD,20081104,211000,0.6945,0.6946,0.6945,0.6945
AUDUSD,20081104,211100,0.6944,0.6944,0.6943,0.6944
AUDUSD,20081104,211200,0.6944,0.6944,0.6943,0.6943
AUDUSD,20081104,211300,0.6944,0.6945,0.6942,0.6944
AUDUSD,20081104,211400,0.6944,0.6949,0.6944,0.6948
AUDUSD,20081104,211500,0.6948,0.6948,0.6947,0.6948
AUDUSD,20081104,211600,0.6947,0.6953,0.6947,0.6953
AUDUSD,20081104,211700,0.6953,0.6953,0.6951,0.6951
AUDUSD,20081104,211800,0.6952,0.6953,0.6952,0.6953
AUDUSD,20081104,211900,0.6953,0.6954,0.6953,0.6954
AUDUSD,20081104,212000,0.6954,0.6955,0.6954,0.6955
AUDUSD,20081104,212100,0.6955,0.6956,0.6955,0.6956
AUDUSD,20081104,212200,0.6956,0.6956,0.6953,0.6953
AUDUSD,20081104,212300,0.6952,0.6952,0.6949,0.6949
AUDUSD,20081104,212400,0.6949,0.6949,0.6947,0.6947
AUDUSD,20081104,212500,0.6947,0.6950,0.6947,0.6950
AUDUSD,20081104,212600,0.6951,0.6955,0.6951,0.6955
AUDUSD,20081104,212700,0.6955,0.6959,0.6955,0.6959
AUDUSD,20081104,212800,0.6960,0.6968,0.6960,0.6968
AUDUSD,20081104,212900,0.6967,0.6967,0.6965,0.6965
AUDUSD,20081104,213000,0.6965,0.6966,0.6964,0.6966
AUDUSD,20081104,213100,0.6965,0.6965,0.6962,0.6962
AUDUSD,20081104,213200,0.6961,0.6962,0.6961,0.6962
AUDUSD,20081104,213300,0.6962,0.6977,0.6962,0.6974
AUDUSD,20081104,213400,0.6973,0.6979,0.6973,0.6979
AUDUSD,20081104,213500,0.6980,0.6980,0.6975,0.6975
AUDUSD,20081104,213600,0.6976,0.6978,0.6976,0.6978
AUDUSD,20081104,213700,0.6977,0.6977,0.6975,0.6976
AUDUSD,20081104,213800,0.6975,0.6976,0.6973,0.6974
AUDUSD,20081104,213900,0.6975,0.6977,0.6975,0.6976
AUDUSD,20081104,214000,0.6975,0.6975,0.6975,0.6975
AUDUSD,20081104,214100,0.6976,0.6976,0.6976,0.6976
AUDUSD,20081104,214200,0.6976,0.6976,0.6976,0.6976
AUDUSD,20081104,214300,0.6976,0.6978,0.6976,0.6978
AUDUSD,20081104,214400,0.6978,0.6978,0.6977,0.6978
AUDUSD,20081104,214500,0.6977,0.6978,0.6977,0.6978
AUDUSD,20081104,214600,0.6978,0.6980,0.6978,0.6980
AUDUSD,20081104,214700,0.6979,0.6979,0.6978,0.6979
AUDUSD,20081104,214800,0.6980,0.6981,0.6980,0.6981
AUDUSD,20081104,214900,0.6981,0.6989,0.6981,0.6989
AUDUSD,20081104,215000,0.6990,0.6990,0.6987,0.6990
AUDUSD,20081104,215100,0.6990,0.6990,0.6987,0.6987
AUDUSD,20081104,215200,0.6988,0.6988,0.6987,0.6988
AUDUSD,20081104,215300,0.6988,0.6988,0.6984,0.6984
AUDUSD,20081104,215400,0.6985,0.6985,0.6983,0.6983
AUDUSD,20081104,215500,0.6982,0.6985,0.6982,0.6984
AUDUSD,20081104,215600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20081104,215700,0.6983,0.6984,0.6983,0.6984
AUDUSD,20081104,215800,0.6984,0.6984,0.6983,0.6984
AUDUSD,20081104,215900,0.6984,0.6984,0.6982,0.6984
AUDUSD,20081104,220000,0.6985,0.6986,0.6985,0.6986
AUDUSD,20081104,220100,0.6986,0.6986,0.6985,0.6985
AUDUSD,20081104,220200,0.6986,0.6986,0.6984,0.6984
AUDUSD,20081104,220300,0.6983,0.6986,0.6980,0.6985
AUDUSD,20081104,220400,0.6986,0.6986,0.6984,0.6986
AUDUSD,20081104,220500,0.6987,0.6997,0.6987,0.6996
AUDUSD,20081104,220600,0.6997,0.6999,0.6996,0.6997
AUDUSD,20081104,220700,0.6997,0.6998,0.6995,0.6998
AUDUSD,20081104,220800,0.6999,0.6999,0.6998,0.6999
AUDUSD,20081104,220900,0.6999,0.7000,0.6998,0.6998
AUDUSD,20081104,221000,0.6999,0.6999,0.6995,0.6995
AUDUSD,20081104,221100,0.6995,0.6996,0.6995,0.6995
AUDUSD,20081104,221200,0.6996,0.6997,0.6996,0.6996
AUDUSD,20081104,221300,0.6995,0.6997,0.6995,0.6997
AUDUSD,20081104,221400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20081104,221500,0.6998,0.7000,0.6998,0.7000
AUDUSD,20081104,221600,0.7000,0.7000,0.6999,0.7000
AUDUSD,20081104,221700,0.7001,0.7002,0.7001,0.7002
AUDUSD,20081104,221800,0.7002,0.7002,0.6998,0.7000
AUDUSD,20081104,221900,0.7000,0.7006,0.6999,0.7006
AUDUSD,20081104,222000,0.7005,0.7005,0.7003,0.7004
AUDUSD,20081104,222100,0.7004,0.7009,0.7004,0.7009
AUDUSD,20081104,222200,0.7010,0.7010,0.7006,0.7006
AUDUSD,20081104,222300,0.7006,0.7007,0.7006,0.7006
AUDUSD,20081104,222400,0.7006,0.7007,0.7006,0.7007
AUDUSD,20081104,222500,0.7006,0.7006,0.7002,0.7003
AUDUSD,20081104,222600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20081104,222700,0.7004,0.7005,0.7004,0.7005
AUDUSD,20081104,222800,0.7005,0.7005,0.7004,0.7005
AUDUSD,20081104,222900,0.7005,0.7008,0.7005,0.7008
AUDUSD,20081104,223000,0.7008,0.7008,0.7005,0.7005
AUDUSD,20081104,223100,0.7004,0.7004,0.6997,0.6997
AUDUSD,20081104,223200,0.6996,0.6996,0.6991,0.6996
AUDUSD,20081104,223300,0.6994,0.6994,0.6986,0.6987
AUDUSD,20081104,223400,0.6986,0.6989,0.6986,0.6988
AUDUSD,20081104,223500,0.6989,0.6992,0.6988,0.6992
AUDUSD,20081104,223600,0.6991,0.6991,0.6985,0.6988
AUDUSD,20081104,223700,0.6987,0.6987,0.6977,0.6983
AUDUSD,20081104,223800,0.6984,0.6984,0.6980,0.6980
AUDUSD,20081104,223900,0.6979,0.6979,0.6968,0.6968
AUDUSD,20081104,224000,0.6967,0.6971,0.6967,0.6971
AUDUSD,20081104,224100,0.6971,0.6973,0.6971,0.6973
AUDUSD,20081104,224200,0.6972,0.6972,0.6971,0.6971
AUDUSD,20081104,224300,0.6971,0.6983,0.6971,0.6983
AUDUSD,20081104,224400,0.6982,0.6983,0.6980,0.6980
AUDUSD,20081104,224500,0.6982,0.6987,0.6982,0.6987
AUDUSD,20081104,224600,0.6989,0.6989,0.6982,0.6982
AUDUSD,20081104,224700,0.6981,0.6982,0.6981,0.6982
AUDUSD,20081104,224800,0.6980,0.6980,0.6971,0.6971
AUDUSD,20081104,224900,0.6970,0.6970,0.6970,0.6970
AUDUSD,20081104,225000,0.6968,0.6980,0.6968,0.6975
AUDUSD,20081104,225100,0.6975,0.6975,0.6973,0.6973
AUDUSD,20081104,225200,0.6973,0.6975,0.6973,0.6975
AUDUSD,20081104,225300,0.6974,0.6975,0.6974,0.6975
AUDUSD,20081104,225400,0.6974,0.6975,0.6974,0.6975
AUDUSD,20081104,225500,0.6975,0.6975,0.6974,0.6974
AUDUSD,20081104,225600,0.6974,0.6977,0.6974,0.6976
AUDUSD,20081104,225700,0.6977,0.6979,0.6977,0.6978
AUDUSD,20081104,225800,0.6977,0.6979,0.6977,0.6979
AUDUSD,20081104,225900,0.6978,0.6979,0.6977,0.6979
AUDUSD,20081104,230000,0.6979,0.6989,0.6979,0.6985
AUDUSD,20081104,230100,0.6984,0.6985,0.6984,0.6985
AUDUSD,20081104,230200,0.6986,0.6993,0.6986,0.6991
AUDUSD,20081104,230300,0.6989,0.6989,0.6988,0.6988
AUDUSD,20081104,230400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20081104,230500,0.6989,0.6989,0.6988,0.6989
AUDUSD,20081104,230600,0.6988,0.6989,0.6988,0.6988
AUDUSD,20081104,230700,0.6987,0.6993,0.6985,0.6989
AUDUSD,20081104,230800,0.6990,0.6993,0.6990,0.6993
AUDUSD,20081104,230900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20081104,231000,0.6991,0.6992,0.6991,0.6991
AUDUSD,20081104,231100,0.6992,0.6992,0.6990,0.6990
AUDUSD,20081104,231200,0.6991,0.6992,0.6991,0.6992
AUDUSD,20081104,231300,0.6991,0.6991,0.6990,0.6990
AUDUSD,20081104,231400,0.6991,0.6992,0.6991,0.6991
AUDUSD,20081104,231500,0.6992,0.6993,0.6992,0.6993
AUDUSD,20081104,231600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20081104,231700,0.6992,0.6992,0.6991,0.6991
AUDUSD,20081104,231800,0.6990,0.6991,0.6988,0.6991
AUDUSD,20081104,231900,0.6990,0.6990,0.6986,0.6986
AUDUSD,20081104,232000,0.6986,0.6987,0.6986,0.6987
AUDUSD,20081104,232100,0.6988,0.6994,0.6988,0.6994
AUDUSD,20081104,232200,0.6995,0.6996,0.6995,0.6996
AUDUSD,20081104,232300,0.6997,0.6997,0.6995,0.6995
AUDUSD,20081104,232400,0.6995,0.6995,0.6994,0.6994
AUDUSD,20081104,232500,0.6994,0.6995,0.6993,0.6993
AUDUSD,20081104,232600,0.6994,0.6995,0.6994,0.6995
AUDUSD,20081104,232700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20081104,232800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20081104,232900,0.6994,0.6994,0.6990,0.6990
AUDUSD,20081104,233000,0.6989,0.6989,0.6985,0.6985
AUDUSD,20081104,233100,0.6985,0.6985,0.6984,0.6984
AUDUSD,20081104,233200,0.6983,0.6985,0.6983,0.6985
AUDUSD,20081104,233300,0.6985,0.6985,0.6981,0.6981
AUDUSD,20081104,233400,0.6982,0.6982,0.6977,0.6977
AUDUSD,20081104,233500,0.6976,0.6977,0.6975,0.6975
AUDUSD,20081104,233600,0.6975,0.6975,0.6974,0.6975
AUDUSD,20081104,233700,0.6976,0.6979,0.6975,0.6975
AUDUSD,20081104,233800,0.6974,0.6976,0.6974,0.6975
AUDUSD,20081104,233900,0.6974,0.6975,0.6974,0.6975
AUDUSD,20081104,234000,0.6974,0.6974,0.6974,0.6974
AUDUSD,20081104,234100,0.6974,0.6974,0.6973,0.6973
AUDUSD,20081104,234200,0.6973,0.6973,0.6973,0.6973
AUDUSD,20081104,234300,0.6974,0.6974,0.6974,0.6974
AUDUSD,20081104,234400,0.6974,0.6974,0.6972,0.6973
AUDUSD,20081104,234500,0.6972,0.6973,0.6971,0.6972
AUDUSD,20081104,234600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20081104,234700,0.6971,0.6971,0.6970,0.6970
AUDUSD,20081104,234800,0.6969,0.6970,0.6967,0.6969
AUDUSD,20081104,234900,0.6969,0.6969,0.6967,0.6967
AUDUSD,20081104,235000,0.6966,0.6967,0.6966,0.6967
AUDUSD,20081104,235100,0.6968,0.6970,0.6967,0.6969
AUDUSD,20081104,235200,0.6968,0.6968,0.6966,0.6966
AUDUSD,20081104,235300,0.6966,0.6966,0.6966,0.6966
AUDUSD,20081104,235400,0.6966,0.6967,0.6966,0.6967
AUDUSD,20081104,235500,0.6967,0.6967,0.6966,0.6966
AUDUSD,20081104,235600,0.6966,0.6969,0.6966,0.6967
AUDUSD,20081104,235700,0.6968,0.6968,0.6967,0.6967
AUDUSD,20081104,235800,0.6968,0.6969,0.6968,0.6968
AUDUSD,20081104,235900,0.6968,0.6969,0.6968,0.6968
AUDUSD,20081105,000000,0.6969,0.6976,0.6969,0.6971
AUDJPY,20081104,000100,66.91,67.04,66.91,67.04
AUDJPY,20081104,000200,67.05,67.05,67.04,67.05
AUDJPY,20081104,000300,67.06,67.09,67.06,67.09
AUDJPY,20081104,000400,67.08,67.11,67.08,67.11
AUDJPY,20081104,000500,67.12,67.14,67.10,67.10
AUDJPY,20081104,000600,67.09,67.10,67.07,67.09
AUDJPY,20081104,000700,67.10,67.10,67.08,67.08
AUDJPY,20081104,000800,67.07,67.11,67.07,67.10
AUDJPY,20081104,000900,67.11,67.13,67.11,67.13
AUDJPY,20081104,001000,67.14,67.16,67.13,67.16
AUDJPY,20081104,001100,67.15,67.15,67.11,67.11
AUDJPY,20081104,001200,67.10,67.13,67.10,67.13
AUDJPY,20081104,001300,67.14,67.14,67.14,67.14
AUDJPY,20081104,001400,67.13,67.13,67.12,67.13
AUDJPY,20081104,001500,67.14,67.14,67.05,67.05
AUDJPY,20081104,001600,67.04,67.07,67.04,67.07
AUDJPY,20081104,001700,67.06,67.06,67.02,67.03
AUDJPY,20081104,001800,67.03,67.03,67.02,67.02
AUDJPY,20081104,001900,67.00,67.00,66.93,66.94
AUDJPY,20081104,002000,66.93,66.95,66.93,66.95
AUDJPY,20081104,002100,66.94,66.94,66.91,66.91
AUDJPY,20081104,002200,66.92,66.96,66.92,66.96
AUDJPY,20081104,002300,66.95,66.95,66.93,66.93
AUDJPY,20081104,002400,66.92,66.92,66.90,66.91
AUDJPY,20081104,002500,66.92,66.92,66.90,66.92
AUDJPY,20081104,002600,66.91,66.91,66.89,66.91
AUDJPY,20081104,002700,66.92,66.93,66.91,66.92
AUDJPY,20081104,002800,66.93,66.93,66.93,66.93
AUDJPY,20081104,002900,66.92,66.92,66.92,66.92
AUDJPY,20081104,003000,66.93,66.93,66.88,66.88
AUDJPY,20081104,003100,66.89,66.89,66.88,66.88
AUDJPY,20081104,003200,66.87,66.87,66.85,66.85
AUDJPY,20081104,003300,66.83,66.83,66.80,66.83
AUDJPY,20081104,003400,66.84,66.84,66.83,66.83
AUDJPY,20081104,003500,66.82,66.82,66.76,66.76
AUDJPY,20081104,003600,66.75,66.75,66.71,66.71
AUDJPY,20081104,003700,66.70,66.70,66.62,66.67
AUDJPY,20081104,003800,66.68,66.70,66.66,66.67
AUDJPY,20081104,003900,66.66,66.68,66.66,66.68
AUDJPY,20081104,004000,66.69,66.69,66.68,66.68
AUDJPY,20081104,004100,66.67,66.67,66.54,66.54
AUDJPY,20081104,004200,66.55,66.58,66.52,66.52
AUDJPY,20081104,004300,66.53,66.53,66.51,66.51
AUDJPY,20081104,004400,66.50,66.51,66.49,66.50
AUDJPY,20081104,004500,66.51,66.55,66.51,66.55
AUDJPY,20081104,004600,66.56,66.61,66.56,66.61
AUDJPY,20081104,004700,66.62,66.74,66.62,66.73
AUDJPY,20081104,004800,66.72,66.74,66.69,66.73
AUDJPY,20081104,004900,66.74,66.74,66.73,66.73
AUDJPY,20081104,005000,66.72,66.75,66.72,66.75
AUDJPY,20081104,005100,66.74,66.81,66.74,66.79
AUDJPY,20081104,005200,66.78,66.80,66.77,66.80
AUDJPY,20081104,005300,66.79,66.79,66.76,66.76
AUDJPY,20081104,005400,66.77,66.78,66.76,66.76
AUDJPY,20081104,005500,66.77,66.78,66.77,66.78
AUDJPY,20081104,005600,66.79,66.79,66.78,66.78
AUDJPY,20081104,005700,66.79,66.79,66.78,66.79
AUDJPY,20081104,005800,66.80,66.80,66.77,66.79
AUDJPY,20081104,005900,66.80,66.82,66.80,66.81
AUDJPY,20081104,010000,66.82,66.82,66.81,66.82
AUDJPY,20081104,010100,66.83,66.83,66.82,66.83
AUDJPY,20081104,010200,66.84,66.84,66.80,66.80
AUDJPY,20081104,010300,66.81,66.82,66.81,66.82
AUDJPY,20081104,010400,66.81,66.87,66.81,66.82
AUDJPY,20081104,010500,66.83,66.85,66.83,66.84
AUDJPY,20081104,010600,66.85,66.85,66.82,66.82
AUDJPY,20081104,010700,66.81,66.81,66.77,66.77
AUDJPY,20081104,010800,66.76,66.79,66.75,66.79
AUDJPY,20081104,010900,66.80,66.80,66.78,66.80
AUDJPY,20081104,011000,66.81,66.81,66.80,66.81
AUDJPY,20081104,011100,66.80,66.80,66.76,66.78
AUDJPY,20081104,011200,66.79,66.92,66.79,66.92
AUDJPY,20081104,011300,66.91,66.96,66.89,66.96
AUDJPY,20081104,011400,66.97,66.98,66.97,66.98
AUDJPY,20081104,011500,66.99,67.01,66.95,66.99
AUDJPY,20081104,011600,67.00,67.00,66.97,66.99
AUDJPY,20081104,011700,67.00,67.01,66.99,67.01
AUDJPY,20081104,011800,67.02,67.15,67.02,67.15
AUDJPY,20081104,011900,67.14,67.15,67.13,67.15
AUDJPY,20081104,012000,67.16,67.17,67.11,67.11
AUDJPY,20081104,012100,67.09,67.09,66.99,67.01
AUDJPY,20081104,012200,67.00,67.03,67.00,67.01
AUDJPY,20081104,012300,67.02,67.02,66.99,66.99
AUDJPY,20081104,012400,66.98,66.98,66.92,66.93
AUDJPY,20081104,012500,66.94,66.94,66.92,66.93
AUDJPY,20081104,012600,66.92,66.93,66.92,66.92
AUDJPY,20081104,012700,66.93,66.93,66.88,66.89
AUDJPY,20081104,012800,66.90,66.93,66.90,66.93
AUDJPY,20081104,012900,66.94,66.94,66.84,66.88
AUDJPY,20081104,013000,66.87,66.87,66.87,66.87
AUDJPY,20081104,013100,66.86,66.86,66.82,66.82
AUDJPY,20081104,013200,66.81,66.81,66.80,66.81
AUDJPY,20081104,013300,66.82,66.84,66.80,66.81
AUDJPY,20081104,013400,66.82,66.83,66.81,66.81
AUDJPY,20081104,013500,66.80,66.80,66.75,66.75
AUDJPY,20081104,013600,66.76,66.77,66.76,66.77
AUDJPY,20081104,013700,66.76,66.76,66.68,66.68
AUDJPY,20081104,013800,66.67,66.67,66.65,66.66
AUDJPY,20081104,013900,66.65,66.67,66.65,66.65
AUDJPY,20081104,014000,66.64,66.68,66.64,66.68
AUDJPY,20081104,014100,66.67,66.67,66.58,66.58
AUDJPY,20081104,014200,66.57,66.57,66.56,66.56
AUDJPY,20081104,014300,66.57,66.57,66.49,66.49
AUDJPY,20081104,014400,66.48,66.48,66.39,66.41
AUDJPY,20081104,014500,66.40,66.41,66.38,66.39
AUDJPY,20081104,014600,66.40,66.40,66.34,66.35
AUDJPY,20081104,014700,66.36,66.39,66.34,66.35
AUDJPY,20081104,014800,66.34,66.39,66.34,66.39
AUDJPY,20081104,014900,66.38,66.39,66.37,66.37
AUDJPY,20081104,015000,66.38,66.43,66.38,66.43
AUDJPY,20081104,015100,66.44,66.46,66.43,66.46
AUDJPY,20081104,015200,66.47,66.48,66.44,66.45
AUDJPY,20081104,015300,66.44,66.47,66.44,66.45
AUDJPY,20081104,015400,66.46,66.54,66.46,66.54
AUDJPY,20081104,015500,66.55,66.56,66.52,66.52
AUDJPY,20081104,015600,66.51,66.54,66.45,66.54
AUDJPY,20081104,015700,66.56,66.57,66.54,66.55
AUDJPY,20081104,015800,66.54,66.57,66.54,66.56
AUDJPY,20081104,015900,66.55,66.60,66.55,66.60
AUDJPY,20081104,020000,66.61,66.61,66.53,66.53
AUDJPY,20081104,020100,66.52,66.55,66.51,66.54
AUDJPY,20081104,020200,66.53,66.55,66.53,66.55
AUDJPY,20081104,020300,66.56,66.65,66.56,66.64
AUDJPY,20081104,020400,66.65,66.69,66.64,66.65
AUDJPY,20081104,020500,66.64,66.64,66.54,66.59
AUDJPY,20081104,020600,66.58,66.59,66.55,66.55
AUDJPY,20081104,020700,66.56,66.60,66.56,66.59
AUDJPY,20081104,020800,66.58,66.60,66.54,66.54
AUDJPY,20081104,020900,66.53,66.53,66.43,66.43
AUDJPY,20081104,021000,66.42,66.42,66.38,66.39
AUDJPY,20081104,021100,66.38,66.38,66.36,66.38
AUDJPY,20081104,021200,66.39,66.43,66.39,66.42
AUDJPY,20081104,021300,66.41,66.41,66.39,66.40
AUDJPY,20081104,021400,66.41,66.42,66.39,66.39
AUDJPY,20081104,021500,66.38,66.38,66.37,66.38
AUDJPY,20081104,021600,66.37,66.37,66.28,66.28
AUDJPY,20081104,021700,66.27,66.28,66.23,66.24
AUDJPY,20081104,021800,66.25,66.25,66.13,66.16
AUDJPY,20081104,021900,66.15,66.15,66.09,66.09
AUDJPY,20081104,022000,66.08,66.08,65.91,65.91
AUDJPY,20081104,022100,65.89,65.98,65.89,65.98
AUDJPY,20081104,022200,65.99,66.05,65.99,66.05
AUDJPY,20081104,022300,66.06,66.08,66.04,66.08
AUDJPY,20081104,022400,66.09,66.11,66.02,66.05
AUDJPY,20081104,022500,66.07,66.08,65.91,65.91
AUDJPY,20081104,022600,65.89,65.89,65.79,65.81
AUDJPY,20081104,022700,65.82,65.91,65.82,65.91
AUDJPY,20081104,022800,65.92,65.94,65.91,65.94
AUDJPY,20081104,022900,65.93,65.93,65.89,65.89
AUDJPY,20081104,023000,65.90,65.91,65.87,65.87
AUDJPY,20081104,023100,65.86,65.86,65.82,65.83
AUDJPY,20081104,023200,65.82,65.86,65.81,65.86
AUDJPY,20081104,023300,65.87,65.87,65.83,65.85
AUDJPY,20081104,023400,65.84,65.89,65.81,65.88
AUDJPY,20081104,023500,65.87,65.88,65.86,65.87
AUDJPY,20081104,023600,65.86,65.88,65.85,65.87
AUDJPY,20081104,023700,65.88,65.94,65.86,65.94
AUDJPY,20081104,023800,65.95,66.02,65.95,66.01
AUDJPY,20081104,023900,66.00,66.07,66.00,66.02
AUDJPY,20081104,024000,66.01,66.02,66.00,66.02
AUDJPY,20081104,024100,66.03,66.03,66.02,66.03
AUDJPY,20081104,024200,66.04,66.07,66.04,66.05
AUDJPY,20081104,024300,66.06,66.06,66.05,66.05
AUDJPY,20081104,024400,66.05,66.05,66.03,66.04
AUDJPY,20081104,024500,66.05,66.05,66.02,66.02
AUDJPY,20081104,024600,66.03,66.03,66.03,66.03
AUDJPY,20081104,024700,66.04,66.07,66.04,66.07
AUDJPY,20081104,024800,66.08,66.11,66.08,66.10
AUDJPY,20081104,024900,66.11,66.11,66.07,66.07
AUDJPY,20081104,025000,66.05,66.07,66.04,66.04
AUDJPY,20081104,025100,66.05,66.06,66.05,66.05
AUDJPY,20081104,025200,66.06,66.06,66.03,66.06
AUDJPY,20081104,025300,66.07,66.12,66.06,66.08
AUDJPY,20081104,025400,66.09,66.14,66.09,66.14
AUDJPY,20081104,025500,66.13,66.16,66.13,66.16
AUDJPY,20081104,025600,66.15,66.17,66.15,66.16
AUDJPY,20081104,025700,66.15,66.18,66.15,66.18
AUDJPY,20081104,025800,66.17,66.26,66.17,66.26
AUDJPY,20081104,025900,66.27,66.29,66.26,66.29
AUDJPY,20081104,030000,66.28,66.29,66.26,66.29
AUDJPY,20081104,030100,66.28,66.29,66.28,66.29
AUDJPY,20081104,030200,66.30,66.30,66.28,66.28
AUDJPY,20081104,030300,66.27,66.29,66.25,66.25
AUDJPY,20081104,030400,66.24,66.29,66.24,66.26
AUDJPY,20081104,030500,66.27,66.28,66.24,66.24
AUDJPY,20081104,030600,66.23,66.24,66.22,66.23
AUDJPY,20081104,030700,66.24,66.36,66.24,66.36
AUDJPY,20081104,030800,66.38,66.40,66.36,66.40
AUDJPY,20081104,030900,66.39,66.39,66.38,66.38
AUDJPY,20081104,031000,66.39,66.39,66.35,66.36
AUDJPY,20081104,031100,66.37,66.37,66.34,66.34
AUDJPY,20081104,031200,66.35,66.35,66.27,66.30
AUDJPY,20081104,031300,66.31,66.36,66.31,66.36
AUDJPY,20081104,031400,66.35,66.38,66.35,66.38
AUDJPY,20081104,031500,66.39,66.41,66.39,66.40
AUDJPY,20081104,031600,66.39,66.40,66.35,66.39
AUDJPY,20081104,031700,66.40,66.41,66.40,66.41
AUDJPY,20081104,031800,66.42,66.43,66.42,66.43
AUDJPY,20081104,031900,66.44,66.48,66.43,66.48
AUDJPY,20081104,032000,66.49,66.49,66.42,66.43
AUDJPY,20081104,032100,66.44,66.44,66.40,66.42
AUDJPY,20081104,032200,66.41,66.41,66.36,66.36
AUDJPY,20081104,032300,66.38,66.39,66.36,66.39
AUDJPY,20081104,032400,66.38,66.38,66.36,66.38
AUDJPY,20081104,032500,66.37,66.39,66.34,66.34
AUDJPY,20081104,032600,66.35,66.42,66.35,66.40
AUDJPY,20081104,032700,66.39,66.40,66.35,66.36
AUDJPY,20081104,032800,66.35,66.35,66.34,66.35
AUDJPY,20081104,032900,66.34,66.34,66.31,66.31
AUDJPY,20081104,033000,66.30,66.31,66.27,66.30
AUDJPY,20081104,033100,66.31,66.35,66.30,66.35
AUDJPY,20081104,033200,66.36,66.42,66.36,66.40
AUDJPY,20081104,033300,66.39,66.43,66.37,66.42
AUDJPY,20081104,033400,66.43,66.43,66.40,66.42
AUDJPY,20081104,033500,66.41,66.45,66.40,66.43
AUDJPY,20081104,033600,66.44,66.44,66.44,66.44
AUDJPY,20081104,033700,66.45,66.46,66.45,66.46
AUDJPY,20081104,033800,66.45,66.45,66.38,66.38
AUDJPY,20081104,033900,66.37,66.37,66.33,66.33
AUDJPY,20081104,034000,66.32,66.32,66.27,66.27
AUDJPY,20081104,034100,66.28,66.28,66.21,66.21
AUDJPY,20081104,034200,66.20,66.31,66.20,66.31
AUDJPY,20081104,034300,66.32,66.32,66.27,66.27
AUDJPY,20081104,034400,66.26,66.27,66.26,66.26
AUDJPY,20081104,034500,66.25,66.26,66.25,66.26
AUDJPY,20081104,034600,66.27,66.27,66.26,66.26
AUDJPY,20081104,034700,66.27,66.27,66.26,66.26
AUDJPY,20081104,034800,66.25,66.25,66.23,66.23
AUDJPY,20081104,034900,66.24,66.25,66.23,66.23
AUDJPY,20081104,035000,66.22,66.22,66.18,66.22
AUDJPY,20081104,035100,66.21,66.21,66.15,66.15
AUDJPY,20081104,035200,66.16,66.17,66.16,66.17
AUDJPY,20081104,035300,66.18,66.24,66.18,66.23
AUDJPY,20081104,035400,66.22,66.22,66.20,66.20
AUDJPY,20081104,035500,66.21,66.21,66.20,66.20
AUDJPY,20081104,035600,66.19,66.19,66.16,66.17
AUDJPY,20081104,035700,66.16,66.16,66.16,66.16
AUDJPY,20081104,035800,66.15,66.15,66.15,66.15
AUDJPY,20081104,035900,66.14,66.16,66.14,66.16
AUDJPY,20081104,040000,66.15,66.15,66.11,66.12
AUDJPY,20081104,040100,66.11,66.12,66.08,66.09
AUDJPY,20081104,040200,66.08,66.08,66.06,66.06
AUDJPY,20081104,040300,66.07,66.07,66.06,66.07
AUDJPY,20081104,040400,66.08,66.10,66.08,66.09
AUDJPY,20081104,040500,66.08,66.09,66.08,66.09
AUDJPY,20081104,040600,66.10,66.10,66.06,66.06
AUDJPY,20081104,040700,66.05,66.05,66.03,66.03
AUDJPY,20081104,040800,66.02,66.02,65.98,65.98
AUDJPY,20081104,040900,65.99,66.01,65.99,66.01
AUDJPY,20081104,041000,66.00,66.04,65.99,66.04
AUDJPY,20081104,041100,66.03,66.05,66.03,66.04
AUDJPY,20081104,041200,66.05,66.06,66.05,66.06
AUDJPY,20081104,041300,66.07,66.09,66.07,66.09
AUDJPY,20081104,041400,66.10,66.10,66.09,66.09
AUDJPY,20081104,041500,66.08,66.15,66.08,66.13
AUDJPY,20081104,041600,66.14,66.15,66.13,66.14
AUDJPY,20081104,041700,66.13,66.14,66.12,66.12
AUDJPY,20081104,041800,66.13,66.19,66.13,66.17
AUDJPY,20081104,041900,66.18,66.19,66.16,66.16
AUDJPY,20081104,042000,66.15,66.15,66.15,66.15
AUDJPY,20081104,042100,66.14,66.21,66.12,66.21
AUDJPY,20081104,042200,66.22,66.30,66.22,66.26
AUDJPY,20081104,042300,66.27,66.38,66.27,66.36
AUDJPY,20081104,042400,66.37,66.38,66.30,66.30
AUDJPY,20081104,042500,66.29,66.30,66.27,66.30
AUDJPY,20081104,042600,66.28,66.28,66.24,66.24
AUDJPY,20081104,042700,66.25,66.30,66.23,66.30
AUDJPY,20081104,042800,66.31,66.31,66.27,66.28
AUDJPY,20081104,042900,66.29,66.29,66.25,66.27
AUDJPY,20081104,043000,66.26,66.30,66.26,66.30
AUDJPY,20081104,043100,66.31,66.31,65.90,66.18
AUDJPY,20081104,043200,66.19,66.19,65.99,65.99
AUDJPY,20081104,043300,65.95,65.95,65.71,65.71
AUDJPY,20081104,043400,65.69,65.69,65.64,65.65
AUDJPY,20081104,043500,65.67,65.67,65.63,65.63
AUDJPY,20081104,043600,65.62,65.66,65.60,65.66
AUDJPY,20081104,043700,65.67,65.68,65.63,65.63
AUDJPY,20081104,043800,65.64,65.66,65.58,65.58
AUDJPY,20081104,043900,65.59,65.64,65.53,65.64
AUDJPY,20081104,044000,65.62,65.89,65.62,65.88
AUDJPY,20081104,044100,65.85,65.88,65.80,65.80
AUDJPY,20081104,044200,65.79,65.81,65.74,65.81
AUDJPY,20081104,044300,65.82,65.88,65.81,65.81
AUDJPY,20081104,044400,65.82,65.82,65.74,65.74
AUDJPY,20081104,044500,65.73,65.77,65.73,65.77
AUDJPY,20081104,044600,65.78,65.94,65.78,65.94
AUDJPY,20081104,044700,65.93,65.93,65.83,65.83
AUDJPY,20081104,044800,65.82,65.82,65.75,65.80
AUDJPY,20081104,044900,65.81,65.95,65.81,65.92
AUDJPY,20081104,045000,65.93,65.95,65.92,65.92
AUDJPY,20081104,045100,65.96,66.01,65.95,65.95
AUDJPY,20081104,045200,65.94,65.94,65.82,65.86
AUDJPY,20081104,045300,65.87,65.89,65.86,65.87
AUDJPY,20081104,045400,65.88,65.89,65.85,65.85
AUDJPY,20081104,045500,65.84,65.85,65.71,65.74
AUDJPY,20081104,045600,65.75,65.77,65.73,65.73
AUDJPY,20081104,045700,65.72,65.77,65.69,65.75
AUDJPY,20081104,045800,65.74,65.76,65.71,65.71
AUDJPY,20081104,045900,65.69,65.70,65.68,65.69
AUDJPY,20081104,050000,65.68,65.69,65.67,65.69
AUDJPY,20081104,050100,65.68,65.68,65.61,65.63
AUDJPY,20081104,050200,65.64,65.64,65.62,65.62
AUDJPY,20081104,050300,65.61,65.61,65.51,65.51
AUDJPY,20081104,050400,65.50,65.50,65.42,65.44
AUDJPY,20081104,050500,65.45,65.48,65.44,65.44
AUDJPY,20081104,050600,65.45,65.50,65.45,65.50
AUDJPY,20081104,050700,65.51,65.52,65.51,65.51
AUDJPY,20081104,050800,65.52,65.56,65.48,65.48
AUDJPY,20081104,050900,65.46,65.46,65.41,65.41
AUDJPY,20081104,051000,65.40,65.40,65.33,65.33
AUDJPY,20081104,051100,65.32,65.32,65.30,65.31
AUDJPY,20081104,051200,65.30,65.31,65.29,65.29
AUDJPY,20081104,051300,65.30,65.41,65.30,65.37
AUDJPY,20081104,051400,65.34,65.34,65.31,65.33
AUDJPY,20081104,051500,65.32,65.33,65.11,65.11
AUDJPY,20081104,051600,65.08,65.11,65.06,65.09
AUDJPY,20081104,051700,65.10,65.11,65.05,65.05
AUDJPY,20081104,051800,65.03,65.07,65.02,65.07
AUDJPY,20081104,051900,65.09,65.22,65.09,65.22
AUDJPY,20081104,052000,65.23,65.23,65.17,65.17
AUDJPY,20081104,052100,65.18,65.20,65.10,65.11
AUDJPY,20081104,052200,65.10,65.14,65.05,65.14
AUDJPY,20081104,052300,65.16,65.18,65.14,65.15
AUDJPY,20081104,052400,65.14,65.14,65.02,65.04
AUDJPY,20081104,052500,65.05,65.06,65.04,65.06
AUDJPY,20081104,052600,65.05,65.11,65.04,65.11
AUDJPY,20081104,052700,65.12,65.18,65.11,65.18
AUDJPY,20081104,052800,65.19,65.25,65.18,65.18
AUDJPY,20081104,052900,65.17,65.17,65.15,65.15
AUDJPY,20081104,053000,65.14,65.18,65.12,65.18
AUDJPY,20081104,053100,65.17,65.19,65.16,65.18
AUDJPY,20081104,053200,65.17,65.20,65.17,65.19
AUDJPY,20081104,053300,65.20,65.23,65.19,65.23
AUDJPY,20081104,053400,65.22,65.44,65.22,65.44
AUDJPY,20081104,053500,65.45,65.46,65.37,65.38
AUDJPY,20081104,053600,65.37,65.41,65.32,65.34
AUDJPY,20081104,053700,65.33,65.33,65.29,65.30
AUDJPY,20081104,053800,65.31,65.40,65.31,65.39
AUDJPY,20081104,053900,65.38,65.39,65.36,65.39
AUDJPY,20081104,054000,65.38,65.38,65.32,65.32
AUDJPY,20081104,054100,65.31,65.31,65.28,65.28
AUDJPY,20081104,054200,65.29,65.32,65.29,65.32
AUDJPY,20081104,054300,65.33,65.35,65.32,65.32
AUDJPY,20081104,054400,65.31,65.33,65.31,65.33
AUDJPY,20081104,054500,65.34,65.36,65.34,65.36
AUDJPY,20081104,054600,65.35,65.39,65.35,65.38
AUDJPY,20081104,054700,65.37,65.40,65.37,65.38
AUDJPY,20081104,054800,65.39,65.39,65.38,65.38
AUDJPY,20081104,054900,65.39,65.41,65.39,65.40
AUDJPY,20081104,055000,65.39,65.42,65.39,65.42
AUDJPY,20081104,055100,65.43,65.45,65.42,65.45
AUDJPY,20081104,055200,65.44,65.50,65.44,65.49
AUDJPY,20081104,055300,65.50,65.52,65.47,65.47
AUDJPY,20081104,055400,65.46,65.49,65.46,65.48
AUDJPY,20081104,055500,65.47,65.49,65.47,65.49
AUDJPY,20081104,055600,65.50,65.53,65.49,65.53
AUDJPY,20081104,055700,65.52,65.53,65.50,65.52
AUDJPY,20081104,055800,65.51,65.52,65.51,65.51
AUDJPY,20081104,055900,65.52,65.55,65.52,65.55
AUDJPY,20081104,060000,65.56,65.60,65.56,65.60
AUDJPY,20081104,060100,65.58,65.58,65.53,65.54
AUDJPY,20081104,060200,65.55,65.56,65.54,65.56
AUDJPY,20081104,060300,65.55,65.55,65.53,65.53
AUDJPY,20081104,060400,65.52,65.52,65.49,65.50
AUDJPY,20081104,060500,65.52,65.55,65.52,65.54
AUDJPY,20081104,060600,65.53,65.54,65.53,65.54
AUDJPY,20081104,060700,65.55,65.57,65.55,65.57
AUDJPY,20081104,060800,65.56,65.56,65.55,65.56
AUDJPY,20081104,060900,65.55,65.57,65.54,65.56
AUDJPY,20081104,061000,65.55,65.56,65.54,65.56
AUDJPY,20081104,061100,65.55,65.55,65.55,65.55
AUDJPY,20081104,061200,65.56,65.56,65.55,65.55
AUDJPY,20081104,061300,65.54,65.54,65.51,65.51
AUDJPY,20081104,061400,65.49,65.50,65.49,65.49
AUDJPY,20081104,061500,65.49,65.49,65.49,65.49
AUDJPY,20081104,061600,65.49,65.49,65.47,65.48
AUDJPY,20081104,061700,65.49,65.49,65.46,65.46
AUDJPY,20081104,061800,65.45,65.45,65.44,65.45
AUDJPY,20081104,061900,65.46,65.48,65.46,65.48
AUDJPY,20081104,062000,65.49,65.52,65.49,65.51
AUDJPY,20081104,062100,65.52,65.52,65.50,65.51
AUDJPY,20081104,062200,65.52,65.63,65.52,65.62
AUDJPY,20081104,062300,65.61,65.62,65.53,65.54
AUDJPY,20081104,062400,65.51,65.54,65.49,65.52
AUDJPY,20081104,062500,65.53,65.55,65.51,65.51
AUDJPY,20081104,062600,65.52,65.59,65.51,65.59
AUDJPY,20081104,062700,65.58,65.60,65.56,65.60
AUDJPY,20081104,062800,65.59,65.59,65.51,65.53
AUDJPY,20081104,062900,65.55,65.57,65.55,65.57
AUDJPY,20081104,063000,65.58,65.58,65.57,65.57
AUDJPY,20081104,063100,65.58,65.59,65.58,65.59
AUDJPY,20081104,063200,65.58,65.60,65.57,65.57
AUDJPY,20081104,063300,65.58,65.60,65.57,65.60
AUDJPY,20081104,063400,65.61,65.63,65.58,65.58
AUDJPY,20081104,063500,65.57,65.57,65.51,65.51
AUDJPY,20081104,063600,65.50,65.50,65.40,65.40
AUDJPY,20081104,063700,65.38,65.41,65.36,65.37
AUDJPY,20081104,063800,65.38,65.39,65.36,65.39
AUDJPY,20081104,063900,65.40,65.40,65.39,65.39
AUDJPY,20081104,064000,65.38,65.38,65.33,65.33
AUDJPY,20081104,064100,65.31,65.31,65.22,65.25
AUDJPY,20081104,064200,65.26,65.27,65.20,65.20
AUDJPY,20081104,064300,65.19,65.19,65.15,65.17
AUDJPY,20081104,064400,65.18,65.18,65.12,65.13
AUDJPY,20081104,064500,65.12,65.13,65.09,65.13
AUDJPY,20081104,064600,65.14,65.16,65.11,65.16
AUDJPY,20081104,064700,65.19,65.25,65.19,65.25
AUDJPY,20081104,064800,65.24,65.26,65.24,65.24
AUDJPY,20081104,064900,65.23,65.24,65.22,65.23
AUDJPY,20081104,065000,65.22,65.22,65.19,65.20
AUDJPY,20081104,065100,65.19,65.22,65.19,65.22
AUDJPY,20081104,065200,65.21,65.24,65.21,65.24
AUDJPY,20081104,065300,65.23,65.23,65.22,65.22
AUDJPY,20081104,065400,65.24,65.41,65.24,65.41
AUDJPY,20081104,065500,65.42,65.45,65.42,65.44
AUDJPY,20081104,065600,65.43,65.43,65.39,65.39
AUDJPY,20081104,065700,65.38,65.43,65.36,65.43
AUDJPY,20081104,065800,65.44,65.45,65.43,65.43
AUDJPY,20081104,065900,65.42,65.45,65.40,65.45
AUDJPY,20081104,070000,65.46,65.54,65.46,65.54
AUDJPY,20081104,070100,65.55,65.55,65.52,65.52
AUDJPY,20081104,070200,65.53,65.54,65.53,65.54
AUDJPY,20081104,070300,65.55,65.64,65.55,65.64
AUDJPY,20081104,070400,65.68,65.69,65.63,65.63
AUDJPY,20081104,070500,65.64,65.64,65.54,65.54
AUDJPY,20081104,070600,65.55,65.60,65.55,65.58
AUDJPY,20081104,070700,65.57,65.58,65.54,65.55
AUDJPY,20081104,070800,65.56,65.56,65.55,65.55
AUDJPY,20081104,070900,65.56,65.58,65.56,65.57
AUDJPY,20081104,071000,65.58,65.59,65.56,65.58
AUDJPY,20081104,071100,65.57,65.57,65.53,65.55
AUDJPY,20081104,071200,65.56,65.62,65.56,65.62
AUDJPY,20081104,071300,65.63,65.63,65.62,65.63
AUDJPY,20081104,071400,65.64,65.69,65.64,65.69
AUDJPY,20081104,071500,65.70,65.75,65.70,65.75
AUDJPY,20081104,071600,65.76,65.83,65.76,65.77
AUDJPY,20081104,071700,65.76,65.78,65.76,65.78
AUDJPY,20081104,071800,65.77,65.77,65.72,65.74
AUDJPY,20081104,071900,65.73,65.86,65.73,65.86
AUDJPY,20081104,072000,65.87,65.93,65.87,65.93
AUDJPY,20081104,072100,65.92,65.92,65.90,65.92
AUDJPY,20081104,072200,65.91,65.91,65.88,65.91
AUDJPY,20081104,072300,65.90,65.90,65.89,65.90
AUDJPY,20081104,072400,65.89,65.92,65.89,65.91
AUDJPY,20081104,072500,65.92,65.92,65.86,65.86
AUDJPY,20081104,072600,65.85,65.87,65.81,65.87
AUDJPY,20081104,072700,65.88,65.88,65.72,65.75
AUDJPY,20081104,072800,65.76,65.78,65.71,65.75
AUDJPY,20081104,072900,65.74,65.83,65.74,65.83
AUDJPY,20081104,073000,65.85,65.88,65.85,65.88
AUDJPY,20081104,073100,65.89,65.90,65.88,65.89
AUDJPY,20081104,073200,65.88,65.88,65.83,65.86
AUDJPY,20081104,073300,65.87,65.87,65.84,65.84
AUDJPY,20081104,073400,65.83,65.83,65.80,65.81
AUDJPY,20081104,073500,65.82,65.85,65.82,65.84
AUDJPY,20081104,073600,65.85,65.88,65.85,65.88
AUDJPY,20081104,073700,65.89,65.93,65.89,65.92
AUDJPY,20081104,073800,65.94,65.97,65.94,65.97
AUDJPY,20081104,073900,65.98,65.99,65.95,65.96
AUDJPY,20081104,074000,65.97,65.98,65.91,65.91
AUDJPY,20081104,074100,65.90,65.93,65.90,65.91
AUDJPY,20081104,074200,65.90,65.90,65.85,65.88
AUDJPY,20081104,074300,65.89,65.91,65.89,65.89
AUDJPY,20081104,074400,65.90,65.90,65.88,65.90
AUDJPY,20081104,074500,65.91,65.92,65.89,65.91
AUDJPY,20081104,074600,65.90,65.90,65.84,65.84
AUDJPY,20081104,074700,65.83,65.86,65.83,65.83
AUDJPY,20081104,074800,65.82,65.82,65.79,65.80
AUDJPY,20081104,074900,65.81,65.88,65.81,65.84
AUDJPY,20081104,075000,65.89,65.90,65.85,65.85
AUDJPY,20081104,075100,65.84,65.84,65.82,65.82
AUDJPY,20081104,075200,65.83,65.83,65.79,65.79
AUDJPY,20081104,075300,65.80,65.80,65.78,65.78
AUDJPY,20081104,075400,65.77,65.80,65.77,65.80
AUDJPY,20081104,075500,65.81,65.81,65.77,65.77
AUDJPY,20081104,075600,65.78,65.79,65.78,65.78
AUDJPY,20081104,075700,65.79,65.79,65.77,65.78
AUDJPY,20081104,075800,65.79,65.82,65.79,65.82
AUDJPY,20081104,075900,65.81,65.81,65.80,65.81
AUDJPY,20081104,080000,65.80,65.84,65.80,65.80
AUDJPY,20081104,080100,65.78,65.84,65.78,65.84
AUDJPY,20081104,080200,65.85,65.89,65.85,65.89
AUDJPY,20081104,080300,65.90,65.95,65.89,65.95
AUDJPY,20081104,080400,65.94,65.97,65.93,65.95
AUDJPY,20081104,080500,65.94,65.94,65.89,65.90
AUDJPY,20081104,080600,65.89,65.89,65.88,65.89
AUDJPY,20081104,080700,65.90,65.93,65.90,65.92
AUDJPY,20081104,080800,65.93,65.98,65.91,65.92
AUDJPY,20081104,080900,65.91,65.91,65.88,65.89
AUDJPY,20081104,081000,65.88,65.88,65.82,65.82
AUDJPY,20081104,081100,65.83,65.83,65.74,65.80
AUDJPY,20081104,081200,65.81,65.89,65.81,65.89
AUDJPY,20081104,081300,65.90,65.92,65.90,65.92
AUDJPY,20081104,081400,65.91,65.91,65.80,65.80
AUDJPY,20081104,081500,65.79,65.80,65.72,65.80
AUDJPY,20081104,081600,65.81,65.81,65.75,65.75
AUDJPY,20081104,081700,65.76,65.79,65.76,65.79
AUDJPY,20081104,081800,65.80,65.83,65.80,65.83
AUDJPY,20081104,081900,65.85,65.86,65.82,65.84
AUDJPY,20081104,082000,65.83,65.95,65.83,65.95
AUDJPY,20081104,082100,65.96,65.97,65.93,65.93
AUDJPY,20081104,082200,65.92,65.93,65.87,65.89
AUDJPY,20081104,082300,65.88,65.91,65.87,65.87
AUDJPY,20081104,082400,65.88,65.90,65.88,65.90
AUDJPY,20081104,082500,65.89,65.96,65.89,65.96
AUDJPY,20081104,082600,65.97,66.01,65.97,66.01
AUDJPY,20081104,082700,66.06,66.35,66.06,66.35
AUDJPY,20081104,082800,66.40,66.51,66.40,66.44
AUDJPY,20081104,082900,66.43,66.46,66.41,66.42
AUDJPY,20081104,083000,66.43,66.43,66.39,66.41
AUDJPY,20081104,083100,66.40,66.42,66.39,66.39
AUDJPY,20081104,083200,66.38,66.38,66.25,66.29
AUDJPY,20081104,083300,66.27,66.33,66.26,66.33
AUDJPY,20081104,083400,66.34,66.35,66.27,66.30
AUDJPY,20081104,083500,66.32,66.38,66.28,66.28
AUDJPY,20081104,083600,66.27,66.28,66.22,66.24
AUDJPY,20081104,083700,66.25,66.29,66.25,66.27
AUDJPY,20081104,083800,66.28,66.41,66.28,66.41
AUDJPY,20081104,083900,66.43,66.44,66.41,66.44
AUDJPY,20081104,084000,66.45,66.45,66.38,66.38
AUDJPY,20081104,084100,66.39,66.40,66.36,66.37
AUDJPY,20081104,084200,66.38,66.38,66.38,66.38
AUDJPY,20081104,084300,66.37,66.37,66.36,66.37
AUDJPY,20081104,084400,66.36,66.39,66.36,66.39
AUDJPY,20081104,084500,66.38,66.38,66.34,66.38
AUDJPY,20081104,084600,66.41,66.44,66.40,66.41
AUDJPY,20081104,084700,66.42,66.42,66.33,66.33
AUDJPY,20081104,084800,66.34,66.34,66.28,66.28
AUDJPY,20081104,084900,66.27,66.27,66.15,66.15
AUDJPY,20081104,085000,66.16,66.23,66.15,66.23
AUDJPY,20081104,085100,66.24,66.25,66.24,66.24
AUDJPY,20081104,085200,66.25,66.27,66.25,66.27
AUDJPY,20081104,085300,66.26,66.28,66.23,66.25
AUDJPY,20081104,085400,66.26,66.27,66.26,66.27
AUDJPY,20081104,085500,66.26,66.26,66.23,66.26
AUDJPY,20081104,085600,66.25,66.25,66.16,66.16
AUDJPY,20081104,085700,66.15,66.15,66.07,66.07
AUDJPY,20081104,085800,66.06,66.07,66.01,66.01
AUDJPY,20081104,085900,66.00,66.12,65.99,66.12
AUDJPY,20081104,090000,66.11,66.17,66.11,66.13
AUDJPY,20081104,090100,66.10,66.16,66.07,66.16
AUDJPY,20081104,090200,66.17,66.17,66.02,66.02
AUDJPY,20081104,090300,66.03,66.06,66.02,66.06
AUDJPY,20081104,090400,66.08,66.09,66.02,66.02
AUDJPY,20081104,090500,66.00,66.02,65.93,65.94
AUDJPY,20081104,090600,65.93,66.01,65.93,65.98
AUDJPY,20081104,090700,65.99,66.03,65.99,66.02
AUDJPY,20081104,090800,66.01,66.01,65.99,66.00
AUDJPY,20081104,090900,65.99,66.04,65.97,66.03
AUDJPY,20081104,091000,66.04,66.05,66.02,66.04
AUDJPY,20081104,091100,66.03,66.04,66.03,66.04
AUDJPY,20081104,091200,66.03,66.07,66.03,66.07
AUDJPY,20081104,091300,66.06,66.13,66.05,66.13
AUDJPY,20081104,091400,66.15,66.16,66.14,66.16
AUDJPY,20081104,091500,66.15,66.17,66.14,66.17
AUDJPY,20081104,091600,66.18,66.23,66.18,66.23
AUDJPY,20081104,091700,66.22,66.22,66.17,66.17
AUDJPY,20081104,091800,66.16,66.16,66.14,66.14
AUDJPY,20081104,091900,66.13,66.17,66.13,66.17
AUDJPY,20081104,092000,66.16,66.17,66.14,66.17
AUDJPY,20081104,092100,66.19,66.38,66.19,66.38
AUDJPY,20081104,092200,66.39,66.43,66.32,66.43
AUDJPY,20081104,092300,66.46,66.52,66.46,66.52
AUDJPY,20081104,092400,66.54,66.55,66.40,66.40
AUDJPY,20081104,092500,66.34,66.45,66.34,66.41
AUDJPY,20081104,092600,66.40,66.42,66.38,66.38
AUDJPY,20081104,092700,66.37,66.52,66.37,66.49
AUDJPY,20081104,092800,66.45,66.49,66.42,66.49
AUDJPY,20081104,092900,66.48,66.53,66.45,66.45
AUDJPY,20081104,093000,66.46,66.48,66.46,66.48
AUDJPY,20081104,093100,66.47,66.50,66.46,66.50
AUDJPY,20081104,093200,66.51,66.58,66.51,66.54
AUDJPY,20081104,093300,66.51,66.51,66.44,66.44
AUDJPY,20081104,093400,66.42,66.42,66.36,66.39
AUDJPY,20081104,093500,66.38,66.44,66.38,66.42
AUDJPY,20081104,093600,66.40,66.40,66.37,66.37
AUDJPY,20081104,093700,66.36,66.39,66.35,66.35
AUDJPY,20081104,093800,66.34,66.34,66.27,66.27
AUDJPY,20081104,093900,66.26,66.28,66.26,66.28
AUDJPY,20081104,094000,66.29,66.33,66.28,66.33
AUDJPY,20081104,094100,66.32,66.32,66.30,66.31
AUDJPY,20081104,094200,66.32,66.32,66.29,66.29
AUDJPY,20081104,094300,66.30,66.35,66.30,66.35
AUDJPY,20081104,094400,66.36,66.39,66.30,66.31
AUDJPY,20081104,094500,66.32,66.35,66.28,66.35
AUDJPY,20081104,094600,66.34,66.49,66.29,66.49
AUDJPY,20081104,094700,66.52,66.59,66.46,66.56
AUDJPY,20081104,094800,66.55,66.57,66.55,66.56
AUDJPY,20081104,094900,66.55,66.74,66.55,66.74
AUDJPY,20081104,095000,66.75,66.76,66.72,66.76
AUDJPY,20081104,095100,66.75,66.81,66.73,66.80
AUDJPY,20081104,095200,66.79,66.85,66.73,66.73
AUDJPY,20081104,095300,66.74,66.74,66.70,66.70
AUDJPY,20081104,095400,66.67,66.70,66.66,66.67
AUDJPY,20081104,095500,66.69,66.69,66.64,66.65
AUDJPY,20081104,095600,66.64,66.65,66.64,66.65
AUDJPY,20081104,095700,66.66,66.75,66.65,66.75
AUDJPY,20081104,095800,66.74,66.77,66.72,66.75
AUDJPY,20081104,095900,66.74,66.80,66.72,66.77
AUDJPY,20081104,100000,66.78,66.82,66.76,66.82
AUDJPY,20081104,100100,66.85,66.99,66.85,66.91
AUDJPY,20081104,100200,66.93,66.93,66.80,66.82
AUDJPY,20081104,100300,66.85,66.88,66.81,66.81
AUDJPY,20081104,100400,66.82,66.88,66.82,66.83
AUDJPY,20081104,100500,66.84,66.85,66.73,66.73
AUDJPY,20081104,100600,66.74,66.83,66.73,66.83
AUDJPY,20081104,100700,66.84,66.84,66.78,66.78
AUDJPY,20081104,100800,66.77,66.77,66.74,66.74
AUDJPY,20081104,100900,66.72,66.72,66.62,66.64
AUDJPY,20081104,101000,66.65,66.72,66.65,66.70
AUDJPY,20081104,101100,66.69,66.72,66.67,66.68
AUDJPY,20081104,101200,66.67,66.68,66.64,66.65
AUDJPY,20081104,101300,66.64,66.64,66.62,66.62
AUDJPY,20081104,101400,66.63,66.63,66.60,66.60
AUDJPY,20081104,101500,66.61,66.65,66.61,66.65
AUDJPY,20081104,101600,66.64,66.64,66.62,66.64
AUDJPY,20081104,101700,66.63,66.65,66.62,66.65
AUDJPY,20081104,101800,66.64,66.66,66.63,66.64
AUDJPY,20081104,101900,66.63,66.67,66.63,66.65
AUDJPY,20081104,102000,66.66,66.67,66.65,66.66
AUDJPY,20081104,102100,66.65,66.69,66.65,66.68
AUDJPY,20081104,102200,66.69,66.69,66.67,66.67
AUDJPY,20081104,102300,66.66,66.66,66.65,66.66
AUDJPY,20081104,102400,66.65,66.69,66.64,66.68
AUDJPY,20081104,102500,66.69,66.70,66.61,66.61
AUDJPY,20081104,102600,66.60,66.62,66.60,66.62
AUDJPY,20081104,102700,66.63,66.71,66.63,66.71
AUDJPY,20081104,102800,66.72,66.73,66.66,66.68
AUDJPY,20081104,102900,66.67,66.70,66.65,66.70
AUDJPY,20081104,103000,66.72,66.73,66.68,66.68
AUDJPY,20081104,103100,66.69,66.71,66.67,66.67
AUDJPY,20081104,103200,66.68,66.68,66.65,66.67
AUDJPY,20081104,103300,66.68,66.70,66.67,66.67
AUDJPY,20081104,103400,66.68,66.68,66.59,66.59
AUDJPY,20081104,103500,66.60,66.60,66.57,66.60
AUDJPY,20081104,103600,66.61,66.61,66.55,66.55
AUDJPY,20081104,103700,66.56,66.58,66.51,66.51
AUDJPY,20081104,103800,66.50,66.50,66.46,66.50
AUDJPY,20081104,103900,66.51,66.56,66.51,66.55
AUDJPY,20081104,104000,66.56,66.66,66.56,66.64
AUDJPY,20081104,104100,66.65,66.71,66.64,66.64
AUDJPY,20081104,104200,66.63,66.68,66.62,66.68
AUDJPY,20081104,104300,66.69,66.71,66.66,66.67
AUDJPY,20081104,104400,66.69,66.71,66.67,66.68
AUDJPY,20081104,104500,66.69,66.71,66.69,66.71
AUDJPY,20081104,104600,66.72,66.73,66.70,66.71
AUDJPY,20081104,104700,66.70,66.71,66.65,66.66
AUDJPY,20081104,104800,66.65,66.65,66.63,66.63
AUDJPY,20081104,104900,66.64,66.65,66.61,66.61
AUDJPY,20081104,105000,66.60,66.65,66.60,66.65
AUDJPY,20081104,105100,66.64,66.64,66.62,66.62
AUDJPY,20081104,105200,66.61,66.61,66.55,66.55
AUDJPY,20081104,105300,66.56,66.58,66.54,66.54
AUDJPY,20081104,105400,66.53,66.53,66.49,66.52
AUDJPY,20081104,105500,66.53,66.67,66.53,66.65
AUDJPY,20081104,105600,66.64,66.64,66.59,66.60
AUDJPY,20081104,105700,66.61,66.72,66.61,66.66
AUDJPY,20081104,105800,66.67,66.68,66.65,66.66
AUDJPY,20081104,105900,66.67,66.81,66.67,66.81
AUDJPY,20081104,110000,66.80,66.81,66.76,66.78
AUDJPY,20081104,110100,66.79,66.85,66.79,66.84
AUDJPY,20081104,110200,66.85,66.88,66.85,66.88
AUDJPY,20081104,110300,66.86,66.86,66.81,66.81
AUDJPY,20081104,110400,66.82,66.84,66.82,66.82
AUDJPY,20081104,110500,66.83,66.85,66.82,66.84
AUDJPY,20081104,110600,66.83,66.83,66.79,66.80
AUDJPY,20081104,110700,66.79,66.83,66.78,66.82
AUDJPY,20081104,110800,66.81,66.89,66.81,66.89
AUDJPY,20081104,110900,66.90,66.90,66.87,66.87
AUDJPY,20081104,111000,66.86,66.86,66.85,66.86
AUDJPY,20081104,111100,66.87,66.88,66.86,66.88
AUDJPY,20081104,111200,66.87,66.96,66.87,66.94
AUDJPY,20081104,111300,66.93,66.93,66.88,66.88
AUDJPY,20081104,111400,66.89,66.92,66.87,66.92
AUDJPY,20081104,111500,66.93,66.93,66.88,66.89
AUDJPY,20081104,111600,66.90,66.97,66.90,66.97
AUDJPY,20081104,111700,66.99,67.09,66.99,67.09
AUDJPY,20081104,111800,67.10,67.20,67.10,67.20
AUDJPY,20081104,111900,67.21,67.28,67.20,67.27
AUDJPY,20081104,112000,67.26,67.28,67.25,67.26
AUDJPY,20081104,112100,67.27,67.36,67.25,67.33
AUDJPY,20081104,112200,67.34,67.38,67.34,67.36
AUDJPY,20081104,112300,67.38,67.57,67.38,67.57
AUDJPY,20081104,112400,67.56,67.57,67.55,67.57
AUDJPY,20081104,112500,67.55,67.66,67.55,67.66
AUDJPY,20081104,112600,67.65,67.65,67.59,67.63
AUDJPY,20081104,112700,67.67,67.75,67.67,67.71
AUDJPY,20081104,112800,67.73,67.82,67.73,67.73
AUDJPY,20081104,112900,67.72,67.72,67.67,67.68
AUDJPY,20081104,113000,67.67,67.67,67.63,67.64
AUDJPY,20081104,113100,67.65,67.65,67.57,67.58
AUDJPY,20081104,113200,67.57,67.57,67.52,67.55
AUDJPY,20081104,113300,67.54,67.55,67.53,67.53
AUDJPY,20081104,113400,67.52,67.53,67.51,67.51
AUDJPY,20081104,113500,67.52,67.52,67.51,67.51
AUDJPY,20081104,113600,67.52,67.57,67.52,67.53
AUDJPY,20081104,113700,67.52,67.53,67.50,67.50
AUDJPY,20081104,113800,67.49,67.52,67.49,67.51
AUDJPY,20081104,113900,67.50,67.50,67.45,67.47
AUDJPY,20081104,114000,67.48,67.55,67.48,67.55
AUDJPY,20081104,114100,67.53,67.53,67.50,67.50
AUDJPY,20081104,114200,67.49,67.55,67.49,67.54
AUDJPY,20081104,114300,67.53,67.53,67.51,67.51
AUDJPY,20081104,114400,67.50,67.50,67.43,67.44
AUDJPY,20081104,114500,67.45,67.46,67.37,67.37
AUDJPY,20081104,114600,67.38,67.41,67.37,67.40
AUDJPY,20081104,114700,67.41,67.52,67.41,67.52
AUDJPY,20081104,114800,67.51,67.52,67.45,67.46
AUDJPY,20081104,114900,67.45,67.49,67.45,67.46
AUDJPY,20081104,115000,67.47,67.51,67.47,67.49
AUDJPY,20081104,115100,67.48,67.48,67.44,67.46
AUDJPY,20081104,115200,67.47,67.48,67.46,67.47
AUDJPY,20081104,115300,67.46,67.48,67.46,67.48
AUDJPY,20081104,115400,67.49,67.49,67.48,67.49
AUDJPY,20081104,115500,67.48,67.50,67.48,67.50
AUDJPY,20081104,115600,67.49,67.49,67.45,67.45
AUDJPY,20081104,115700,67.46,67.55,67.45,67.55
AUDJPY,20081104,115800,67.56,67.59,67.55,67.59
AUDJPY,20081104,115900,67.60,67.65,67.60,67.63
AUDJPY,20081104,120000,67.64,67.64,67.63,67.64
AUDJPY,20081104,120100,67.65,67.67,67.64,67.65
AUDJPY,20081104,120200,67.66,67.66,67.62,67.63
AUDJPY,20081104,120300,67.62,67.62,67.61,67.61
AUDJPY,20081104,120400,67.60,67.60,67.57,67.58
AUDJPY,20081104,120500,67.59,67.63,67.59,67.63
AUDJPY,20081104,120600,67.65,67.67,67.63,67.67
AUDJPY,20081104,120700,67.68,67.69,67.64,67.65
AUDJPY,20081104,120800,67.66,67.70,67.65,67.69
AUDJPY,20081104,120900,67.70,67.71,67.68,67.69
AUDJPY,20081104,121000,67.68,67.68,67.60,67.64
AUDJPY,20081104,121100,67.63,67.64,67.61,67.63
AUDJPY,20081104,121200,67.64,67.71,67.64,67.68
AUDJPY,20081104,121300,67.67,67.68,67.65,67.67
AUDJPY,20081104,121400,67.68,67.69,67.64,67.67
AUDJPY,20081104,121500,67.66,67.70,67.66,67.69
AUDJPY,20081104,121600,67.70,67.70,67.66,67.68
AUDJPY,20081104,121700,67.67,67.67,67.62,67.62
AUDJPY,20081104,121800,67.63,67.66,67.63,67.63
AUDJPY,20081104,121900,67.62,67.62,67.56,67.56
AUDJPY,20081104,122000,67.57,67.68,67.54,67.67
AUDJPY,20081104,122100,67.64,67.65,67.59,67.60
AUDJPY,20081104,122200,67.61,67.61,67.54,67.55
AUDJPY,20081104,122300,67.54,67.59,67.54,67.58
AUDJPY,20081104,122400,67.59,67.59,67.58,67.58
AUDJPY,20081104,122500,67.59,67.60,67.59,67.60
AUDJPY,20081104,122600,67.59,67.59,67.53,67.53
AUDJPY,20081104,122700,67.54,67.63,67.54,67.63
AUDJPY,20081104,122800,67.64,67.64,67.64,67.64
AUDJPY,20081104,122900,67.63,67.65,67.63,67.65
AUDJPY,20081104,123000,67.66,67.70,67.66,67.70
AUDJPY,20081104,123100,67.72,67.75,67.72,67.72
AUDJPY,20081104,123200,67.73,67.73,67.61,67.61
AUDJPY,20081104,123300,67.60,67.62,67.60,67.61
AUDJPY,20081104,123400,67.62,67.62,67.57,67.62
AUDJPY,20081104,123500,67.61,67.65,67.60,67.64
AUDJPY,20081104,123600,67.63,67.64,67.60,67.60
AUDJPY,20081104,123700,67.59,67.62,67.59,67.62
AUDJPY,20081104,123800,67.61,67.65,67.61,67.65
AUDJPY,20081104,123900,67.66,67.66,67.61,67.65
AUDJPY,20081104,124000,67.64,67.69,67.64,67.64
AUDJPY,20081104,124100,67.65,67.69,67.64,67.69
AUDJPY,20081104,124200,67.68,67.68,67.65,67.65
AUDJPY,20081104,124300,67.64,67.67,67.64,67.66
AUDJPY,20081104,124400,67.67,67.70,67.67,67.70
AUDJPY,20081104,124500,67.71,67.74,67.71,67.73
AUDJPY,20081104,124600,67.74,67.78,67.73,67.73
AUDJPY,20081104,124700,67.72,68.01,67.72,68.01
AUDJPY,20081104,124800,68.02,68.10,68.02,68.03
AUDJPY,20081104,124900,68.04,68.19,68.04,68.19
AUDJPY,20081104,125000,68.18,68.18,68.13,68.13
AUDJPY,20081104,125100,68.12,68.13,68.12,68.13
AUDJPY,20081104,125200,68.14,68.14,68.09,68.13
AUDJPY,20081104,125300,68.12,68.15,68.11,68.14
AUDJPY,20081104,125400,68.13,68.16,68.10,68.16
AUDJPY,20081104,125500,68.19,68.19,68.16,68.16
AUDJPY,20081104,125600,68.15,68.15,68.10,68.10
AUDJPY,20081104,125700,68.09,68.09,68.06,68.06
AUDJPY,20081104,125800,68.07,68.08,68.03,68.03
AUDJPY,20081104,125900,68.02,68.07,68.02,68.04
AUDJPY,20081104,130000,68.05,68.05,68.03,68.05
AUDJPY,20081104,130100,68.04,68.05,68.02,68.02
AUDJPY,20081104,130200,68.01,68.01,67.97,67.97
AUDJPY,20081104,130300,67.96,67.96,67.94,67.94
AUDJPY,20081104,130400,67.93,67.94,67.92,67.94
AUDJPY,20081104,130500,67.95,67.95,67.91,67.92
AUDJPY,20081104,130600,67.91,67.95,67.91,67.92
AUDJPY,20081104,130700,67.91,67.91,67.90,67.91
AUDJPY,20081104,130800,67.90,67.91,67.89,67.89
AUDJPY,20081104,130900,67.88,67.90,67.88,67.90
AUDJPY,20081104,131000,67.91,67.96,67.91,67.95
AUDJPY,20081104,131100,67.96,67.98,67.96,67.98
AUDJPY,20081104,131200,67.97,68.08,67.97,68.08
AUDJPY,20081104,131300,68.09,68.13,68.09,68.10
AUDJPY,20081104,131400,68.11,68.18,68.05,68.18
AUDJPY,20081104,131500,68.15,68.42,68.15,68.34
AUDJPY,20081104,131600,68.35,68.38,68.35,68.36
AUDJPY,20081104,131700,68.39,68.42,68.37,68.38
AUDJPY,20081104,131800,68.36,68.42,68.35,68.42
AUDJPY,20081104,131900,68.43,68.43,68.41,68.41
AUDJPY,20081104,132000,68.42,68.42,68.33,68.33
AUDJPY,20081104,132100,68.31,68.32,68.25,68.26
AUDJPY,20081104,132200,68.27,68.35,68.27,68.35
AUDJPY,20081104,132300,68.34,68.34,68.27,68.28
AUDJPY,20081104,132400,68.30,68.34,68.30,68.34
AUDJPY,20081104,132500,68.33,68.33,68.25,68.25
AUDJPY,20081104,132600,68.26,68.35,68.26,68.35
AUDJPY,20081104,132700,68.38,68.53,68.38,68.53
AUDJPY,20081104,132800,68.56,68.57,68.51,68.51
AUDJPY,20081104,132900,68.49,68.50,68.44,68.48
AUDJPY,20081104,133000,68.49,68.52,68.49,68.52
AUDJPY,20081104,133100,68.53,68.56,68.52,68.54
AUDJPY,20081104,133200,68.55,68.64,68.55,68.64
AUDJPY,20081104,133300,68.68,68.85,68.66,68.83
AUDJPY,20081104,133400,68.80,68.80,68.71,68.71
AUDJPY,20081104,133500,68.74,68.74,68.71,68.74
AUDJPY,20081104,133600,68.75,68.79,68.75,68.75
AUDJPY,20081104,133700,68.76,68.76,68.70,68.75
AUDJPY,20081104,133800,68.74,68.74,68.67,68.67
AUDJPY,20081104,133900,68.68,68.72,68.67,68.72
AUDJPY,20081104,134000,68.71,68.74,68.69,68.74
AUDJPY,20081104,134100,68.75,68.87,68.75,68.86
AUDJPY,20081104,134200,68.85,68.90,68.84,68.90
AUDJPY,20081104,134300,68.91,68.96,68.91,68.96
AUDJPY,20081104,134400,68.99,69.07,68.99,69.05
AUDJPY,20081104,134500,69.04,69.04,68.99,69.01
AUDJPY,20081104,134600,68.99,69.08,68.98,69.05
AUDJPY,20081104,134700,69.04,69.04,68.95,68.96
AUDJPY,20081104,134800,68.97,68.99,68.96,68.98
AUDJPY,20081104,134900,68.99,69.03,68.99,69.00
AUDJPY,20081104,135000,69.02,69.09,69.00,69.01
AUDJPY,20081104,135100,69.03,69.04,68.88,68.88
AUDJPY,20081104,135200,68.87,68.92,68.84,68.89
AUDJPY,20081104,135300,68.90,68.91,68.88,68.90
AUDJPY,20081104,135400,68.91,68.92,68.84,68.87
AUDJPY,20081104,135500,68.88,68.88,68.77,68.77
AUDJPY,20081104,135600,68.79,68.82,68.76,68.82
AUDJPY,20081104,135700,68.83,68.90,68.83,68.89
AUDJPY,20081104,135800,68.90,68.97,68.90,68.94
AUDJPY,20081104,135900,68.93,68.93,68.88,68.88
AUDJPY,20081104,140000,68.89,68.92,68.89,68.90
AUDJPY,20081104,140100,68.89,68.99,68.89,68.99
AUDJPY,20081104,140200,68.97,69.04,68.97,69.00
AUDJPY,20081104,140300,68.99,68.99,68.92,68.92
AUDJPY,20081104,140400,68.90,68.91,68.84,68.84
AUDJPY,20081104,140500,68.81,68.81,68.77,68.79
AUDJPY,20081104,140600,68.80,68.82,68.80,68.82
AUDJPY,20081104,140700,68.82,68.89,68.82,68.89
AUDJPY,20081104,140800,68.90,68.91,68.84,68.84
AUDJPY,20081104,140900,68.83,68.84,68.81,68.81
AUDJPY,20081104,141000,68.82,68.82,68.80,68.81
AUDJPY,20081104,141100,68.80,68.83,68.78,68.83
AUDJPY,20081104,141200,68.82,68.82,68.78,68.78
AUDJPY,20081104,141300,68.77,68.79,68.75,68.78
AUDJPY,20081104,141400,68.76,68.76,68.63,68.63
AUDJPY,20081104,141500,68.61,68.65,68.59,68.62
AUDJPY,20081104,141600,68.61,68.69,68.59,68.69
AUDJPY,20081104,141700,68.70,68.73,68.68,68.68
AUDJPY,20081104,141800,68.66,68.66,68.62,68.62
AUDJPY,20081104,141900,68.63,68.64,68.62,68.63
AUDJPY,20081104,142000,68.62,68.62,68.59,68.60
AUDJPY,20081104,142100,68.59,68.60,68.56,68.57
AUDJPY,20081104,142200,68.56,68.57,68.53,68.54
AUDJPY,20081104,142300,68.53,68.57,68.51,68.53
AUDJPY,20081104,142400,68.57,68.75,68.57,68.75
AUDJPY,20081104,142500,68.74,68.74,68.69,68.71
AUDJPY,20081104,142600,68.70,68.82,68.70,68.82
AUDJPY,20081104,142700,68.79,68.88,68.78,68.83
AUDJPY,20081104,142800,68.82,68.82,68.78,68.80
AUDJPY,20081104,142900,68.81,68.84,68.77,68.77
AUDJPY,20081104,143000,68.78,68.78,68.73,68.73
AUDJPY,20081104,143100,68.74,68.79,68.74,68.79
AUDJPY,20081104,143200,68.82,68.84,68.80,68.82
AUDJPY,20081104,143300,68.83,68.85,68.83,68.85
AUDJPY,20081104,143400,68.86,68.88,68.83,68.85
AUDJPY,20081104,143500,68.84,68.84,68.68,68.68
AUDJPY,20081104,143600,68.69,68.73,68.66,68.67
AUDJPY,20081104,143700,68.66,68.66,68.64,68.64
AUDJPY,20081104,143800,68.65,68.66,68.63,68.63
AUDJPY,20081104,143900,68.64,68.64,68.57,68.59
AUDJPY,20081104,144000,68.58,68.59,68.52,68.52
AUDJPY,20081104,144100,68.51,68.51,68.37,68.37
AUDJPY,20081104,144200,68.38,68.41,68.37,68.40
AUDJPY,20081104,144300,68.41,68.44,68.41,68.44
AUDJPY,20081104,144400,68.45,68.47,68.41,68.41
AUDJPY,20081104,144500,68.42,68.42,68.33,68.33
AUDJPY,20081104,144600,68.34,68.45,68.34,68.45
AUDJPY,20081104,144700,68.44,68.45,68.41,68.45
AUDJPY,20081104,144800,68.44,68.45,68.40,68.40
AUDJPY,20081104,144900,68.39,68.43,68.37,68.38
AUDJPY,20081104,145000,68.39,68.41,68.36,68.38
AUDJPY,20081104,145100,68.36,68.40,68.36,68.40
AUDJPY,20081104,145200,68.39,68.39,68.35,68.35
AUDJPY,20081104,145300,68.36,68.38,68.30,68.30
AUDJPY,20081104,145400,68.31,68.36,68.31,68.36
AUDJPY,20081104,145500,68.37,68.39,68.36,68.37
AUDJPY,20081104,145600,68.36,68.37,68.35,68.37
AUDJPY,20081104,145700,68.36,68.36,68.29,68.29
AUDJPY,20081104,145800,68.30,68.31,68.26,68.28
AUDJPY,20081104,145900,68.29,68.40,68.29,68.40
AUDJPY,20081104,150000,68.41,68.50,68.41,68.50
AUDJPY,20081104,150100,68.53,68.75,68.53,68.75
AUDJPY,20081104,150200,68.79,68.79,68.69,68.69
AUDJPY,20081104,150300,68.70,68.85,68.69,68.84
AUDJPY,20081104,150400,68.83,68.85,68.76,68.85
AUDJPY,20081104,150500,68.86,68.87,68.69,68.69
AUDJPY,20081104,150600,68.68,68.71,68.68,68.70
AUDJPY,20081104,150700,68.69,68.69,68.62,68.62
AUDJPY,20081104,150800,68.61,68.61,68.50,68.51
AUDJPY,20081104,150900,68.50,68.60,68.50,68.60
AUDJPY,20081104,151000,68.61,68.61,68.42,68.42
AUDJPY,20081104,151100,68.43,68.50,68.43,68.45
AUDJPY,20081104,151200,68.46,68.47,68.46,68.46
AUDJPY,20081104,151300,68.45,68.45,68.42,68.42
AUDJPY,20081104,151400,68.43,68.44,68.38,68.38
AUDJPY,20081104,151500,68.35,68.38,68.31,68.35
AUDJPY,20081104,151600,68.34,68.37,68.33,68.37
AUDJPY,20081104,151700,68.38,68.47,68.38,68.47
AUDJPY,20081104,151800,68.46,68.46,68.43,68.44
AUDJPY,20081104,151900,68.43,68.44,68.41,68.41
AUDJPY,20081104,152000,68.42,68.45,68.42,68.45
AUDJPY,20081104,152100,68.46,68.50,68.46,68.49
AUDJPY,20081104,152200,68.50,68.58,68.50,68.58
AUDJPY,20081104,152300,68.59,68.61,68.57,68.58
AUDJPY,20081104,152400,68.57,68.57,68.55,68.56
AUDJPY,20081104,152500,68.57,68.60,68.54,68.54
AUDJPY,20081104,152600,68.51,68.60,68.49,68.56
AUDJPY,20081104,152700,68.57,68.57,68.51,68.51
AUDJPY,20081104,152800,68.52,68.53,68.51,68.53
AUDJPY,20081104,152900,68.52,68.52,68.50,68.51
AUDJPY,20081104,153000,68.52,68.56,68.52,68.52
AUDJPY,20081104,153100,68.51,68.52,68.49,68.50
AUDJPY,20081104,153200,68.51,68.61,68.51,68.58
AUDJPY,20081104,153300,68.57,68.57,68.50,68.52
AUDJPY,20081104,153400,68.53,68.53,68.46,68.47
AUDJPY,20081104,153500,68.48,68.64,68.48,68.63
AUDJPY,20081104,153600,68.64,68.66,68.63,68.64
AUDJPY,20081104,153700,68.65,68.73,68.64,68.73
AUDJPY,20081104,153800,68.75,68.86,68.75,68.86
AUDJPY,20081104,153900,68.85,68.89,68.84,68.89
AUDJPY,20081104,154000,68.90,68.97,68.89,68.95
AUDJPY,20081104,154100,68.94,68.96,68.72,68.72
AUDJPY,20081104,154200,68.73,68.75,68.67,68.71
AUDJPY,20081104,154300,68.70,68.83,68.70,68.83
AUDJPY,20081104,154400,68.84,68.85,68.74,68.77
AUDJPY,20081104,154500,68.82,68.90,68.82,68.90
AUDJPY,20081104,154600,68.89,68.90,68.82,68.82
AUDJPY,20081104,154700,68.83,68.89,68.82,68.82
AUDJPY,20081104,154800,68.83,68.85,68.81,68.83
AUDJPY,20081104,154900,68.85,68.90,68.82,68.82
AUDJPY,20081104,155000,68.81,68.83,68.76,68.79
AUDJPY,20081104,155100,68.78,68.82,68.78,68.79
AUDJPY,20081104,155200,68.78,68.80,68.78,68.79
AUDJPY,20081104,155300,68.80,68.80,68.73,68.73
AUDJPY,20081104,155400,68.72,68.73,68.67,68.67
AUDJPY,20081104,155500,68.68,68.71,68.67,68.67
AUDJPY,20081104,155600,68.68,68.69,68.60,68.60
AUDJPY,20081104,155700,68.61,68.67,68.61,68.67
AUDJPY,20081104,155800,68.66,68.67,68.63,68.63
AUDJPY,20081104,155900,68.62,68.63,68.55,68.55
AUDJPY,20081104,160000,68.56,68.56,68.42,68.47
AUDJPY,20081104,160100,68.46,68.46,68.41,68.44
AUDJPY,20081104,160200,68.45,68.49,68.44,68.45
AUDJPY,20081104,160300,68.46,68.54,68.43,68.54
AUDJPY,20081104,160400,68.53,68.53,68.44,68.44
AUDJPY,20081104,160500,68.45,68.58,68.45,68.58
AUDJPY,20081104,160600,68.57,68.66,68.57,68.66
AUDJPY,20081104,160700,68.68,68.68,68.65,68.65
AUDJPY,20081104,160800,68.64,68.66,68.63,68.63
AUDJPY,20081104,160900,68.62,68.62,68.60,68.61
AUDJPY,20081104,161000,68.60,68.68,68.59,68.68
AUDJPY,20081104,161100,68.67,68.77,68.67,68.76
AUDJPY,20081104,161200,68.77,68.77,68.69,68.69
AUDJPY,20081104,161300,68.70,68.73,68.70,68.73
AUDJPY,20081104,161400,68.72,68.72,68.71,68.71
AUDJPY,20081104,161500,68.72,68.75,68.72,68.75
AUDJPY,20081104,161600,68.74,68.75,68.72,68.72
AUDJPY,20081104,161700,68.73,68.73,68.68,68.69
AUDJPY,20081104,161800,68.68,68.68,68.65,68.67
AUDJPY,20081104,161900,68.68,68.82,68.68,68.82
AUDJPY,20081104,162000,68.83,68.94,68.82,68.94
AUDJPY,20081104,162100,68.93,68.97,68.86,68.91
AUDJPY,20081104,162200,68.92,68.99,68.92,68.98
AUDJPY,20081104,162300,68.97,69.01,68.97,68.99
AUDJPY,20081104,162400,68.98,68.98,68.90,68.91
AUDJPY,20081104,162500,68.92,68.93,68.88,68.92
AUDJPY,20081104,162600,68.93,68.93,68.91,68.91
AUDJPY,20081104,162700,68.92,68.92,68.89,68.89
AUDJPY,20081104,162800,68.90,68.93,68.90,68.93
AUDJPY,20081104,162900,68.94,69.00,68.93,69.00
AUDJPY,20081104,163000,68.99,69.05,68.99,69.04
AUDJPY,20081104,163100,69.05,69.09,69.04,69.04
AUDJPY,20081104,163200,69.03,69.14,69.03,69.14
AUDJPY,20081104,163300,69.13,69.30,69.12,69.30
AUDJPY,20081104,163400,69.29,69.29,69.25,69.28
AUDJPY,20081104,163500,69.27,69.30,69.26,69.27
AUDJPY,20081104,163600,69.28,69.38,69.27,69.38
AUDJPY,20081104,163700,69.40,69.43,69.29,69.34
AUDJPY,20081104,163800,69.33,69.49,69.33,69.49
AUDJPY,20081104,163900,69.50,69.51,69.46,69.50
AUDJPY,20081104,164000,69.51,69.51,69.44,69.47
AUDJPY,20081104,164100,69.46,69.48,69.44,69.44
AUDJPY,20081104,164200,69.43,69.43,69.36,69.36
AUDJPY,20081104,164300,69.35,69.39,69.34,69.36
AUDJPY,20081104,164400,69.34,69.35,69.30,69.32
AUDJPY,20081104,164500,69.33,69.46,69.33,69.46
AUDJPY,20081104,164600,69.45,69.45,69.38,69.39
AUDJPY,20081104,164700,69.40,69.46,69.40,69.43
AUDJPY,20081104,164800,69.44,69.44,69.43,69.44
AUDJPY,20081104,164900,69.45,69.55,69.45,69.55
AUDJPY,20081104,165000,69.54,69.54,69.51,69.52
AUDJPY,20081104,165100,69.51,69.51,69.45,69.46
AUDJPY,20081104,165200,69.47,69.50,69.45,69.47
AUDJPY,20081104,165300,69.46,69.46,69.41,69.43
AUDJPY,20081104,165400,69.44,69.49,69.43,69.49
AUDJPY,20081104,165500,69.50,69.51,69.38,69.42
AUDJPY,20081104,165600,69.43,69.44,69.36,69.41
AUDJPY,20081104,165700,69.40,69.40,69.35,69.35
AUDJPY,20081104,165800,69.34,69.44,69.32,69.44
AUDJPY,20081104,165900,69.45,69.50,69.42,69.49
AUDJPY,20081104,170000,69.47,69.50,69.43,69.50
AUDJPY,20081104,170100,69.51,69.59,69.51,69.59
AUDJPY,20081104,170200,69.58,69.60,69.54,69.57
AUDJPY,20081104,170300,69.60,69.60,69.58,69.60
AUDJPY,20081104,170400,69.61,69.65,69.53,69.53
AUDJPY,20081104,170500,69.52,69.58,69.51,69.58
AUDJPY,20081104,170600,69.61,69.66,69.61,69.66
AUDJPY,20081104,170700,69.67,69.71,69.67,69.70
AUDJPY,20081104,170800,69.71,69.71,69.68,69.69
AUDJPY,20081104,170900,69.68,69.70,69.67,69.67
AUDJPY,20081104,171000,69.64,69.69,69.64,69.67
AUDJPY,20081104,171100,69.68,69.78,69.68,69.78
AUDJPY,20081104,171200,69.79,69.81,69.73,69.73
AUDJPY,20081104,171300,69.74,69.81,69.74,69.77
AUDJPY,20081104,171400,69.79,69.86,69.79,69.83
AUDJPY,20081104,171500,69.82,69.89,69.82,69.85
AUDJPY,20081104,171600,69.84,69.84,69.81,69.82
AUDJPY,20081104,171700,69.81,69.83,69.79,69.83
AUDJPY,20081104,171800,69.84,69.85,69.80,69.83
AUDJPY,20081104,171900,69.82,69.85,69.82,69.82
AUDJPY,20081104,172000,69.80,69.83,69.80,69.80
AUDJPY,20081104,172100,69.79,69.79,69.66,69.67
AUDJPY,20081104,172200,69.68,69.75,69.67,69.75
AUDJPY,20081104,172300,69.74,69.79,69.74,69.79
AUDJPY,20081104,172400,69.81,69.86,69.80,69.86
AUDJPY,20081104,172500,69.87,69.88,69.83,69.84
AUDJPY,20081104,172600,69.81,69.81,69.77,69.77
AUDJPY,20081104,172700,69.76,69.76,69.75,69.75
AUDJPY,20081104,172800,69.74,69.82,69.71,69.80
AUDJPY,20081104,172900,69.79,69.80,69.78,69.79
AUDJPY,20081104,173000,69.78,69.78,69.74,69.75
AUDJPY,20081104,173100,69.73,69.79,69.73,69.78
AUDJPY,20081104,173200,69.77,69.97,69.77,69.95
AUDJPY,20081104,173300,69.98,70.08,69.97,70.08
AUDJPY,20081104,173400,70.07,70.12,70.05,70.12
AUDJPY,20081104,173500,70.13,70.15,70.12,70.15
AUDJPY,20081104,173600,70.16,70.20,70.12,70.13
AUDJPY,20081104,173700,70.14,70.22,70.07,70.07
AUDJPY,20081104,173800,70.05,70.05,69.98,70.01
AUDJPY,20081104,173900,70.02,70.10,70.02,70.10
AUDJPY,20081104,174000,70.09,70.10,70.04,70.10
AUDJPY,20081104,174100,70.13,70.13,70.02,70.02
AUDJPY,20081104,174200,70.01,70.01,69.99,69.99
AUDJPY,20081104,174300,70.00,70.03,69.99,70.03
AUDJPY,20081104,174400,70.04,70.19,70.03,70.17
AUDJPY,20081104,174500,70.16,70.16,70.09,70.10
AUDJPY,20081104,174600,70.12,70.12,70.10,70.11
AUDJPY,20081104,174700,70.12,70.12,70.11,70.12
AUDJPY,20081104,174800,70.11,70.15,70.11,70.13
AUDJPY,20081104,174900,70.12,70.14,70.12,70.14
AUDJPY,20081104,175000,70.15,70.16,70.14,70.15
AUDJPY,20081104,175100,70.16,70.21,70.16,70.20
AUDJPY,20081104,175200,70.19,70.29,70.19,70.25
AUDJPY,20081104,175300,70.24,70.32,70.24,70.26
AUDJPY,20081104,175400,70.24,70.29,70.22,70.29
AUDJPY,20081104,175500,70.30,70.31,70.21,70.22
AUDJPY,20081104,175600,70.24,70.25,70.22,70.25
AUDJPY,20081104,175700,70.24,70.29,70.23,70.29
AUDJPY,20081104,175800,70.31,70.36,70.31,70.34
AUDJPY,20081104,175900,70.35,70.35,70.31,70.33
AUDJPY,20081104,180000,70.34,70.35,70.31,70.33
AUDJPY,20081104,180100,70.32,70.32,70.26,70.26
AUDJPY,20081104,180200,70.27,70.32,70.27,70.32
AUDJPY,20081104,180300,70.33,70.36,70.32,70.36
AUDJPY,20081104,180400,70.35,70.39,70.26,70.26
AUDJPY,20081104,180500,70.25,70.25,70.11,70.11
AUDJPY,20081104,180600,70.10,70.12,70.08,70.08
AUDJPY,20081104,180700,70.09,70.09,70.02,70.07
AUDJPY,20081104,180800,70.08,70.11,70.07,70.11
AUDJPY,20081104,180900,70.12,70.12,70.08,70.09
AUDJPY,20081104,181000,70.10,70.24,70.10,70.21
AUDJPY,20081104,181100,70.20,70.20,70.15,70.15
AUDJPY,20081104,181200,70.14,70.16,70.14,70.16
AUDJPY,20081104,181300,70.17,70.26,70.17,70.26
AUDJPY,20081104,181400,70.28,70.30,70.21,70.21
AUDJPY,20081104,181500,70.22,70.28,70.21,70.28
AUDJPY,20081104,181600,70.29,70.47,70.29,70.47
AUDJPY,20081104,181700,70.46,70.46,70.39,70.39
AUDJPY,20081104,181800,70.38,70.38,70.33,70.33
AUDJPY,20081104,181900,70.34,70.34,70.24,70.26
AUDJPY,20081104,182000,70.27,70.30,70.24,70.24
AUDJPY,20081104,182100,70.23,70.23,70.18,70.20
AUDJPY,20081104,182200,70.21,70.21,70.19,70.19
AUDJPY,20081104,182300,70.20,70.23,70.20,70.23
AUDJPY,20081104,182400,70.22,70.24,70.22,70.24
AUDJPY,20081104,182500,70.26,70.31,70.25,70.30
AUDJPY,20081104,182600,70.29,70.29,70.21,70.21
AUDJPY,20081104,182700,70.22,70.22,70.20,70.20
AUDJPY,20081104,182800,70.19,70.19,70.16,70.16
AUDJPY,20081104,182900,70.17,70.17,70.14,70.14
AUDJPY,20081104,183000,70.13,70.13,70.06,70.06
AUDJPY,20081104,183100,70.07,70.07,70.03,70.03
AUDJPY,20081104,183200,70.02,70.02,69.97,69.99
AUDJPY,20081104,183300,70.00,70.04,70.00,70.04
AUDJPY,20081104,183400,70.03,70.04,69.99,69.99
AUDJPY,20081104,183500,69.98,70.02,69.98,70.01
AUDJPY,20081104,183600,70.00,70.03,69.99,70.03
AUDJPY,20081104,183700,70.04,70.07,70.02,70.07
AUDJPY,20081104,183800,70.06,70.06,70.05,70.05
AUDJPY,20081104,183900,70.04,70.04,70.01,70.02
AUDJPY,20081104,184000,70.03,70.14,70.03,70.09
AUDJPY,20081104,184100,70.10,70.12,70.10,70.12
AUDJPY,20081104,184200,70.13,70.13,70.03,70.03
AUDJPY,20081104,184300,70.02,70.03,69.96,69.96
AUDJPY,20081104,184400,69.95,69.95,69.92,69.92
AUDJPY,20081104,184500,69.91,69.91,69.90,69.91
AUDJPY,20081104,184600,69.92,69.92,69.92,69.92
AUDJPY,20081104,184700,69.92,69.94,69.92,69.94
AUDJPY,20081104,184800,69.95,69.98,69.94,69.98
AUDJPY,20081104,184900,69.99,69.99,69.98,69.98
AUDJPY,20081104,185000,69.97,69.98,69.96,69.98
AUDJPY,20081104,185100,69.97,69.97,69.93,69.93
AUDJPY,20081104,185200,69.92,69.92,69.88,69.90
AUDJPY,20081104,185300,69.89,69.90,69.89,69.90
AUDJPY,20081104,185400,69.91,69.91,69.91,69.91
AUDJPY,20081104,185500,69.92,69.92,69.90,69.90
AUDJPY,20081104,185600,69.89,69.89,69.86,69.87
AUDJPY,20081104,185700,69.88,69.88,69.84,69.84
AUDJPY,20081104,185800,69.83,69.86,69.82,69.86
AUDJPY,20081104,185900,69.85,69.86,69.84,69.86
AUDJPY,20081104,190000,69.87,69.90,69.87,69.90
AUDJPY,20081104,190100,69.91,69.91,69.90,69.91
AUDJPY,20081104,190200,69.92,69.94,69.92,69.93
AUDJPY,20081104,190300,69.91,69.96,69.90,69.93
AUDJPY,20081104,190400,69.94,69.96,69.94,69.96
AUDJPY,20081104,190500,69.95,69.98,69.95,69.96
AUDJPY,20081104,190600,69.97,70.00,69.97,70.00
AUDJPY,20081104,190700,70.01,70.01,69.97,70.01
AUDJPY,20081104,190800,70.00,70.00,69.97,70.00
AUDJPY,20081104,190900,69.99,70.00,69.99,70.00
AUDJPY,20081104,191000,69.99,69.99,69.97,69.97
AUDJPY,20081104,191100,69.98,69.98,69.96,69.96
AUDJPY,20081104,191200,69.97,69.99,69.97,69.98
AUDJPY,20081104,191300,69.97,69.97,69.87,69.89
AUDJPY,20081104,191400,69.90,69.90,69.83,69.85
AUDJPY,20081104,191500,69.86,69.87,69.85,69.87
AUDJPY,20081104,191600,69.88,69.90,69.88,69.90
AUDJPY,20081104,191700,69.91,70.00,69.91,69.98
AUDJPY,20081104,191800,69.99,70.02,69.99,70.01
AUDJPY,20081104,191900,70.02,70.05,70.01,70.05
AUDJPY,20081104,192000,70.06,70.07,70.02,70.03
AUDJPY,20081104,192100,70.02,70.03,70.01,70.02
AUDJPY,20081104,192200,70.03,70.05,70.03,70.05
AUDJPY,20081104,192300,70.07,70.08,70.07,70.07
AUDJPY,20081104,192400,70.06,70.06,70.05,70.05
AUDJPY,20081104,192500,70.06,70.06,70.05,70.05
AUDJPY,20081104,192600,70.04,70.05,70.03,70.03
AUDJPY,20081104,192700,70.02,70.03,70.02,70.03
AUDJPY,20081104,192800,70.02,70.02,70.02,70.02
AUDJPY,20081104,192900,70.01,70.01,70.00,70.01
AUDJPY,20081104,193000,70.02,70.04,70.01,70.01
AUDJPY,20081104,193100,70.02,70.02,69.94,69.94
AUDJPY,20081104,193200,69.93,69.93,69.80,69.80
AUDJPY,20081104,193300,69.79,69.79,69.75,69.75
AUDJPY,20081104,193400,69.76,69.77,69.75,69.77
AUDJPY,20081104,193500,69.78,69.83,69.78,69.81
AUDJPY,20081104,193600,69.80,69.80,69.72,69.72
AUDJPY,20081104,193700,69.73,69.73,69.71,69.71
AUDJPY,20081104,193800,69.72,69.72,69.70,69.71
AUDJPY,20081104,193900,69.72,69.77,69.71,69.77
AUDJPY,20081104,194000,69.78,69.87,69.76,69.87
AUDJPY,20081104,194100,69.88,69.93,69.87,69.93
AUDJPY,20081104,194200,69.94,69.97,69.93,69.97
AUDJPY,20081104,194300,69.96,69.97,69.93,69.97
AUDJPY,20081104,194400,69.96,69.96,69.91,69.91
AUDJPY,20081104,194500,69.90,69.90,69.88,69.89
AUDJPY,20081104,194600,69.88,69.88,69.85,69.86
AUDJPY,20081104,194700,69.87,69.89,69.86,69.89
AUDJPY,20081104,194800,69.90,69.92,69.88,69.88
AUDJPY,20081104,194900,69.89,69.89,69.88,69.89
AUDJPY,20081104,195000,69.88,69.88,69.81,69.81
AUDJPY,20081104,195100,69.80,69.80,69.74,69.75
AUDJPY,20081104,195200,69.74,69.76,69.73,69.74
AUDJPY,20081104,195300,69.73,69.82,69.73,69.82
AUDJPY,20081104,195400,69.83,69.83,69.81,69.82
AUDJPY,20081104,195500,69.81,69.81,69.70,69.70
AUDJPY,20081104,195600,69.69,69.70,69.66,69.70
AUDJPY,20081104,195700,69.69,69.72,69.68,69.71
AUDJPY,20081104,195800,69.72,69.75,69.72,69.75
AUDJPY,20081104,195900,69.76,69.79,69.74,69.74
AUDJPY,20081104,200000,69.75,69.75,69.73,69.73
AUDJPY,20081104,200100,69.72,69.72,69.68,69.68
AUDJPY,20081104,200200,69.69,69.70,69.69,69.69
AUDJPY,20081104,200300,69.70,69.70,69.58,69.58
AUDJPY,20081104,200400,69.56,69.56,69.48,69.48
AUDJPY,20081104,200500,69.47,69.47,69.44,69.46
AUDJPY,20081104,200600,69.45,69.46,69.42,69.42
AUDJPY,20081104,200700,69.41,69.42,69.35,69.37
AUDJPY,20081104,200800,69.36,69.42,69.35,69.39
AUDJPY,20081104,200900,69.38,69.39,69.32,69.38
AUDJPY,20081104,201000,69.37,69.38,69.31,69.32
AUDJPY,20081104,201100,69.31,69.36,69.31,69.35
AUDJPY,20081104,201200,69.36,69.36,69.36,69.36
AUDJPY,20081104,201300,69.37,69.37,69.35,69.36
AUDJPY,20081104,201400,69.37,69.38,69.36,69.37
AUDJPY,20081104,201500,69.38,69.43,69.36,69.36
AUDJPY,20081104,201600,69.35,69.35,69.21,69.21
AUDJPY,20081104,201700,69.20,69.31,69.20,69.30
AUDJPY,20081104,201800,69.31,69.33,69.31,69.33
AUDJPY,20081104,201900,69.32,69.38,69.31,69.37
AUDJPY,20081104,202000,69.38,69.43,69.38,69.41
AUDJPY,20081104,202100,69.42,69.42,69.28,69.29
AUDJPY,20081104,202200,69.30,69.31,69.30,69.31
AUDJPY,20081104,202300,69.30,69.31,69.30,69.30
AUDJPY,20081104,202400,69.29,69.29,69.24,69.24
AUDJPY,20081104,202500,69.25,69.30,69.25,69.30
AUDJPY,20081104,202600,69.28,69.30,69.28,69.30
AUDJPY,20081104,202700,69.31,69.42,69.31,69.42
AUDJPY,20081104,202800,69.43,69.43,69.42,69.42
AUDJPY,20081104,202900,69.43,69.47,69.43,69.47
AUDJPY,20081104,203000,69.48,69.51,69.47,69.51
AUDJPY,20081104,203100,69.50,69.52,69.49,69.52
AUDJPY,20081104,203200,69.53,69.53,69.52,69.53
AUDJPY,20081104,203300,69.52,69.53,69.47,69.47
AUDJPY,20081104,203400,69.46,69.47,69.45,69.46
AUDJPY,20081104,203500,69.45,69.46,69.42,69.44
AUDJPY,20081104,203600,69.45,69.45,69.42,69.44
AUDJPY,20081104,203700,69.43,69.43,69.34,69.34
AUDJPY,20081104,203800,69.35,69.38,69.32,69.32
AUDJPY,20081104,203900,69.31,69.39,69.31,69.39
AUDJPY,20081104,204000,69.38,69.39,69.35,69.36
AUDJPY,20081104,204100,69.37,69.42,69.37,69.42
AUDJPY,20081104,204200,69.43,69.50,69.43,69.50
AUDJPY,20081104,204300,69.51,69.51,69.50,69.51
AUDJPY,20081104,204400,69.50,69.51,69.49,69.49
AUDJPY,20081104,204500,69.48,69.50,69.48,69.50
AUDJPY,20081104,204600,69.49,69.50,69.39,69.39
AUDJPY,20081104,204700,69.38,69.39,69.36,69.39
AUDJPY,20081104,204800,69.40,69.42,69.39,69.39
AUDJPY,20081104,204900,69.38,69.38,69.31,69.31
AUDJPY,20081104,205000,69.29,69.32,69.29,69.31
AUDJPY,20081104,205100,69.32,69.32,69.28,69.29
AUDJPY,20081104,205200,69.28,69.29,69.27,69.29
AUDJPY,20081104,205300,69.28,69.31,69.28,69.30
AUDJPY,20081104,205400,69.29,69.34,69.29,69.34
AUDJPY,20081104,205500,69.33,69.33,69.30,69.30
AUDJPY,20081104,205600,69.29,69.29,69.22,69.22
AUDJPY,20081104,205700,69.21,69.26,69.21,69.26
AUDJPY,20081104,205800,69.27,69.33,69.27,69.29
AUDJPY,20081104,205900,69.30,69.35,69.30,69.35
AUDJPY,20081104,210000,69.36,69.40,69.36,69.40
AUDJPY,20081104,210100,69.39,69.40,69.34,69.34
AUDJPY,20081104,210200,69.33,69.33,69.31,69.33
AUDJPY,20081104,210300,69.36,69.41,69.33,69.34
AUDJPY,20081104,210400,69.35,69.35,69.19,69.19
AUDJPY,20081104,210500,69.18,69.26,69.18,69.24
AUDJPY,20081104,210600,69.23,69.23,69.16,69.17
AUDJPY,20081104,210700,69.18,69.20,69.18,69.18
AUDJPY,20081104,210800,69.19,69.19,69.16,69.16
AUDJPY,20081104,210900,69.15,69.20,69.15,69.19
AUDJPY,20081104,211000,69.20,69.20,69.18,69.18
AUDJPY,20081104,211100,69.17,69.17,69.16,69.17
AUDJPY,20081104,211200,69.16,69.16,69.14,69.14
AUDJPY,20081104,211300,69.15,69.17,69.14,69.16
AUDJPY,20081104,211400,69.17,69.23,69.17,69.23
AUDJPY,20081104,211500,69.22,69.24,69.22,69.24
AUDJPY,20081104,211600,69.23,69.30,69.23,69.30
AUDJPY,20081104,211700,69.29,69.29,69.25,69.26
AUDJPY,20081104,211800,69.27,69.27,69.27,69.27
AUDJPY,20081104,211900,69.28,69.29,69.27,69.29
AUDJPY,20081104,212000,69.28,69.31,69.28,69.30
AUDJPY,20081104,212100,69.31,69.32,69.30,69.32
AUDJPY,20081104,212200,69.31,69.31,69.27,69.27
AUDJPY,20081104,212300,69.26,69.26,69.20,69.20
AUDJPY,20081104,212400,69.21,69.22,69.18,69.18
AUDJPY,20081104,212500,69.19,69.21,69.19,69.21
AUDJPY,20081104,212600,69.22,69.25,69.22,69.25
AUDJPY,20081104,212700,69.26,69.31,69.26,69.31
AUDJPY,20081104,212800,69.32,69.39,69.32,69.39
AUDJPY,20081104,212900,69.40,69.40,69.38,69.38
AUDJPY,20081104,213000,69.37,69.38,69.36,69.38
AUDJPY,20081104,213100,69.37,69.37,69.33,69.33
AUDJPY,20081104,213200,69.32,69.35,69.32,69.35
AUDJPY,20081104,213300,69.36,69.51,69.36,69.49
AUDJPY,20081104,213400,69.50,69.53,69.50,69.53
AUDJPY,20081104,213500,69.54,69.58,69.51,69.55
AUDJPY,20081104,213600,69.56,69.59,69.56,69.59
AUDJPY,20081104,213700,69.60,69.61,69.57,69.58
AUDJPY,20081104,213800,69.59,69.59,69.56,69.57
AUDJPY,20081104,213900,69.58,69.60,69.58,69.60
AUDJPY,20081104,214000,69.59,69.59,69.58,69.58
AUDJPY,20081104,214100,69.58,69.62,69.58,69.62
AUDJPY,20081104,214200,69.61,69.62,69.60,69.60
AUDJPY,20081104,214300,69.61,69.61,69.60,69.61
AUDJPY,20081104,214400,69.62,69.62,69.59,69.60
AUDJPY,20081104,214500,69.59,69.60,69.55,69.60
AUDJPY,20081104,214600,69.61,69.62,69.61,69.62
AUDJPY,20081104,214700,69.61,69.63,69.60,69.62
AUDJPY,20081104,214800,69.63,69.64,69.62,69.64
AUDJPY,20081104,214900,69.65,69.73,69.65,69.73
AUDJPY,20081104,215000,69.74,69.75,69.72,69.74
AUDJPY,20081104,215100,69.73,69.75,69.70,69.70
AUDJPY,20081104,215200,69.71,69.73,69.70,69.73
AUDJPY,20081104,215300,69.72,69.73,69.69,69.69
AUDJPY,20081104,215400,69.68,69.69,69.64,69.64
AUDJPY,20081104,215500,69.63,69.68,69.63,69.66
AUDJPY,20081104,215600,69.65,69.69,69.65,69.69
AUDJPY,20081104,215700,69.68,69.68,69.65,69.67
AUDJPY,20081104,215800,69.68,69.68,69.67,69.68
AUDJPY,20081104,215900,69.67,69.68,69.66,69.68
AUDJPY,20081104,220000,69.69,69.71,69.69,69.70
AUDJPY,20081104,220100,69.68,69.68,69.65,69.65
AUDJPY,20081104,220200,69.64,69.66,69.64,69.66
AUDJPY,20081104,220300,69.65,69.66,69.61,69.66
AUDJPY,20081104,220400,69.67,69.67,69.65,69.66
AUDJPY,20081104,220500,69.67,69.78,69.67,69.78
AUDJPY,20081104,220600,69.79,69.81,69.76,69.76
AUDJPY,20081104,220700,69.75,69.76,69.74,69.76
AUDJPY,20081104,220800,69.77,69.77,69.75,69.77
AUDJPY,20081104,220900,69.76,69.77,69.75,69.76
AUDJPY,20081104,221000,69.75,69.76,69.72,69.74
AUDJPY,20081104,221100,69.74,69.74,69.74,69.74
AUDJPY,20081104,221200,69.73,69.75,69.73,69.73
AUDJPY,20081104,221300,69.72,69.74,69.72,69.74
AUDJPY,20081104,221400,69.74,69.74,69.74,69.74
AUDJPY,20081104,221500,69.75,69.76,69.75,69.76
AUDJPY,20081104,221600,69.75,69.75,69.74,69.74
AUDJPY,20081104,221700,69.75,69.77,69.75,69.77
AUDJPY,20081104,221800,69.76,69.78,69.74,69.78
AUDJPY,20081104,221900,69.77,69.81,69.76,69.81
AUDJPY,20081104,222000,69.80,69.80,69.78,69.79
AUDJPY,20081104,222100,69.80,69.81,69.78,69.81
AUDJPY,20081104,222200,69.80,69.81,69.78,69.78
AUDJPY,20081104,222300,69.79,69.80,69.79,69.79
AUDJPY,20081104,222400,69.78,69.79,69.78,69.78
AUDJPY,20081104,222500,69.77,69.77,69.74,69.74
AUDJPY,20081104,222600,69.75,69.76,69.75,69.76
AUDJPY,20081104,222700,69.75,69.77,69.75,69.77
AUDJPY,20081104,222800,69.78,69.79,69.76,69.76
AUDJPY,20081104,222900,69.77,69.82,69.77,69.82
AUDJPY,20081104,223000,69.83,69.84,69.78,69.78
AUDJPY,20081104,223100,69.79,69.79,69.74,69.74
AUDJPY,20081104,223200,69.75,69.75,69.69,69.74
AUDJPY,20081104,223300,69.71,69.71,69.65,69.65
AUDJPY,20081104,223400,69.66,69.66,69.62,69.63
AUDJPY,20081104,223500,69.64,69.67,69.63,69.66
AUDJPY,20081104,223600,69.65,69.65,69.58,69.60
AUDJPY,20081104,223700,69.59,69.59,69.48,69.54
AUDJPY,20081104,223800,69.55,69.55,69.53,69.54
AUDJPY,20081104,223900,69.53,69.53,69.42,69.42
AUDJPY,20081104,224000,69.41,69.46,69.40,69.46
AUDJPY,20081104,224100,69.45,69.46,69.45,69.46
AUDJPY,20081104,224200,69.47,69.48,69.47,69.47
AUDJPY,20081104,224300,69.48,69.57,69.48,69.57
AUDJPY,20081104,224400,69.58,69.59,69.58,69.58
AUDJPY,20081104,224500,69.57,69.64,69.57,69.64
AUDJPY,20081104,224600,69.65,69.66,69.59,69.59
AUDJPY,20081104,224700,69.58,69.58,69.56,69.57
AUDJPY,20081104,224800,69.55,69.55,69.46,69.46
AUDJPY,20081104,224900,69.45,69.45,69.45,69.45
AUDJPY,20081104,225000,69.44,69.55,69.44,69.52
AUDJPY,20081104,225100,69.53,69.53,69.50,69.50
AUDJPY,20081104,225200,69.51,69.52,69.51,69.52
AUDJPY,20081104,225300,69.51,69.51,69.50,69.51
AUDJPY,20081104,225400,69.50,69.51,69.50,69.51
AUDJPY,20081104,225500,69.52,69.52,69.51,69.51
AUDJPY,20081104,225600,69.52,69.55,69.52,69.54
AUDJPY,20081104,225700,69.55,69.57,69.55,69.57
AUDJPY,20081104,225800,69.56,69.57,69.55,69.57
AUDJPY,20081104,225900,69.56,69.56,69.54,69.56
AUDJPY,20081104,230000,69.57,69.66,69.57,69.64
AUDJPY,20081104,230100,69.63,69.63,69.61,69.62
AUDJPY,20081104,230200,69.63,69.71,69.63,69.68
AUDJPY,20081104,230300,69.66,69.66,69.64,69.64
AUDJPY,20081104,230400,69.65,69.65,69.65,69.65
AUDJPY,20081104,230500,69.65,69.65,69.63,69.63
AUDJPY,20081104,230600,69.62,69.63,69.62,69.62
AUDJPY,20081104,230700,69.61,69.64,69.58,69.59
AUDJPY,20081104,230800,69.60,69.66,69.60,69.66
AUDJPY,20081104,230900,69.67,69.67,69.65,69.65
AUDJPY,20081104,231000,69.65,69.66,69.65,69.66
AUDJPY,20081104,231100,69.65,69.65,69.63,69.63
AUDJPY,20081104,231200,69.64,69.65,69.64,69.65
AUDJPY,20081104,231300,69.64,69.64,69.63,69.63
AUDJPY,20081104,231400,69.64,69.64,69.63,69.63
AUDJPY,20081104,231500,69.64,69.66,69.64,69.66
AUDJPY,20081104,231600,69.65,69.65,69.64,69.64
AUDJPY,20081104,231700,69.65,69.65,69.63,69.63
AUDJPY,20081104,231800,69.62,69.62,69.61,69.61
AUDJPY,20081104,231900,69.62,69.63,69.58,69.58
AUDJPY,20081104,232000,69.57,69.59,69.57,69.59
AUDJPY,20081104,232100,69.60,69.65,69.60,69.64
AUDJPY,20081104,232200,69.65,69.67,69.64,69.67
AUDJPY,20081104,232300,69.68,69.68,69.67,69.67
AUDJPY,20081104,232400,69.68,69.68,69.67,69.68
AUDJPY,20081104,232500,69.69,69.70,69.68,69.68
AUDJPY,20081104,232600,69.69,69.70,69.69,69.69
AUDJPY,20081104,232700,69.68,69.68,69.67,69.67
AUDJPY,20081104,232800,69.67,69.67,69.66,69.66
AUDJPY,20081104,232900,69.65,69.68,69.64,69.67
AUDJPY,20081104,233000,69.66,69.66,69.61,69.61
AUDJPY,20081104,233100,69.62,69.62,69.62,69.62
AUDJPY,20081104,233200,69.61,69.61,69.60,69.60
AUDJPY,20081104,233300,69.59,69.59,69.56,69.56
AUDJPY,20081104,233400,69.57,69.57,69.52,69.52
AUDJPY,20081104,233500,69.51,69.51,69.50,69.50
AUDJPY,20081104,233600,69.49,69.50,69.49,69.50
AUDJPY,20081104,233700,69.51,69.53,69.50,69.50
AUDJPY,20081104,233800,69.49,69.51,69.49,69.51
AUDJPY,20081104,233900,69.50,69.52,69.50,69.52
AUDJPY,20081104,234000,69.53,69.53,69.51,69.51
AUDJPY,20081104,234100,69.52,69.52,69.51,69.51
AUDJPY,20081104,234200,69.51,69.51,69.50,69.51
AUDJPY,20081104,234300,69.52,69.52,69.52,69.52
AUDJPY,20081104,234400,69.51,69.51,69.50,69.51
AUDJPY,20081104,234500,69.50,69.50,69.49,69.49
AUDJPY,20081104,234600,69.50,69.50,69.49,69.49
AUDJPY,20081104,234700,69.49,69.50,69.49,69.49
AUDJPY,20081104,234800,69.48,69.50,69.46,69.49
AUDJPY,20081104,234900,69.48,69.48,69.46,69.46
AUDJPY,20081104,235000,69.45,69.50,69.45,69.49
AUDJPY,20081104,235100,69.50,69.51,69.50,69.51
AUDJPY,20081104,235200,69.50,69.50,69.49,69.49
AUDJPY,20081104,235300,69.48,69.48,69.46,69.47
AUDJPY,20081104,235400,69.47,69.49,69.47,69.49
AUDJPY,20081104,235500,69.48,69.48,69.47,69.47
AUDJPY,20081104,235600,69.48,69.49,69.47,69.48
AUDJPY,20081104,235700,69.49,69.49,69.48,69.48
AUDJPY,20081104,235800,69.49,69.50,69.49,69.50
AUDJPY,20081104,235900,69.50,69.51,69.50,69.51
AUDJPY,20081105,000000,69.50,69.58,69.50,69.53
NZDUSD,20081104,000100,0.5902,0.5904,0.5902,0.5904
NZDUSD,20081104,000200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20081104,000300,0.5903,0.5903,0.5900,0.5900
NZDUSD,20081104,000400,0.5898,0.5903,0.5898,0.5903
NZDUSD,20081104,000500,0.5903,0.5906,0.5903,0.5903
NZDUSD,20081104,000600,0.5902,0.5903,0.5902,0.5903
NZDUSD,20081104,000700,0.5905,0.5906,0.5905,0.5906
NZDUSD,20081104,000800,0.5906,0.5909,0.5906,0.5909
NZDUSD,20081104,000900,0.5910,0.5913,0.5909,0.5913
NZDUSD,20081104,001000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20081104,001100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20081104,001200,0.5913,0.5913,0.5911,0.5911
NZDUSD,20081104,001300,0.5910,0.5912,0.5910,0.5912
NZDUSD,20081104,001400,0.5914,0.5914,0.5911,0.5912
NZDUSD,20081104,001500,0.5912,0.5912,0.5911,0.5912
NZDUSD,20081104,001600,0.5911,0.5911,0.5909,0.5909
NZDUSD,20081104,001700,0.5909,0.5910,0.5909,0.5909
NZDUSD,20081104,001800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20081104,001900,0.5909,0.5909,0.5908,0.5909
NZDUSD,20081104,002000,0.5909,0.5909,0.5908,0.5908
NZDUSD,20081104,002100,0.5908,0.5909,0.5908,0.5909
NZDUSD,20081104,002200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20081104,002300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20081104,002400,0.5910,0.5911,0.5910,0.5911
NZDUSD,20081104,002500,0.5911,0.5911,0.5910,0.5910
NZDUSD,20081104,002600,0.5911,0.5911,0.5909,0.5909
NZDUSD,20081104,002700,0.5909,0.5910,0.5909,0.5909
NZDUSD,20081104,002800,0.5908,0.5909,0.5908,0.5909
NZDUSD,20081104,002900,0.5909,0.5909,0.5906,0.5907
NZDUSD,20081104,003000,0.5907,0.5908,0.5906,0.5906
NZDUSD,20081104,003100,0.5906,0.5907,0.5906,0.5907
NZDUSD,20081104,003200,0.5908,0.5908,0.5906,0.5906
NZDUSD,20081104,003300,0.5905,0.5907,0.5905,0.5907
NZDUSD,20081104,003400,0.5906,0.5907,0.5906,0.5906
NZDUSD,20081104,003500,0.5906,0.5906,0.5902,0.5902
NZDUSD,20081104,003600,0.5900,0.5900,0.5895,0.5896
NZDUSD,20081104,003700,0.5896,0.5897,0.5896,0.5897
NZDUSD,20081104,003800,0.5902,0.5902,0.5900,0.5901
NZDUSD,20081104,003900,0.5900,0.5900,0.5897,0.5897
NZDUSD,20081104,004000,0.5896,0.5897,0.5895,0.5896
NZDUSD,20081104,004100,0.5895,0.5895,0.5891,0.5891
NZDUSD,20081104,004200,0.5892,0.5895,0.5892,0.5894
NZDUSD,20081104,004300,0.5894,0.5894,0.5893,0.5893
NZDUSD,20081104,004400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20081104,004500,0.5893,0.5894,0.5893,0.5894
NZDUSD,20081104,004600,0.5895,0.5895,0.5893,0.5893
NZDUSD,20081104,004700,0.5894,0.5901,0.5894,0.5900
NZDUSD,20081104,004800,0.5899,0.5899,0.5898,0.5898
NZDUSD,20081104,004900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20081104,005000,0.5899,0.5900,0.5899,0.5899
NZDUSD,20081104,005100,0.5898,0.5902,0.5898,0.5900
NZDUSD,20081104,005200,0.5899,0.5901,0.5899,0.5901
NZDUSD,20081104,005300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20081104,005400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20081104,005500,0.5902,0.5902,0.5901,0.5902
NZDUSD,20081104,005600,0.5902,0.5902,0.5900,0.5900
NZDUSD,20081104,005700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20081104,005800,0.5900,0.5901,0.5900,0.5901
NZDUSD,20081104,005900,0.5901,0.5906,0.5901,0.5906
NZDUSD,20081104,010000,0.5905,0.5906,0.5904,0.5906
NZDUSD,20081104,010100,0.5907,0.5908,0.5907,0.5907
NZDUSD,20081104,010200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20081104,010300,0.5907,0.5908,0.5907,0.5908
NZDUSD,20081104,010400,0.5907,0.5910,0.5907,0.5909
NZDUSD,20081104,010500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20081104,010600,0.5909,0.5910,0.5909,0.5910
NZDUSD,20081104,010700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20081104,010800,0.5910,0.5910,0.5909,0.5909
NZDUSD,20081104,010900,0.5908,0.5908,0.5905,0.5905
NZDUSD,20081104,011000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20081104,011100,0.5906,0.5906,0.5905,0.5905
NZDUSD,20081104,011200,0.5906,0.5907,0.5906,0.5907
NZDUSD,20081104,011300,0.5907,0.5910,0.5907,0.5910
NZDUSD,20081104,011400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20081104,011500,0.5910,0.5911,0.5910,0.5911
NZDUSD,20081104,011600,0.5911,0.5911,0.5908,0.5909
NZDUSD,20081104,011700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20081104,011800,0.5909,0.5911,0.5909,0.5911
NZDUSD,20081104,011900,0.5911,0.5915,0.5911,0.5915
NZDUSD,20081104,012000,0.5915,0.5916,0.5915,0.5916
NZDUSD,20081104,012100,0.5915,0.5915,0.5913,0.5913
NZDUSD,20081104,012200,0.5913,0.5913,0.5912,0.5912
NZDUSD,20081104,012300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20081104,012400,0.5911,0.5911,0.5907,0.5907
NZDUSD,20081104,012500,0.5907,0.5908,0.5907,0.5907
NZDUSD,20081104,012600,0.5907,0.5909,0.5907,0.5909
NZDUSD,20081104,012700,0.5909,0.5910,0.5909,0.5910
NZDUSD,20081104,012800,0.5909,0.5909,0.5908,0.5908
NZDUSD,20081104,012900,0.5908,0.5908,0.5906,0.5906
NZDUSD,20081104,013000,0.5906,0.5908,0.5906,0.5907
NZDUSD,20081104,013100,0.5907,0.5907,0.5905,0.5905
NZDUSD,20081104,013200,0.5905,0.5905,0.5904,0.5904
NZDUSD,20081104,013300,0.5904,0.5913,0.5904,0.5908
NZDUSD,20081104,013400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20081104,013500,0.5909,0.5909,0.5908,0.5908
NZDUSD,20081104,013600,0.5911,0.5911,0.5909,0.5909
NZDUSD,20081104,013700,0.5909,0.5909,0.5897,0.5897
NZDUSD,20081104,013800,0.5896,0.5902,0.5895,0.5902
NZDUSD,20081104,013900,0.5902,0.5903,0.5902,0.5903
NZDUSD,20081104,014000,0.5902,0.5902,0.5900,0.5900
NZDUSD,20081104,014100,0.5901,0.5903,0.5901,0.5903
NZDUSD,20081104,014200,0.5903,0.5904,0.5903,0.5904
NZDUSD,20081104,014300,0.5903,0.5903,0.5899,0.5900
NZDUSD,20081104,014400,0.5901,0.5902,0.5900,0.5901
NZDUSD,20081104,014500,0.5900,0.5900,0.5890,0.5893
NZDUSD,20081104,014600,0.5892,0.5893,0.5889,0.5893
NZDUSD,20081104,014700,0.5894,0.5895,0.5894,0.5895
NZDUSD,20081104,014800,0.5896,0.5899,0.5896,0.5899
NZDUSD,20081104,014900,0.5899,0.5901,0.5899,0.5901
NZDUSD,20081104,015000,0.5902,0.5904,0.5902,0.5904
NZDUSD,20081104,015100,0.5904,0.5904,0.5902,0.5904
NZDUSD,20081104,015200,0.5904,0.5905,0.5904,0.5905
NZDUSD,20081104,015300,0.5905,0.5905,0.5904,0.5904
NZDUSD,20081104,015400,0.5904,0.5906,0.5904,0.5906
NZDUSD,20081104,015500,0.5907,0.5907,0.5905,0.5905
NZDUSD,20081104,015600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20081104,015700,0.5903,0.5906,0.5903,0.5905
NZDUSD,20081104,015800,0.5906,0.5908,0.5906,0.5906
NZDUSD,20081104,015900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20081104,020000,0.5905,0.5907,0.5905,0.5906
NZDUSD,20081104,020100,0.5906,0.5907,0.5906,0.5907
NZDUSD,20081104,020200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20081104,020300,0.5907,0.5908,0.5906,0.5908
NZDUSD,20081104,020400,0.5909,0.5911,0.5909,0.5911
NZDUSD,20081104,020500,0.5912,0.5912,0.5909,0.5909
NZDUSD,20081104,020600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20081104,020700,0.5909,0.5910,0.5909,0.5910
NZDUSD,20081104,020800,0.5909,0.5910,0.5909,0.5909
NZDUSD,20081104,020900,0.5910,0.5910,0.5907,0.5907
NZDUSD,20081104,021000,0.5906,0.5907,0.5904,0.5904
NZDUSD,20081104,021100,0.5905,0.5905,0.5901,0.5902
NZDUSD,20081104,021200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20081104,021300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20081104,021400,0.5904,0.5905,0.5904,0.5905
NZDUSD,20081104,021500,0.5905,0.5905,0.5904,0.5904
NZDUSD,20081104,021600,0.5905,0.5905,0.5904,0.5904
NZDUSD,20081104,021700,0.5903,0.5903,0.5897,0.5897
NZDUSD,20081104,021800,0.5896,0.5896,0.5893,0.5894
NZDUSD,20081104,021900,0.5893,0.5893,0.5890,0.5891
NZDUSD,20081104,022000,0.5892,0.5892,0.5888,0.5888
NZDUSD,20081104,022100,0.5887,0.5887,0.5883,0.5887
NZDUSD,20081104,022200,0.5888,0.5893,0.5887,0.5893
NZDUSD,20081104,022300,0.5894,0.5894,0.5893,0.5894
NZDUSD,20081104,022400,0.5895,0.5896,0.5891,0.5891
NZDUSD,20081104,022500,0.5892,0.5895,0.5892,0.5892
NZDUSD,20081104,022600,0.5893,0.5893,0.5890,0.5890
NZDUSD,20081104,022700,0.5889,0.5889,0.5887,0.5887
NZDUSD,20081104,022800,0.5887,0.5888,0.5887,0.5888
NZDUSD,20081104,022900,0.5889,0.5889,0.5888,0.5889
NZDUSD,20081104,023000,0.5888,0.5888,0.5882,0.5882
NZDUSD,20081104,023100,0.5881,0.5884,0.5880,0.5884
NZDUSD,20081104,023200,0.5885,0.5886,0.5879,0.5886
NZDUSD,20081104,023300,0.5885,0.5885,0.5882,0.5885
NZDUSD,20081104,023400,0.5886,0.5886,0.5878,0.5878
NZDUSD,20081104,023500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20081104,023600,0.5877,0.5878,0.5877,0.5878
NZDUSD,20081104,023700,0.5879,0.5885,0.5879,0.5884
NZDUSD,20081104,023800,0.5885,0.5891,0.5885,0.5891
NZDUSD,20081104,023900,0.5892,0.5896,0.5891,0.5891
NZDUSD,20081104,024000,0.5891,0.5891,0.5888,0.5891
NZDUSD,20081104,024100,0.5892,0.5892,0.5891,0.5891
NZDUSD,20081104,024200,0.5891,0.5897,0.5891,0.5897
NZDUSD,20081104,024300,0.5896,0.5896,0.5893,0.5893
NZDUSD,20081104,024400,0.5892,0.5892,0.5890,0.5891
NZDUSD,20081104,024500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20081104,024600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20081104,024700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20081104,024800,0.5891,0.5891,0.5889,0.5889
NZDUSD,20081104,024900,0.5889,0.5892,0.5889,0.5892
NZDUSD,20081104,025000,0.5891,0.5892,0.5886,0.5886
NZDUSD,20081104,025100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20081104,025200,0.5889,0.5890,0.5889,0.5889
NZDUSD,20081104,025300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20081104,025400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20081104,025500,0.5890,0.5890,0.5889,0.5889
NZDUSD,20081104,025600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20081104,025700,0.5889,0.5897,0.5889,0.5895
NZDUSD,20081104,025800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20081104,025900,0.5894,0.5897,0.5894,0.5897
NZDUSD,20081104,030000,0.5897,0.5897,0.5895,0.5897
NZDUSD,20081104,030100,0.5897,0.5900,0.5897,0.5898
NZDUSD,20081104,030200,0.5898,0.5899,0.5898,0.5898
NZDUSD,20081104,030300,0.5898,0.5898,0.5897,0.5897
NZDUSD,20081104,030400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20081104,030500,0.5896,0.5896,0.5892,0.5893
NZDUSD,20081104,030600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20081104,030700,0.5893,0.5896,0.5893,0.5896
NZDUSD,20081104,030800,0.5896,0.5897,0.5896,0.5897
NZDUSD,20081104,030900,0.5898,0.5900,0.5898,0.5900
NZDUSD,20081104,031000,0.5900,0.5901,0.5900,0.5901
NZDUSD,20081104,031100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20081104,031200,0.5899,0.5900,0.5899,0.5899
NZDUSD,20081104,031300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20081104,031400,0.5899,0.5901,0.5899,0.5900
NZDUSD,20081104,031500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20081104,031600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20081104,031700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20081104,031800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20081104,031900,0.5901,0.5901,0.5899,0.5899
NZDUSD,20081104,032000,0.5900,0.5901,0.5900,0.5901
NZDUSD,20081104,032100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20081104,032200,0.5900,0.5900,0.5897,0.5897
NZDUSD,20081104,032300,0.5898,0.5898,0.5896,0.5897
NZDUSD,20081104,032400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20081104,032500,0.5897,0.5897,0.5896,0.5896
NZDUSD,20081104,032600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20081104,032700,0.5896,0.5896,0.5894,0.5894
NZDUSD,20081104,032800,0.5893,0.5894,0.5893,0.5893
NZDUSD,20081104,032900,0.5892,0.5893,0.5892,0.5893
NZDUSD,20081104,033000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20081104,033100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20081104,033200,0.5894,0.5894,0.5893,0.5894
NZDUSD,20081104,033300,0.5895,0.5899,0.5895,0.5899
NZDUSD,20081104,033400,0.5899,0.5900,0.5899,0.5900
NZDUSD,20081104,033500,0.5900,0.5901,0.5900,0.5900
NZDUSD,20081104,033600,0.5900,0.5901,0.5900,0.5900
NZDUSD,20081104,033700,0.5901,0.5903,0.5899,0.5899
NZDUSD,20081104,033800,0.5898,0.5898,0.5897,0.5897
NZDUSD,20081104,033900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20081104,034000,0.5897,0.5897,0.5895,0.5895
NZDUSD,20081104,034100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20081104,034200,0.5893,0.5893,0.5892,0.5893
NZDUSD,20081104,034300,0.5893,0.5893,0.5891,0.5891
NZDUSD,20081104,034400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20081104,034500,0.5886,0.5886,0.5882,0.5882
NZDUSD,20081104,034600,0.5883,0.5883,0.5880,0.5880
NZDUSD,20081104,034700,0.5880,0.5881,0.5880,0.5881
NZDUSD,20081104,034800,0.5882,0.5883,0.5882,0.5883
NZDUSD,20081104,034900,0.5884,0.5885,0.5884,0.5885
NZDUSD,20081104,035000,0.5885,0.5885,0.5883,0.5883
NZDUSD,20081104,035100,0.5882,0.5890,0.5882,0.5890
NZDUSD,20081104,035200,0.5889,0.5889,0.5884,0.5887
NZDUSD,20081104,035300,0.5886,0.5886,0.5884,0.5884
NZDUSD,20081104,035400,0.5884,0.5888,0.5884,0.5888
NZDUSD,20081104,035500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20081104,035600,0.5888,0.5888,0.5885,0.5887
NZDUSD,20081104,035700,0.5888,0.5888,0.5887,0.5887
NZDUSD,20081104,035800,0.5887,0.5887,0.5886,0.5886
NZDUSD,20081104,035900,0.5886,0.5886,0.5885,0.5886
NZDUSD,20081104,040000,0.5885,0.5886,0.5884,0.5885
NZDUSD,20081104,040100,0.5886,0.5887,0.5883,0.5883
NZDUSD,20081104,040200,0.5884,0.5886,0.5884,0.5886
NZDUSD,20081104,040300,0.5885,0.5885,0.5883,0.5884
NZDUSD,20081104,040400,0.5883,0.5883,0.5881,0.5881
NZDUSD,20081104,040500,0.5881,0.5882,0.5881,0.5881
NZDUSD,20081104,040600,0.5881,0.5881,0.5878,0.5878
NZDUSD,20081104,040700,0.5877,0.5879,0.5876,0.5879
NZDUSD,20081104,040800,0.5878,0.5880,0.5878,0.5880
NZDUSD,20081104,040900,0.5880,0.5880,0.5879,0.5879
NZDUSD,20081104,041000,0.5878,0.5880,0.5878,0.5880
NZDUSD,20081104,041100,0.5880,0.5880,0.5879,0.5880
NZDUSD,20081104,041200,0.5879,0.5879,0.5878,0.5878
NZDUSD,20081104,041300,0.5879,0.5880,0.5878,0.5878
NZDUSD,20081104,041400,0.5878,0.5878,0.5877,0.5878
NZDUSD,20081104,041500,0.5879,0.5887,0.5879,0.5886
NZDUSD,20081104,041600,0.5887,0.5890,0.5887,0.5890
NZDUSD,20081104,041700,0.5889,0.5889,0.5888,0.5888
NZDUSD,20081104,041800,0.5889,0.5891,0.5889,0.5890
NZDUSD,20081104,041900,0.5889,0.5889,0.5887,0.5887
NZDUSD,20081104,042000,0.5886,0.5886,0.5883,0.5884
NZDUSD,20081104,042100,0.5885,0.5885,0.5882,0.5882
NZDUSD,20081104,042200,0.5881,0.5882,0.5877,0.5877
NZDUSD,20081104,042300,0.5878,0.5887,0.5878,0.5885
NZDUSD,20081104,042400,0.5884,0.5884,0.5882,0.5883
NZDUSD,20081104,042500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20081104,042600,0.5884,0.5884,0.5881,0.5881
NZDUSD,20081104,042700,0.5881,0.5883,0.5881,0.5883
NZDUSD,20081104,042800,0.5884,0.5885,0.5882,0.5884
NZDUSD,20081104,042900,0.5886,0.5890,0.5886,0.5890
NZDUSD,20081104,043000,0.5891,0.5891,0.5889,0.5889
NZDUSD,20081104,043100,0.5888,0.5888,0.5870,0.5876
NZDUSD,20081104,043200,0.5881,0.5888,0.5877,0.5885
NZDUSD,20081104,043300,0.5884,0.5884,0.5873,0.5873
NZDUSD,20081104,043400,0.5872,0.5872,0.5866,0.5867
NZDUSD,20081104,043500,0.5868,0.5869,0.5867,0.5867
NZDUSD,20081104,043600,0.5867,0.5867,0.5865,0.5865
NZDUSD,20081104,043700,0.5866,0.5868,0.5864,0.5864
NZDUSD,20081104,043800,0.5865,0.5870,0.5862,0.5863
NZDUSD,20081104,043900,0.5864,0.5865,0.5861,0.5865
NZDUSD,20081104,044000,0.5867,0.5891,0.5867,0.5891
NZDUSD,20081104,044100,0.5890,0.5890,0.5879,0.5879
NZDUSD,20081104,044200,0.5880,0.5880,0.5878,0.5878
NZDUSD,20081104,044300,0.5879,0.5883,0.5879,0.5881
NZDUSD,20081104,044400,0.5882,0.5882,0.5874,0.5874
NZDUSD,20081104,044500,0.5873,0.5876,0.5870,0.5876
NZDUSD,20081104,044600,0.5875,0.5880,0.5874,0.5878
NZDUSD,20081104,044700,0.5877,0.5877,0.5874,0.5874
NZDUSD,20081104,044800,0.5873,0.5873,0.5861,0.5862
NZDUSD,20081104,044900,0.5863,0.5876,0.5863,0.5876
NZDUSD,20081104,045000,0.5875,0.5881,0.5875,0.5880
NZDUSD,20081104,045100,0.5881,0.5887,0.5881,0.5887
NZDUSD,20081104,045200,0.5886,0.5886,0.5877,0.5883
NZDUSD,20081104,045300,0.5883,0.5885,0.5883,0.5885
NZDUSD,20081104,045400,0.5884,0.5884,0.5881,0.5882
NZDUSD,20081104,045500,0.5881,0.5881,0.5877,0.5877
NZDUSD,20081104,045600,0.5877,0.5877,0.5875,0.5875
NZDUSD,20081104,045700,0.5875,0.5875,0.5873,0.5873
NZDUSD,20081104,045800,0.5874,0.5875,0.5874,0.5874
NZDUSD,20081104,045900,0.5874,0.5875,0.5873,0.5875
NZDUSD,20081104,050000,0.5874,0.5874,0.5868,0.5869
NZDUSD,20081104,050100,0.5870,0.5870,0.5867,0.5870
NZDUSD,20081104,050200,0.5870,0.5870,0.5869,0.5870
NZDUSD,20081104,050300,0.5869,0.5870,0.5867,0.5867
NZDUSD,20081104,050400,0.5868,0.5868,0.5862,0.5863
NZDUSD,20081104,050500,0.5864,0.5866,0.5864,0.5865
NZDUSD,20081104,050600,0.5864,0.5868,0.5862,0.5866
NZDUSD,20081104,050700,0.5867,0.5872,0.5867,0.5870
NZDUSD,20081104,050800,0.5869,0.5870,0.5867,0.5867
NZDUSD,20081104,050900,0.5866,0.5866,0.5863,0.5864
NZDUSD,20081104,051000,0.5863,0.5863,0.5857,0.5858
NZDUSD,20081104,051100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20081104,051200,0.5861,0.5865,0.5861,0.5861
NZDUSD,20081104,051300,0.5861,0.5862,0.5861,0.5862
NZDUSD,20081104,051400,0.5862,0.5865,0.5862,0.5863
NZDUSD,20081104,051500,0.5863,0.5863,0.5859,0.5859
NZDUSD,20081104,051600,0.5855,0.5855,0.5850,0.5854
NZDUSD,20081104,051700,0.5854,0.5854,0.5851,0.5851
NZDUSD,20081104,051800,0.5850,0.5852,0.5850,0.5852
NZDUSD,20081104,051900,0.5855,0.5857,0.5854,0.5857
NZDUSD,20081104,052000,0.5858,0.5861,0.5858,0.5858
NZDUSD,20081104,052100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20081104,052200,0.5855,0.5855,0.5853,0.5855
NZDUSD,20081104,052300,0.5855,0.5856,0.5855,0.5856
NZDUSD,20081104,052400,0.5855,0.5855,0.5849,0.5849
NZDUSD,20081104,052500,0.5848,0.5850,0.5848,0.5850
NZDUSD,20081104,052600,0.5849,0.5849,0.5847,0.5847
NZDUSD,20081104,052700,0.5847,0.5848,0.5847,0.5848
NZDUSD,20081104,052800,0.5849,0.5851,0.5849,0.5850
NZDUSD,20081104,052900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20081104,053000,0.5849,0.5849,0.5846,0.5847
NZDUSD,20081104,053100,0.5846,0.5847,0.5845,0.5846
NZDUSD,20081104,053200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20081104,053300,0.5845,0.5847,0.5845,0.5847
NZDUSD,20081104,053400,0.5848,0.5852,0.5847,0.5850
NZDUSD,20081104,053500,0.5852,0.5854,0.5852,0.5854
NZDUSD,20081104,053600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20081104,053700,0.5855,0.5855,0.5854,0.5855
NZDUSD,20081104,053800,0.5853,0.5855,0.5853,0.5855
NZDUSD,20081104,053900,0.5855,0.5861,0.5855,0.5861
NZDUSD,20081104,054000,0.5861,0.5862,0.5859,0.5860
NZDUSD,20081104,054100,0.5859,0.5859,0.5858,0.5859
NZDUSD,20081104,054200,0.5863,0.5865,0.5863,0.5863
NZDUSD,20081104,054300,0.5863,0.5863,0.5862,0.5862
NZDUSD,20081104,054400,0.5864,0.5866,0.5864,0.5865
NZDUSD,20081104,054500,0.5865,0.5874,0.5865,0.5874
NZDUSD,20081104,054600,0.5874,0.5876,0.5874,0.5876
NZDUSD,20081104,054700,0.5876,0.5876,0.5875,0.5876
NZDUSD,20081104,054800,0.5875,0.5875,0.5872,0.5872
NZDUSD,20081104,054900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20081104,055000,0.5871,0.5871,0.5870,0.5871
NZDUSD,20081104,055100,0.5871,0.5873,0.5871,0.5873
NZDUSD,20081104,055200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20081104,055300,0.5874,0.5874,0.5873,0.5874
NZDUSD,20081104,055400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20081104,055500,0.5872,0.5872,0.5868,0.5871
NZDUSD,20081104,055600,0.5872,0.5873,0.5872,0.5872
NZDUSD,20081104,055700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20081104,055800,0.5871,0.5871,0.5870,0.5870
NZDUSD,20081104,055900,0.5870,0.5872,0.5870,0.5872
NZDUSD,20081104,060000,0.5872,0.5880,0.5872,0.5879
NZDUSD,20081104,060100,0.5879,0.5880,0.5879,0.5880
NZDUSD,20081104,060200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20081104,060300,0.5879,0.5879,0.5874,0.5874
NZDUSD,20081104,060400,0.5875,0.5875,0.5866,0.5866
NZDUSD,20081104,060500,0.5864,0.5873,0.5864,0.5873
NZDUSD,20081104,060600,0.5874,0.5875,0.5868,0.5869
NZDUSD,20081104,060700,0.5869,0.5871,0.5869,0.5871
NZDUSD,20081104,060800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20081104,060900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20081104,061000,0.5871,0.5872,0.5870,0.5870
NZDUSD,20081104,061100,0.5870,0.5872,0.5870,0.5872
NZDUSD,20081104,061200,0.5871,0.5873,0.5869,0.5869
NZDUSD,20081104,061300,0.5870,0.5870,0.5869,0.5869
NZDUSD,20081104,061400,0.5868,0.5869,0.5867,0.5869
NZDUSD,20081104,061500,0.5868,0.5870,0.5868,0.5870
NZDUSD,20081104,061600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20081104,061700,0.5870,0.5870,0.5868,0.5868
NZDUSD,20081104,061800,0.5867,0.5867,0.5861,0.5861
NZDUSD,20081104,061900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20081104,062000,0.5861,0.5864,0.5861,0.5864
NZDUSD,20081104,062100,0.5865,0.5866,0.5865,0.5866
NZDUSD,20081104,062200,0.5866,0.5867,0.5866,0.5867
NZDUSD,20081104,062300,0.5867,0.5867,0.5865,0.5865
NZDUSD,20081104,062400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20081104,062500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20081104,062600,0.5865,0.5865,0.5862,0.5862
NZDUSD,20081104,062700,0.5859,0.5865,0.5859,0.5865
NZDUSD,20081104,062800,0.5865,0.5865,0.5863,0.5865
NZDUSD,20081104,062900,0.5865,0.5868,0.5865,0.5868
NZDUSD,20081104,063000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20081104,063100,0.5868,0.5868,0.5867,0.5867
NZDUSD,20081104,063200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20081104,063300,0.5866,0.5868,0.5866,0.5868
NZDUSD,20081104,063400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20081104,063500,0.5872,0.5873,0.5871,0.5871
NZDUSD,20081104,063600,0.5869,0.5869,0.5866,0.5866
NZDUSD,20081104,063700,0.5867,0.5868,0.5867,0.5867
NZDUSD,20081104,063800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20081104,063900,0.5867,0.5869,0.5867,0.5869
NZDUSD,20081104,064000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20081104,064100,0.5869,0.5869,0.5868,0.5869
NZDUSD,20081104,064200,0.5870,0.5870,0.5863,0.5863
NZDUSD,20081104,064300,0.5861,0.5861,0.5860,0.5860
NZDUSD,20081104,064400,0.5859,0.5859,0.5856,0.5856
NZDUSD,20081104,064500,0.5857,0.5857,0.5854,0.5854
NZDUSD,20081104,064600,0.5855,0.5856,0.5854,0.5854
NZDUSD,20081104,064700,0.5855,0.5856,0.5855,0.5856
NZDUSD,20081104,064800,0.5856,0.5858,0.5856,0.5858
NZDUSD,20081104,064900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20081104,065000,0.5861,0.5861,0.5857,0.5857
NZDUSD,20081104,065100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20081104,065200,0.5855,0.5856,0.5855,0.5856
NZDUSD,20081104,065300,0.5856,0.5858,0.5856,0.5858
NZDUSD,20081104,065400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20081104,065500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20081104,065600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20081104,065700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20081104,065800,0.5859,0.5859,0.5858,0.5858
NZDUSD,20081104,065900,0.5858,0.5860,0.5858,0.5860
NZDUSD,20081104,070000,0.5859,0.5860,0.5859,0.5859
NZDUSD,20081104,070100,0.5860,0.5860,0.5858,0.5859
NZDUSD,20081104,070200,0.5859,0.5859,0.5852,0.5856
NZDUSD,20081104,070300,0.5858,0.5862,0.5858,0.5861
NZDUSD,20081104,070400,0.5862,0.5863,0.5862,0.5863
NZDUSD,20081104,070500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20081104,070600,0.5863,0.5864,0.5863,0.5864
NZDUSD,20081104,070700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20081104,070800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20081104,070900,0.5864,0.5870,0.5864,0.5866
NZDUSD,20081104,071000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20081104,071100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20081104,071200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20081104,071300,0.5867,0.5872,0.5867,0.5872
NZDUSD,20081104,071400,0.5873,0.5883,0.5873,0.5882
NZDUSD,20081104,071500,0.5883,0.5885,0.5883,0.5884
NZDUSD,20081104,071600,0.5886,0.5889,0.5886,0.5888
NZDUSD,20081104,071700,0.5889,0.5893,0.5889,0.5893
NZDUSD,20081104,071800,0.5894,0.5894,0.5889,0.5889
NZDUSD,20081104,071900,0.5889,0.5894,0.5889,0.5894
NZDUSD,20081104,072000,0.5895,0.5900,0.5895,0.5900
NZDUSD,20081104,072100,0.5901,0.5901,0.5899,0.5899
NZDUSD,20081104,072200,0.5896,0.5897,0.5895,0.5895
NZDUSD,20081104,072300,0.5895,0.5895,0.5884,0.5890
NZDUSD,20081104,072400,0.5890,0.5892,0.5890,0.5890
NZDUSD,20081104,072500,0.5890,0.5890,0.5883,0.5883
NZDUSD,20081104,072600,0.5881,0.5881,0.5878,0.5880
NZDUSD,20081104,072700,0.5881,0.5886,0.5881,0.5884
NZDUSD,20081104,072800,0.5883,0.5883,0.5878,0.5878
NZDUSD,20081104,072900,0.5879,0.5884,0.5879,0.5884
NZDUSD,20081104,073000,0.5886,0.5894,0.5886,0.5894
NZDUSD,20081104,073100,0.5892,0.5895,0.5892,0.5895
NZDUSD,20081104,073200,0.5892,0.5893,0.5888,0.5892
NZDUSD,20081104,073300,0.5891,0.5894,0.5891,0.5892
NZDUSD,20081104,073400,0.5891,0.5891,0.5888,0.5890
NZDUSD,20081104,073500,0.5890,0.5891,0.5890,0.5891
NZDUSD,20081104,073600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20081104,073700,0.5893,0.5894,0.5893,0.5894
NZDUSD,20081104,073800,0.5895,0.5897,0.5895,0.5897
NZDUSD,20081104,073900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20081104,074000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20081104,074100,0.5898,0.5899,0.5897,0.5899
NZDUSD,20081104,074200,0.5898,0.5899,0.5898,0.5899
NZDUSD,20081104,074300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20081104,074400,0.5899,0.5901,0.5898,0.5901
NZDUSD,20081104,074500,0.5901,0.5903,0.5901,0.5901
NZDUSD,20081104,074600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20081104,074700,0.5901,0.5901,0.5899,0.5899
NZDUSD,20081104,074800,0.5898,0.5898,0.5892,0.5892
NZDUSD,20081104,074900,0.5892,0.5892,0.5890,0.5890
NZDUSD,20081104,075000,0.5893,0.5896,0.5891,0.5891
NZDUSD,20081104,075100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20081104,075200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20081104,075300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20081104,075400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20081104,075500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20081104,075600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20081104,075700,0.5888,0.5888,0.5887,0.5887
NZDUSD,20081104,075800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20081104,075900,0.5886,0.5886,0.5883,0.5883
NZDUSD,20081104,080000,0.5884,0.5886,0.5884,0.5886
NZDUSD,20081104,080100,0.5886,0.5886,0.5884,0.5884
NZDUSD,20081104,080200,0.5884,0.5884,0.5881,0.5882
NZDUSD,20081104,080300,0.5882,0.5882,0.5879,0.5879
NZDUSD,20081104,080400,0.5880,0.5888,0.5880,0.5888
NZDUSD,20081104,080500,0.5887,0.5887,0.5884,0.5884
NZDUSD,20081104,080600,0.5884,0.5885,0.5884,0.5885
NZDUSD,20081104,080700,0.5885,0.5891,0.5885,0.5891
NZDUSD,20081104,080800,0.5889,0.5891,0.5889,0.5891
NZDUSD,20081104,080900,0.5891,0.5892,0.5891,0.5892
NZDUSD,20081104,081000,0.5890,0.5890,0.5887,0.5887
NZDUSD,20081104,081100,0.5886,0.5886,0.5883,0.5884
NZDUSD,20081104,081200,0.5884,0.5886,0.5884,0.5886
NZDUSD,20081104,081300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20081104,081400,0.5883,0.5883,0.5876,0.5878
NZDUSD,20081104,081500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20081104,081600,0.5878,0.5878,0.5877,0.5877
NZDUSD,20081104,081700,0.5878,0.5878,0.5876,0.5878
NZDUSD,20081104,081800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20081104,081900,0.5878,0.5879,0.5876,0.5876
NZDUSD,20081104,082000,0.5876,0.5879,0.5876,0.5879
NZDUSD,20081104,082100,0.5879,0.5880,0.5879,0.5880
NZDUSD,20081104,082200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20081104,082300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20081104,082400,0.5881,0.5881,0.5880,0.5880
NZDUSD,20081104,082500,0.5880,0.5881,0.5879,0.5881
NZDUSD,20081104,082600,0.5880,0.5887,0.5880,0.5887
NZDUSD,20081104,082700,0.5888,0.5913,0.5888,0.5913
NZDUSD,20081104,082800,0.5920,0.5921,0.5904,0.5904
NZDUSD,20081104,082900,0.5907,0.5910,0.5907,0.5910
NZDUSD,20081104,083000,0.5910,0.5915,0.5910,0.5912
NZDUSD,20081104,083100,0.5911,0.5914,0.5910,0.5914
NZDUSD,20081104,083200,0.5913,0.5913,0.5907,0.5908
NZDUSD,20081104,083300,0.5909,0.5909,0.5908,0.5909
NZDUSD,20081104,083400,0.5908,0.5910,0.5906,0.5910
NZDUSD,20081104,083500,0.5911,0.5911,0.5907,0.5907
NZDUSD,20081104,083600,0.5906,0.5907,0.5895,0.5895
NZDUSD,20081104,083700,0.5896,0.5901,0.5896,0.5898
NZDUSD,20081104,083800,0.5896,0.5902,0.5893,0.5902
NZDUSD,20081104,083900,0.5903,0.5904,0.5902,0.5904
NZDUSD,20081104,084000,0.5904,0.5904,0.5903,0.5903
NZDUSD,20081104,084100,0.5903,0.5905,0.5902,0.5903
NZDUSD,20081104,084200,0.5903,0.5905,0.5902,0.5905
NZDUSD,20081104,084300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20081104,084400,0.5906,0.5906,0.5905,0.5906
NZDUSD,20081104,084500,0.5906,0.5907,0.5906,0.5907
NZDUSD,20081104,084600,0.5908,0.5908,0.5906,0.5906
NZDUSD,20081104,084700,0.5907,0.5909,0.5907,0.5907
NZDUSD,20081104,084800,0.5907,0.5907,0.5901,0.5904
NZDUSD,20081104,084900,0.5905,0.5905,0.5903,0.5903
NZDUSD,20081104,085000,0.5902,0.5902,0.5897,0.5901
NZDUSD,20081104,085100,0.5902,0.5905,0.5902,0.5905
NZDUSD,20081104,085200,0.5905,0.5906,0.5905,0.5905
NZDUSD,20081104,085300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20081104,085400,0.5906,0.5906,0.5904,0.5904
NZDUSD,20081104,085500,0.5903,0.5903,0.5898,0.5898
NZDUSD,20081104,085600,0.5899,0.5899,0.5894,0.5897
NZDUSD,20081104,085700,0.5898,0.5900,0.5894,0.5900
NZDUSD,20081104,085800,0.5899,0.5900,0.5894,0.5895
NZDUSD,20081104,085900,0.5897,0.5909,0.5888,0.5908
NZDUSD,20081104,090000,0.5909,0.5910,0.5902,0.5903
NZDUSD,20081104,090100,0.5903,0.5904,0.5902,0.5903
NZDUSD,20081104,090200,0.5902,0.5902,0.5892,0.5892
NZDUSD,20081104,090300,0.5892,0.5894,0.5891,0.5893
NZDUSD,20081104,090400,0.5894,0.5894,0.5893,0.5893
NZDUSD,20081104,090500,0.5892,0.5892,0.5890,0.5890
NZDUSD,20081104,090600,0.5889,0.5892,0.5889,0.5892
NZDUSD,20081104,090700,0.5893,0.5894,0.5893,0.5893
NZDUSD,20081104,090800,0.5893,0.5893,0.5892,0.5893
NZDUSD,20081104,090900,0.5893,0.5894,0.5893,0.5894
NZDUSD,20081104,091000,0.5893,0.5894,0.5893,0.5893
NZDUSD,20081104,091100,0.5892,0.5893,0.5892,0.5893
NZDUSD,20081104,091200,0.5893,0.5895,0.5892,0.5895
NZDUSD,20081104,091300,0.5896,0.5896,0.5894,0.5896
NZDUSD,20081104,091400,0.5898,0.5902,0.5898,0.5900
NZDUSD,20081104,091500,0.5901,0.5904,0.5899,0.5904
NZDUSD,20081104,091600,0.5903,0.5905,0.5902,0.5905
NZDUSD,20081104,091700,0.5904,0.5906,0.5903,0.5903
NZDUSD,20081104,091800,0.5903,0.5903,0.5900,0.5900
NZDUSD,20081104,091900,0.5899,0.5900,0.5899,0.5899
NZDUSD,20081104,092000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20081104,092100,0.5900,0.5907,0.5900,0.5906
NZDUSD,20081104,092200,0.5907,0.5911,0.5905,0.5911
NZDUSD,20081104,092300,0.5912,0.5921,0.5912,0.5921
NZDUSD,20081104,092400,0.5922,0.5922,0.5911,0.5912
NZDUSD,20081104,092500,0.5911,0.5915,0.5911,0.5915
NZDUSD,20081104,092600,0.5915,0.5917,0.5915,0.5915
NZDUSD,20081104,092700,0.5916,0.5919,0.5916,0.5918
NZDUSD,20081104,092800,0.5917,0.5921,0.5917,0.5921
NZDUSD,20081104,092900,0.5922,0.5923,0.5921,0.5921
NZDUSD,20081104,093000,0.5922,0.5923,0.5921,0.5923
NZDUSD,20081104,093100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20081104,093200,0.5922,0.5926,0.5922,0.5923
NZDUSD,20081104,093300,0.5924,0.5924,0.5915,0.5915
NZDUSD,20081104,093400,0.5914,0.5914,0.5911,0.5911
NZDUSD,20081104,093500,0.5910,0.5914,0.5910,0.5914
NZDUSD,20081104,093600,0.5914,0.5915,0.5914,0.5915
NZDUSD,20081104,093700,0.5916,0.5918,0.5916,0.5917
NZDUSD,20081104,093800,0.5917,0.5917,0.5917,0.5917
NZDUSD,20081104,093900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20081104,094000,0.5917,0.5917,0.5910,0.5910
NZDUSD,20081104,094100,0.5908,0.5909,0.5906,0.5909
NZDUSD,20081104,094200,0.5907,0.5908,0.5905,0.5905
NZDUSD,20081104,094300,0.5904,0.5905,0.5904,0.5905
NZDUSD,20081104,094400,0.5906,0.5918,0.5906,0.5912
NZDUSD,20081104,094500,0.5911,0.5917,0.5911,0.5916
NZDUSD,20081104,094600,0.5918,0.5923,0.5913,0.5923
NZDUSD,20081104,094700,0.5925,0.5925,0.5916,0.5923
NZDUSD,20081104,094800,0.5921,0.5921,0.5914,0.5914
NZDUSD,20081104,094900,0.5915,0.5921,0.5915,0.5921
NZDUSD,20081104,095000,0.5922,0.5922,0.5919,0.5921
NZDUSD,20081104,095100,0.5921,0.5925,0.5921,0.5925
NZDUSD,20081104,095200,0.5924,0.5928,0.5923,0.5923
NZDUSD,20081104,095300,0.5924,0.5924,0.5923,0.5924
NZDUSD,20081104,095400,0.5923,0.5924,0.5921,0.5924
NZDUSD,20081104,095500,0.5924,0.5924,0.5923,0.5923
NZDUSD,20081104,095600,0.5923,0.5923,0.5921,0.5921
NZDUSD,20081104,095700,0.5922,0.5927,0.5922,0.5926
NZDUSD,20081104,095800,0.5925,0.5925,0.5924,0.5924
NZDUSD,20081104,095900,0.5923,0.5925,0.5922,0.5925
NZDUSD,20081104,100000,0.5926,0.5929,0.5926,0.5929
NZDUSD,20081104,100100,0.5930,0.5940,0.5930,0.5938
NZDUSD,20081104,100200,0.5934,0.5937,0.5929,0.5932
NZDUSD,20081104,100300,0.5933,0.5934,0.5928,0.5928
NZDUSD,20081104,100400,0.5927,0.5932,0.5927,0.5929
NZDUSD,20081104,100500,0.5930,0.5931,0.5923,0.5923
NZDUSD,20081104,100600,0.5922,0.5923,0.5922,0.5923
NZDUSD,20081104,100700,0.5925,0.5928,0.5925,0.5926
NZDUSD,20081104,100800,0.5925,0.5926,0.5922,0.5924
NZDUSD,20081104,100900,0.5923,0.5926,0.5923,0.5924
NZDUSD,20081104,101000,0.5923,0.5925,0.5923,0.5925
NZDUSD,20081104,101100,0.5924,0.5925,0.5924,0.5925
NZDUSD,20081104,101200,0.5925,0.5925,0.5923,0.5924
NZDUSD,20081104,101300,0.5924,0.5925,0.5924,0.5925
NZDUSD,20081104,101400,0.5926,0.5926,0.5925,0.5926
NZDUSD,20081104,101500,0.5926,0.5931,0.5926,0.5931
NZDUSD,20081104,101600,0.5930,0.5930,0.5929,0.5929
NZDUSD,20081104,101700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20081104,101800,0.5929,0.5929,0.5928,0.5928
NZDUSD,20081104,101900,0.5928,0.5932,0.5927,0.5927
NZDUSD,20081104,102000,0.5927,0.5927,0.5925,0.5925
NZDUSD,20081104,102100,0.5925,0.5926,0.5925,0.5926
NZDUSD,20081104,102200,0.5926,0.5926,0.5925,0.5925
NZDUSD,20081104,102300,0.5925,0.5925,0.5924,0.5925
NZDUSD,20081104,102400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20081104,102500,0.5926,0.5929,0.5921,0.5921
NZDUSD,20081104,102600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20081104,102700,0.5920,0.5927,0.5920,0.5925
NZDUSD,20081104,102800,0.5923,0.5923,0.5922,0.5922
NZDUSD,20081104,102900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20081104,103000,0.5922,0.5924,0.5921,0.5923
NZDUSD,20081104,103100,0.5923,0.5925,0.5923,0.5924
NZDUSD,20081104,103200,0.5924,0.5924,0.5922,0.5922
NZDUSD,20081104,103300,0.5922,0.5924,0.5922,0.5922
NZDUSD,20081104,103400,0.5921,0.5922,0.5921,0.5922
NZDUSD,20081104,103500,0.5922,0.5922,0.5921,0.5921
NZDUSD,20081104,103600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20081104,103700,0.5921,0.5921,0.5919,0.5919
NZDUSD,20081104,103800,0.5919,0.5919,0.5914,0.5915
NZDUSD,20081104,103900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20081104,104000,0.5916,0.5922,0.5916,0.5922
NZDUSD,20081104,104100,0.5921,0.5922,0.5919,0.5919
NZDUSD,20081104,104200,0.5918,0.5919,0.5917,0.5917
NZDUSD,20081104,104300,0.5916,0.5921,0.5915,0.5921
NZDUSD,20081104,104400,0.5922,0.5922,0.5919,0.5920
NZDUSD,20081104,104500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20081104,104600,0.5923,0.5925,0.5923,0.5925
NZDUSD,20081104,104700,0.5924,0.5924,0.5917,0.5917
NZDUSD,20081104,104800,0.5919,0.5922,0.5918,0.5920
NZDUSD,20081104,104900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20081104,105000,0.5919,0.5923,0.5919,0.5923
NZDUSD,20081104,105100,0.5922,0.5926,0.5922,0.5926
NZDUSD,20081104,105200,0.5924,0.5924,0.5921,0.5921
NZDUSD,20081104,105300,0.5921,0.5923,0.5919,0.5923
NZDUSD,20081104,105400,0.5922,0.5922,0.5921,0.5921
NZDUSD,20081104,105500,0.5922,0.5926,0.5922,0.5926
NZDUSD,20081104,105600,0.5925,0.5925,0.5922,0.5923
NZDUSD,20081104,105700,0.5928,0.5932,0.5928,0.5930
NZDUSD,20081104,105800,0.5929,0.5929,0.5924,0.5925
NZDUSD,20081104,105900,0.5926,0.5928,0.5926,0.5927
NZDUSD,20081104,110000,0.5926,0.5933,0.5926,0.5931
NZDUSD,20081104,110100,0.5930,0.5932,0.5927,0.5932
NZDUSD,20081104,110200,0.5932,0.5943,0.5932,0.5943
NZDUSD,20081104,110300,0.5944,0.5945,0.5943,0.5944
NZDUSD,20081104,110400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20081104,110500,0.5944,0.5947,0.5944,0.5947
NZDUSD,20081104,110600,0.5946,0.5947,0.5945,0.5946
NZDUSD,20081104,110700,0.5946,0.5946,0.5944,0.5945
NZDUSD,20081104,110800,0.5944,0.5944,0.5939,0.5941
NZDUSD,20081104,110900,0.5942,0.5942,0.5941,0.5941
NZDUSD,20081104,111000,0.5941,0.5941,0.5940,0.5940
NZDUSD,20081104,111100,0.5940,0.5944,0.5940,0.5944
NZDUSD,20081104,111200,0.5944,0.5946,0.5944,0.5946
NZDUSD,20081104,111300,0.5946,0.5947,0.5945,0.5947
NZDUSD,20081104,111400,0.5948,0.5949,0.5948,0.5949
NZDUSD,20081104,111500,0.5949,0.5949,0.5944,0.5944
NZDUSD,20081104,111600,0.5944,0.5949,0.5944,0.5949
NZDUSD,20081104,111700,0.5952,0.5954,0.5952,0.5954
NZDUSD,20081104,111800,0.5953,0.5953,0.5950,0.5950
NZDUSD,20081104,111900,0.5950,0.5952,0.5950,0.5952
NZDUSD,20081104,112000,0.5952,0.5954,0.5952,0.5952
NZDUSD,20081104,112100,0.5952,0.5956,0.5952,0.5954
NZDUSD,20081104,112200,0.5955,0.5957,0.5955,0.5957
NZDUSD,20081104,112300,0.5958,0.5968,0.5958,0.5968
NZDUSD,20081104,112400,0.5967,0.5968,0.5964,0.5964
NZDUSD,20081104,112500,0.5963,0.5968,0.5962,0.5967
NZDUSD,20081104,112600,0.5967,0.5967,0.5965,0.5966
NZDUSD,20081104,112700,0.5969,0.5974,0.5969,0.5970
NZDUSD,20081104,112800,0.5971,0.5975,0.5971,0.5974
NZDUSD,20081104,112900,0.5972,0.5972,0.5967,0.5968
NZDUSD,20081104,113000,0.5969,0.5970,0.5968,0.5970
NZDUSD,20081104,113100,0.5970,0.5970,0.5969,0.5969
NZDUSD,20081104,113200,0.5969,0.5969,0.5968,0.5969
NZDUSD,20081104,113300,0.5970,0.5970,0.5969,0.5970
NZDUSD,20081104,113400,0.5970,0.5973,0.5970,0.5973
NZDUSD,20081104,113500,0.5971,0.5971,0.5970,0.5970
NZDUSD,20081104,113600,0.5970,0.5971,0.5970,0.5971
NZDUSD,20081104,113700,0.5970,0.5971,0.5969,0.5969
NZDUSD,20081104,113800,0.5969,0.5969,0.5967,0.5968
NZDUSD,20081104,113900,0.5969,0.5970,0.5968,0.5968
NZDUSD,20081104,114000,0.5967,0.5970,0.5967,0.5969
NZDUSD,20081104,114100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20081104,114200,0.5968,0.5971,0.5968,0.5970
NZDUSD,20081104,114300,0.5970,0.5972,0.5970,0.5972
NZDUSD,20081104,114400,0.5970,0.5971,0.5968,0.5969
NZDUSD,20081104,114500,0.5969,0.5970,0.5969,0.5969
NZDUSD,20081104,114600,0.5969,0.5972,0.5969,0.5970
NZDUSD,20081104,114700,0.5970,0.5975,0.5970,0.5975
NZDUSD,20081104,114800,0.5972,0.5972,0.5967,0.5969
NZDUSD,20081104,114900,0.5970,0.5972,0.5968,0.5968
NZDUSD,20081104,115000,0.5968,0.5972,0.5967,0.5970
NZDUSD,20081104,115100,0.5969,0.5971,0.5969,0.5970
NZDUSD,20081104,115200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20081104,115300,0.5971,0.5971,0.5969,0.5970
NZDUSD,20081104,115400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20081104,115500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20081104,115600,0.5969,0.5969,0.5967,0.5969
NZDUSD,20081104,115700,0.5969,0.5970,0.5968,0.5970
NZDUSD,20081104,115800,0.5970,0.5970,0.5969,0.5969
NZDUSD,20081104,115900,0.5969,0.5973,0.5969,0.5972
NZDUSD,20081104,120000,0.5973,0.5973,0.5971,0.5971
NZDUSD,20081104,120100,0.5972,0.5973,0.5971,0.5971
NZDUSD,20081104,120200,0.5971,0.5972,0.5970,0.5972
NZDUSD,20081104,120300,0.5971,0.5972,0.5971,0.5972
NZDUSD,20081104,120400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20081104,120500,0.5970,0.5971,0.5969,0.5971
NZDUSD,20081104,120600,0.5972,0.5972,0.5971,0.5971
NZDUSD,20081104,120700,0.5971,0.5972,0.5968,0.5968
NZDUSD,20081104,120800,0.5968,0.5970,0.5968,0.5969
NZDUSD,20081104,120900,0.5970,0.5970,0.5964,0.5964
NZDUSD,20081104,121000,0.5961,0.5961,0.5956,0.5956
NZDUSD,20081104,121100,0.5956,0.5966,0.5956,0.5966
NZDUSD,20081104,121200,0.5965,0.5965,0.5964,0.5964
NZDUSD,20081104,121300,0.5964,0.5964,0.5962,0.5962
NZDUSD,20081104,121400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20081104,121500,0.5962,0.5967,0.5962,0.5967
NZDUSD,20081104,121600,0.5966,0.5966,0.5963,0.5963
NZDUSD,20081104,121700,0.5963,0.5963,0.5962,0.5962
NZDUSD,20081104,121800,0.5963,0.5966,0.5963,0.5965
NZDUSD,20081104,121900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20081104,122000,0.5964,0.5965,0.5956,0.5965
NZDUSD,20081104,122100,0.5964,0.5967,0.5964,0.5966
NZDUSD,20081104,122200,0.5966,0.5966,0.5963,0.5963
NZDUSD,20081104,122300,0.5964,0.5968,0.5964,0.5967
NZDUSD,20081104,122400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20081104,122500,0.5967,0.5967,0.5966,0.5966
NZDUSD,20081104,122600,0.5966,0.5966,0.5964,0.5964
NZDUSD,20081104,122700,0.5964,0.5971,0.5964,0.5971
NZDUSD,20081104,122800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20081104,122900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20081104,123000,0.5969,0.5971,0.5969,0.5971
NZDUSD,20081104,123100,0.5971,0.5972,0.5970,0.5970
NZDUSD,20081104,123200,0.5970,0.5972,0.5969,0.5969
NZDUSD,20081104,123300,0.5970,0.5970,0.5969,0.5970
NZDUSD,20081104,123400,0.5969,0.5972,0.5969,0.5972
NZDUSD,20081104,123500,0.5971,0.5973,0.5970,0.5971
NZDUSD,20081104,123600,0.5970,0.5970,0.5969,0.5969
NZDUSD,20081104,123700,0.5969,0.5971,0.5969,0.5971
NZDUSD,20081104,123800,0.5971,0.5972,0.5971,0.5971
NZDUSD,20081104,123900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20081104,124000,0.5971,0.5972,0.5971,0.5972
NZDUSD,20081104,124100,0.5971,0.5971,0.5970,0.5970
NZDUSD,20081104,124200,0.5971,0.5972,0.5971,0.5972
NZDUSD,20081104,124300,0.5971,0.5971,0.5970,0.5971
NZDUSD,20081104,124400,0.5971,0.5972,0.5971,0.5972
NZDUSD,20081104,124500,0.5973,0.5974,0.5973,0.5974
NZDUSD,20081104,124600,0.5975,0.5975,0.5973,0.5973
NZDUSD,20081104,124700,0.5973,0.5979,0.5972,0.5979
NZDUSD,20081104,124800,0.5984,0.5998,0.5984,0.5993
NZDUSD,20081104,124900,0.5994,0.5998,0.5993,0.5997
NZDUSD,20081104,125000,0.5996,0.5998,0.5993,0.5998
NZDUSD,20081104,125100,0.5998,0.5998,0.5994,0.5994
NZDUSD,20081104,125200,0.5995,0.5995,0.5994,0.5994
NZDUSD,20081104,125300,0.5995,0.5997,0.5995,0.5995
NZDUSD,20081104,125400,0.5996,0.5999,0.5995,0.5999
NZDUSD,20081104,125500,0.5999,0.5999,0.5995,0.5996
NZDUSD,20081104,125600,0.5997,0.5997,0.5994,0.5994
NZDUSD,20081104,125700,0.5991,0.5991,0.5983,0.5983
NZDUSD,20081104,125800,0.5982,0.5983,0.5982,0.5983
NZDUSD,20081104,125900,0.5983,0.5985,0.5983,0.5985
NZDUSD,20081104,130000,0.5986,0.5986,0.5984,0.5984
NZDUSD,20081104,130100,0.5983,0.5983,0.5980,0.5981
NZDUSD,20081104,130200,0.5981,0.5981,0.5981,0.5981
NZDUSD,20081104,130300,0.5981,0.5981,0.5978,0.5978
NZDUSD,20081104,130400,0.5977,0.5978,0.5975,0.5978
NZDUSD,20081104,130500,0.5979,0.5979,0.5979,0.5979
NZDUSD,20081104,130600,0.5979,0.5980,0.5979,0.5980
NZDUSD,20081104,130700,0.5980,0.5980,0.5976,0.5976
NZDUSD,20081104,130800,0.5976,0.5976,0.5974,0.5975
NZDUSD,20081104,130900,0.5974,0.5974,0.5971,0.5971
NZDUSD,20081104,131000,0.5971,0.5973,0.5971,0.5973
NZDUSD,20081104,131100,0.5975,0.5978,0.5975,0.5978
NZDUSD,20081104,131200,0.5979,0.5980,0.5979,0.5980
NZDUSD,20081104,131300,0.5982,0.5986,0.5982,0.5984
NZDUSD,20081104,131400,0.5983,0.5985,0.5981,0.5985
NZDUSD,20081104,131500,0.5987,0.5999,0.5987,0.5997
NZDUSD,20081104,131600,0.5998,0.5998,0.5998,0.5998
NZDUSD,20081104,131700,0.5999,0.6005,0.5999,0.6000
NZDUSD,20081104,131800,0.5999,0.6004,0.5999,0.6004
NZDUSD,20081104,131900,0.6003,0.6004,0.6002,0.6003
NZDUSD,20081104,132000,0.6002,0.6002,0.6001,0.6001
NZDUSD,20081104,132100,0.6000,0.6001,0.6000,0.6000
NZDUSD,20081104,132200,0.6000,0.6002,0.6000,0.6001
NZDUSD,20081104,132300,0.6002,0.6002,0.6001,0.6002
NZDUSD,20081104,132400,0.6003,0.6003,0.6002,0.6003
NZDUSD,20081104,132500,0.6002,0.6002,0.6001,0.6001
NZDUSD,20081104,132600,0.6000,0.6002,0.6000,0.6001
NZDUSD,20081104,132700,0.6002,0.6008,0.6002,0.6008
NZDUSD,20081104,132800,0.6009,0.6014,0.6009,0.6009
NZDUSD,20081104,132900,0.6008,0.6010,0.6006,0.6010
NZDUSD,20081104,133000,0.6011,0.6011,0.6010,0.6011
NZDUSD,20081104,133100,0.6012,0.6018,0.6012,0.6018
NZDUSD,20081104,133200,0.6019,0.6026,0.6019,0.6026
NZDUSD,20081104,133300,0.6024,0.6040,0.6024,0.6034
NZDUSD,20081104,133400,0.6035,0.6037,0.6032,0.6034
NZDUSD,20081104,133500,0.6036,0.6038,0.6036,0.6037
NZDUSD,20081104,133600,0.6038,0.6041,0.6036,0.6037
NZDUSD,20081104,133700,0.6038,0.6039,0.6036,0.6039
NZDUSD,20081104,133800,0.6038,0.6039,0.6036,0.6038
NZDUSD,20081104,133900,0.6038,0.6045,0.6038,0.6045
NZDUSD,20081104,134000,0.6047,0.6049,0.6046,0.6048
NZDUSD,20081104,134100,0.6049,0.6064,0.6049,0.6063
NZDUSD,20081104,134200,0.6061,0.6062,0.6055,0.6055
NZDUSD,20081104,134300,0.6056,0.6068,0.6056,0.6068
NZDUSD,20081104,134400,0.6070,0.6073,0.6070,0.6072
NZDUSD,20081104,134500,0.6073,0.6073,0.6069,0.6073
NZDUSD,20081104,134600,0.6071,0.6071,0.6067,0.6068
NZDUSD,20081104,134700,0.6067,0.6067,0.6065,0.6065
NZDUSD,20081104,134800,0.6065,0.6066,0.6065,0.6065
NZDUSD,20081104,134900,0.6066,0.6069,0.6066,0.6069
NZDUSD,20081104,135000,0.6070,0.6078,0.6070,0.6073
NZDUSD,20081104,135100,0.6076,0.6078,0.6074,0.6074
NZDUSD,20081104,135200,0.6073,0.6074,0.6069,0.6071
NZDUSD,20081104,135300,0.6070,0.6072,0.6069,0.6072
NZDUSD,20081104,135400,0.6073,0.6076,0.6072,0.6074
NZDUSD,20081104,135500,0.6075,0.6075,0.6071,0.6072
NZDUSD,20081104,135600,0.6071,0.6072,0.6070,0.6070
NZDUSD,20081104,135700,0.6069,0.6069,0.6069,0.6069
NZDUSD,20081104,135800,0.6070,0.6075,0.6069,0.6075
NZDUSD,20081104,135900,0.6076,0.6076,0.6075,0.6076
NZDUSD,20081104,140000,0.6076,0.6078,0.6076,0.6078
NZDUSD,20081104,140100,0.6078,0.6084,0.6078,0.6084
NZDUSD,20081104,140200,0.6085,0.6091,0.6085,0.6088
NZDUSD,20081104,140300,0.6087,0.6087,0.6077,0.6077
NZDUSD,20081104,140400,0.6075,0.6076,0.6072,0.6072
NZDUSD,20081104,140500,0.6071,0.6071,0.6068,0.6068
NZDUSD,20081104,140600,0.6068,0.6070,0.6068,0.6070
NZDUSD,20081104,140700,0.6069,0.6081,0.6069,0.6081
NZDUSD,20081104,140800,0.6082,0.6082,0.6078,0.6078
NZDUSD,20081104,140900,0.6076,0.6076,0.6071,0.6075
NZDUSD,20081104,141000,0.6076,0.6076,0.6073,0.6073
NZDUSD,20081104,141100,0.6072,0.6072,0.6069,0.6071
NZDUSD,20081104,141200,0.6071,0.6071,0.6071,0.6071
NZDUSD,20081104,141300,0.6070,0.6071,0.6068,0.6071
NZDUSD,20081104,141400,0.6070,0.6070,0.6064,0.6064
NZDUSD,20081104,141500,0.6063,0.6074,0.6063,0.6073
NZDUSD,20081104,141600,0.6072,0.6074,0.6070,0.6074
NZDUSD,20081104,141700,0.6074,0.6075,0.6072,0.6072
NZDUSD,20081104,141800,0.6071,0.6072,0.6068,0.6070
NZDUSD,20081104,141900,0.6071,0.6071,0.6067,0.6067
NZDUSD,20081104,142000,0.6068,0.6068,0.6064,0.6064
NZDUSD,20081104,142100,0.6063,0.6065,0.6063,0.6065
NZDUSD,20081104,142200,0.6067,0.6071,0.6067,0.6068
NZDUSD,20081104,142300,0.6066,0.6066,0.6062,0.6065
NZDUSD,20081104,142400,0.6066,0.6079,0.6066,0.6075
NZDUSD,20081104,142500,0.6074,0.6079,0.6074,0.6075
NZDUSD,20081104,142600,0.6076,0.6080,0.6076,0.6080
NZDUSD,20081104,142700,0.6078,0.6081,0.6077,0.6079
NZDUSD,20081104,142800,0.6078,0.6079,0.6077,0.6079
NZDUSD,20081104,142900,0.6079,0.6079,0.6077,0.6077
NZDUSD,20081104,143000,0.6077,0.6078,0.6077,0.6077
NZDUSD,20081104,143100,0.6077,0.6079,0.6075,0.6078
NZDUSD,20081104,143200,0.6079,0.6082,0.6079,0.6081
NZDUSD,20081104,143300,0.6082,0.6087,0.6082,0.6087
NZDUSD,20081104,143400,0.6088,0.6090,0.6088,0.6089
NZDUSD,20081104,143500,0.6089,0.6090,0.6079,0.6079
NZDUSD,20081104,143600,0.6079,0.6080,0.6073,0.6073
NZDUSD,20081104,143700,0.6072,0.6072,0.6069,0.6070
NZDUSD,20081104,143800,0.6069,0.6069,0.6065,0.6065
NZDUSD,20081104,143900,0.6065,0.6068,0.6061,0.6061
NZDUSD,20081104,144000,0.6062,0.6065,0.6056,0.6056
NZDUSD,20081104,144100,0.6055,0.6055,0.6048,0.6050
NZDUSD,20081104,144200,0.6051,0.6053,0.6051,0.6053
NZDUSD,20081104,144300,0.6053,0.6055,0.6053,0.6055
NZDUSD,20081104,144400,0.6055,0.6055,0.6054,0.6054
NZDUSD,20081104,144500,0.6053,0.6053,0.6051,0.6051
NZDUSD,20081104,144600,0.6050,0.6054,0.6050,0.6053
NZDUSD,20081104,144700,0.6053,0.6053,0.6053,0.6053
NZDUSD,20081104,144800,0.6054,0.6054,0.6053,0.6053
NZDUSD,20081104,144900,0.6052,0.6055,0.6052,0.6054
NZDUSD,20081104,145000,0.6055,0.6056,0.6054,0.6056
NZDUSD,20081104,145100,0.6057,0.6062,0.6057,0.6059
NZDUSD,20081104,145200,0.6058,0.6059,0.6058,0.6058
NZDUSD,20081104,145300,0.6057,0.6059,0.6056,0.6056
NZDUSD,20081104,145400,0.6057,0.6059,0.6057,0.6059
NZDUSD,20081104,145500,0.6059,0.6061,0.6058,0.6061
NZDUSD,20081104,145600,0.6060,0.6060,0.6059,0.6059
NZDUSD,20081104,145700,0.6058,0.6058,0.6056,0.6058
NZDUSD,20081104,145800,0.6057,0.6058,0.6057,0.6057
NZDUSD,20081104,145900,0.6057,0.6058,0.6057,0.6058
NZDUSD,20081104,150000,0.6059,0.6063,0.6059,0.6063
NZDUSD,20081104,150100,0.6064,0.6087,0.6064,0.6087
NZDUSD,20081104,150200,0.6086,0.6086,0.6079,0.6079
NZDUSD,20081104,150300,0.6078,0.6085,0.6078,0.6085
NZDUSD,20081104,150400,0.6086,0.6086,0.6083,0.6086
NZDUSD,20081104,150500,0.6088,0.6088,0.6084,0.6084
NZDUSD,20081104,150600,0.6083,0.6083,0.6075,0.6078
NZDUSD,20081104,150700,0.6077,0.6077,0.6071,0.6072
NZDUSD,20081104,150800,0.6071,0.6075,0.6069,0.6072
NZDUSD,20081104,150900,0.6071,0.6073,0.6070,0.6070
NZDUSD,20081104,151000,0.6071,0.6071,0.6061,0.6062
NZDUSD,20081104,151100,0.6061,0.6061,0.6059,0.6059
NZDUSD,20081104,151200,0.6060,0.6060,0.6060,0.6060
NZDUSD,20081104,151300,0.6060,0.6060,0.6058,0.6058
NZDUSD,20081104,151400,0.6057,0.6057,0.6053,0.6053
NZDUSD,20081104,151500,0.6052,0.6060,0.6051,0.6060
NZDUSD,20081104,151600,0.6061,0.6061,0.6060,0.6060
NZDUSD,20081104,151700,0.6059,0.6060,0.6059,0.6060
NZDUSD,20081104,151800,0.6060,0.6060,0.6060,0.6060
NZDUSD,20081104,151900,0.6060,0.6061,0.6060,0.6061
NZDUSD,20081104,152000,0.6064,0.6064,0.6064,0.6064
NZDUSD,20081104,152100,0.6064,0.6064,0.6061,0.6064
NZDUSD,20081104,152200,0.6064,0.6066,0.6064,0.6066
NZDUSD,20081104,152300,0.6067,0.6067,0.6067,0.6067
NZDUSD,20081104,152400,0.6067,0.6073,0.6067,0.6073
NZDUSD,20081104,152500,0.6073,0.6073,0.6072,0.6072
NZDUSD,20081104,152600,0.6071,0.6072,0.6070,0.6070
NZDUSD,20081104,152700,0.6069,0.6070,0.6069,0.6069
NZDUSD,20081104,152800,0.6069,0.6069,0.6068,0.6068
NZDUSD,20081104,152900,0.6068,0.6068,0.6066,0.6067
NZDUSD,20081104,153000,0.6067,0.6067,0.6059,0.6061
NZDUSD,20081104,153100,0.6059,0.6059,0.6055,0.6055
NZDUSD,20081104,153200,0.6056,0.6062,0.6056,0.6060
NZDUSD,20081104,153300,0.6060,0.6060,0.6053,0.6054
NZDUSD,20081104,153400,0.6055,0.6059,0.6055,0.6059
NZDUSD,20081104,153500,0.6058,0.6059,0.6056,0.6058
NZDUSD,20081104,153600,0.6058,0.6058,0.6057,0.6057
NZDUSD,20081104,153700,0.6057,0.6063,0.6057,0.6063
NZDUSD,20081104,153800,0.6064,0.6070,0.6064,0.6070
NZDUSD,20081104,153900,0.6070,0.6073,0.6069,0.6073
NZDUSD,20081104,154000,0.6074,0.6079,0.6074,0.6079
NZDUSD,20081104,154100,0.6078,0.6079,0.6070,0.6070
NZDUSD,20081104,154200,0.6069,0.6069,0.6066,0.6066
NZDUSD,20081104,154300,0.6067,0.6071,0.6066,0.6069
NZDUSD,20081104,154400,0.6070,0.6072,0.6070,0.6071
NZDUSD,20081104,154500,0.6072,0.6073,0.6071,0.6073
NZDUSD,20081104,154600,0.6073,0.6073,0.6066,0.6067
NZDUSD,20081104,154700,0.6068,0.6070,0.6067,0.6070
NZDUSD,20081104,154800,0.6070,0.6070,0.6064,0.6066
NZDUSD,20081104,154900,0.6065,0.6066,0.6063,0.6063
NZDUSD,20081104,155000,0.6062,0.6063,0.6056,0.6058
NZDUSD,20081104,155100,0.6057,0.6058,0.6056,0.6056
NZDUSD,20081104,155200,0.6057,0.6060,0.6056,0.6060
NZDUSD,20081104,155300,0.6059,0.6066,0.6059,0.6066
NZDUSD,20081104,155400,0.6066,0.6066,0.6062,0.6062
NZDUSD,20081104,155500,0.6061,0.6061,0.6059,0.6059
NZDUSD,20081104,155600,0.6058,0.6058,0.6057,0.6057
NZDUSD,20081104,155700,0.6055,0.6055,0.6053,0.6053
NZDUSD,20081104,155800,0.6054,0.6055,0.6054,0.6055
NZDUSD,20081104,155900,0.6056,0.6056,0.6050,0.6050
NZDUSD,20081104,160000,0.6051,0.6052,0.6047,0.6049
NZDUSD,20081104,160100,0.6048,0.6048,0.6047,0.6047
NZDUSD,20081104,160200,0.6046,0.6047,0.6045,0.6045
NZDUSD,20081104,160300,0.6046,0.6046,0.6043,0.6045
NZDUSD,20081104,160400,0.6044,0.6044,0.6043,0.6043
NZDUSD,20081104,160500,0.6043,0.6043,0.6043,0.6043
NZDUSD,20081104,160600,0.6043,0.6048,0.6043,0.6048
NZDUSD,20081104,160700,0.6050,0.6050,0.6049,0.6049
NZDUSD,20081104,160800,0.6049,0.6054,0.6049,0.6052
NZDUSD,20081104,160900,0.6051,0.6051,0.6049,0.6049
NZDUSD,20081104,161000,0.6050,0.6051,0.6050,0.6051
NZDUSD,20081104,161100,0.6050,0.6057,0.6050,0.6051
NZDUSD,20081104,161200,0.6052,0.6056,0.6050,0.6051
NZDUSD,20081104,161300,0.6052,0.6062,0.6050,0.6062
NZDUSD,20081104,161400,0.6060,0.6061,0.6058,0.6060
NZDUSD,20081104,161500,0.6061,0.6061,0.6059,0.6060
NZDUSD,20081104,161600,0.6061,0.6064,0.6060,0.6064
NZDUSD,20081104,161700,0.6065,0.6065,0.6065,0.6065
NZDUSD,20081104,161800,0.6065,0.6066,0.6065,0.6065
NZDUSD,20081104,161900,0.6065,0.6069,0.6065,0.6069
NZDUSD,20081104,162000,0.6069,0.6078,0.6069,0.6078
NZDUSD,20081104,162100,0.6075,0.6076,0.6075,0.6075
NZDUSD,20081104,162200,0.6075,0.6076,0.6075,0.6076
NZDUSD,20081104,162300,0.6076,0.6084,0.6076,0.6084
NZDUSD,20081104,162400,0.6083,0.6083,0.6075,0.6075
NZDUSD,20081104,162500,0.6074,0.6076,0.6074,0.6076
NZDUSD,20081104,162600,0.6077,0.6080,0.6077,0.6079
NZDUSD,20081104,162700,0.6079,0.6079,0.6075,0.6075
NZDUSD,20081104,162800,0.6076,0.6076,0.6075,0.6075
NZDUSD,20081104,162900,0.6074,0.6076,0.6071,0.6076
NZDUSD,20081104,163000,0.6075,0.6075,0.6073,0.6073
NZDUSD,20081104,163100,0.6073,0.6076,0.6073,0.6075
NZDUSD,20081104,163200,0.6076,0.6078,0.6076,0.6078
NZDUSD,20081104,163300,0.6077,0.6084,0.6077,0.6084
NZDUSD,20081104,163400,0.6085,0.6092,0.6085,0.6091
NZDUSD,20081104,163500,0.6092,0.6092,0.6090,0.6092
NZDUSD,20081104,163600,0.6092,0.6100,0.6092,0.6100
NZDUSD,20081104,163700,0.6101,0.6103,0.6097,0.6100
NZDUSD,20081104,163800,0.6101,0.6103,0.6101,0.6103
NZDUSD,20081104,163900,0.6105,0.6105,0.6104,0.6105
NZDUSD,20081104,164000,0.6104,0.6104,0.6097,0.6102
NZDUSD,20081104,164100,0.6100,0.6104,0.6100,0.6104
NZDUSD,20081104,164200,0.6104,0.6104,0.6100,0.6100
NZDUSD,20081104,164300,0.6099,0.6100,0.6098,0.6099
NZDUSD,20081104,164400,0.6099,0.6100,0.6098,0.6100
NZDUSD,20081104,164500,0.6101,0.6106,0.6101,0.6105
NZDUSD,20081104,164600,0.6105,0.6107,0.6101,0.6101
NZDUSD,20081104,164700,0.6102,0.6110,0.6102,0.6110
NZDUSD,20081104,164800,0.6109,0.6109,0.6104,0.6105
NZDUSD,20081104,164900,0.6104,0.6118,0.6104,0.6118
NZDUSD,20081104,165000,0.6116,0.6116,0.6111,0.6111
NZDUSD,20081104,165100,0.6110,0.6111,0.6102,0.6102
NZDUSD,20081104,165200,0.6101,0.6103,0.6100,0.6100
NZDUSD,20081104,165300,0.6099,0.6100,0.6097,0.6099
NZDUSD,20081104,165400,0.6099,0.6105,0.6098,0.6105
NZDUSD,20081104,165500,0.6106,0.6110,0.6098,0.6098
NZDUSD,20081104,165600,0.6099,0.6101,0.6097,0.6097
NZDUSD,20081104,165700,0.6096,0.6097,0.6095,0.6096
NZDUSD,20081104,165800,0.6095,0.6097,0.6094,0.6097
NZDUSD,20081104,165900,0.6096,0.6096,0.6090,0.6093
NZDUSD,20081104,170000,0.6094,0.6094,0.6077,0.6077
NZDUSD,20081104,170100,0.6078,0.6104,0.6078,0.6099
NZDUSD,20081104,170200,0.6101,0.6108,0.6101,0.6103
NZDUSD,20081104,170300,0.6104,0.6110,0.6102,0.6110
NZDUSD,20081104,170400,0.6111,0.6112,0.6104,0.6104
NZDUSD,20081104,170500,0.6102,0.6106,0.6102,0.6106
NZDUSD,20081104,170600,0.6107,0.6111,0.6107,0.6110
NZDUSD,20081104,170700,0.6110,0.6114,0.6110,0.6114
NZDUSD,20081104,170800,0.6113,0.6116,0.6113,0.6116
NZDUSD,20081104,170900,0.6115,0.6119,0.6115,0.6116
NZDUSD,20081104,171000,0.6117,0.6118,0.6116,0.6116
NZDUSD,20081104,171100,0.6117,0.6120,0.6117,0.6118
NZDUSD,20081104,171200,0.6119,0.6122,0.6119,0.6119
NZDUSD,20081104,171300,0.6120,0.6123,0.6119,0.6123
NZDUSD,20081104,171400,0.6124,0.6124,0.6117,0.6118
NZDUSD,20081104,171500,0.6117,0.6117,0.6115,0.6115
NZDUSD,20081104,171600,0.6114,0.6114,0.6109,0.6109
NZDUSD,20081104,171700,0.6109,0.6109,0.6108,0.6108
NZDUSD,20081104,171800,0.6105,0.6105,0.6099,0.6099
NZDUSD,20081104,171900,0.6098,0.6101,0.6097,0.6099
NZDUSD,20081104,172000,0.6100,0.6100,0.6095,0.6095
NZDUSD,20081104,172100,0.6094,0.6094,0.6087,0.6091
NZDUSD,20081104,172200,0.6092,0.6092,0.6090,0.6092
NZDUSD,20081104,172300,0.6093,0.6093,0.6091,0.6093
NZDUSD,20081104,172400,0.6095,0.6095,0.6090,0.6092
NZDUSD,20081104,172500,0.6092,0.6094,0.6092,0.6094
NZDUSD,20081104,172600,0.6094,0.6094,0.6088,0.6088
NZDUSD,20081104,172700,0.6089,0.6089,0.6087,0.6087
NZDUSD,20081104,172800,0.6086,0.6087,0.6085,0.6086
NZDUSD,20081104,172900,0.6086,0.6086,0.6085,0.6085
NZDUSD,20081104,173000,0.6085,0.6086,0.6085,0.6086
NZDUSD,20081104,173100,0.6085,0.6085,0.6085,0.6085
NZDUSD,20081104,173200,0.6085,0.6099,0.6085,0.6098
NZDUSD,20081104,173300,0.6099,0.6101,0.6099,0.6101
NZDUSD,20081104,173400,0.6101,0.6101,0.6097,0.6097
NZDUSD,20081104,173500,0.6096,0.6101,0.6096,0.6100
NZDUSD,20081104,173600,0.6100,0.6104,0.6100,0.6104
NZDUSD,20081104,173700,0.6105,0.6112,0.6105,0.6106
NZDUSD,20081104,173800,0.6105,0.6105,0.6096,0.6099
NZDUSD,20081104,173900,0.6100,0.6100,0.6099,0.6099
NZDUSD,20081104,174000,0.6101,0.6101,0.6094,0.6095
NZDUSD,20081104,174100,0.6098,0.6102,0.6098,0.6102
NZDUSD,20081104,174200,0.6102,0.6102,0.6101,0.6101
NZDUSD,20081104,174300,0.6099,0.6101,0.6099,0.6101
NZDUSD,20081104,174400,0.6101,0.6105,0.6101,0.6105
NZDUSD,20081104,174500,0.6105,0.6105,0.6105,0.6105
NZDUSD,20081104,174600,0.6105,0.6105,0.6104,0.6104
NZDUSD,20081104,174700,0.6104,0.6104,0.6104,0.6104
NZDUSD,20081104,174800,0.6104,0.6106,0.6104,0.6105
NZDUSD,20081104,174900,0.6105,0.6105,0.6105,0.6105
NZDUSD,20081104,175000,0.6104,0.6106,0.6104,0.6106
NZDUSD,20081104,175100,0.6106,0.6106,0.6105,0.6106
NZDUSD,20081104,175200,0.6105,0.6109,0.6105,0.6109
NZDUSD,20081104,175300,0.6111,0.6120,0.6111,0.6119
NZDUSD,20081104,175400,0.6120,0.6123,0.6119,0.6123
NZDUSD,20081104,175500,0.6124,0.6126,0.6121,0.6121
NZDUSD,20081104,175600,0.6120,0.6120,0.6118,0.6119
NZDUSD,20081104,175700,0.6119,0.6120,0.6117,0.6118
NZDUSD,20081104,175800,0.6118,0.6118,0.6118,0.6118
NZDUSD,20081104,175900,0.6118,0.6119,0.6118,0.6119
NZDUSD,20081104,180000,0.6119,0.6119,0.6108,0.6114
NZDUSD,20081104,180100,0.6116,0.6116,0.6115,0.6115
NZDUSD,20081104,180200,0.6116,0.6118,0.6116,0.6117
NZDUSD,20081104,180300,0.6117,0.6118,0.6109,0.6109
NZDUSD,20081104,180400,0.6108,0.6109,0.6108,0.6108
NZDUSD,20081104,180500,0.6106,0.6106,0.6099,0.6099
NZDUSD,20081104,180600,0.6098,0.6101,0.6098,0.6099
NZDUSD,20081104,180700,0.6098,0.6098,0.6093,0.6093
NZDUSD,20081104,180800,0.6093,0.6096,0.6093,0.6096
NZDUSD,20081104,180900,0.6095,0.6095,0.6090,0.6090
NZDUSD,20081104,181000,0.6089,0.6098,0.6087,0.6098
NZDUSD,20081104,181100,0.6100,0.6105,0.6094,0.6094
NZDUSD,20081104,181200,0.6093,0.6101,0.6093,0.6100
NZDUSD,20081104,181300,0.6100,0.6109,0.6100,0.6107
NZDUSD,20081104,181400,0.6106,0.6106,0.6101,0.6101
NZDUSD,20081104,181500,0.6101,0.6102,0.6100,0.6100
NZDUSD,20081104,181600,0.6101,0.6119,0.6101,0.6119
NZDUSD,20081104,181700,0.6118,0.6121,0.6111,0.6116
NZDUSD,20081104,181800,0.6115,0.6115,0.6105,0.6105
NZDUSD,20081104,181900,0.6104,0.6104,0.6092,0.6093
NZDUSD,20081104,182000,0.6094,0.6094,0.6093,0.6094
NZDUSD,20081104,182100,0.6094,0.6097,0.6094,0.6097
NZDUSD,20081104,182200,0.6097,0.6097,0.6095,0.6095
NZDUSD,20081104,182300,0.6095,0.6097,0.6095,0.6096
NZDUSD,20081104,182400,0.6096,0.6098,0.6094,0.6097
NZDUSD,20081104,182500,0.6096,0.6099,0.6096,0.6099
NZDUSD,20081104,182600,0.6098,0.6098,0.6094,0.6095
NZDUSD,20081104,182700,0.6095,0.6095,0.6093,0.6094
NZDUSD,20081104,182800,0.6094,0.6094,0.6090,0.6091
NZDUSD,20081104,182900,0.6091,0.6091,0.6091,0.6091
NZDUSD,20081104,183000,0.6092,0.6092,0.6090,0.6090
NZDUSD,20081104,183100,0.6091,0.6091,0.6091,0.6091
NZDUSD,20081104,183200,0.6090,0.6090,0.6090,0.6090
NZDUSD,20081104,183300,0.6088,0.6089,0.6088,0.6088
NZDUSD,20081104,183400,0.6088,0.6088,0.6086,0.6086
NZDUSD,20081104,183500,0.6085,0.6088,0.6085,0.6087
NZDUSD,20081104,183600,0.6088,0.6092,0.6087,0.6089
NZDUSD,20081104,183700,0.6090,0.6090,0.6086,0.6086
NZDUSD,20081104,183800,0.6087,0.6091,0.6087,0.6088
NZDUSD,20081104,183900,0.6087,0.6089,0.6087,0.6089
NZDUSD,20081104,184000,0.6090,0.6091,0.6085,0.6091
NZDUSD,20081104,184100,0.6090,0.6099,0.6090,0.6097
NZDUSD,20081104,184200,0.6096,0.6096,0.6085,0.6085
NZDUSD,20081104,184300,0.6084,0.6084,0.6078,0.6078
NZDUSD,20081104,184400,0.6078,0.6078,0.6078,0.6078
NZDUSD,20081104,184500,0.6078,0.6078,0.6078,0.6078
NZDUSD,20081104,184600,0.6079,0.6080,0.6079,0.6080
NZDUSD,20081104,184700,0.6080,0.6083,0.6080,0.6083
NZDUSD,20081104,184800,0.6082,0.6083,0.6082,0.6082
NZDUSD,20081104,184900,0.6082,0.6082,0.6080,0.6081
NZDUSD,20081104,185000,0.6080,0.6080,0.6080,0.6080
NZDUSD,20081104,185100,0.6080,0.6081,0.6078,0.6081
NZDUSD,20081104,185200,0.6081,0.6081,0.6076,0.6076
NZDUSD,20081104,185300,0.6076,0.6076,0.6076,0.6076
NZDUSD,20081104,185400,0.6076,0.6076,0.6076,0.6076
NZDUSD,20081104,185500,0.6076,0.6076,0.6076,0.6076
NZDUSD,20081104,185600,0.6076,0.6076,0.6076,0.6076
NZDUSD,20081104,185700,0.6076,0.6076,0.6076,0.6076
NZDUSD,20081104,185800,0.6076,0.6076,0.6076,0.6076
NZDUSD,20081104,185900,0.6076,0.6076,0.6073,0.6073
NZDUSD,20081104,190000,0.6073,0.6074,0.6073,0.6074
NZDUSD,20081104,190100,0.6074,0.6074,0.6074,0.6074
NZDUSD,20081104,190200,0.6074,0.6075,0.6073,0.6075
NZDUSD,20081104,190300,0.6075,0.6075,0.6075,0.6075
NZDUSD,20081104,190400,0.6075,0.6075,0.6075,0.6075
NZDUSD,20081104,190500,0.6075,0.6075,0.6075,0.6075
NZDUSD,20081104,190600,0.6075,0.6075,0.6075,0.6075
NZDUSD,20081104,190700,0.6075,0.6075,0.6075,0.6075
NZDUSD,20081104,190800,0.6075,0.6075,0.6075,0.6075
NZDUSD,20081104,190900,0.6075,0.6075,0.6075,0.6075
NZDUSD,20081104,191000,0.6075,0.6075,0.6074,0.6074
NZDUSD,20081104,191100,0.6075,0.6075,0.6075,0.6075
NZDUSD,20081104,191200,0.6075,0.6075,0.6075,0.6075
NZDUSD,20081104,191300,0.6075,0.6075,0.6074,0.6074
NZDUSD,20081104,191400,0.6074,0.6074,0.6074,0.6074
NZDUSD,20081104,191500,0.6074,0.6074,0.6073,0.6073
NZDUSD,20081104,191600,0.6073,0.6073,0.6070,0.6070
NZDUSD,20081104,191700,0.6068,0.6070,0.6066,0.6066
NZDUSD,20081104,191800,0.6066,0.6066,0.6066,0.6066
NZDUSD,20081104,191900,0.6067,0.6071,0.6067,0.6071
NZDUSD,20081104,192000,0.6073,0.6073,0.6070,0.6070
NZDUSD,20081104,192100,0.6069,0.6069,0.6064,0.6067
NZDUSD,20081104,192200,0.6066,0.6070,0.6065,0.6070
NZDUSD,20081104,192300,0.6071,0.6074,0.6071,0.6072
NZDUSD,20081104,192400,0.6071,0.6075,0.6071,0.6075
NZDUSD,20081104,192500,0.6076,0.6076,0.6076,0.6076
NZDUSD,20081104,192600,0.6076,0.6076,0.6076,0.6076
NZDUSD,20081104,192700,0.6076,0.6077,0.6076,0.6076
NZDUSD,20081104,192800,0.6076,0.6076,0.6076,0.6076
NZDUSD,20081104,192900,0.6076,0.6076,0.6076,0.6076
NZDUSD,20081104,193000,0.6076,0.6080,0.6076,0.6076
NZDUSD,20081104,193100,0.6077,0.6078,0.6074,0.6074
NZDUSD,20081104,193200,0.6073,0.6073,0.6069,0.6069
NZDUSD,20081104,193300,0.6067,0.6067,0.6064,0.6064
NZDUSD,20081104,193400,0.6063,0.6063,0.6063,0.6063
NZDUSD,20081104,193500,0.6063,0.6065,0.6063,0.6065
NZDUSD,20081104,193600,0.6065,0.6065,0.6060,0.6060
NZDUSD,20081104,193700,0.6059,0.6060,0.6058,0.6060
NZDUSD,20081104,193800,0.6061,0.6061,0.6059,0.6059
NZDUSD,20081104,193900,0.6059,0.6059,0.6058,0.6059
NZDUSD,20081104,194000,0.6058,0.6062,0.6058,0.6059
NZDUSD,20081104,194100,0.6060,0.6060,0.6057,0.6059
NZDUSD,20081104,194200,0.6058,0.6058,0.6056,0.6056
NZDUSD,20081104,194300,0.6056,0.6056,0.6056,0.6056
NZDUSD,20081104,194400,0.6056,0.6056,0.6053,0.6055
NZDUSD,20081104,194500,0.6055,0.6055,0.6055,0.6055
NZDUSD,20081104,194600,0.6053,0.6053,0.6051,0.6052
NZDUSD,20081104,194700,0.6051,0.6056,0.6051,0.6056
NZDUSD,20081104,194800,0.6057,0.6057,0.6057,0.6057
NZDUSD,20081104,194900,0.6057,0.6057,0.6056,0.6056
NZDUSD,20081104,195000,0.6054,0.6055,0.6054,0.6055
NZDUSD,20081104,195100,0.6055,0.6055,0.6050,0.6051
NZDUSD,20081104,195200,0.6051,0.6051,0.6049,0.6051
NZDUSD,20081104,195300,0.6053,0.6055,0.6053,0.6055
NZDUSD,20081104,195400,0.6055,0.6055,0.6055,0.6055
NZDUSD,20081104,195500,0.6054,0.6055,0.6054,0.6055
NZDUSD,20081104,195600,0.6056,0.6056,0.6055,0.6055
NZDUSD,20081104,195700,0.6055,0.6055,0.6055,0.6055
NZDUSD,20081104,195800,0.6055,0.6055,0.6053,0.6053
NZDUSD,20081104,195900,0.6053,0.6053,0.6053,0.6053
NZDUSD,20081104,200000,0.6053,0.6053,0.6053,0.6053
NZDUSD,20081104,200100,0.6051,0.6053,0.6051,0.6053
NZDUSD,20081104,200200,0.6051,0.6053,0.6050,0.6051
NZDUSD,20081104,200300,0.6053,0.6055,0.6053,0.6055
NZDUSD,20081104,200400,0.6054,0.6055,0.6052,0.6052
NZDUSD,20081104,200500,0.6053,0.6053,0.6051,0.6052
NZDUSD,20081104,200600,0.6053,0.6054,0.6052,0.6053
NZDUSD,20081104,200700,0.6052,0.6052,0.6046,0.6048
NZDUSD,20081104,200800,0.6046,0.6049,0.6046,0.6048
NZDUSD,20081104,200900,0.6048,0.6050,0.6048,0.6050
NZDUSD,20081104,201000,0.6050,0.6051,0.6048,0.6050
NZDUSD,20081104,201100,0.6050,0.6050,0.6049,0.6050
NZDUSD,20081104,201200,0.6050,0.6055,0.6050,0.6055
NZDUSD,20081104,201300,0.6054,0.6054,0.6053,0.6053
NZDUSD,20081104,201400,0.6053,0.6053,0.6050,0.6051
NZDUSD,20081104,201500,0.6052,0.6052,0.6052,0.6052
NZDUSD,20081104,201600,0.6052,0.6053,0.6050,0.6050
NZDUSD,20081104,201700,0.6050,0.6050,0.6047,0.6047
NZDUSD,20081104,201800,0.6046,0.6049,0.6046,0.6048
NZDUSD,20081104,201900,0.6048,0.6050,0.6048,0.6050
NZDUSD,20081104,202000,0.6050,0.6050,0.6049,0.6049
NZDUSD,20081104,202100,0.6051,0.6051,0.6048,0.6048
NZDUSD,20081104,202200,0.6049,0.6049,0.6045,0.6045
NZDUSD,20081104,202300,0.6044,0.6048,0.6042,0.6044
NZDUSD,20081104,202400,0.6041,0.6043,0.6037,0.6043
NZDUSD,20081104,202500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20081104,202600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20081104,202700,0.6044,0.6047,0.6044,0.6046
NZDUSD,20081104,202800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20081104,202900,0.6044,0.6046,0.6044,0.6046
NZDUSD,20081104,203000,0.6046,0.6047,0.6046,0.6047
NZDUSD,20081104,203100,0.6047,0.6047,0.6047,0.6047
NZDUSD,20081104,203200,0.6048,0.6054,0.6048,0.6053
NZDUSD,20081104,203300,0.6053,0.6053,0.6051,0.6051
NZDUSD,20081104,203400,0.6050,0.6050,0.6048,0.6048
NZDUSD,20081104,203500,0.6048,0.6048,0.6045,0.6046
NZDUSD,20081104,203600,0.6047,0.6047,0.6043,0.6043
NZDUSD,20081104,203700,0.6042,0.6042,0.6033,0.6034
NZDUSD,20081104,203800,0.6036,0.6036,0.6034,0.6035
NZDUSD,20081104,203900,0.6036,0.6038,0.6036,0.6038
NZDUSD,20081104,204000,0.6037,0.6038,0.6035,0.6035
NZDUSD,20081104,204100,0.6035,0.6035,0.6035,0.6035
NZDUSD,20081104,204200,0.6036,0.6039,0.6036,0.6038
NZDUSD,20081104,204300,0.6039,0.6048,0.6039,0.6043
NZDUSD,20081104,204400,0.6044,0.6048,0.6040,0.6044
NZDUSD,20081104,204500,0.6043,0.6045,0.6043,0.6043
NZDUSD,20081104,204600,0.6043,0.6045,0.6041,0.6045
NZDUSD,20081104,204700,0.6044,0.6044,0.6041,0.6041
NZDUSD,20081104,204800,0.6042,0.6043,0.6040,0.6040
NZDUSD,20081104,204900,0.6040,0.6041,0.6037,0.6040
NZDUSD,20081104,205000,0.6039,0.6039,0.6035,0.6035
NZDUSD,20081104,205100,0.6034,0.6034,0.6032,0.6033
NZDUSD,20081104,205200,0.6033,0.6034,0.6032,0.6032
NZDUSD,20081104,205300,0.6031,0.6031,0.6029,0.6029
NZDUSD,20081104,205400,0.6028,0.6028,0.6026,0.6027
NZDUSD,20081104,205500,0.6028,0.6028,0.6028,0.6028
NZDUSD,20081104,205600,0.6028,0.6028,0.6022,0.6022
NZDUSD,20081104,205700,0.6023,0.6026,0.6023,0.6026
NZDUSD,20081104,205800,0.6027,0.6027,0.6026,0.6026
NZDUSD,20081104,205900,0.6026,0.6027,0.6026,0.6026
NZDUSD,20081104,210000,0.6027,0.6029,0.6027,0.6029
NZDUSD,20081104,210100,0.6029,0.6029,0.6028,0.6028
NZDUSD,20081104,210200,0.6028,0.6028,0.6028,0.6028
NZDUSD,20081104,210300,0.6027,0.6027,0.6027,0.6027
NZDUSD,20081104,210400,0.6027,0.6027,0.6026,0.6026
NZDUSD,20081104,210500,0.6026,0.6026,0.6025,0.6025
NZDUSD,20081104,210600,0.6025,0.6025,0.6024,0.6024
NZDUSD,20081104,210700,0.6024,0.6024,0.6024,0.6024
NZDUSD,20081104,210800,0.6024,0.6026,0.6024,0.6026
NZDUSD,20081104,210900,0.6026,0.6026,0.6025,0.6025
NZDUSD,20081104,211000,0.6026,0.6026,0.6026,0.6026
NZDUSD,20081104,211100,0.6025,0.6026,0.6025,0.6026
NZDUSD,20081104,211200,0.6026,0.6026,0.6026,0.6026
NZDUSD,20081104,211300,0.6026,0.6026,0.6026,0.6026
NZDUSD,20081104,211400,0.6026,0.6026,0.6026,0.6026
NZDUSD,20081104,211500,0.6026,0.6026,0.6026,0.6026
NZDUSD,20081104,211600,0.6026,0.6027,0.6026,0.6027
NZDUSD,20081104,211700,0.6027,0.6027,0.6026,0.6026
NZDUSD,20081104,211800,0.6027,0.6028,0.6027,0.6027
NZDUSD,20081104,211900,0.6027,0.6027,0.6027,0.6027
NZDUSD,20081104,212000,0.6027,0.6027,0.6027,0.6027
NZDUSD,20081104,212100,0.6027,0.6028,0.6025,0.6025
NZDUSD,20081104,212200,0.6024,0.6025,0.6024,0.6025
NZDUSD,20081104,212300,0.6025,0.6026,0.6025,0.6026
NZDUSD,20081104,212400,0.6028,0.6028,0.6026,0.6026
NZDUSD,20081104,212500,0.6026,0.6026,0.6023,0.6023
NZDUSD,20081104,212600,0.6024,0.6028,0.6024,0.6028
NZDUSD,20081104,212700,0.6029,0.6034,0.6029,0.6034
NZDUSD,20081104,212800,0.6037,0.6039,0.6036,0.6036
NZDUSD,20081104,212900,0.6035,0.6036,0.6035,0.6036
NZDUSD,20081104,213000,0.6036,0.6036,0.6034,0.6034
NZDUSD,20081104,213100,0.6034,0.6034,0.6031,0.6031
NZDUSD,20081104,213200,0.6030,0.6030,0.6028,0.6030
NZDUSD,20081104,213300,0.6029,0.6037,0.6029,0.6037
NZDUSD,20081104,213400,0.6038,0.6039,0.6036,0.6037
NZDUSD,20081104,213500,0.6037,0.6037,0.6036,0.6036
NZDUSD,20081104,213600,0.6037,0.6037,0.6035,0.6035
NZDUSD,20081104,213700,0.6036,0.6036,0.6035,0.6035
NZDUSD,20081104,213800,0.6034,0.6034,0.6030,0.6030
NZDUSD,20081104,213900,0.6031,0.6031,0.6030,0.6031
NZDUSD,20081104,214000,0.6031,0.6036,0.6031,0.6036
NZDUSD,20081104,214100,0.6035,0.6035,0.6033,0.6033
NZDUSD,20081104,214200,0.6034,0.6034,0.6033,0.6033
NZDUSD,20081104,214300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20081104,214400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20081104,214500,0.6033,0.6035,0.6033,0.6035
NZDUSD,20081104,214600,0.6034,0.6037,0.6034,0.6035
NZDUSD,20081104,214700,0.6035,0.6037,0.6035,0.6036
NZDUSD,20081104,214800,0.6037,0.6039,0.6037,0.6039
NZDUSD,20081104,214900,0.6040,0.6045,0.6040,0.6045
NZDUSD,20081104,215000,0.6046,0.6050,0.6046,0.6049
NZDUSD,20081104,215100,0.6049,0.6053,0.6049,0.6051
NZDUSD,20081104,215200,0.6056,0.6056,0.6046,0.6053
NZDUSD,20081104,215300,0.6052,0.6053,0.6052,0.6052
NZDUSD,20081104,215400,0.6053,0.6053,0.6050,0.6051
NZDUSD,20081104,215500,0.6052,0.6052,0.6044,0.6045
NZDUSD,20081104,215600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20081104,215700,0.6044,0.6048,0.6044,0.6048
NZDUSD,20081104,215800,0.6048,0.6050,0.6046,0.6046
NZDUSD,20081104,215900,0.6046,0.6046,0.6045,0.6045
NZDUSD,20081104,220000,0.6046,0.6050,0.6046,0.6050
NZDUSD,20081104,220100,0.6051,0.6053,0.6051,0.6053
NZDUSD,20081104,220200,0.6054,0.6054,0.6051,0.6051
NZDUSD,20081104,220300,0.6050,0.6052,0.6050,0.6052
NZDUSD,20081104,220400,0.6052,0.6052,0.6051,0.6051
NZDUSD,20081104,220500,0.6052,0.6054,0.6052,0.6054
NZDUSD,20081104,220600,0.6053,0.6063,0.6053,0.6059
NZDUSD,20081104,220700,0.6059,0.6059,0.6055,0.6055
NZDUSD,20081104,220800,0.6056,0.6060,0.6056,0.6058
NZDUSD,20081104,220900,0.6057,0.6059,0.6057,0.6059
NZDUSD,20081104,221000,0.6057,0.6057,0.6055,0.6055
NZDUSD,20081104,221100,0.6055,0.6055,0.6055,0.6055
NZDUSD,20081104,221200,0.6055,0.6055,0.6055,0.6055
NZDUSD,20081104,221300,0.6055,0.6055,0.6055,0.6055
NZDUSD,20081104,221400,0.6055,0.6056,0.6055,0.6056
NZDUSD,20081104,221500,0.6056,0.6057,0.6056,0.6057
NZDUSD,20081104,221600,0.6056,0.6056,0.6056,0.6056
NZDUSD,20081104,221700,0.6056,0.6057,0.6056,0.6056
NZDUSD,20081104,221800,0.6056,0.6057,0.6055,0.6055
NZDUSD,20081104,221900,0.6054,0.6057,0.6054,0.6057
NZDUSD,20081104,222000,0.6057,0.6059,0.6057,0.6059
NZDUSD,20081104,222100,0.6059,0.6071,0.6059,0.6067
NZDUSD,20081104,222200,0.6066,0.6066,0.6063,0.6063
NZDUSD,20081104,222300,0.6062,0.6062,0.6060,0.6060
NZDUSD,20081104,222400,0.6059,0.6059,0.6059,0.6059
NZDUSD,20081104,222500,0.6059,0.6060,0.6057,0.6057
NZDUSD,20081104,222600,0.6057,0.6057,0.6057,0.6057
NZDUSD,20081104,222700,0.6056,0.6056,0.6053,0.6055
NZDUSD,20081104,222800,0.6054,0.6054,0.6050,0.6050
NZDUSD,20081104,222900,0.6049,0.6053,0.6049,0.6053
NZDUSD,20081104,223000,0.6052,0.6052,0.6045,0.6048
NZDUSD,20081104,223100,0.6047,0.6047,0.6042,0.6042
NZDUSD,20081104,223200,0.6041,0.6041,0.6037,0.6037
NZDUSD,20081104,223300,0.6037,0.6037,0.6035,0.6036
NZDUSD,20081104,223400,0.6037,0.6037,0.6037,0.6037
NZDUSD,20081104,223500,0.6032,0.6038,0.6032,0.6038
NZDUSD,20081104,223600,0.6038,0.6039,0.6035,0.6035
NZDUSD,20081104,223700,0.6036,0.6037,0.6036,0.6037
NZDUSD,20081104,223800,0.6037,0.6037,0.6037,0.6037
NZDUSD,20081104,223900,0.6034,0.6037,0.6034,0.6035
NZDUSD,20081104,224000,0.6035,0.6035,0.6033,0.6033
NZDUSD,20081104,224100,0.6034,0.6036,0.6034,0.6036
NZDUSD,20081104,224200,0.6037,0.6038,0.6037,0.6038
NZDUSD,20081104,224300,0.6039,0.6044,0.6039,0.6044
NZDUSD,20081104,224400,0.6045,0.6050,0.6045,0.6046
NZDUSD,20081104,224500,0.6045,0.6046,0.6045,0.6046
NZDUSD,20081104,224600,0.6047,0.6050,0.6046,0.6050
NZDUSD,20081104,224700,0.6052,0.6052,0.6046,0.6046
NZDUSD,20081104,224800,0.6045,0.6045,0.6042,0.6044
NZDUSD,20081104,224900,0.6043,0.6043,0.6041,0.6042
NZDUSD,20081104,225000,0.6042,0.6043,0.6042,0.6043
NZDUSD,20081104,225100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20081104,225200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20081104,225300,0.6043,0.6043,0.6039,0.6041
NZDUSD,20081104,225400,0.6041,0.6042,0.6041,0.6042
NZDUSD,20081104,225500,0.6044,0.6044,0.6043,0.6044
NZDUSD,20081104,225600,0.6042,0.6043,0.6040,0.6043
NZDUSD,20081104,225700,0.6044,0.6050,0.6044,0.6045
NZDUSD,20081104,225800,0.6047,0.6047,0.6045,0.6046
NZDUSD,20081104,225900,0.6047,0.6052,0.6047,0.6051
NZDUSD,20081104,230000,0.6051,0.6054,0.6044,0.6054
NZDUSD,20081104,230100,0.6052,0.6053,0.6049,0.6051
NZDUSD,20081104,230200,0.6051,0.6057,0.6051,0.6057
NZDUSD,20081104,230300,0.6057,0.6057,0.6055,0.6056
NZDUSD,20081104,230400,0.6056,0.6058,0.6056,0.6057
NZDUSD,20081104,230500,0.6054,0.6055,0.6053,0.6053
NZDUSD,20081104,230600,0.6056,0.6056,0.6055,0.6056
NZDUSD,20081104,230700,0.6057,0.6058,0.6057,0.6058
NZDUSD,20081104,230800,0.6058,0.6058,0.6058,0.6058
NZDUSD,20081104,230900,0.6058,0.6058,0.6058,0.6058
NZDUSD,20081104,231000,0.6058,0.6058,0.6058,0.6058
NZDUSD,20081104,231100,0.6058,0.6059,0.6057,0.6058
NZDUSD,20081104,231200,0.6056,0.6056,0.6056,0.6056
NZDUSD,20081104,231300,0.6056,0.6056,0.6056,0.6056
NZDUSD,20081104,231400,0.6052,0.6059,0.6052,0.6054
NZDUSD,20081104,231500,0.6055,0.6056,0.6055,0.6056
NZDUSD,20081104,231600,0.6056,0.6057,0.6055,0.6057
NZDUSD,20081104,231700,0.6056,0.6057,0.6056,0.6056
NZDUSD,20081104,231800,0.6056,0.6056,0.6053,0.6055
NZDUSD,20081104,231900,0.6055,0.6055,0.6053,0.6055
NZDUSD,20081104,232000,0.6055,0.6055,0.6055,0.6055
NZDUSD,20081104,232100,0.6055,0.6056,0.6054,0.6056
NZDUSD,20081104,232200,0.6056,0.6058,0.6055,0.6058
NZDUSD,20081104,232300,0.6058,0.6058,0.6058,0.6058
NZDUSD,20081104,232400,0.6055,0.6057,0.6055,0.6057
NZDUSD,20081104,232500,0.6057,0.6057,0.6057,0.6057
NZDUSD,20081104,232600,0.6056,0.6058,0.6056,0.6058
NZDUSD,20081104,232700,0.6056,0.6057,0.6056,0.6057
NZDUSD,20081104,232800,0.6059,0.6064,0.6059,0.6064
NZDUSD,20081104,232900,0.6065,0.6066,0.6065,0.6066
NZDUSD,20081104,233000,0.6066,0.6067,0.6062,0.6062
NZDUSD,20081104,233100,0.6061,0.6061,0.6061,0.6061
NZDUSD,20081104,233200,0.6061,0.6064,0.6058,0.6058
NZDUSD,20081104,233300,0.6055,0.6055,0.6054,0.6055
NZDUSD,20081104,233400,0.6055,0.6055,0.6055,0.6055
NZDUSD,20081104,233500,0.6053,0.6054,0.6050,0.6051
NZDUSD,20081104,233600,0.6052,0.6054,0.6052,0.6054
NZDUSD,20081104,233700,0.6053,0.6053,0.6052,0.6052
NZDUSD,20081104,233800,0.6053,0.6053,0.6051,0.6051
NZDUSD,20081104,233900,0.6054,0.6054,0.6052,0.6052
NZDUSD,20081104,234000,0.6053,0.6054,0.6052,0.6052
NZDUSD,20081104,234100,0.6053,0.6064,0.6053,0.6064
NZDUSD,20081104,234200,0.6062,0.6068,0.6062,0.6068
NZDUSD,20081104,234300,0.6071,0.6071,0.6068,0.6069
NZDUSD,20081104,234400,0.6067,0.6067,0.6058,0.6058
NZDUSD,20081104,234500,0.6058,0.6061,0.6058,0.6061
NZDUSD,20081104,234600,0.6062,0.6062,0.6056,0.6056
NZDUSD,20081104,234700,0.6057,0.6057,0.6055,0.6057
NZDUSD,20081104,234800,0.6059,0.6062,0.6057,0.6059
NZDUSD,20081104,234900,0.6058,0.6058,0.6056,0.6056
NZDUSD,20081104,235000,0.6055,0.6056,0.6055,0.6055
NZDUSD,20081104,235100,0.6055,0.6057,0.6055,0.6056
NZDUSD,20081104,235200,0.6056,0.6058,0.6056,0.6057
NZDUSD,20081104,235300,0.6057,0.6057,0.6057,0.6057
NZDUSD,20081104,235400,0.6057,0.6057,0.6057,0.6057
NZDUSD,20081104,235500,0.6058,0.6060,0.6058,0.6060
NZDUSD,20081104,235600,0.6060,0.6062,0.6059,0.6062
NZDUSD,20081104,235700,0.6062,0.6062,0.6061,0.6061
NZDUSD,20081104,235800,0.6061,0.6061,0.6060,0.6060
NZDUSD,20081104,235900,0.6060,0.6062,0.6060,0.6062
NZDUSD,20081105,000000,0.6063,0.6063,0.6061,0.6061
NZDJPY,20081104,000100,58.56,58.61,58.56,58.61
NZDJPY,20081104,000200,58.62,58.62,58.60,58.60
NZDJPY,20081104,000300,58.58,58.58,58.57,58.58
NZDJPY,20081104,000400,58.57,58.60,58.56,58.60
NZDJPY,20081104,000500,58.61,58.65,58.61,58.62
NZDJPY,20081104,000600,58.61,58.64,58.61,58.63
NZDJPY,20081104,000700,58.64,58.65,58.63,58.64
NZDJPY,20081104,000800,58.63,58.64,58.63,58.64
NZDJPY,20081104,000900,58.67,58.71,58.67,58.70
NZDJPY,20081104,001000,58.70,58.70,58.70,58.70
NZDJPY,20081104,001100,58.69,58.69,58.68,58.68
NZDJPY,20081104,001200,58.69,58.69,58.67,58.67
NZDJPY,20081104,001300,58.67,58.67,58.67,58.67
NZDJPY,20081104,001400,58.69,58.69,58.66,58.67
NZDJPY,20081104,001500,58.68,58.68,58.66,58.66
NZDJPY,20081104,001600,58.65,58.65,58.64,58.64
NZDJPY,20081104,001700,58.64,58.64,58.64,58.64
NZDJPY,20081104,001800,58.63,58.64,58.63,58.64
NZDJPY,20081104,001900,58.64,58.64,58.60,58.60
NZDJPY,20081104,002000,58.61,58.61,58.59,58.59
NZDJPY,20081104,002100,58.60,58.60,58.59,58.60
NZDJPY,20081104,002200,58.62,58.63,58.62,58.63
NZDJPY,20081104,002300,58.64,58.64,58.64,58.64
NZDJPY,20081104,002400,58.63,58.64,58.63,58.64
NZDJPY,20081104,002500,58.63,58.63,58.62,58.62
NZDJPY,20081104,002600,58.63,58.63,58.61,58.62
NZDJPY,20081104,002700,58.62,58.62,58.62,58.62
NZDJPY,20081104,002800,58.61,58.62,58.61,58.62
NZDJPY,20081104,002900,58.61,58.61,58.59,58.60
NZDJPY,20081104,003000,58.59,58.61,58.59,58.59
NZDJPY,20081104,003100,58.58,58.59,58.56,58.56
NZDJPY,20081104,003200,58.58,58.59,58.57,58.57
NZDJPY,20081104,003300,58.56,58.58,58.56,58.58
NZDJPY,20081104,003400,58.58,58.58,58.58,58.58
NZDJPY,20081104,003500,58.57,58.58,58.56,58.56
NZDJPY,20081104,003600,58.54,58.54,58.47,58.47
NZDJPY,20081104,003700,58.46,58.49,58.44,58.49
NZDJPY,20081104,003800,58.48,58.49,58.44,58.44
NZDJPY,20081104,003900,58.45,58.45,58.43,58.43
NZDJPY,20081104,004000,58.42,58.42,58.41,58.41
NZDJPY,20081104,004100,58.40,58.40,58.32,58.32
NZDJPY,20081104,004200,58.31,58.34,58.31,58.33
NZDJPY,20081104,004300,58.32,58.32,58.31,58.31
NZDJPY,20081104,004400,58.30,58.31,58.30,58.30
NZDJPY,20081104,004500,58.31,58.33,58.31,58.33
NZDJPY,20081104,004600,58.32,58.34,58.32,58.34
NZDJPY,20081104,004700,58.33,58.42,58.32,58.41
NZDJPY,20081104,004800,58.40,58.41,58.40,58.40
NZDJPY,20081104,004900,58.40,58.40,58.39,58.39
NZDJPY,20081104,005000,58.38,58.41,58.38,58.40
NZDJPY,20081104,005100,58.39,58.43,58.39,58.40
NZDJPY,20081104,005200,58.39,58.40,58.38,58.38
NZDJPY,20081104,005300,58.39,58.39,58.37,58.38
NZDJPY,20081104,005400,58.38,58.38,58.37,58.38
NZDJPY,20081104,005500,58.39,58.40,58.39,58.39
NZDJPY,20081104,005600,58.39,58.39,58.37,58.37
NZDJPY,20081104,005700,58.38,58.38,58.38,58.38
NZDJPY,20081104,005800,58.39,58.39,58.36,58.38
NZDJPY,20081104,005900,58.39,58.42,58.38,58.42
NZDJPY,20081104,010000,58.43,58.45,58.42,58.45
NZDJPY,20081104,010100,58.46,58.47,58.45,58.47
NZDJPY,20081104,010200,58.46,58.46,58.45,58.45
NZDJPY,20081104,010300,58.44,58.46,58.44,58.45
NZDJPY,20081104,010400,58.44,58.45,58.43,58.44
NZDJPY,20081104,010500,58.45,58.45,58.44,58.44
NZDJPY,20081104,010600,58.45,58.45,58.45,58.45
NZDJPY,20081104,010700,58.44,58.45,58.44,58.44
NZDJPY,20081104,010800,58.43,58.47,58.43,58.47
NZDJPY,20081104,010900,58.46,58.46,58.42,58.42
NZDJPY,20081104,011000,58.43,58.43,58.43,58.43
NZDJPY,20081104,011100,58.42,58.42,58.40,58.41
NZDJPY,20081104,011200,58.42,58.47,58.42,58.47
NZDJPY,20081104,011300,58.48,58.49,58.48,58.49
NZDJPY,20081104,011400,58.50,58.51,58.49,58.51
NZDJPY,20081104,011500,58.52,58.53,58.52,58.52
NZDJPY,20081104,011600,58.53,58.54,58.50,58.51
NZDJPY,20081104,011700,58.52,58.52,58.52,58.52
NZDJPY,20081104,011800,58.53,58.61,58.53,58.61
NZDJPY,20081104,011900,58.62,58.66,58.62,58.65
NZDJPY,20081104,012000,58.66,58.66,58.65,58.65
NZDJPY,20081104,012100,58.64,58.64,58.55,58.55
NZDJPY,20081104,012200,58.56,58.56,58.55,58.56
NZDJPY,20081104,012300,58.55,58.56,58.55,58.55
NZDJPY,20081104,012400,58.54,58.54,58.47,58.47
NZDJPY,20081104,012500,58.46,58.48,58.46,58.48
NZDJPY,20081104,012600,58.49,58.50,58.49,58.50
NZDJPY,20081104,012700,58.49,58.50,58.49,58.50
NZDJPY,20081104,012800,58.51,58.51,58.50,58.50
NZDJPY,20081104,012900,58.50,58.50,58.47,58.47
NZDJPY,20081104,013000,58.48,58.49,58.47,58.47
NZDJPY,20081104,013100,58.46,58.46,58.44,58.45
NZDJPY,20081104,013200,58.44,58.45,58.43,58.43
NZDJPY,20081104,013300,58.42,58.50,58.42,58.50
NZDJPY,20081104,013400,58.48,58.48,58.44,58.44
NZDJPY,20081104,013500,58.45,58.45,58.44,58.44
NZDJPY,20081104,013600,58.45,58.48,58.45,58.47
NZDJPY,20081104,013700,58.48,58.48,58.35,58.35
NZDJPY,20081104,013800,58.34,58.40,58.33,58.40
NZDJPY,20081104,013900,58.39,58.39,58.38,58.38
NZDJPY,20081104,014000,58.37,58.37,58.37,58.37
NZDJPY,20081104,014100,58.38,58.39,58.38,58.39
NZDJPY,20081104,014200,58.39,58.39,58.39,58.39
NZDJPY,20081104,014300,58.38,58.38,58.35,58.35
NZDJPY,20081104,014400,58.34,58.34,58.31,58.31
NZDJPY,20081104,014500,58.30,58.31,58.24,58.25
NZDJPY,20081104,014600,58.24,58.26,58.21,58.26
NZDJPY,20081104,014700,58.25,58.25,58.25,58.25
NZDJPY,20081104,014800,58.26,58.30,58.26,58.29
NZDJPY,20081104,014900,58.30,58.31,58.29,58.30
NZDJPY,20081104,015000,58.31,58.38,58.31,58.38
NZDJPY,20081104,015100,58.40,58.41,58.38,58.41
NZDJPY,20081104,015200,58.42,58.43,58.42,58.43
NZDJPY,20081104,015300,58.44,58.44,58.41,58.42
NZDJPY,20081104,015400,58.43,58.48,58.43,58.48
NZDJPY,20081104,015500,58.49,58.49,58.48,58.48
NZDJPY,20081104,015600,58.49,58.49,58.42,58.45
NZDJPY,20081104,015700,58.46,58.47,58.44,58.46
NZDJPY,20081104,015800,58.47,58.49,58.47,58.48
NZDJPY,20081104,015900,58.49,58.49,58.48,58.49
NZDJPY,20081104,020000,58.48,58.48,58.44,58.44
NZDJPY,20081104,020100,58.43,58.45,58.43,58.45
NZDJPY,20081104,020200,58.44,58.45,58.44,58.45
NZDJPY,20081104,020300,58.44,58.50,58.44,58.49
NZDJPY,20081104,020400,58.50,58.52,58.50,58.52
NZDJPY,20081104,020500,58.53,58.53,58.48,58.48
NZDJPY,20081104,020600,58.47,58.47,58.45,58.47
NZDJPY,20081104,020700,58.46,58.49,58.46,58.47
NZDJPY,20081104,020800,58.46,58.49,58.46,58.46
NZDJPY,20081104,020900,58.45,58.45,58.43,58.43
NZDJPY,20081104,021000,58.44,58.44,58.40,58.41
NZDJPY,20081104,021100,58.40,58.41,58.37,58.39
NZDJPY,20081104,021200,58.40,58.44,58.40,58.44
NZDJPY,20081104,021300,58.43,58.43,58.40,58.41
NZDJPY,20081104,021400,58.42,58.42,58.40,58.40
NZDJPY,20081104,021500,58.39,58.40,58.39,58.40
NZDJPY,20081104,021600,58.39,58.39,58.35,58.35
NZDJPY,20081104,021700,58.34,58.34,58.28,58.28
NZDJPY,20081104,021800,58.27,58.27,58.23,58.24
NZDJPY,20081104,021900,58.25,58.25,58.18,58.18
NZDJPY,20081104,022000,58.17,58.18,58.07,58.07
NZDJPY,20081104,022100,58.06,58.07,58.00,58.07
NZDJPY,20081104,022200,58.08,58.12,58.08,58.12
NZDJPY,20081104,022300,58.13,58.15,58.13,58.15
NZDJPY,20081104,022400,58.14,58.17,58.10,58.10
NZDJPY,20081104,022500,58.11,58.13,58.03,58.03
NZDJPY,20081104,022600,58.01,58.01,57.94,57.95
NZDJPY,20081104,022700,57.96,58.00,57.96,58.00
NZDJPY,20081104,022800,58.01,58.02,57.99,58.01
NZDJPY,20081104,022900,58.02,58.03,58.01,58.01
NZDJPY,20081104,023000,58.02,58.02,57.98,57.98
NZDJPY,20081104,023100,57.97,57.98,57.94,57.98
NZDJPY,20081104,023200,57.99,57.99,57.93,57.98
NZDJPY,20081104,023300,57.97,57.97,57.94,57.97
NZDJPY,20081104,023400,57.99,57.99,57.92,57.95
NZDJPY,20081104,023500,57.94,57.95,57.94,57.94
NZDJPY,20081104,023600,57.95,57.96,57.95,57.96
NZDJPY,20081104,023700,57.97,58.02,57.94,58.02
NZDJPY,20081104,023800,58.03,58.09,58.03,58.08
NZDJPY,20081104,023900,58.09,58.14,58.08,58.08
NZDJPY,20081104,024000,58.07,58.07,58.04,58.06
NZDJPY,20081104,024100,58.07,58.07,58.05,58.07
NZDJPY,20081104,024200,58.08,58.10,58.08,58.10
NZDJPY,20081104,024300,58.12,58.12,58.08,58.09
NZDJPY,20081104,024400,58.08,58.08,58.06,58.07
NZDJPY,20081104,024500,58.06,58.06,58.05,58.05
NZDJPY,20081104,024600,58.06,58.06,58.05,58.06
NZDJPY,20081104,024700,58.07,58.07,58.06,58.07
NZDJPY,20081104,024800,58.08,58.09,58.06,58.08
NZDJPY,20081104,024900,58.09,58.10,58.09,58.10
NZDJPY,20081104,025000,58.09,58.09,58.08,58.08
NZDJPY,20081104,025100,58.05,58.05,58.02,58.05
NZDJPY,20081104,025200,58.04,58.08,58.03,58.06
NZDJPY,20081104,025300,58.07,58.11,58.06,58.08
NZDJPY,20081104,025400,58.09,58.13,58.09,58.12
NZDJPY,20081104,025500,58.13,58.15,58.13,58.15
NZDJPY,20081104,025600,58.14,58.14,58.13,58.14
NZDJPY,20081104,025700,58.13,58.20,58.13,58.19
NZDJPY,20081104,025800,58.18,58.22,58.17,58.22
NZDJPY,20081104,025900,58.21,58.24,58.21,58.24
NZDJPY,20081104,030000,58.23,58.23,58.20,58.22
NZDJPY,20081104,030100,58.23,58.26,58.23,58.25
NZDJPY,20081104,030200,58.24,58.24,58.23,58.23
NZDJPY,20081104,030300,58.24,58.25,58.24,58.24
NZDJPY,20081104,030400,58.23,58.26,58.22,58.24
NZDJPY,20081104,030500,58.23,58.23,58.21,58.21
NZDJPY,20081104,030600,58.21,58.21,58.20,58.20
NZDJPY,20081104,030700,58.20,58.26,58.20,58.26
NZDJPY,20081104,030800,58.27,58.31,58.26,58.31
NZDJPY,20081104,030900,58.30,58.31,58.29,58.31
NZDJPY,20081104,031000,58.30,58.30,58.29,58.29
NZDJPY,20081104,031100,58.29,58.29,58.29,58.29
NZDJPY,20081104,031200,58.28,58.29,58.27,58.27
NZDJPY,20081104,031300,58.28,58.29,58.28,58.28
NZDJPY,20081104,031400,58.29,58.32,58.29,58.32
NZDJPY,20081104,031500,58.33,58.33,58.32,58.32
NZDJPY,20081104,031600,58.31,58.35,58.31,58.34
NZDJPY,20081104,031700,58.35,58.35,58.35,58.35
NZDJPY,20081104,031800,58.36,58.37,58.36,58.37
NZDJPY,20081104,031900,58.38,58.40,58.38,58.38
NZDJPY,20081104,032000,58.39,58.39,58.37,58.37
NZDJPY,20081104,032100,58.36,58.37,58.34,58.36
NZDJPY,20081104,032200,58.35,58.35,58.32,58.33
NZDJPY,20081104,032300,58.32,58.32,58.31,58.32
NZDJPY,20081104,032400,58.31,58.31,58.30,58.30
NZDJPY,20081104,032500,58.31,58.31,58.30,58.30
NZDJPY,20081104,032600,58.31,58.34,58.31,58.34
NZDJPY,20081104,032700,58.33,58.33,58.32,58.33
NZDJPY,20081104,032800,58.31,58.31,58.30,58.31
NZDJPY,20081104,032900,58.30,58.30,58.29,58.30
NZDJPY,20081104,033000,58.31,58.31,58.30,58.30
NZDJPY,20081104,033100,58.31,58.33,58.31,58.33
NZDJPY,20081104,033200,58.34,58.37,58.34,58.36
NZDJPY,20081104,033300,58.35,58.41,58.35,58.41
NZDJPY,20081104,033400,58.40,58.41,58.40,58.40
NZDJPY,20081104,033500,58.39,58.39,58.38,58.38
NZDJPY,20081104,033600,58.37,58.40,58.37,58.38
NZDJPY,20081104,033700,58.39,58.40,58.38,58.38
NZDJPY,20081104,033800,58.36,58.36,58.32,58.32
NZDJPY,20081104,033900,58.33,58.33,58.31,58.31
NZDJPY,20081104,034000,58.30,58.31,58.26,58.26
NZDJPY,20081104,034100,58.25,58.25,58.23,58.23
NZDJPY,20081104,034200,58.24,58.29,58.24,58.29
NZDJPY,20081104,034300,58.30,58.30,58.26,58.26
NZDJPY,20081104,034400,58.25,58.25,58.25,58.25
NZDJPY,20081104,034500,58.23,58.23,58.18,58.18
NZDJPY,20081104,034600,58.17,58.17,58.15,58.16
NZDJPY,20081104,034700,58.16,58.16,58.15,58.16
NZDJPY,20081104,034800,58.17,58.18,58.16,58.18
NZDJPY,20081104,034900,58.19,58.20,58.18,58.18
NZDJPY,20081104,035000,58.17,58.18,58.16,58.16
NZDJPY,20081104,035100,58.15,58.21,58.15,58.21
NZDJPY,20081104,035200,58.19,58.20,58.16,58.20
NZDJPY,20081104,035300,58.21,58.22,58.20,58.21
NZDJPY,20081104,035400,58.22,58.24,58.22,58.23
NZDJPY,20081104,035500,58.24,58.24,58.23,58.23
NZDJPY,20081104,035600,58.22,58.22,58.18,58.20
NZDJPY,20081104,035700,58.21,58.21,58.19,58.19
NZDJPY,20081104,035800,58.18,58.18,58.17,58.17
NZDJPY,20081104,035900,58.18,58.18,58.16,58.18
NZDJPY,20081104,040000,58.17,58.18,58.13,58.13
NZDJPY,20081104,040100,58.14,58.15,58.11,58.11
NZDJPY,20081104,040200,58.12,58.14,58.12,58.12
NZDJPY,20081104,040300,58.11,58.12,58.10,58.11
NZDJPY,20081104,040400,58.10,58.11,58.09,58.09
NZDJPY,20081104,040500,58.10,58.10,58.09,58.09
NZDJPY,20081104,040600,58.10,58.10,58.08,58.08
NZDJPY,20081104,040700,58.07,58.08,58.04,58.08
NZDJPY,20081104,040800,58.07,58.08,58.06,58.08
NZDJPY,20081104,040900,58.07,58.07,58.06,58.06
NZDJPY,20081104,041000,58.05,58.08,58.05,58.08
NZDJPY,20081104,041100,58.09,58.09,58.09,58.09
NZDJPY,20081104,041200,58.10,58.10,58.08,58.08
NZDJPY,20081104,041300,58.09,58.10,58.08,58.08
NZDJPY,20081104,041400,58.08,58.09,58.08,58.09
NZDJPY,20081104,041500,58.10,58.20,58.10,58.19
NZDJPY,20081104,041600,58.20,58.21,58.20,58.20
NZDJPY,20081104,041700,58.21,58.21,58.19,58.20
NZDJPY,20081104,041800,58.21,58.21,58.21,58.21
NZDJPY,20081104,041900,58.20,58.20,58.17,58.17
NZDJPY,20081104,042000,58.16,58.16,58.13,58.14
NZDJPY,20081104,042100,58.15,58.15,58.12,58.12
NZDJPY,20081104,042200,58.11,58.11,58.08,58.08
NZDJPY,20081104,042300,58.09,58.17,58.09,58.13
NZDJPY,20081104,042400,58.12,58.13,58.09,58.09
NZDJPY,20081104,042500,58.10,58.12,58.10,58.12
NZDJPY,20081104,042600,58.11,58.11,58.08,58.08
NZDJPY,20081104,042700,58.07,58.08,58.06,58.07
NZDJPY,20081104,042800,58.08,58.10,58.08,58.08
NZDJPY,20081104,042900,58.09,58.15,58.09,58.14
NZDJPY,20081104,043000,58.13,58.15,58.13,58.14
NZDJPY,20081104,043100,58.15,58.16,57.96,58.02
NZDJPY,20081104,043200,58.03,58.15,58.03,58.12
NZDJPY,20081104,043300,58.10,58.10,57.94,57.94
NZDJPY,20081104,043400,57.92,57.92,57.87,57.87
NZDJPY,20081104,043500,57.86,57.87,57.84,57.85
NZDJPY,20081104,043600,57.86,57.88,57.85,57.87
NZDJPY,20081104,043700,57.86,57.90,57.86,57.87
NZDJPY,20081104,043800,57.85,57.92,57.83,57.83
NZDJPY,20081104,043900,57.84,57.85,57.83,57.85
NZDJPY,20081104,044000,57.86,58.10,57.86,58.10
NZDJPY,20081104,044100,58.11,58.11,58.00,58.01
NZDJPY,20081104,044200,58.00,58.02,58.00,58.01
NZDJPY,20081104,044300,58.02,58.08,58.02,58.07
NZDJPY,20081104,044400,58.06,58.06,57.99,57.99
NZDJPY,20081104,044500,57.98,58.00,57.94,58.00
NZDJPY,20081104,044600,58.01,58.06,58.00,58.03
NZDJPY,20081104,044700,58.04,58.05,58.01,58.01
NZDJPY,20081104,044800,58.00,58.02,57.91,57.94
NZDJPY,20081104,044900,57.95,58.09,57.95,58.09
NZDJPY,20081104,045000,58.08,58.16,58.08,58.16
NZDJPY,20081104,045100,58.17,58.21,58.17,58.19
NZDJPY,20081104,045200,58.18,58.18,58.09,58.13
NZDJPY,20081104,045300,58.14,58.16,58.14,58.16
NZDJPY,20081104,045400,58.15,58.16,58.13,58.13
NZDJPY,20081104,045500,58.12,58.12,58.03,58.03
NZDJPY,20081104,045600,58.04,58.04,57.99,57.99
NZDJPY,20081104,045700,58.00,58.00,57.98,57.98
NZDJPY,20081104,045800,57.99,57.99,57.98,57.98
NZDJPY,20081104,045900,57.99,57.99,57.97,57.98
NZDJPY,20081104,050000,57.96,57.96,57.91,57.93
NZDJPY,20081104,050100,57.92,57.93,57.90,57.93
NZDJPY,20081104,050200,57.92,57.93,57.92,57.93
NZDJPY,20081104,050300,57.92,57.93,57.91,57.91
NZDJPY,20081104,050400,57.90,57.90,57.82,57.83
NZDJPY,20081104,050500,57.84,57.87,57.83,57.83
NZDJPY,20081104,050600,57.84,57.88,57.82,57.87
NZDJPY,20081104,050700,57.88,57.93,57.88,57.91
NZDJPY,20081104,050800,57.92,57.95,57.92,57.92
NZDJPY,20081104,050900,57.91,57.91,57.84,57.84
NZDJPY,20081104,051000,57.83,57.83,57.74,57.74
NZDJPY,20081104,051100,57.76,57.77,57.75,57.75
NZDJPY,20081104,051200,57.74,57.78,57.74,57.75
NZDJPY,20081104,051300,57.76,57.81,57.76,57.79
NZDJPY,20081104,051400,57.78,57.81,57.78,57.79
NZDJPY,20081104,051500,57.78,57.78,57.71,57.71
NZDJPY,20081104,051600,57.68,57.68,57.62,57.65
NZDJPY,20081104,051700,57.64,57.64,57.61,57.61
NZDJPY,20081104,051800,57.62,57.63,57.61,57.62
NZDJPY,20081104,051900,57.64,57.70,57.64,57.70
NZDJPY,20081104,052000,57.71,57.73,57.70,57.70
NZDJPY,20081104,052100,57.69,57.71,57.68,57.70
NZDJPY,20081104,052200,57.69,57.69,57.65,57.66
NZDJPY,20081104,052300,57.67,57.71,57.67,57.71
NZDJPY,20081104,052400,57.70,57.70,57.62,57.62
NZDJPY,20081104,052500,57.61,57.62,57.60,57.62
NZDJPY,20081104,052600,57.63,57.63,57.59,57.60
NZDJPY,20081104,052700,57.61,57.62,57.60,57.62
NZDJPY,20081104,052800,57.63,57.65,57.63,57.64
NZDJPY,20081104,052900,57.65,57.65,57.64,57.64
NZDJPY,20081104,053000,57.65,57.65,57.59,57.59
NZDJPY,20081104,053100,57.60,57.60,57.58,57.60
NZDJPY,20081104,053200,57.59,57.59,57.58,57.58
NZDJPY,20081104,053300,57.58,57.62,57.58,57.62
NZDJPY,20081104,053400,57.63,57.73,57.63,57.72
NZDJPY,20081104,053500,57.73,57.74,57.72,57.73
NZDJPY,20081104,053600,57.74,57.74,57.70,57.71
NZDJPY,20081104,053700,57.72,57.72,57.70,57.71
NZDJPY,20081104,053800,57.72,57.75,57.70,57.75
NZDJPY,20081104,053900,57.74,57.81,57.74,57.81
NZDJPY,20081104,054000,57.80,57.80,57.77,57.78
NZDJPY,20081104,054100,57.77,57.77,57.74,57.74
NZDJPY,20081104,054200,57.75,57.82,57.75,57.82
NZDJPY,20081104,054300,57.80,57.80,57.78,57.78
NZDJPY,20081104,054400,57.79,57.82,57.79,57.82
NZDJPY,20081104,054500,57.83,57.90,57.83,57.90
NZDJPY,20081104,054600,57.91,57.93,57.91,57.93
NZDJPY,20081104,054700,57.92,57.92,57.92,57.92
NZDJPY,20081104,054800,57.91,57.91,57.90,57.90
NZDJPY,20081104,054900,57.91,57.91,57.90,57.90
NZDJPY,20081104,055000,57.89,57.89,57.88,57.88
NZDJPY,20081104,055100,57.89,57.92,57.89,57.92
NZDJPY,20081104,055200,57.93,57.94,57.93,57.94
NZDJPY,20081104,055300,57.95,57.96,57.95,57.96
NZDJPY,20081104,055400,57.96,57.97,57.96,57.97
NZDJPY,20081104,055500,57.96,57.96,57.90,57.94
NZDJPY,20081104,055600,57.95,57.97,57.95,57.96
NZDJPY,20081104,055700,57.95,57.96,57.94,57.94
NZDJPY,20081104,055800,57.95,57.95,57.92,57.93
NZDJPY,20081104,055900,57.94,57.96,57.94,57.96
NZDJPY,20081104,060000,57.97,58.05,57.96,58.05
NZDJPY,20081104,060100,58.04,58.05,58.03,58.04
NZDJPY,20081104,060200,58.03,58.04,58.03,58.04
NZDJPY,20081104,060300,58.03,58.03,57.97,57.97
NZDJPY,20081104,060400,57.96,57.96,57.87,57.87
NZDJPY,20081104,060500,57.86,57.94,57.86,57.92
NZDJPY,20081104,060600,57.95,57.97,57.89,57.91
NZDJPY,20081104,060700,57.92,57.92,57.91,57.92
NZDJPY,20081104,060800,57.93,57.93,57.92,57.93
NZDJPY,20081104,060900,57.92,57.94,57.92,57.94
NZDJPY,20081104,061000,57.93,57.94,57.93,57.93
NZDJPY,20081104,061100,57.94,57.94,57.93,57.94
NZDJPY,20081104,061200,57.95,57.95,57.93,57.93
NZDJPY,20081104,061300,57.92,57.92,57.91,57.91
NZDJPY,20081104,061400,57.90,57.91,57.88,57.90
NZDJPY,20081104,061500,57.91,57.91,57.90,57.90
NZDJPY,20081104,061600,57.90,57.90,57.89,57.90
NZDJPY,20081104,061700,57.89,57.89,57.87,57.87
NZDJPY,20081104,061800,57.85,57.85,57.82,57.82
NZDJPY,20081104,061900,57.81,57.83,57.80,57.83
NZDJPY,20081104,062000,57.82,57.85,57.82,57.85
NZDJPY,20081104,062100,57.86,57.88,57.86,57.87
NZDJPY,20081104,062200,57.87,57.88,57.87,57.88
NZDJPY,20081104,062300,57.87,57.88,57.84,57.84
NZDJPY,20081104,062400,57.83,57.83,57.82,57.83
NZDJPY,20081104,062500,57.84,57.84,57.81,57.81
NZDJPY,20081104,062600,57.82,57.84,57.81,57.84
NZDJPY,20081104,062700,57.79,57.87,57.78,57.87
NZDJPY,20081104,062800,57.88,57.88,57.81,57.83
NZDJPY,20081104,062900,57.84,57.85,57.83,57.85
NZDJPY,20081104,063000,57.86,57.87,57.86,57.87
NZDJPY,20081104,063100,57.87,57.87,57.87,57.87
NZDJPY,20081104,063200,57.87,57.87,57.86,57.86
NZDJPY,20081104,063300,57.87,57.90,57.86,57.90
NZDJPY,20081104,063400,57.91,57.92,57.91,57.91
NZDJPY,20081104,063500,57.90,57.94,57.89,57.92
NZDJPY,20081104,063600,57.90,57.90,57.85,57.85
NZDJPY,20081104,063700,57.86,57.86,57.85,57.85
NZDJPY,20081104,063800,57.86,57.86,57.85,57.86
NZDJPY,20081104,063900,57.87,57.87,57.87,57.87
NZDJPY,20081104,064000,57.87,57.87,57.87,57.87
NZDJPY,20081104,064100,57.86,57.88,57.86,57.88
NZDJPY,20081104,064200,57.87,57.87,57.79,57.79
NZDJPY,20081104,064300,57.78,57.78,57.77,57.77
NZDJPY,20081104,064400,57.76,57.76,57.70,57.70
NZDJPY,20081104,064500,57.69,57.72,57.69,57.71
NZDJPY,20081104,064600,57.70,57.72,57.68,57.69
NZDJPY,20081104,064700,57.70,57.74,57.69,57.74
NZDJPY,20081104,064800,57.75,57.78,57.75,57.78
NZDJPY,20081104,064900,57.77,57.77,57.77,57.77
NZDJPY,20081104,065000,57.78,57.78,57.74,57.75
NZDJPY,20081104,065100,57.76,57.76,57.76,57.76
NZDJPY,20081104,065200,57.75,57.75,57.74,57.75
NZDJPY,20081104,065300,57.75,57.77,57.75,57.76
NZDJPY,20081104,065400,57.77,57.79,57.77,57.78
NZDJPY,20081104,065500,57.79,57.80,57.79,57.79
NZDJPY,20081104,065600,57.80,57.81,57.80,57.80
NZDJPY,20081104,065700,57.81,57.82,57.81,57.82
NZDJPY,20081104,065800,57.83,57.83,57.82,57.83
NZDJPY,20081104,065900,57.82,57.84,57.82,57.84
NZDJPY,20081104,070000,57.85,57.87,57.85,57.87
NZDJPY,20081104,070100,57.88,57.89,57.87,57.88
NZDJPY,20081104,070200,57.87,57.88,57.81,57.83
NZDJPY,20081104,070300,57.82,57.90,57.82,57.90
NZDJPY,20081104,070400,57.91,57.91,57.90,57.90
NZDJPY,20081104,070500,57.91,57.91,57.85,57.85
NZDJPY,20081104,070600,57.86,57.87,57.86,57.87
NZDJPY,20081104,070700,57.88,57.88,57.87,57.88
NZDJPY,20081104,070800,57.88,57.88,57.88,57.88
NZDJPY,20081104,070900,57.89,57.94,57.89,57.91
NZDJPY,20081104,071000,57.92,57.92,57.91,57.91
NZDJPY,20081104,071100,57.91,57.91,57.91,57.91
NZDJPY,20081104,071200,57.91,57.96,57.91,57.96
NZDJPY,20081104,071300,57.95,57.97,57.95,57.97
NZDJPY,20081104,071400,58.01,58.13,58.01,58.12
NZDJPY,20081104,071500,58.13,58.17,58.13,58.17
NZDJPY,20081104,071600,58.19,58.24,58.19,58.20
NZDJPY,20081104,071700,58.21,58.21,58.20,58.21
NZDJPY,20081104,071800,58.23,58.24,58.17,58.17
NZDJPY,20081104,071900,58.18,58.23,58.18,58.23
NZDJPY,20081104,072000,58.28,58.36,58.28,58.36
NZDJPY,20081104,072100,58.37,58.37,58.35,58.35
NZDJPY,20081104,072200,58.34,58.34,58.29,58.30
NZDJPY,20081104,072300,58.29,58.29,58.16,58.18
NZDJPY,20081104,072400,58.20,58.24,58.20,58.24
NZDJPY,20081104,072500,58.22,58.22,58.14,58.14
NZDJPY,20081104,072600,58.13,58.15,58.09,58.15
NZDJPY,20081104,072700,58.16,58.21,58.16,58.19
NZDJPY,20081104,072800,58.18,58.18,58.10,58.10
NZDJPY,20081104,072900,58.09,58.16,58.09,58.16
NZDJPY,20081104,073000,58.17,58.26,58.17,58.26
NZDJPY,20081104,073100,58.24,58.27,58.24,58.24
NZDJPY,20081104,073200,58.22,58.24,58.19,58.23
NZDJPY,20081104,073300,58.22,58.23,58.18,58.18
NZDJPY,20081104,073400,58.17,58.17,58.15,58.16
NZDJPY,20081104,073500,58.17,58.19,58.17,58.19
NZDJPY,20081104,073600,58.20,58.23,58.20,58.23
NZDJPY,20081104,073700,58.22,58.26,58.22,58.26
NZDJPY,20081104,073800,58.25,58.29,58.25,58.29
NZDJPY,20081104,073900,58.30,58.30,58.30,58.30
NZDJPY,20081104,074000,58.29,58.29,58.28,58.28
NZDJPY,20081104,074100,58.29,58.31,58.29,58.31
NZDJPY,20081104,074200,58.31,58.31,58.31,58.31
NZDJPY,20081104,074300,58.31,58.31,58.31,58.31
NZDJPY,20081104,074400,58.32,58.35,58.31,58.35
NZDJPY,20081104,074500,58.34,58.37,58.34,58.36
NZDJPY,20081104,074600,58.35,58.35,58.31,58.31
NZDJPY,20081104,074700,58.30,58.30,58.30,58.30
NZDJPY,20081104,074800,58.29,58.29,58.23,58.23
NZDJPY,20081104,074900,58.24,58.24,58.23,58.24
NZDJPY,20081104,075000,58.25,58.27,58.24,58.24
NZDJPY,20081104,075100,58.23,58.23,58.20,58.20
NZDJPY,20081104,075200,58.19,58.20,58.19,58.19
NZDJPY,20081104,075300,58.18,58.18,58.17,58.17
NZDJPY,20081104,075400,58.18,58.21,58.18,58.21
NZDJPY,20081104,075500,58.22,58.22,58.19,58.19
NZDJPY,20081104,075600,58.20,58.20,58.19,58.19
NZDJPY,20081104,075700,58.18,58.20,58.18,58.20
NZDJPY,20081104,075800,58.19,58.19,58.17,58.18
NZDJPY,20081104,075900,58.18,58.18,58.17,58.17
NZDJPY,20081104,080000,58.16,58.18,58.16,58.16
NZDJPY,20081104,080100,58.17,58.18,58.16,58.16
NZDJPY,20081104,080200,58.17,58.19,58.15,58.19
NZDJPY,20081104,080300,58.18,58.20,58.17,58.20
NZDJPY,20081104,080400,58.19,58.27,58.18,58.26
NZDJPY,20081104,080500,58.25,58.25,58.21,58.21
NZDJPY,20081104,080600,58.20,58.21,58.20,58.21
NZDJPY,20081104,080700,58.22,58.22,58.21,58.22
NZDJPY,20081104,080800,58.24,58.26,58.24,58.25
NZDJPY,20081104,080900,58.26,58.28,58.26,58.27
NZDJPY,20081104,081000,58.26,58.26,58.19,58.19
NZDJPY,20081104,081100,58.18,58.18,58.13,58.15
NZDJPY,20081104,081200,58.16,58.20,58.16,58.20
NZDJPY,20081104,081300,58.21,58.23,58.21,58.23
NZDJPY,20081104,081400,58.22,58.22,58.11,58.13
NZDJPY,20081104,081500,58.12,58.12,58.09,58.12
NZDJPY,20081104,081600,58.11,58.13,58.11,58.12
NZDJPY,20081104,081700,58.13,58.15,58.12,58.13
NZDJPY,20081104,081800,58.13,58.13,58.13,58.13
NZDJPY,20081104,081900,58.14,58.15,58.12,58.12
NZDJPY,20081104,082000,58.13,58.17,58.13,58.17
NZDJPY,20081104,082100,58.19,58.19,58.17,58.17
NZDJPY,20081104,082200,58.16,58.16,58.14,58.16
NZDJPY,20081104,082300,58.16,58.16,58.15,58.15
NZDJPY,20081104,082400,58.16,58.17,58.15,58.15
NZDJPY,20081104,082500,58.16,58.17,58.15,58.17
NZDJPY,20081104,082600,58.16,58.24,58.16,58.24
NZDJPY,20081104,082700,58.25,58.55,58.25,58.54
NZDJPY,20081104,082800,58.59,58.69,58.52,58.52
NZDJPY,20081104,082900,58.54,58.56,58.53,58.53
NZDJPY,20081104,083000,58.54,58.60,58.54,58.58
NZDJPY,20081104,083100,58.57,58.60,58.54,58.60
NZDJPY,20081104,083200,58.59,58.59,58.47,58.48
NZDJPY,20081104,083300,58.49,58.50,58.47,58.50
NZDJPY,20081104,083400,58.51,58.51,58.45,58.49
NZDJPY,20081104,083500,58.51,58.55,58.49,58.49
NZDJPY,20081104,083600,58.48,58.49,58.36,58.36
NZDJPY,20081104,083700,58.37,58.42,58.37,58.40
NZDJPY,20081104,083800,58.38,58.45,58.37,58.45
NZDJPY,20081104,083900,58.48,58.49,58.47,58.49
NZDJPY,20081104,084000,58.48,58.48,58.44,58.45
NZDJPY,20081104,084100,58.46,58.48,58.43,58.44
NZDJPY,20081104,084200,58.43,58.46,58.43,58.46
NZDJPY,20081104,084300,58.47,58.47,58.47,58.47
NZDJPY,20081104,084400,58.47,58.47,58.47,58.47
NZDJPY,20081104,084500,58.47,58.48,58.47,58.47
NZDJPY,20081104,084600,58.48,58.51,58.48,58.49
NZDJPY,20081104,084700,58.50,58.52,58.48,58.48
NZDJPY,20081104,084800,58.49,58.49,58.42,58.47
NZDJPY,20081104,084900,58.46,58.46,58.44,58.44
NZDJPY,20081104,085000,58.43,58.44,58.38,58.43
NZDJPY,20081104,085100,58.44,58.47,58.44,58.47
NZDJPY,20081104,085200,58.48,58.49,58.48,58.49
NZDJPY,20081104,085300,58.49,58.49,58.48,58.48
NZDJPY,20081104,085400,58.49,58.50,58.48,58.50
NZDJPY,20081104,085500,58.51,58.51,58.41,58.43
NZDJPY,20081104,085600,58.42,58.42,58.38,58.41
NZDJPY,20081104,085700,58.40,58.40,58.35,58.40
NZDJPY,20081104,085800,58.39,58.41,58.32,58.32
NZDJPY,20081104,085900,58.34,58.47,58.25,58.47
NZDJPY,20081104,090000,58.49,58.51,58.46,58.49
NZDJPY,20081104,090100,58.48,58.48,58.46,58.48
NZDJPY,20081104,090200,58.49,58.49,58.37,58.37
NZDJPY,20081104,090300,58.36,58.38,58.35,58.37
NZDJPY,20081104,090400,58.38,58.38,58.35,58.35
NZDJPY,20081104,090500,58.34,58.34,58.26,58.26
NZDJPY,20081104,090600,58.25,58.30,58.24,58.29
NZDJPY,20081104,090700,58.30,58.33,58.30,58.33
NZDJPY,20081104,090800,58.32,58.32,58.30,58.30
NZDJPY,20081104,090900,58.29,58.31,58.27,58.30
NZDJPY,20081104,091000,58.31,58.31,58.30,58.31
NZDJPY,20081104,091100,58.32,58.32,58.31,58.31
NZDJPY,20081104,091200,58.32,58.34,58.31,58.34
NZDJPY,20081104,091300,58.35,58.40,58.32,58.40
NZDJPY,20081104,091400,58.42,58.45,58.42,58.43
NZDJPY,20081104,091500,58.44,58.48,58.42,58.48
NZDJPY,20081104,091600,58.49,58.50,58.48,58.50
NZDJPY,20081104,091700,58.51,58.51,58.46,58.46
NZDJPY,20081104,091800,58.45,58.45,58.42,58.42
NZDJPY,20081104,091900,58.41,58.44,58.41,58.44
NZDJPY,20081104,092000,58.43,58.44,58.43,58.44
NZDJPY,20081104,092100,58.46,58.60,58.46,58.60
NZDJPY,20081104,092200,58.61,58.66,58.56,58.66
NZDJPY,20081104,092300,58.67,58.77,58.67,58.77
NZDJPY,20081104,092400,58.78,58.81,58.61,58.61
NZDJPY,20081104,092500,58.62,58.68,58.62,58.68
NZDJPY,20081104,092600,58.69,58.72,58.68,58.69
NZDJPY,20081104,092700,58.68,58.76,58.68,58.73
NZDJPY,20081104,092800,58.72,58.76,58.69,58.76
NZDJPY,20081104,092900,58.77,58.77,58.73,58.73
NZDJPY,20081104,093000,58.72,58.74,58.72,58.73
NZDJPY,20081104,093100,58.74,58.77,58.74,58.77
NZDJPY,20081104,093200,58.76,58.80,58.76,58.77
NZDJPY,20081104,093300,58.76,58.76,58.63,58.63
NZDJPY,20081104,093400,58.61,58.62,58.59,58.59
NZDJPY,20081104,093500,58.58,58.63,58.57,58.62
NZDJPY,20081104,093600,58.61,58.62,58.60,58.60
NZDJPY,20081104,093700,58.61,58.62,58.60,58.60
NZDJPY,20081104,093800,58.59,58.59,58.55,58.55
NZDJPY,20081104,093900,58.56,58.56,58.56,58.56
NZDJPY,20081104,094000,58.57,58.57,58.49,58.49
NZDJPY,20081104,094100,58.50,58.50,58.45,58.46
NZDJPY,20081104,094200,58.47,58.47,58.42,58.42
NZDJPY,20081104,094300,58.41,58.43,58.41,58.43
NZDJPY,20081104,094400,58.48,58.55,58.45,58.45
NZDJPY,20081104,094500,58.44,58.44,58.40,58.44
NZDJPY,20081104,094600,58.45,58.49,58.41,58.49
NZDJPY,20081104,094700,58.53,58.55,58.44,58.53
NZDJPY,20081104,094800,58.51,58.51,58.45,58.46
NZDJPY,20081104,094900,58.45,58.58,58.45,58.58
NZDJPY,20081104,095000,58.59,58.60,58.58,58.60
NZDJPY,20081104,095100,58.59,58.65,58.59,58.65
NZDJPY,20081104,095200,58.64,58.66,58.60,58.60
NZDJPY,20081104,095300,58.62,58.62,58.58,58.58
NZDJPY,20081104,095400,58.57,58.58,58.56,58.58
NZDJPY,20081104,095500,58.59,58.59,58.58,58.58
NZDJPY,20081104,095600,58.58,58.59,58.58,58.59
NZDJPY,20081104,095700,58.60,58.66,58.60,58.65
NZDJPY,20081104,095800,58.64,58.66,58.64,58.66
NZDJPY,20081104,095900,58.65,58.66,58.62,58.66
NZDJPY,20081104,100000,58.67,58.74,58.67,58.74
NZDJPY,20081104,100100,58.76,58.84,58.76,58.82
NZDJPY,20081104,100200,58.80,58.81,58.68,58.73
NZDJPY,20081104,100300,58.74,58.77,58.69,58.69
NZDJPY,20081104,100400,58.68,58.74,58.68,58.70
NZDJPY,20081104,100500,58.71,58.71,58.60,58.60
NZDJPY,20081104,100600,58.58,58.62,58.57,58.62
NZDJPY,20081104,100700,58.63,58.65,58.62,58.65
NZDJPY,20081104,100800,58.64,58.64,58.60,58.60
NZDJPY,20081104,100900,58.61,58.62,58.55,58.57
NZDJPY,20081104,101000,58.56,58.58,58.56,58.56
NZDJPY,20081104,101100,58.57,58.58,58.55,58.56
NZDJPY,20081104,101200,58.57,58.58,58.56,58.56
NZDJPY,20081104,101300,58.55,58.56,58.55,58.56
NZDJPY,20081104,101400,58.55,58.57,58.55,58.56
NZDJPY,20081104,101500,58.57,58.60,58.57,58.60
NZDJPY,20081104,101600,58.59,58.62,58.59,58.62
NZDJPY,20081104,101700,58.61,58.61,58.59,58.61
NZDJPY,20081104,101800,58.60,58.60,58.58,58.58
NZDJPY,20081104,101900,58.59,58.64,58.57,58.57
NZDJPY,20081104,102000,58.56,58.56,58.55,58.55
NZDJPY,20081104,102100,58.56,58.60,58.56,58.60
NZDJPY,20081104,102200,58.59,58.60,58.58,58.58
NZDJPY,20081104,102300,58.59,58.59,58.58,58.59
NZDJPY,20081104,102400,58.58,58.59,58.58,58.59
NZDJPY,20081104,102500,58.60,58.64,58.54,58.54
NZDJPY,20081104,102600,58.53,58.53,58.52,58.53
NZDJPY,20081104,102700,58.54,58.62,58.54,58.61
NZDJPY,20081104,102800,58.60,58.60,58.56,58.57
NZDJPY,20081104,102900,58.58,58.60,58.58,58.60
NZDJPY,20081104,103000,58.61,58.63,58.59,58.63
NZDJPY,20081104,103100,58.64,58.64,58.62,58.62
NZDJPY,20081104,103200,58.60,58.60,58.59,58.60
NZDJPY,20081104,103300,58.61,58.63,58.61,58.62
NZDJPY,20081104,103400,58.61,58.61,58.56,58.56
NZDJPY,20081104,103500,58.55,58.55,58.52,58.54
NZDJPY,20081104,103600,58.55,58.55,58.51,58.51
NZDJPY,20081104,103700,58.50,58.50,58.47,58.47
NZDJPY,20081104,103800,58.45,58.45,58.38,58.40
NZDJPY,20081104,103900,58.41,58.44,58.41,58.43
NZDJPY,20081104,104000,58.44,58.53,58.44,58.53
NZDJPY,20081104,104100,58.54,58.59,58.53,58.53
NZDJPY,20081104,104200,58.52,58.52,58.49,58.49
NZDJPY,20081104,104300,58.50,58.53,58.48,58.53
NZDJPY,20081104,104400,58.56,58.56,58.51,58.54
NZDJPY,20081104,104500,58.55,58.58,58.55,58.58
NZDJPY,20081104,104600,58.59,58.62,58.59,58.61
NZDJPY,20081104,104700,58.62,58.62,58.53,58.54
NZDJPY,20081104,104800,58.53,58.57,58.53,58.55
NZDJPY,20081104,104900,58.54,58.55,58.52,58.53
NZDJPY,20081104,105000,58.55,58.59,58.55,58.59
NZDJPY,20081104,105100,58.58,58.60,58.56,58.60
NZDJPY,20081104,105200,58.58,58.58,58.52,58.52
NZDJPY,20081104,105300,58.51,58.56,58.51,58.55
NZDJPY,20081104,105400,58.54,58.54,58.51,58.52
NZDJPY,20081104,105500,58.53,58.64,58.53,58.64
NZDJPY,20081104,105600,58.63,58.63,58.57,58.57
NZDJPY,20081104,105700,58.60,58.70,58.60,58.66
NZDJPY,20081104,105800,58.65,58.66,58.60,58.60
NZDJPY,20081104,105900,58.61,58.70,58.61,58.70
NZDJPY,20081104,110000,58.69,58.76,58.69,58.73
NZDJPY,20081104,110100,58.72,58.74,58.69,58.74
NZDJPY,20081104,110200,58.75,58.87,58.75,58.87
NZDJPY,20081104,110300,58.86,58.87,58.84,58.86
NZDJPY,20081104,110400,58.85,58.86,58.85,58.86
NZDJPY,20081104,110500,58.87,58.88,58.85,58.87
NZDJPY,20081104,110600,58.88,58.88,58.85,58.85
NZDJPY,20081104,110700,58.84,58.88,58.83,58.88
NZDJPY,20081104,110800,58.87,58.88,58.83,58.86
NZDJPY,20081104,110900,58.88,58.88,58.86,58.87
NZDJPY,20081104,111000,58.87,58.87,58.87,58.87
NZDJPY,20081104,111100,58.89,58.92,58.89,58.92
NZDJPY,20081104,111200,58.93,58.99,58.93,58.98
NZDJPY,20081104,111300,58.97,58.97,58.93,58.94
NZDJPY,20081104,111400,58.95,58.97,58.95,58.96
NZDJPY,20081104,111500,58.97,58.98,58.95,58.95
NZDJPY,20081104,111600,58.96,58.99,58.96,58.99
NZDJPY,20081104,111700,59.02,59.06,59.02,59.06
NZDJPY,20081104,111800,59.05,59.08,59.03,59.06
NZDJPY,20081104,111900,59.05,59.06,59.03,59.06
NZDJPY,20081104,112000,59.07,59.07,59.05,59.05
NZDJPY,20081104,112100,59.03,59.07,59.03,59.06
NZDJPY,20081104,112200,59.07,59.10,59.07,59.09
NZDJPY,20081104,112300,59.10,59.27,59.10,59.27
NZDJPY,20081104,112400,59.26,59.28,59.24,59.24
NZDJPY,20081104,112500,59.23,59.28,59.22,59.27
NZDJPY,20081104,112600,59.28,59.28,59.26,59.27
NZDJPY,20081104,112700,59.30,59.39,59.30,59.34
NZDJPY,20081104,112800,59.35,59.39,59.35,59.39
NZDJPY,20081104,112900,59.37,59.37,59.32,59.32
NZDJPY,20081104,113000,59.33,59.34,59.31,59.33
NZDJPY,20081104,113100,59.32,59.33,59.28,59.29
NZDJPY,20081104,113200,59.28,59.29,59.27,59.29
NZDJPY,20081104,113300,59.30,59.30,59.29,59.30
NZDJPY,20081104,113400,59.29,59.29,59.27,59.28
NZDJPY,20081104,113500,59.27,59.29,59.27,59.28
NZDJPY,20081104,113600,59.29,59.30,59.28,59.29
NZDJPY,20081104,113700,59.28,59.29,59.25,59.25
NZDJPY,20081104,113800,59.26,59.27,59.25,59.26
NZDJPY,20081104,113900,59.25,59.25,59.22,59.22
NZDJPY,20081104,114000,59.23,59.26,59.23,59.25
NZDJPY,20081104,114100,59.24,59.25,59.24,59.24
NZDJPY,20081104,114200,59.25,59.26,59.25,59.26
NZDJPY,20081104,114300,59.25,59.27,59.25,59.27
NZDJPY,20081104,114400,59.26,59.26,59.17,59.18
NZDJPY,20081104,114500,59.19,59.19,59.15,59.15
NZDJPY,20081104,114600,59.16,59.19,59.16,59.18
NZDJPY,20081104,114700,59.19,59.27,59.19,59.27
NZDJPY,20081104,114800,59.26,59.26,59.19,59.20
NZDJPY,20081104,114900,59.23,59.25,59.22,59.22
NZDJPY,20081104,115000,59.23,59.27,59.23,59.27
NZDJPY,20081104,115100,59.25,59.26,59.23,59.24
NZDJPY,20081104,115200,59.25,59.26,59.25,59.26
NZDJPY,20081104,115300,59.25,59.26,59.24,59.26
NZDJPY,20081104,115400,59.25,59.27,59.25,59.27
NZDJPY,20081104,115500,59.26,59.27,59.25,59.25
NZDJPY,20081104,115600,59.26,59.26,59.21,59.21
NZDJPY,20081104,115700,59.22,59.26,59.21,59.26
NZDJPY,20081104,115800,59.25,59.25,59.25,59.25
NZDJPY,20081104,115900,59.26,59.29,59.26,59.28
NZDJPY,20081104,120000,59.29,59.29,59.27,59.27
NZDJPY,20081104,120100,59.28,59.29,59.26,59.26
NZDJPY,20081104,120200,59.27,59.27,59.25,59.26
NZDJPY,20081104,120300,59.27,59.27,59.26,59.26
NZDJPY,20081104,120400,59.26,59.27,59.25,59.27
NZDJPY,20081104,120500,59.28,59.30,59.26,59.30
NZDJPY,20081104,120600,59.32,59.32,59.31,59.32
NZDJPY,20081104,120700,59.31,59.31,59.28,59.29
NZDJPY,20081104,120800,59.30,59.33,59.30,59.33
NZDJPY,20081104,120900,59.32,59.32,59.30,59.30
NZDJPY,20081104,121000,59.26,59.26,59.19,59.20
NZDJPY,20081104,121100,59.21,59.30,59.20,59.30
NZDJPY,20081104,121200,59.29,59.29,59.27,59.29
NZDJPY,20081104,121300,59.28,59.29,59.28,59.28
NZDJPY,20081104,121400,59.27,59.28,59.27,59.28
NZDJPY,20081104,121500,59.27,59.32,59.27,59.32
NZDJPY,20081104,121600,59.31,59.31,59.29,59.30
NZDJPY,20081104,121700,59.29,59.29,59.26,59.26
NZDJPY,20081104,121800,59.27,59.31,59.27,59.28
NZDJPY,20081104,121900,59.27,59.27,59.23,59.23
NZDJPY,20081104,122000,59.24,59.24,59.15,59.24
NZDJPY,20081104,122100,59.23,59.26,59.23,59.24
NZDJPY,20081104,122200,59.25,59.25,59.22,59.22
NZDJPY,20081104,122300,59.23,59.27,59.23,59.26
NZDJPY,20081104,122400,59.25,59.26,59.25,59.26
NZDJPY,20081104,122500,59.25,59.26,59.25,59.25
NZDJPY,20081104,122600,59.24,59.24,59.22,59.22
NZDJPY,20081104,122700,59.23,59.28,59.23,59.28
NZDJPY,20081104,122800,59.29,59.30,59.28,59.28
NZDJPY,20081104,122900,59.28,59.28,59.28,59.28
NZDJPY,20081104,123000,59.27,59.34,59.27,59.34
NZDJPY,20081104,123100,59.33,59.34,59.32,59.32
NZDJPY,20081104,123200,59.33,59.33,59.28,59.28
NZDJPY,20081104,123300,59.29,59.29,59.26,59.27
NZDJPY,20081104,123400,59.28,59.30,59.27,59.30
NZDJPY,20081104,123500,59.31,59.33,59.30,59.31
NZDJPY,20081104,123600,59.30,59.30,59.29,59.29
NZDJPY,20081104,123700,59.28,59.31,59.28,59.31
NZDJPY,20081104,123800,59.30,59.32,59.30,59.31
NZDJPY,20081104,123900,59.30,59.30,59.29,59.30
NZDJPY,20081104,124000,59.31,59.35,59.31,59.33
NZDJPY,20081104,124100,59.32,59.34,59.32,59.34
NZDJPY,20081104,124200,59.35,59.36,59.34,59.35
NZDJPY,20081104,124300,59.36,59.36,59.34,59.35
NZDJPY,20081104,124400,59.36,59.37,59.35,59.37
NZDJPY,20081104,124500,59.38,59.40,59.38,59.40
NZDJPY,20081104,124600,59.41,59.41,59.38,59.38
NZDJPY,20081104,124700,59.39,59.51,59.38,59.51
NZDJPY,20081104,124800,59.54,59.67,59.54,59.62
NZDJPY,20081104,124900,59.63,59.72,59.63,59.72
NZDJPY,20081104,125000,59.71,59.71,59.68,59.70
NZDJPY,20081104,125100,59.69,59.69,59.66,59.67
NZDJPY,20081104,125200,59.68,59.68,59.65,59.68
NZDJPY,20081104,125300,59.67,59.71,59.67,59.70
NZDJPY,20081104,125400,59.69,59.73,59.66,59.73
NZDJPY,20081104,125500,59.74,59.74,59.68,59.69
NZDJPY,20081104,125600,59.70,59.70,59.65,59.65
NZDJPY,20081104,125700,59.62,59.62,59.56,59.56
NZDJPY,20081104,125800,59.53,59.56,59.53,59.53
NZDJPY,20081104,125900,59.54,59.58,59.54,59.57
NZDJPY,20081104,130000,59.56,59.57,59.55,59.55
NZDJPY,20081104,130100,59.54,59.55,59.51,59.51
NZDJPY,20081104,130200,59.52,59.52,59.51,59.52
NZDJPY,20081104,130300,59.51,59.51,59.47,59.47
NZDJPY,20081104,130400,59.46,59.46,59.42,59.46
NZDJPY,20081104,130500,59.47,59.47,59.45,59.45
NZDJPY,20081104,130600,59.46,59.48,59.46,59.47
NZDJPY,20081104,130700,59.46,59.46,59.43,59.44
NZDJPY,20081104,130800,59.43,59.44,59.42,59.44
NZDJPY,20081104,130900,59.43,59.43,59.38,59.38
NZDJPY,20081104,131000,59.39,59.42,59.39,59.42
NZDJPY,20081104,131100,59.43,59.48,59.43,59.48
NZDJPY,20081104,131200,59.49,59.54,59.49,59.54
NZDJPY,20081104,131300,59.55,59.62,59.55,59.58
NZDJPY,20081104,131400,59.57,59.59,59.56,59.59
NZDJPY,20081104,131500,59.60,59.77,59.60,59.74
NZDJPY,20081104,131600,59.76,59.76,59.75,59.75
NZDJPY,20081104,131700,59.76,59.81,59.76,59.76
NZDJPY,20081104,131800,59.77,59.81,59.75,59.81
NZDJPY,20081104,131900,59.80,59.81,59.78,59.79
NZDJPY,20081104,132000,59.78,59.78,59.75,59.75
NZDJPY,20081104,132100,59.74,59.75,59.70,59.70
NZDJPY,20081104,132200,59.71,59.75,59.71,59.75
NZDJPY,20081104,132300,59.74,59.74,59.72,59.73
NZDJPY,20081104,132400,59.74,59.74,59.73,59.74
NZDJPY,20081104,132500,59.73,59.74,59.70,59.70
NZDJPY,20081104,132600,59.71,59.76,59.71,59.76
NZDJPY,20081104,132700,59.78,59.85,59.78,59.85
NZDJPY,20081104,132800,59.88,59.91,59.86,59.86
NZDJPY,20081104,132900,59.84,59.87,59.83,59.87
NZDJPY,20081104,133000,59.88,59.88,59.86,59.88
NZDJPY,20081104,133100,59.87,59.92,59.87,59.92
NZDJPY,20081104,133200,59.93,59.98,59.93,59.98
NZDJPY,20081104,133300,59.99,60.12,59.99,60.10
NZDJPY,20081104,133400,60.07,60.09,60.04,60.06
NZDJPY,20081104,133500,60.07,60.10,60.07,60.10
NZDJPY,20081104,133600,60.09,60.16,60.09,60.11
NZDJPY,20081104,133700,60.12,60.13,60.09,60.12
NZDJPY,20081104,133800,60.13,60.13,60.09,60.09
NZDJPY,20081104,133900,60.10,60.17,60.09,60.17
NZDJPY,20081104,134000,60.18,60.22,60.16,60.22
NZDJPY,20081104,134100,60.23,60.40,60.23,60.39
NZDJPY,20081104,134200,60.38,60.38,60.28,60.29
NZDJPY,20081104,134300,60.30,60.41,60.30,60.40
NZDJPY,20081104,134400,60.39,60.48,60.39,60.48
NZDJPY,20081104,134500,60.47,60.48,60.44,60.47
NZDJPY,20081104,134600,60.45,60.48,60.44,60.45
NZDJPY,20081104,134700,60.44,60.44,60.42,60.42
NZDJPY,20081104,134800,60.42,60.42,60.40,60.41
NZDJPY,20081104,134900,60.42,60.45,60.42,60.45
NZDJPY,20081104,135000,60.47,60.54,60.47,60.48
NZDJPY,20081104,135100,60.49,60.54,60.47,60.47
NZDJPY,20081104,135200,60.44,60.48,60.40,60.45
NZDJPY,20081104,135300,60.44,60.45,60.43,60.45
NZDJPY,20081104,135400,60.46,60.48,60.42,60.45
NZDJPY,20081104,135500,60.46,60.47,60.42,60.43
NZDJPY,20081104,135600,60.42,60.42,60.40,60.40
NZDJPY,20081104,135700,60.41,60.42,60.40,60.42
NZDJPY,20081104,135800,60.41,60.49,60.41,60.48
NZDJPY,20081104,135900,60.50,60.50,60.49,60.50
NZDJPY,20081104,140000,60.51,60.52,60.49,60.52
NZDJPY,20081104,140100,60.54,60.58,60.51,60.58
NZDJPY,20081104,140200,60.60,60.67,60.60,60.65
NZDJPY,20081104,140300,60.63,60.63,60.53,60.53
NZDJPY,20081104,140400,60.51,60.52,60.48,60.48
NZDJPY,20081104,140500,60.45,60.45,60.39,60.39
NZDJPY,20081104,140600,60.40,60.42,60.40,60.42
NZDJPY,20081104,140700,60.41,60.51,60.41,60.51
NZDJPY,20081104,140800,60.53,60.55,60.52,60.52
NZDJPY,20081104,140900,60.51,60.51,60.42,60.46
NZDJPY,20081104,141000,60.47,60.47,60.44,60.45
NZDJPY,20081104,141100,60.44,60.44,60.40,60.42
NZDJPY,20081104,141200,60.41,60.41,60.40,60.40
NZDJPY,20081104,141300,60.39,60.39,60.36,60.38
NZDJPY,20081104,141400,60.37,60.37,60.26,60.26
NZDJPY,20081104,141500,60.24,60.32,60.24,60.32
NZDJPY,20081104,141600,60.31,60.37,60.30,60.37
NZDJPY,20081104,141700,60.38,60.41,60.37,60.37
NZDJPY,20081104,141800,60.35,60.35,60.30,60.31
NZDJPY,20081104,141900,60.30,60.30,60.27,60.27
NZDJPY,20081104,142000,60.26,60.27,60.23,60.23
NZDJPY,20081104,142100,60.22,60.22,60.19,60.21
NZDJPY,20081104,142200,60.22,60.25,60.21,60.22
NZDJPY,20081104,142300,60.21,60.21,60.15,60.15
NZDJPY,20081104,142400,60.18,60.38,60.18,60.36
NZDJPY,20081104,142500,60.35,60.38,60.33,60.35
NZDJPY,20081104,142600,60.36,60.42,60.35,60.42
NZDJPY,20081104,142700,60.41,60.45,60.41,60.42
NZDJPY,20081104,142800,60.43,60.44,60.40,60.43
NZDJPY,20081104,142900,60.44,60.44,60.41,60.41
NZDJPY,20081104,143000,60.40,60.41,60.40,60.41
NZDJPY,20081104,143100,60.42,60.42,60.39,60.41
NZDJPY,20081104,143200,60.42,60.45,60.42,60.44
NZDJPY,20081104,143300,60.45,60.49,60.45,60.49
NZDJPY,20081104,143400,60.50,60.51,60.48,60.48
NZDJPY,20081104,143500,60.47,60.47,60.37,60.38
NZDJPY,20081104,143600,60.39,60.41,60.34,60.34
NZDJPY,20081104,143700,60.33,60.33,60.28,60.29
NZDJPY,20081104,143800,60.28,60.28,60.26,60.27
NZDJPY,20081104,143900,60.28,60.28,60.22,60.22
NZDJPY,20081104,144000,60.23,60.24,60.16,60.16
NZDJPY,20081104,144100,60.15,60.15,60.05,60.06
NZDJPY,20081104,144200,60.05,60.07,60.05,60.06
NZDJPY,20081104,144300,60.05,60.09,60.05,60.09
NZDJPY,20081104,144400,60.10,60.12,60.10,60.10
NZDJPY,20081104,144500,60.09,60.10,60.05,60.05
NZDJPY,20081104,144600,60.06,60.11,60.04,60.11
NZDJPY,20081104,144700,60.10,60.11,60.10,60.11
NZDJPY,20081104,144800,60.10,60.10,60.10,60.10
NZDJPY,20081104,144900,60.10,60.10,60.09,60.09
NZDJPY,20081104,145000,60.10,60.11,60.10,60.11
NZDJPY,20081104,145100,60.12,60.15,60.11,60.14
NZDJPY,20081104,145200,60.13,60.15,60.13,60.15
NZDJPY,20081104,145300,60.14,60.14,60.11,60.11
NZDJPY,20081104,145400,60.12,60.14,60.12,60.14
NZDJPY,20081104,145500,60.13,60.16,60.13,60.16
NZDJPY,20081104,145600,60.15,60.15,60.14,60.15
NZDJPY,20081104,145700,60.14,60.14,60.11,60.12
NZDJPY,20081104,145800,60.11,60.13,60.09,60.09
NZDJPY,20081104,145900,60.10,60.13,60.10,60.13
NZDJPY,20081104,150000,60.14,60.21,60.14,60.21
NZDJPY,20081104,150100,60.22,60.48,60.22,60.48
NZDJPY,20081104,150200,60.49,60.49,60.39,60.39
NZDJPY,20081104,150300,60.40,60.49,60.40,60.49
NZDJPY,20081104,150400,60.48,60.49,60.44,60.49
NZDJPY,20081104,150500,60.50,60.50,60.45,60.45
NZDJPY,20081104,150600,60.44,60.44,60.39,60.41
NZDJPY,20081104,150700,60.40,60.40,60.32,60.32
NZDJPY,20081104,150800,60.33,60.34,60.28,60.31
NZDJPY,20081104,150900,60.30,60.30,60.29,60.29
NZDJPY,20081104,151000,60.28,60.28,60.15,60.16
NZDJPY,20081104,151100,60.17,60.19,60.15,60.15
NZDJPY,20081104,151200,60.16,60.16,60.16,60.16
NZDJPY,20081104,151300,60.16,60.16,60.12,60.12
NZDJPY,20081104,151400,60.11,60.11,60.06,60.06
NZDJPY,20081104,151500,60.03,60.10,60.02,60.10
NZDJPY,20081104,151600,60.11,60.12,60.11,60.11
NZDJPY,20081104,151700,60.12,60.15,60.12,60.14
NZDJPY,20081104,151800,60.13,60.14,60.12,60.14
NZDJPY,20081104,151900,60.13,60.15,60.13,60.15
NZDJPY,20081104,152000,60.16,60.18,60.16,60.18
NZDJPY,20081104,152100,60.18,60.20,60.15,60.20
NZDJPY,20081104,152200,60.21,60.26,60.21,60.26
NZDJPY,20081104,152300,60.27,60.28,60.27,60.28
NZDJPY,20081104,152400,60.27,60.31,60.26,60.31
NZDJPY,20081104,152500,60.32,60.34,60.32,60.33
NZDJPY,20081104,152600,60.34,60.34,60.30,60.30
NZDJPY,20081104,152700,60.29,60.29,60.28,60.28
NZDJPY,20081104,152800,60.27,60.27,60.24,60.24
NZDJPY,20081104,152900,60.25,60.26,60.24,60.26
NZDJPY,20081104,153000,60.27,60.27,60.19,60.21
NZDJPY,20081104,153100,60.20,60.20,60.16,60.17
NZDJPY,20081104,153200,60.18,60.26,60.18,60.22
NZDJPY,20081104,153300,60.21,60.21,60.14,60.16
NZDJPY,20081104,153400,60.15,60.17,60.13,60.17
NZDJPY,20081104,153500,60.16,60.22,60.15,60.22
NZDJPY,20081104,153600,60.23,60.23,60.19,60.20
NZDJPY,20081104,153700,60.22,60.31,60.22,60.31
NZDJPY,20081104,153800,60.32,60.39,60.32,60.39
NZDJPY,20081104,153900,60.38,60.45,60.38,60.44
NZDJPY,20081104,154000,60.45,60.52,60.45,60.51
NZDJPY,20081104,154100,60.50,60.51,60.39,60.39
NZDJPY,20081104,154200,60.38,60.39,60.29,60.32
NZDJPY,20081104,154300,60.31,60.37,60.31,60.36
NZDJPY,20081104,154400,60.37,60.38,60.33,60.34
NZDJPY,20081104,154500,60.35,60.42,60.35,60.42
NZDJPY,20081104,154600,60.41,60.41,60.33,60.34
NZDJPY,20081104,154700,60.35,60.39,60.34,60.34
NZDJPY,20081104,154800,60.35,60.38,60.31,60.34
NZDJPY,20081104,154900,60.33,60.36,60.33,60.33
NZDJPY,20081104,155000,60.31,60.32,60.24,60.26
NZDJPY,20081104,155100,60.27,60.27,60.25,60.25
NZDJPY,20081104,155200,60.26,60.30,60.25,60.30
NZDJPY,20081104,155300,60.31,60.34,60.31,60.34
NZDJPY,20081104,155400,60.33,60.33,60.28,60.28
NZDJPY,20081104,155500,60.29,60.29,60.26,60.27
NZDJPY,20081104,155600,60.26,60.27,60.22,60.22
NZDJPY,20081104,155700,60.21,60.23,60.20,60.23
NZDJPY,20081104,155800,60.24,60.25,60.21,60.21
NZDJPY,20081104,155900,60.22,60.22,60.15,60.15
NZDJPY,20081104,160000,60.14,60.14,60.09,60.10
NZDJPY,20081104,160100,60.11,60.11,60.06,60.07
NZDJPY,20081104,160200,60.06,60.09,60.06,60.06
NZDJPY,20081104,160300,60.07,60.10,60.06,60.10
NZDJPY,20081104,160400,60.09,60.09,60.05,60.05
NZDJPY,20081104,160500,60.06,60.11,60.06,60.10
NZDJPY,20081104,160600,60.11,60.16,60.11,60.16
NZDJPY,20081104,160700,60.17,60.18,60.16,60.16
NZDJPY,20081104,160800,60.19,60.19,60.18,60.19
NZDJPY,20081104,160900,60.18,60.18,60.15,60.16
NZDJPY,20081104,161000,60.15,60.17,60.15,60.17
NZDJPY,20081104,161100,60.19,60.24,60.19,60.20
NZDJPY,20081104,161200,60.21,60.22,60.17,60.17
NZDJPY,20081104,161300,60.16,60.29,60.16,60.29
NZDJPY,20081104,161400,60.28,60.28,60.24,60.26
NZDJPY,20081104,161500,60.27,60.28,60.27,60.28
NZDJPY,20081104,161600,60.27,60.32,60.27,60.31
NZDJPY,20081104,161700,60.30,60.30,60.29,60.29
NZDJPY,20081104,161800,60.30,60.30,60.29,60.30
NZDJPY,20081104,161900,60.31,60.37,60.31,60.37
NZDJPY,20081104,162000,60.36,60.45,60.36,60.45
NZDJPY,20081104,162100,60.46,60.46,60.43,60.44
NZDJPY,20081104,162200,60.45,60.47,60.45,60.47
NZDJPY,20081104,162300,60.46,60.52,60.46,60.52
NZDJPY,20081104,162400,60.54,60.55,60.42,60.42
NZDJPY,20081104,162500,60.44,60.47,60.42,60.47
NZDJPY,20081104,162600,60.49,60.51,60.48,60.48
NZDJPY,20081104,162700,60.47,60.47,60.42,60.42
NZDJPY,20081104,162800,60.43,60.46,60.43,60.45
NZDJPY,20081104,162900,60.44,60.48,60.42,60.48
NZDJPY,20081104,163000,60.47,60.49,60.46,60.47
NZDJPY,20081104,163100,60.46,60.48,60.46,60.46
NZDJPY,20081104,163200,60.47,60.49,60.47,60.49
NZDJPY,20081104,163300,60.50,60.62,60.50,60.62
NZDJPY,20081104,163400,60.63,60.70,60.63,60.70
NZDJPY,20081104,163500,60.71,60.72,60.69,60.70
NZDJPY,20081104,163600,60.71,60.81,60.70,60.81
NZDJPY,20081104,163700,60.82,60.85,60.76,60.80
NZDJPY,20081104,163800,60.81,60.84,60.81,60.84
NZDJPY,20081104,163900,60.87,60.93,60.87,60.93
NZDJPY,20081104,164000,60.94,60.94,60.83,60.89
NZDJPY,20081104,164100,60.88,60.94,60.88,60.93
NZDJPY,20081104,164200,60.92,60.92,60.85,60.85
NZDJPY,20081104,164300,60.84,60.86,60.84,60.84
NZDJPY,20081104,164400,60.83,60.83,60.80,60.83
NZDJPY,20081104,164500,60.84,60.89,60.84,60.88
NZDJPY,20081104,164600,60.89,60.89,60.85,60.85
NZDJPY,20081104,164700,60.86,60.95,60.86,60.94
NZDJPY,20081104,164800,60.93,60.93,60.89,60.91
NZDJPY,20081104,164900,60.90,61.04,60.90,61.04
NZDJPY,20081104,165000,61.05,61.05,60.97,60.97
NZDJPY,20081104,165100,60.96,60.96,60.87,60.87
NZDJPY,20081104,165200,60.86,60.86,60.83,60.86
NZDJPY,20081104,165300,60.85,60.85,60.82,60.84
NZDJPY,20081104,165400,60.85,60.93,60.84,60.93
NZDJPY,20081104,165500,60.94,60.98,60.84,60.84
NZDJPY,20081104,165600,60.85,60.85,60.79,60.79
NZDJPY,20081104,165700,60.77,60.79,60.74,60.78
NZDJPY,20081104,165800,60.77,60.77,60.73,60.76
NZDJPY,20081104,165900,60.75,60.75,60.69,60.74
NZDJPY,20081104,170000,60.73,60.74,60.56,60.57
NZDJPY,20081104,170100,60.58,60.83,60.58,60.81
NZDJPY,20081104,170200,60.80,60.88,60.80,60.84
NZDJPY,20081104,170300,60.85,60.92,60.83,60.92
NZDJPY,20081104,170400,60.91,60.95,60.87,60.87
NZDJPY,20081104,170500,60.84,60.89,60.83,60.89
NZDJPY,20081104,170600,60.92,60.94,60.92,60.94
NZDJPY,20081104,170700,60.95,61.01,60.95,61.01
NZDJPY,20081104,170800,61.02,61.03,61.01,61.02
NZDJPY,20081104,170900,61.03,61.05,61.02,61.02
NZDJPY,20081104,171000,61.03,61.03,61.00,61.01
NZDJPY,20081104,171100,61.02,61.06,61.02,61.06
NZDJPY,20081104,171200,61.07,61.10,61.06,61.06
NZDJPY,20081104,171300,61.05,61.08,61.05,61.08
NZDJPY,20081104,171400,61.11,61.11,61.05,61.06
NZDJPY,20081104,171500,61.05,61.09,61.05,61.08
NZDJPY,20081104,171600,61.07,61.07,61.01,61.01
NZDJPY,20081104,171700,61.02,61.04,61.01,61.04
NZDJPY,20081104,171800,61.02,61.02,60.96,60.96
NZDJPY,20081104,171900,60.94,60.97,60.94,60.95
NZDJPY,20081104,172000,60.96,60.96,60.93,60.94
NZDJPY,20081104,172100,60.93,60.93,60.82,60.84
NZDJPY,20081104,172200,60.85,60.89,60.85,60.89
NZDJPY,20081104,172300,60.90,60.94,60.90,60.93
NZDJPY,20081104,172400,60.95,61.01,60.93,60.95
NZDJPY,20081104,172500,60.96,60.97,60.94,60.94
NZDJPY,20081104,172600,60.93,60.95,60.90,60.90
NZDJPY,20081104,172700,60.88,60.88,60.85,60.85
NZDJPY,20081104,172800,60.84,60.90,60.81,60.89
NZDJPY,20081104,172900,60.88,60.88,60.86,60.87
NZDJPY,20081104,173000,60.86,60.86,60.86,60.86
NZDJPY,20081104,173100,60.85,60.88,60.84,60.88
NZDJPY,20081104,173200,60.87,61.06,60.86,61.06
NZDJPY,20081104,173300,61.07,61.16,61.07,61.16
NZDJPY,20081104,173400,61.15,61.17,61.15,61.17
NZDJPY,20081104,173500,61.16,61.20,61.16,61.19
NZDJPY,20081104,173600,61.20,61.24,61.20,61.24
NZDJPY,20081104,173700,61.25,61.35,61.25,61.29
NZDJPY,20081104,173800,61.26,61.26,61.15,61.19
NZDJPY,20081104,173900,61.20,61.22,61.20,61.22
NZDJPY,20081104,174000,61.23,61.24,61.15,61.16
NZDJPY,20081104,174100,61.19,61.23,61.19,61.21
NZDJPY,20081104,174200,61.20,61.20,61.18,61.18
NZDJPY,20081104,174300,61.16,61.19,61.16,61.19
NZDJPY,20081104,174400,61.20,61.24,61.20,61.24
NZDJPY,20081104,174500,61.25,61.25,61.22,61.23
NZDJPY,20081104,174600,61.22,61.23,61.22,61.22
NZDJPY,20081104,174700,61.23,61.23,61.22,61.22
NZDJPY,20081104,174800,61.21,61.22,61.20,61.20
NZDJPY,20081104,174900,61.21,61.22,61.21,61.21
NZDJPY,20081104,175000,61.22,61.24,61.21,61.23
NZDJPY,20081104,175100,61.24,61.26,61.24,61.26
NZDJPY,20081104,175200,61.25,61.28,61.25,61.28
NZDJPY,20081104,175300,61.30,61.43,61.30,61.41
NZDJPY,20081104,175400,61.40,61.44,61.40,61.44
NZDJPY,20081104,175500,61.46,61.48,61.41,61.41
NZDJPY,20081104,175600,61.42,61.42,61.38,61.40
NZDJPY,20081104,175700,61.39,61.43,61.39,61.43
NZDJPY,20081104,175800,61.44,61.44,61.43,61.44
NZDJPY,20081104,175900,61.43,61.44,61.43,61.44
NZDJPY,20081104,180000,61.45,61.45,61.37,61.42
NZDJPY,20081104,180100,61.44,61.44,61.40,61.40
NZDJPY,20081104,180200,61.41,61.44,61.41,61.42
NZDJPY,20081104,180300,61.43,61.44,61.36,61.36
NZDJPY,20081104,180400,61.35,61.36,61.32,61.32
NZDJPY,20081104,180500,61.31,61.31,61.19,61.19
NZDJPY,20081104,180600,61.18,61.19,61.17,61.18
NZDJPY,20081104,180700,61.19,61.19,61.12,61.12
NZDJPY,20081104,180800,61.13,61.16,61.13,61.16
NZDJPY,20081104,180900,61.15,61.15,61.10,61.10
NZDJPY,20081104,181000,61.09,61.22,61.08,61.22
NZDJPY,20081104,181100,61.23,61.28,61.19,61.19
NZDJPY,20081104,181200,61.16,61.24,61.15,61.23
NZDJPY,20081104,181300,61.24,61.35,61.24,61.35
NZDJPY,20081104,181400,61.37,61.37,61.28,61.28
NZDJPY,20081104,181500,61.29,61.32,61.28,61.29
NZDJPY,20081104,181600,61.28,61.48,61.28,61.48
NZDJPY,20081104,181700,61.51,61.51,61.41,61.44
NZDJPY,20081104,181800,61.43,61.43,61.28,61.28
NZDJPY,20081104,181900,61.29,61.30,61.17,61.17
NZDJPY,20081104,182000,61.18,61.21,61.18,61.19
NZDJPY,20081104,182100,61.20,61.22,61.19,61.20
NZDJPY,20081104,182200,61.19,61.19,61.16,61.17
NZDJPY,20081104,182300,61.18,61.22,61.18,61.22
NZDJPY,20081104,182400,61.21,61.22,61.19,61.22
NZDJPY,20081104,182500,61.21,61.25,61.20,61.25
NZDJPY,20081104,182600,61.24,61.24,61.21,61.22
NZDJPY,20081104,182700,61.21,61.22,61.19,61.21
NZDJPY,20081104,182800,61.20,61.21,61.16,61.16
NZDJPY,20081104,182900,61.17,61.17,61.15,61.15
NZDJPY,20081104,183000,61.14,61.14,61.10,61.11
NZDJPY,20081104,183100,61.10,61.11,61.08,61.09
NZDJPY,20081104,183200,61.08,61.08,61.04,61.04
NZDJPY,20081104,183300,61.03,61.06,61.03,61.06
NZDJPY,20081104,183400,61.05,61.05,61.02,61.02
NZDJPY,20081104,183500,61.01,61.05,61.01,61.04
NZDJPY,20081104,183600,61.05,61.09,61.02,61.07
NZDJPY,20081104,183700,61.06,61.07,61.03,61.03
NZDJPY,20081104,183800,61.04,61.08,61.04,61.06
NZDJPY,20081104,183900,61.05,61.06,61.04,61.06
NZDJPY,20081104,184000,61.07,61.07,61.04,61.06
NZDJPY,20081104,184100,61.05,61.15,61.05,61.13
NZDJPY,20081104,184200,61.09,61.09,60.95,60.95
NZDJPY,20081104,184300,60.94,60.94,60.90,60.90
NZDJPY,20081104,184400,60.88,60.89,60.88,60.89
NZDJPY,20081104,184500,60.88,60.89,60.88,60.89
NZDJPY,20081104,184600,60.90,60.91,60.90,60.91
NZDJPY,20081104,184700,60.92,60.94,60.91,60.93
NZDJPY,20081104,184800,60.94,60.95,60.94,60.95
NZDJPY,20081104,184900,60.94,60.96,60.94,60.95
NZDJPY,20081104,185000,60.94,60.94,60.93,60.93
NZDJPY,20081104,185100,60.92,60.92,60.90,60.92
NZDJPY,20081104,185200,60.91,60.91,60.85,60.86
NZDJPY,20081104,185300,60.86,60.87,60.86,60.87
NZDJPY,20081104,185400,60.87,60.87,60.87,60.87
NZDJPY,20081104,185500,60.88,60.88,60.86,60.86
NZDJPY,20081104,185600,60.87,60.87,60.84,60.85
NZDJPY,20081104,185700,60.87,60.87,60.84,60.84
NZDJPY,20081104,185800,60.83,60.86,60.83,60.86
NZDJPY,20081104,185900,60.85,60.85,60.83,60.83
NZDJPY,20081104,190000,60.84,60.85,60.84,60.85
NZDJPY,20081104,190100,60.86,60.86,60.86,60.86
NZDJPY,20081104,190200,60.85,60.88,60.85,60.88
NZDJPY,20081104,190300,60.87,60.88,60.86,60.88
NZDJPY,20081104,190400,60.89,60.90,60.89,60.90
NZDJPY,20081104,190500,60.90,60.90,60.88,60.88
NZDJPY,20081104,190600,60.89,60.90,60.89,60.90
NZDJPY,20081104,190700,60.91,60.94,60.91,60.94
NZDJPY,20081104,190800,60.93,60.93,60.93,60.93
NZDJPY,20081104,190900,60.92,60.93,60.92,60.93
NZDJPY,20081104,191000,60.92,60.93,60.91,60.91
NZDJPY,20081104,191100,60.92,60.92,60.91,60.92
NZDJPY,20081104,191200,60.93,60.95,60.93,60.94
NZDJPY,20081104,191300,60.94,60.94,60.88,60.90
NZDJPY,20081104,191400,60.91,60.91,60.88,60.89
NZDJPY,20081104,191500,60.88,60.90,60.88,60.90
NZDJPY,20081104,191600,60.89,60.89,60.88,60.88
NZDJPY,20081104,191700,60.87,60.88,60.84,60.84
NZDJPY,20081104,191800,60.85,60.87,60.84,60.85
NZDJPY,20081104,191900,60.86,60.90,60.85,60.90
NZDJPY,20081104,192000,60.92,60.94,60.88,60.88
NZDJPY,20081104,192100,60.87,60.87,60.84,60.84
NZDJPY,20081104,192200,60.85,60.88,60.85,60.88
NZDJPY,20081104,192300,60.89,60.93,60.89,60.91
NZDJPY,20081104,192400,60.92,60.93,60.91,60.93
NZDJPY,20081104,192500,60.94,60.95,60.94,60.94
NZDJPY,20081104,192600,60.94,60.94,60.94,60.94
NZDJPY,20081104,192700,60.93,60.94,60.93,60.94
NZDJPY,20081104,192800,60.94,60.94,60.94,60.94
NZDJPY,20081104,192900,60.94,60.94,60.94,60.94
NZDJPY,20081104,193000,60.94,60.98,60.94,60.97
NZDJPY,20081104,193100,60.95,60.97,60.92,60.92
NZDJPY,20081104,193200,60.93,60.93,60.83,60.83
NZDJPY,20081104,193300,60.82,60.82,60.80,60.80
NZDJPY,20081104,193400,60.79,60.79,60.78,60.78
NZDJPY,20081104,193500,60.78,60.80,60.78,60.80
NZDJPY,20081104,193600,60.79,60.79,60.68,60.68
NZDJPY,20081104,193700,60.66,60.68,60.66,60.66
NZDJPY,20081104,193800,60.67,60.68,60.66,60.66
NZDJPY,20081104,193900,60.65,60.68,60.65,60.67
NZDJPY,20081104,194000,60.68,60.69,60.64,60.68
NZDJPY,20081104,194100,60.69,60.70,60.67,60.70
NZDJPY,20081104,194200,60.71,60.71,60.67,60.67
NZDJPY,20081104,194300,60.68,60.68,60.68,60.68
NZDJPY,20081104,194400,60.67,60.68,60.65,60.68
NZDJPY,20081104,194500,60.67,60.68,60.67,60.68
NZDJPY,20081104,194600,60.67,60.67,60.63,60.64
NZDJPY,20081104,194700,60.63,60.69,60.63,60.69
NZDJPY,20081104,194800,60.70,60.71,60.69,60.69
NZDJPY,20081104,194900,60.70,60.70,60.70,60.70
NZDJPY,20081104,195000,60.69,60.69,60.65,60.65
NZDJPY,20081104,195100,60.64,60.64,60.55,60.55
NZDJPY,20081104,195200,60.56,60.57,60.56,60.56
NZDJPY,20081104,195300,60.57,60.65,60.57,60.65
NZDJPY,20081104,195400,60.64,60.66,60.63,60.66
NZDJPY,20081104,195500,60.65,60.65,60.63,60.63
NZDJPY,20081104,195600,60.62,60.63,60.62,60.62
NZDJPY,20081104,195700,60.63,60.65,60.63,60.64
NZDJPY,20081104,195800,60.65,60.66,60.65,60.65
NZDJPY,20081104,195900,60.64,60.64,60.64,60.64
NZDJPY,20081104,200000,60.64,60.64,60.64,60.64
NZDJPY,20081104,200100,60.64,60.64,60.62,60.62
NZDJPY,20081104,200200,60.61,60.62,60.60,60.60
NZDJPY,20081104,200300,60.61,60.62,60.56,60.56
NZDJPY,20081104,200400,60.55,60.55,60.49,60.49
NZDJPY,20081104,200500,60.48,60.49,60.46,60.47
NZDJPY,20081104,200600,60.48,60.48,60.46,60.48
NZDJPY,20081104,200700,60.47,60.47,60.41,60.41
NZDJPY,20081104,200800,60.44,60.46,60.42,60.45
NZDJPY,20081104,200900,60.44,60.44,60.40,60.43
NZDJPY,20081104,201000,60.42,60.43,60.39,60.40
NZDJPY,20081104,201100,60.41,60.42,60.41,60.41
NZDJPY,20081104,201200,60.40,60.44,60.40,60.44
NZDJPY,20081104,201300,60.45,60.45,60.43,60.44
NZDJPY,20081104,201400,60.45,60.46,60.42,60.44
NZDJPY,20081104,201500,60.45,60.47,60.44,60.44
NZDJPY,20081104,201600,60.45,60.45,60.37,60.37
NZDJPY,20081104,201700,60.36,60.38,60.36,60.37
NZDJPY,20081104,201800,60.36,60.39,60.35,60.38
NZDJPY,20081104,201900,60.37,60.40,60.37,60.40
NZDJPY,20081104,202000,60.39,60.39,60.38,60.38
NZDJPY,20081104,202100,60.39,60.40,60.35,60.35
NZDJPY,20081104,202200,60.34,60.36,60.33,60.34
NZDJPY,20081104,202300,60.32,60.37,60.32,60.32
NZDJPY,20081104,202400,60.31,60.31,60.23,60.26
NZDJPY,20081104,202500,60.27,60.31,60.27,60.31
NZDJPY,20081104,202600,60.30,60.32,60.30,60.32
NZDJPY,20081104,202700,60.33,60.36,60.33,60.36
NZDJPY,20081104,202800,60.35,60.36,60.35,60.35
NZDJPY,20081104,202900,60.36,60.38,60.36,60.38
NZDJPY,20081104,203000,60.37,60.39,60.37,60.39
NZDJPY,20081104,203100,60.38,60.38,60.38,60.38
NZDJPY,20081104,203200,60.38,60.46,60.38,60.45
NZDJPY,20081104,203300,60.44,60.44,60.39,60.39
NZDJPY,20081104,203400,60.38,60.38,60.37,60.38
NZDJPY,20081104,203500,60.37,60.37,60.34,60.35
NZDJPY,20081104,203600,60.37,60.37,60.32,60.32
NZDJPY,20081104,203700,60.31,60.31,60.19,60.19
NZDJPY,20081104,203800,60.20,60.22,60.19,60.20
NZDJPY,20081104,203900,60.21,60.24,60.21,60.24
NZDJPY,20081104,204000,60.23,60.24,60.19,60.20
NZDJPY,20081104,204100,60.21,60.21,60.20,60.20
NZDJPY,20081104,204200,60.21,60.25,60.21,60.23
NZDJPY,20081104,204300,60.24,60.33,60.24,60.31
NZDJPY,20081104,204400,60.30,60.33,60.25,60.26
NZDJPY,20081104,204500,60.28,60.31,60.28,60.29
NZDJPY,20081104,204600,60.30,60.30,60.23,60.25
NZDJPY,20081104,204700,60.24,60.26,60.22,60.23
NZDJPY,20081104,204800,60.24,60.24,60.20,60.21
NZDJPY,20081104,204900,60.20,60.20,60.17,60.19
NZDJPY,20081104,205000,60.18,60.19,60.14,60.14
NZDJPY,20081104,205100,60.13,60.13,60.10,60.12
NZDJPY,20081104,205200,60.11,60.12,60.10,60.10
NZDJPY,20081104,205300,60.09,60.09,60.08,60.08
NZDJPY,20081104,205400,60.06,60.07,60.05,60.07
NZDJPY,20081104,205500,60.06,60.06,60.06,60.06
NZDJPY,20081104,205600,60.05,60.05,59.98,59.98
NZDJPY,20081104,205700,59.99,60.01,59.98,60.01
NZDJPY,20081104,205800,60.02,60.03,60.02,60.03
NZDJPY,20081104,205900,60.02,60.05,60.02,60.05
NZDJPY,20081104,210000,60.06,60.09,60.06,60.09
NZDJPY,20081104,210100,60.10,60.10,60.07,60.07
NZDJPY,20081104,210200,60.07,60.07,60.07,60.07
NZDJPY,20081104,210300,60.08,60.08,60.07,60.08
NZDJPY,20081104,210400,60.07,60.08,60.05,60.05
NZDJPY,20081104,210500,60.03,60.03,60.01,60.01
NZDJPY,20081104,210600,60.01,60.01,60.01,60.01
NZDJPY,20081104,210700,60.00,60.01,60.00,60.01
NZDJPY,20081104,210800,60.02,60.03,60.01,60.02
NZDJPY,20081104,210900,60.03,60.04,60.02,60.02
NZDJPY,20081104,211000,60.03,60.03,60.02,60.02
NZDJPY,20081104,211100,60.01,60.02,60.01,60.02
NZDJPY,20081104,211200,60.01,60.01,60.00,60.01
NZDJPY,20081104,211300,60.02,60.02,60.01,60.01
NZDJPY,20081104,211400,60.02,60.04,60.02,60.04
NZDJPY,20081104,211500,60.05,60.05,60.04,60.05
NZDJPY,20081104,211600,60.05,60.06,60.05,60.06
NZDJPY,20081104,211700,60.05,60.05,60.04,60.04
NZDJPY,20081104,211800,60.05,60.05,60.04,60.05
NZDJPY,20081104,211900,60.05,60.05,60.05,60.05
NZDJPY,20081104,212000,60.05,60.05,60.05,60.05
NZDJPY,20081104,212100,60.05,60.05,60.03,60.04
NZDJPY,20081104,212200,60.03,60.03,60.02,60.02
NZDJPY,20081104,212300,60.01,60.01,60.01,60.01
NZDJPY,20081104,212400,60.02,60.03,60.00,60.00
NZDJPY,20081104,212500,59.99,60.00,59.99,59.99
NZDJPY,20081104,212600,59.98,60.02,59.98,60.02
NZDJPY,20081104,212700,60.03,60.09,60.03,60.09
NZDJPY,20081104,212800,60.10,60.15,60.10,60.12
NZDJPY,20081104,212900,60.11,60.12,60.11,60.12
NZDJPY,20081104,213000,60.12,60.12,60.09,60.09
NZDJPY,20081104,213100,60.08,60.09,60.06,60.06
NZDJPY,20081104,213200,60.05,60.06,60.03,60.06
NZDJPY,20081104,213300,60.05,60.16,60.05,60.16
NZDJPY,20081104,213400,60.17,60.17,60.15,60.15
NZDJPY,20081104,213500,60.16,60.19,60.16,60.19
NZDJPY,20081104,213600,60.20,60.20,60.19,60.19
NZDJPY,20081104,213700,60.20,60.20,60.19,60.20
NZDJPY,20081104,213800,60.20,60.20,60.15,60.15
NZDJPY,20081104,213900,60.16,60.17,60.15,60.16
NZDJPY,20081104,214000,60.17,60.20,60.17,60.20
NZDJPY,20081104,214100,60.21,60.22,60.20,60.20
NZDJPY,20081104,214200,60.21,60.21,60.19,60.19
NZDJPY,20081104,214300,60.19,60.19,60.19,60.19
NZDJPY,20081104,214400,60.18,60.19,60.17,60.17
NZDJPY,20081104,214500,60.16,60.19,60.14,60.19
NZDJPY,20081104,214600,60.18,60.19,60.18,60.18
NZDJPY,20081104,214700,60.17,60.22,60.17,60.21
NZDJPY,20081104,214800,60.23,60.25,60.23,60.25
NZDJPY,20081104,214900,60.26,60.31,60.26,60.31
NZDJPY,20081104,215000,60.32,60.36,60.32,60.34
NZDJPY,20081104,215100,60.35,60.40,60.35,60.38
NZDJPY,20081104,215200,60.39,60.42,60.32,60.40
NZDJPY,20081104,215300,60.39,60.40,60.38,60.39
NZDJPY,20081104,215400,60.38,60.39,60.34,60.35
NZDJPY,20081104,215500,60.34,60.34,60.29,60.29
NZDJPY,20081104,215600,60.28,60.31,60.28,60.31
NZDJPY,20081104,215700,60.30,60.33,60.30,60.33
NZDJPY,20081104,215800,60.34,60.34,60.31,60.33
NZDJPY,20081104,215900,60.32,60.32,60.31,60.31
NZDJPY,20081104,220000,60.32,60.37,60.32,60.35
NZDJPY,20081104,220100,60.36,60.37,60.34,60.35
NZDJPY,20081104,220200,60.36,60.37,60.34,60.34
NZDJPY,20081104,220300,60.33,60.35,60.33,60.35
NZDJPY,20081104,220400,60.34,60.34,60.34,60.34
NZDJPY,20081104,220500,60.35,60.38,60.35,60.38
NZDJPY,20081104,220600,60.41,60.47,60.41,60.42
NZDJPY,20081104,220700,60.41,60.41,60.38,60.38
NZDJPY,20081104,220800,60.37,60.41,60.37,60.37
NZDJPY,20081104,220900,60.38,60.40,60.38,60.39
NZDJPY,20081104,221000,60.38,60.38,60.36,60.37
NZDJPY,20081104,221100,60.36,60.36,60.36,60.36
NZDJPY,20081104,221200,60.36,60.36,60.34,60.34
NZDJPY,20081104,221300,60.34,60.34,60.34,60.34
NZDJPY,20081104,221400,60.34,60.34,60.34,60.34
NZDJPY,20081104,221500,60.35,60.36,60.35,60.36
NZDJPY,20081104,221600,60.35,60.35,60.33,60.34
NZDJPY,20081104,221700,60.33,60.34,60.33,60.34
NZDJPY,20081104,221800,60.35,60.35,60.34,60.35
NZDJPY,20081104,221900,60.34,60.36,60.34,60.36
NZDJPY,20081104,222000,60.35,60.37,60.35,60.37
NZDJPY,20081104,222100,60.38,60.47,60.37,60.47
NZDJPY,20081104,222200,60.44,60.44,60.39,60.39
NZDJPY,20081104,222300,60.38,60.38,60.36,60.36
NZDJPY,20081104,222400,60.35,60.35,60.35,60.35
NZDJPY,20081104,222500,60.35,60.35,60.32,60.33
NZDJPY,20081104,222600,60.32,60.33,60.32,60.33
NZDJPY,20081104,222700,60.31,60.31,60.29,60.31
NZDJPY,20081104,222800,60.30,60.31,60.25,60.25
NZDJPY,20081104,222900,60.24,60.29,60.24,60.29
NZDJPY,20081104,223000,60.30,60.30,60.23,60.24
NZDJPY,20081104,223100,60.25,60.25,60.22,60.22
NZDJPY,20081104,223200,60.23,60.23,60.17,60.17
NZDJPY,20081104,223300,60.16,60.18,60.16,60.17
NZDJPY,20081104,223400,60.18,60.18,60.15,60.15
NZDJPY,20081104,223500,60.12,60.16,60.12,60.15
NZDJPY,20081104,223600,60.16,60.16,60.11,60.11
NZDJPY,20081104,223700,60.12,60.12,60.10,60.12
NZDJPY,20081104,223800,60.12,60.14,60.12,60.14
NZDJPY,20081104,223900,60.12,60.14,60.11,60.12
NZDJPY,20081104,224000,60.11,60.11,60.10,60.10
NZDJPY,20081104,224100,60.12,60.13,60.12,60.13
NZDJPY,20081104,224200,60.14,60.17,60.14,60.17
NZDJPY,20081104,224300,60.18,60.23,60.18,60.23
NZDJPY,20081104,224400,60.24,60.30,60.24,60.25
NZDJPY,20081104,224500,60.26,60.26,60.25,60.26
NZDJPY,20081104,224600,60.27,60.30,60.26,60.30
NZDJPY,20081104,224700,60.31,60.31,60.25,60.25
NZDJPY,20081104,224800,60.24,60.24,60.20,60.22
NZDJPY,20081104,224900,60.21,60.21,60.19,60.20
NZDJPY,20081104,225000,60.21,60.23,60.21,60.23
NZDJPY,20081104,225100,60.24,60.24,60.23,60.23
NZDJPY,20081104,225200,60.23,60.23,60.23,60.23
NZDJPY,20081104,225300,60.22,60.22,60.20,60.20
NZDJPY,20081104,225400,60.21,60.23,60.21,60.23
NZDJPY,20081104,225500,60.24,60.24,60.23,60.24
NZDJPY,20081104,225600,60.23,60.23,60.19,60.23
NZDJPY,20081104,225700,60.24,60.31,60.24,60.27
NZDJPY,20081104,225800,60.28,60.28,60.26,60.27
NZDJPY,20081104,225900,60.28,60.31,60.28,60.30
NZDJPY,20081104,230000,60.31,60.34,60.25,60.34
NZDJPY,20081104,230100,60.33,60.33,60.29,60.30
NZDJPY,20081104,230200,60.31,60.38,60.31,60.36
NZDJPY,20081104,230300,60.35,60.36,60.35,60.35
NZDJPY,20081104,230400,60.37,60.37,60.35,60.35
NZDJPY,20081104,230500,60.34,60.34,60.31,60.31
NZDJPY,20081104,230600,60.33,60.33,60.32,60.33
NZDJPY,20081104,230700,60.34,60.34,60.31,60.32
NZDJPY,20081104,230800,60.33,60.34,60.33,60.34
NZDJPY,20081104,230900,60.35,60.35,60.35,60.35
NZDJPY,20081104,231000,60.35,60.35,60.35,60.35
NZDJPY,20081104,231100,60.34,60.35,60.34,60.34
NZDJPY,20081104,231200,60.33,60.33,60.32,60.32
NZDJPY,20081104,231300,60.32,60.32,60.32,60.32
NZDJPY,20081104,231400,60.30,60.33,60.30,60.31
NZDJPY,20081104,231500,60.31,60.32,60.31,60.32
NZDJPY,20081104,231600,60.31,60.32,60.31,60.32
NZDJPY,20081104,231700,60.33,60.33,60.31,60.31
NZDJPY,20081104,231800,60.30,60.31,60.30,60.31
NZDJPY,20081104,231900,60.32,60.32,60.31,60.31
NZDJPY,20081104,232000,60.30,60.31,60.30,60.30
NZDJPY,20081104,232100,60.31,60.31,60.30,60.30
NZDJPY,20081104,232200,60.31,60.33,60.31,60.33
NZDJPY,20081104,232300,60.33,60.33,60.33,60.33
NZDJPY,20081104,232400,60.34,60.35,60.32,60.35
NZDJPY,20081104,232500,60.35,60.35,60.35,60.35
NZDJPY,20081104,232600,60.34,60.36,60.34,60.34
NZDJPY,20081104,232700,60.33,60.35,60.33,60.33
NZDJPY,20081104,232800,60.34,60.39,60.34,60.39
NZDJPY,20081104,232900,60.41,60.46,60.41,60.46
NZDJPY,20081104,233000,60.45,60.48,60.42,60.42
NZDJPY,20081104,233100,60.41,60.41,60.40,60.41
NZDJPY,20081104,233200,60.40,60.43,60.37,60.37
NZDJPY,20081104,233300,60.35,60.35,60.32,60.33
NZDJPY,20081104,233400,60.33,60.33,60.33,60.33
NZDJPY,20081104,233500,60.32,60.32,60.28,60.29
NZDJPY,20081104,233600,60.30,60.31,60.30,60.31
NZDJPY,20081104,233700,60.32,60.32,60.30,60.30
NZDJPY,20081104,233800,60.31,60.31,60.31,60.31
NZDJPY,20081104,233900,60.33,60.34,60.33,60.33
NZDJPY,20081104,234000,60.34,60.34,60.33,60.33
NZDJPY,20081104,234100,60.34,60.44,60.34,60.44
NZDJPY,20081104,234200,60.43,60.49,60.42,60.49
NZDJPY,20081104,234300,60.48,60.51,60.48,60.49
NZDJPY,20081104,234400,60.47,60.47,60.38,60.39
NZDJPY,20081104,234500,60.40,60.40,60.38,60.40
NZDJPY,20081104,234600,60.41,60.42,60.37,60.37
NZDJPY,20081104,234700,60.38,60.38,60.36,60.38
NZDJPY,20081104,234800,60.39,60.42,60.39,60.41
NZDJPY,20081104,234900,60.40,60.40,60.38,60.38
NZDJPY,20081104,235000,60.37,60.40,60.37,60.40
NZDJPY,20081104,235100,60.39,60.41,60.39,60.40
NZDJPY,20081104,235200,60.41,60.41,60.41,60.41
NZDJPY,20081104,235300,60.41,60.41,60.40,60.41
NZDJPY,20081104,235400,60.40,60.41,60.40,60.41
NZDJPY,20081104,235500,60.42,60.44,60.42,60.43
NZDJPY,20081104,235600,60.42,60.44,60.42,60.44
NZDJPY,20081104,235700,60.45,60.45,60.44,60.44
NZDJPY,20081104,235800,60.45,60.45,60.44,60.45
NZDJPY,20081104,235900,60.45,60.45,60.45,60.45
NZDJPY,20081105,000000,60.46,60.48,60.46,60.46
XAUUSD,20081104,000100,723.2,724.1,723.0,724.1
XAUUSD,20081104,000200,723.7,723.8,723.7,723.8
XAUUSD,20081104,000300,723.7,723.9,723.7,723.9
XAUUSD,20081104,000400,723.8,723.8,723.8,723.8
XAUUSD,20081104,000600,723.9,723.9,723.9,723.9
XAUUSD,20081104,000700,724.0,724.1,724.0,724.1
XAUUSD,20081104,000800,724.2,724.2,723.9,724.1
XAUUSD,20081104,000900,724.2,724.2,724.2,724.2
XAUUSD,20081104,001200,724.3,724.4,724.3,724.4
XAUUSD,20081104,001300,724.5,724.6,724.5,724.6
XAUUSD,20081104,001400,724.5,724.5,724.4,724.4
XAUUSD,20081104,001500,724.3,724.3,724.0,724.1
XAUUSD,20081104,001600,724.2,724.2,724.0,724.1
XAUUSD,20081104,001800,724.2,724.2,724.2,724.2
XAUUSD,20081104,001900,724.3,724.3,724.3,724.3
XAUUSD,20081104,002100,724.2,724.2,724.1,724.1
XAUUSD,20081104,002300,724.2,724.4,724.2,724.2
XAUUSD,20081104,002400,724.3,724.3,724.3,724.3
XAUUSD,20081104,002500,724.4,724.5,724.4,724.5
XAUUSD,20081104,002600,724.4,724.4,724.2,724.2
XAUUSD,20081104,002800,724.3,724.3,724.2,724.2
XAUUSD,20081104,002900,724.3,724.3,724.3,724.3
XAUUSD,20081104,003000,724.2,724.4,724.2,724.3
XAUUSD,20081104,003100,724.4,724.8,724.3,724.8
XAUUSD,20081104,003200,724.9,725.1,724.9,725.0
XAUUSD,20081104,003300,725.1,725.2,725.0,725.0
XAUUSD,20081104,003500,724.9,724.9,724.9,724.9
XAUUSD,20081104,003600,725.0,725.0,724.8,724.8
XAUUSD,20081104,003700,724.7,724.7,724.4,724.4
XAUUSD,20081104,003800,724.5,724.7,724.5,724.6
XAUUSD,20081104,003900,724.7,724.8,724.5,724.5
XAUUSD,20081104,004000,724.4,724.7,724.4,724.7
XAUUSD,20081104,004100,724.6,724.6,724.6,724.6
XAUUSD,20081104,004200,724.7,724.7,724.6,724.7
XAUUSD,20081104,004300,724.8,724.8,724.8,724.8
XAUUSD,20081104,004400,724.9,724.9,724.9,724.9
XAUUSD,20081104,004500,724.8,724.8,724.8,724.8
XAUUSD,20081104,004700,724.9,724.9,724.9,724.9
XAUUSD,20081104,004800,724.8,724.9,724.8,724.9
XAUUSD,20081104,004900,724.8,724.8,724.7,724.8
XAUUSD,20081104,005000,724.7,724.9,724.7,724.9
XAUUSD,20081104,005100,724.8,724.8,724.8,724.8
XAUUSD,20081104,005200,724.9,726.4,724.9,726.3
XAUUSD,20081104,005300,726.2,726.2,726.0,726.1
XAUUSD,20081104,005400,726.2,726.5,726.2,726.5
XAUUSD,20081104,005500,726.4,726.7,726.4,726.7
XAUUSD,20081104,005600,726.6,726.7,726.4,726.7
XAUUSD,20081104,005700,726.6,726.8,726.6,726.8
XAUUSD,20081104,005800,726.7,727.1,726.7,727.1
XAUUSD,20081104,005900,727.3,727.5,727.2,727.4
XAUUSD,20081104,010000,727.6,727.6,727.3,727.3
XAUUSD,20081104,010100,727.2,727.8,727.2,727.7
XAUUSD,20081104,010200,727.8,727.8,727.7,727.7
XAUUSD,20081104,010300,727.2,727.3,726.8,727.3
XAUUSD,20081104,010400,727.2,727.3,727.2,727.3
XAUUSD,20081104,010500,727.4,727.4,727.0,727.3
XAUUSD,20081104,010600,727.2,727.2,727.0,727.0
XAUUSD,20081104,010700,727.1,727.2,727.1,727.1
XAUUSD,20081104,010800,727.0,727.0,726.8,726.8
XAUUSD,20081104,010900,726.6,726.7,726.2,726.5
XAUUSD,20081104,011000,726.8,727.5,726.8,727.5
XAUUSD,20081104,011100,727.4,728.1,727.4,728.1
XAUUSD,20081104,011200,728.2,728.3,728.1,728.3
XAUUSD,20081104,011300,727.9,728.3,727.9,728.3
XAUUSD,20081104,011400,728.2,729.5,728.2,729.4
XAUUSD,20081104,011500,729.3,730.0,729.3,729.9
XAUUSD,20081104,011600,729.8,729.8,729.7,729.8
XAUUSD,20081104,011700,729.9,730.6,729.5,730.5
XAUUSD,20081104,011800,730.1,730.2,730.1,730.2
XAUUSD,20081104,011900,729.9,730.2,729.9,730.2
XAUUSD,20081104,012000,730.1,730.1,729.9,730.0
XAUUSD,20081104,012100,730.1,730.1,729.2,729.2
XAUUSD,20081104,012200,729.1,729.2,728.9,729.0
XAUUSD,20081104,012300,728.9,728.9,728.8,728.8
XAUUSD,20081104,012400,728.9,728.9,728.5,728.7
XAUUSD,20081104,012500,728.6,728.6,728.6,728.6
XAUUSD,20081104,012700,728.4,729.1,728.4,729.1
XAUUSD,20081104,012800,729.2,729.2,729.0,729.2
XAUUSD,20081104,012900,729.3,729.5,729.3,729.5
XAUUSD,20081104,013000,729.4,729.4,729.3,729.4
XAUUSD,20081104,013100,729.5,729.9,729.4,729.9
XAUUSD,20081104,013200,729.8,730.0,729.7,730.0
XAUUSD,20081104,013300,729.9,730.7,729.9,730.3
XAUUSD,20081104,013400,730.4,730.8,730.4,730.8
XAUUSD,20081104,013500,730.9,731.0,730.0,730.0
XAUUSD,20081104,013600,730.2,730.2,729.6,729.9
XAUUSD,20081104,013700,729.8,729.8,729.8,729.8
XAUUSD,20081104,013800,729.9,729.9,729.9,729.9
XAUUSD,20081104,013900,729.8,729.8,729.0,729.0
XAUUSD,20081104,014000,728.9,729.1,728.7,728.7
XAUUSD,20081104,014100,728.9,729.2,728.8,729.1
XAUUSD,20081104,014200,729.0,729.0,727.8,728.0
XAUUSD,20081104,014300,728.2,728.2,728.0,728.2
XAUUSD,20081104,014400,728.4,728.5,728.2,728.4
XAUUSD,20081104,014500,728.3,728.4,728.2,728.3
XAUUSD,20081104,014600,728.4,728.5,728.3,728.5
XAUUSD,20081104,014700,728.4,728.5,728.4,728.5
XAUUSD,20081104,014800,728.3,728.4,728.2,728.2
XAUUSD,20081104,014900,728.0,728.2,728.0,728.2
XAUUSD,20081104,015000,728.4,728.7,728.3,728.7
XAUUSD,20081104,015100,728.5,728.7,728.5,728.7
XAUUSD,20081104,015200,728.5,728.6,728.4,728.4
XAUUSD,20081104,015300,728.3,728.4,728.2,728.2
XAUUSD,20081104,015400,728.3,728.4,728.3,728.3
XAUUSD,20081104,015500,728.4,728.5,728.3,728.4
XAUUSD,20081104,015600,728.3,728.4,728.3,728.4
XAUUSD,20081104,015700,728.3,728.3,728.3,728.3
XAUUSD,20081104,015900,728.2,728.3,728.2,728.3
XAUUSD,20081104,020000,728.2,728.2,728.2,728.2
XAUUSD,20081104,020100,728.0,728.0,727.7,727.9
XAUUSD,20081104,020200,727.8,727.8,727.3,727.5
XAUUSD,20081104,020300,727.4,727.4,727.2,727.4
XAUUSD,20081104,020400,727.5,727.7,727.5,727.7
XAUUSD,20081104,020500,727.8,727.8,727.5,727.5
XAUUSD,20081104,020600,727.6,727.6,727.5,727.5
XAUUSD,20081104,020700,727.4,727.7,727.4,727.7
XAUUSD,20081104,020800,727.8,727.9,727.8,727.9
XAUUSD,20081104,020900,727.8,727.9,727.7,727.9
XAUUSD,20081104,021000,727.8,727.8,727.5,727.7
XAUUSD,20081104,021200,727.9,727.9,727.7,727.9
XAUUSD,20081104,021300,728.0,728.3,728.0,728.3
XAUUSD,20081104,021400,728.4,728.5,728.4,728.5
XAUUSD,20081104,021500,728.6,728.6,728.2,728.2
XAUUSD,20081104,021600,728.0,728.0,727.7,728.0
XAUUSD,20081104,021700,727.8,727.8,727.3,727.3
XAUUSD,20081104,021800,727.4,727.5,727.3,727.3
XAUUSD,20081104,021900,727.4,727.5,727.4,727.5
XAUUSD,20081104,022000,727.6,727.6,727.2,727.5
XAUUSD,20081104,022100,727.4,727.5,727.4,727.5
XAUUSD,20081104,022200,727.6,727.6,727.4,727.4
XAUUSD,20081104,022300,727.5,727.5,727.0,727.3
XAUUSD,20081104,022400,727.2,727.2,726.9,726.9
XAUUSD,20081104,022500,727.1,727.2,727.0,727.0
XAUUSD,20081104,022600,726.9,726.9,726.5,726.5
XAUUSD,20081104,022700,726.3,726.4,726.0,726.3
XAUUSD,20081104,022800,726.5,726.7,726.3,726.7
XAUUSD,20081104,022900,726.6,726.7,726.5,726.7
XAUUSD,20081104,023000,726.6,726.6,726.0,726.0
XAUUSD,20081104,023100,726.2,726.2,726.0,726.1
XAUUSD,20081104,023200,725.9,725.9,725.7,725.8
XAUUSD,20081104,023300,725.9,726.1,725.8,726.1
XAUUSD,20081104,023400,726.2,727.0,726.2,727.0
XAUUSD,20081104,023500,726.9,727.1,726.9,727.0
XAUUSD,20081104,023600,727.1,727.1,727.0,727.0
XAUUSD,20081104,023700,726.9,727.0,726.7,726.7
XAUUSD,20081104,023800,726.6,726.7,726.5,726.6
XAUUSD,20081104,023900,726.7,726.7,726.6,726.6
XAUUSD,20081104,024000,726.7,727.0,726.7,726.9
XAUUSD,20081104,024100,727.0,727.1,727.0,727.1
XAUUSD,20081104,024200,727.0,727.0,726.7,726.7
XAUUSD,20081104,024300,726.6,726.6,726.2,726.3
XAUUSD,20081104,024400,726.4,726.5,726.4,726.5
XAUUSD,20081104,024500,726.4,726.5,726.4,726.5
XAUUSD,20081104,024600,726.4,726.7,726.4,726.7
XAUUSD,20081104,024700,726.6,726.6,726.5,726.5
XAUUSD,20081104,024800,726.6,726.8,726.6,726.8
XAUUSD,20081104,025100,726.9,726.9,726.8,726.9
XAUUSD,20081104,025200,726.8,726.8,726.8,726.8
XAUUSD,20081104,025300,726.9,726.9,726.8,726.9
XAUUSD,20081104,025600,727.0,727.0,726.8,726.8
XAUUSD,20081104,025700,726.9,726.9,726.8,726.9
XAUUSD,20081104,025800,727.0,727.1,727.0,727.1
XAUUSD,20081104,025900,727.2,727.3,727.2,727.3
XAUUSD,20081104,030000,727.4,727.5,727.3,727.3
XAUUSD,20081104,030100,727.2,727.3,727.1,727.2
XAUUSD,20081104,030300,727.3,727.3,726.9,727.0
XAUUSD,20081104,030400,727.2,727.2,727.1,727.2
XAUUSD,20081104,030500,727.3,727.5,727.3,727.5
XAUUSD,20081104,030600,727.4,727.5,727.4,727.5
XAUUSD,20081104,030700,727.6,727.6,727.6,727.6
XAUUSD,20081104,030800,727.5,727.6,727.4,727.6
XAUUSD,20081104,030900,727.8,727.8,727.7,727.7
XAUUSD,20081104,031000,727.8,727.8,727.7,727.7
XAUUSD,20081104,031100,727.8,727.8,727.7,727.8
XAUUSD,20081104,031300,727.9,727.9,727.8,727.9
XAUUSD,20081104,031400,727.8,727.9,727.8,727.9
XAUUSD,20081104,031500,728.0,728.0,727.9,727.9
XAUUSD,20081104,031700,728.0,728.0,728.0,728.0
XAUUSD,20081104,031800,727.8,727.8,727.8,727.8
XAUUSD,20081104,031900,727.7,728.0,727.7,728.0
XAUUSD,20081104,032000,728.1,728.1,728.0,728.1
XAUUSD,20081104,032100,728.0,728.0,727.8,727.8
XAUUSD,20081104,032200,727.9,727.9,727.8,727.8
XAUUSD,20081104,032300,727.9,727.9,727.5,727.5
XAUUSD,20081104,032400,727.4,727.7,727.4,727.5
XAUUSD,20081104,032500,727.4,727.5,727.4,727.5
XAUUSD,20081104,032600,727.4,727.4,727.3,727.3
XAUUSD,20081104,032700,727.4,727.4,727.3,727.3
XAUUSD,20081104,032800,727.4,727.4,727.4,727.4
XAUUSD,20081104,033000,727.6,727.6,727.5,727.5
XAUUSD,20081104,033100,727.6,727.6,727.4,727.5
XAUUSD,20081104,033200,727.6,727.6,727.5,727.6
XAUUSD,20081104,033300,727.7,727.8,727.7,727.8
XAUUSD,20081104,033400,727.9,727.9,727.9,727.9
XAUUSD,20081104,033500,728.0,728.0,727.9,727.9
XAUUSD,20081104,033600,727.8,728.0,727.8,728.0
XAUUSD,20081104,033700,727.9,727.9,727.8,727.9
XAUUSD,20081104,033800,727.8,727.8,727.7,727.8
XAUUSD,20081104,033900,727.7,727.7,727.7,727.7
XAUUSD,20081104,034000,727.6,727.7,727.6,727.7
XAUUSD,20081104,034100,727.6,727.7,727.6,727.7
XAUUSD,20081104,034200,727.8,727.8,727.7,727.7
XAUUSD,20081104,034400,727.6,727.6,727.5,727.6
XAUUSD,20081104,034500,727.5,727.6,727.5,727.5
XAUUSD,20081104,034600,727.6,727.7,727.6,727.7
XAUUSD,20081104,034900,727.6,727.6,727.5,727.6
XAUUSD,20081104,035000,727.5,727.5,727.5,727.5
XAUUSD,20081104,035100,727.4,727.4,727.3,727.4
XAUUSD,20081104,035300,727.3,727.3,727.2,727.2
XAUUSD,20081104,035400,727.3,727.3,727.3,727.3
XAUUSD,20081104,035500,727.2,727.2,727.2,727.2
XAUUSD,20081104,035600,727.0,727.0,726.9,727.0
XAUUSD,20081104,035700,727.1,727.2,727.1,727.2
XAUUSD,20081104,035800,727.3,727.3,727.2,727.2
XAUUSD,20081104,035900,727.3,727.4,727.3,727.4
XAUUSD,20081104,040000,727.3,727.3,727.1,727.1
XAUUSD,20081104,040100,727.0,727.0,726.7,726.9
XAUUSD,20081104,040200,726.6,726.6,726.1,726.2
XAUUSD,20081104,040300,726.1,726.1,726.1,726.1
XAUUSD,20081104,040400,726.2,726.5,726.2,726.5
XAUUSD,20081104,040500,726.6,727.0,726.6,726.9
XAUUSD,20081104,040600,727.0,727.0,726.9,726.9
XAUUSD,20081104,040900,726.8,726.8,726.8,726.8
XAUUSD,20081104,041100,726.7,726.7,726.5,726.5
XAUUSD,20081104,041200,726.6,726.6,726.1,726.2
XAUUSD,20081104,041300,726.1,726.2,726.1,726.2
XAUUSD,20081104,041400,726.3,726.3,726.2,726.3
XAUUSD,20081104,041500,726.2,726.2,726.1,726.1
XAUUSD,20081104,041600,726.2,726.5,726.2,726.5
XAUUSD,20081104,041700,726.7,726.7,726.4,726.4
XAUUSD,20081104,041800,726.5,726.5,726.5,726.5
XAUUSD,20081104,041900,726.6,726.6,726.6,726.6
XAUUSD,20081104,042000,726.5,726.6,726.5,726.6
XAUUSD,20081104,042100,726.5,726.6,726.5,726.5
XAUUSD,20081104,042200,726.3,726.4,726.3,726.4
XAUUSD,20081104,042300,726.3,726.3,726.0,726.0
XAUUSD,20081104,042400,726.2,726.2,725.8,725.8
XAUUSD,20081104,042600,725.7,726.1,725.7,726.0
XAUUSD,20081104,042700,726.1,726.1,726.1,726.1
XAUUSD,20081104,042800,726.2,726.3,726.2,726.3
XAUUSD,20081104,042900,726.2,726.2,726.0,726.0
XAUUSD,20081104,043000,726.1,726.2,726.0,726.0
XAUUSD,20081104,043100,726.1,726.3,726.1,726.2
XAUUSD,20081104,043200,726.4,726.4,726.3,726.3
XAUUSD,20081104,043300,726.4,726.4,726.2,726.2
XAUUSD,20081104,043400,725.8,725.8,725.5,725.8
XAUUSD,20081104,043500,725.7,725.8,725.7,725.7
XAUUSD,20081104,043600,725.8,726.0,725.8,726.0
XAUUSD,20081104,043700,726.1,726.4,726.1,726.3
XAUUSD,20081104,043800,726.4,726.4,726.1,726.2
XAUUSD,20081104,043900,726.1,726.2,726.0,726.0
XAUUSD,20081104,044000,726.2,726.2,725.6,725.9
XAUUSD,20081104,044100,725.6,725.7,725.2,725.2
XAUUSD,20081104,044200,724.8,724.8,722.9,722.9
XAUUSD,20081104,044300,723.1,723.4,722.9,723.3
XAUUSD,20081104,044400,723.6,723.6,723.4,723.4
XAUUSD,20081104,044500,723.5,723.5,722.6,722.8
XAUUSD,20081104,044600,722.9,723.7,722.9,723.7
XAUUSD,20081104,044700,723.6,723.7,723.0,723.2
XAUUSD,20081104,044800,723.3,723.3,721.8,722.2
XAUUSD,20081104,044900,722.4,722.5,722.3,722.3
XAUUSD,20081104,045000,722.5,722.9,722.5,722.9
XAUUSD,20081104,045100,723.0,723.2,723.0,723.2
XAUUSD,20081104,045200,723.1,723.1,723.0,723.0
XAUUSD,20081104,045300,722.9,722.9,722.9,722.9
XAUUSD,20081104,045400,723.0,723.0,723.0,723.0
XAUUSD,20081104,045500,723.1,723.1,722.9,723.1
XAUUSD,20081104,045600,722.8,722.8,722.4,722.4
XAUUSD,20081104,045700,722.5,722.6,722.5,722.6
XAUUSD,20081104,045800,722.7,722.7,722.4,722.4
XAUUSD,20081104,045900,722.5,722.5,722.3,722.4
XAUUSD,20081104,050000,722.3,722.8,722.3,722.8
XAUUSD,20081104,050100,722.9,723.2,722.9,723.2
XAUUSD,20081104,050200,723.3,723.3,723.2,723.2
XAUUSD,20081104,050300,723.1,723.2,723.1,723.2
XAUUSD,20081104,050400,723.3,723.3,723.1,723.1
XAUUSD,20081104,050500,723.2,723.2,723.1,723.1
XAUUSD,20081104,050600,723.2,723.4,723.2,723.4
XAUUSD,20081104,050700,723.7,724.3,723.7,724.2
XAUUSD,20081104,050800,724.1,724.2,724.1,724.1
XAUUSD,20081104,050900,724.0,724.1,723.7,723.7
XAUUSD,20081104,051000,723.6,723.8,723.6,723.6
XAUUSD,20081104,051100,723.5,723.5,723.4,723.4
XAUUSD,20081104,051200,723.5,723.5,723.5,723.5
XAUUSD,20081104,051300,723.6,723.8,723.6,723.7
XAUUSD,20081104,051400,723.6,723.7,723.6,723.7
XAUUSD,20081104,051500,723.8,723.9,723.5,723.6
XAUUSD,20081104,051600,723.7,723.7,723.4,723.4
XAUUSD,20081104,051700,723.5,723.5,723.4,723.4
XAUUSD,20081104,051800,723.3,723.7,723.3,723.7
XAUUSD,20081104,051900,723.6,723.8,723.6,723.7
XAUUSD,20081104,052100,723.6,723.6,722.7,722.7
XAUUSD,20081104,052200,722.6,722.6,722.1,722.1
XAUUSD,20081104,052300,721.9,722.4,721.9,722.4
XAUUSD,20081104,052400,722.2,722.3,722.2,722.3
XAUUSD,20081104,052500,722.2,722.3,722.2,722.2
XAUUSD,20081104,052600,722.3,722.5,722.3,722.5
XAUUSD,20081104,052700,722.6,723.4,722.5,723.4
XAUUSD,20081104,052800,723.5,723.6,723.3,723.3
XAUUSD,20081104,052900,723.4,723.4,723.4,723.4
XAUUSD,20081104,053000,723.5,723.5,723.5,723.5
XAUUSD,20081104,053100,723.4,723.6,723.4,723.6
XAUUSD,20081104,053200,723.5,723.6,723.5,723.6
XAUUSD,20081104,053300,723.7,723.8,723.7,723.8
XAUUSD,20081104,053400,723.9,724.5,723.9,724.4
XAUUSD,20081104,053500,724.3,724.4,724.2,724.2
XAUUSD,20081104,053600,724.1,724.3,724.1,724.2
XAUUSD,20081104,053700,724.1,724.1,723.9,723.9
XAUUSD,20081104,053800,723.8,724.1,723.8,724.0
XAUUSD,20081104,053900,723.9,724.0,723.7,723.8
XAUUSD,20081104,054000,723.9,723.9,723.4,723.4
XAUUSD,20081104,054100,723.3,723.3,722.8,722.8
XAUUSD,20081104,054200,722.7,723.0,722.7,722.9
XAUUSD,20081104,054300,723.0,723.5,723.0,723.5
XAUUSD,20081104,054400,723.6,723.6,723.5,723.6
XAUUSD,20081104,054500,723.5,723.8,723.5,723.8
XAUUSD,20081104,054600,723.9,724.0,723.9,723.9
XAUUSD,20081104,054700,723.8,723.9,723.8,723.9
XAUUSD,20081104,054800,724.0,724.0,724.0,724.0
XAUUSD,20081104,054900,724.1,724.2,724.1,724.2
XAUUSD,20081104,055000,724.1,724.1,724.0,724.1
XAUUSD,20081104,055100,724.0,724.0,724.0,724.0
XAUUSD,20081104,055200,724.1,724.1,724.0,724.0
XAUUSD,20081104,055300,724.1,724.1,724.0,724.0
XAUUSD,20081104,055400,724.1,724.3,724.1,724.3
XAUUSD,20081104,055500,724.4,724.4,724.3,724.3
XAUUSD,20081104,055600,724.4,724.5,724.3,724.3
XAUUSD,20081104,055700,724.4,724.5,724.2,724.2
XAUUSD,20081104,055900,724.1,724.2,724.1,724.1
XAUUSD,20081104,060000,724.0,724.1,724.0,724.1
XAUUSD,20081104,060100,724.0,724.1,724.0,724.0
XAUUSD,20081104,060200,724.1,724.1,724.0,724.0
XAUUSD,20081104,060300,723.9,724.0,723.9,723.9
XAUUSD,20081104,060400,723.8,723.9,723.8,723.9
XAUUSD,20081104,060500,723.8,723.8,722.6,722.6
XAUUSD,20081104,060600,722.5,722.7,722.4,722.6
XAUUSD,20081104,060700,722.7,723.1,722.7,723.1
XAUUSD,20081104,060800,723.2,723.3,723.2,723.2
XAUUSD,20081104,060900,723.1,723.2,723.1,723.2
XAUUSD,20081104,061000,723.1,723.1,722.9,723.0
XAUUSD,20081104,061100,722.9,723.2,722.9,723.1
XAUUSD,20081104,061200,723.0,723.0,722.9,723.0
XAUUSD,20081104,061300,722.9,723.0,722.8,722.9
XAUUSD,20081104,061400,722.8,722.8,722.7,722.7
XAUUSD,20081104,061600,722.8,722.8,722.8,722.8
XAUUSD,20081104,061700,722.6,722.6,722.2,722.2
XAUUSD,20081104,061800,722.3,722.3,722.3,722.3
XAUUSD,20081104,061900,722.2,722.3,722.2,722.3
XAUUSD,20081104,062000,722.2,722.3,722.2,722.3
XAUUSD,20081104,062200,722.4,723.0,722.4,723.0
XAUUSD,20081104,062300,722.9,722.9,722.8,722.8
XAUUSD,20081104,062400,722.9,722.9,722.7,722.8
XAUUSD,20081104,062500,722.9,722.9,722.9,722.9
XAUUSD,20081104,062600,723.0,723.2,723.0,723.2
XAUUSD,20081104,062700,723.3,723.3,723.2,723.2
XAUUSD,20081104,062800,723.3,723.3,723.2,723.3
XAUUSD,20081104,062900,723.2,723.2,723.1,723.2
XAUUSD,20081104,063000,723.3,723.3,723.3,723.3
XAUUSD,20081104,063100,723.4,723.8,723.3,723.8
XAUUSD,20081104,063200,723.9,724.1,723.9,724.0
XAUUSD,20081104,063300,723.9,724.0,723.8,723.8
XAUUSD,20081104,063400,723.9,724.2,723.9,724.1
XAUUSD,20081104,063500,724.0,724.7,724.0,724.7
XAUUSD,20081104,063600,724.5,724.5,724.4,724.5
XAUUSD,20081104,063700,724.6,724.7,724.5,724.5
XAUUSD,20081104,063800,724.4,724.4,724.3,724.3
XAUUSD,20081104,063900,724.2,724.3,724.2,724.3
XAUUSD,20081104,064000,724.2,724.4,724.2,724.4
XAUUSD,20081104,064100,724.3,724.3,724.2,724.2
XAUUSD,20081104,064200,724.1,724.1,723.7,723.7
XAUUSD,20081104,064300,723.8,723.8,723.7,723.7
XAUUSD,20081104,064400,723.8,723.8,723.7,723.7
XAUUSD,20081104,064500,723.8,723.8,723.7,723.7
XAUUSD,20081104,064600,723.6,723.7,723.6,723.6
XAUUSD,20081104,064700,723.8,724.1,723.8,724.1
XAUUSD,20081104,064800,724.2,724.2,724.1,724.1
XAUUSD,20081104,065000,724.2,724.2,724.2,724.2
XAUUSD,20081104,065100,724.1,724.2,724.1,724.2
XAUUSD,20081104,065300,724.3,724.3,724.3,724.3
XAUUSD,20081104,065400,724.4,724.5,724.4,724.5
XAUUSD,20081104,065800,724.6,724.7,724.6,724.6
XAUUSD,20081104,065900,724.5,724.6,724.5,724.5
XAUUSD,20081104,070000,724.6,724.6,724.6,724.6
XAUUSD,20081104,070100,724.7,724.7,724.7,724.7
XAUUSD,20081104,070200,724.8,724.9,724.8,724.9
XAUUSD,20081104,070300,725.4,725.7,725.4,725.7
XAUUSD,20081104,070400,725.6,725.6,725.3,725.4
XAUUSD,20081104,070500,725.5,725.5,725.3,725.5
XAUUSD,20081104,070600,725.8,726.4,725.8,726.4
XAUUSD,20081104,070700,726.8,726.9,726.5,726.5
XAUUSD,20081104,070800,726.4,726.4,725.7,726.0
XAUUSD,20081104,070900,726.1,726.5,726.1,726.5
XAUUSD,20081104,071000,726.6,726.7,726.4,726.4
XAUUSD,20081104,071100,726.6,726.6,726.3,726.3
XAUUSD,20081104,071200,726.2,726.3,726.1,726.2
XAUUSD,20081104,071300,726.1,726.1,725.9,726.1
XAUUSD,20081104,071400,726.0,726.0,725.9,726.0
XAUUSD,20081104,071500,726.1,726.4,726.1,726.4
XAUUSD,20081104,071600,726.5,726.8,726.5,726.5
XAUUSD,20081104,071700,726.7,726.8,726.7,726.8
XAUUSD,20081104,071800,726.7,726.8,726.6,726.7
XAUUSD,20081104,071900,726.6,726.6,726.2,726.4
XAUUSD,20081104,072000,726.3,726.5,726.3,726.5
XAUUSD,20081104,072100,726.6,726.6,726.4,726.4
XAUUSD,20081104,072200,726.3,726.4,726.3,726.4
XAUUSD,20081104,072300,726.6,726.6,726.5,726.5
XAUUSD,20081104,072400,726.6,726.6,726.5,726.6
XAUUSD,20081104,072500,726.5,726.6,726.5,726.5
XAUUSD,20081104,072600,726.4,726.4,725.7,726.0
XAUUSD,20081104,072700,725.9,726.1,725.9,726.1
XAUUSD,20081104,072800,726.2,726.4,726.2,726.2
XAUUSD,20081104,072900,726.1,726.1,725.5,725.7
XAUUSD,20081104,073000,725.6,725.6,725.3,725.5
XAUUSD,20081104,073100,725.6,726.0,725.6,726.0
XAUUSD,20081104,073200,726.1,726.1,725.7,725.8
XAUUSD,20081104,073300,725.7,725.8,725.6,725.8
XAUUSD,20081104,073400,725.9,726.0,725.9,726.0
XAUUSD,20081104,073500,725.9,726.0,725.9,725.9
XAUUSD,20081104,073600,725.8,726.3,725.8,726.3
XAUUSD,20081104,073700,726.2,726.4,726.1,726.4
XAUUSD,20081104,073800,726.5,726.5,726.4,726.5
XAUUSD,20081104,073900,726.8,727.0,726.8,726.9
XAUUSD,20081104,074000,727.0,727.0,726.8,726.8
XAUUSD,20081104,074100,726.7,727.0,726.7,727.0
XAUUSD,20081104,074200,727.1,727.5,727.1,727.4
XAUUSD,20081104,074300,727.5,727.6,727.5,727.6
XAUUSD,20081104,074400,727.5,727.7,727.5,727.7
XAUUSD,20081104,074500,727.6,727.8,727.6,727.7
XAUUSD,20081104,074600,727.8,728.0,727.8,727.9
XAUUSD,20081104,074700,727.8,727.9,727.6,727.6
XAUUSD,20081104,074800,727.5,727.6,727.5,727.6
XAUUSD,20081104,074900,727.7,727.9,727.7,727.9
XAUUSD,20081104,075000,728.0,728.1,728.0,728.0
XAUUSD,20081104,075100,727.9,727.9,727.7,727.7
XAUUSD,20081104,075200,727.8,727.8,727.5,727.6
XAUUSD,20081104,075300,727.7,727.7,727.6,727.7
XAUUSD,20081104,075400,727.8,727.8,727.8,727.8
XAUUSD,20081104,075500,727.7,727.8,727.6,727.8
XAUUSD,20081104,075600,727.7,727.8,727.7,727.8
XAUUSD,20081104,075700,727.7,727.8,727.7,727.8
XAUUSD,20081104,075800,727.9,728.1,727.9,728.1
XAUUSD,20081104,075900,727.8,727.8,727.8,727.8
XAUUSD,20081104,080000,727.9,728.0,727.8,727.9
XAUUSD,20081104,080100,727.8,727.9,727.8,727.8
XAUUSD,20081104,080200,727.7,727.8,727.7,727.8
XAUUSD,20081104,080300,727.7,727.9,727.7,727.9
XAUUSD,20081104,080400,727.8,728.0,727.8,728.0
XAUUSD,20081104,080500,728.1,728.1,728.1,728.1
XAUUSD,20081104,080700,728.0,728.0,727.6,727.8
XAUUSD,20081104,080800,727.7,727.7,727.6,727.6
XAUUSD,20081104,080900,727.7,727.7,727.5,727.7
XAUUSD,20081104,081000,727.6,727.6,727.2,727.2
XAUUSD,20081104,081100,727.3,727.3,727.2,727.2
XAUUSD,20081104,081200,727.4,727.4,727.3,727.3
XAUUSD,20081104,081300,727.4,727.5,727.4,727.5
XAUUSD,20081104,081400,727.4,727.4,727.4,727.4
XAUUSD,20081104,081500,727.5,727.5,727.4,727.4
XAUUSD,20081104,081600,727.5,727.6,727.4,727.5
XAUUSD,20081104,081700,727.6,727.8,727.6,727.8
XAUUSD,20081104,081800,727.7,728.0,727.7,728.0
XAUUSD,20081104,081900,727.9,728.0,727.8,727.9
XAUUSD,20081104,082000,728.0,728.3,728.0,728.3
XAUUSD,20081104,082100,728.4,728.6,728.4,728.6
XAUUSD,20081104,082200,728.7,728.7,728.5,728.6
XAUUSD,20081104,082300,728.5,728.7,728.5,728.7
XAUUSD,20081104,082400,728.8,729.4,728.8,729.4
XAUUSD,20081104,082500,729.3,729.8,729.3,729.8
XAUUSD,20081104,082600,730.2,730.2,729.7,729.7
XAUUSD,20081104,082700,729.8,729.9,729.7,729.9
XAUUSD,20081104,082800,730.0,730.2,730.0,730.1
XAUUSD,20081104,082900,730.0,730.1,729.9,730.0
XAUUSD,20081104,083000,730.1,730.2,730.0,730.1
XAUUSD,20081104,083100,730.2,730.5,730.2,730.5
XAUUSD,20081104,083200,730.3,730.3,730.0,730.0
XAUUSD,20081104,083300,730.1,730.2,730.1,730.2
XAUUSD,20081104,083400,730.1,730.2,730.1,730.2
XAUUSD,20081104,083500,730.3,730.5,730.3,730.4
XAUUSD,20081104,083600,730.3,730.4,730.3,730.3
XAUUSD,20081104,083700,730.2,730.2,729.7,729.7
XAUUSD,20081104,083800,729.8,729.9,729.8,729.9
XAUUSD,20081104,083900,730.0,730.0,729.8,729.8
XAUUSD,20081104,084000,729.7,729.7,729.5,729.5
XAUUSD,20081104,084100,729.6,729.6,729.2,729.2
XAUUSD,20081104,084300,729.1,729.1,729.0,729.0
XAUUSD,20081104,084400,729.1,729.3,729.1,729.3
XAUUSD,20081104,084500,729.4,729.4,729.4,729.4
XAUUSD,20081104,084600,729.5,729.8,729.5,729.7
XAUUSD,20081104,084700,729.8,729.8,729.2,729.2
XAUUSD,20081104,084800,729.5,729.6,729.3,729.4
XAUUSD,20081104,084900,729.3,729.3,728.8,728.8
XAUUSD,20081104,085000,728.9,729.0,728.9,729.0
XAUUSD,20081104,085100,729.1,729.6,729.1,729.5
XAUUSD,20081104,085200,729.6,729.7,729.5,729.7
XAUUSD,20081104,085300,729.5,729.5,729.3,729.4
XAUUSD,20081104,085400,729.3,729.4,729.3,729.3
XAUUSD,20081104,085500,729.2,729.3,729.0,729.1
XAUUSD,20081104,085600,729.0,729.1,728.9,729.1
XAUUSD,20081104,085700,729.2,729.2,729.1,729.1
XAUUSD,20081104,085800,729.0,729.0,728.7,728.8
XAUUSD,20081104,085900,728.7,728.8,728.6,728.8
XAUUSD,20081104,090000,728.9,729.0,728.8,728.9
XAUUSD,20081104,090100,728.8,728.8,728.1,728.2
XAUUSD,20081104,090200,728.3,728.3,727.9,728.1
XAUUSD,20081104,090300,728.0,728.0,727.8,727.9
XAUUSD,20081104,090400,727.7,727.8,727.6,727.7
XAUUSD,20081104,090500,727.8,727.8,727.5,727.5
XAUUSD,20081104,090600,727.6,727.6,727.5,727.5
XAUUSD,20081104,090700,727.6,727.7,727.6,727.6
XAUUSD,20081104,090800,727.7,727.8,727.7,727.7
XAUUSD,20081104,090900,727.6,727.6,727.5,727.5
XAUUSD,20081104,091000,727.4,727.4,726.9,726.9
XAUUSD,20081104,091100,727.0,727.0,726.3,726.3
XAUUSD,20081104,091200,726.4,726.4,726.0,726.2
XAUUSD,20081104,091300,726.1,726.1,726.0,726.1
XAUUSD,20081104,091400,725.9,726.0,725.6,725.6
XAUUSD,20081104,091500,725.5,725.6,725.5,725.6
XAUUSD,20081104,091600,725.7,725.7,725.5,725.6
XAUUSD,20081104,091700,725.5,725.5,725.1,725.1
XAUUSD,20081104,091800,725.0,725.4,725.0,725.4
XAUUSD,20081104,091900,725.3,725.5,725.3,725.5
XAUUSD,20081104,092000,725.6,725.6,725.5,725.6
XAUUSD,20081104,092100,725.5,725.5,725.1,725.2
XAUUSD,20081104,092200,725.3,725.8,725.2,725.7
XAUUSD,20081104,092300,725.8,726.2,725.8,726.1
XAUUSD,20081104,092400,726.2,726.3,726.0,726.0
XAUUSD,20081104,092500,726.1,726.1,725.7,726.0
XAUUSD,20081104,092600,725.9,726.2,725.9,726.1
XAUUSD,20081104,092700,726.2,726.3,726.2,726.3
XAUUSD,20081104,092800,726.2,726.3,726.2,726.2
XAUUSD,20081104,092900,726.1,726.1,725.8,725.8
XAUUSD,20081104,093000,726.0,726.0,725.8,725.8
XAUUSD,20081104,093100,725.3,725.4,725.0,725.4
XAUUSD,20081104,093200,725.1,725.2,725.1,725.2
XAUUSD,20081104,093300,725.1,725.1,724.9,724.9
XAUUSD,20081104,093400,725.0,725.0,724.7,724.9
XAUUSD,20081104,093500,725.0,725.1,725.0,725.1
XAUUSD,20081104,093600,725.2,725.4,725.1,725.1
XAUUSD,20081104,093700,725.3,725.3,725.2,725.3
XAUUSD,20081104,093800,725.2,725.2,724.8,725.1
XAUUSD,20081104,093900,725.0,725.2,725.0,725.2
XAUUSD,20081104,094000,725.3,725.4,725.2,725.4
XAUUSD,20081104,094100,725.5,726.2,725.5,726.1
XAUUSD,20081104,094200,726.2,726.3,726.2,726.3
XAUUSD,20081104,094300,726.2,726.3,726.2,726.3
XAUUSD,20081104,094400,726.4,726.4,726.2,726.2
XAUUSD,20081104,094500,726.1,726.2,726.0,726.1
XAUUSD,20081104,094600,726.2,726.4,726.2,726.4
XAUUSD,20081104,094700,726.5,726.6,726.5,726.6
XAUUSD,20081104,094800,726.7,726.7,726.2,726.2
XAUUSD,20081104,094900,726.1,726.4,726.1,726.4
XAUUSD,20081104,095000,726.5,726.6,726.5,726.6
XAUUSD,20081104,095100,726.7,726.9,726.7,726.9
XAUUSD,20081104,095200,727.0,727.2,727.0,727.1
XAUUSD,20081104,095300,726.9,727.1,726.9,727.0
XAUUSD,20081104,095400,726.9,726.9,726.7,726.8
XAUUSD,20081104,095500,726.9,727.0,726.9,727.0
XAUUSD,20081104,095600,727.1,727.1,726.9,727.0
XAUUSD,20081104,095700,727.1,727.3,727.1,727.3
XAUUSD,20081104,095800,727.4,728.0,727.4,728.0
XAUUSD,20081104,095900,728.1,728.2,728.1,728.2
XAUUSD,20081104,100000,728.1,728.2,727.5,727.7
XAUUSD,20081104,100100,727.9,728.4,727.9,728.4
XAUUSD,20081104,100200,728.5,728.5,728.3,728.4
XAUUSD,20081104,100400,728.5,728.5,728.5,728.5
XAUUSD,20081104,100500,728.4,728.5,728.2,728.2
XAUUSD,20081104,100600,728.1,728.3,728.1,728.3
XAUUSD,20081104,100700,728.2,728.4,728.2,728.4
XAUUSD,20081104,100800,728.3,728.3,728.2,728.2
XAUUSD,20081104,100900,728.1,728.2,727.8,727.8
XAUUSD,20081104,101000,727.9,728.0,727.8,727.8
XAUUSD,20081104,101100,727.9,727.9,727.8,727.9
XAUUSD,20081104,101200,727.8,727.9,727.8,727.8
XAUUSD,20081104,101300,727.9,727.9,727.8,727.9
XAUUSD,20081104,101400,727.8,727.9,727.8,727.9
XAUUSD,20081104,101500,728.0,728.1,728.0,728.1
XAUUSD,20081104,101600,728.2,728.4,728.2,728.4
XAUUSD,20081104,101700,728.5,728.5,728.4,728.5
XAUUSD,20081104,101800,728.4,728.4,728.4,728.4
XAUUSD,20081104,101900,728.5,728.7,728.5,728.5
XAUUSD,20081104,102000,728.6,728.8,728.6,728.8
XAUUSD,20081104,102100,728.9,729.1,728.9,729.1
XAUUSD,20081104,102200,729.0,729.1,729.0,729.1
XAUUSD,20081104,102300,729.0,729.0,729.0,729.0
XAUUSD,20081104,102400,729.1,729.1,729.0,729.1
XAUUSD,20081104,102500,729.0,729.0,729.0,729.0
XAUUSD,20081104,102600,728.9,728.9,728.6,728.6
XAUUSD,20081104,102700,728.7,728.8,728.7,728.7
XAUUSD,20081104,102800,728.8,728.8,728.7,728.7
XAUUSD,20081104,102900,728.6,728.6,728.4,728.4
XAUUSD,20081104,103000,728.5,728.6,728.4,728.4
XAUUSD,20081104,103100,728.5,728.5,728.5,728.5
XAUUSD,20081104,103200,728.4,728.4,728.2,728.2
XAUUSD,20081104,103300,728.3,728.4,728.3,728.3
XAUUSD,20081104,103400,728.2,728.2,728.2,728.2
XAUUSD,20081104,103500,727.8,728.1,727.8,728.1
XAUUSD,20081104,103600,728.2,728.2,728.0,728.2
XAUUSD,20081104,103700,728.1,728.2,727.9,727.9
XAUUSD,20081104,103800,728.1,728.1,727.9,727.9
XAUUSD,20081104,103900,727.8,728.0,727.8,727.9
XAUUSD,20081104,104000,728.0,728.2,728.0,728.2
XAUUSD,20081104,104100,728.3,728.3,728.3,728.3
XAUUSD,20081104,104200,728.2,728.9,728.2,728.7
XAUUSD,20081104,104300,728.8,729.1,728.8,729.0
XAUUSD,20081104,104400,728.9,729.0,728.7,728.7
XAUUSD,20081104,104500,728.8,728.9,728.7,728.8
XAUUSD,20081104,104600,728.7,729.2,728.7,729.2
XAUUSD,20081104,104800,729.1,729.2,729.1,729.2
XAUUSD,20081104,104900,729.3,729.4,728.8,728.8
XAUUSD,20081104,105000,728.6,729.0,728.6,729.0
XAUUSD,20081104,105100,728.8,728.9,728.8,728.8
XAUUSD,20081104,105200,728.9,728.9,728.8,728.9
XAUUSD,20081104,105300,729.0,729.2,729.0,729.2
XAUUSD,20081104,105400,729.0,729.1,728.9,729.1
XAUUSD,20081104,105500,729.2,729.3,729.1,729.3
XAUUSD,20081104,105600,729.4,729.4,729.2,729.3
XAUUSD,20081104,105700,729.4,729.5,729.3,729.4
XAUUSD,20081104,105800,729.3,729.5,729.3,729.5
XAUUSD,20081104,105900,729.4,729.8,729.4,729.8
XAUUSD,20081104,110000,729.9,730.1,729.9,730.0
XAUUSD,20081104,110100,730.1,730.1,729.8,730.1
XAUUSD,20081104,110200,730.2,730.2,730.1,730.2
XAUUSD,20081104,110300,729.9,730.2,729.9,730.0
XAUUSD,20081104,110400,729.9,729.9,729.6,729.7
XAUUSD,20081104,110500,729.8,730.3,729.7,730.3
XAUUSD,20081104,110600,730.4,730.7,730.4,730.7
XAUUSD,20081104,110700,730.6,730.8,730.6,730.8
XAUUSD,20081104,110800,730.7,730.7,730.5,730.5
XAUUSD,20081104,110900,730.6,730.8,730.6,730.8
XAUUSD,20081104,111200,730.9,730.9,730.7,730.8
XAUUSD,20081104,111300,730.9,730.9,730.8,730.8
XAUUSD,20081104,111400,730.9,731.0,730.9,731.0
XAUUSD,20081104,111500,730.9,730.9,730.8,730.9
XAUUSD,20081104,111600,730.8,730.8,730.6,730.8
XAUUSD,20081104,111700,730.9,730.9,730.8,730.9
XAUUSD,20081104,111800,731.0,731.3,730.9,731.3
XAUUSD,20081104,111900,731.1,732.1,731.1,732.0
XAUUSD,20081104,112000,732.1,732.2,731.3,732.2
XAUUSD,20081104,112100,732.1,732.2,732.0,732.1
XAUUSD,20081104,112200,732.2,732.3,731.5,731.5
XAUUSD,20081104,112300,731.6,732.0,731.6,731.9
XAUUSD,20081104,112400,732.0,732.2,732.0,732.2
XAUUSD,20081104,112500,732.0,732.3,732.0,732.2
XAUUSD,20081104,112600,732.1,732.2,731.5,731.7
XAUUSD,20081104,112700,731.9,732.4,731.9,732.3
XAUUSD,20081104,112800,732.4,733.1,732.4,732.9
XAUUSD,20081104,112900,733.0,733.3,733.0,733.3
XAUUSD,20081104,113000,733.4,733.4,733.1,733.3
XAUUSD,20081104,113100,733.2,733.9,733.2,733.8
XAUUSD,20081104,113200,733.9,734.1,733.8,734.1
XAUUSD,20081104,113300,734.0,734.1,733.7,733.7
XAUUSD,20081104,113400,733.5,733.7,733.2,733.6
XAUUSD,20081104,113500,733.5,733.6,733.3,733.6
XAUUSD,20081104,113600,733.7,733.9,733.6,733.9
XAUUSD,20081104,113700,733.8,733.9,733.7,733.8
XAUUSD,20081104,113800,733.7,733.7,733.4,733.7
XAUUSD,20081104,113900,733.6,733.7,733.6,733.7
XAUUSD,20081104,114000,733.6,733.8,733.6,733.8
XAUUSD,20081104,114100,733.3,733.5,733.2,733.3
XAUUSD,20081104,114200,733.4,733.5,733.0,733.0
XAUUSD,20081104,114300,732.9,733.0,732.7,733.0
XAUUSD,20081104,114400,732.9,733.0,732.7,732.7
XAUUSD,20081104,114500,732.6,732.6,732.5,732.5
XAUUSD,20081104,114600,732.6,732.6,732.2,732.2
XAUUSD,20081104,114700,732.1,732.3,732.1,732.2
XAUUSD,20081104,114800,732.3,732.4,732.3,732.4
XAUUSD,20081104,114900,732.5,732.6,732.2,732.4
XAUUSD,20081104,115000,732.5,732.5,732.1,732.1
XAUUSD,20081104,115100,732.2,732.4,732.2,732.3
XAUUSD,20081104,115200,732.4,732.5,732.2,732.2
XAUUSD,20081104,115300,732.3,732.3,732.1,732.2
XAUUSD,20081104,115400,732.3,732.5,732.3,732.5
XAUUSD,20081104,115500,732.4,732.6,732.4,732.6
XAUUSD,20081104,115600,732.7,732.9,732.6,732.9
XAUUSD,20081104,115700,733.0,733.1,733.0,733.1
XAUUSD,20081104,115800,733.0,733.1,732.7,732.7
XAUUSD,20081104,115900,732.6,732.8,732.6,732.8
XAUUSD,20081104,120000,733.0,733.1,733.0,733.1
XAUUSD,20081104,120100,733.2,733.2,733.0,733.0
XAUUSD,20081104,120200,733.1,733.1,733.0,733.0
XAUUSD,20081104,120300,733.1,733.2,733.1,733.2
XAUUSD,20081104,120400,733.1,733.1,732.7,732.7
XAUUSD,20081104,120500,732.6,732.8,732.5,732.8
XAUUSD,20081104,120600,732.9,733.0,732.9,733.0
XAUUSD,20081104,120700,732.8,732.8,732.5,732.7
XAUUSD,20081104,120800,732.6,732.7,732.5,732.5
XAUUSD,20081104,120900,732.6,732.6,732.5,732.5
XAUUSD,20081104,121000,732.6,732.6,732.5,732.5
XAUUSD,20081104,121100,732.6,732.6,732.6,732.6
XAUUSD,20081104,121200,732.7,732.7,732.7,732.7
XAUUSD,20081104,121300,732.8,732.8,732.6,732.7
XAUUSD,20081104,121400,732.5,732.7,732.5,732.7
XAUUSD,20081104,121500,732.8,733.0,732.8,733.0
XAUUSD,20081104,121600,733.1,733.1,732.9,732.9
XAUUSD,20081104,121700,732.8,732.9,732.5,732.5
XAUUSD,20081104,121800,732.6,732.6,732.5,732.5
XAUUSD,20081104,121900,732.4,732.4,732.4,732.4
XAUUSD,20081104,122000,732.5,732.6,732.5,732.6
XAUUSD,20081104,122100,732.7,732.7,732.6,732.7
XAUUSD,20081104,122200,732.6,732.7,732.6,732.7
XAUUSD,20081104,122300,732.8,732.9,732.7,732.9
XAUUSD,20081104,122400,733.0,733.1,733.0,733.1
XAUUSD,20081104,122500,733.0,733.3,733.0,733.3
XAUUSD,20081104,122600,733.4,733.6,733.4,733.4
XAUUSD,20081104,122700,733.5,733.6,733.4,733.5
XAUUSD,20081104,122800,733.4,733.5,733.4,733.5
XAUUSD,20081104,122900,733.4,733.4,733.3,733.3
XAUUSD,20081104,123000,733.2,733.2,733.2,733.2
XAUUSD,20081104,123100,733.3,733.3,733.2,733.3
XAUUSD,20081104,123200,733.2,733.3,733.2,733.2
XAUUSD,20081104,123300,733.1,733.1,732.7,732.7
XAUUSD,20081104,123400,732.6,732.6,732.4,732.5
XAUUSD,20081104,123500,732.4,732.4,732.0,732.0
XAUUSD,20081104,123600,731.9,732.0,731.9,731.9
XAUUSD,20081104,123700,732.0,732.1,731.8,732.0
XAUUSD,20081104,123800,732.1,732.2,732.1,732.2
XAUUSD,20081104,123900,732.1,732.1,732.1,732.1
XAUUSD,20081104,124000,732.2,732.6,732.1,732.6
XAUUSD,20081104,124100,732.5,732.7,732.5,732.7
XAUUSD,20081104,124200,732.6,732.7,732.6,732.6
XAUUSD,20081104,124300,732.7,732.9,732.7,732.8
XAUUSD,20081104,124400,732.9,732.9,732.8,732.8
XAUUSD,20081104,124500,732.9,733.2,732.8,733.0
XAUUSD,20081104,124600,733.1,733.6,733.1,733.5
XAUUSD,20081104,124700,733.6,733.8,733.6,733.8
XAUUSD,20081104,124800,734.0,735.2,734.0,735.2
XAUUSD,20081104,124900,735.8,739.2,735.8,738.9
XAUUSD,20081104,125000,738.8,739.1,738.4,739.0
XAUUSD,20081104,125100,739.1,739.1,738.2,738.5
XAUUSD,20081104,125200,738.3,738.3,738.1,738.2
XAUUSD,20081104,125300,738.1,738.3,738.0,738.3
XAUUSD,20081104,125400,738.4,738.6,738.4,738.5
XAUUSD,20081104,125500,738.4,738.4,737.9,737.9
XAUUSD,20081104,125600,737.8,737.8,737.5,737.5
XAUUSD,20081104,125700,737.6,737.8,737.6,737.6
XAUUSD,20081104,125800,737.5,737.5,737.2,737.2
XAUUSD,20081104,125900,737.1,737.1,736.8,737.1
XAUUSD,20081104,130000,737.3,737.7,737.2,737.2
XAUUSD,20081104,130100,737.1,737.3,737.1,737.2
XAUUSD,20081104,130200,737.1,737.2,736.8,737.0
XAUUSD,20081104,130300,736.9,736.9,736.8,736.8
XAUUSD,20081104,130400,736.9,736.9,736.9,736.9
XAUUSD,20081104,130500,736.8,736.8,736.4,736.4
XAUUSD,20081104,130600,736.5,736.8,736.5,736.7
XAUUSD,20081104,130700,736.8,736.8,736.4,736.4
XAUUSD,20081104,130800,736.5,736.5,736.2,736.2
XAUUSD,20081104,130900,736.1,736.2,736.1,736.2
XAUUSD,20081104,131000,736.1,736.2,736.1,736.1
XAUUSD,20081104,131100,736.2,736.8,736.2,736.8
XAUUSD,20081104,131300,736.7,736.7,736.2,736.2
XAUUSD,20081104,131400,736.3,736.3,736.2,736.2
XAUUSD,20081104,131500,736.3,736.3,735.8,736.2
XAUUSD,20081104,131600,736.4,736.7,736.3,736.4
XAUUSD,20081104,131700,736.5,736.5,736.2,736.2
XAUUSD,20081104,131800,736.0,736.2,736.0,736.2
XAUUSD,20081104,131900,736.3,736.4,736.3,736.3
XAUUSD,20081104,132000,736.2,736.4,736.1,736.4
XAUUSD,20081104,132100,736.3,736.8,736.3,736.8
XAUUSD,20081104,132200,736.9,737.1,736.8,737.0
XAUUSD,20081104,132300,736.9,737.1,736.9,737.1
XAUUSD,20081104,132400,737.0,737.8,737.0,737.8
XAUUSD,20081104,132500,738.0,738.1,737.1,737.1
XAUUSD,20081104,132600,737.0,737.1,736.6,736.8
XAUUSD,20081104,132700,736.9,737.7,736.9,737.7
XAUUSD,20081104,132800,737.5,738.0,737.5,737.9
XAUUSD,20081104,132900,738.0,738.0,737.9,737.9
XAUUSD,20081104,133000,738.2,738.2,737.8,738.0
XAUUSD,20081104,133100,738.1,738.8,738.1,738.8
XAUUSD,20081104,133200,738.9,742.5,738.9,741.9
XAUUSD,20081104,133300,741.8,741.9,741.3,741.9
XAUUSD,20081104,133400,742.2,745.6,742.2,745.2
XAUUSD,20081104,133500,744.9,744.9,743.5,744.3
XAUUSD,20081104,133600,744.2,744.3,743.2,743.2
XAUUSD,20081104,133700,742.8,742.9,742.4,742.5
XAUUSD,20081104,133800,742.4,742.6,742.3,742.6
XAUUSD,20081104,133900,742.9,743.8,742.9,743.6
XAUUSD,20081104,134000,743.4,743.4,743.2,743.2
XAUUSD,20081104,134100,743.3,744.0,743.3,744.0
XAUUSD,20081104,134200,743.8,744.6,743.8,744.5
XAUUSD,20081104,134300,744.4,744.4,743.9,744.4
XAUUSD,20081104,134400,744.5,745.3,744.3,744.8
XAUUSD,20081104,134500,744.9,744.9,744.4,744.4
XAUUSD,20081104,134600,744.2,744.7,743.9,743.9
XAUUSD,20081104,134700,743.8,743.9,743.6,743.6
XAUUSD,20081104,134800,743.5,743.5,743.1,743.1
XAUUSD,20081104,134900,742.9,743.0,742.7,743.0
XAUUSD,20081104,135000,743.1,743.3,743.0,743.0
XAUUSD,20081104,135100,742.8,743.0,742.7,742.9
XAUUSD,20081104,135200,742.8,743.0,742.8,742.9
XAUUSD,20081104,135300,743.1,743.2,743.0,743.2
XAUUSD,20081104,135400,743.5,743.5,743.2,743.4
XAUUSD,20081104,135500,743.5,743.5,743.2,743.3
XAUUSD,20081104,135600,743.2,743.2,743.1,743.1
XAUUSD,20081104,135700,743.0,743.1,743.0,743.1
XAUUSD,20081104,135800,743.0,743.3,743.0,743.0
XAUUSD,20081104,135900,742.7,742.8,742.3,742.8
XAUUSD,20081104,140000,742.7,742.7,741.7,741.7
XAUUSD,20081104,140100,741.3,741.5,741.3,741.3
XAUUSD,20081104,140200,741.4,741.5,741.4,741.4
XAUUSD,20081104,140300,741.5,741.5,741.3,741.4
XAUUSD,20081104,140400,741.3,741.3,740.3,740.3
XAUUSD,20081104,140500,740.2,740.2,740.1,740.2
XAUUSD,20081104,140600,740.3,740.9,740.2,740.9
XAUUSD,20081104,140700,740.8,741.0,740.4,741.0
XAUUSD,20081104,140800,740.9,740.9,740.3,740.7
XAUUSD,20081104,140900,740.8,740.9,740.7,740.9
XAUUSD,20081104,141000,740.8,740.9,740.8,740.9
XAUUSD,20081104,141100,740.8,740.8,740.4,740.5
XAUUSD,20081104,141200,740.6,740.9,740.5,740.6
XAUUSD,20081104,141300,740.8,740.9,740.5,740.5
XAUUSD,20081104,141400,740.4,740.5,740.4,740.5
XAUUSD,20081104,141500,740.6,740.7,740.1,740.1
XAUUSD,20081104,141600,740.2,740.2,739.9,739.9
XAUUSD,20081104,141700,739.8,739.8,738.5,738.6
XAUUSD,20081104,141800,738.5,739.5,738.5,739.5
XAUUSD,20081104,141900,739.6,740.3,739.4,739.6
XAUUSD,20081104,142000,739.7,739.8,739.4,739.6
XAUUSD,20081104,142100,739.4,739.8,738.8,738.9
XAUUSD,20081104,142200,739.0,740.2,739.0,740.2
XAUUSD,20081104,142300,740.0,740.0,739.6,739.8
XAUUSD,20081104,142400,740.0,742.8,740.0,742.8
XAUUSD,20081104,142500,742.7,742.7,741.9,742.0
XAUUSD,20081104,142600,741.9,742.8,741.8,742.8
XAUUSD,20081104,142700,742.9,743.5,742.9,743.3
XAUUSD,20081104,142800,743.5,743.5,742.7,742.9
XAUUSD,20081104,142900,743.5,743.5,743.0,743.2
XAUUSD,20081104,143000,743.3,743.3,743.1,743.1
XAUUSD,20081104,143100,743.2,743.5,743.2,743.5
XAUUSD,20081104,143200,743.6,744.0,743.6,744.0
XAUUSD,20081104,143300,744.1,746.5,744.1,746.5
XAUUSD,20081104,143400,746.9,747.1,746.3,746.6
XAUUSD,20081104,143500,746.5,746.7,745.3,745.6
XAUUSD,20081104,143600,745.5,745.6,744.9,745.1
XAUUSD,20081104,143700,745.2,745.5,744.3,744.4
XAUUSD,20081104,143800,743.8,743.8,742.8,742.8
XAUUSD,20081104,143900,742.9,742.9,742.0,742.3
XAUUSD,20081104,144000,742.5,742.5,741.8,742.1
XAUUSD,20081104,144100,742.5,742.5,741.7,742.3
XAUUSD,20081104,144200,742.2,742.5,742.0,742.5
XAUUSD,20081104,144300,742.4,743.1,742.4,743.0
XAUUSD,20081104,144400,743.1,744.2,743.1,743.5
XAUUSD,20081104,144500,743.6,743.7,743.0,743.0
XAUUSD,20081104,144600,743.2,743.6,743.2,743.5
XAUUSD,20081104,144700,743.3,743.7,743.3,743.6
XAUUSD,20081104,144800,743.5,743.8,743.5,743.7
XAUUSD,20081104,144900,743.3,744.5,743.3,744.2
XAUUSD,20081104,145000,744.1,744.1,743.8,743.8
XAUUSD,20081104,145100,743.9,744.0,743.2,743.2
XAUUSD,20081104,145200,743.1,743.2,742.8,742.8
XAUUSD,20081104,145300,742.7,743.1,742.6,743.1
XAUUSD,20081104,145400,743.0,743.2,743.0,743.0
XAUUSD,20081104,145500,742.8,742.8,742.5,742.6
XAUUSD,20081104,145600,742.5,742.5,741.8,742.0
XAUUSD,20081104,145700,741.9,742.1,741.9,741.9
XAUUSD,20081104,145800,741.8,742.1,741.8,742.0
XAUUSD,20081104,145900,742.2,742.5,742.0,742.2
XAUUSD,20081104,150000,742.3,742.8,742.3,742.7
XAUUSD,20081104,150100,742.5,744.5,742.4,743.9
XAUUSD,20081104,150200,743.7,744.0,743.6,743.9
XAUUSD,20081104,150300,744.0,745.1,744.0,745.0
XAUUSD,20081104,150400,744.9,745.2,744.7,745.0
XAUUSD,20081104,150500,745.1,745.1,743.9,743.9
XAUUSD,20081104,150600,744.1,745.0,744.1,745.0
XAUUSD,20081104,150700,745.1,745.1,744.7,744.7
XAUUSD,20081104,150800,744.8,744.8,744.0,744.2
XAUUSD,20081104,150900,744.1,744.2,743.6,744.1
XAUUSD,20081104,151000,743.9,744.0,743.3,743.5
XAUUSD,20081104,151100,743.0,743.2,743.0,743.2
XAUUSD,20081104,151200,743.3,743.7,743.3,743.6
XAUUSD,20081104,151300,743.7,744.2,743.5,743.8
XAUUSD,20081104,151400,743.7,743.7,742.4,742.4
XAUUSD,20081104,151500,742.2,742.3,741.9,742.3
XAUUSD,20081104,151600,742.5,742.8,742.2,742.8
XAUUSD,20081104,151700,742.7,743.5,742.5,743.5
XAUUSD,20081104,151800,743.4,743.7,743.4,743.7
XAUUSD,20081104,151900,743.8,744.2,743.8,744.2
XAUUSD,20081104,152000,744.3,744.8,744.3,744.7
XAUUSD,20081104,152100,744.5,744.5,744.1,744.4
XAUUSD,20081104,152200,744.5,744.6,744.3,744.5
XAUUSD,20081104,152300,744.2,744.3,744.1,744.2
XAUUSD,20081104,152400,744.0,744.0,743.8,743.8
XAUUSD,20081104,152500,743.7,743.7,742.6,742.6
XAUUSD,20081104,152600,742.5,743.3,742.3,743.0
XAUUSD,20081104,152700,743.4,743.4,743.1,743.2
XAUUSD,20081104,152800,743.0,743.3,743.0,743.1
XAUUSD,20081104,152900,743.0,743.0,742.8,742.8
XAUUSD,20081104,153000,742.7,742.9,742.7,742.9
XAUUSD,20081104,153100,743.0,743.5,742.9,743.2
XAUUSD,20081104,153200,743.3,743.3,743.1,743.2
XAUUSD,20081104,153300,743.1,743.1,741.3,741.4
XAUUSD,20081104,153400,741.3,741.3,740.4,740.6
XAUUSD,20081104,153500,740.8,742.8,740.8,742.2
XAUUSD,20081104,153600,741.6,741.6,740.9,741.6
XAUUSD,20081104,153700,741.7,742.6,741.4,742.6
XAUUSD,20081104,153800,742.7,742.7,741.9,742.3
XAUUSD,20081104,153900,742.2,742.2,741.5,741.5
XAUUSD,20081104,154000,740.9,741.5,740.8,741.5
XAUUSD,20081104,154100,741.2,741.5,740.7,741.0
XAUUSD,20081104,154200,741.2,741.2,740.3,740.3
XAUUSD,20081104,154300,740.6,743.3,740.4,743.3
XAUUSD,20081104,154400,742.9,743.6,742.8,743.4
XAUUSD,20081104,154500,743.5,744.2,743.4,743.4
XAUUSD,20081104,154600,743.3,743.3,742.8,742.8
XAUUSD,20081104,154700,742.6,743.4,742.6,743.3
XAUUSD,20081104,154800,743.2,743.3,743.1,743.1
XAUUSD,20081104,154900,743.0,743.0,741.3,741.3
XAUUSD,20081104,155000,741.4,741.6,741.4,741.6
XAUUSD,20081104,155100,741.7,742.2,741.4,742.2
XAUUSD,20081104,155200,742.3,743.1,742.3,743.0
XAUUSD,20081104,155300,743.1,743.2,742.2,742.6
XAUUSD,20081104,155400,742.4,742.5,742.3,742.3
XAUUSD,20081104,155500,742.4,742.4,742.1,742.1
XAUUSD,20081104,155600,742.2,742.2,742.1,742.2
XAUUSD,20081104,155700,742.3,743.7,742.3,743.0
XAUUSD,20081104,155800,743.2,743.3,741.8,741.8
XAUUSD,20081104,155900,741.9,742.0,741.4,741.4
XAUUSD,20081104,160000,741.5,742.0,741.5,742.0
XAUUSD,20081104,160100,741.8,742.3,741.8,742.2
XAUUSD,20081104,160200,741.8,742.0,741.5,741.6
XAUUSD,20081104,160300,741.5,741.5,740.8,740.8
XAUUSD,20081104,160400,741.0,741.1,740.0,740.0
XAUUSD,20081104,160500,739.8,740.6,739.8,740.6
XAUUSD,20081104,160600,740.7,740.7,740.3,740.7
XAUUSD,20081104,160700,740.6,740.7,740.4,740.7
XAUUSD,20081104,160800,740.6,740.6,740.4,740.6
XAUUSD,20081104,160900,740.7,741.1,740.7,740.9
XAUUSD,20081104,161000,741.0,741.1,740.2,740.5
XAUUSD,20081104,161100,740.4,740.8,740.3,740.8
XAUUSD,20081104,161200,740.7,741.1,740.6,741.1
XAUUSD,20081104,161300,741.2,742.6,741.2,741.9
XAUUSD,20081104,161400,742.0,742.2,741.3,741.5
XAUUSD,20081104,161500,741.4,742.6,741.4,742.6
XAUUSD,20081104,161600,742.4,742.4,741.7,741.8
XAUUSD,20081104,161700,741.9,741.9,740.8,741.4
XAUUSD,20081104,161800,741.5,741.9,741.5,741.9
XAUUSD,20081104,161900,742.0,742.1,741.7,741.8
XAUUSD,20081104,162000,741.7,742.4,741.7,742.4
XAUUSD,20081104,162100,742.3,743.0,742.2,743.0
XAUUSD,20081104,162200,742.8,743.1,742.7,742.7
XAUUSD,20081104,162300,742.6,743.0,742.3,743.0
XAUUSD,20081104,162400,743.1,743.1,742.5,742.6
XAUUSD,20081104,162500,742.7,742.7,742.2,742.3
XAUUSD,20081104,162600,742.2,742.2,741.7,741.8
XAUUSD,20081104,162700,741.9,741.9,741.7,741.8
XAUUSD,20081104,162800,741.7,741.8,741.6,741.6
XAUUSD,20081104,162900,741.8,742.8,741.8,742.8
XAUUSD,20081104,163000,742.7,743.1,742.7,742.8
XAUUSD,20081104,163100,742.9,743.3,742.9,743.1
XAUUSD,20081104,163200,743.3,743.3,742.9,743.2
XAUUSD,20081104,163300,743.3,744.1,743.3,744.1
XAUUSD,20081104,163400,744.4,745.7,744.4,745.7
XAUUSD,20081104,163500,745.6,748.9,745.6,748.9
XAUUSD,20081104,163600,750.9,750.9,749.1,750.2
XAUUSD,20081104,163700,750.0,751.2,750.0,750.1
XAUUSD,20081104,163800,750.3,751.1,750.3,750.8
XAUUSD,20081104,163900,750.7,750.8,749.2,749.2
XAUUSD,20081104,164000,749.3,750.7,749.2,750.7
XAUUSD,20081104,164100,751.0,751.9,751.0,751.8
XAUUSD,20081104,164200,751.5,751.8,751.1,751.1
XAUUSD,20081104,164300,751.0,751.0,750.0,750.0
XAUUSD,20081104,164400,749.8,751.2,749.7,751.1
XAUUSD,20081104,164500,751.5,752.7,751.1,752.5
XAUUSD,20081104,164600,751.8,752.3,751.8,752.1
XAUUSD,20081104,164700,752.3,753.1,752.3,752.6
XAUUSD,20081104,164800,752.4,753.5,751.8,753.0
XAUUSD,20081104,164900,753.1,755.2,753.1,754.9
XAUUSD,20081104,165000,755.1,755.6,754.6,755.5
XAUUSD,20081104,165100,755.6,757.5,755.3,756.5
XAUUSD,20081104,165200,756.4,756.7,756.2,756.2
XAUUSD,20081104,165300,756.1,756.1,755.5,755.8
XAUUSD,20081104,165400,755.6,755.9,755.5,755.8
XAUUSD,20081104,165500,756.0,756.4,755.9,756.2
XAUUSD,20081104,165600,756.3,757.8,756.1,757.3
XAUUSD,20081104,165700,756.7,756.8,756.2,756.2
XAUUSD,20081104,165800,756.4,757.7,756.3,757.2
XAUUSD,20081104,165900,757.1,757.2,756.9,757.2
XAUUSD,20081104,170000,757.1,757.3,757.0,757.3
XAUUSD,20081104,170100,757.6,759.2,757.6,759.2
XAUUSD,20081104,170200,759.3,760.3,759.3,759.9
XAUUSD,20081104,170300,760.1,762.0,760.0,762.0
XAUUSD,20081104,170400,761.6,761.6,761.0,761.0
XAUUSD,20081104,170500,761.1,763.7,761.1,763.2
XAUUSD,20081104,170600,762.8,762.9,762.4,762.8
XAUUSD,20081104,170700,763.0,763.7,763.0,763.7
XAUUSD,20081104,170800,763.9,763.9,761.6,761.7
XAUUSD,20081104,170900,761.8,762.5,760.6,760.6
XAUUSD,20081104,171000,761.4,761.8,761.4,761.4
XAUUSD,20081104,171100,761.1,762.7,761.1,762.0
XAUUSD,20081104,171200,762.1,762.1,760.5,760.5
XAUUSD,20081104,171300,761.1,761.5,760.4,760.5
XAUUSD,20081104,171400,760.2,761.2,760.1,760.1
XAUUSD,20081104,171500,760.0,760.3,759.9,760.1
XAUUSD,20081104,171600,760.0,760.6,759.8,760.4
XAUUSD,20081104,171700,760.5,761.1,760.4,761.1
XAUUSD,20081104,171800,760.8,760.8,759.8,759.8
XAUUSD,20081104,171900,759.9,760.3,759.9,760.1
XAUUSD,20081104,172000,760.0,760.1,759.7,759.8
XAUUSD,20081104,172100,760.0,760.0,759.7,760.0
XAUUSD,20081104,172200,760.1,760.2,759.4,759.7
XAUUSD,20081104,172300,759.9,760.3,759.4,759.9
XAUUSD,20081104,172400,760.0,760.0,759.2,759.4
XAUUSD,20081104,172500,759.3,760.5,759.2,760.4
XAUUSD,20081104,172600,760.2,760.5,760.1,760.3
XAUUSD,20081104,172700,760.1,760.1,759.9,760.0
XAUUSD,20081104,172800,760.1,760.2,760.0,760.1
XAUUSD,20081104,172900,760.0,760.2,760.0,760.1
XAUUSD,20081104,173000,760.0,760.0,759.6,759.6
XAUUSD,20081104,173100,759.7,760.0,759.7,759.9
XAUUSD,20081104,173200,760.0,760.1,759.9,759.9
XAUUSD,20081104,173300,760.0,760.2,759.9,759.9
XAUUSD,20081104,173400,760.0,760.1,760.0,760.1
XAUUSD,20081104,173500,760.0,760.1,759.9,759.9
XAUUSD,20081104,173600,760.0,760.0,759.8,759.9
XAUUSD,20081104,173700,760.0,760.7,760.0,760.3
XAUUSD,20081104,173800,760.0,760.0,757.9,758.1
XAUUSD,20081104,173900,758.0,758.4,757.6,758.4
XAUUSD,20081104,174000,758.3,758.3,757.6,757.6
XAUUSD,20081104,174100,758.1,758.9,757.8,758.8
XAUUSD,20081104,174200,758.9,759.0,758.5,758.5
XAUUSD,20081104,174300,758.2,758.2,757.7,757.7
XAUUSD,20081104,174400,757.6,757.6,757.0,757.0
XAUUSD,20081104,174500,757.1,757.9,757.1,757.9
XAUUSD,20081104,174600,758.2,759.0,758.0,758.3
XAUUSD,20081104,174700,757.9,758.7,757.7,758.6
XAUUSD,20081104,174800,758.7,758.7,758.2,758.6
XAUUSD,20081104,174900,758.5,759.1,758.2,759.1
XAUUSD,20081104,175000,759.3,759.7,758.9,759.5
XAUUSD,20081104,175100,759.4,759.4,759.0,759.2
XAUUSD,20081104,175200,759.1,759.4,758.6,758.6
XAUUSD,20081104,175300,758.7,759.5,758.6,759.0
XAUUSD,20081104,175400,759.1,759.5,759.1,759.5
XAUUSD,20081104,175500,759.4,759.4,758.7,759.0
XAUUSD,20081104,175600,759.5,759.8,759.0,759.7
XAUUSD,20081104,175700,759.6,760.4,759.1,760.4
XAUUSD,20081104,175800,760.5,760.8,760.4,760.4
XAUUSD,20081104,175900,760.2,761.7,760.2,761.2
XAUUSD,20081104,180000,761.6,761.6,760.8,760.9
XAUUSD,20081104,180100,760.6,760.6,760.3,760.3
XAUUSD,20081104,180200,760.2,760.3,759.7,759.7
XAUUSD,20081104,180300,759.8,760.2,759.8,759.8
XAUUSD,20081104,180400,759.9,760.1,759.6,759.6
XAUUSD,20081104,180500,759.7,759.8,759.6,759.7
XAUUSD,20081104,180600,759.8,759.8,759.5,759.5
XAUUSD,20081104,180700,759.4,759.7,759.4,759.5
XAUUSD,20081104,180800,759.4,759.7,759.4,759.5
XAUUSD,20081104,180900,759.6,760.0,759.5,759.5
XAUUSD,20081104,181000,759.6,759.7,759.6,759.6
XAUUSD,20081104,181100,759.8,760.1,759.7,759.7
XAUUSD,20081104,181200,759.5,759.6,759.2,759.6
XAUUSD,20081104,181300,759.5,759.8,759.4,759.8
XAUUSD,20081104,181400,759.9,759.9,759.6,759.6
XAUUSD,20081104,181500,759.7,759.8,759.6,759.7
XAUUSD,20081104,181600,759.6,760.0,759.6,760.0
XAUUSD,20081104,181700,760.1,761.1,760.1,761.1
XAUUSD,20081104,181800,761.2,762.2,760.8,762.2
XAUUSD,20081104,181900,762.1,762.2,761.8,761.8
XAUUSD,20081104,182000,761.7,761.7,761.1,761.1
XAUUSD,20081104,182100,760.7,761.1,760.3,761.1
XAUUSD,20081104,182200,761.2,761.2,760.8,761.0
XAUUSD,20081104,182300,760.8,761.5,760.8,761.2
XAUUSD,20081104,182400,761.3,762.2,760.5,762.2
XAUUSD,20081104,182500,762.6,763.1,762.5,763.1
XAUUSD,20081104,182600,763.2,763.3,762.5,762.5
XAUUSD,20081104,182700,762.8,763.1,762.5,762.5
XAUUSD,20081104,182800,762.4,762.7,762.3,762.3
XAUUSD,20081104,182900,762.2,762.6,762.2,762.4
XAUUSD,20081104,183000,762.3,762.4,762.1,762.2
XAUUSD,20081104,183100,762.1,762.2,762.1,762.2
XAUUSD,20081104,183200,762.3,762.3,762.1,762.2
XAUUSD,20081104,183300,762.1,762.2,762.0,762.0
XAUUSD,20081104,183400,762.1,762.2,760.0,760.7
XAUUSD,20081104,183500,760.1,760.7,760.0,760.7
XAUUSD,20081104,183600,760.8,760.8,760.0,760.6
XAUUSD,20081104,183700,760.5,760.7,760.3,760.5
XAUUSD,20081104,183800,760.4,760.9,760.3,760.9
XAUUSD,20081104,183900,760.8,760.9,760.4,760.4
XAUUSD,20081104,184000,760.5,760.8,760.3,760.5
XAUUSD,20081104,184100,760.3,760.3,759.8,760.2
XAUUSD,20081104,184200,760.1,760.1,759.6,759.6
XAUUSD,20081104,184300,759.5,759.5,759.4,759.4
XAUUSD,20081104,184400,759.5,760.9,759.3,760.3
XAUUSD,20081104,184500,760.2,760.6,760.2,760.4
XAUUSD,20081104,184600,760.5,760.6,760.0,760.0
XAUUSD,20081104,184700,759.9,760.4,759.9,760.4
XAUUSD,20081104,184800,760.2,760.3,759.8,759.8
XAUUSD,20081104,184900,759.9,760.0,759.6,759.9
XAUUSD,20081104,185000,759.8,759.8,759.5,759.7
XAUUSD,20081104,185100,759.6,759.7,759.5,759.5
XAUUSD,20081104,185200,759.6,760.2,759.6,759.8
XAUUSD,20081104,185300,759.9,759.9,759.6,759.9
XAUUSD,20081104,185400,759.8,759.8,759.5,759.5
XAUUSD,20081104,185500,759.6,759.6,759.5,759.5
XAUUSD,20081104,185600,759.4,759.4,759.4,759.4
XAUUSD,20081104,185800,759.3,759.3,759.2,759.3
XAUUSD,20081104,185900,759.2,759.3,759.2,759.3
XAUUSD,20081104,190000,759.6,760.1,759.6,760.0
XAUUSD,20081104,190100,759.8,760.5,759.3,760.5
XAUUSD,20081104,190200,760.7,760.9,760.2,760.2
XAUUSD,20081104,190300,759.7,759.7,758.9,758.9
XAUUSD,20081104,190400,758.3,758.4,758.0,758.1
XAUUSD,20081104,190500,758.0,758.0,757.1,757.1
XAUUSD,20081104,190600,757.0,757.1,756.8,757.0
XAUUSD,20081104,190700,756.9,756.9,756.2,756.8
XAUUSD,20081104,190800,757.1,757.1,756.5,756.7
XAUUSD,20081104,190900,757.0,757.0,756.5,756.5
XAUUSD,20081104,191000,756.6,756.7,756.4,756.5
XAUUSD,20081104,191100,756.6,756.9,756.6,756.9
XAUUSD,20081104,191200,756.8,756.9,756.7,756.7
XAUUSD,20081104,191300,756.5,756.5,756.2,756.2
XAUUSD,20081104,191400,756.3,756.3,755.2,755.6
XAUUSD,20081104,191500,755.7,756.5,755.7,756.2
XAUUSD,20081104,191600,756.3,756.3,755.8,756.0
XAUUSD,20081104,191700,755.8,756.2,755.8,756.2
XAUUSD,20081104,191800,756.3,756.9,756.3,756.3
XAUUSD,20081104,191900,756.2,756.5,756.2,756.5
XAUUSD,20081104,192000,756.6,757.1,756.4,756.4
XAUUSD,20081104,192100,756.3,756.9,755.7,756.9
XAUUSD,20081104,192200,756.7,756.7,755.3,755.4
XAUUSD,20081104,192300,755.7,756.2,755.7,755.7
XAUUSD,20081104,192400,755.6,755.6,755.4,755.4
XAUUSD,20081104,192500,755.5,755.9,755.5,755.9
XAUUSD,20081104,192600,755.8,755.8,755.3,755.3
XAUUSD,20081104,192700,755.4,755.7,755.4,755.6
XAUUSD,20081104,192800,755.8,756.7,755.8,756.7
XAUUSD,20081104,192900,756.5,756.8,756.4,756.8
XAUUSD,20081104,193000,756.6,756.8,756.6,756.8
XAUUSD,20081104,193100,756.9,757.4,756.9,757.4
XAUUSD,20081104,193200,757.3,757.4,756.9,756.9
XAUUSD,20081104,193300,756.8,756.9,756.6,756.8
XAUUSD,20081104,193400,756.6,757.1,756.6,757.1
XAUUSD,20081104,193500,757.3,757.8,757.3,757.4
XAUUSD,20081104,193600,757.3,757.3,757.2,757.3
XAUUSD,20081104,193700,757.2,757.2,757.0,757.1
XAUUSD,20081104,193800,757.2,757.3,757.1,757.3
XAUUSD,20081104,193900,757.5,757.6,757.5,757.5
XAUUSD,20081104,194000,757.6,757.9,757.6,757.9
XAUUSD,20081104,194100,758.0,758.0,757.8,758.0
XAUUSD,20081104,194200,757.9,759.3,757.8,759.3
XAUUSD,20081104,194300,759.6,759.7,759.5,759.5
XAUUSD,20081104,194400,759.6,760.2,759.6,759.8
XAUUSD,20081104,194500,759.6,759.6,759.5,759.6
XAUUSD,20081104,194600,759.5,759.5,759.4,759.5
XAUUSD,20081104,194700,760.0,760.5,760.0,760.5
XAUUSD,20081104,194800,760.4,760.5,760.4,760.4
XAUUSD,20081104,194900,760.3,760.3,759.7,759.8
XAUUSD,20081104,195000,759.7,759.7,759.5,759.6
XAUUSD,20081104,195100,759.5,759.5,759.5,759.5
XAUUSD,20081104,195200,759.6,760.1,759.6,760.0
XAUUSD,20081104,195300,759.9,760.2,759.7,760.2
XAUUSD,20081104,195400,760.1,760.2,759.6,759.6
XAUUSD,20081104,195500,759.7,759.7,759.4,759.4
XAUUSD,20081104,195600,759.5,759.8,759.2,759.2
XAUUSD,20081104,195700,759.0,760.3,758.6,759.7
XAUUSD,20081104,195800,759.6,759.6,758.3,758.5
XAUUSD,20081104,195900,758.6,759.0,757.6,758.2
XAUUSD,20081104,200000,758.1,758.2,758.1,758.2
XAUUSD,20081104,200100,758.3,758.3,758.0,758.3
XAUUSD,20081104,200200,758.4,758.5,758.4,758.5
XAUUSD,20081104,200300,758.4,758.4,758.0,758.2
XAUUSD,20081104,200400,757.9,757.9,757.5,757.5
XAUUSD,20081104,200500,757.4,757.5,757.3,757.5
XAUUSD,20081104,200600,757.7,757.7,757.6,757.7
XAUUSD,20081104,200700,757.6,757.6,757.2,757.2
XAUUSD,20081104,200800,757.3,757.4,757.3,757.4
XAUUSD,20081104,200900,757.2,757.2,755.9,755.9
XAUUSD,20081104,201000,755.4,755.7,755.2,755.3
XAUUSD,20081104,201100,754.6,754.7,754.5,754.6
XAUUSD,20081104,201200,754.5,754.7,754.5,754.7
XAUUSD,20081104,201300,754.6,754.6,754.5,754.5
XAUUSD,20081104,201400,754.6,754.8,754.6,754.8
XAUUSD,20081104,201500,754.9,756.5,754.9,756.5
XAUUSD,20081104,201600,756.3,756.9,756.3,756.8
XAUUSD,20081104,201700,756.7,757.0,756.7,756.9
XAUUSD,20081104,201800,756.8,756.9,756.8,756.8
XAUUSD,20081104,201900,756.5,757.0,756.5,756.9
XAUUSD,20081104,202000,757.0,757.4,757.0,757.0
XAUUSD,20081104,202100,756.9,757.0,756.9,757.0
XAUUSD,20081104,202200,756.9,756.9,756.6,756.6
XAUUSD,20081104,202300,756.7,756.7,756.6,756.6
XAUUSD,20081104,202500,756.7,756.7,756.6,756.7
XAUUSD,20081104,202600,756.6,756.6,756.5,756.5
XAUUSD,20081104,202700,756.4,756.6,756.4,756.5
XAUUSD,20081104,202800,756.6,756.6,756.6,756.6
XAUUSD,20081104,202900,756.9,757.5,756.9,757.3
XAUUSD,20081104,203000,757.4,758.5,757.4,758.5
XAUUSD,20081104,203100,758.4,758.4,757.8,757.8
XAUUSD,20081104,203200,757.5,757.5,757.2,757.2
XAUUSD,20081104,203300,757.1,757.2,757.0,757.0
XAUUSD,20081104,203400,756.9,756.9,756.7,756.7
XAUUSD,20081104,203500,756.6,756.9,756.6,756.9
XAUUSD,20081104,203600,757.0,757.4,757.0,757.2
XAUUSD,20081104,203700,756.9,757.2,756.9,757.0
XAUUSD,20081104,203800,756.9,756.9,756.6,756.8
XAUUSD,20081104,203900,756.7,756.9,756.7,756.8
XAUUSD,20081104,204100,756.9,756.9,756.7,756.7
XAUUSD,20081104,204200,756.6,756.9,756.6,756.7
XAUUSD,20081104,204300,756.8,757.0,756.8,757.0
XAUUSD,20081104,204400,757.2,757.8,757.2,757.7
XAUUSD,20081104,204500,757.8,757.8,757.6,757.7
XAUUSD,20081104,204600,757.8,757.8,757.6,757.6
XAUUSD,20081104,204700,757.7,757.7,757.6,757.7
XAUUSD,20081104,204800,757.6,757.6,757.6,757.6
XAUUSD,20081104,204900,757.5,757.6,757.5,757.5
XAUUSD,20081104,205000,757.6,757.7,757.5,757.5
XAUUSD,20081104,205200,757.4,757.5,757.3,757.4
XAUUSD,20081104,205300,757.5,757.6,757.5,757.5
XAUUSD,20081104,205400,757.6,758.2,757.6,758.0
XAUUSD,20081104,205500,757.9,757.9,757.4,757.4
XAUUSD,20081104,205600,757.3,757.3,757.1,757.2
XAUUSD,20081104,205700,757.3,757.4,757.3,757.4
XAUUSD,20081104,205800,757.5,757.7,757.5,757.7
XAUUSD,20081104,205900,758.2,758.3,757.7,757.7
XAUUSD,20081104,210000,757.5,757.6,757.5,757.5
XAUUSD,20081104,210100,757.3,757.6,757.3,757.4
XAUUSD,20081104,210200,757.3,757.5,757.3,757.5
XAUUSD,20081104,210300,757.4,757.4,757.4,757.4
XAUUSD,20081104,210400,757.3,757.3,757.2,757.2
XAUUSD,20081104,210500,757.3,757.3,757.2,757.3
XAUUSD,20081104,210600,757.2,757.2,756.6,756.6
XAUUSD,20081104,210700,756.5,757.6,756.5,757.6
XAUUSD,20081104,210800,757.7,757.7,757.7,757.7
XAUUSD,20081104,210900,757.8,758.2,757.8,758.2
XAUUSD,20081104,211000,758.3,759.7,758.3,759.7
XAUUSD,20081104,211100,759.8,759.8,759.4,759.4
XAUUSD,20081104,211200,759.3,759.5,759.2,759.3
XAUUSD,20081104,211300,759.5,759.9,759.5,759.7
XAUUSD,20081104,211400,759.8,759.8,759.2,759.2
XAUUSD,20081104,211500,759.0,759.0,757.8,757.9
XAUUSD,20081104,211600,758.2,758.2,757.3,757.9
XAUUSD,20081104,211700,758.4,758.9,758.3,758.3
XAUUSD,20081104,211800,758.4,758.4,758.3,758.3
XAUUSD,20081104,211900,758.4,758.4,758.3,758.3
XAUUSD,20081104,212000,758.4,758.5,758.4,758.5
XAUUSD,20081104,212100,758.4,758.5,758.3,758.5
XAUUSD,20081104,212200,758.6,758.6,758.3,758.3
XAUUSD,20081104,212300,758.4,760.0,758.4,759.9
XAUUSD,20081104,212400,760.0,760.0,759.9,759.9
XAUUSD,20081104,212500,759.8,759.9,759.6,759.8
XAUUSD,20081104,212600,759.9,759.9,759.5,759.5
XAUUSD,20081104,212800,759.6,759.7,759.6,759.7
XAUUSD,20081104,212900,759.6,759.8,759.6,759.8
XAUUSD,20081104,213000,759.7,760.0,759.7,759.8
XAUUSD,20081104,213100,759.9,759.9,759.8,759.9
XAUUSD,20081104,213200,759.8,762.5,759.8,762.3
XAUUSD,20081104,213300,762.2,762.2,762.1,762.1
XAUUSD,20081104,213400,762.0,762.7,762.0,762.5
XAUUSD,20081104,213500,762.7,762.9,762.4,762.9
XAUUSD,20081104,213600,763.0,763.0,762.8,762.8
XAUUSD,20081104,213700,762.9,765.2,762.9,765.2
XAUUSD,20081104,213800,764.9,765.0,764.7,764.7
XAUUSD,20081104,213900,764.8,765.0,764.7,764.8
XAUUSD,20081104,214000,765.0,765.7,765.0,765.2
XAUUSD,20081104,214100,765.1,765.2,764.9,764.9
XAUUSD,20081104,214200,765.0,765.6,765.0,765.4
XAUUSD,20081104,214300,765.3,765.3,765.1,765.3
XAUUSD,20081104,214400,765.4,765.4,765.1,765.2
XAUUSD,20081104,214500,765.1,766.2,765.1,766.0
XAUUSD,20081104,214600,766.1,766.7,766.0,766.6
XAUUSD,20081104,214700,766.4,766.5,766.3,766.3
XAUUSD,20081104,214800,766.4,766.5,766.2,766.2
XAUUSD,20081104,214900,766.3,766.3,766.2,766.2
XAUUSD,20081104,215000,766.0,766.5,765.8,766.5
XAUUSD,20081104,215100,766.4,766.4,764.7,764.7
XAUUSD,20081104,215200,764.4,764.4,763.0,763.6
XAUUSD,20081104,215300,764.3,764.9,764.3,764.7
XAUUSD,20081104,215400,764.8,765.6,764.8,765.6
XAUUSD,20081104,215500,765.8,767.8,765.7,767.8
XAUUSD,20081104,215600,767.7,767.8,767.2,767.2
XAUUSD,20081104,215700,767.1,767.1,766.7,766.9
XAUUSD,20081104,215800,767.0,767.0,766.6,766.6
XAUUSD,20081104,215900,766.8,767.7,766.8,767.5
XAUUSD,20081104,220000,767.4,767.4,766.3,766.3
XAUUSD,20081104,220100,766.2,766.3,766.0,766.0
XAUUSD,20081104,220200,765.8,765.8,765.5,765.7
XAUUSD,20081104,220300,765.6,765.8,765.6,765.7
XAUUSD,20081104,220400,765.3,765.3,765.0,765.0
XAUUSD,20081104,220500,765.2,765.4,765.0,765.0
XAUUSD,20081104,220600,765.2,765.4,765.2,765.2
XAUUSD,20081104,220700,765.0,765.1,764.9,765.1
XAUUSD,20081104,220800,765.0,765.1,765.0,765.0
XAUUSD,20081104,220900,764.9,765.5,764.9,765.3
XAUUSD,20081104,221000,765.0,765.1,765.0,765.0
XAUUSD,20081104,221100,765.1,765.1,764.8,764.8
XAUUSD,20081104,221200,764.9,764.9,764.9,764.9
XAUUSD,20081104,221300,765.0,765.3,765.0,765.3
XAUUSD,20081104,221400,765.4,765.4,765.1,765.1
XAUUSD,20081104,221500,765.0,765.0,764.9,765.0
XAUUSD,20081104,221600,765.1,765.1,765.1,765.1
XAUUSD,20081104,221700,765.0,765.1,764.8,764.8
XAUUSD,20081104,221800,764.7,764.7,764.5,764.6
XAUUSD,20081104,221900,764.9,765.0,764.9,764.9
XAUUSD,20081104,222000,765.0,765.0,764.8,764.8
XAUUSD,20081104,222100,764.9,764.9,764.8,764.8
XAUUSD,20081104,222200,764.9,765.2,764.9,765.0
XAUUSD,20081104,222300,764.9,764.9,764.7,764.7
XAUUSD,20081104,222500,764.6,764.7,764.4,764.7
XAUUSD,20081104,222600,764.8,765.2,764.8,765.0
XAUUSD,20081104,223000,764.8,764.8,764.4,764.4
XAUUSD,20081104,223100,764.1,764.1,763.9,763.9
XAUUSD,20081104,223200,764.0,764.0,763.5,763.8
XAUUSD,20081104,223300,763.7,763.7,763.4,763.4
XAUUSD,20081104,223400,763.3,763.4,763.3,763.3
XAUUSD,20081104,223500,763.2,763.2,763.2,763.2
XAUUSD,20081104,223600,763.3,763.3,763.3,763.3
XAUUSD,20081104,223700,763.1,763.1,762.9,762.9
XAUUSD,20081104,223800,762.8,762.8,762.7,762.7
XAUUSD,20081104,223900,762.8,762.8,762.6,762.6
XAUUSD,20081104,224000,762.7,762.7,762.5,762.5
XAUUSD,20081104,224100,762.6,762.7,762.5,762.6
XAUUSD,20081104,224200,762.5,762.5,762.4,762.4
XAUUSD,20081104,224300,762.5,762.5,762.4,762.4
XAUUSD,20081104,224400,762.5,763.0,762.5,762.9
XAUUSD,20081104,224500,762.8,763.0,762.8,763.0
XAUUSD,20081104,224600,763.1,763.1,763.1,763.1
XAUUSD,20081104,224700,763.2,763.2,763.1,763.2
XAUUSD,20081104,224800,763.3,763.3,762.7,762.9
XAUUSD,20081104,224900,762.8,762.9,762.8,762.8
XAUUSD,20081104,225100,763.0,763.0,763.0,763.0
XAUUSD,20081104,225200,762.9,762.9,762.7,762.7
XAUUSD,20081104,225300,762.6,762.6,762.5,762.5
XAUUSD,20081104,225400,762.4,762.5,762.3,762.3
XAUUSD,20081104,225500,762.2,762.5,762.2,762.3
XAUUSD,20081104,225600,762.2,762.7,762.2,762.4
XAUUSD,20081104,225700,762.2,762.3,762.2,762.2
XAUUSD,20081104,225800,762.3,762.4,762.2,762.3
XAUUSD,20081104,225900,762.5,762.5,762.4,762.4
XAUUSD,20081104,230000,762.2,762.4,762.2,762.3
XAUUSD,20081104,230100,762.4,762.6,762.3,762.6
XAUUSD,20081104,230200,762.5,762.5,762.5,762.5
XAUUSD,20081104,230300,762.7,762.7,762.5,762.5
XAUUSD,20081104,230400,762.3,762.5,762.3,762.5
XAUUSD,20081104,230500,762.3,762.4,762.1,762.1
XAUUSD,20081104,230600,762.0,762.2,762.0,762.2
XAUUSD,20081104,230700,762.0,762.1,762.0,762.1
XAUUSD,20081104,230800,761.9,762.0,761.8,761.8
XAUUSD,20081104,230900,761.9,762.0,761.9,761.9
XAUUSD,20081104,231000,761.8,762.0,761.8,761.8
XAUUSD,20081104,231100,761.7,761.9,761.7,761.9
XAUUSD,20081104,231200,761.8,761.9,761.8,761.8
XAUUSD,20081104,231400,762.0,762.2,762.0,762.0
XAUUSD,20081104,231500,762.2,762.7,762.2,762.7
XAUUSD,20081104,232000,762.7,762.7,762.7,762.7
XAUUSD,20081104,232500,762.7,762.7,762.7,762.7
XAUUSD,20081104,233000,762.7,762.7,762.7,762.7
XAUUSD,20081104,233500,762.7,762.7,762.7,762.7
XAUUSD,20081104,234000,762.7,762.7,762.7,762.7
XAUUSD,20081104,234500,762.7,762.7,762.7,762.7
XAUUSD,20081104,235000,762.7,762.7,762.7,762.7
XAUUSD,20081104,235500,762.7,762.7,762.7,762.7
XAUUSD,20081105,000000,762.7,762.7,762.7,762.7
XAGUSD,20081104,000100,9.77,9.77,9.77,9.77
XAGUSD,20081104,000300,9.79,9.79,9.79,9.79
XAGUSD,20081104,000700,9.77,9.77,9.77,9.77
XAGUSD,20081104,001000,9.79,9.79,9.79,9.79
XAGUSD,20081104,001100,9.80,9.80,9.80,9.80
XAGUSD,20081104,001200,9.81,9.81,9.81,9.81
XAGUSD,20081104,001700,9.80,9.80,9.80,9.80
XAGUSD,20081104,001900,9.81,9.81,9.80,9.80
XAGUSD,20081104,002100,9.81,9.81,9.80,9.80
XAGUSD,20081104,002300,9.79,9.79,9.78,9.78
XAGUSD,20081104,002400,9.79,9.79,9.79,9.79
XAGUSD,20081104,002500,9.78,9.78,9.78,9.78
XAGUSD,20081104,003000,9.78,9.78,9.78,9.78
XAGUSD,20081104,003100,9.77,9.77,9.77,9.77
XAGUSD,20081104,003200,9.78,9.79,9.78,9.79
XAGUSD,20081104,003300,9.80,9.80,9.80,9.80
XAGUSD,20081104,003500,9.81,9.81,9.81,9.81
XAGUSD,20081104,003600,9.82,9.82,9.81,9.81
XAGUSD,20081104,003700,9.83,9.83,9.82,9.82
XAGUSD,20081104,003800,9.83,9.83,9.83,9.83
XAGUSD,20081104,004000,9.84,9.84,9.84,9.84
XAGUSD,20081104,004100,9.85,9.85,9.85,9.85
XAGUSD,20081104,004200,9.84,9.84,9.83,9.83
XAGUSD,20081104,004300,9.81,9.81,9.81,9.81
XAGUSD,20081104,004400,9.82,9.82,9.81,9.81
XAGUSD,20081104,004500,9.82,9.83,9.82,9.82
XAGUSD,20081104,004600,9.83,9.83,9.83,9.83
XAGUSD,20081104,004900,9.82,9.82,9.82,9.82
XAGUSD,20081104,005000,9.81,9.81,9.81,9.81
XAGUSD,20081104,005100,9.82,9.83,9.81,9.82
XAGUSD,20081104,005200,9.83,9.84,9.83,9.84
XAGUSD,20081104,005300,9.83,9.83,9.82,9.82
XAGUSD,20081104,005800,9.82,9.82,9.82,9.82
XAGUSD,20081104,005900,9.81,9.81,9.81,9.81
XAGUSD,20081104,010000,9.80,9.80,9.80,9.80
XAGUSD,20081104,010100,9.81,9.81,9.81,9.81
XAGUSD,20081104,010200,9.80,9.80,9.80,9.80
XAGUSD,20081104,010400,9.79,9.80,9.79,9.80
XAGUSD,20081104,010500,9.81,9.81,9.81,9.81
XAGUSD,20081104,010600,9.80,9.80,9.80,9.80
XAGUSD,20081104,010700,9.79,9.79,9.79,9.79
XAGUSD,20081104,010800,9.80,9.81,9.80,9.80
XAGUSD,20081104,010900,9.79,9.80,9.79,9.80
XAGUSD,20081104,011000,9.79,9.79,9.79,9.79
XAGUSD,20081104,011100,9.80,9.82,9.80,9.82
XAGUSD,20081104,011300,9.81,9.81,9.81,9.81
XAGUSD,20081104,011400,9.82,9.82,9.81,9.82
XAGUSD,20081104,011500,9.83,9.83,9.82,9.82
XAGUSD,20081104,011700,9.83,9.83,9.83,9.83
XAGUSD,20081104,011800,9.84,9.84,9.84,9.84
XAGUSD,20081104,011900,9.83,9.83,9.83,9.83
XAGUSD,20081104,012100,9.82,9.82,9.82,9.82
XAGUSD,20081104,012200,9.81,9.82,9.81,9.82
XAGUSD,20081104,012300,9.81,9.82,9.81,9.82
XAGUSD,20081104,012400,9.81,9.81,9.80,9.80
XAGUSD,20081104,012700,9.81,9.81,9.81,9.81
XAGUSD,20081104,012800,9.80,9.81,9.80,9.80
XAGUSD,20081104,012900,9.81,9.81,9.80,9.81
XAGUSD,20081104,013000,9.80,9.81,9.80,9.81
XAGUSD,20081104,013200,9.82,9.82,9.81,9.81
XAGUSD,20081104,013300,9.82,9.82,9.81,9.81
XAGUSD,20081104,013400,9.82,9.83,9.82,9.83
XAGUSD,20081104,013500,9.84,9.84,9.83,9.83
XAGUSD,20081104,013700,9.84,9.84,9.83,9.83
XAGUSD,20081104,013900,9.82,9.82,9.82,9.82
XAGUSD,20081104,014100,9.81,9.81,9.81,9.81
XAGUSD,20081104,014200,9.82,9.82,9.81,9.82
XAGUSD,20081104,014300,9.81,9.82,9.81,9.82
XAGUSD,20081104,014400,9.81,9.83,9.81,9.83
XAGUSD,20081104,014500,9.82,9.82,9.82,9.82
XAGUSD,20081104,014800,9.81,9.82,9.81,9.82
XAGUSD,20081104,014900,9.81,9.81,9.81,9.81
XAGUSD,20081104,015100,9.80,9.81,9.80,9.81
XAGUSD,20081104,015200,9.80,9.80,9.79,9.80
XAGUSD,20081104,015300,9.79,9.79,9.79,9.79
XAGUSD,20081104,015400,9.80,9.80,9.79,9.79
XAGUSD,20081104,015500,9.78,9.78,9.78,9.78
XAGUSD,20081104,015600,9.79,9.79,9.79,9.79
XAGUSD,20081104,015900,9.78,9.78,9.78,9.78
XAGUSD,20081104,020000,9.79,9.79,9.79,9.79
XAGUSD,20081104,020100,9.78,9.78,9.78,9.78
XAGUSD,20081104,020200,9.77,9.77,9.77,9.77
XAGUSD,20081104,020500,9.76,9.76,9.76,9.76
XAGUSD,20081104,020600,9.77,9.77,9.77,9.77
XAGUSD,20081104,020700,9.76,9.77,9.76,9.77
XAGUSD,20081104,020900,9.78,9.78,9.78,9.78
XAGUSD,20081104,021100,9.79,9.79,9.79,9.79
XAGUSD,20081104,021400,9.78,9.78,9.78,9.78
XAGUSD,20081104,021500,9.79,9.79,9.79,9.79
XAGUSD,20081104,021700,9.78,9.79,9.78,9.79
XAGUSD,20081104,021800,9.78,9.79,9.78,9.78
XAGUSD,20081104,021900,9.79,9.79,9.78,9.78
XAGUSD,20081104,022000,9.79,9.80,9.79,9.79
XAGUSD,20081104,022100,9.78,9.78,9.78,9.78
XAGUSD,20081104,022300,9.79,9.79,9.78,9.78
XAGUSD,20081104,022500,9.77,9.77,9.77,9.77
XAGUSD,20081104,022600,9.76,9.76,9.76,9.76
XAGUSD,20081104,022700,9.75,9.76,9.75,9.76
XAGUSD,20081104,022800,9.75,9.75,9.75,9.75
XAGUSD,20081104,023000,9.76,9.77,9.76,9.77
XAGUSD,20081104,023100,9.76,9.76,9.76,9.76
XAGUSD,20081104,023200,9.77,9.77,9.77,9.77
XAGUSD,20081104,023300,9.76,9.79,9.76,9.79
XAGUSD,20081104,023500,9.78,9.78,9.78,9.78
XAGUSD,20081104,023600,9.79,9.80,9.79,9.79
XAGUSD,20081104,023700,9.80,9.81,9.80,9.80
XAGUSD,20081104,023800,9.79,9.79,9.79,9.79
XAGUSD,20081104,023900,9.80,9.80,9.80,9.80
XAGUSD,20081104,024000,9.79,9.80,9.79,9.80
XAGUSD,20081104,024100,9.81,9.81,9.81,9.81
XAGUSD,20081104,024200,9.82,9.82,9.81,9.81
XAGUSD,20081104,024300,9.80,9.81,9.80,9.80
XAGUSD,20081104,024400,9.81,9.81,9.81,9.81
XAGUSD,20081104,024500,9.80,9.81,9.80,9.81
XAGUSD,20081104,024600,9.80,9.80,9.79,9.79
XAGUSD,20081104,025100,9.79,9.79,9.79,9.79
XAGUSD,20081104,025200,9.78,9.79,9.78,9.79
XAGUSD,20081104,025300,9.78,9.78,9.78,9.78
XAGUSD,20081104,025400,9.77,9.77,9.77,9.77
XAGUSD,20081104,025700,9.78,9.78,9.78,9.78
XAGUSD,20081104,025900,9.80,9.80,9.79,9.79
XAGUSD,20081104,030000,9.81,9.81,9.80,9.80
XAGUSD,20081104,030100,9.79,9.79,9.79,9.79
XAGUSD,20081104,030200,9.80,9.80,9.79,9.79
XAGUSD,20081104,030300,9.80,9.80,9.79,9.79
XAGUSD,20081104,030400,9.80,9.80,9.79,9.79
XAGUSD,20081104,030700,9.80,9.81,9.80,9.81
XAGUSD,20081104,030800,9.80,9.80,9.80,9.80
XAGUSD,20081104,030900,9.81,9.82,9.81,9.82
XAGUSD,20081104,031100,9.81,9.81,9.81,9.81
XAGUSD,20081104,031200,9.82,9.83,9.81,9.83
XAGUSD,20081104,031300,9.84,9.84,9.83,9.83
XAGUSD,20081104,031500,9.84,9.84,9.84,9.84
XAGUSD,20081104,031600,9.83,9.83,9.83,9.83
XAGUSD,20081104,031700,9.84,9.84,9.83,9.84
XAGUSD,20081104,031800,9.83,9.84,9.83,9.84
XAGUSD,20081104,031900,9.82,9.83,9.82,9.83
XAGUSD,20081104,032000,9.84,9.84,9.83,9.83
XAGUSD,20081104,032200,9.82,9.83,9.82,9.83
XAGUSD,20081104,032300,9.82,9.83,9.82,9.82
XAGUSD,20081104,032400,9.83,9.83,9.83,9.83
XAGUSD,20081104,032500,9.84,9.84,9.84,9.84
XAGUSD,20081104,033000,9.83,9.83,9.83,9.83
XAGUSD,20081104,033100,9.82,9.83,9.82,9.83
XAGUSD,20081104,033600,9.83,9.83,9.83,9.83
XAGUSD,20081104,033700,9.82,9.83,9.82,9.83
XAGUSD,20081104,033800,9.82,9.83,9.82,9.83
XAGUSD,20081104,033900,9.84,9.84,9.83,9.84
XAGUSD,20081104,034000,9.83,9.83,9.83,9.83
XAGUSD,20081104,034100,9.84,9.84,9.84,9.84
XAGUSD,20081104,034200,9.83,9.83,9.83,9.83
XAGUSD,20081104,034400,9.84,9.84,9.82,9.82
XAGUSD,20081104,034500,9.83,9.83,9.82,9.82
XAGUSD,20081104,034600,9.83,9.83,9.82,9.82
XAGUSD,20081104,034700,9.81,9.82,9.81,9.82
XAGUSD,20081104,034900,9.83,9.83,9.82,9.82
XAGUSD,20081104,035000,9.81,9.82,9.81,9.81
XAGUSD,20081104,035100,9.82,9.82,9.82,9.82
XAGUSD,20081104,035200,9.81,9.81,9.81,9.81
XAGUSD,20081104,035300,9.80,9.80,9.80,9.80
XAGUSD,20081104,035500,9.81,9.81,9.80,9.80
XAGUSD,20081104,035700,9.81,9.81,9.80,9.80
XAGUSD,20081104,035800,9.81,9.81,9.80,9.80
XAGUSD,20081104,035900,9.81,9.81,9.80,9.80
XAGUSD,20081104,040000,9.79,9.79,9.79,9.79
XAGUSD,20081104,040100,9.80,9.80,9.80,9.80
XAGUSD,20081104,040200,9.79,9.80,9.79,9.79
XAGUSD,20081104,040300,9.80,9.80,9.78,9.78
XAGUSD,20081104,040400,9.79,9.79,9.79,9.79
XAGUSD,20081104,040500,9.78,9.79,9.78,9.79
XAGUSD,20081104,040700,9.78,9.79,9.78,9.79
XAGUSD,20081104,040800,9.78,9.78,9.78,9.78
XAGUSD,20081104,040900,9.79,9.79,9.78,9.78
XAGUSD,20081104,041000,9.79,9.79,9.79,9.79
XAGUSD,20081104,041100,9.78,9.78,9.78,9.78
XAGUSD,20081104,041200,9.79,9.79,9.77,9.78
XAGUSD,20081104,041400,9.77,9.77,9.77,9.77
XAGUSD,20081104,041600,9.78,9.78,9.78,9.78
XAGUSD,20081104,042000,9.77,9.77,9.77,9.77
XAGUSD,20081104,042100,9.78,9.78,9.78,9.78
XAGUSD,20081104,042200,9.77,9.78,9.77,9.78
XAGUSD,20081104,042300,9.77,9.78,9.77,9.78
XAGUSD,20081104,042400,9.77,9.77,9.77,9.77
XAGUSD,20081104,042700,9.78,9.79,9.78,9.79
XAGUSD,20081104,043000,9.78,9.78,9.78,9.78
XAGUSD,20081104,043100,9.79,9.79,9.79,9.79
XAGUSD,20081104,043300,9.78,9.78,9.78,9.78
XAGUSD,20081104,043700,9.79,9.79,9.78,9.78
XAGUSD,20081104,043900,9.77,9.77,9.77,9.77
XAGUSD,20081104,044000,9.76,9.76,9.76,9.76
XAGUSD,20081104,044100,9.77,9.77,9.76,9.76
XAGUSD,20081104,044200,9.75,9.75,9.74,9.74
XAGUSD,20081104,044300,9.75,9.75,9.75,9.75
XAGUSD,20081104,044400,9.74,9.75,9.74,9.75
XAGUSD,20081104,044500,9.74,9.74,9.74,9.74
XAGUSD,20081104,044600,9.75,9.75,9.73,9.73
XAGUSD,20081104,044700,9.72,9.72,9.70,9.70
XAGUSD,20081104,044800,9.69,9.71,9.69,9.70
XAGUSD,20081104,044900,9.71,9.73,9.71,9.72
XAGUSD,20081104,045000,9.73,9.73,9.73,9.73
XAGUSD,20081104,045100,9.72,9.74,9.72,9.74
XAGUSD,20081104,045200,9.75,9.75,9.75,9.75
XAGUSD,20081104,045300,9.74,9.74,9.74,9.74
XAGUSD,20081104,045700,9.73,9.75,9.73,9.75
XAGUSD,20081104,045800,9.74,9.75,9.73,9.73
XAGUSD,20081104,045900,9.74,9.74,9.73,9.73
XAGUSD,20081104,050000,9.74,9.75,9.74,9.75
XAGUSD,20081104,050300,9.76,9.76,9.76,9.76
XAGUSD,20081104,050400,9.75,9.75,9.75,9.75
XAGUSD,20081104,050500,9.76,9.77,9.76,9.77
XAGUSD,20081104,050600,9.76,9.77,9.76,9.77
XAGUSD,20081104,050700,9.76,9.77,9.76,9.77
XAGUSD,20081104,051000,9.76,9.76,9.76,9.76
XAGUSD,20081104,051500,9.76,9.76,9.76,9.76
XAGUSD,20081104,051600,9.77,9.77,9.77,9.77
XAGUSD,20081104,051900,9.76,9.76,9.76,9.76
XAGUSD,20081104,052200,9.75,9.76,9.75,9.75
XAGUSD,20081104,052700,9.75,9.77,9.75,9.77
XAGUSD,20081104,052900,9.75,9.75,9.75,9.75
XAGUSD,20081104,053200,9.76,9.76,9.76,9.76
XAGUSD,20081104,053300,9.75,9.76,9.75,9.76
XAGUSD,20081104,053400,9.75,9.77,9.75,9.77
XAGUSD,20081104,053500,9.76,9.76,9.76,9.76
XAGUSD,20081104,053600,9.77,9.77,9.77,9.77
XAGUSD,20081104,053700,9.76,9.76,9.76,9.76
XAGUSD,20081104,053800,9.77,9.77,9.77,9.77
XAGUSD,20081104,053900,9.76,9.77,9.76,9.77
XAGUSD,20081104,054000,9.76,9.76,9.76,9.76
XAGUSD,20081104,054200,9.75,9.75,9.75,9.75
XAGUSD,20081104,054600,9.74,9.75,9.74,9.75
XAGUSD,20081104,055000,9.74,9.74,9.74,9.74
XAGUSD,20081104,055300,9.75,9.75,9.74,9.74
XAGUSD,20081104,055400,9.75,9.75,9.75,9.75
XAGUSD,20081104,055500,9.74,9.74,9.74,9.74
XAGUSD,20081104,055600,9.75,9.75,9.74,9.74
XAGUSD,20081104,055700,9.73,9.73,9.73,9.73
XAGUSD,20081104,055800,9.72,9.73,9.72,9.72
XAGUSD,20081104,055900,9.73,9.73,9.72,9.72
XAGUSD,20081104,060000,9.73,9.73,9.73,9.73
XAGUSD,20081104,060100,9.74,9.74,9.72,9.72
XAGUSD,20081104,060200,9.71,9.74,9.71,9.74
XAGUSD,20081104,060300,9.73,9.75,9.73,9.74
XAGUSD,20081104,060400,9.75,9.75,9.73,9.73
XAGUSD,20081104,060500,9.72,9.74,9.72,9.72
XAGUSD,20081104,060600,9.73,9.73,9.71,9.71
XAGUSD,20081104,060700,9.72,9.73,9.72,9.73
XAGUSD,20081104,060800,9.72,9.73,9.72,9.72
XAGUSD,20081104,060900,9.73,9.73,9.72,9.72
XAGUSD,20081104,061400,9.72,9.72,9.72,9.72
XAGUSD,20081104,061800,9.71,9.71,9.71,9.71
XAGUSD,20081104,062200,9.72,9.73,9.72,9.73
XAGUSD,20081104,062400,9.72,9.73,9.72,9.73
XAGUSD,20081104,062500,9.72,9.72,9.72,9.72
XAGUSD,20081104,062600,9.73,9.73,9.73,9.73
XAGUSD,20081104,062800,9.72,9.72,9.72,9.72
XAGUSD,20081104,062900,9.73,9.73,9.73,9.73
XAGUSD,20081104,063200,9.74,9.74,9.74,9.74
XAGUSD,20081104,063300,9.73,9.75,9.73,9.75
XAGUSD,20081104,063500,9.76,9.76,9.76,9.76
XAGUSD,20081104,063600,9.75,9.75,9.75,9.75
XAGUSD,20081104,063700,9.77,9.77,9.76,9.77
XAGUSD,20081104,063800,9.76,9.77,9.76,9.76
XAGUSD,20081104,064000,9.75,9.75,9.75,9.75
XAGUSD,20081104,064400,9.74,9.74,9.74,9.74
XAGUSD,20081104,064500,9.73,9.74,9.73,9.74
XAGUSD,20081104,064700,9.75,9.75,9.75,9.75
XAGUSD,20081104,065200,9.75,9.75,9.75,9.75
XAGUSD,20081104,065300,9.74,9.74,9.74,9.74
XAGUSD,20081104,065800,9.74,9.76,9.74,9.76
XAGUSD,20081104,065900,9.75,9.76,9.75,9.76
XAGUSD,20081104,070000,9.75,9.75,9.75,9.75
XAGUSD,20081104,070100,9.76,9.76,9.76,9.76
XAGUSD,20081104,070200,9.77,9.77,9.77,9.77
XAGUSD,20081104,070300,9.78,9.78,9.78,9.78
XAGUSD,20081104,070400,9.79,9.79,9.78,9.78
XAGUSD,20081104,070600,9.79,9.80,9.79,9.80
XAGUSD,20081104,070700,9.81,9.81,9.81,9.81
XAGUSD,20081104,070800,9.80,9.81,9.80,9.81
XAGUSD,20081104,070900,9.82,9.83,9.82,9.82
XAGUSD,20081104,071100,9.83,9.83,9.83,9.83
XAGUSD,20081104,071300,9.82,9.82,9.81,9.81
XAGUSD,20081104,071400,9.82,9.82,9.81,9.81
XAGUSD,20081104,071500,9.82,9.83,9.82,9.83
XAGUSD,20081104,071900,9.84,9.84,9.83,9.83
XAGUSD,20081104,072000,9.82,9.83,9.82,9.83
XAGUSD,20081104,072100,9.84,9.84,9.84,9.84
XAGUSD,20081104,072200,9.83,9.83,9.83,9.83
XAGUSD,20081104,072700,9.83,9.83,9.82,9.82
XAGUSD,20081104,073100,9.81,9.81,9.81,9.81
XAGUSD,20081104,073400,9.82,9.82,9.82,9.82
XAGUSD,20081104,073600,9.81,9.81,9.81,9.81
XAGUSD,20081104,073700,9.82,9.83,9.82,9.83
XAGUSD,20081104,073900,9.84,9.84,9.83,9.83
XAGUSD,20081104,074200,9.82,9.83,9.82,9.83
XAGUSD,20081104,074300,9.82,9.82,9.82,9.82
XAGUSD,20081104,074400,9.83,9.83,9.82,9.82
XAGUSD,20081104,074500,9.83,9.83,9.83,9.83
XAGUSD,20081104,074600,9.82,9.82,9.82,9.82
XAGUSD,20081104,074700,9.83,9.83,9.82,9.83
XAGUSD,20081104,075000,9.82,9.84,9.82,9.84
XAGUSD,20081104,075100,9.83,9.83,9.83,9.83
XAGUSD,20081104,075200,9.84,9.84,9.83,9.83
XAGUSD,20081104,075400,9.82,9.83,9.82,9.83
XAGUSD,20081104,075500,9.82,9.82,9.82,9.82
XAGUSD,20081104,075600,9.83,9.83,9.83,9.83
XAGUSD,20081104,075700,9.82,9.82,9.82,9.82
XAGUSD,20081104,075800,9.81,9.81,9.81,9.81
XAGUSD,20081104,080000,9.82,9.82,9.82,9.82
XAGUSD,20081104,080200,9.81,9.81,9.81,9.81
XAGUSD,20081104,080300,9.80,9.81,9.80,9.81
XAGUSD,20081104,080800,9.81,9.81,9.81,9.81
XAGUSD,20081104,080900,9.82,9.82,9.82,9.82
XAGUSD,20081104,081000,9.81,9.81,9.81,9.81
XAGUSD,20081104,081300,9.80,9.80,9.80,9.80
XAGUSD,20081104,081400,9.79,9.79,9.79,9.79
XAGUSD,20081104,081500,9.78,9.79,9.78,9.79
XAGUSD,20081104,081600,9.78,9.79,9.78,9.79
XAGUSD,20081104,081700,9.80,9.80,9.80,9.80
XAGUSD,20081104,082000,9.81,9.81,9.81,9.81
XAGUSD,20081104,082100,9.82,9.82,9.81,9.82
XAGUSD,20081104,082400,9.83,9.83,9.83,9.83
XAGUSD,20081104,082500,9.84,9.84,9.84,9.84
XAGUSD,20081104,082600,9.85,9.85,9.84,9.84
XAGUSD,20081104,082700,9.85,9.85,9.85,9.85
XAGUSD,20081104,082800,9.86,9.86,9.86,9.86
XAGUSD,20081104,082900,9.85,9.86,9.85,9.86
XAGUSD,20081104,083000,9.85,9.85,9.85,9.85
XAGUSD,20081104,083100,9.86,9.86,9.86,9.86
XAGUSD,20081104,083200,9.85,9.85,9.85,9.85
XAGUSD,20081104,083400,9.84,9.84,9.84,9.84
XAGUSD,20081104,083600,9.83,9.83,9.82,9.82
XAGUSD,20081104,083700,9.81,9.81,9.81,9.81
XAGUSD,20081104,083800,9.82,9.82,9.82,9.82
XAGUSD,20081104,083900,9.83,9.83,9.82,9.82
XAGUSD,20081104,084000,9.81,9.81,9.81,9.81
XAGUSD,20081104,084100,9.82,9.82,9.81,9.81
XAGUSD,20081104,084300,9.82,9.82,9.81,9.81
XAGUSD,20081104,084500,9.80,9.80,9.80,9.80
XAGUSD,20081104,084600,9.81,9.81,9.81,9.81
XAGUSD,20081104,084900,9.80,9.80,9.80,9.80
XAGUSD,20081104,085000,9.81,9.81,9.81,9.81
XAGUSD,20081104,085200,9.80,9.81,9.80,9.81
XAGUSD,20081104,085300,9.80,9.80,9.80,9.80
XAGUSD,20081104,085400,9.79,9.79,9.79,9.79
XAGUSD,20081104,085500,9.80,9.80,9.79,9.79
XAGUSD,20081104,085600,9.80,9.80,9.80,9.80
XAGUSD,20081104,085700,9.79,9.80,9.79,9.79
XAGUSD,20081104,085800,9.78,9.78,9.78,9.78
XAGUSD,20081104,085900,9.77,9.78,9.77,9.78
XAGUSD,20081104,090000,9.79,9.79,9.79,9.79
XAGUSD,20081104,090100,9.78,9.78,9.77,9.77
XAGUSD,20081104,090200,9.76,9.76,9.76,9.76
XAGUSD,20081104,090300,9.77,9.77,9.76,9.77
XAGUSD,20081104,090400,9.76,9.76,9.76,9.76
XAGUSD,20081104,090600,9.77,9.77,9.77,9.77
XAGUSD,20081104,090700,9.76,9.77,9.76,9.76
XAGUSD,20081104,090900,9.77,9.77,9.77,9.77
XAGUSD,20081104,091000,9.76,9.76,9.76,9.76
XAGUSD,20081104,091100,9.75,9.75,9.75,9.75
XAGUSD,20081104,091200,9.76,9.76,9.75,9.75
XAGUSD,20081104,091300,9.76,9.76,9.76,9.76
XAGUSD,20081104,091400,9.75,9.75,9.75,9.75
XAGUSD,20081104,091700,9.74,9.74,9.74,9.74
XAGUSD,20081104,091800,9.75,9.76,9.75,9.76
XAGUSD,20081104,091900,9.77,9.77,9.75,9.76
XAGUSD,20081104,092100,9.75,9.75,9.75,9.75
XAGUSD,20081104,092200,9.76,9.76,9.76,9.76
XAGUSD,20081104,092300,9.77,9.77,9.76,9.77
XAGUSD,20081104,092500,9.76,9.76,9.75,9.75
XAGUSD,20081104,092700,9.76,9.76,9.76,9.76
XAGUSD,20081104,092900,9.75,9.75,9.75,9.75
XAGUSD,20081104,093100,9.74,9.74,9.74,9.74
XAGUSD,20081104,093400,9.73,9.73,9.73,9.73
XAGUSD,20081104,093500,9.74,9.74,9.73,9.74
XAGUSD,20081104,093600,9.73,9.73,9.73,9.73
XAGUSD,20081104,093700,9.72,9.73,9.72,9.73
XAGUSD,20081104,093800,9.72,9.72,9.71,9.72
XAGUSD,20081104,093900,9.73,9.73,9.72,9.72
XAGUSD,20081104,094000,9.73,9.73,9.73,9.73
XAGUSD,20081104,094100,9.72,9.74,9.72,9.74
XAGUSD,20081104,094300,9.75,9.75,9.75,9.75
XAGUSD,20081104,094500,9.74,9.74,9.74,9.74
XAGUSD,20081104,094600,9.75,9.75,9.75,9.75
XAGUSD,20081104,094900,9.74,9.75,9.74,9.75
XAGUSD,20081104,095200,9.76,9.76,9.75,9.75
XAGUSD,20081104,095500,9.76,9.76,9.76,9.76
XAGUSD,20081104,095600,9.75,9.75,9.74,9.75
XAGUSD,20081104,095800,9.76,9.76,9.75,9.76
XAGUSD,20081104,095900,9.75,9.75,9.74,9.74
XAGUSD,20081104,100000,9.75,9.75,9.75,9.75
XAGUSD,20081104,100100,9.76,9.76,9.75,9.76
XAGUSD,20081104,100200,9.75,9.77,9.75,9.75
XAGUSD,20081104,100300,9.76,9.77,9.75,9.77
XAGUSD,20081104,100400,9.78,9.78,9.77,9.77
XAGUSD,20081104,100500,9.76,9.77,9.76,9.76
XAGUSD,20081104,100700,9.77,9.77,9.77,9.77
XAGUSD,20081104,100800,9.76,9.76,9.75,9.76
XAGUSD,20081104,101000,9.75,9.76,9.75,9.75
XAGUSD,20081104,101200,9.76,9.76,9.76,9.76
XAGUSD,20081104,101300,9.75,9.76,9.75,9.75
XAGUSD,20081104,101400,9.76,9.76,9.75,9.76
XAGUSD,20081104,101500,9.75,9.75,9.75,9.75
XAGUSD,20081104,101600,9.76,9.76,9.75,9.75
XAGUSD,20081104,101700,9.76,9.76,9.75,9.75
XAGUSD,20081104,101900,9.76,9.76,9.75,9.75
XAGUSD,20081104,102000,9.76,9.76,9.76,9.76
XAGUSD,20081104,102300,9.74,9.76,9.74,9.76
XAGUSD,20081104,102400,9.75,9.76,9.75,9.76
XAGUSD,20081104,102500,9.77,9.77,9.76,9.76
XAGUSD,20081104,102600,9.75,9.75,9.74,9.74
XAGUSD,20081104,102700,9.75,9.75,9.74,9.74
XAGUSD,20081104,102800,9.76,9.76,9.74,9.74
XAGUSD,20081104,102900,9.75,9.75,9.74,9.74
XAGUSD,20081104,103000,9.75,9.76,9.75,9.76
XAGUSD,20081104,103200,9.75,9.75,9.75,9.75
XAGUSD,20081104,103300,9.76,9.76,9.76,9.76
XAGUSD,20081104,103400,9.75,9.75,9.75,9.75
XAGUSD,20081104,103500,9.74,9.74,9.74,9.74
XAGUSD,20081104,103600,9.75,9.75,9.74,9.75
XAGUSD,20081104,103700,9.74,9.74,9.74,9.74
XAGUSD,20081104,103800,9.75,9.75,9.75,9.75
XAGUSD,20081104,104100,9.76,9.76,9.75,9.75
XAGUSD,20081104,104200,9.76,9.78,9.76,9.77
XAGUSD,20081104,104300,9.78,9.78,9.78,9.78
XAGUSD,20081104,104400,9.79,9.79,9.78,9.78
XAGUSD,20081104,104500,9.79,9.79,9.79,9.79
XAGUSD,20081104,104600,9.80,9.82,9.80,9.81
XAGUSD,20081104,104700,9.80,9.80,9.80,9.80
XAGUSD,20081104,104800,9.81,9.81,9.81,9.81
XAGUSD,20081104,104900,9.82,9.82,9.81,9.81
XAGUSD,20081104,105100,9.80,9.81,9.80,9.81
XAGUSD,20081104,105200,9.80,9.81,9.80,9.81
XAGUSD,20081104,105300,9.80,9.81,9.80,9.81
XAGUSD,20081104,105400,9.82,9.82,9.81,9.81
XAGUSD,20081104,105500,9.82,9.82,9.81,9.82
XAGUSD,20081104,105600,9.81,9.82,9.81,9.82
XAGUSD,20081104,105800,9.81,9.81,9.81,9.81
XAGUSD,20081104,105900,9.82,9.82,9.82,9.82
XAGUSD,20081104,110000,9.81,9.81,9.81,9.81
XAGUSD,20081104,110100,9.82,9.82,9.82,9.82
XAGUSD,20081104,110200,9.81,9.81,9.80,9.81
XAGUSD,20081104,110300,9.82,9.82,9.82,9.82
XAGUSD,20081104,110400,9.81,9.81,9.81,9.81
XAGUSD,20081104,110500,9.82,9.82,9.82,9.82
XAGUSD,20081104,110600,9.83,9.84,9.83,9.84
XAGUSD,20081104,110700,9.83,9.84,9.82,9.82
XAGUSD,20081104,110800,9.81,9.82,9.81,9.82
XAGUSD,20081104,110900,9.83,9.83,9.82,9.83
XAGUSD,20081104,111000,9.84,9.84,9.84,9.84
XAGUSD,20081104,111100,9.85,9.85,9.85,9.85
XAGUSD,20081104,111200,9.84,9.85,9.84,9.85
XAGUSD,20081104,111500,9.86,9.87,9.86,9.87
XAGUSD,20081104,111600,9.86,9.86,9.86,9.86
XAGUSD,20081104,111700,9.87,9.87,9.87,9.87
XAGUSD,20081104,111800,9.86,9.87,9.86,9.87
XAGUSD,20081104,111900,9.88,9.89,9.88,9.89
XAGUSD,20081104,112000,9.88,9.88,9.87,9.87
XAGUSD,20081104,112100,9.88,9.94,9.87,9.94
XAGUSD,20081104,112200,9.95,9.96,9.95,9.96
XAGUSD,20081104,112300,9.97,9.97,9.97,9.97
XAGUSD,20081104,112400,9.96,9.97,9.96,9.96
XAGUSD,20081104,112500,9.95,9.96,9.95,9.96
XAGUSD,20081104,112600,9.95,9.95,9.94,9.95
XAGUSD,20081104,112700,9.96,9.98,9.96,9.97
XAGUSD,20081104,112800,9.96,9.97,9.96,9.97
XAGUSD,20081104,112900,9.96,9.96,9.96,9.96
XAGUSD,20081104,113100,9.97,9.97,9.96,9.96
XAGUSD,20081104,113200,9.95,9.96,9.95,9.96
XAGUSD,20081104,113300,9.95,9.96,9.95,9.96
XAGUSD,20081104,113400,9.95,9.95,9.94,9.95
XAGUSD,20081104,113500,9.96,9.96,9.95,9.95
XAGUSD,20081104,113600,9.94,9.95,9.94,9.95
XAGUSD,20081104,113700,9.94,9.94,9.94,9.94
XAGUSD,20081104,113800,9.93,9.93,9.92,9.92
XAGUSD,20081104,114000,9.93,9.93,9.92,9.92
XAGUSD,20081104,114300,9.91,9.91,9.91,9.91
XAGUSD,20081104,114400,9.92,9.92,9.92,9.92
XAGUSD,20081104,114500,9.91,9.92,9.91,9.92
XAGUSD,20081104,114600,9.93,9.93,9.93,9.93
XAGUSD,20081104,114800,9.92,9.92,9.92,9.92
XAGUSD,20081104,114900,9.91,9.91,9.91,9.91
XAGUSD,20081104,115100,9.90,9.92,9.90,9.92
XAGUSD,20081104,115300,9.91,9.92,9.91,9.92
XAGUSD,20081104,115400,9.91,9.91,9.91,9.91
XAGUSD,20081104,115500,9.92,9.92,9.92,9.92
XAGUSD,20081104,115900,9.93,9.93,9.93,9.93
XAGUSD,20081104,120200,9.94,9.94,9.93,9.94
XAGUSD,20081104,120500,9.93,9.93,9.93,9.93
XAGUSD,20081104,120600,9.92,9.92,9.92,9.92
XAGUSD,20081104,120800,9.91,9.91,9.91,9.91
XAGUSD,20081104,120900,9.92,9.93,9.92,9.93
XAGUSD,20081104,121000,9.92,9.93,9.92,9.93
XAGUSD,20081104,121100,9.94,9.94,9.94,9.94
XAGUSD,20081104,121200,9.93,9.94,9.93,9.94
XAGUSD,20081104,121300,9.95,9.95,9.94,9.94
XAGUSD,20081104,121500,9.93,9.94,9.93,9.94
XAGUSD,20081104,121600,9.93,9.93,9.92,9.93
XAGUSD,20081104,121700,9.92,9.93,9.92,9.93
XAGUSD,20081104,122000,9.92,9.92,9.92,9.92
XAGUSD,20081104,122100,9.93,9.93,9.93,9.93
XAGUSD,20081104,122200,9.94,9.94,9.93,9.93
XAGUSD,20081104,122300,9.94,9.94,9.94,9.94
XAGUSD,20081104,122400,9.95,9.95,9.95,9.95
XAGUSD,20081104,122500,9.96,9.96,9.95,9.95
XAGUSD,20081104,122600,9.96,9.96,9.95,9.95
XAGUSD,20081104,122700,9.96,9.99,9.96,9.99
XAGUSD,20081104,122800,9.98,10.00,9.98,10.00
XAGUSD,20081104,122900,10.01,10.01,10.00,10.01
XAGUSD,20081104,123000,9.99,10.00,9.99,10.00
XAGUSD,20081104,123100,9.99,10.00,9.99,10.00
XAGUSD,20081104,123200,9.99,10.00,9.99,9.99
XAGUSD,20081104,123300,9.98,10.01,9.98,10.00
XAGUSD,20081104,123400,10.01,10.01,10.01,10.01
XAGUSD,20081104,123500,10.00,10.00,10.00,10.00
XAGUSD,20081104,123600,10.01,10.01,10.01,10.01
XAGUSD,20081104,123700,10.00,10.00,10.00,10.00
XAGUSD,20081104,124000,10.01,10.02,10.00,10.02
XAGUSD,20081104,124200,10.01,10.02,10.01,10.01
XAGUSD,20081104,124300,10.02,10.02,10.01,10.02
XAGUSD,20081104,124400,10.03,10.03,10.03,10.03
XAGUSD,20081104,124500,10.02,10.02,10.02,10.02
XAGUSD,20081104,124600,10.03,10.03,10.03,10.03
XAGUSD,20081104,124700,10.04,10.05,10.04,10.05
XAGUSD,20081104,124800,10.06,10.07,10.06,10.07
XAGUSD,20081104,124900,10.08,10.08,10.08,10.08
XAGUSD,20081104,125000,10.09,10.11,10.09,10.11
XAGUSD,20081104,125100,10.12,10.12,10.07,10.07
XAGUSD,20081104,125200,10.08,10.08,10.08,10.08
XAGUSD,20081104,125300,10.07,10.08,10.07,10.08
XAGUSD,20081104,125400,10.07,10.07,10.06,10.06
XAGUSD,20081104,125500,10.05,10.06,10.05,10.06
XAGUSD,20081104,125600,10.05,10.05,10.05,10.05
XAGUSD,20081104,125700,10.06,10.06,10.04,10.04
XAGUSD,20081104,125800,10.05,10.05,10.05,10.05
XAGUSD,20081104,125900,10.04,10.05,10.04,10.04
XAGUSD,20081104,130000,10.05,10.05,10.03,10.03
XAGUSD,20081104,130100,10.04,10.04,10.03,10.03
XAGUSD,20081104,130200,10.02,10.02,10.01,10.01
XAGUSD,20081104,130300,10.02,10.02,10.00,10.00
XAGUSD,20081104,130400,10.01,10.01,10.01,10.01
XAGUSD,20081104,130500,10.00,10.00,9.98,9.98
XAGUSD,20081104,130600,9.97,9.97,9.97,9.97
XAGUSD,20081104,130700,9.96,9.96,9.95,9.95
XAGUSD,20081104,130800,9.96,9.96,9.92,9.92
XAGUSD,20081104,130900,9.93,9.94,9.93,9.93
XAGUSD,20081104,131000,9.94,9.96,9.94,9.96
XAGUSD,20081104,131200,9.97,9.97,9.97,9.97
XAGUSD,20081104,131300,9.98,9.98,9.95,9.95
XAGUSD,20081104,131400,9.94,9.94,9.91,9.91
XAGUSD,20081104,131500,9.92,9.93,9.91,9.93
XAGUSD,20081104,131600,9.92,9.94,9.92,9.94
XAGUSD,20081104,131700,9.93,9.93,9.93,9.93
XAGUSD,20081104,131800,9.92,9.93,9.92,9.93
XAGUSD,20081104,131900,9.94,9.94,9.94,9.94
XAGUSD,20081104,132000,9.95,9.95,9.95,9.95
XAGUSD,20081104,132100,9.94,9.95,9.94,9.95
XAGUSD,20081104,132200,9.96,9.96,9.95,9.95
XAGUSD,20081104,132300,9.96,9.98,9.96,9.98
XAGUSD,20081104,132500,9.97,9.97,9.97,9.97
XAGUSD,20081104,132600,9.96,9.98,9.96,9.98
XAGUSD,20081104,132700,9.99,9.99,9.99,9.99
XAGUSD,20081104,132800,10.00,10.00,9.99,9.99
XAGUSD,20081104,132900,10.00,10.00,10.00,10.00
XAGUSD,20081104,133000,10.01,10.02,10.01,10.01
XAGUSD,20081104,133100,10.02,10.03,10.02,10.03
XAGUSD,20081104,133200,10.02,10.07,10.02,10.07
XAGUSD,20081104,133300,10.06,10.07,10.05,10.06
XAGUSD,20081104,133400,10.07,10.10,10.07,10.09
XAGUSD,20081104,133500,10.10,10.10,10.04,10.07
XAGUSD,20081104,133600,10.08,10.09,10.08,10.08
XAGUSD,20081104,133700,10.07,10.08,10.07,10.08
XAGUSD,20081104,133900,10.09,10.10,10.09,10.10
XAGUSD,20081104,134000,10.11,10.13,10.11,10.13
XAGUSD,20081104,134100,10.14,10.15,10.14,10.15
XAGUSD,20081104,134200,10.16,10.16,10.13,10.13
XAGUSD,20081104,134300,10.14,10.14,10.13,10.14
XAGUSD,20081104,134400,10.13,10.14,10.13,10.14
XAGUSD,20081104,134500,10.13,10.13,10.11,10.12
XAGUSD,20081104,134600,10.11,10.13,10.11,10.11
XAGUSD,20081104,134700,10.10,10.11,10.10,10.10
XAGUSD,20081104,134800,10.12,10.13,10.12,10.13
XAGUSD,20081104,134900,10.12,10.12,10.10,10.12
XAGUSD,20081104,135000,10.13,10.13,10.12,10.12
XAGUSD,20081104,135100,10.11,10.12,10.11,10.11
XAGUSD,20081104,135200,10.12,10.12,10.12,10.12
XAGUSD,20081104,135300,10.11,10.13,10.10,10.13
XAGUSD,20081104,135400,10.14,10.14,10.14,10.14
XAGUSD,20081104,135500,10.13,10.13,10.12,10.12
XAGUSD,20081104,135600,10.13,10.13,10.13,10.13
XAGUSD,20081104,135700,10.12,10.13,10.12,10.13
XAGUSD,20081104,135800,10.12,10.12,10.11,10.11
XAGUSD,20081104,135900,10.10,10.11,10.10,10.11
XAGUSD,20081104,140000,10.10,10.10,10.10,10.10
XAGUSD,20081104,140100,10.11,10.11,10.10,10.10
XAGUSD,20081104,140200,10.11,10.11,10.10,10.10
XAGUSD,20081104,140300,10.09,10.09,10.09,10.09
XAGUSD,20081104,140400,10.08,10.08,10.08,10.08
XAGUSD,20081104,140500,10.09,10.09,10.08,10.09
XAGUSD,20081104,140600,10.10,10.10,10.10,10.10
XAGUSD,20081104,140700,10.11,10.12,10.11,10.12
XAGUSD,20081104,140800,10.11,10.11,10.10,10.10
XAGUSD,20081104,140900,10.11,10.11,10.09,10.09
XAGUSD,20081104,141000,10.10,10.10,10.09,10.09
XAGUSD,20081104,141200,10.08,10.09,10.08,10.09
XAGUSD,20081104,141300,10.08,10.08,10.07,10.08
XAGUSD,20081104,141400,10.09,10.10,10.08,10.10
XAGUSD,20081104,141500,10.11,10.12,10.11,10.11
XAGUSD,20081104,141700,10.10,10.10,10.10,10.10
XAGUSD,20081104,141800,10.09,10.10,10.09,10.10
XAGUSD,20081104,141900,10.11,10.12,10.11,10.12
XAGUSD,20081104,142000,10.11,10.12,10.11,10.11
XAGUSD,20081104,142100,10.12,10.12,10.11,10.11
XAGUSD,20081104,142200,10.12,10.13,10.11,10.13
XAGUSD,20081104,142300,10.12,10.12,10.10,10.10
XAGUSD,20081104,142400,10.11,10.13,10.11,10.13
XAGUSD,20081104,142500,10.12,10.13,10.11,10.13
XAGUSD,20081104,142600,10.12,10.13,10.12,10.13
XAGUSD,20081104,142700,10.14,10.22,10.14,10.18
XAGUSD,20081104,142800,10.19,10.20,10.19,10.20
XAGUSD,20081104,142900,10.21,10.21,10.19,10.19
XAGUSD,20081104,143000,10.18,10.21,10.18,10.21
XAGUSD,20081104,143100,10.26,10.27,10.24,10.25
XAGUSD,20081104,143200,10.26,10.35,10.26,10.35
XAGUSD,20081104,143300,10.36,10.39,10.36,10.39
XAGUSD,20081104,143400,10.40,10.40,10.37,10.37
XAGUSD,20081104,143500,10.36,10.36,10.33,10.33
XAGUSD,20081104,143600,10.32,10.32,10.31,10.31
XAGUSD,20081104,143700,10.32,10.34,10.32,10.32
XAGUSD,20081104,143800,10.31,10.31,10.29,10.29
XAGUSD,20081104,143900,10.30,10.30,10.29,10.29
XAGUSD,20081104,144000,10.28,10.29,10.28,10.29
XAGUSD,20081104,144100,10.28,10.28,10.28,10.28
XAGUSD,20081104,144200,10.27,10.28,10.27,10.27
XAGUSD,20081104,144300,10.28,10.30,10.28,10.30
XAGUSD,20081104,144400,10.31,10.32,10.30,10.30
XAGUSD,20081104,144500,10.31,10.31,10.30,10.31
XAGUSD,20081104,144600,10.30,10.31,10.30,10.31
XAGUSD,20081104,144700,10.30,10.31,10.30,10.30
XAGUSD,20081104,144800,10.29,10.30,10.29,10.30
XAGUSD,20081104,144900,10.29,10.31,10.29,10.30
XAGUSD,20081104,145000,10.29,10.29,10.28,10.28
XAGUSD,20081104,145100,10.27,10.29,10.26,10.26
XAGUSD,20081104,145200,10.25,10.25,10.23,10.23
XAGUSD,20081104,145300,10.24,10.27,10.24,10.27
XAGUSD,20081104,145400,10.26,10.26,10.26,10.26
XAGUSD,20081104,145500,10.25,10.25,10.25,10.25
XAGUSD,20081104,145600,10.24,10.25,10.23,10.25
XAGUSD,20081104,145700,10.24,10.24,10.23,10.23
XAGUSD,20081104,145800,10.22,10.23,10.22,10.23
XAGUSD,20081104,145900,10.22,10.22,10.22,10.22
XAGUSD,20081104,150000,10.23,10.25,10.23,10.25
XAGUSD,20081104,150100,10.24,10.28,10.24,10.28
XAGUSD,20081104,150200,10.27,10.29,10.27,10.29
XAGUSD,20081104,150300,10.30,10.32,10.30,10.32
XAGUSD,20081104,150400,10.31,10.32,10.31,10.32
XAGUSD,20081104,150500,10.31,10.32,10.29,10.29
XAGUSD,20081104,150600,10.30,10.31,10.30,10.31
XAGUSD,20081104,150700,10.30,10.31,10.30,10.31
XAGUSD,20081104,150800,10.30,10.30,10.29,10.29
XAGUSD,20081104,150900,10.28,10.30,10.28,10.30
XAGUSD,20081104,151000,10.29,10.29,10.27,10.27
XAGUSD,20081104,151100,10.28,10.28,10.27,10.27
XAGUSD,20081104,151200,10.28,10.28,10.25,10.25
XAGUSD,20081104,151300,10.26,10.26,10.26,10.26
XAGUSD,20081104,151400,10.25,10.25,10.23,10.23
XAGUSD,20081104,151500,10.24,10.24,10.23,10.24
XAGUSD,20081104,151600,10.25,10.25,10.24,10.25
XAGUSD,20081104,151700,10.24,10.25,10.23,10.25
XAGUSD,20081104,151900,10.26,10.27,10.26,10.27
XAGUSD,20081104,152000,10.26,10.30,10.26,10.30
XAGUSD,20081104,152100,10.29,10.30,10.29,10.30
XAGUSD,20081104,152200,10.29,10.29,10.29,10.29
XAGUSD,20081104,152300,10.30,10.31,10.30,10.30
XAGUSD,20081104,152400,10.31,10.31,10.27,10.27
XAGUSD,20081104,152500,10.26,10.26,10.24,10.24
XAGUSD,20081104,152600,10.23,10.27,10.23,10.27
XAGUSD,20081104,152700,10.26,10.26,10.25,10.25
XAGUSD,20081104,152800,10.26,10.26,10.26,10.26
XAGUSD,20081104,152900,10.25,10.25,10.25,10.25
XAGUSD,20081104,153000,10.26,10.26,10.26,10.26
XAGUSD,20081104,153100,10.25,10.25,10.24,10.24
XAGUSD,20081104,153200,10.25,10.25,10.24,10.24
XAGUSD,20081104,153300,10.23,10.23,10.19,10.20
XAGUSD,20081104,153400,10.21,10.21,10.19,10.19
XAGUSD,20081104,153500,10.20,10.23,10.20,10.23
XAGUSD,20081104,153600,10.22,10.22,10.19,10.20
XAGUSD,20081104,153700,10.19,10.21,10.19,10.21
XAGUSD,20081104,153800,10.22,10.22,10.19,10.21
XAGUSD,20081104,153900,10.20,10.20,10.19,10.19
XAGUSD,20081104,154000,10.18,10.21,10.18,10.20
XAGUSD,20081104,154100,10.19,10.20,10.19,10.20
XAGUSD,20081104,154200,10.19,10.19,10.18,10.19
XAGUSD,20081104,154300,10.18,10.22,10.18,10.22
XAGUSD,20081104,154400,10.21,10.21,10.21,10.21
XAGUSD,20081104,154500,10.22,10.22,10.21,10.22
XAGUSD,20081104,154600,10.21,10.21,10.21,10.21
XAGUSD,20081104,154700,10.22,10.22,10.21,10.21
XAGUSD,20081104,154800,10.22,10.22,10.21,10.21
XAGUSD,20081104,154900,10.20,10.20,10.19,10.19
XAGUSD,20081104,155000,10.18,10.18,10.17,10.17
XAGUSD,20081104,155100,10.18,10.18,10.17,10.17
XAGUSD,20081104,155200,10.18,10.20,10.18,10.19
XAGUSD,20081104,155300,10.18,10.19,10.18,10.19
XAGUSD,20081104,155400,10.18,10.18,10.15,10.15
XAGUSD,20081104,155500,10.14,10.15,10.12,10.12
XAGUSD,20081104,155700,10.13,10.15,10.13,10.15
XAGUSD,20081104,155800,10.16,10.16,10.15,10.15
XAGUSD,20081104,155900,10.14,10.14,10.12,10.13
XAGUSD,20081104,160000,10.14,10.14,10.12,10.14
XAGUSD,20081104,160100,10.15,10.15,10.14,10.14
XAGUSD,20081104,160200,10.15,10.15,10.14,10.14
XAGUSD,20081104,160300,10.13,10.13,10.13,10.13
XAGUSD,20081104,160400,10.14,10.14,10.11,10.11
XAGUSD,20081104,160500,10.09,10.11,10.09,10.10
XAGUSD,20081104,160600,10.11,10.11,10.10,10.10
XAGUSD,20081104,160700,10.09,10.09,10.09,10.09
XAGUSD,20081104,160800,10.08,10.09,10.08,10.09
XAGUSD,20081104,160900,10.10,10.10,10.10,10.10
XAGUSD,20081104,161000,10.09,10.09,10.08,10.08
XAGUSD,20081104,161100,10.09,10.09,10.08,10.08
XAGUSD,20081104,161200,10.10,10.12,10.10,10.12
XAGUSD,20081104,161300,10.13,10.13,10.11,10.11
XAGUSD,20081104,161400,10.12,10.12,10.10,10.10
XAGUSD,20081104,161500,10.11,10.13,10.11,10.13
XAGUSD,20081104,161600,10.14,10.14,10.12,10.12
XAGUSD,20081104,161700,10.11,10.12,10.11,10.12
XAGUSD,20081104,161800,10.13,10.17,10.13,10.16
XAGUSD,20081104,161900,10.17,10.17,10.15,10.15
XAGUSD,20081104,162000,10.14,10.17,10.14,10.17
XAGUSD,20081104,162100,10.18,10.18,10.17,10.18
XAGUSD,20081104,162200,10.19,10.19,10.18,10.18
XAGUSD,20081104,162300,10.17,10.18,10.17,10.18
XAGUSD,20081104,162400,10.17,10.17,10.17,10.17
XAGUSD,20081104,162500,10.16,10.16,10.16,10.16
XAGUSD,20081104,162600,10.15,10.15,10.14,10.14
XAGUSD,20081104,162700,10.15,10.16,10.14,10.15
XAGUSD,20081104,162900,10.16,10.18,10.16,10.18
XAGUSD,20081104,163000,10.19,10.22,10.19,10.22
XAGUSD,20081104,163100,10.23,10.23,10.22,10.22
XAGUSD,20081104,163200,10.21,10.21,10.20,10.21
XAGUSD,20081104,163300,10.22,10.25,10.22,10.25
XAGUSD,20081104,163400,10.26,10.27,10.26,10.26
XAGUSD,20081104,163500,10.27,10.31,10.26,10.31
XAGUSD,20081104,163600,10.33,10.33,10.29,10.30
XAGUSD,20081104,163700,10.29,10.31,10.29,10.29
XAGUSD,20081104,163800,10.28,10.30,10.28,10.29
XAGUSD,20081104,163900,10.30,10.31,10.28,10.28
XAGUSD,20081104,164000,10.29,10.34,10.29,10.34
XAGUSD,20081104,164100,10.35,10.35,10.33,10.35
XAGUSD,20081104,164200,10.34,10.34,10.31,10.31
XAGUSD,20081104,164300,10.30,10.31,10.28,10.28
XAGUSD,20081104,164400,10.27,10.29,10.27,10.28
XAGUSD,20081104,164500,10.27,10.29,10.27,10.28
XAGUSD,20081104,164600,10.29,10.30,10.29,10.29
XAGUSD,20081104,164700,10.30,10.31,10.30,10.31
XAGUSD,20081104,164800,10.30,10.32,10.29,10.32
XAGUSD,20081104,164900,10.33,10.36,10.33,10.36
XAGUSD,20081104,165000,10.35,10.35,10.34,10.35
XAGUSD,20081104,165100,10.34,10.39,10.34,10.34
XAGUSD,20081104,165200,10.33,10.33,10.33,10.33
XAGUSD,20081104,165300,10.32,10.32,10.31,10.32
XAGUSD,20081104,165400,10.33,10.34,10.33,10.34
XAGUSD,20081104,165500,10.33,10.34,10.32,10.33
XAGUSD,20081104,165600,10.32,10.37,10.32,10.37
XAGUSD,20081104,165700,10.34,10.34,10.33,10.34
XAGUSD,20081104,165800,10.35,10.37,10.35,10.36
XAGUSD,20081104,165900,10.35,10.35,10.34,10.35
XAGUSD,20081104,170000,10.34,10.34,10.34,10.34
XAGUSD,20081104,170100,10.36,10.40,10.36,10.40
XAGUSD,20081104,170200,10.39,10.41,10.38,10.40
XAGUSD,20081104,170300,10.41,10.46,10.41,10.45
XAGUSD,20081104,170400,10.44,10.46,10.43,10.43
XAGUSD,20081104,170500,10.44,10.46,10.44,10.46
XAGUSD,20081104,170600,10.45,10.45,10.44,10.44
XAGUSD,20081104,170700,10.45,10.47,10.45,10.47
XAGUSD,20081104,170800,10.46,10.46,10.39,10.39
XAGUSD,20081104,170900,10.40,10.42,10.36,10.36
XAGUSD,20081104,171000,10.37,10.37,10.36,10.36
XAGUSD,20081104,171100,10.37,10.39,10.37,10.39
XAGUSD,20081104,171200,10.38,10.39,10.34,10.34
XAGUSD,20081104,171300,10.35,10.39,10.35,10.36
XAGUSD,20081104,171400,10.37,10.39,10.37,10.37
XAGUSD,20081104,171500,10.38,10.42,10.38,10.42
XAGUSD,20081104,171600,10.43,10.43,10.43,10.43
XAGUSD,20081104,171700,10.44,10.46,10.44,10.44
XAGUSD,20081104,171800,10.43,10.44,10.43,10.44
XAGUSD,20081104,171900,10.45,10.45,10.45,10.45
XAGUSD,20081104,172000,10.46,10.46,10.44,10.44
XAGUSD,20081104,172100,10.43,10.43,10.42,10.43
XAGUSD,20081104,172200,10.44,10.44,10.42,10.44
XAGUSD,20081104,172300,10.45,10.45,10.44,10.44
XAGUSD,20081104,172400,10.43,10.45,10.43,10.45
XAGUSD,20081104,172500,10.44,10.51,10.44,10.50
XAGUSD,20081104,172600,10.49,10.50,10.48,10.50
XAGUSD,20081104,172700,10.49,10.49,10.48,10.49
XAGUSD,20081104,172800,10.50,10.51,10.50,10.50
XAGUSD,20081104,172900,10.51,10.51,10.51,10.51
XAGUSD,20081104,173000,10.50,10.51,10.50,10.50
XAGUSD,20081104,173100,10.51,10.51,10.50,10.50
XAGUSD,20081104,173200,10.49,10.50,10.49,10.50
XAGUSD,20081104,173300,10.49,10.50,10.49,10.49
XAGUSD,20081104,173400,10.48,10.49,10.47,10.49
XAGUSD,20081104,173500,10.48,10.48,10.47,10.47
XAGUSD,20081104,173700,10.48,10.49,10.47,10.47
XAGUSD,20081104,173800,10.45,10.45,10.42,10.43
XAGUSD,20081104,173900,10.44,10.44,10.43,10.43
XAGUSD,20081104,174000,10.42,10.42,10.40,10.40
XAGUSD,20081104,174100,10.41,10.43,10.40,10.42
XAGUSD,20081104,174200,10.41,10.41,10.41,10.41
XAGUSD,20081104,174300,10.40,10.40,10.39,10.40
XAGUSD,20081104,174400,10.39,10.39,10.38,10.38
XAGUSD,20081104,174500,10.39,10.40,10.38,10.40
XAGUSD,20081104,174600,10.41,10.42,10.41,10.42
XAGUSD,20081104,174700,10.41,10.42,10.40,10.42
XAGUSD,20081104,174900,10.43,10.43,10.43,10.43
XAGUSD,20081104,175000,10.44,10.45,10.43,10.45
XAGUSD,20081104,175100,10.44,10.44,10.43,10.44
XAGUSD,20081104,175200,10.45,10.45,10.44,10.44
XAGUSD,20081104,175300,10.43,10.45,10.43,10.44
XAGUSD,20081104,175400,10.43,10.44,10.43,10.43
XAGUSD,20081104,175500,10.42,10.43,10.42,10.43
XAGUSD,20081104,175600,10.44,10.45,10.42,10.45
XAGUSD,20081104,175700,10.44,10.45,10.43,10.45
XAGUSD,20081104,175800,10.46,10.46,10.42,10.42
XAGUSD,20081104,175900,10.41,10.45,10.41,10.44
XAGUSD,20081104,180000,10.45,10.46,10.44,10.44
XAGUSD,20081104,180100,10.43,10.44,10.43,10.44
XAGUSD,20081104,180200,10.43,10.43,10.43,10.43
XAGUSD,20081104,180300,10.42,10.43,10.42,10.42
XAGUSD,20081104,180400,10.43,10.43,10.41,10.41
XAGUSD,20081104,180500,10.40,10.41,10.40,10.40
XAGUSD,20081104,180600,10.39,10.39,10.37,10.37
XAGUSD,20081104,180700,10.36,10.37,10.36,10.37
XAGUSD,20081104,180800,10.38,10.38,10.37,10.37
XAGUSD,20081104,180900,10.38,10.38,10.37,10.37
XAGUSD,20081104,181000,10.38,10.40,10.38,10.40
XAGUSD,20081104,181100,10.41,10.41,10.40,10.40
XAGUSD,20081104,181200,10.39,10.40,10.38,10.38
XAGUSD,20081104,181300,10.37,10.38,10.37,10.38
XAGUSD,20081104,181400,10.39,10.39,10.38,10.38
XAGUSD,20081104,181500,10.39,10.39,10.38,10.38
XAGUSD,20081104,181600,10.39,10.40,10.39,10.40
XAGUSD,20081104,181700,10.41,10.45,10.41,10.45
XAGUSD,20081104,181800,10.46,10.46,10.44,10.44
XAGUSD,20081104,181900,10.43,10.43,10.43,10.43
XAGUSD,20081104,182000,10.42,10.42,10.41,10.41
XAGUSD,20081104,182100,10.40,10.40,10.40,10.40
XAGUSD,20081104,182200,10.39,10.39,10.39,10.39
XAGUSD,20081104,182300,10.40,10.40,10.40,10.40
XAGUSD,20081104,182500,10.41,10.43,10.41,10.43
XAGUSD,20081104,182600,10.42,10.42,10.42,10.42
XAGUSD,20081104,182700,10.43,10.43,10.43,10.43
XAGUSD,20081104,182900,10.44,10.45,10.43,10.43
XAGUSD,20081104,183000,10.42,10.42,10.42,10.42
XAGUSD,20081104,183100,10.41,10.42,10.41,10.42
XAGUSD,20081104,183200,10.41,10.41,10.41,10.41
XAGUSD,20081104,183400,10.40,10.40,10.39,10.40
XAGUSD,20081104,183500,10.39,10.39,10.39,10.39
XAGUSD,20081104,183600,10.40,10.40,10.40,10.40
XAGUSD,20081104,183700,10.39,10.40,10.39,10.40
XAGUSD,20081104,183800,10.39,10.39,10.38,10.39
XAGUSD,20081104,183900,10.40,10.40,10.37,10.37
XAGUSD,20081104,184000,10.38,10.38,10.36,10.36
XAGUSD,20081104,184100,10.37,10.37,10.33,10.34
XAGUSD,20081104,184200,10.33,10.33,10.32,10.32
XAGUSD,20081104,184300,10.33,10.33,10.32,10.32
XAGUSD,20081104,184400,10.33,10.34,10.33,10.34
XAGUSD,20081104,184500,10.33,10.34,10.33,10.34
XAGUSD,20081104,184600,10.35,10.35,10.34,10.34
XAGUSD,20081104,184700,10.33,10.33,10.33,10.33
XAGUSD,20081104,184800,10.34,10.35,10.34,10.34
XAGUSD,20081104,184900,10.35,10.35,10.35,10.35
XAGUSD,20081104,185000,10.34,10.35,10.34,10.35
XAGUSD,20081104,185100,10.34,10.34,10.33,10.33
XAGUSD,20081104,185200,10.34,10.34,10.34,10.34
XAGUSD,20081104,185300,10.35,10.35,10.34,10.34
XAGUSD,20081104,185400,10.35,10.35,10.33,10.33
XAGUSD,20081104,185500,10.32,10.32,10.32,10.32
XAGUSD,20081104,185600,10.31,10.32,10.31,10.31
XAGUSD,20081104,185700,10.30,10.30,10.30,10.30
XAGUSD,20081104,185800,10.29,10.29,10.29,10.29
XAGUSD,20081104,185900,10.28,10.28,10.28,10.28
XAGUSD,20081104,190000,10.29,10.32,10.29,10.32
XAGUSD,20081104,190100,10.33,10.33,10.32,10.33
XAGUSD,20081104,190300,10.32,10.32,10.31,10.32
XAGUSD,20081104,190500,10.31,10.31,10.28,10.28
XAGUSD,20081104,190700,10.27,10.28,10.27,10.28
XAGUSD,20081104,190800,10.27,10.28,10.27,10.28
XAGUSD,20081104,190900,10.27,10.27,10.27,10.27
XAGUSD,20081104,191000,10.26,10.26,10.26,10.26
XAGUSD,20081104,191100,10.27,10.27,10.26,10.26
XAGUSD,20081104,191200,10.27,10.28,10.27,10.27
XAGUSD,20081104,191300,10.26,10.26,10.25,10.25
XAGUSD,20081104,191400,10.26,10.26,10.26,10.26
XAGUSD,20081104,191500,10.25,10.25,10.24,10.24
XAGUSD,20081104,191600,10.22,10.23,10.22,10.23
XAGUSD,20081104,191700,10.22,10.22,10.21,10.21
XAGUSD,20081104,191800,10.20,10.20,10.19,10.19
XAGUSD,20081104,191900,10.20,10.20,10.18,10.18
XAGUSD,20081104,192000,10.19,10.19,10.18,10.18
XAGUSD,20081104,192100,10.19,10.19,10.17,10.18
XAGUSD,20081104,192200,10.17,10.17,10.10,10.10
XAGUSD,20081104,192300,10.09,10.13,10.09,10.09
XAGUSD,20081104,192400,10.08,10.08,10.04,10.05
XAGUSD,20081104,192500,10.06,10.10,10.06,10.10
XAGUSD,20081104,192600,10.12,10.12,10.10,10.11
XAGUSD,20081104,192700,10.10,10.12,10.10,10.12
XAGUSD,20081104,192800,10.13,10.14,10.13,10.14
XAGUSD,20081104,192900,10.13,10.14,10.12,10.13
XAGUSD,20081104,193000,10.12,10.13,10.12,10.13
XAGUSD,20081104,193100,10.14,10.14,10.12,10.12
XAGUSD,20081104,193200,10.11,10.11,10.10,10.10
XAGUSD,20081104,193300,10.08,10.09,10.08,10.09
XAGUSD,20081104,193400,10.08,10.09,10.08,10.09
XAGUSD,20081104,193500,10.10,10.10,10.10,10.10
XAGUSD,20081104,193600,10.11,10.11,10.11,10.11
XAGUSD,20081104,193700,10.10,10.10,10.10,10.10
XAGUSD,20081104,193800,10.11,10.13,10.11,10.13
XAGUSD,20081104,193900,10.14,10.14,10.14,10.14
XAGUSD,20081104,194000,10.15,10.15,10.14,10.14
XAGUSD,20081104,194100,10.15,10.15,10.15,10.15
XAGUSD,20081104,194200,10.14,10.14,10.14,10.14
XAGUSD,20081104,194300,10.15,10.17,10.14,10.16
XAGUSD,20081104,194400,10.17,10.17,10.17,10.17
XAGUSD,20081104,194500,10.16,10.16,10.13,10.13
XAGUSD,20081104,194600,10.14,10.15,10.14,10.15
XAGUSD,20081104,194700,10.16,10.16,10.16,10.16
XAGUSD,20081104,194800,10.15,10.15,10.15,10.15
XAGUSD,20081104,194900,10.14,10.14,10.14,10.14
XAGUSD,20081104,195200,10.15,10.15,10.15,10.15
XAGUSD,20081104,195300,10.14,10.14,10.14,10.14
XAGUSD,20081104,195400,10.13,10.15,10.13,10.15
XAGUSD,20081104,195500,10.14,10.14,10.12,10.13
XAGUSD,20081104,195600,10.12,10.13,10.12,10.13
XAGUSD,20081104,195700,10.14,10.14,10.14,10.14
XAGUSD,20081104,195800,10.13,10.14,10.13,10.14
XAGUSD,20081104,195900,10.15,10.15,10.12,10.12
XAGUSD,20081104,200000,10.13,10.13,10.12,10.13
XAGUSD,20081104,200100,10.14,10.14,10.14,10.14
XAGUSD,20081104,200200,10.15,10.15,10.15,10.15
XAGUSD,20081104,200300,10.14,10.15,10.14,10.15
XAGUSD,20081104,200400,10.14,10.14,10.13,10.13
XAGUSD,20081104,200500,10.14,10.14,10.14,10.14
XAGUSD,20081104,200600,10.13,10.13,10.13,10.13
XAGUSD,20081104,200700,10.14,10.14,10.12,10.12
XAGUSD,20081104,200800,10.13,10.13,10.11,10.11
XAGUSD,20081104,200900,10.12,10.12,10.11,10.12
XAGUSD,20081104,201000,10.11,10.11,10.11,10.11
XAGUSD,20081104,201100,10.12,10.12,10.10,10.10
XAGUSD,20081104,201400,10.11,10.12,10.11,10.11
XAGUSD,20081104,201500,10.12,10.12,10.12,10.12
XAGUSD,20081104,201600,10.13,10.13,10.13,10.13
XAGUSD,20081104,201700,10.12,10.13,10.12,10.13
XAGUSD,20081104,201800,10.12,10.12,10.11,10.11
XAGUSD,20081104,202000,10.12,10.13,10.12,10.13
XAGUSD,20081104,202100,10.12,10.12,10.12,10.12
XAGUSD,20081104,202200,10.13,10.13,10.13,10.13
XAGUSD,20081104,202300,10.12,10.12,10.12,10.12
XAGUSD,20081104,202500,10.13,10.13,10.11,10.11
XAGUSD,20081104,202600,10.10,10.10,10.10,10.10
XAGUSD,20081104,202700,10.11,10.11,10.11,10.11
XAGUSD,20081104,202800,10.10,10.10,10.10,10.10
XAGUSD,20081104,202900,10.11,10.12,10.11,10.12
XAGUSD,20081104,203000,10.13,10.13,10.13,10.13
XAGUSD,20081104,203100,10.12,10.12,10.12,10.12
XAGUSD,20081104,203200,10.13,10.13,10.11,10.11
XAGUSD,20081104,203300,10.12,10.12,10.11,10.11
XAGUSD,20081104,203500,10.12,10.12,10.12,10.12
XAGUSD,20081104,203600,10.13,10.13,10.12,10.12
XAGUSD,20081104,203700,10.13,10.13,10.13,10.13
XAGUSD,20081104,203800,10.12,10.12,10.11,10.11
XAGUSD,20081104,203900,10.12,10.12,10.12,10.12
XAGUSD,20081104,204100,10.13,10.13,10.13,10.13
XAGUSD,20081104,204500,10.14,10.14,10.13,10.13
XAGUSD,20081104,204900,10.14,10.14,10.13,10.13
XAGUSD,20081104,205000,10.14,10.14,10.13,10.13
XAGUSD,20081104,205100,10.14,10.14,10.13,10.14
XAGUSD,20081104,205300,10.15,10.15,10.15,10.15
XAGUSD,20081104,205400,10.14,10.15,10.14,10.15
XAGUSD,20081104,205500,10.14,10.14,10.14,10.14
XAGUSD,20081104,205600,10.13,10.13,10.13,10.13
XAGUSD,20081104,205800,10.14,10.14,10.14,10.14
XAGUSD,20081104,205900,10.15,10.15,10.12,10.13
XAGUSD,20081104,210000,10.12,10.13,10.12,10.13
XAGUSD,20081104,210100,10.12,10.12,10.12,10.12
XAGUSD,20081104,210200,10.13,10.13,10.12,10.12
XAGUSD,20081104,210400,10.11,10.11,10.11,10.11
XAGUSD,20081104,210600,10.12,10.12,10.12,10.12
XAGUSD,20081104,210700,10.11,10.12,10.11,10.11
XAGUSD,20081104,210800,10.13,10.13,10.13,10.13
XAGUSD,20081104,210900,10.12,10.12,10.12,10.12
XAGUSD,20081104,211000,10.13,10.13,10.13,10.13
XAGUSD,20081104,211100,10.14,10.14,10.13,10.13
XAGUSD,20081104,211200,10.14,10.14,10.13,10.13
XAGUSD,20081104,211300,10.14,10.14,10.14,10.14
XAGUSD,20081104,211400,10.13,10.13,10.12,10.13
XAGUSD,20081104,211600,10.12,10.12,10.11,10.12
XAGUSD,20081104,211800,10.13,10.13,10.13,10.13
XAGUSD,20081104,211900,10.12,10.13,10.12,10.12
XAGUSD,20081104,212000,10.13,10.13,10.12,10.12
XAGUSD,20081104,212400,10.11,10.12,10.11,10.11
XAGUSD,20081104,212500,10.12,10.12,10.12,10.12
XAGUSD,20081104,212900,10.13,10.13,10.13,10.13
XAGUSD,20081104,213200,10.14,10.14,10.14,10.14
XAGUSD,20081104,213300,10.15,10.15,10.15,10.15
XAGUSD,20081104,213400,10.14,10.15,10.14,10.15
XAGUSD,20081104,213500,10.16,10.16,10.16,10.16
XAGUSD,20081104,213600,10.17,10.17,10.17,10.17
XAGUSD,20081104,213700,10.18,10.18,10.18,10.18
XAGUSD,20081104,214000,10.19,10.19,10.18,10.18
XAGUSD,20081104,214100,10.19,10.19,10.18,10.18
XAGUSD,20081104,214200,10.19,10.20,10.19,10.20
XAGUSD,20081104,214300,10.18,10.19,10.18,10.18
XAGUSD,20081104,214400,10.17,10.18,10.17,10.18
XAGUSD,20081104,214500,10.19,10.19,10.19,10.19
XAGUSD,20081104,214600,10.20,10.21,10.20,10.20
XAGUSD,20081104,214700,10.19,10.19,10.19,10.19
XAGUSD,20081104,214800,10.20,10.21,10.20,10.20
XAGUSD,20081104,214900,10.21,10.22,10.21,10.21
XAGUSD,20081104,215100,10.20,10.20,10.18,10.18
XAGUSD,20081104,215200,10.16,10.16,10.15,10.16
XAGUSD,20081104,215300,10.17,10.17,10.16,10.16
XAGUSD,20081104,215400,10.17,10.17,10.17,10.17
XAGUSD,20081104,215500,10.18,10.19,10.18,10.18
XAGUSD,20081104,215600,10.19,10.20,10.19,10.20
XAGUSD,20081104,215700,10.21,10.21,10.21,10.21
XAGUSD,20081104,215800,10.22,10.22,10.22,10.22
XAGUSD,20081104,215900,10.23,10.23,10.22,10.22
XAGUSD,20081104,220000,10.21,10.22,10.21,10.21
XAGUSD,20081104,220100,10.20,10.20,10.20,10.20
XAGUSD,20081104,220200,10.21,10.21,10.21,10.21
XAGUSD,20081104,220300,10.20,10.20,10.20,10.20
XAGUSD,20081104,220600,10.21,10.21,10.21,10.21
XAGUSD,20081104,221100,10.21,10.21,10.21,10.21
XAGUSD,20081104,221200,10.20,10.22,10.20,10.21
XAGUSD,20081104,221300,10.22,10.22,10.20,10.20
XAGUSD,20081104,221400,10.21,10.21,10.21,10.21
XAGUSD,20081104,221600,10.22,10.22,10.22,10.22
XAGUSD,20081104,221700,10.21,10.22,10.21,10.22
XAGUSD,20081104,221800,10.21,10.21,10.21,10.21
XAGUSD,20081104,221900,10.20,10.21,10.20,10.21
XAGUSD,20081104,222000,10.22,10.22,10.22,10.22
XAGUSD,20081104,222400,10.21,10.22,10.21,10.22
XAGUSD,20081104,222500,10.21,10.21,10.21,10.21
XAGUSD,20081104,222600,10.22,10.22,10.22,10.22
XAGUSD,20081104,223100,10.21,10.21,10.21,10.21
XAGUSD,20081104,223200,10.22,10.22,10.20,10.20
XAGUSD,20081104,223400,10.19,10.19,10.19,10.19
XAGUSD,20081104,223700,10.20,10.20,10.20,10.20
XAGUSD,20081104,223800,10.19,10.19,10.19,10.19
XAGUSD,20081104,223900,10.18,10.18,10.18,10.18
XAGUSD,20081104,224000,10.19,10.19,10.18,10.18
XAGUSD,20081104,224400,10.19,10.19,10.19,10.19
XAGUSD,20081104,224600,10.21,10.21,10.21,10.21
XAGUSD,20081104,224700,10.20,10.21,10.20,10.20
XAGUSD,20081104,225200,10.20,10.20,10.20,10.20
XAGUSD,20081104,225300,10.19,10.19,10.18,10.18
XAGUSD,20081104,225400,10.19,10.19,10.18,10.18
XAGUSD,20081104,225500,10.19,10.19,10.18,10.19
XAGUSD,20081104,225600,10.18,10.19,10.18,10.18
XAGUSD,20081104,225800,10.19,10.19,10.19,10.19
XAGUSD,20081104,225900,10.20,10.20,10.20,10.20
XAGUSD,20081104,230300,10.19,10.19,10.17,10.18
XAGUSD,20081104,230400,10.19,10.19,10.18,10.18
XAGUSD,20081104,230500,10.19,10.19,10.19,10.19
XAGUSD,20081104,230600,10.16,10.18,10.16,10.18
XAGUSD,20081104,230700,10.19,10.19,10.19,10.19
XAGUSD,20081104,231200,10.19,10.19,10.18,10.18
XAGUSD,20081104,231600,10.17,10.17,10.17,10.17
XAGUSD,20081104,232100,10.17,10.17,10.17,10.17
XAGUSD,20081104,232600,10.17,10.17,10.17,10.17
XAGUSD,20081104,233100,10.17,10.17,10.17,10.17
XAGUSD,20081104,233600,10.17,10.17,10.17,10.17
XAGUSD,20081104,234100,10.17,10.17,10.17,10.17
XAGUSD,20081104,234600,10.17,10.17,10.17,10.17
XAGUSD,20081104,235100,10.17,10.17,10.17,10.17
XAGUSD,20081104,235600,10.17,10.17,10.17,10.17
USDCZK,20081104,000100,19.24,19.24,19.24,19.24
USDCZK,20081104,000300,19.23,19.23,19.22,19.22
USDCZK,20081104,000400,19.23,19.23,19.23,19.23
USDCZK,20081104,000800,19.22,19.22,19.21,19.21
USDCZK,20081104,001000,19.20,19.20,19.20,19.20
USDCZK,20081104,001100,19.21,19.21,19.21,19.21
USDCZK,20081104,001200,19.20,19.20,19.20,19.20
USDCZK,20081104,001300,19.21,19.21,19.21,19.21
USDCZK,20081104,001400,19.20,19.22,19.20,19.22
USDCZK,20081104,001800,19.23,19.23,19.23,19.23
USDCZK,20081104,002300,19.23,19.23,19.23,19.23
USDCZK,20081104,002600,19.22,19.22,19.22,19.22
USDCZK,20081104,002900,19.23,19.23,19.23,19.23
USDCZK,20081104,003100,19.22,19.22,19.22,19.22
USDCZK,20081104,003200,19.23,19.23,19.22,19.22
USDCZK,20081104,003300,19.23,19.23,19.23,19.23
USDCZK,20081104,003500,19.24,19.25,19.24,19.25
USDCZK,20081104,003600,19.24,19.25,19.24,19.25
USDCZK,20081104,003700,19.24,19.24,19.23,19.23
USDCZK,20081104,004000,19.24,19.24,19.24,19.24
USDCZK,20081104,004100,19.23,19.24,19.23,19.24
USDCZK,20081104,004300,19.25,19.25,19.25,19.25
USDCZK,20081104,004400,19.24,19.25,19.24,19.24
USDCZK,20081104,004500,19.23,19.24,19.23,19.24
USDCZK,20081104,004600,19.23,19.24,19.23,19.24
USDCZK,20081104,004700,19.23,19.23,19.22,19.22
USDCZK,20081104,005200,19.22,19.22,19.22,19.22
USDCZK,20081104,005700,19.22,19.22,19.22,19.22
USDCZK,20081104,005800,19.21,19.21,19.21,19.21
USDCZK,20081104,005900,19.20,19.20,19.20,19.20
USDCZK,20081104,010000,19.21,19.21,19.21,19.21
USDCZK,20081104,010100,19.20,19.20,19.20,19.20
USDCZK,20081104,010300,19.19,19.19,19.19,19.19
USDCZK,20081104,010400,19.18,19.18,19.18,19.18
USDCZK,20081104,010500,19.17,19.17,19.17,19.17
USDCZK,20081104,010600,19.18,19.18,19.17,19.18
USDCZK,20081104,010800,19.19,19.19,19.19,19.19
USDCZK,20081104,011100,19.18,19.19,19.18,19.18
USDCZK,20081104,011200,19.17,19.17,19.17,19.17
USDCZK,20081104,011400,19.16,19.17,19.16,19.17
USDCZK,20081104,011500,19.16,19.16,19.16,19.16
USDCZK,20081104,011700,19.17,19.17,19.17,19.17
USDCZK,20081104,011800,19.16,19.16,19.15,19.16
USDCZK,20081104,012000,19.17,19.17,19.17,19.17
USDCZK,20081104,012100,19.18,19.18,19.18,19.18
USDCZK,20081104,012600,19.18,19.18,19.18,19.18
USDCZK,20081104,012800,19.17,19.17,19.17,19.17
USDCZK,20081104,012900,19.16,19.18,19.16,19.18
USDCZK,20081104,013300,19.17,19.17,19.17,19.17
USDCZK,20081104,013400,19.18,19.18,19.18,19.18
USDCZK,20081104,013700,19.19,19.19,19.19,19.19
USDCZK,20081104,014200,19.19,19.19,19.19,19.19
USDCZK,20081104,014300,19.20,19.20,19.20,19.20
USDCZK,20081104,014500,19.21,19.21,19.21,19.21
USDCZK,20081104,014700,19.22,19.22,19.22,19.22
USDCZK,20081104,014900,19.21,19.21,19.21,19.21
USDCZK,20081104,015000,19.20,19.21,19.20,19.21
USDCZK,20081104,015200,19.22,19.22,19.22,19.22
USDCZK,20081104,015300,19.23,19.23,19.22,19.22
USDCZK,20081104,015500,19.23,19.24,19.23,19.24
USDCZK,20081104,015600,19.25,19.25,19.24,19.24
USDCZK,20081104,015700,19.25,19.25,19.25,19.25
USDCZK,20081104,015800,19.24,19.24,19.24,19.24
USDCZK,20081104,015900,19.25,19.25,19.24,19.24
USDCZK,20081104,020300,19.23,19.23,19.22,19.22
USDCZK,20081104,020400,19.23,19.23,19.22,19.22
USDCZK,20081104,020600,19.21,19.21,19.21,19.21
USDCZK,20081104,020800,19.20,19.21,19.20,19.21
USDCZK,20081104,020900,19.20,19.21,19.20,19.21
USDCZK,20081104,021000,19.22,19.23,19.22,19.23
USDCZK,20081104,021300,19.22,19.22,19.21,19.21
USDCZK,20081104,021500,19.22,19.22,19.22,19.22
USDCZK,20081104,021600,19.23,19.23,19.23,19.23
USDCZK,20081104,021700,19.24,19.24,19.24,19.24
USDCZK,20081104,021800,19.25,19.25,19.25,19.25
USDCZK,20081104,021900,19.26,19.26,19.25,19.25
USDCZK,20081104,022000,19.26,19.27,19.26,19.27
USDCZK,20081104,022200,19.26,19.26,19.26,19.26
USDCZK,20081104,022300,19.25,19.25,19.25,19.25
USDCZK,20081104,022400,19.26,19.26,19.26,19.26
USDCZK,20081104,022500,19.27,19.27,19.27,19.27
USDCZK,20081104,022600,19.28,19.28,19.28,19.28
USDCZK,20081104,022700,19.29,19.29,19.29,19.29
USDCZK,20081104,023000,19.30,19.30,19.30,19.30
USDCZK,20081104,023200,19.29,19.29,19.29,19.29
USDCZK,20081104,023300,19.30,19.30,19.30,19.30
USDCZK,20081104,023400,19.29,19.29,19.29,19.29
USDCZK,20081104,023800,19.28,19.28,19.28,19.28
USDCZK,20081104,023900,19.27,19.27,19.27,19.27
USDCZK,20081104,024000,19.26,19.26,19.26,19.26
USDCZK,20081104,024100,19.25,19.26,19.25,19.26
USDCZK,20081104,024600,19.26,19.26,19.25,19.25
USDCZK,20081104,024800,19.24,19.24,19.23,19.24
USDCZK,20081104,025000,19.25,19.25,19.25,19.25
USDCZK,20081104,025500,19.25,19.25,19.24,19.25
USDCZK,20081104,025700,19.24,19.24,19.23,19.23
USDCZK,20081104,025800,19.22,19.22,19.22,19.22
USDCZK,20081104,025900,19.21,19.21,19.20,19.20
USDCZK,20081104,030000,19.21,19.21,19.20,19.20
USDCZK,20081104,030200,19.21,19.21,19.21,19.21
USDCZK,20081104,030400,19.22,19.23,19.22,19.22
USDCZK,20081104,030600,19.21,19.21,19.21,19.21
USDCZK,20081104,030700,19.20,19.20,19.20,19.20
USDCZK,20081104,030800,19.19,19.19,19.19,19.19
USDCZK,20081104,030900,19.20,19.20,19.20,19.20
USDCZK,20081104,031000,19.19,19.20,19.19,19.20
USDCZK,20081104,031100,19.19,19.19,19.19,19.19
USDCZK,20081104,031600,19.19,19.19,19.19,19.19
USDCZK,20081104,031900,19.18,19.18,19.17,19.17
USDCZK,20081104,032000,19.18,19.18,19.18,19.18
USDCZK,20081104,032300,19.19,19.20,19.19,19.20
USDCZK,20081104,032900,19.20,19.20,19.20,19.20
USDCZK,20081104,033100,19.19,19.19,19.19,19.19
USDCZK,20081104,033200,19.18,19.18,19.18,19.18
USDCZK,20081104,033300,19.17,19.17,19.17,19.17
USDCZK,20081104,033400,19.18,19.18,19.18,19.18
USDCZK,20081104,033500,19.19,19.19,19.19,19.19
USDCZK,20081104,033800,19.20,19.20,19.20,19.20
USDCZK,20081104,033900,19.21,19.21,19.21,19.21
USDCZK,20081104,034200,19.22,19.22,19.22,19.22
USDCZK,20081104,034300,19.23,19.23,19.23,19.23
USDCZK,20081104,034600,19.22,19.22,19.22,19.22
USDCZK,20081104,034700,19.23,19.23,19.22,19.22
USDCZK,20081104,034800,19.23,19.23,19.23,19.23
USDCZK,20081104,034900,19.22,19.23,19.22,19.23
USDCZK,20081104,035100,19.24,19.24,19.24,19.24
USDCZK,20081104,035200,19.23,19.24,19.23,19.24
USDCZK,20081104,035400,19.23,19.23,19.23,19.23
USDCZK,20081104,035500,19.22,19.23,19.22,19.23
USDCZK,20081104,035600,19.24,19.24,19.24,19.24
USDCZK,20081104,035900,19.25,19.25,19.25,19.25
USDCZK,20081104,040400,19.25,19.25,19.25,19.25
USDCZK,20081104,040500,19.24,19.24,19.24,19.24
USDCZK,20081104,041000,19.25,19.25,19.25,19.25
USDCZK,20081104,041100,19.26,19.26,19.26,19.26
USDCZK,20081104,041200,19.27,19.27,19.27,19.27
USDCZK,20081104,041400,19.26,19.26,19.26,19.26
USDCZK,20081104,041600,19.25,19.25,19.25,19.25
USDCZK,20081104,041800,19.26,19.26,19.26,19.26
USDCZK,20081104,042000,19.27,19.27,19.27,19.27
USDCZK,20081104,042100,19.28,19.28,19.28,19.28
USDCZK,20081104,042200,19.27,19.27,19.27,19.27
USDCZK,20081104,042300,19.28,19.28,19.28,19.28
USDCZK,20081104,042400,19.27,19.28,19.27,19.28
USDCZK,20081104,042500,19.27,19.27,19.27,19.27
USDCZK,20081104,042600,19.28,19.28,19.28,19.28
USDCZK,20081104,042700,19.27,19.27,19.27,19.27
USDCZK,20081104,043000,19.28,19.28,19.28,19.28
USDCZK,20081104,043100,19.27,19.27,19.26,19.26
USDCZK,20081104,043200,19.27,19.27,19.27,19.27
USDCZK,20081104,043300,19.28,19.29,19.28,19.29
USDCZK,20081104,043400,19.30,19.30,19.30,19.30
USDCZK,20081104,043500,19.29,19.29,19.29,19.29
USDCZK,20081104,043600,19.28,19.28,19.28,19.28
USDCZK,20081104,043700,19.29,19.29,19.28,19.28
USDCZK,20081104,043800,19.29,19.30,19.29,19.30
USDCZK,20081104,044000,19.29,19.29,19.29,19.29
USDCZK,20081104,044300,19.28,19.29,19.28,19.29
USDCZK,20081104,044500,19.28,19.28,19.28,19.28
USDCZK,20081104,044800,19.29,19.29,19.28,19.28
USDCZK,20081104,044900,19.27,19.28,19.27,19.27
USDCZK,20081104,045000,19.26,19.26,19.26,19.26
USDCZK,20081104,045100,19.25,19.25,19.25,19.25
USDCZK,20081104,045200,19.26,19.26,19.26,19.26
USDCZK,20081104,045400,19.27,19.27,19.27,19.27
USDCZK,20081104,045500,19.26,19.28,19.26,19.28
USDCZK,20081104,045600,19.27,19.27,19.27,19.27
USDCZK,20081104,045700,19.26,19.26,19.26,19.26
USDCZK,20081104,045800,19.27,19.27,19.27,19.27
USDCZK,20081104,045900,19.26,19.27,19.26,19.27
USDCZK,20081104,050200,19.28,19.28,19.28,19.28
USDCZK,20081104,050300,19.27,19.28,19.27,19.28
USDCZK,20081104,050400,19.27,19.28,19.27,19.28
USDCZK,20081104,050500,19.29,19.29,19.29,19.29
USDCZK,20081104,050700,19.28,19.28,19.28,19.28
USDCZK,20081104,050900,19.29,19.29,19.29,19.29
USDCZK,20081104,051000,19.30,19.30,19.30,19.30
USDCZK,20081104,051300,19.29,19.29,19.29,19.29
USDCZK,20081104,051400,19.30,19.30,19.30,19.30
USDCZK,20081104,051500,19.31,19.31,19.31,19.31
USDCZK,20081104,051600,19.32,19.32,19.31,19.31
USDCZK,20081104,051700,19.32,19.32,19.32,19.32
USDCZK,20081104,051800,19.31,19.31,19.31,19.31
USDCZK,20081104,051900,19.30,19.30,19.30,19.30
USDCZK,20081104,052000,19.31,19.31,19.31,19.31
USDCZK,20081104,052100,19.32,19.32,19.32,19.32
USDCZK,20081104,052400,19.33,19.34,19.33,19.34
USDCZK,20081104,052600,19.33,19.33,19.33,19.33
USDCZK,20081104,052700,19.32,19.32,19.32,19.32
USDCZK,20081104,052800,19.33,19.33,19.33,19.33
USDCZK,20081104,053100,19.34,19.34,19.34,19.34
USDCZK,20081104,053300,19.33,19.33,19.33,19.33
USDCZK,20081104,053400,19.32,19.32,19.31,19.31
USDCZK,20081104,053600,19.32,19.32,19.32,19.32
USDCZK,20081104,053700,19.31,19.32,19.31,19.32
USDCZK,20081104,053800,19.31,19.31,19.29,19.29
USDCZK,20081104,054000,19.28,19.29,19.28,19.29
USDCZK,20081104,054100,19.30,19.30,19.29,19.29
USDCZK,20081104,054200,19.30,19.30,19.30,19.30
USDCZK,20081104,054300,19.29,19.29,19.29,19.29
USDCZK,20081104,054500,19.28,19.28,19.28,19.28
USDCZK,20081104,054600,19.27,19.27,19.27,19.27
USDCZK,20081104,054700,19.28,19.28,19.28,19.28
USDCZK,20081104,055100,19.27,19.27,19.27,19.27
USDCZK,20081104,055600,19.27,19.27,19.27,19.27
USDCZK,20081104,055800,19.28,19.28,19.28,19.28
USDCZK,20081104,055900,19.27,19.27,19.27,19.27
USDCZK,20081104,060000,19.26,19.26,19.26,19.26
USDCZK,20081104,060100,19.25,19.25,19.25,19.25
USDCZK,20081104,060300,19.26,19.26,19.26,19.26
USDCZK,20081104,060400,19.27,19.27,19.27,19.27
USDCZK,20081104,060700,19.26,19.26,19.25,19.26
USDCZK,20081104,061200,19.27,19.27,19.26,19.26
USDCZK,20081104,061400,19.27,19.27,19.27,19.27
USDCZK,20081104,061700,19.26,19.26,19.26,19.26
USDCZK,20081104,061800,19.27,19.27,19.27,19.27
USDCZK,20081104,061900,19.26,19.26,19.26,19.26
USDCZK,20081104,062000,19.25,19.26,19.24,19.24
USDCZK,20081104,062100,19.23,19.24,19.23,19.24
USDCZK,20081104,062200,19.23,19.23,19.22,19.22
USDCZK,20081104,062300,19.23,19.23,19.23,19.23
USDCZK,20081104,062500,19.24,19.24,19.24,19.24
USDCZK,20081104,062600,19.23,19.23,19.22,19.22
USDCZK,20081104,062700,19.23,19.23,19.23,19.23
USDCZK,20081104,062900,19.24,19.24,19.24,19.24
USDCZK,20081104,063300,19.23,19.23,19.21,19.21
USDCZK,20081104,063400,19.22,19.22,19.22,19.22
USDCZK,20081104,063500,19.21,19.21,19.21,19.21
USDCZK,20081104,063600,19.22,19.22,19.22,19.22
USDCZK,20081104,063700,19.23,19.23,19.22,19.23
USDCZK,20081104,063800,19.22,19.23,19.22,19.23
USDCZK,20081104,063900,19.22,19.22,19.22,19.22
USDCZK,20081104,064000,19.23,19.23,19.23,19.23
USDCZK,20081104,064200,19.24,19.24,19.24,19.24
USDCZK,20081104,064400,19.25,19.25,19.25,19.25
USDCZK,20081104,064500,19.26,19.26,19.25,19.26
USDCZK,20081104,064600,19.25,19.25,19.25,19.25
USDCZK,20081104,064700,19.24,19.24,19.24,19.24
USDCZK,20081104,064800,19.23,19.24,19.23,19.24
USDCZK,20081104,064900,19.23,19.24,19.23,19.23
USDCZK,20081104,065000,19.22,19.22,19.21,19.21
USDCZK,20081104,065100,19.22,19.22,19.21,19.21
USDCZK,20081104,065200,19.22,19.22,19.22,19.22
USDCZK,20081104,065300,19.23,19.24,19.23,19.24
USDCZK,20081104,065400,19.25,19.25,19.24,19.24
USDCZK,20081104,065500,19.23,19.23,19.23,19.23
USDCZK,20081104,065600,19.24,19.24,19.24,19.24
USDCZK,20081104,065700,19.23,19.23,19.23,19.23
USDCZK,20081104,065800,19.22,19.23,19.22,19.23
USDCZK,20081104,070200,19.22,19.22,19.21,19.21
USDCZK,20081104,070300,19.20,19.20,19.19,19.19
USDCZK,20081104,070400,19.20,19.20,19.20,19.20
USDCZK,20081104,070900,19.21,19.21,19.21,19.21
USDCZK,20081104,071100,19.22,19.22,19.22,19.22
USDCZK,20081104,071200,19.21,19.21,19.20,19.21
USDCZK,20081104,071300,19.20,19.20,19.20,19.20
USDCZK,20081104,071600,19.19,19.19,19.19,19.19
USDCZK,20081104,071800,19.20,19.20,19.20,19.20
USDCZK,20081104,072000,19.19,19.19,19.18,19.18
USDCZK,20081104,072100,19.19,19.19,19.19,19.19
USDCZK,20081104,072300,19.18,19.18,19.18,19.18
USDCZK,20081104,072400,19.19,19.19,19.19,19.19
USDCZK,20081104,072500,19.20,19.20,19.20,19.20
USDCZK,20081104,072600,19.21,19.22,19.21,19.22
USDCZK,20081104,072700,19.23,19.24,19.23,19.24
USDCZK,20081104,072800,19.25,19.25,19.25,19.25
USDCZK,20081104,072900,19.24,19.24,19.21,19.21
USDCZK,20081104,073000,19.20,19.20,19.19,19.20
USDCZK,20081104,073100,19.21,19.21,19.21,19.21
USDCZK,20081104,073200,19.20,19.25,19.20,19.25
USDCZK,20081104,073300,19.24,19.24,19.24,19.24
USDCZK,20081104,073400,19.23,19.23,19.23,19.23
USDCZK,20081104,073500,19.24,19.24,19.23,19.23
USDCZK,20081104,073600,19.24,19.24,19.24,19.24
USDCZK,20081104,073700,19.23,19.23,19.23,19.23
USDCZK,20081104,073800,19.24,19.24,19.24,19.24
USDCZK,20081104,073900,19.23,19.24,19.23,19.24
USDCZK,20081104,074000,19.25,19.25,19.25,19.25
USDCZK,20081104,074100,19.24,19.25,19.24,19.24
USDCZK,20081104,074200,19.25,19.25,19.24,19.24
USDCZK,20081104,074400,19.23,19.23,19.22,19.22
USDCZK,20081104,074500,19.21,19.21,19.21,19.21
USDCZK,20081104,074600,19.22,19.22,19.22,19.22
USDCZK,20081104,074700,19.23,19.23,19.23,19.23
USDCZK,20081104,074800,19.24,19.24,19.24,19.24
USDCZK,20081104,074900,19.23,19.23,19.23,19.23
USDCZK,20081104,075000,19.24,19.24,19.23,19.23
USDCZK,20081104,075100,19.24,19.24,19.24,19.24
USDCZK,20081104,075400,19.23,19.24,19.23,19.24
USDCZK,20081104,075500,19.25,19.25,19.24,19.24
USDCZK,20081104,075700,19.25,19.25,19.23,19.23
USDCZK,20081104,075800,19.24,19.25,19.24,19.25
USDCZK,20081104,075900,19.24,19.24,19.24,19.24
USDCZK,20081104,080000,19.23,19.24,19.23,19.24
USDCZK,20081104,080100,19.23,19.23,19.23,19.23
USDCZK,20081104,080200,19.22,19.22,19.21,19.21
USDCZK,20081104,080300,19.20,19.21,19.20,19.21
USDCZK,20081104,080400,19.20,19.20,19.20,19.20
USDCZK,20081104,080500,19.19,19.19,19.19,19.19
USDCZK,20081104,080600,19.20,19.20,19.19,19.20
USDCZK,20081104,080700,19.19,19.19,19.18,19.18
USDCZK,20081104,080800,19.19,19.19,19.18,19.19
USDCZK,20081104,081000,19.20,19.20,19.19,19.20
USDCZK,20081104,081100,19.21,19.21,19.20,19.20
USDCZK,20081104,081200,19.21,19.21,19.20,19.21
USDCZK,20081104,081400,19.22,19.22,19.22,19.22
USDCZK,20081104,081500,19.23,19.24,19.23,19.23
USDCZK,20081104,081600,19.24,19.24,19.24,19.24
USDCZK,20081104,081800,19.23,19.23,19.23,19.23
USDCZK,20081104,081900,19.22,19.23,19.22,19.23
USDCZK,20081104,082000,19.22,19.22,19.21,19.21
USDCZK,20081104,082200,19.22,19.23,19.22,19.23
USDCZK,20081104,082300,19.22,19.22,19.22,19.22
USDCZK,20081104,082400,19.21,19.21,19.21,19.21
USDCZK,20081104,082500,19.22,19.22,19.21,19.21
USDCZK,20081104,082600,19.20,19.20,19.20,19.20
USDCZK,20081104,082700,19.19,19.19,19.18,19.19
USDCZK,20081104,082800,19.18,19.18,19.17,19.17
USDCZK,20081104,082900,19.18,19.18,19.16,19.16
USDCZK,20081104,083000,19.15,19.16,19.15,19.15
USDCZK,20081104,083100,19.14,19.14,19.14,19.14
USDCZK,20081104,083200,19.15,19.15,19.15,19.15
USDCZK,20081104,083300,19.14,19.14,19.13,19.13
USDCZK,20081104,083400,19.14,19.14,19.12,19.12
USDCZK,20081104,083500,19.13,19.13,19.13,19.13
USDCZK,20081104,083600,19.14,19.14,19.13,19.13
USDCZK,20081104,083700,19.14,19.14,19.14,19.14
USDCZK,20081104,083800,19.13,19.14,19.13,19.13
USDCZK,20081104,083900,19.12,19.13,19.12,19.13
USDCZK,20081104,084000,19.14,19.14,19.14,19.14
USDCZK,20081104,084100,19.15,19.15,19.15,19.15
USDCZK,20081104,084400,19.16,19.16,19.15,19.15
USDCZK,20081104,084500,19.16,19.16,19.16,19.16
USDCZK,20081104,084600,19.15,19.15,19.14,19.14
USDCZK,20081104,084700,19.15,19.16,19.15,19.16
USDCZK,20081104,084800,19.15,19.15,19.15,19.15
USDCZK,20081104,084900,19.16,19.17,19.16,19.17
USDCZK,20081104,085000,19.16,19.17,19.16,19.17
USDCZK,20081104,085200,19.16,19.17,19.16,19.17
USDCZK,20081104,085300,19.16,19.16,19.16,19.16
USDCZK,20081104,085400,19.15,19.16,19.15,19.16
USDCZK,20081104,085500,19.15,19.15,19.15,19.15
USDCZK,20081104,085600,19.16,19.16,19.16,19.16
USDCZK,20081104,085700,19.17,19.18,19.17,19.18
USDCZK,20081104,085800,19.17,19.18,19.17,19.18
USDCZK,20081104,085900,19.17,19.17,19.17,19.17
USDCZK,20081104,090000,19.16,19.17,19.16,19.17
USDCZK,20081104,090100,19.18,19.18,19.17,19.18
USDCZK,20081104,090200,19.19,19.20,19.19,19.20
USDCZK,20081104,090300,19.21,19.21,19.20,19.20
USDCZK,20081104,090400,19.21,19.22,19.20,19.22
USDCZK,20081104,090500,19.21,19.22,19.21,19.22
USDCZK,20081104,090600,19.21,19.22,19.21,19.22
USDCZK,20081104,090700,19.23,19.23,19.22,19.22
USDCZK,20081104,090800,19.21,19.21,19.21,19.21
USDCZK,20081104,090900,19.22,19.22,19.21,19.22
USDCZK,20081104,091000,19.23,19.23,19.23,19.23
USDCZK,20081104,091100,19.22,19.22,19.22,19.22
USDCZK,20081104,091200,19.23,19.23,19.22,19.22
USDCZK,20081104,091300,19.21,19.21,19.21,19.21
USDCZK,20081104,091500,19.22,19.22,19.22,19.22
USDCZK,20081104,091600,19.21,19.21,19.21,19.21
USDCZK,20081104,091700,19.20,19.20,19.20,19.20
USDCZK,20081104,091800,19.21,19.21,19.21,19.21
USDCZK,20081104,091900,19.20,19.20,19.19,19.19
USDCZK,20081104,092000,19.18,19.18,19.18,19.18
USDCZK,20081104,092100,19.17,19.17,19.17,19.17
USDCZK,20081104,092200,19.16,19.16,19.15,19.15
USDCZK,20081104,092300,19.14,19.14,19.13,19.13
USDCZK,20081104,092400,19.12,19.14,19.12,19.14
USDCZK,20081104,092500,19.15,19.15,19.13,19.13
USDCZK,20081104,092600,19.14,19.14,19.14,19.14
USDCZK,20081104,092700,19.13,19.13,19.13,19.13
USDCZK,20081104,092800,19.14,19.14,19.14,19.14
USDCZK,20081104,092900,19.15,19.15,19.14,19.14
USDCZK,20081104,093000,19.15,19.15,19.14,19.14
USDCZK,20081104,093200,19.13,19.13,19.12,19.13
USDCZK,20081104,093300,19.14,19.15,19.14,19.15
USDCZK,20081104,093400,19.16,19.16,19.15,19.15
USDCZK,20081104,093500,19.16,19.16,19.14,19.14
USDCZK,20081104,093600,19.15,19.15,19.15,19.15
USDCZK,20081104,093700,19.16,19.16,19.15,19.16
USDCZK,20081104,093800,19.17,19.17,19.17,19.17
USDCZK,20081104,093900,19.16,19.16,19.16,19.16
USDCZK,20081104,094000,19.17,19.17,19.16,19.16
USDCZK,20081104,094100,19.17,19.17,19.16,19.16
USDCZK,20081104,094200,19.15,19.15,19.15,19.15
USDCZK,20081104,094300,19.14,19.14,19.14,19.14
USDCZK,20081104,094400,19.13,19.14,19.13,19.14
USDCZK,20081104,094600,19.13,19.13,19.13,19.13
USDCZK,20081104,094700,19.12,19.13,19.12,19.13
USDCZK,20081104,094800,19.14,19.14,19.14,19.14
USDCZK,20081104,094900,19.13,19.13,19.13,19.13
USDCZK,20081104,095000,19.12,19.13,19.12,19.13
USDCZK,20081104,095100,19.12,19.13,19.12,19.13
USDCZK,20081104,095200,19.12,19.13,19.12,19.13
USDCZK,20081104,095300,19.12,19.13,19.12,19.13
USDCZK,20081104,095400,19.14,19.15,19.14,19.15
USDCZK,20081104,095600,19.16,19.16,19.15,19.15
USDCZK,20081104,095700,19.14,19.14,19.14,19.14
USDCZK,20081104,095900,19.15,19.15,19.15,19.15
USDCZK,20081104,100000,19.14,19.14,19.13,19.13
USDCZK,20081104,100100,19.12,19.12,19.11,19.12
USDCZK,20081104,100200,19.13,19.13,19.12,19.12
USDCZK,20081104,100300,19.13,19.13,19.13,19.13
USDCZK,20081104,100400,19.14,19.14,19.14,19.14
USDCZK,20081104,100500,19.15,19.15,19.14,19.14
USDCZK,20081104,100600,19.15,19.15,19.14,19.14
USDCZK,20081104,100700,19.15,19.15,19.15,19.15
USDCZK,20081104,100900,19.16,19.16,19.15,19.15
USDCZK,20081104,101000,19.16,19.16,19.15,19.15
USDCZK,20081104,101200,19.16,19.16,19.15,19.15
USDCZK,20081104,101400,19.16,19.16,19.16,19.16
USDCZK,20081104,101500,19.15,19.16,19.15,19.15
USDCZK,20081104,101600,19.14,19.14,19.14,19.14
USDCZK,20081104,101700,19.15,19.15,19.14,19.14
USDCZK,20081104,101800,19.15,19.15,19.15,19.15
USDCZK,20081104,101900,19.14,19.14,19.12,19.12
USDCZK,20081104,102200,19.13,19.14,19.13,19.13
USDCZK,20081104,102500,19.14,19.14,19.13,19.14
USDCZK,20081104,102700,19.13,19.13,19.12,19.12
USDCZK,20081104,102800,19.13,19.14,19.13,19.14
USDCZK,20081104,102900,19.15,19.15,19.14,19.14
USDCZK,20081104,103100,19.15,19.15,19.15,19.15
USDCZK,20081104,103200,19.14,19.14,19.14,19.14
USDCZK,20081104,103300,19.13,19.14,19.13,19.14
USDCZK,20081104,103400,19.15,19.15,19.14,19.15
USDCZK,20081104,103500,19.14,19.14,19.14,19.14
USDCZK,20081104,103700,19.15,19.15,19.15,19.15
USDCZK,20081104,103900,19.16,19.16,19.15,19.16
USDCZK,20081104,104000,19.15,19.15,19.14,19.14
USDCZK,20081104,104100,19.15,19.15,19.13,19.13
USDCZK,20081104,104200,19.14,19.14,19.12,19.12
USDCZK,20081104,104300,19.13,19.14,19.13,19.13
USDCZK,20081104,104400,19.14,19.14,19.14,19.14
USDCZK,20081104,104500,19.13,19.13,19.12,19.12
USDCZK,20081104,104600,19.11,19.11,19.10,19.10
USDCZK,20081104,104800,19.11,19.11,19.11,19.11
USDCZK,20081104,104900,19.10,19.10,19.10,19.10
USDCZK,20081104,105100,19.09,19.09,19.09,19.09
USDCZK,20081104,105200,19.10,19.10,19.09,19.09
USDCZK,20081104,105400,19.10,19.10,19.10,19.10
USDCZK,20081104,105500,19.09,19.09,19.08,19.08
USDCZK,20081104,105600,19.09,19.09,19.09,19.09
USDCZK,20081104,105700,19.10,19.10,19.09,19.09
USDCZK,20081104,105800,19.08,19.08,19.08,19.08
USDCZK,20081104,105900,19.07,19.07,19.07,19.07
USDCZK,20081104,110000,19.06,19.06,19.06,19.06
USDCZK,20081104,110100,19.07,19.07,19.07,19.07
USDCZK,20081104,110200,19.06,19.06,19.06,19.06
USDCZK,20081104,110400,19.07,19.07,19.06,19.06
USDCZK,20081104,110600,19.05,19.06,19.05,19.06
USDCZK,20081104,110700,19.07,19.07,19.07,19.07
USDCZK,20081104,110800,19.08,19.08,19.08,19.08
USDCZK,20081104,110900,19.07,19.07,19.07,19.07
USDCZK,20081104,111100,19.06,19.06,19.06,19.06
USDCZK,20081104,111200,19.05,19.05,19.05,19.05
USDCZK,20081104,111300,19.04,19.04,19.03,19.03
USDCZK,20081104,111400,19.04,19.04,19.04,19.04
USDCZK,20081104,111500,19.05,19.05,19.04,19.04
USDCZK,20081104,111600,19.05,19.05,19.04,19.04
USDCZK,20081104,111700,19.03,19.04,19.03,19.04
USDCZK,20081104,111900,19.05,19.05,19.04,19.04
USDCZK,20081104,112000,19.03,19.03,19.03,19.03
USDCZK,20081104,112100,19.04,19.04,19.04,19.04
USDCZK,20081104,112200,19.03,19.03,19.02,19.02
USDCZK,20081104,112400,19.01,19.02,19.01,19.02
USDCZK,20081104,112500,19.01,19.02,19.01,19.01
USDCZK,20081104,112700,19.00,19.00,18.99,18.99
USDCZK,20081104,112800,18.98,18.98,18.96,18.96
USDCZK,20081104,113000,18.97,18.97,18.96,18.96
USDCZK,20081104,113100,18.97,18.97,18.97,18.97
USDCZK,20081104,113300,18.98,18.98,18.97,18.97
USDCZK,20081104,113600,18.96,18.97,18.96,18.96
USDCZK,20081104,113800,18.97,18.97,18.96,18.96
USDCZK,20081104,114000,18.95,18.96,18.95,18.96
USDCZK,20081104,114100,18.97,18.97,18.97,18.97
USDCZK,20081104,114200,18.98,18.98,18.98,18.98
USDCZK,20081104,114300,18.97,18.97,18.97,18.97
USDCZK,20081104,114400,18.98,18.98,18.97,18.97
USDCZK,20081104,114500,18.98,18.98,18.98,18.98
USDCZK,20081104,114800,18.99,18.99,18.98,18.98
USDCZK,20081104,115100,18.97,18.97,18.96,18.97
USDCZK,20081104,115200,18.96,18.96,18.96,18.96
USDCZK,20081104,115300,18.97,18.97,18.96,18.96
USDCZK,20081104,115400,18.94,18.94,18.93,18.94
USDCZK,20081104,115500,18.93,18.93,18.93,18.93
USDCZK,20081104,115600,18.94,18.95,18.94,18.95
USDCZK,20081104,115700,18.94,18.94,18.93,18.93
USDCZK,20081104,115800,18.94,18.94,18.94,18.94
USDCZK,20081104,115900,18.95,18.95,18.95,18.95
USDCZK,20081104,120000,18.94,18.94,18.94,18.94
USDCZK,20081104,120100,18.93,18.94,18.93,18.93
USDCZK,20081104,120200,18.94,18.95,18.94,18.94
USDCZK,20081104,120300,18.95,18.95,18.94,18.94
USDCZK,20081104,120400,18.95,18.95,18.95,18.95
USDCZK,20081104,120500,18.94,18.95,18.94,18.95
USDCZK,20081104,120700,18.96,18.97,18.96,18.97
USDCZK,20081104,121000,18.98,18.98,18.97,18.97
USDCZK,20081104,121400,18.98,18.98,18.98,18.98
USDCZK,20081104,121500,18.99,18.99,18.99,18.99
USDCZK,20081104,121600,18.98,18.98,18.98,18.98
USDCZK,20081104,121700,18.99,18.99,18.99,18.99
USDCZK,20081104,121800,18.98,18.98,18.98,18.98
USDCZK,20081104,121900,18.99,19.00,18.99,19.00
USDCZK,20081104,122200,18.99,18.99,18.99,18.99
USDCZK,20081104,122300,18.98,18.98,18.98,18.98
USDCZK,20081104,122400,18.97,18.97,18.97,18.97
USDCZK,20081104,122600,18.98,18.98,18.97,18.97
USDCZK,20081104,122700,18.98,18.98,18.97,18.97
USDCZK,20081104,122800,18.96,18.97,18.96,18.97
USDCZK,20081104,123000,18.96,18.96,18.96,18.96
USDCZK,20081104,123100,18.97,18.97,18.97,18.97
USDCZK,20081104,123200,18.96,18.97,18.96,18.97
USDCZK,20081104,123700,18.97,18.97,18.97,18.97
USDCZK,20081104,123900,18.96,18.96,18.96,18.96
USDCZK,20081104,124100,18.97,18.97,18.96,18.96
USDCZK,20081104,124200,18.97,18.97,18.97,18.97
USDCZK,20081104,124300,18.96,18.97,18.96,18.97
USDCZK,20081104,124400,18.96,18.97,18.96,18.96
USDCZK,20081104,124500,18.95,18.95,18.95,18.95
USDCZK,20081104,124600,18.94,18.94,18.92,18.92
USDCZK,20081104,124700,18.91,18.91,18.90,18.90
USDCZK,20081104,124800,18.89,18.89,18.87,18.87
USDCZK,20081104,124900,18.86,18.86,18.85,18.85
USDCZK,20081104,125200,18.86,18.86,18.86,18.86
USDCZK,20081104,125300,18.85,18.85,18.85,18.85
USDCZK,20081104,125500,18.86,18.86,18.86,18.86
USDCZK,20081104,125600,18.87,18.87,18.87,18.87
USDCZK,20081104,125900,18.88,18.88,18.87,18.87
USDCZK,20081104,130000,18.88,18.88,18.88,18.88
USDCZK,20081104,130100,18.89,18.89,18.89,18.89
USDCZK,20081104,130400,18.90,18.90,18.90,18.90
USDCZK,20081104,130500,18.91,18.91,18.91,18.91
USDCZK,20081104,130600,18.90,18.90,18.90,18.90
USDCZK,20081104,130700,18.91,18.93,18.91,18.93
USDCZK,20081104,130800,18.94,18.94,18.94,18.94
USDCZK,20081104,131100,18.93,18.93,18.93,18.93
USDCZK,20081104,131300,18.92,18.92,18.92,18.92
USDCZK,20081104,131400,18.93,18.93,18.91,18.91
USDCZK,20081104,131600,18.90,18.90,18.89,18.89
USDCZK,20081104,131700,18.88,18.88,18.88,18.88
USDCZK,20081104,131800,18.87,18.87,18.87,18.87
USDCZK,20081104,131900,18.88,18.88,18.87,18.87
USDCZK,20081104,132000,18.88,18.88,18.88,18.88
USDCZK,20081104,132100,18.87,18.87,18.87,18.87
USDCZK,20081104,132200,18.86,18.86,18.85,18.86
USDCZK,20081104,132300,18.87,18.87,18.86,18.87
USDCZK,20081104,132400,18.86,18.86,18.86,18.86
USDCZK,20081104,132500,18.87,18.88,18.87,18.88
USDCZK,20081104,132600,18.89,18.89,18.87,18.87
USDCZK,20081104,132700,18.86,18.87,18.85,18.85
USDCZK,20081104,132800,18.84,18.84,18.84,18.84
USDCZK,20081104,133000,18.85,18.85,18.85,18.85
USDCZK,20081104,133100,18.84,18.84,18.84,18.84
USDCZK,20081104,133200,18.83,18.83,18.82,18.82
USDCZK,20081104,133300,18.83,18.84,18.83,18.83
USDCZK,20081104,133400,18.82,18.83,18.82,18.83
USDCZK,20081104,133500,18.84,18.84,18.83,18.83
USDCZK,20081104,133600,18.84,18.84,18.84,18.84
USDCZK,20081104,133700,18.85,18.85,18.84,18.85
USDCZK,20081104,133800,18.84,18.84,18.84,18.84
USDCZK,20081104,133900,18.85,18.85,18.84,18.84
USDCZK,20081104,134000,18.83,18.83,18.83,18.83
USDCZK,20081104,134100,18.82,18.82,18.80,18.80
USDCZK,20081104,134300,18.79,18.79,18.79,18.79
USDCZK,20081104,134400,18.78,18.78,18.78,18.78
USDCZK,20081104,134600,18.79,18.79,18.78,18.78
USDCZK,20081104,134700,18.79,18.79,18.79,18.79
USDCZK,20081104,134800,18.78,18.78,18.78,18.78
USDCZK,20081104,134900,18.77,18.77,18.77,18.77
USDCZK,20081104,135000,18.78,18.78,18.77,18.77
USDCZK,20081104,135100,18.78,18.78,18.77,18.77
USDCZK,20081104,135200,18.75,18.75,18.73,18.74
USDCZK,20081104,135300,18.75,18.75,18.74,18.74
USDCZK,20081104,135400,18.73,18.73,18.73,18.73
USDCZK,20081104,135500,18.74,18.74,18.74,18.74
USDCZK,20081104,135600,18.75,18.77,18.75,18.77
USDCZK,20081104,135700,18.76,18.76,18.76,18.76
USDCZK,20081104,135800,18.77,18.77,18.77,18.77
USDCZK,20081104,140000,18.76,18.76,18.76,18.76
USDCZK,20081104,140100,18.77,18.77,18.76,18.76
USDCZK,20081104,140200,18.77,18.77,18.77,18.77
USDCZK,20081104,140300,18.78,18.78,18.78,18.78
USDCZK,20081104,140400,18.79,18.79,18.79,18.79
USDCZK,20081104,140600,18.80,18.80,18.79,18.79
USDCZK,20081104,140700,18.78,18.78,18.78,18.78
USDCZK,20081104,140900,18.79,18.79,18.79,18.79
USDCZK,20081104,141100,18.80,18.80,18.80,18.80
USDCZK,20081104,141300,18.79,18.79,18.79,18.79
USDCZK,20081104,141400,18.80,18.81,18.80,18.81
USDCZK,20081104,141500,18.80,18.80,18.80,18.80
USDCZK,20081104,141700,18.81,18.81,18.81,18.81
USDCZK,20081104,141900,18.82,18.82,18.81,18.81
USDCZK,20081104,142000,18.82,18.82,18.81,18.81
USDCZK,20081104,142300,18.82,18.82,18.81,18.81
USDCZK,20081104,142400,18.80,18.80,18.80,18.80
USDCZK,20081104,142500,18.81,18.81,18.81,18.81
USDCZK,20081104,142600,18.80,18.80,18.79,18.79
USDCZK,20081104,142700,18.78,18.79,18.78,18.79
USDCZK,20081104,142800,18.80,18.80,18.80,18.80
USDCZK,20081104,142900,18.79,18.80,18.79,18.80
USDCZK,20081104,143000,18.79,18.79,18.78,18.78
USDCZK,20081104,143100,18.77,18.77,18.77,18.77
USDCZK,20081104,143200,18.76,18.76,18.75,18.75
USDCZK,20081104,143300,18.74,18.74,18.74,18.74
USDCZK,20081104,143400,18.73,18.74,18.73,18.74
USDCZK,20081104,143500,18.75,18.75,18.75,18.75
USDCZK,20081104,143600,18.76,18.76,18.76,18.76
USDCZK,20081104,143700,18.77,18.77,18.77,18.77
USDCZK,20081104,143800,18.78,18.79,18.78,18.79
USDCZK,20081104,143900,18.78,18.78,18.78,18.78
USDCZK,20081104,144000,18.79,18.80,18.79,18.80
USDCZK,20081104,144100,18.79,18.80,18.79,18.80
USDCZK,20081104,144200,18.79,18.79,18.77,18.78
USDCZK,20081104,144300,18.77,18.78,18.77,18.78
USDCZK,20081104,144400,18.77,18.78,18.77,18.78
USDCZK,20081104,144500,18.77,18.77,18.77,18.77
USDCZK,20081104,144700,18.78,18.78,18.77,18.77
USDCZK,20081104,144800,18.78,18.78,18.77,18.78
USDCZK,20081104,144900,18.77,18.77,18.77,18.77
USDCZK,20081104,145100,18.76,18.76,18.76,18.76
USDCZK,20081104,145300,18.75,18.75,18.75,18.75
USDCZK,20081104,145400,18.74,18.74,18.74,18.74
USDCZK,20081104,145500,18.75,18.76,18.75,18.75
USDCZK,20081104,145600,18.76,18.76,18.76,18.76
USDCZK,20081104,145700,18.77,18.77,18.77,18.77
USDCZK,20081104,145800,18.76,18.76,18.76,18.76
USDCZK,20081104,145900,18.77,18.77,18.76,18.76
USDCZK,20081104,150100,18.75,18.75,18.75,18.75
USDCZK,20081104,150300,18.74,18.75,18.74,18.75
USDCZK,20081104,150400,18.76,18.76,18.75,18.75
USDCZK,20081104,150600,18.76,18.76,18.74,18.74
USDCZK,20081104,150700,18.75,18.75,18.74,18.74
USDCZK,20081104,150800,18.75,18.75,18.74,18.74
USDCZK,20081104,151000,18.75,18.75,18.74,18.74
USDCZK,20081104,151100,18.75,18.75,18.75,18.75
USDCZK,20081104,151200,18.74,18.74,18.74,18.74
USDCZK,20081104,151400,18.75,18.75,18.74,18.74
USDCZK,20081104,151700,18.75,18.76,18.75,18.75
USDCZK,20081104,151800,18.76,18.77,18.76,18.76
USDCZK,20081104,151900,18.78,18.78,18.78,18.78
USDCZK,20081104,152000,18.77,18.78,18.76,18.76
USDCZK,20081104,152100,18.77,18.77,18.77,18.77
USDCZK,20081104,152300,18.78,18.78,18.78,18.78
USDCZK,20081104,152400,18.77,18.77,18.76,18.76
USDCZK,20081104,152500,18.77,18.78,18.77,18.78
USDCZK,20081104,152600,18.77,18.77,18.76,18.76
USDCZK,20081104,152900,18.77,18.77,18.77,18.77
USDCZK,20081104,153000,18.78,18.78,18.76,18.76
USDCZK,20081104,153100,18.75,18.75,18.75,18.75
USDCZK,20081104,153200,18.74,18.74,18.74,18.74
USDCZK,20081104,153300,18.75,18.75,18.75,18.75
USDCZK,20081104,153400,18.74,18.74,18.74,18.74
USDCZK,20081104,153500,18.73,18.73,18.73,18.73
USDCZK,20081104,153600,18.74,18.74,18.73,18.73
USDCZK,20081104,153700,18.72,18.72,18.71,18.71
USDCZK,20081104,153800,18.72,18.72,18.70,18.70
USDCZK,20081104,153900,18.71,18.71,18.71,18.71
USDCZK,20081104,154000,18.70,18.70,18.69,18.69
USDCZK,20081104,154100,18.68,18.68,18.68,18.68
USDCZK,20081104,154200,18.69,18.69,18.68,18.69
USDCZK,20081104,154300,18.68,18.68,18.68,18.68
USDCZK,20081104,154400,18.67,18.67,18.67,18.67
USDCZK,20081104,154500,18.68,18.68,18.67,18.67
USDCZK,20081104,154600,18.66,18.67,18.66,18.67
USDCZK,20081104,154700,18.66,18.67,18.66,18.67
USDCZK,20081104,154800,18.66,18.67,18.66,18.67
USDCZK,20081104,155000,18.68,18.68,18.68,18.68
USDCZK,20081104,155100,18.67,18.67,18.65,18.65
USDCZK,20081104,155200,18.64,18.64,18.64,18.64
USDCZK,20081104,155300,18.65,18.66,18.65,18.65
USDCZK,20081104,155400,18.66,18.66,18.66,18.66
USDCZK,20081104,155500,18.67,18.67,18.66,18.66
USDCZK,20081104,155600,18.67,18.67,18.67,18.67
USDCZK,20081104,155700,18.68,18.68,18.67,18.67
USDCZK,20081104,155800,18.66,18.66,18.66,18.66
USDCZK,20081104,155900,18.67,18.67,18.67,18.67
USDCZK,20081104,160000,18.68,18.68,18.67,18.67
USDCZK,20081104,160100,18.66,18.66,18.66,18.66
USDCZK,20081104,160200,18.67,18.67,18.67,18.67
USDCZK,20081104,160300,18.68,18.68,18.67,18.67
USDCZK,20081104,160400,18.68,18.70,18.68,18.70
USDCZK,20081104,160500,18.71,18.71,18.70,18.70
USDCZK,20081104,160600,18.69,18.69,18.69,18.69
USDCZK,20081104,160700,18.68,18.69,18.68,18.69
USDCZK,20081104,160800,18.70,18.70,18.70,18.70
USDCZK,20081104,160900,18.69,18.70,18.69,18.70
USDCZK,20081104,161000,18.69,18.69,18.68,18.68
USDCZK,20081104,161100,18.67,18.67,18.66,18.66
USDCZK,20081104,161300,18.65,18.65,18.65,18.65
USDCZK,20081104,161400,18.64,18.65,18.64,18.65
USDCZK,20081104,161500,18.64,18.64,18.64,18.64
USDCZK,20081104,161600,18.65,18.65,18.65,18.65
USDCZK,20081104,161800,18.66,18.66,18.65,18.65
USDCZK,20081104,161900,18.64,18.64,18.64,18.64
USDCZK,20081104,162000,18.63,18.63,18.63,18.63
USDCZK,20081104,162100,18.62,18.63,18.62,18.63
USDCZK,20081104,162200,18.62,18.63,18.62,18.63
USDCZK,20081104,162300,18.62,18.62,18.61,18.61
USDCZK,20081104,162400,18.62,18.63,18.62,18.63
USDCZK,20081104,162500,18.64,18.64,18.64,18.64
USDCZK,20081104,162700,18.65,18.65,18.65,18.65
USDCZK,20081104,162800,18.64,18.64,18.64,18.64
USDCZK,20081104,162900,18.63,18.63,18.63,18.63
USDCZK,20081104,163000,18.62,18.62,18.62,18.62
USDCZK,20081104,163100,18.61,18.61,18.60,18.60
USDCZK,20081104,163200,18.62,18.62,18.61,18.61
USDCZK,20081104,163300,18.60,18.60,18.58,18.58
USDCZK,20081104,163400,18.57,18.58,18.57,18.57
USDCZK,20081104,163500,18.56,18.56,18.56,18.56
USDCZK,20081104,163600,18.55,18.55,18.55,18.55
USDCZK,20081104,163700,18.54,18.54,18.54,18.54
USDCZK,20081104,163800,18.55,18.55,18.52,18.52
USDCZK,20081104,163900,18.53,18.53,18.53,18.53
USDCZK,20081104,164000,18.52,18.52,18.52,18.52
USDCZK,20081104,164100,18.53,18.53,18.53,18.53
USDCZK,20081104,164200,18.54,18.54,18.53,18.53
USDCZK,20081104,164300,18.54,18.55,18.54,18.55
USDCZK,20081104,164400,18.54,18.54,18.53,18.53
USDCZK,20081104,164500,18.52,18.52,18.52,18.52
USDCZK,20081104,164700,18.51,18.51,18.51,18.51
USDCZK,20081104,164900,18.50,18.50,18.49,18.49
USDCZK,20081104,165000,18.48,18.48,18.48,18.48
USDCZK,20081104,165100,18.49,18.49,18.49,18.49
USDCZK,20081104,165200,18.50,18.50,18.50,18.50
USDCZK,20081104,165300,18.51,18.51,18.50,18.50
USDCZK,20081104,165400,18.51,18.51,18.50,18.50
USDCZK,20081104,165500,18.51,18.51,18.51,18.51
USDCZK,20081104,165600,18.50,18.50,18.50,18.50
USDCZK,20081104,165700,18.51,18.51,18.50,18.50
USDCZK,20081104,165800,18.51,18.51,18.50,18.50
USDCZK,20081104,165900,18.51,18.51,18.50,18.50
USDCZK,20081104,170000,18.51,18.51,18.51,18.51
USDCZK,20081104,170100,18.53,18.53,18.52,18.52
USDCZK,20081104,170200,18.51,18.51,18.50,18.50
USDCZK,20081104,170300,18.51,18.51,18.51,18.51
USDCZK,20081104,170400,18.50,18.51,18.50,18.51
USDCZK,20081104,170600,18.50,18.50,18.50,18.50
USDCZK,20081104,170700,18.49,18.50,18.49,18.50
USDCZK,20081104,170800,18.49,18.50,18.49,18.50
USDCZK,20081104,170900,18.51,18.51,18.51,18.51
USDCZK,20081104,171000,18.50,18.50,18.49,18.49
USDCZK,20081104,171100,18.48,18.48,18.48,18.48
USDCZK,20081104,171200,18.47,18.47,18.47,18.47
USDCZK,20081104,171300,18.48,18.48,18.47,18.47
USDCZK,20081104,171400,18.46,18.46,18.46,18.46
USDCZK,20081104,171500,18.47,18.47,18.47,18.47
USDCZK,20081104,171700,18.46,18.47,18.46,18.47
USDCZK,20081104,171800,18.48,18.48,18.48,18.48
USDCZK,20081104,171900,18.49,18.49,18.49,18.49
USDCZK,20081104,172000,18.48,18.49,18.48,18.49
USDCZK,20081104,172100,18.50,18.50,18.49,18.49
USDCZK,20081104,172200,18.48,18.48,18.48,18.48
USDCZK,20081104,172400,18.49,18.49,18.48,18.48
USDCZK,20081104,172500,18.47,18.47,18.47,18.47
USDCZK,20081104,172600,18.48,18.49,18.48,18.49
USDCZK,20081104,172700,18.48,18.48,18.48,18.48
USDCZK,20081104,172800,18.49,18.49,18.48,18.48
USDCZK,20081104,172900,18.49,18.49,18.48,18.48
USDCZK,20081104,173000,18.49,18.50,18.49,18.50
USDCZK,20081104,173100,18.49,18.49,18.49,18.49
USDCZK,20081104,173200,18.48,18.48,18.47,18.47
USDCZK,20081104,173300,18.48,18.48,18.48,18.48
USDCZK,20081104,173400,18.47,18.48,18.47,18.47
USDCZK,20081104,173700,18.46,18.47,18.46,18.47
USDCZK,20081104,173800,18.48,18.49,18.48,18.49
USDCZK,20081104,174000,18.48,18.50,18.48,18.49
USDCZK,20081104,174100,18.50,18.50,18.49,18.49
USDCZK,20081104,174200,18.50,18.51,18.50,18.50
USDCZK,20081104,174300,18.51,18.51,18.51,18.51
USDCZK,20081104,174400,18.50,18.50,18.49,18.49
USDCZK,20081104,174500,18.50,18.51,18.50,18.50
USDCZK,20081104,174600,18.51,18.51,18.51,18.51
USDCZK,20081104,174700,18.50,18.51,18.50,18.51
USDCZK,20081104,174800,18.50,18.50,18.50,18.50
USDCZK,20081104,174900,18.51,18.51,18.51,18.51
USDCZK,20081104,175000,18.50,18.50,18.49,18.49
USDCZK,20081104,175100,18.48,18.48,18.48,18.48
USDCZK,20081104,175200,18.49,18.49,18.46,18.47
USDCZK,20081104,175300,18.48,18.48,18.46,18.46
USDCZK,20081104,175400,18.47,18.47,18.47,18.47
USDCZK,20081104,175500,18.48,18.48,18.48,18.48
USDCZK,20081104,175600,18.47,18.48,18.47,18.47
USDCZK,20081104,175700,18.48,18.48,18.47,18.47
USDCZK,20081104,175800,18.46,18.47,18.46,18.47
USDCZK,20081104,175900,18.46,18.46,18.46,18.46
USDCZK,20081104,180100,18.47,18.47,18.47,18.47
USDCZK,20081104,180300,18.46,18.46,18.46,18.46
USDCZK,20081104,180400,18.47,18.47,18.47,18.47
USDCZK,20081104,180500,18.48,18.48,18.48,18.48
USDCZK,20081104,180600,18.47,18.47,18.47,18.47
USDCZK,20081104,180700,18.48,18.48,18.48,18.48
USDCZK,20081104,180800,18.49,18.49,18.48,18.48
USDCZK,20081104,180900,18.49,18.49,18.48,18.49
USDCZK,20081104,181000,18.47,18.47,18.46,18.46
USDCZK,20081104,181100,18.47,18.47,18.47,18.47
USDCZK,20081104,181200,18.48,18.48,18.47,18.47
USDCZK,20081104,181300,18.46,18.46,18.46,18.46
USDCZK,20081104,181400,18.45,18.47,18.45,18.47
USDCZK,20081104,181500,18.46,18.47,18.46,18.46
USDCZK,20081104,181600,18.45,18.45,18.44,18.44
USDCZK,20081104,181700,18.43,18.43,18.43,18.43
USDCZK,20081104,181800,18.42,18.44,18.42,18.44
USDCZK,20081104,181900,18.43,18.44,18.43,18.44
USDCZK,20081104,182000,18.45,18.45,18.45,18.45
USDCZK,20081104,182100,18.44,18.44,18.44,18.44
USDCZK,20081104,182300,18.45,18.45,18.45,18.45
USDCZK,20081104,182400,18.44,18.44,18.43,18.43
USDCZK,20081104,182500,18.44,18.44,18.44,18.44
USDCZK,20081104,182600,18.43,18.44,18.43,18.44
USDCZK,20081104,183000,18.45,18.45,18.44,18.44
USDCZK,20081104,183100,18.45,18.46,18.45,18.46
USDCZK,20081104,183200,18.47,18.47,18.46,18.46
USDCZK,20081104,183400,18.47,18.47,18.47,18.47
USDCZK,20081104,183500,18.48,18.48,18.48,18.48
USDCZK,20081104,183600,18.47,18.48,18.47,18.47
USDCZK,20081104,183800,18.46,18.46,18.45,18.45
USDCZK,20081104,183900,18.46,18.46,18.45,18.45
USDCZK,20081104,184300,18.46,18.46,18.46,18.46
USDCZK,20081104,184500,18.45,18.45,18.45,18.45
USDCZK,20081104,184700,18.44,18.44,18.44,18.44
USDCZK,20081104,185100,18.45,18.46,18.45,18.46
USDCZK,20081104,185200,18.45,18.45,18.45,18.45
USDCZK,20081104,185400,18.46,18.46,18.45,18.45
USDCZK,20081104,185500,18.44,18.46,18.44,18.46
USDCZK,20081104,185600,18.45,18.46,18.45,18.46
USDCZK,20081104,185700,18.47,18.47,18.47,18.47
USDCZK,20081104,185800,18.46,18.47,18.46,18.47
USDCZK,20081104,190000,18.46,18.46,18.46,18.46
USDCZK,20081104,190100,18.47,18.47,18.45,18.45
USDCZK,20081104,190300,18.46,18.46,18.46,18.46
USDCZK,20081104,190400,18.45,18.46,18.45,18.46
USDCZK,20081104,190500,18.45,18.46,18.45,18.46
USDCZK,20081104,190600,18.45,18.45,18.45,18.45
USDCZK,20081104,190700,18.46,18.46,18.46,18.46
USDCZK,20081104,190800,18.45,18.46,18.45,18.46
USDCZK,20081104,190900,18.45,18.46,18.45,18.46
USDCZK,20081104,191100,18.45,18.46,18.45,18.46
USDCZK,20081104,191300,18.47,18.47,18.47,18.47
USDCZK,20081104,191600,18.48,18.48,18.48,18.48
USDCZK,20081104,191700,18.49,18.49,18.48,18.48
USDCZK,20081104,191800,18.47,18.47,18.47,18.47
USDCZK,20081104,191900,18.46,18.46,18.46,18.46
USDCZK,20081104,192000,18.47,18.47,18.47,18.47
USDCZK,20081104,192100,18.46,18.46,18.46,18.46
USDCZK,20081104,192200,18.47,18.47,18.46,18.46
USDCZK,20081104,192300,18.47,18.47,18.47,18.47
USDCZK,20081104,192400,18.46,18.46,18.46,18.46
USDCZK,20081104,192500,18.47,18.47,18.46,18.46
USDCZK,20081104,193000,18.46,18.46,18.46,18.46
USDCZK,20081104,193100,18.45,18.45,18.45,18.45
USDCZK,20081104,193200,18.46,18.47,18.46,18.47
USDCZK,20081104,193300,18.48,18.48,18.48,18.48
USDCZK,20081104,193400,18.49,18.49,18.48,18.48
USDCZK,20081104,193500,18.47,18.48,18.47,18.48
USDCZK,20081104,193600,18.49,18.50,18.49,18.50
USDCZK,20081104,193700,18.49,18.49,18.49,18.49
USDCZK,20081104,193900,18.48,18.48,18.48,18.48
USDCZK,20081104,194200,18.49,18.49,18.48,18.48
USDCZK,20081104,194300,18.47,18.47,18.47,18.47
USDCZK,20081104,194600,18.48,18.48,18.47,18.47
USDCZK,20081104,194700,18.48,18.52,18.48,18.52
USDCZK,20081104,194900,18.53,18.53,18.53,18.53
USDCZK,20081104,195000,18.52,18.53,18.52,18.53
USDCZK,20081104,195200,18.52,18.52,18.51,18.51
USDCZK,20081104,195500,18.52,18.53,18.52,18.52
USDCZK,20081104,195600,18.53,18.53,18.52,18.53
USDCZK,20081104,195800,18.52,18.52,18.52,18.52
USDCZK,20081104,200000,18.53,18.53,18.52,18.52
USDCZK,20081104,200100,18.50,18.50,18.50,18.50
USDCZK,20081104,200200,18.49,18.50,18.49,18.49
USDCZK,20081104,200300,18.48,18.49,18.48,18.49
USDCZK,20081104,200400,18.50,18.50,18.50,18.50
USDCZK,20081104,200500,18.51,18.51,18.51,18.51
USDCZK,20081104,200700,18.52,18.52,18.52,18.52
USDCZK,20081104,200900,18.53,18.53,18.52,18.52
USDCZK,20081104,201100,18.51,18.52,18.51,18.52
USDCZK,20081104,201200,18.51,18.51,18.51,18.51
USDCZK,20081104,201400,18.50,18.51,18.50,18.51
USDCZK,20081104,201500,18.50,18.53,18.50,18.53
USDCZK,20081104,201600,18.54,18.55,18.53,18.54
USDCZK,20081104,201700,18.53,18.53,18.53,18.53
USDCZK,20081104,201800,18.52,18.53,18.52,18.53
USDCZK,20081104,201900,18.52,18.53,18.52,18.53
USDCZK,20081104,202100,18.54,18.54,18.53,18.53
USDCZK,20081104,202300,18.54,18.54,18.53,18.53
USDCZK,20081104,202600,18.54,18.54,18.53,18.54
USDCZK,20081104,202700,18.53,18.53,18.53,18.53
USDCZK,20081104,202800,18.54,18.54,18.54,18.54
USDCZK,20081104,202900,18.53,18.53,18.53,18.53
USDCZK,20081104,203300,18.54,18.54,18.53,18.53
USDCZK,20081104,203500,18.54,18.54,18.53,18.53
USDCZK,20081104,203600,18.54,18.54,18.53,18.53
USDCZK,20081104,203700,18.54,18.54,18.53,18.53
USDCZK,20081104,203800,18.54,18.54,18.54,18.54
USDCZK,20081104,203900,18.53,18.53,18.53,18.53
USDCZK,20081104,204000,18.54,18.54,18.53,18.53
USDCZK,20081104,204100,18.52,18.52,18.52,18.52
USDCZK,20081104,204500,18.53,18.53,18.53,18.53
USDCZK,20081104,204700,18.54,18.54,18.53,18.53
USDCZK,20081104,204800,18.54,18.54,18.54,18.54
USDCZK,20081104,204900,18.53,18.54,18.53,18.54
USDCZK,20081104,205000,18.55,18.55,18.54,18.54
USDCZK,20081104,205100,18.55,18.55,18.55,18.55
USDCZK,20081104,205400,18.54,18.55,18.54,18.55
USDCZK,20081104,205500,18.56,18.56,18.56,18.56
USDCZK,20081104,205800,18.55,18.56,18.55,18.56
USDCZK,20081104,205900,18.55,18.55,18.55,18.55
USDCZK,20081104,210100,18.56,18.56,18.56,18.56
USDCZK,20081104,210300,18.55,18.56,18.55,18.56
USDCZK,20081104,210400,18.57,18.57,18.56,18.57
USDCZK,20081104,210500,18.56,18.56,18.56,18.56
USDCZK,20081104,210600,18.57,18.57,18.57,18.57
USDCZK,20081104,210700,18.56,18.57,18.56,18.57
USDCZK,20081104,210900,18.56,18.56,18.56,18.56
USDCZK,20081104,211100,18.57,18.57,18.57,18.57
USDCZK,20081104,211300,18.56,18.57,18.56,18.57
USDCZK,20081104,211400,18.56,18.56,18.56,18.56
USDCZK,20081104,211500,18.55,18.55,18.55,18.55
USDCZK,20081104,211700,18.54,18.54,18.54,18.54
USDCZK,20081104,211800,18.53,18.53,18.53,18.53
USDCZK,20081104,212100,18.54,18.54,18.53,18.53
USDCZK,20081104,212300,18.54,18.54,18.53,18.53
USDCZK,20081104,212400,18.54,18.54,18.54,18.54
USDCZK,20081104,212500,18.55,18.55,18.54,18.54
USDCZK,20081104,212600,18.53,18.53,18.53,18.53
USDCZK,20081104,212700,18.54,18.54,18.53,18.53
USDCZK,20081104,212800,18.52,18.52,18.52,18.52
USDCZK,20081104,213000,18.53,18.53,18.53,18.53
USDCZK,20081104,213100,18.52,18.53,18.52,18.53
USDCZK,20081104,213200,18.52,18.52,18.52,18.52
USDCZK,20081104,213300,18.51,18.51,18.51,18.51
USDCZK,20081104,213500,18.50,18.50,18.50,18.50
USDCZK,20081104,213600,18.51,18.51,18.51,18.51
USDCZK,20081104,214100,18.51,18.51,18.51,18.51
USDCZK,20081104,214600,18.51,18.51,18.50,18.50
USDCZK,20081104,214700,18.51,18.51,18.50,18.50
USDCZK,20081104,214900,18.49,18.49,18.49,18.49
USDCZK,20081104,215000,18.50,18.50,18.49,18.49
USDCZK,20081104,215100,18.50,18.51,18.50,18.51
USDCZK,20081104,215200,18.50,18.50,18.50,18.50
USDCZK,20081104,215300,18.49,18.49,18.48,18.48
USDCZK,20081104,215400,18.49,18.49,18.49,18.49
USDCZK,20081104,215500,18.50,18.53,18.50,18.52
USDCZK,20081104,215600,18.53,18.53,18.52,18.52
USDCZK,20081104,215700,18.51,18.51,18.51,18.51
USDCZK,20081104,220000,18.50,18.51,18.50,18.50
USDCZK,20081104,220300,18.49,18.50,18.47,18.50
USDCZK,20081104,220400,18.49,18.50,18.49,18.50
USDCZK,20081104,220500,18.49,18.49,18.49,18.49
USDCZK,20081104,220600,18.48,18.48,18.46,18.46
USDCZK,20081104,220700,18.45,18.45,18.45,18.45
USDCZK,20081104,220900,18.44,18.45,18.44,18.45
USDCZK,20081104,221000,18.44,18.44,18.44,18.44
USDCZK,20081104,221100,18.45,18.45,18.44,18.44
USDCZK,20081104,221300,18.45,18.45,18.45,18.45
USDCZK,20081104,221400,18.44,18.44,18.44,18.44
USDCZK,20081104,221500,18.43,18.44,18.43,18.44
USDCZK,20081104,221900,18.43,18.43,18.42,18.42
USDCZK,20081104,222100,18.41,18.41,18.40,18.40
USDCZK,20081104,222400,18.41,18.41,18.41,18.41
USDCZK,20081104,222500,18.40,18.40,18.40,18.40
USDCZK,20081104,222600,18.41,18.41,18.41,18.41
USDCZK,20081104,222700,18.40,18.41,18.40,18.41
USDCZK,20081104,222800,18.40,18.40,18.40,18.40
USDCZK,20081104,222900,18.41,18.41,18.40,18.40
USDCZK,20081104,223000,18.41,18.42,18.41,18.42
USDCZK,20081104,223100,18.43,18.43,18.43,18.43
USDCZK,20081104,223200,18.44,18.45,18.44,18.44
USDCZK,20081104,223300,18.45,18.45,18.45,18.45
USDCZK,20081104,223400,18.47,18.47,18.45,18.45
USDCZK,20081104,223500,18.46,18.47,18.46,18.47
USDCZK,20081104,223600,18.46,18.48,18.46,18.48
USDCZK,20081104,223700,18.47,18.49,18.47,18.49
USDCZK,20081104,223800,18.48,18.48,18.48,18.48
USDCZK,20081104,223900,18.50,18.50,18.49,18.50
USDCZK,20081104,224100,18.49,18.50,18.49,18.50
USDCZK,20081104,224200,18.49,18.50,18.49,18.50
USDCZK,20081104,224300,18.49,18.49,18.49,18.49
USDCZK,20081104,224400,18.48,18.48,18.48,18.48
USDCZK,20081104,224500,18.47,18.48,18.47,18.48
USDCZK,20081104,224700,18.49,18.49,18.49,18.49
USDCZK,20081104,224800,18.50,18.50,18.50,18.50
USDCZK,20081104,224900,18.49,18.49,18.49,18.49
USDCZK,20081104,225200,18.48,18.49,18.48,18.49
USDCZK,20081104,225500,18.50,18.50,18.50,18.50
USDCZK,20081104,225600,18.49,18.49,18.49,18.49
USDCZK,20081104,225700,18.48,18.49,18.48,18.49
USDCZK,20081104,225800,18.48,18.48,18.48,18.48
USDCZK,20081104,225900,18.49,18.49,18.49,18.49
USDCZK,20081104,230000,18.48,18.48,18.48,18.48
USDCZK,20081104,230100,18.47,18.48,18.47,18.47
USDCZK,20081104,230200,18.48,18.48,18.48,18.48
USDCZK,20081104,230400,18.47,18.48,18.47,18.48
USDCZK,20081104,230500,18.47,18.48,18.47,18.48
USDCZK,20081104,230600,18.47,18.47,18.47,18.47
USDCZK,20081104,230900,18.48,18.48,18.48,18.48
USDCZK,20081104,231000,18.47,18.47,18.47,18.47
USDCZK,20081104,231300,18.46,18.46,18.46,18.46
USDCZK,20081104,231400,18.47,18.47,18.47,18.47
USDCZK,20081104,231500,18.46,18.46,18.46,18.46
USDCZK,20081104,231600,18.47,18.47,18.46,18.46
USDCZK,20081104,231700,18.45,18.45,18.45,18.45
USDCZK,20081104,231800,18.44,18.45,18.44,18.45
USDCZK,20081104,231900,18.44,18.44,18.44,18.44
USDCZK,20081104,232000,18.43,18.43,18.42,18.42
USDCZK,20081104,232100,18.41,18.41,18.41,18.41
USDCZK,20081104,232500,18.40,18.40,18.40,18.40
USDCZK,20081104,232600,18.41,18.41,18.41,18.41
USDCZK,20081104,232800,18.42,18.42,18.42,18.42
USDCZK,20081104,232900,18.43,18.43,18.42,18.42
USDCZK,20081104,233000,18.43,18.44,18.43,18.43
USDCZK,20081104,233200,18.44,18.44,18.44,18.44
USDCZK,20081104,233300,18.45,18.45,18.45,18.45
USDCZK,20081104,233400,18.44,18.45,18.44,18.45
USDCZK,20081104,233600,18.46,18.46,18.45,18.45
USDCZK,20081104,233800,18.46,18.46,18.46,18.46
USDCZK,20081104,233900,18.45,18.45,18.45,18.45
USDCZK,20081104,234000,18.46,18.46,18.45,18.45
USDCZK,20081104,234200,18.44,18.44,18.44,18.44
USDCZK,20081104,234700,18.44,18.44,18.44,18.44
USDCZK,20081104,234800,18.45,18.45,18.45,18.45
USDCZK,20081104,235000,18.46,18.46,18.45,18.45
USDCZK,20081104,235200,18.46,18.46,18.46,18.46
USDCZK,20081104,235300,18.45,18.45,18.45,18.45
USDCZK,20081104,235400,18.46,18.46,18.46,18.46
USDCZK,20081104,235500,18.45,18.46,18.45,18.46
USDCZK,20081104,235600,18.45,18.46,18.45,18.46
USDDKK,20081104,000100,5.910,5.910,5.905,5.905
USDDKK,20081104,000200,5.906,5.906,5.905,5.905
USDDKK,20081104,000300,5.904,5.905,5.901,5.902
USDDKK,20081104,000400,5.901,5.901,5.901,5.901
USDDKK,20081104,000500,5.901,5.903,5.901,5.903
USDDKK,20081104,000600,5.903,5.903,5.903,5.903
USDDKK,20081104,000700,5.902,5.902,5.902,5.902
USDDKK,20081104,000800,5.902,5.902,5.897,5.898
USDDKK,20081104,000900,5.897,5.897,5.896,5.896
USDDKK,20081104,001000,5.895,5.895,5.894,5.895
USDDKK,20081104,001100,5.896,5.897,5.896,5.897
USDDKK,20081104,001200,5.897,5.897,5.896,5.897
USDDKK,20081104,001300,5.897,5.897,5.897,5.897
USDDKK,20081104,001400,5.896,5.899,5.896,5.899
USDDKK,20081104,001500,5.899,5.899,5.899,5.899
USDDKK,20081104,001600,5.900,5.900,5.900,5.900
USDDKK,20081104,001700,5.900,5.901,5.900,5.901
USDDKK,20081104,001800,5.902,5.902,5.902,5.902
USDDKK,20081104,001900,5.902,5.904,5.902,5.904
USDDKK,20081104,002000,5.903,5.904,5.903,5.904
USDDKK,20081104,002100,5.903,5.903,5.902,5.902
USDDKK,20081104,002200,5.902,5.903,5.902,5.903
USDDKK,20081104,002300,5.904,5.904,5.903,5.903
USDDKK,20081104,002400,5.903,5.904,5.903,5.903
USDDKK,20081104,002500,5.904,5.904,5.901,5.901
USDDKK,20081104,002600,5.901,5.901,5.901,5.901
USDDKK,20081104,002700,5.901,5.901,5.901,5.901
USDDKK,20081104,002900,5.901,5.901,5.901,5.901
USDDKK,20081104,003000,5.901,5.901,5.901,5.901
USDDKK,20081104,003100,5.901,5.901,5.900,5.900
USDDKK,20081104,003200,5.901,5.901,5.901,5.901
USDDKK,20081104,003300,5.902,5.902,5.901,5.902
USDDKK,20081104,003400,5.903,5.904,5.903,5.904
USDDKK,20081104,003500,5.903,5.909,5.903,5.909
USDDKK,20081104,003600,5.910,5.910,5.906,5.907
USDDKK,20081104,003700,5.908,5.908,5.902,5.902
USDDKK,20081104,003800,5.903,5.905,5.903,5.903
USDDKK,20081104,003900,5.904,5.904,5.902,5.904
USDDKK,20081104,004000,5.903,5.905,5.903,5.904
USDDKK,20081104,004100,5.905,5.905,5.904,5.905
USDDKK,20081104,004200,5.906,5.907,5.906,5.907
USDDKK,20081104,004300,5.908,5.908,5.908,5.908
USDDKK,20081104,004400,5.907,5.907,5.907,5.907
USDDKK,20081104,004500,5.907,5.907,5.904,5.905
USDDKK,20081104,004600,5.904,5.904,5.904,5.904
USDDKK,20081104,004700,5.903,5.903,5.900,5.900
USDDKK,20081104,004800,5.901,5.901,5.900,5.901
USDDKK,20081104,004900,5.900,5.900,5.900,5.900
USDDKK,20081104,005000,5.901,5.901,5.900,5.900
USDDKK,20081104,005100,5.901,5.901,5.898,5.898
USDDKK,20081104,005200,5.899,5.900,5.898,5.899
USDDKK,20081104,005300,5.899,5.899,5.899,5.899
USDDKK,20081104,005400,5.900,5.900,5.899,5.899
USDDKK,20081104,005500,5.898,5.899,5.898,5.899
USDDKK,20081104,005600,5.898,5.899,5.898,5.899
USDDKK,20081104,005700,5.898,5.898,5.897,5.897
USDDKK,20081104,005800,5.896,5.896,5.896,5.896
USDDKK,20081104,005900,5.896,5.897,5.895,5.895
USDDKK,20081104,010000,5.896,5.896,5.896,5.896
USDDKK,20081104,010100,5.895,5.895,5.894,5.894
USDDKK,20081104,010200,5.895,5.895,5.894,5.894
USDDKK,20081104,010300,5.893,5.893,5.890,5.890
USDDKK,20081104,010400,5.889,5.889,5.887,5.887
USDDKK,20081104,010500,5.888,5.888,5.885,5.885
USDDKK,20081104,010600,5.886,5.888,5.885,5.888
USDDKK,20081104,010700,5.887,5.888,5.887,5.888
USDDKK,20081104,010800,5.887,5.890,5.887,5.890
USDDKK,20081104,010900,5.891,5.891,5.891,5.891
USDDKK,20081104,011000,5.891,5.891,5.891,5.891
USDDKK,20081104,011100,5.890,5.890,5.888,5.888
USDDKK,20081104,011200,5.887,5.887,5.884,5.885
USDDKK,20081104,011300,5.884,5.884,5.882,5.882
USDDKK,20081104,011400,5.883,5.884,5.883,5.883
USDDKK,20081104,011500,5.882,5.882,5.880,5.882
USDDKK,20081104,011600,5.883,5.883,5.883,5.883
USDDKK,20081104,011700,5.883,5.883,5.883,5.883
USDDKK,20081104,011800,5.882,5.882,5.879,5.880
USDDKK,20081104,011900,5.881,5.881,5.880,5.881
USDDKK,20081104,012000,5.882,5.884,5.882,5.884
USDDKK,20081104,012100,5.885,5.887,5.885,5.886
USDDKK,20081104,012200,5.887,5.887,5.887,5.887
USDDKK,20081104,012300,5.887,5.888,5.886,5.888
USDDKK,20081104,012400,5.887,5.888,5.887,5.887
USDDKK,20081104,012500,5.888,5.888,5.888,5.888
USDDKK,20081104,012600,5.888,5.888,5.887,5.887
USDDKK,20081104,012700,5.888,5.888,5.887,5.887
USDDKK,20081104,012800,5.885,5.885,5.884,5.884
USDDKK,20081104,012900,5.885,5.888,5.885,5.888
USDDKK,20081104,013000,5.889,5.889,5.888,5.888
USDDKK,20081104,013100,5.889,5.889,5.888,5.888
USDDKK,20081104,013200,5.888,5.888,5.888,5.888
USDDKK,20081104,013300,5.888,5.888,5.886,5.886
USDDKK,20081104,013400,5.886,5.886,5.886,5.886
USDDKK,20081104,013500,5.887,5.887,5.887,5.887
USDDKK,20081104,013600,5.887,5.888,5.886,5.886
USDDKK,20081104,013700,5.887,5.890,5.887,5.890
USDDKK,20081104,013800,5.890,5.891,5.890,5.891
USDDKK,20081104,013900,5.891,5.891,5.891,5.891
USDDKK,20081104,014000,5.892,5.892,5.891,5.891
USDDKK,20081104,014100,5.891,5.892,5.891,5.892
USDDKK,20081104,014200,5.892,5.892,5.892,5.892
USDDKK,20081104,014300,5.892,5.895,5.892,5.894
USDDKK,20081104,014400,5.895,5.895,5.894,5.894
USDDKK,20081104,014500,5.895,5.896,5.895,5.896
USDDKK,20081104,014600,5.896,5.896,5.896,5.896
USDDKK,20081104,014700,5.895,5.899,5.895,5.899
USDDKK,20081104,014800,5.900,5.901,5.899,5.899
USDDKK,20081104,014900,5.898,5.898,5.896,5.896
USDDKK,20081104,015000,5.895,5.896,5.894,5.896
USDDKK,20081104,015100,5.897,5.897,5.895,5.897
USDDKK,20081104,015200,5.896,5.901,5.896,5.901
USDDKK,20081104,015300,5.900,5.902,5.900,5.901
USDDKK,20081104,015400,5.900,5.902,5.899,5.902
USDDKK,20081104,015500,5.903,5.908,5.903,5.906
USDDKK,20081104,015600,5.907,5.908,5.906,5.906
USDDKK,20081104,015700,5.907,5.908,5.907,5.908
USDDKK,20081104,015800,5.907,5.907,5.906,5.907
USDDKK,20081104,015900,5.908,5.908,5.905,5.905
USDDKK,20081104,020000,5.906,5.906,5.905,5.906
USDDKK,20081104,020100,5.907,5.907,5.907,5.907
USDDKK,20081104,020200,5.907,5.907,5.906,5.906
USDDKK,20081104,020300,5.905,5.905,5.901,5.901
USDDKK,20081104,020400,5.900,5.900,5.898,5.900
USDDKK,20081104,020500,5.899,5.900,5.898,5.900
USDDKK,20081104,020600,5.899,5.900,5.897,5.897
USDDKK,20081104,020700,5.897,5.897,5.896,5.896
USDDKK,20081104,020800,5.895,5.896,5.894,5.896
USDDKK,20081104,020900,5.895,5.898,5.895,5.897
USDDKK,20081104,021000,5.898,5.901,5.898,5.901
USDDKK,20081104,021100,5.902,5.903,5.902,5.902
USDDKK,20081104,021200,5.901,5.901,5.901,5.901
USDDKK,20081104,021300,5.900,5.900,5.897,5.898
USDDKK,20081104,021400,5.896,5.897,5.895,5.897
USDDKK,20081104,021500,5.896,5.901,5.896,5.900
USDDKK,20081104,021600,5.899,5.903,5.899,5.903
USDDKK,20081104,021700,5.904,5.906,5.904,5.906
USDDKK,20081104,021800,5.907,5.910,5.907,5.910
USDDKK,20081104,021900,5.909,5.909,5.908,5.909
USDDKK,20081104,022000,5.910,5.914,5.910,5.914
USDDKK,20081104,022100,5.913,5.914,5.913,5.914
USDDKK,20081104,022200,5.913,5.913,5.910,5.912
USDDKK,20081104,022300,5.911,5.911,5.908,5.910
USDDKK,20081104,022400,5.909,5.914,5.909,5.913
USDDKK,20081104,022500,5.914,5.914,5.913,5.914
USDDKK,20081104,022600,5.915,5.921,5.915,5.921
USDDKK,20081104,022700,5.922,5.923,5.920,5.920
USDDKK,20081104,022800,5.921,5.921,5.919,5.920
USDDKK,20081104,022900,5.919,5.922,5.919,5.922
USDDKK,20081104,023000,5.923,5.923,5.923,5.923
USDDKK,20081104,023100,5.922,5.924,5.922,5.924
USDDKK,20081104,023200,5.923,5.923,5.921,5.922
USDDKK,20081104,023300,5.923,5.923,5.923,5.923
USDDKK,20081104,023400,5.922,5.922,5.920,5.920
USDDKK,20081104,023500,5.921,5.922,5.921,5.922
USDDKK,20081104,023600,5.921,5.921,5.920,5.920
USDDKK,20081104,023700,5.921,5.921,5.920,5.920
USDDKK,20081104,023800,5.919,5.919,5.918,5.918
USDDKK,20081104,023900,5.918,5.918,5.914,5.914
USDDKK,20081104,024000,5.915,5.915,5.909,5.910
USDDKK,20081104,024100,5.909,5.912,5.909,5.912
USDDKK,20081104,024200,5.913,5.913,5.910,5.910
USDDKK,20081104,024300,5.911,5.912,5.911,5.912
USDDKK,20081104,024400,5.911,5.911,5.910,5.911
USDDKK,20081104,024500,5.912,5.913,5.911,5.911
USDDKK,20081104,024600,5.912,5.912,5.908,5.908
USDDKK,20081104,024700,5.910,5.910,5.907,5.909
USDDKK,20081104,024800,5.908,5.908,5.904,5.905
USDDKK,20081104,024900,5.907,5.907,5.905,5.907
USDDKK,20081104,025000,5.908,5.908,5.907,5.908
USDDKK,20081104,025100,5.907,5.909,5.907,5.908
USDDKK,20081104,025200,5.909,5.909,5.907,5.908
USDDKK,20081104,025300,5.907,5.908,5.906,5.907
USDDKK,20081104,025400,5.908,5.909,5.907,5.907
USDDKK,20081104,025500,5.908,5.908,5.907,5.907
USDDKK,20081104,025600,5.907,5.907,5.907,5.907
USDDKK,20081104,025700,5.906,5.906,5.902,5.902
USDDKK,20081104,025800,5.900,5.901,5.898,5.898
USDDKK,20081104,025900,5.897,5.897,5.892,5.895
USDDKK,20081104,030000,5.896,5.896,5.894,5.894
USDDKK,20081104,030100,5.893,5.896,5.893,5.895
USDDKK,20081104,030200,5.896,5.896,5.895,5.895
USDDKK,20081104,030300,5.896,5.898,5.896,5.898
USDDKK,20081104,030400,5.897,5.902,5.897,5.899
USDDKK,20081104,030500,5.900,5.900,5.898,5.898
USDDKK,20081104,030600,5.897,5.897,5.897,5.897
USDDKK,20081104,030700,5.896,5.896,5.892,5.893
USDDKK,20081104,030800,5.892,5.892,5.891,5.891
USDDKK,20081104,030900,5.892,5.892,5.891,5.891
USDDKK,20081104,031000,5.892,5.892,5.892,5.892
USDDKK,20081104,031100,5.891,5.891,5.890,5.890
USDDKK,20081104,031200,5.891,5.891,5.890,5.890
USDDKK,20081104,031300,5.889,5.890,5.889,5.890
USDDKK,20081104,031400,5.890,5.891,5.890,5.891
USDDKK,20081104,031500,5.892,5.892,5.891,5.892
USDDKK,20081104,031600,5.891,5.891,5.890,5.890
USDDKK,20081104,031700,5.891,5.892,5.890,5.890
USDDKK,20081104,031800,5.890,5.890,5.890,5.890
USDDKK,20081104,031900,5.889,5.889,5.884,5.885
USDDKK,20081104,032000,5.886,5.888,5.886,5.887
USDDKK,20081104,032100,5.886,5.887,5.886,5.887
USDDKK,20081104,032200,5.887,5.888,5.887,5.888
USDDKK,20081104,032300,5.889,5.893,5.889,5.893
USDDKK,20081104,032400,5.894,5.894,5.892,5.892
USDDKK,20081104,032500,5.893,5.893,5.893,5.893
USDDKK,20081104,032600,5.892,5.894,5.892,5.893
USDDKK,20081104,032700,5.893,5.893,5.893,5.893
USDDKK,20081104,032800,5.893,5.893,5.893,5.893
USDDKK,20081104,032900,5.893,5.894,5.893,5.894
USDDKK,20081104,033000,5.895,5.896,5.894,5.894
USDDKK,20081104,033100,5.895,5.895,5.891,5.891
USDDKK,20081104,033200,5.890,5.891,5.888,5.888
USDDKK,20081104,033300,5.887,5.888,5.887,5.888
USDDKK,20081104,033400,5.887,5.888,5.886,5.886
USDDKK,20081104,033500,5.887,5.890,5.887,5.890
USDDKK,20081104,033600,5.889,5.891,5.889,5.891
USDDKK,20081104,033700,5.891,5.891,5.891,5.891
USDDKK,20081104,033800,5.892,5.895,5.892,5.895
USDDKK,20081104,033900,5.894,5.895,5.894,5.895
USDDKK,20081104,034000,5.896,5.899,5.896,5.898
USDDKK,20081104,034100,5.897,5.898,5.897,5.898
USDDKK,20081104,034200,5.899,5.900,5.899,5.900
USDDKK,20081104,034300,5.901,5.903,5.901,5.902
USDDKK,20081104,034400,5.902,5.903,5.902,5.903
USDDKK,20081104,034500,5.904,5.904,5.903,5.903
USDDKK,20081104,034600,5.902,5.902,5.899,5.900
USDDKK,20081104,034700,5.901,5.902,5.900,5.901
USDDKK,20081104,034800,5.902,5.902,5.901,5.901
USDDKK,20081104,034900,5.902,5.902,5.901,5.902
USDDKK,20081104,035000,5.901,5.905,5.901,5.905
USDDKK,20081104,035100,5.906,5.907,5.904,5.904
USDDKK,20081104,035200,5.903,5.905,5.903,5.905
USDDKK,20081104,035300,5.906,5.906,5.905,5.905
USDDKK,20081104,035400,5.905,5.905,5.903,5.903
USDDKK,20081104,035500,5.902,5.903,5.902,5.902
USDDKK,20081104,035600,5.903,5.906,5.903,5.906
USDDKK,20081104,035700,5.906,5.906,5.906,5.906
USDDKK,20081104,035800,5.907,5.907,5.906,5.907
USDDKK,20081104,035900,5.907,5.909,5.907,5.909
USDDKK,20081104,040000,5.908,5.909,5.908,5.909
USDDKK,20081104,040100,5.908,5.908,5.908,5.908
USDDKK,20081104,040200,5.909,5.909,5.909,5.909
USDDKK,20081104,040300,5.910,5.910,5.909,5.910
USDDKK,20081104,040400,5.909,5.909,5.909,5.909
USDDKK,20081104,040500,5.908,5.908,5.905,5.906
USDDKK,20081104,040600,5.907,5.907,5.907,5.907
USDDKK,20081104,040700,5.907,5.907,5.906,5.906
USDDKK,20081104,040800,5.906,5.906,5.906,5.906
USDDKK,20081104,040900,5.907,5.908,5.907,5.908
USDDKK,20081104,041000,5.909,5.909,5.909,5.909
USDDKK,20081104,041100,5.910,5.914,5.910,5.914
USDDKK,20081104,041200,5.913,5.916,5.913,5.915
USDDKK,20081104,041300,5.915,5.915,5.915,5.915
USDDKK,20081104,041400,5.914,5.914,5.912,5.912
USDDKK,20081104,041500,5.913,5.914,5.912,5.912
USDDKK,20081104,041600,5.911,5.911,5.909,5.910
USDDKK,20081104,041700,5.909,5.909,5.909,5.909
USDDKK,20081104,041800,5.910,5.913,5.910,5.912
USDDKK,20081104,041900,5.913,5.914,5.913,5.913
USDDKK,20081104,042000,5.914,5.915,5.914,5.915
USDDKK,20081104,042100,5.914,5.918,5.914,5.917
USDDKK,20081104,042200,5.916,5.917,5.916,5.916
USDDKK,20081104,042300,5.917,5.918,5.917,5.918
USDDKK,20081104,042400,5.917,5.918,5.916,5.918
USDDKK,20081104,042500,5.917,5.917,5.917,5.917
USDDKK,20081104,042600,5.917,5.918,5.917,5.918
USDDKK,20081104,042700,5.917,5.918,5.915,5.915
USDDKK,20081104,042800,5.914,5.914,5.914,5.914
USDDKK,20081104,042900,5.914,5.917,5.914,5.916
USDDKK,20081104,043000,5.918,5.920,5.917,5.918
USDDKK,20081104,043100,5.917,5.919,5.912,5.913
USDDKK,20081104,043200,5.914,5.915,5.913,5.915
USDDKK,20081104,043300,5.916,5.922,5.916,5.922
USDDKK,20081104,043400,5.923,5.926,5.922,5.926
USDDKK,20081104,043500,5.925,5.926,5.921,5.921
USDDKK,20081104,043600,5.922,5.922,5.921,5.922
USDDKK,20081104,043700,5.921,5.921,5.919,5.919
USDDKK,20081104,043800,5.920,5.923,5.919,5.922
USDDKK,20081104,043900,5.923,5.925,5.923,5.924
USDDKK,20081104,044000,5.923,5.924,5.921,5.921
USDDKK,20081104,044100,5.920,5.922,5.920,5.921
USDDKK,20081104,044200,5.922,5.922,5.922,5.922
USDDKK,20081104,044300,5.921,5.921,5.919,5.920
USDDKK,20081104,044400,5.920,5.920,5.920,5.920
USDDKK,20081104,044500,5.921,5.921,5.918,5.918
USDDKK,20081104,044600,5.919,5.919,5.918,5.918
USDDKK,20081104,044700,5.919,5.920,5.919,5.920
USDDKK,20081104,044800,5.921,5.921,5.917,5.917
USDDKK,20081104,044900,5.918,5.918,5.915,5.915
USDDKK,20081104,045000,5.913,5.913,5.911,5.912
USDDKK,20081104,045100,5.911,5.911,5.908,5.909
USDDKK,20081104,045200,5.910,5.912,5.910,5.912
USDDKK,20081104,045300,5.913,5.913,5.913,5.913
USDDKK,20081104,045400,5.913,5.914,5.912,5.912
USDDKK,20081104,045500,5.913,5.918,5.913,5.918
USDDKK,20081104,045600,5.917,5.917,5.915,5.916
USDDKK,20081104,045700,5.915,5.915,5.913,5.913
USDDKK,20081104,045800,5.912,5.916,5.912,5.916
USDDKK,20081104,045900,5.915,5.915,5.913,5.914
USDDKK,20081104,050000,5.915,5.915,5.915,5.915
USDDKK,20081104,050100,5.915,5.917,5.915,5.916
USDDKK,20081104,050200,5.917,5.918,5.917,5.917
USDDKK,20081104,050300,5.918,5.918,5.917,5.918
USDDKK,20081104,050400,5.917,5.921,5.917,5.919
USDDKK,20081104,050500,5.920,5.923,5.920,5.921
USDDKK,20081104,050600,5.922,5.922,5.922,5.922
USDDKK,20081104,050700,5.921,5.921,5.918,5.919
USDDKK,20081104,050800,5.918,5.919,5.918,5.919
USDDKK,20081104,050900,5.920,5.925,5.920,5.924
USDDKK,20081104,051000,5.925,5.925,5.924,5.925
USDDKK,20081104,051100,5.924,5.927,5.924,5.925
USDDKK,20081104,051200,5.926,5.926,5.924,5.924
USDDKK,20081104,051300,5.923,5.924,5.920,5.922
USDDKK,20081104,051400,5.923,5.925,5.923,5.925
USDDKK,20081104,051500,5.924,5.930,5.924,5.928
USDDKK,20081104,051600,5.929,5.930,5.928,5.929
USDDKK,20081104,051700,5.930,5.932,5.930,5.932
USDDKK,20081104,051800,5.931,5.931,5.927,5.927
USDDKK,20081104,051900,5.924,5.926,5.924,5.926
USDDKK,20081104,052000,5.927,5.928,5.927,5.928
USDDKK,20081104,052100,5.929,5.930,5.929,5.930
USDDKK,20081104,052200,5.929,5.930,5.929,5.930
USDDKK,20081104,052300,5.929,5.932,5.929,5.932
USDDKK,20081104,052400,5.933,5.938,5.933,5.937
USDDKK,20081104,052500,5.938,5.938,5.937,5.937
USDDKK,20081104,052600,5.936,5.937,5.934,5.935
USDDKK,20081104,052700,5.934,5.934,5.931,5.931
USDDKK,20081104,052800,5.930,5.935,5.930,5.935
USDDKK,20081104,052900,5.934,5.934,5.933,5.934
USDDKK,20081104,053000,5.935,5.935,5.934,5.934
USDDKK,20081104,053100,5.935,5.937,5.935,5.937
USDDKK,20081104,053200,5.936,5.936,5.936,5.936
USDDKK,20081104,053300,5.936,5.936,5.934,5.934
USDDKK,20081104,053400,5.933,5.934,5.927,5.927
USDDKK,20081104,053500,5.928,5.929,5.928,5.929
USDDKK,20081104,053600,5.930,5.931,5.930,5.931
USDDKK,20081104,053700,5.930,5.930,5.929,5.930
USDDKK,20081104,053800,5.929,5.929,5.923,5.924
USDDKK,20081104,053900,5.922,5.922,5.920,5.920
USDDKK,20081104,054000,5.919,5.923,5.919,5.923
USDDKK,20081104,054100,5.924,5.925,5.922,5.922
USDDKK,20081104,054200,5.923,5.924,5.922,5.924
USDDKK,20081104,054300,5.923,5.924,5.921,5.921
USDDKK,20081104,054400,5.922,5.922,5.920,5.920
USDDKK,20081104,054500,5.921,5.921,5.917,5.918
USDDKK,20081104,054600,5.917,5.917,5.915,5.916
USDDKK,20081104,054700,5.917,5.919,5.916,5.919
USDDKK,20081104,054800,5.920,5.920,5.918,5.918
USDDKK,20081104,054900,5.918,5.919,5.918,5.919
USDDKK,20081104,055000,5.920,5.920,5.920,5.920
USDDKK,20081104,055100,5.919,5.919,5.916,5.916
USDDKK,20081104,055200,5.915,5.916,5.915,5.916
USDDKK,20081104,055300,5.917,5.917,5.914,5.914
USDDKK,20081104,055400,5.913,5.916,5.913,5.916
USDDKK,20081104,055500,5.915,5.915,5.914,5.914
USDDKK,20081104,055600,5.914,5.915,5.914,5.915
USDDKK,20081104,055700,5.916,5.917,5.916,5.917
USDDKK,20081104,055800,5.916,5.917,5.916,5.917
USDDKK,20081104,055900,5.916,5.917,5.915,5.915
USDDKK,20081104,060000,5.914,5.914,5.912,5.912
USDDKK,20081104,060100,5.911,5.911,5.909,5.909
USDDKK,20081104,060200,5.910,5.911,5.910,5.911
USDDKK,20081104,060300,5.912,5.915,5.912,5.915
USDDKK,20081104,060400,5.916,5.917,5.916,5.917
USDDKK,20081104,060500,5.916,5.916,5.915,5.915
USDDKK,20081104,060600,5.916,5.916,5.914,5.915
USDDKK,20081104,060700,5.914,5.914,5.910,5.911
USDDKK,20081104,060800,5.912,5.913,5.912,5.912
USDDKK,20081104,060900,5.911,5.912,5.911,5.912
USDDKK,20081104,061000,5.911,5.912,5.910,5.912
USDDKK,20081104,061100,5.913,5.913,5.913,5.913
USDDKK,20081104,061200,5.913,5.914,5.913,5.913
USDDKK,20081104,061300,5.912,5.914,5.911,5.914
USDDKK,20081104,061400,5.915,5.915,5.914,5.914
USDDKK,20081104,061500,5.915,5.915,5.914,5.915
USDDKK,20081104,061600,5.914,5.917,5.914,5.917
USDDKK,20081104,061700,5.916,5.916,5.914,5.914
USDDKK,20081104,061800,5.913,5.915,5.913,5.914
USDDKK,20081104,061900,5.913,5.914,5.911,5.911
USDDKK,20081104,062000,5.910,5.911,5.905,5.905
USDDKK,20081104,062100,5.906,5.906,5.904,5.904
USDDKK,20081104,062200,5.902,5.902,5.898,5.901
USDDKK,20081104,062300,5.902,5.905,5.902,5.903
USDDKK,20081104,062400,5.902,5.905,5.902,5.905
USDDKK,20081104,062500,5.904,5.906,5.904,5.905
USDDKK,20081104,062600,5.904,5.904,5.900,5.902
USDDKK,20081104,062700,5.904,5.904,5.903,5.903
USDDKK,20081104,062800,5.904,5.905,5.903,5.905
USDDKK,20081104,062900,5.904,5.904,5.903,5.904
USDDKK,20081104,063000,5.905,5.905,5.904,5.904
USDDKK,20081104,063100,5.904,5.904,5.904,5.904
USDDKK,20081104,063200,5.904,5.904,5.904,5.904
USDDKK,20081104,063300,5.903,5.903,5.896,5.896
USDDKK,20081104,063400,5.895,5.895,5.895,5.895
USDDKK,20081104,063500,5.896,5.899,5.896,5.899
USDDKK,20081104,063600,5.898,5.900,5.897,5.899
USDDKK,20081104,063700,5.900,5.903,5.900,5.900
USDDKK,20081104,063800,5.899,5.900,5.899,5.900
USDDKK,20081104,063900,5.900,5.900,5.900,5.900
USDDKK,20081104,064000,5.900,5.903,5.900,5.903
USDDKK,20081104,064100,5.902,5.904,5.902,5.903
USDDKK,20081104,064200,5.904,5.910,5.904,5.905
USDDKK,20081104,064300,5.906,5.907,5.906,5.907
USDDKK,20081104,064400,5.906,5.909,5.906,5.909
USDDKK,20081104,064500,5.908,5.909,5.908,5.909
USDDKK,20081104,064600,5.908,5.908,5.907,5.907
USDDKK,20081104,064700,5.906,5.906,5.905,5.905
USDDKK,20081104,064800,5.904,5.904,5.902,5.903
USDDKK,20081104,064900,5.904,5.905,5.904,5.905
USDDKK,20081104,065000,5.906,5.907,5.906,5.907
USDDKK,20081104,065100,5.908,5.908,5.907,5.907
USDDKK,20081104,065200,5.906,5.906,5.906,5.906
USDDKK,20081104,065300,5.906,5.907,5.906,5.907
USDDKK,20081104,065400,5.907,5.907,5.905,5.905
USDDKK,20081104,065500,5.904,5.905,5.903,5.904
USDDKK,20081104,065600,5.905,5.906,5.904,5.904
USDDKK,20081104,065700,5.903,5.903,5.901,5.901
USDDKK,20081104,065800,5.900,5.903,5.900,5.902
USDDKK,20081104,065900,5.902,5.902,5.902,5.902
USDDKK,20081104,070000,5.903,5.904,5.903,5.904
USDDKK,20081104,070100,5.903,5.904,5.903,5.903
USDDKK,20081104,070200,5.902,5.902,5.895,5.895
USDDKK,20081104,070300,5.894,5.894,5.890,5.891
USDDKK,20081104,070400,5.892,5.894,5.892,5.894
USDDKK,20081104,070500,5.893,5.894,5.893,5.893
USDDKK,20081104,070600,5.892,5.893,5.892,5.892
USDDKK,20081104,070700,5.893,5.894,5.892,5.894
USDDKK,20081104,070800,5.893,5.895,5.893,5.894
USDDKK,20081104,070900,5.895,5.896,5.895,5.895
USDDKK,20081104,071100,5.895,5.896,5.895,5.895
USDDKK,20081104,071200,5.894,5.894,5.893,5.894
USDDKK,20081104,071300,5.893,5.893,5.892,5.893
USDDKK,20081104,071400,5.894,5.894,5.893,5.893
USDDKK,20081104,071500,5.892,5.893,5.892,5.892
USDDKK,20081104,071600,5.891,5.891,5.890,5.891
USDDKK,20081104,071700,5.891,5.892,5.891,5.892
USDDKK,20081104,071800,5.893,5.895,5.893,5.893
USDDKK,20081104,071900,5.892,5.893,5.892,5.893
USDDKK,20081104,072000,5.892,5.892,5.888,5.888
USDDKK,20081104,072100,5.889,5.890,5.888,5.889
USDDKK,20081104,072200,5.890,5.891,5.890,5.890
USDDKK,20081104,072300,5.889,5.889,5.888,5.888
USDDKK,20081104,072400,5.889,5.891,5.889,5.891
USDDKK,20081104,072500,5.892,5.898,5.892,5.898
USDDKK,20081104,072600,5.899,5.902,5.899,5.901
USDDKK,20081104,072700,5.902,5.906,5.902,5.905
USDDKK,20081104,072800,5.906,5.909,5.906,5.907
USDDKK,20081104,072900,5.906,5.906,5.902,5.902
USDDKK,20081104,073000,5.900,5.900,5.897,5.899
USDDKK,20081104,073100,5.900,5.900,5.899,5.900
USDDKK,20081104,073200,5.901,5.905,5.901,5.903
USDDKK,20081104,073300,5.902,5.902,5.898,5.899
USDDKK,20081104,073400,5.900,5.900,5.897,5.897
USDDKK,20081104,073500,5.898,5.898,5.897,5.897
USDDKK,20081104,073600,5.898,5.899,5.898,5.899
USDDKK,20081104,073700,5.899,5.899,5.895,5.895
USDDKK,20081104,073800,5.896,5.896,5.895,5.896
USDDKK,20081104,073900,5.897,5.899,5.897,5.899
USDDKK,20081104,074000,5.900,5.903,5.899,5.902
USDDKK,20081104,074100,5.901,5.901,5.899,5.899
USDDKK,20081104,074200,5.900,5.902,5.900,5.901
USDDKK,20081104,074300,5.902,5.902,5.900,5.900
USDDKK,20081104,074400,5.901,5.901,5.897,5.897
USDDKK,20081104,074500,5.896,5.898,5.896,5.898
USDDKK,20081104,074600,5.899,5.900,5.899,5.900
USDDKK,20081104,074700,5.899,5.905,5.899,5.905
USDDKK,20081104,074800,5.907,5.907,5.904,5.904
USDDKK,20081104,074900,5.902,5.904,5.901,5.903
USDDKK,20081104,075000,5.904,5.905,5.902,5.902
USDDKK,20081104,075100,5.903,5.905,5.903,5.905
USDDKK,20081104,075200,5.906,5.907,5.904,5.905
USDDKK,20081104,075300,5.906,5.907,5.906,5.907
USDDKK,20081104,075400,5.906,5.906,5.904,5.906
USDDKK,20081104,075500,5.905,5.905,5.904,5.904
USDDKK,20081104,075600,5.905,5.906,5.904,5.906
USDDKK,20081104,075700,5.907,5.907,5.904,5.905
USDDKK,20081104,075800,5.904,5.906,5.904,5.906
USDDKK,20081104,075900,5.905,5.906,5.904,5.905
USDDKK,20081104,080000,5.904,5.906,5.903,5.905
USDDKK,20081104,080100,5.906,5.906,5.901,5.902
USDDKK,20081104,080200,5.901,5.901,5.899,5.899
USDDKK,20081104,080300,5.898,5.898,5.897,5.898
USDDKK,20081104,080400,5.897,5.898,5.896,5.896
USDDKK,20081104,080500,5.897,5.899,5.897,5.898
USDDKK,20081104,080600,5.899,5.899,5.897,5.897
USDDKK,20081104,080700,5.896,5.897,5.894,5.894
USDDKK,20081104,080800,5.895,5.897,5.895,5.897
USDDKK,20081104,080900,5.898,5.898,5.897,5.898
USDDKK,20081104,081000,5.899,5.901,5.899,5.901
USDDKK,20081104,081100,5.900,5.904,5.900,5.900
USDDKK,20081104,081200,5.899,5.899,5.897,5.898
USDDKK,20081104,081300,5.899,5.899,5.898,5.898
USDDKK,20081104,081400,5.899,5.905,5.899,5.905
USDDKK,20081104,081500,5.904,5.908,5.904,5.905
USDDKK,20081104,081600,5.906,5.906,5.905,5.906
USDDKK,20081104,081700,5.905,5.906,5.905,5.905
USDDKK,20081104,081800,5.904,5.905,5.902,5.902
USDDKK,20081104,081900,5.903,5.903,5.901,5.902
USDDKK,20081104,082000,5.903,5.904,5.897,5.897
USDDKK,20081104,082100,5.896,5.899,5.896,5.899
USDDKK,20081104,082200,5.898,5.902,5.898,5.901
USDDKK,20081104,082300,5.900,5.900,5.898,5.900
USDDKK,20081104,082400,5.899,5.899,5.898,5.899
USDDKK,20081104,082500,5.898,5.899,5.897,5.897
USDDKK,20081104,082600,5.896,5.897,5.895,5.895
USDDKK,20081104,082700,5.894,5.894,5.888,5.888
USDDKK,20081104,082800,5.887,5.888,5.883,5.887
USDDKK,20081104,082900,5.886,5.886,5.884,5.884
USDDKK,20081104,083000,5.885,5.886,5.884,5.885
USDDKK,20081104,083100,5.884,5.884,5.881,5.884
USDDKK,20081104,083200,5.885,5.887,5.885,5.885
USDDKK,20081104,083300,5.884,5.884,5.881,5.882
USDDKK,20081104,083400,5.883,5.884,5.879,5.879
USDDKK,20081104,083500,5.877,5.882,5.877,5.882
USDDKK,20081104,083600,5.883,5.884,5.882,5.882
USDDKK,20081104,083700,5.883,5.884,5.882,5.883
USDDKK,20081104,083800,5.884,5.884,5.879,5.879
USDDKK,20081104,083900,5.880,5.882,5.880,5.882
USDDKK,20081104,084000,5.883,5.884,5.883,5.884
USDDKK,20081104,084100,5.885,5.886,5.884,5.884
USDDKK,20081104,084200,5.885,5.885,5.884,5.884
USDDKK,20081104,084300,5.885,5.885,5.884,5.884
USDDKK,20081104,084400,5.885,5.885,5.883,5.883
USDDKK,20081104,084500,5.884,5.884,5.882,5.882
USDDKK,20081104,084600,5.881,5.882,5.880,5.881
USDDKK,20081104,084700,5.880,5.885,5.880,5.885
USDDKK,20081104,084800,5.884,5.885,5.883,5.884
USDDKK,20081104,084900,5.885,5.887,5.885,5.886
USDDKK,20081104,085000,5.887,5.887,5.885,5.885
USDDKK,20081104,085100,5.886,5.886,5.885,5.886
USDDKK,20081104,085200,5.885,5.885,5.884,5.885
USDDKK,20081104,085300,5.884,5.885,5.882,5.883
USDDKK,20081104,085400,5.882,5.883,5.879,5.881
USDDKK,20081104,085500,5.882,5.882,5.881,5.881
USDDKK,20081104,085600,5.882,5.883,5.882,5.882
USDDKK,20081104,085700,5.883,5.886,5.883,5.886
USDDKK,20081104,085800,5.887,5.887,5.885,5.887
USDDKK,20081104,085900,5.886,5.886,5.884,5.884
USDDKK,20081104,090000,5.883,5.885,5.881,5.884
USDDKK,20081104,090100,5.883,5.886,5.883,5.886
USDDKK,20081104,090200,5.887,5.890,5.887,5.889
USDDKK,20081104,090300,5.890,5.892,5.890,5.891
USDDKK,20081104,090400,5.890,5.892,5.890,5.892
USDDKK,20081104,090500,5.891,5.894,5.891,5.893
USDDKK,20081104,090600,5.892,5.893,5.891,5.893
USDDKK,20081104,090700,5.892,5.892,5.891,5.891
USDDKK,20081104,090800,5.892,5.893,5.891,5.892
USDDKK,20081104,090900,5.891,5.893,5.891,5.892
USDDKK,20081104,091000,5.891,5.894,5.891,5.894
USDDKK,20081104,091100,5.895,5.895,5.893,5.893
USDDKK,20081104,091200,5.892,5.893,5.891,5.892
USDDKK,20081104,091300,5.891,5.891,5.888,5.888
USDDKK,20081104,091400,5.889,5.890,5.888,5.890
USDDKK,20081104,091500,5.891,5.891,5.890,5.891
USDDKK,20081104,091600,5.890,5.891,5.890,5.891
USDDKK,20081104,091700,5.890,5.891,5.890,5.891
USDDKK,20081104,091800,5.891,5.891,5.891,5.891
USDDKK,20081104,091900,5.890,5.890,5.888,5.889
USDDKK,20081104,092000,5.889,5.889,5.887,5.887
USDDKK,20081104,092100,5.886,5.886,5.882,5.882
USDDKK,20081104,092200,5.883,5.883,5.879,5.879
USDDKK,20081104,092300,5.878,5.878,5.870,5.870
USDDKK,20081104,092400,5.868,5.875,5.868,5.875
USDDKK,20081104,092500,5.874,5.877,5.873,5.877
USDDKK,20081104,092600,5.876,5.877,5.875,5.876
USDDKK,20081104,092700,5.875,5.878,5.874,5.877
USDDKK,20081104,092800,5.878,5.878,5.876,5.877
USDDKK,20081104,092900,5.876,5.879,5.876,5.878
USDDKK,20081104,093000,5.879,5.879,5.877,5.877
USDDKK,20081104,093100,5.878,5.878,5.877,5.877
USDDKK,20081104,093200,5.876,5.876,5.872,5.876
USDDKK,20081104,093300,5.877,5.877,5.876,5.877
USDDKK,20081104,093400,5.878,5.879,5.877,5.879
USDDKK,20081104,093500,5.880,5.880,5.874,5.877
USDDKK,20081104,093600,5.878,5.878,5.877,5.877
USDDKK,20081104,093700,5.878,5.881,5.878,5.881
USDDKK,20081104,093800,5.882,5.884,5.882,5.884
USDDKK,20081104,093900,5.883,5.884,5.882,5.882
USDDKK,20081104,094000,5.883,5.884,5.882,5.882
USDDKK,20081104,094100,5.883,5.883,5.878,5.879
USDDKK,20081104,094200,5.878,5.879,5.877,5.878
USDDKK,20081104,094300,5.877,5.878,5.873,5.875
USDDKK,20081104,094400,5.874,5.875,5.872,5.874
USDDKK,20081104,094500,5.875,5.876,5.874,5.874
USDDKK,20081104,094600,5.875,5.875,5.873,5.873
USDDKK,20081104,094700,5.872,5.872,5.869,5.871
USDDKK,20081104,094800,5.872,5.874,5.871,5.874
USDDKK,20081104,094900,5.873,5.873,5.870,5.870
USDDKK,20081104,095000,5.869,5.870,5.868,5.869
USDDKK,20081104,095100,5.868,5.869,5.868,5.868
USDDKK,20081104,095200,5.867,5.869,5.866,5.869
USDDKK,20081104,095300,5.868,5.870,5.867,5.870
USDDKK,20081104,095400,5.869,5.872,5.869,5.871
USDDKK,20081104,095500,5.872,5.872,5.872,5.872
USDDKK,20081104,095600,5.872,5.872,5.871,5.871
USDDKK,20081104,095700,5.870,5.870,5.868,5.869
USDDKK,20081104,095800,5.870,5.870,5.868,5.869
USDDKK,20081104,095900,5.868,5.868,5.867,5.867
USDDKK,20081104,100000,5.868,5.869,5.866,5.866
USDDKK,20081104,100100,5.863,5.863,5.861,5.863
USDDKK,20081104,100200,5.864,5.866,5.863,5.864
USDDKK,20081104,100300,5.865,5.867,5.864,5.867
USDDKK,20081104,100400,5.866,5.867,5.866,5.867
USDDKK,20081104,100500,5.868,5.871,5.868,5.870
USDDKK,20081104,100600,5.869,5.869,5.868,5.868
USDDKK,20081104,100700,5.869,5.870,5.869,5.869
USDDKK,20081104,100800,5.870,5.870,5.868,5.869
USDDKK,20081104,100900,5.870,5.872,5.870,5.872
USDDKK,20081104,101000,5.871,5.871,5.868,5.869
USDDKK,20081104,101100,5.870,5.871,5.869,5.870
USDDKK,20081104,101200,5.871,5.872,5.870,5.870
USDDKK,20081104,101300,5.871,5.871,5.870,5.870
USDDKK,20081104,101400,5.871,5.871,5.870,5.870
USDDKK,20081104,101500,5.871,5.871,5.869,5.869
USDDKK,20081104,101600,5.868,5.869,5.867,5.867
USDDKK,20081104,101700,5.868,5.869,5.867,5.868
USDDKK,20081104,101800,5.867,5.868,5.866,5.867
USDDKK,20081104,101900,5.866,5.866,5.862,5.862
USDDKK,20081104,102000,5.861,5.862,5.859,5.862
USDDKK,20081104,102100,5.861,5.863,5.860,5.863
USDDKK,20081104,102200,5.864,5.865,5.863,5.865
USDDKK,20081104,102300,5.866,5.866,5.865,5.865
USDDKK,20081104,102400,5.866,5.866,5.864,5.865
USDDKK,20081104,102500,5.866,5.867,5.866,5.867
USDDKK,20081104,102600,5.868,5.868,5.866,5.866
USDDKK,20081104,102700,5.865,5.865,5.863,5.863
USDDKK,20081104,102800,5.864,5.866,5.864,5.866
USDDKK,20081104,102900,5.865,5.866,5.864,5.864
USDDKK,20081104,103000,5.863,5.864,5.863,5.864
USDDKK,20081104,103100,5.863,5.863,5.862,5.863
USDDKK,20081104,103200,5.862,5.863,5.861,5.862
USDDKK,20081104,103300,5.863,5.863,5.862,5.863
USDDKK,20081104,103400,5.862,5.864,5.862,5.864
USDDKK,20081104,103500,5.865,5.866,5.864,5.864
USDDKK,20081104,103600,5.865,5.865,5.864,5.864
USDDKK,20081104,103700,5.864,5.866,5.864,5.865
USDDKK,20081104,103800,5.866,5.867,5.865,5.867
USDDKK,20081104,103900,5.868,5.868,5.867,5.867
USDDKK,20081104,104000,5.866,5.866,5.863,5.863
USDDKK,20081104,104100,5.864,5.864,5.861,5.861
USDDKK,20081104,104200,5.862,5.862,5.858,5.860
USDDKK,20081104,104300,5.861,5.861,5.858,5.859
USDDKK,20081104,104400,5.860,5.861,5.859,5.860
USDDKK,20081104,104500,5.859,5.860,5.859,5.859
USDDKK,20081104,104600,5.860,5.860,5.857,5.859
USDDKK,20081104,104700,5.858,5.860,5.858,5.860
USDDKK,20081104,104800,5.859,5.860,5.859,5.859
USDDKK,20081104,104900,5.860,5.860,5.859,5.860
USDDKK,20081104,105000,5.859,5.859,5.857,5.859
USDDKK,20081104,105100,5.858,5.858,5.855,5.858
USDDKK,20081104,105200,5.857,5.858,5.856,5.857
USDDKK,20081104,105300,5.856,5.858,5.856,5.858
USDDKK,20081104,105400,5.857,5.860,5.857,5.859
USDDKK,20081104,105500,5.858,5.858,5.851,5.854
USDDKK,20081104,105600,5.855,5.857,5.855,5.855
USDDKK,20081104,105700,5.856,5.858,5.856,5.857
USDDKK,20081104,105800,5.856,5.856,5.854,5.854
USDDKK,20081104,105900,5.853,5.853,5.848,5.848
USDDKK,20081104,110000,5.847,5.849,5.847,5.847
USDDKK,20081104,110100,5.848,5.850,5.847,5.848
USDDKK,20081104,110200,5.849,5.849,5.846,5.847
USDDKK,20081104,110300,5.848,5.848,5.847,5.848
USDDKK,20081104,110400,5.849,5.850,5.848,5.849
USDDKK,20081104,110500,5.848,5.848,5.846,5.847
USDDKK,20081104,110600,5.846,5.847,5.845,5.846
USDDKK,20081104,110700,5.847,5.850,5.847,5.850
USDDKK,20081104,110800,5.851,5.851,5.850,5.851
USDDKK,20081104,110900,5.850,5.850,5.850,5.850
USDDKK,20081104,111000,5.850,5.850,5.849,5.849
USDDKK,20081104,111100,5.850,5.850,5.849,5.849
USDDKK,20081104,111200,5.848,5.848,5.843,5.843
USDDKK,20081104,111300,5.842,5.842,5.839,5.841
USDDKK,20081104,111400,5.842,5.842,5.841,5.841
USDDKK,20081104,111500,5.842,5.844,5.842,5.844
USDDKK,20081104,111600,5.843,5.844,5.841,5.841
USDDKK,20081104,111700,5.840,5.842,5.840,5.842
USDDKK,20081104,111800,5.843,5.843,5.842,5.843
USDDKK,20081104,111900,5.844,5.844,5.842,5.842
USDDKK,20081104,112000,5.843,5.843,5.842,5.843
USDDKK,20081104,112100,5.842,5.843,5.841,5.841
USDDKK,20081104,112200,5.840,5.840,5.837,5.837
USDDKK,20081104,112300,5.836,5.837,5.836,5.836
USDDKK,20081104,112400,5.835,5.837,5.835,5.836
USDDKK,20081104,112500,5.835,5.836,5.833,5.834
USDDKK,20081104,112600,5.835,5.835,5.831,5.831
USDDKK,20081104,112700,5.830,5.830,5.827,5.828
USDDKK,20081104,112800,5.827,5.828,5.825,5.826
USDDKK,20081104,112900,5.825,5.827,5.824,5.827
USDDKK,20081104,113000,5.828,5.828,5.825,5.825
USDDKK,20081104,113100,5.826,5.829,5.825,5.829
USDDKK,20081104,113200,5.828,5.830,5.828,5.829
USDDKK,20081104,113300,5.830,5.830,5.828,5.828
USDDKK,20081104,113400,5.829,5.829,5.827,5.827
USDDKK,20081104,113500,5.826,5.826,5.825,5.825
USDDKK,20081104,113600,5.824,5.824,5.822,5.823
USDDKK,20081104,113700,5.822,5.823,5.822,5.823
USDDKK,20081104,113800,5.824,5.824,5.822,5.822
USDDKK,20081104,113900,5.823,5.823,5.822,5.823
USDDKK,20081104,114000,5.822,5.823,5.821,5.823
USDDKK,20081104,114100,5.824,5.826,5.824,5.825
USDDKK,20081104,114200,5.824,5.827,5.824,5.827
USDDKK,20081104,114300,5.826,5.826,5.825,5.826
USDDKK,20081104,114400,5.825,5.826,5.825,5.826
USDDKK,20081104,114500,5.827,5.828,5.827,5.828
USDDKK,20081104,114600,5.829,5.829,5.827,5.828
USDDKK,20081104,114700,5.827,5.828,5.827,5.827
USDDKK,20081104,114800,5.828,5.829,5.828,5.829
USDDKK,20081104,114900,5.828,5.829,5.828,5.829
USDDKK,20081104,115000,5.828,5.830,5.828,5.828
USDDKK,20081104,115100,5.827,5.828,5.825,5.827
USDDKK,20081104,115200,5.826,5.827,5.825,5.826
USDDKK,20081104,115300,5.825,5.827,5.825,5.827
USDDKK,20081104,115400,5.826,5.827,5.826,5.827
USDDKK,20081104,115500,5.826,5.827,5.826,5.826
USDDKK,20081104,115600,5.827,5.828,5.826,5.827
USDDKK,20081104,115700,5.828,5.828,5.825,5.826
USDDKK,20081104,115800,5.827,5.828,5.826,5.828
USDDKK,20081104,115900,5.828,5.828,5.827,5.827
USDDKK,20081104,120000,5.826,5.827,5.826,5.826
USDDKK,20081104,120100,5.825,5.827,5.825,5.827
USDDKK,20081104,120200,5.828,5.829,5.826,5.826
USDDKK,20081104,120300,5.827,5.827,5.826,5.826
USDDKK,20081104,120400,5.827,5.827,5.826,5.826
USDDKK,20081104,120500,5.826,5.826,5.826,5.826
USDDKK,20081104,120600,5.827,5.828,5.826,5.828
USDDKK,20081104,120700,5.829,5.831,5.829,5.831
USDDKK,20081104,120800,5.830,5.831,5.830,5.830
USDDKK,20081104,120900,5.831,5.831,5.825,5.826
USDDKK,20081104,121000,5.827,5.831,5.827,5.830
USDDKK,20081104,121100,5.831,5.831,5.829,5.830
USDDKK,20081104,121200,5.829,5.831,5.829,5.831
USDDKK,20081104,121300,5.830,5.830,5.830,5.830
USDDKK,20081104,121400,5.831,5.831,5.829,5.830
USDDKK,20081104,121500,5.831,5.832,5.830,5.832
USDDKK,20081104,121600,5.833,5.833,5.833,5.833
USDDKK,20081104,121700,5.834,5.835,5.834,5.834
USDDKK,20081104,121800,5.833,5.834,5.832,5.832
USDDKK,20081104,121900,5.833,5.834,5.832,5.834
USDDKK,20081104,122000,5.833,5.834,5.832,5.832
USDDKK,20081104,122100,5.833,5.833,5.832,5.833
USDDKK,20081104,122200,5.834,5.834,5.833,5.833
USDDKK,20081104,122300,5.832,5.832,5.830,5.831
USDDKK,20081104,122400,5.830,5.831,5.830,5.830
USDDKK,20081104,122500,5.829,5.830,5.829,5.830
USDDKK,20081104,122600,5.830,5.831,5.830,5.831
USDDKK,20081104,122700,5.830,5.831,5.829,5.829
USDDKK,20081104,122800,5.828,5.828,5.827,5.828
USDDKK,20081104,122900,5.828,5.828,5.828,5.828
USDDKK,20081104,123000,5.827,5.827,5.826,5.826
USDDKK,20081104,123100,5.826,5.826,5.826,5.826
USDDKK,20081104,123200,5.827,5.828,5.827,5.828
USDDKK,20081104,123300,5.829,5.829,5.828,5.828
USDDKK,20081104,123400,5.829,5.829,5.828,5.829
USDDKK,20081104,123500,5.829,5.829,5.829,5.829
USDDKK,20081104,123600,5.830,5.830,5.828,5.828
USDDKK,20081104,123700,5.829,5.829,5.828,5.828
USDDKK,20081104,123800,5.828,5.828,5.827,5.828
USDDKK,20081104,123900,5.829,5.829,5.828,5.828
USDDKK,20081104,124000,5.827,5.828,5.826,5.828
USDDKK,20081104,124100,5.829,5.830,5.828,5.830
USDDKK,20081104,124200,5.829,5.831,5.829,5.831
USDDKK,20081104,124300,5.830,5.831,5.829,5.830
USDDKK,20081104,124400,5.829,5.830,5.829,5.829
USDDKK,20081104,124500,5.828,5.828,5.826,5.828
USDDKK,20081104,124600,5.827,5.827,5.824,5.824
USDDKK,20081104,124700,5.823,5.823,5.815,5.815
USDDKK,20081104,124800,5.814,5.816,5.814,5.814
USDDKK,20081104,124900,5.813,5.813,5.810,5.810
USDDKK,20081104,125000,5.809,5.811,5.809,5.811
USDDKK,20081104,125100,5.812,5.812,5.811,5.812
USDDKK,20081104,125200,5.811,5.813,5.811,5.811
USDDKK,20081104,125300,5.810,5.810,5.807,5.808
USDDKK,20081104,125400,5.807,5.807,5.806,5.807
USDDKK,20081104,125500,5.808,5.811,5.807,5.811
USDDKK,20081104,125600,5.810,5.812,5.810,5.812
USDDKK,20081104,125700,5.813,5.814,5.812,5.814
USDDKK,20081104,125800,5.815,5.815,5.814,5.814
USDDKK,20081104,125900,5.813,5.816,5.813,5.814
USDDKK,20081104,130000,5.815,5.816,5.814,5.816
USDDKK,20081104,130100,5.815,5.818,5.815,5.818
USDDKK,20081104,130200,5.819,5.821,5.819,5.820
USDDKK,20081104,130300,5.819,5.820,5.819,5.820
USDDKK,20081104,130400,5.819,5.822,5.819,5.822
USDDKK,20081104,130500,5.823,5.823,5.821,5.821
USDDKK,20081104,130600,5.822,5.822,5.821,5.822
USDDKK,20081104,130700,5.823,5.824,5.823,5.824
USDDKK,20081104,130800,5.825,5.829,5.825,5.828
USDDKK,20081104,130900,5.829,5.829,5.825,5.825
USDDKK,20081104,131000,5.826,5.826,5.825,5.826
USDDKK,20081104,131100,5.825,5.825,5.824,5.824
USDDKK,20081104,131200,5.823,5.824,5.823,5.824
USDDKK,20081104,131300,5.823,5.824,5.823,5.824
USDDKK,20081104,131400,5.825,5.825,5.822,5.822
USDDKK,20081104,131500,5.821,5.822,5.821,5.821
USDDKK,20081104,131600,5.822,5.822,5.820,5.820
USDDKK,20081104,131700,5.819,5.820,5.818,5.820
USDDKK,20081104,131800,5.819,5.819,5.816,5.816
USDDKK,20081104,131900,5.815,5.817,5.815,5.816
USDDKK,20081104,132000,5.817,5.818,5.816,5.818
USDDKK,20081104,132100,5.817,5.817,5.815,5.816
USDDKK,20081104,132200,5.815,5.815,5.813,5.814
USDDKK,20081104,132300,5.813,5.816,5.812,5.814
USDDKK,20081104,132400,5.813,5.815,5.813,5.815
USDDKK,20081104,132500,5.814,5.817,5.814,5.817
USDDKK,20081104,132600,5.816,5.817,5.813,5.813
USDDKK,20081104,132700,5.814,5.814,5.810,5.810
USDDKK,20081104,132800,5.811,5.811,5.808,5.810
USDDKK,20081104,132900,5.809,5.811,5.809,5.811
USDDKK,20081104,133000,5.810,5.813,5.810,5.812
USDDKK,20081104,133100,5.813,5.813,5.809,5.809
USDDKK,20081104,133200,5.808,5.808,5.803,5.803
USDDKK,20081104,133300,5.804,5.808,5.804,5.804
USDDKK,20081104,133400,5.803,5.806,5.803,5.806
USDDKK,20081104,133500,5.807,5.808,5.806,5.807
USDDKK,20081104,133600,5.806,5.810,5.806,5.810
USDDKK,20081104,133700,5.809,5.811,5.809,5.810
USDDKK,20081104,133800,5.811,5.811,5.809,5.809
USDDKK,20081104,133900,5.808,5.809,5.806,5.807
USDDKK,20081104,134000,5.808,5.808,5.804,5.804
USDDKK,20081104,134100,5.803,5.803,5.797,5.799
USDDKK,20081104,134200,5.798,5.800,5.798,5.799
USDDKK,20081104,134300,5.798,5.799,5.793,5.793
USDDKK,20081104,134400,5.792,5.794,5.792,5.793
USDDKK,20081104,134500,5.794,5.796,5.793,5.796
USDDKK,20081104,134600,5.797,5.797,5.793,5.796
USDDKK,20081104,134700,5.795,5.795,5.794,5.795
USDDKK,20081104,134800,5.794,5.795,5.794,5.795
USDDKK,20081104,134900,5.794,5.795,5.791,5.791
USDDKK,20081104,135000,5.790,5.793,5.790,5.792
USDDKK,20081104,135100,5.791,5.794,5.790,5.793
USDDKK,20081104,135200,5.792,5.793,5.790,5.793
USDDKK,20081104,135300,5.794,5.794,5.788,5.788
USDDKK,20081104,135400,5.789,5.789,5.787,5.788
USDDKK,20081104,135500,5.789,5.792,5.789,5.792
USDDKK,20081104,135600,5.791,5.792,5.791,5.791
USDDKK,20081104,135700,5.790,5.792,5.790,5.790
USDDKK,20081104,135800,5.791,5.792,5.791,5.792
USDDKK,20081104,135900,5.791,5.792,5.791,5.791
USDDKK,20081104,140000,5.790,5.792,5.790,5.792
USDDKK,20081104,140100,5.791,5.791,5.788,5.788
USDDKK,20081104,140200,5.789,5.790,5.788,5.790
USDDKK,20081104,140300,5.794,5.796,5.793,5.796
USDDKK,20081104,140400,5.795,5.799,5.794,5.799
USDDKK,20081104,140500,5.798,5.799,5.797,5.798
USDDKK,20081104,140600,5.798,5.798,5.798,5.798
USDDKK,20081104,140700,5.797,5.799,5.795,5.795
USDDKK,20081104,140800,5.796,5.797,5.796,5.797
USDDKK,20081104,140900,5.796,5.798,5.796,5.797
USDDKK,20081104,141000,5.798,5.798,5.797,5.797
USDDKK,20081104,141100,5.798,5.801,5.798,5.799
USDDKK,20081104,141200,5.800,5.801,5.800,5.801
USDDKK,20081104,141300,5.800,5.800,5.799,5.800
USDDKK,20081104,141400,5.801,5.803,5.801,5.803
USDDKK,20081104,141500,5.804,5.804,5.801,5.803
USDDKK,20081104,141600,5.801,5.802,5.801,5.801
USDDKK,20081104,141700,5.802,5.803,5.801,5.803
USDDKK,20081104,141800,5.802,5.804,5.802,5.803
USDDKK,20081104,141900,5.804,5.805,5.804,5.805
USDDKK,20081104,142000,5.806,5.806,5.803,5.803
USDDKK,20081104,142100,5.805,5.805,5.802,5.802
USDDKK,20081104,142200,5.801,5.803,5.801,5.803
USDDKK,20081104,142300,5.804,5.804,5.803,5.803
USDDKK,20081104,142400,5.801,5.801,5.798,5.798
USDDKK,20081104,142500,5.799,5.801,5.799,5.801
USDDKK,20081104,142600,5.800,5.800,5.798,5.798
USDDKK,20081104,142700,5.797,5.797,5.793,5.796
USDDKK,20081104,142800,5.797,5.799,5.797,5.797
USDDKK,20081104,142900,5.795,5.797,5.795,5.797
USDDKK,20081104,143000,5.796,5.797,5.796,5.797
USDDKK,20081104,143100,5.798,5.798,5.795,5.795
USDDKK,20081104,143200,5.796,5.796,5.791,5.791
USDDKK,20081104,143300,5.790,5.791,5.787,5.787
USDDKK,20081104,143400,5.786,5.788,5.784,5.786
USDDKK,20081104,143500,5.787,5.791,5.787,5.791
USDDKK,20081104,143600,5.790,5.794,5.790,5.794
USDDKK,20081104,143700,5.795,5.798,5.794,5.798
USDDKK,20081104,143800,5.799,5.804,5.799,5.804
USDDKK,20081104,143900,5.803,5.804,5.802,5.802
USDDKK,20081104,144000,5.803,5.807,5.803,5.807
USDDKK,20081104,144100,5.806,5.810,5.806,5.808
USDDKK,20081104,144200,5.807,5.808,5.807,5.807
USDDKK,20081104,144300,5.806,5.807,5.805,5.805
USDDKK,20081104,144400,5.806,5.807,5.805,5.807
USDDKK,20081104,144500,5.806,5.807,5.805,5.807
USDDKK,20081104,144600,5.806,5.807,5.805,5.806
USDDKK,20081104,144700,5.807,5.809,5.807,5.808
USDDKK,20081104,144800,5.808,5.812,5.807,5.812
USDDKK,20081104,144900,5.810,5.810,5.808,5.809
USDDKK,20081104,145000,5.808,5.808,5.807,5.807
USDDKK,20081104,145100,5.806,5.806,5.804,5.805
USDDKK,20081104,145200,5.806,5.807,5.806,5.806
USDDKK,20081104,145300,5.805,5.806,5.805,5.805
USDDKK,20081104,145400,5.804,5.804,5.803,5.803
USDDKK,20081104,145500,5.804,5.805,5.804,5.805
USDDKK,20081104,145600,5.806,5.807,5.805,5.806
USDDKK,20081104,145700,5.807,5.807,5.806,5.807
USDDKK,20081104,145800,5.806,5.808,5.806,5.806
USDDKK,20081104,145900,5.807,5.807,5.805,5.806
USDDKK,20081104,150000,5.805,5.805,5.804,5.804
USDDKK,20081104,150100,5.803,5.803,5.798,5.798
USDDKK,20081104,150200,5.799,5.800,5.799,5.800
USDDKK,20081104,150300,5.799,5.799,5.796,5.797
USDDKK,20081104,150400,5.798,5.798,5.795,5.795
USDDKK,20081104,150500,5.796,5.797,5.795,5.797
USDDKK,20081104,150600,5.798,5.798,5.795,5.796
USDDKK,20081104,150700,5.797,5.799,5.796,5.798
USDDKK,20081104,150800,5.799,5.800,5.798,5.799
USDDKK,20081104,150900,5.798,5.798,5.795,5.795
USDDKK,20081104,151000,5.796,5.798,5.796,5.798
USDDKK,20081104,151100,5.799,5.799,5.799,5.799
USDDKK,20081104,151200,5.798,5.798,5.798,5.798
USDDKK,20081104,151300,5.798,5.799,5.798,5.799
USDDKK,20081104,151400,5.799,5.801,5.799,5.801
USDDKK,20081104,151500,5.800,5.800,5.799,5.800
USDDKK,20081104,151600,5.799,5.800,5.799,5.800
USDDKK,20081104,151700,5.800,5.801,5.796,5.797
USDDKK,20081104,151800,5.798,5.799,5.797,5.798
USDDKK,20081104,151900,5.797,5.797,5.797,5.797
USDDKK,20081104,152000,5.796,5.796,5.794,5.795
USDDKK,20081104,152100,5.794,5.795,5.794,5.795
USDDKK,20081104,152200,5.794,5.794,5.793,5.793
USDDKK,20081104,152300,5.794,5.795,5.794,5.795
USDDKK,20081104,152400,5.794,5.795,5.793,5.794
USDDKK,20081104,152500,5.795,5.797,5.795,5.797
USDDKK,20081104,152600,5.798,5.798,5.792,5.793
USDDKK,20081104,152700,5.794,5.794,5.793,5.794
USDDKK,20081104,152800,5.793,5.794,5.793,5.794
USDDKK,20081104,152900,5.795,5.797,5.794,5.797
USDDKK,20081104,153000,5.796,5.797,5.794,5.794
USDDKK,20081104,153100,5.793,5.794,5.793,5.793
USDDKK,20081104,153200,5.792,5.792,5.791,5.792
USDDKK,20081104,153300,5.793,5.794,5.792,5.792
USDDKK,20081104,153400,5.793,5.793,5.790,5.790
USDDKK,20081104,153500,5.789,5.790,5.787,5.787
USDDKK,20081104,153600,5.786,5.790,5.786,5.789
USDDKK,20081104,153700,5.788,5.790,5.787,5.787
USDDKK,20081104,153800,5.786,5.786,5.783,5.784
USDDKK,20081104,153900,5.785,5.786,5.784,5.786
USDDKK,20081104,154000,5.785,5.786,5.780,5.781
USDDKK,20081104,154100,5.780,5.782,5.779,5.782
USDDKK,20081104,154200,5.783,5.783,5.779,5.780
USDDKK,20081104,154300,5.781,5.781,5.777,5.777
USDDKK,20081104,154400,5.776,5.777,5.774,5.774
USDDKK,20081104,154500,5.775,5.775,5.773,5.773
USDDKK,20081104,154600,5.774,5.774,5.771,5.771
USDDKK,20081104,154700,5.770,5.772,5.770,5.772
USDDKK,20081104,154800,5.771,5.772,5.770,5.772
USDDKK,20081104,154900,5.773,5.774,5.771,5.774
USDDKK,20081104,155000,5.775,5.775,5.774,5.774
USDDKK,20081104,155100,5.775,5.775,5.772,5.772
USDDKK,20081104,155200,5.771,5.772,5.770,5.772
USDDKK,20081104,155300,5.773,5.775,5.772,5.775
USDDKK,20081104,155400,5.776,5.776,5.776,5.776
USDDKK,20081104,155500,5.777,5.778,5.776,5.778
USDDKK,20081104,155600,5.779,5.781,5.778,5.781
USDDKK,20081104,155700,5.780,5.781,5.779,5.779
USDDKK,20081104,155800,5.780,5.782,5.780,5.782
USDDKK,20081104,155900,5.783,5.784,5.783,5.784
USDDKK,20081104,160000,5.783,5.784,5.782,5.784
USDDKK,20081104,160100,5.785,5.785,5.781,5.782
USDDKK,20081104,160200,5.783,5.786,5.783,5.785
USDDKK,20081104,160300,5.786,5.787,5.785,5.786
USDDKK,20081104,160400,5.785,5.792,5.785,5.792
USDDKK,20081104,160500,5.791,5.792,5.790,5.790
USDDKK,20081104,160600,5.789,5.791,5.786,5.786
USDDKK,20081104,160700,5.787,5.788,5.786,5.787
USDDKK,20081104,160800,5.788,5.788,5.786,5.788
USDDKK,20081104,160900,5.789,5.789,5.785,5.785
USDDKK,20081104,161000,5.784,5.785,5.783,5.783
USDDKK,20081104,161100,5.782,5.782,5.778,5.778
USDDKK,20081104,161200,5.779,5.780,5.778,5.779
USDDKK,20081104,161300,5.778,5.778,5.776,5.777
USDDKK,20081104,161400,5.776,5.779,5.776,5.778
USDDKK,20081104,161500,5.777,5.777,5.774,5.774
USDDKK,20081104,161600,5.775,5.777,5.775,5.777
USDDKK,20081104,161700,5.776,5.778,5.776,5.776
USDDKK,20081104,161800,5.777,5.779,5.777,5.777
USDDKK,20081104,161900,5.776,5.777,5.776,5.777
USDDKK,20081104,162000,5.776,5.776,5.771,5.771
USDDKK,20081104,162100,5.772,5.775,5.771,5.774
USDDKK,20081104,162200,5.773,5.775,5.773,5.774
USDDKK,20081104,162300,5.773,5.773,5.767,5.768
USDDKK,20081104,162400,5.769,5.774,5.769,5.773
USDDKK,20081104,162500,5.775,5.777,5.774,5.775
USDDKK,20081104,162600,5.774,5.776,5.774,5.776
USDDKK,20081104,162700,5.775,5.777,5.775,5.776
USDDKK,20081104,162800,5.775,5.775,5.773,5.774
USDDKK,20081104,162900,5.775,5.775,5.772,5.772
USDDKK,20081104,163000,5.773,5.773,5.771,5.772
USDDKK,20081104,163100,5.771,5.772,5.770,5.771
USDDKK,20081104,163200,5.770,5.771,5.770,5.771
USDDKK,20081104,163300,5.770,5.770,5.762,5.763
USDDKK,20081104,163400,5.762,5.763,5.761,5.761
USDDKK,20081104,163500,5.760,5.760,5.758,5.759
USDDKK,20081104,163600,5.758,5.758,5.755,5.755
USDDKK,20081104,163700,5.754,5.755,5.753,5.755
USDDKK,20081104,163800,5.754,5.754,5.746,5.746
USDDKK,20081104,163900,5.745,5.749,5.745,5.748
USDDKK,20081104,164000,5.749,5.749,5.747,5.748
USDDKK,20081104,164100,5.747,5.751,5.746,5.751
USDDKK,20081104,164200,5.752,5.752,5.751,5.752
USDDKK,20081104,164300,5.751,5.753,5.751,5.753
USDDKK,20081104,164400,5.752,5.752,5.748,5.749
USDDKK,20081104,164500,5.750,5.750,5.744,5.745
USDDKK,20081104,164600,5.746,5.747,5.745,5.746
USDDKK,20081104,164700,5.745,5.745,5.742,5.745
USDDKK,20081104,164800,5.744,5.744,5.742,5.743
USDDKK,20081104,164900,5.742,5.742,5.735,5.735
USDDKK,20081104,165000,5.734,5.734,5.730,5.730
USDDKK,20081104,165100,5.731,5.735,5.731,5.732
USDDKK,20081104,165200,5.733,5.734,5.732,5.734
USDDKK,20081104,165300,5.735,5.737,5.734,5.737
USDDKK,20081104,165400,5.738,5.739,5.736,5.736
USDDKK,20081104,165500,5.737,5.740,5.736,5.739
USDDKK,20081104,165600,5.738,5.738,5.734,5.736
USDDKK,20081104,165700,5.737,5.737,5.735,5.737
USDDKK,20081104,165800,5.736,5.737,5.734,5.735
USDDKK,20081104,165900,5.734,5.736,5.734,5.734
USDDKK,20081104,170000,5.735,5.738,5.734,5.734
USDDKK,20081104,170100,5.733,5.735,5.732,5.733
USDDKK,20081104,170200,5.732,5.733,5.727,5.727
USDDKK,20081104,170300,5.728,5.730,5.727,5.730
USDDKK,20081104,170400,5.731,5.732,5.729,5.732
USDDKK,20081104,170500,5.731,5.732,5.729,5.730
USDDKK,20081104,170600,5.729,5.730,5.727,5.727
USDDKK,20081104,170700,5.728,5.728,5.726,5.728
USDDKK,20081104,170800,5.727,5.729,5.726,5.729
USDDKK,20081104,170900,5.728,5.728,5.726,5.727
USDDKK,20081104,171000,5.726,5.726,5.725,5.726
USDDKK,20081104,171100,5.725,5.726,5.723,5.724
USDDKK,20081104,171200,5.723,5.726,5.723,5.725
USDDKK,20081104,171300,5.724,5.727,5.724,5.725
USDDKK,20081104,171400,5.724,5.724,5.722,5.723
USDDKK,20081104,171500,5.722,5.723,5.722,5.723
USDDKK,20081104,171600,5.722,5.722,5.722,5.722
USDDKK,20081104,171700,5.723,5.723,5.721,5.722
USDDKK,20081104,171800,5.723,5.724,5.722,5.723
USDDKK,20081104,171900,5.722,5.722,5.721,5.722
USDDKK,20081104,172000,5.723,5.724,5.723,5.724
USDDKK,20081104,172100,5.723,5.728,5.723,5.725
USDDKK,20081104,172200,5.724,5.725,5.724,5.725
USDDKK,20081104,172300,5.726,5.726,5.725,5.725
USDDKK,20081104,172400,5.725,5.729,5.725,5.726
USDDKK,20081104,172500,5.727,5.727,5.723,5.724
USDDKK,20081104,172600,5.726,5.726,5.724,5.726
USDDKK,20081104,172700,5.727,5.727,5.725,5.726
USDDKK,20081104,172800,5.725,5.726,5.725,5.725
USDDKK,20081104,172900,5.726,5.727,5.726,5.727
USDDKK,20081104,173000,5.728,5.730,5.727,5.729
USDDKK,20081104,173100,5.728,5.728,5.727,5.728
USDDKK,20081104,173200,5.727,5.727,5.721,5.723
USDDKK,20081104,173300,5.722,5.723,5.720,5.723
USDDKK,20081104,173400,5.724,5.724,5.721,5.721
USDDKK,20081104,173500,5.722,5.723,5.721,5.721
USDDKK,20081104,173600,5.720,5.720,5.719,5.719
USDDKK,20081104,173700,5.718,5.719,5.716,5.719
USDDKK,20081104,173800,5.720,5.723,5.720,5.723
USDDKK,20081104,173900,5.722,5.722,5.721,5.722
USDDKK,20081104,174000,5.723,5.723,5.721,5.721
USDDKK,20081104,174100,5.722,5.723,5.722,5.722
USDDKK,20081104,174200,5.720,5.725,5.720,5.725
USDDKK,20081104,174300,5.726,5.726,5.725,5.726
USDDKK,20081104,174400,5.725,5.725,5.721,5.722
USDDKK,20081104,174500,5.724,5.724,5.722,5.722
USDDKK,20081104,174600,5.723,5.728,5.723,5.728
USDDKK,20081104,174700,5.729,5.729,5.727,5.728
USDDKK,20081104,174800,5.727,5.727,5.726,5.726
USDDKK,20081104,174900,5.727,5.728,5.727,5.727
USDDKK,20081104,175000,5.726,5.726,5.720,5.720
USDDKK,20081104,175100,5.721,5.721,5.718,5.719
USDDKK,20081104,175200,5.718,5.719,5.715,5.716
USDDKK,20081104,175300,5.717,5.717,5.711,5.714
USDDKK,20081104,175400,5.715,5.716,5.713,5.713
USDDKK,20081104,175500,5.714,5.717,5.713,5.713
USDDKK,20081104,175600,5.714,5.717,5.712,5.713
USDDKK,20081104,175700,5.714,5.715,5.712,5.712
USDDKK,20081104,175800,5.711,5.712,5.709,5.711
USDDKK,20081104,175900,5.710,5.710,5.709,5.709
USDDKK,20081104,180000,5.710,5.710,5.709,5.710
USDDKK,20081104,180100,5.711,5.712,5.711,5.711
USDDKK,20081104,180200,5.712,5.712,5.711,5.711
USDDKK,20081104,180300,5.710,5.710,5.708,5.708
USDDKK,20081104,180400,5.709,5.712,5.709,5.711
USDDKK,20081104,180500,5.713,5.715,5.712,5.714
USDDKK,20081104,180600,5.715,5.717,5.715,5.717
USDDKK,20081104,180700,5.718,5.720,5.718,5.718
USDDKK,20081104,180800,5.717,5.720,5.717,5.720
USDDKK,20081104,180900,5.721,5.721,5.719,5.720
USDDKK,20081104,181000,5.721,5.721,5.715,5.716
USDDKK,20081104,181100,5.717,5.719,5.717,5.718
USDDKK,20081104,181200,5.719,5.720,5.717,5.718
USDDKK,20081104,181300,5.717,5.719,5.715,5.716
USDDKK,20081104,181400,5.715,5.716,5.712,5.716
USDDKK,20081104,181500,5.715,5.715,5.712,5.712
USDDKK,20081104,181600,5.711,5.711,5.706,5.707
USDDKK,20081104,181700,5.708,5.709,5.707,5.707
USDDKK,20081104,181800,5.708,5.709,5.707,5.709
USDDKK,20081104,181900,5.710,5.713,5.710,5.713
USDDKK,20081104,182000,5.714,5.715,5.713,5.715
USDDKK,20081104,182100,5.714,5.714,5.709,5.709
USDDKK,20081104,182200,5.710,5.711,5.710,5.711
USDDKK,20081104,182300,5.710,5.712,5.710,5.712
USDDKK,20081104,182400,5.713,5.713,5.709,5.709
USDDKK,20081104,182500,5.710,5.711,5.709,5.711
USDDKK,20081104,182600,5.712,5.713,5.711,5.713
USDDKK,20081104,182700,5.712,5.714,5.712,5.714
USDDKK,20081104,182800,5.713,5.714,5.713,5.714
USDDKK,20081104,182900,5.713,5.715,5.713,5.715
USDDKK,20081104,183000,5.716,5.716,5.714,5.715
USDDKK,20081104,183100,5.714,5.719,5.714,5.718
USDDKK,20081104,183200,5.717,5.720,5.717,5.720
USDDKK,20081104,183300,5.719,5.719,5.719,5.719
USDDKK,20081104,183400,5.720,5.722,5.720,5.721
USDDKK,20081104,183500,5.722,5.722,5.721,5.721
USDDKK,20081104,183600,5.722,5.722,5.719,5.720
USDDKK,20081104,183700,5.721,5.721,5.720,5.720
USDDKK,20081104,183800,5.721,5.721,5.721,5.721
USDDKK,20081104,183900,5.722,5.723,5.722,5.722
USDDKK,20081104,184000,5.723,5.723,5.722,5.723
USDDKK,20081104,184100,5.722,5.723,5.722,5.723
USDDKK,20081104,184200,5.722,5.723,5.722,5.723
USDDKK,20081104,184300,5.724,5.725,5.724,5.724
USDDKK,20081104,184400,5.725,5.725,5.724,5.724
USDDKK,20081104,184500,5.723,5.723,5.722,5.722
USDDKK,20081104,184600,5.721,5.721,5.721,5.721
USDDKK,20081104,184700,5.721,5.721,5.719,5.719
USDDKK,20081104,184800,5.718,5.719,5.718,5.718
USDDKK,20081104,184900,5.719,5.719,5.718,5.718
USDDKK,20081104,185000,5.719,5.721,5.719,5.721
USDDKK,20081104,185100,5.722,5.723,5.721,5.723
USDDKK,20081104,185200,5.722,5.723,5.722,5.722
USDDKK,20081104,185300,5.723,5.723,5.721,5.722
USDDKK,20081104,185400,5.721,5.722,5.720,5.722
USDDKK,20081104,185500,5.721,5.723,5.721,5.723
USDDKK,20081104,185600,5.722,5.726,5.722,5.726
USDDKK,20081104,185700,5.725,5.726,5.725,5.726
USDDKK,20081104,185800,5.727,5.727,5.726,5.727
USDDKK,20081104,185900,5.728,5.728,5.727,5.727
USDDKK,20081104,190000,5.726,5.727,5.726,5.726
USDDKK,20081104,190100,5.727,5.727,5.724,5.724
USDDKK,20081104,190200,5.723,5.724,5.722,5.724
USDDKK,20081104,190300,5.725,5.726,5.724,5.724
USDDKK,20081104,190400,5.723,5.724,5.723,5.724
USDDKK,20081104,190500,5.723,5.725,5.723,5.724
USDDKK,20081104,190600,5.723,5.723,5.723,5.723
USDDKK,20081104,190700,5.724,5.724,5.724,5.724
USDDKK,20081104,190800,5.724,5.724,5.723,5.724
USDDKK,20081104,190900,5.723,5.724,5.723,5.724
USDDKK,20081104,191000,5.724,5.724,5.724,5.724
USDDKK,20081104,191100,5.723,5.724,5.723,5.724
USDDKK,20081104,191200,5.724,5.724,5.724,5.724
USDDKK,20081104,191300,5.725,5.728,5.725,5.727
USDDKK,20081104,191400,5.728,5.730,5.728,5.729
USDDKK,20081104,191500,5.728,5.730,5.728,5.729
USDDKK,20081104,191600,5.728,5.731,5.728,5.731
USDDKK,20081104,191700,5.732,5.733,5.731,5.731
USDDKK,20081104,191800,5.730,5.730,5.728,5.728
USDDKK,20081104,191900,5.727,5.727,5.725,5.725
USDDKK,20081104,192000,5.724,5.727,5.724,5.726
USDDKK,20081104,192100,5.725,5.728,5.725,5.726
USDDKK,20081104,192200,5.727,5.728,5.726,5.726
USDDKK,20081104,192300,5.725,5.726,5.724,5.726
USDDKK,20081104,192400,5.725,5.725,5.725,5.725
USDDKK,20081104,192500,5.724,5.726,5.724,5.726
USDDKK,20081104,192600,5.725,5.726,5.725,5.726
USDDKK,20081104,192700,5.726,5.727,5.726,5.726
USDDKK,20081104,192800,5.725,5.727,5.725,5.726
USDDKK,20081104,192900,5.727,5.727,5.725,5.726
USDDKK,20081104,193000,5.727,5.727,5.724,5.724
USDDKK,20081104,193100,5.723,5.724,5.723,5.724
USDDKK,20081104,193200,5.725,5.729,5.725,5.729
USDDKK,20081104,193300,5.729,5.731,5.729,5.731
USDDKK,20081104,193400,5.733,5.733,5.730,5.730
USDDKK,20081104,193500,5.729,5.732,5.729,5.732
USDDKK,20081104,193600,5.733,5.736,5.733,5.735
USDDKK,20081104,193700,5.734,5.735,5.734,5.735
USDDKK,20081104,193800,5.734,5.735,5.734,5.735
USDDKK,20081104,193900,5.734,5.735,5.730,5.733
USDDKK,20081104,194000,5.732,5.733,5.731,5.731
USDDKK,20081104,194100,5.730,5.731,5.730,5.730
USDDKK,20081104,194200,5.731,5.732,5.730,5.730
USDDKK,20081104,194300,5.731,5.731,5.728,5.729
USDDKK,20081104,194400,5.730,5.730,5.727,5.729
USDDKK,20081104,194500,5.728,5.730,5.728,5.730
USDDKK,20081104,194600,5.729,5.730,5.729,5.730
USDDKK,20081104,194700,5.729,5.730,5.727,5.727
USDDKK,20081104,194800,5.728,5.728,5.726,5.726
USDDKK,20081104,194900,5.727,5.729,5.727,5.729
USDDKK,20081104,195000,5.730,5.731,5.729,5.729
USDDKK,20081104,195100,5.730,5.730,5.729,5.729
USDDKK,20081104,195200,5.728,5.728,5.725,5.726
USDDKK,20081104,195300,5.725,5.726,5.722,5.722
USDDKK,20081104,195400,5.721,5.722,5.720,5.722
USDDKK,20081104,195500,5.723,5.726,5.723,5.726
USDDKK,20081104,195600,5.727,5.727,5.724,5.726
USDDKK,20081104,195700,5.727,5.727,5.725,5.726
USDDKK,20081104,195800,5.725,5.725,5.723,5.723
USDDKK,20081104,195900,5.724,5.725,5.723,5.725
USDDKK,20081104,200000,5.726,5.727,5.726,5.726
USDDKK,20081104,200100,5.727,5.729,5.727,5.728
USDDKK,20081104,200200,5.727,5.728,5.726,5.726
USDDKK,20081104,200300,5.725,5.726,5.723,5.726
USDDKK,20081104,200400,5.727,5.729,5.727,5.729
USDDKK,20081104,200500,5.730,5.731,5.730,5.731
USDDKK,20081104,200600,5.732,5.733,5.731,5.733
USDDKK,20081104,200700,5.732,5.733,5.732,5.733
USDDKK,20081104,200800,5.734,5.736,5.733,5.735
USDDKK,20081104,200900,5.736,5.737,5.732,5.732
USDDKK,20081104,201000,5.733,5.734,5.732,5.734
USDDKK,20081104,201100,5.733,5.733,5.732,5.732
USDDKK,20081104,201200,5.733,5.733,5.730,5.730
USDDKK,20081104,201300,5.731,5.731,5.730,5.730
USDDKK,20081104,201400,5.731,5.731,5.730,5.731
USDDKK,20081104,201500,5.730,5.731,5.729,5.730
USDDKK,20081104,201600,5.731,5.734,5.731,5.734
USDDKK,20081104,201700,5.733,5.733,5.732,5.732
USDDKK,20081104,201800,5.731,5.733,5.731,5.732
USDDKK,20081104,201900,5.733,5.733,5.731,5.732
USDDKK,20081104,202000,5.731,5.732,5.731,5.732
USDDKK,20081104,202100,5.733,5.733,5.732,5.732
USDDKK,20081104,202200,5.731,5.734,5.731,5.734
USDDKK,20081104,202300,5.733,5.735,5.733,5.735
USDDKK,20081104,202400,5.734,5.734,5.734,5.734
USDDKK,20081104,202500,5.734,5.734,5.733,5.734
USDDKK,20081104,202600,5.735,5.737,5.735,5.737
USDDKK,20081104,202700,5.736,5.736,5.734,5.734
USDDKK,20081104,202800,5.733,5.736,5.733,5.736
USDDKK,20081104,202900,5.735,5.736,5.734,5.734
USDDKK,20081104,203000,5.733,5.734,5.733,5.733
USDDKK,20081104,203100,5.734,5.734,5.733,5.733
USDDKK,20081104,203200,5.733,5.733,5.732,5.732
USDDKK,20081104,203300,5.733,5.735,5.733,5.735
USDDKK,20081104,203400,5.734,5.736,5.734,5.736
USDDKK,20081104,203500,5.735,5.735,5.735,5.735
USDDKK,20081104,203600,5.735,5.735,5.733,5.733
USDDKK,20081104,203700,5.734,5.735,5.733,5.735
USDDKK,20081104,203800,5.735,5.735,5.735,5.735
USDDKK,20081104,203900,5.734,5.734,5.732,5.732
USDDKK,20081104,204000,5.733,5.734,5.733,5.733
USDDKK,20081104,204100,5.732,5.732,5.729,5.729
USDDKK,20081104,204200,5.730,5.730,5.729,5.729
USDDKK,20081104,204300,5.729,5.730,5.729,5.730
USDDKK,20081104,204400,5.729,5.730,5.729,5.730
USDDKK,20081104,204500,5.731,5.732,5.731,5.732
USDDKK,20081104,204600,5.731,5.734,5.731,5.733
USDDKK,20081104,204700,5.733,5.733,5.732,5.733
USDDKK,20081104,204800,5.732,5.735,5.732,5.735
USDDKK,20081104,205000,5.735,5.737,5.735,5.737
USDDKK,20081104,205100,5.738,5.739,5.737,5.738
USDDKK,20081104,205200,5.737,5.740,5.737,5.739
USDDKK,20081104,205300,5.738,5.740,5.738,5.740
USDDKK,20081104,205400,5.739,5.739,5.738,5.739
USDDKK,20081104,205500,5.740,5.742,5.740,5.741
USDDKK,20081104,205600,5.742,5.743,5.742,5.743
USDDKK,20081104,205700,5.742,5.742,5.742,5.742
USDDKK,20081104,205800,5.741,5.741,5.739,5.739
USDDKK,20081104,205900,5.740,5.741,5.739,5.739
USDDKK,20081104,210000,5.740,5.740,5.739,5.740
USDDKK,20081104,210100,5.741,5.743,5.741,5.743
USDDKK,20081104,210200,5.742,5.742,5.741,5.741
USDDKK,20081104,210300,5.740,5.742,5.739,5.742
USDDKK,20081104,210400,5.743,5.746,5.743,5.745
USDDKK,20081104,210500,5.746,5.747,5.744,5.744
USDDKK,20081104,210600,5.745,5.745,5.743,5.744
USDDKK,20081104,210700,5.743,5.744,5.742,5.743
USDDKK,20081104,210800,5.744,5.746,5.743,5.746
USDDKK,20081104,210900,5.745,5.745,5.743,5.743
USDDKK,20081104,211000,5.742,5.742,5.741,5.742
USDDKK,20081104,211100,5.743,5.744,5.743,5.744
USDDKK,20081104,211200,5.743,5.744,5.743,5.744
USDDKK,20081104,211300,5.743,5.744,5.742,5.744
USDDKK,20081104,211400,5.743,5.743,5.742,5.742
USDDKK,20081104,211500,5.741,5.741,5.739,5.739
USDDKK,20081104,211600,5.738,5.738,5.736,5.736
USDDKK,20081104,211700,5.737,5.737,5.735,5.736
USDDKK,20081104,211800,5.735,5.736,5.734,5.734
USDDKK,20081104,211900,5.733,5.734,5.733,5.734
USDDKK,20081104,212000,5.734,5.734,5.734,5.734
USDDKK,20081104,212100,5.733,5.734,5.733,5.734
USDDKK,20081104,212200,5.733,5.734,5.733,5.734
USDDKK,20081104,212300,5.734,5.735,5.734,5.735
USDDKK,20081104,212400,5.734,5.734,5.734,5.734
USDDKK,20081104,212500,5.734,5.735,5.732,5.732
USDDKK,20081104,212600,5.731,5.732,5.729,5.730
USDDKK,20081104,212700,5.730,5.730,5.727,5.727
USDDKK,20081104,212800,5.728,5.728,5.727,5.728
USDDKK,20081104,212900,5.727,5.728,5.727,5.728
USDDKK,20081104,213000,5.729,5.729,5.729,5.729
USDDKK,20081104,213100,5.729,5.729,5.728,5.729
USDDKK,20081104,213200,5.728,5.728,5.726,5.727
USDDKK,20081104,213300,5.726,5.726,5.722,5.723
USDDKK,20081104,213400,5.724,5.724,5.723,5.724
USDDKK,20081104,213500,5.723,5.724,5.722,5.722
USDDKK,20081104,213600,5.723,5.723,5.722,5.723
USDDKK,20081104,213700,5.722,5.724,5.722,5.724
USDDKK,20081104,213800,5.724,5.725,5.724,5.725
USDDKK,20081104,213900,5.725,5.725,5.724,5.724
USDDKK,20081104,214000,5.725,5.725,5.724,5.724
USDDKK,20081104,214100,5.723,5.723,5.722,5.723
USDDKK,20081104,214200,5.722,5.724,5.722,5.724
USDDKK,20081104,214300,5.723,5.723,5.723,5.723
USDDKK,20081104,214400,5.723,5.724,5.723,5.724
USDDKK,20081104,214500,5.723,5.723,5.723,5.723
USDDKK,20081104,214600,5.723,5.723,5.721,5.721
USDDKK,20081104,214700,5.722,5.722,5.721,5.721
USDDKK,20081104,214800,5.720,5.722,5.719,5.722
USDDKK,20081104,214900,5.721,5.721,5.719,5.719
USDDKK,20081104,215000,5.720,5.721,5.719,5.719
USDDKK,20081104,215100,5.720,5.723,5.720,5.723
USDDKK,20081104,215200,5.724,5.724,5.723,5.724
USDDKK,20081104,215300,5.723,5.724,5.723,5.724
USDDKK,20081104,215400,5.723,5.724,5.723,5.724
USDDKK,20081104,215500,5.724,5.724,5.723,5.723
USDDKK,20081104,215600,5.724,5.725,5.723,5.724
USDDKK,20081104,215700,5.723,5.724,5.722,5.722
USDDKK,20081104,215800,5.721,5.722,5.721,5.721
USDDKK,20081104,215900,5.720,5.720,5.720,5.720
USDDKK,20081104,220000,5.719,5.720,5.719,5.720
USDDKK,20081104,220100,5.719,5.720,5.719,5.720
USDDKK,20081104,220200,5.721,5.721,5.721,5.721
USDDKK,20081104,220300,5.721,5.721,5.720,5.720
USDDKK,20081104,220400,5.719,5.720,5.719,5.720
USDDKK,20081104,220500,5.719,5.719,5.717,5.717
USDDKK,20081104,220600,5.717,5.717,5.717,5.717
USDDKK,20081104,220700,5.717,5.717,5.716,5.717
USDDKK,20081104,220800,5.716,5.716,5.715,5.716
USDDKK,20081104,220900,5.715,5.715,5.714,5.714
USDDKK,20081104,221000,5.714,5.714,5.714,5.714
USDDKK,20081104,221100,5.713,5.713,5.712,5.712
USDDKK,20081104,221200,5.713,5.713,5.712,5.712
USDDKK,20081104,221300,5.712,5.712,5.712,5.712
USDDKK,20081104,221400,5.711,5.713,5.711,5.713
USDDKK,20081104,221500,5.712,5.712,5.711,5.711
USDDKK,20081104,221600,5.712,5.712,5.712,5.712
USDDKK,20081104,221700,5.712,5.712,5.712,5.712
USDDKK,20081104,221800,5.712,5.712,5.712,5.712
USDDKK,20081104,221900,5.711,5.711,5.704,5.705
USDDKK,20081104,222000,5.704,5.704,5.703,5.704
USDDKK,20081104,222100,5.703,5.704,5.699,5.699
USDDKK,20081104,222200,5.698,5.701,5.698,5.700
USDDKK,20081104,222300,5.699,5.700,5.699,5.700
USDDKK,20081104,222400,5.699,5.701,5.699,5.700
USDDKK,20081104,222500,5.701,5.701,5.700,5.701
USDDKK,20081104,222600,5.702,5.702,5.701,5.701
USDDKK,20081104,222700,5.702,5.704,5.701,5.704
USDDKK,20081104,222800,5.703,5.704,5.703,5.703
USDDKK,20081104,222900,5.702,5.703,5.702,5.703
USDDKK,20081104,223000,5.704,5.708,5.703,5.706
USDDKK,20081104,223100,5.707,5.711,5.707,5.711
USDDKK,20081104,223200,5.712,5.715,5.712,5.713
USDDKK,20081104,223300,5.714,5.719,5.714,5.719
USDDKK,20081104,223400,5.720,5.722,5.718,5.718
USDDKK,20081104,223500,5.717,5.721,5.717,5.721
USDDKK,20081104,223600,5.720,5.724,5.720,5.724
USDDKK,20081104,223700,5.723,5.726,5.723,5.725
USDDKK,20081104,223800,5.726,5.730,5.725,5.730
USDDKK,20081104,223900,5.729,5.731,5.729,5.731
USDDKK,20081104,224000,5.730,5.732,5.730,5.732
USDDKK,20081104,224100,5.731,5.732,5.731,5.732
USDDKK,20081104,224200,5.731,5.731,5.729,5.730
USDDKK,20081104,224300,5.729,5.729,5.726,5.726
USDDKK,20081104,224400,5.727,5.727,5.725,5.725
USDDKK,20081104,224500,5.726,5.726,5.726,5.726
USDDKK,20081104,224600,5.725,5.726,5.725,5.726
USDDKK,20081104,224700,5.727,5.728,5.727,5.728
USDDKK,20081104,224800,5.729,5.731,5.729,5.731
USDDKK,20081104,224900,5.730,5.730,5.728,5.728
USDDKK,20081104,225000,5.729,5.729,5.728,5.729
USDDKK,20081104,225100,5.728,5.728,5.728,5.728
USDDKK,20081104,225200,5.727,5.727,5.727,5.727
USDDKK,20081104,225300,5.728,5.730,5.728,5.730
USDDKK,20081104,225400,5.729,5.730,5.729,5.730
USDDKK,20081104,225500,5.729,5.730,5.729,5.730
USDDKK,20081104,225600,5.729,5.730,5.729,5.730
USDDKK,20081104,225700,5.730,5.730,5.730,5.730
USDDKK,20081104,225800,5.730,5.730,5.730,5.730
USDDKK,20081104,225900,5.729,5.730,5.729,5.730
USDDKK,20081104,230000,5.729,5.729,5.728,5.728
USDDKK,20081104,230100,5.727,5.727,5.725,5.727
USDDKK,20081104,230200,5.727,5.727,5.727,5.727
USDDKK,20081104,230300,5.728,5.728,5.728,5.728
USDDKK,20081104,230400,5.728,5.728,5.728,5.728
USDDKK,20081104,230500,5.728,5.728,5.727,5.727
USDDKK,20081104,230600,5.726,5.726,5.725,5.725
USDDKK,20081104,230700,5.725,5.725,5.725,5.725
USDDKK,20081104,230800,5.725,5.725,5.725,5.725
USDDKK,20081104,230900,5.726,5.727,5.726,5.727
USDDKK,20081104,231000,5.726,5.726,5.726,5.726
USDDKK,20081104,231100,5.726,5.726,5.724,5.724
USDDKK,20081104,231200,5.725,5.725,5.725,5.725
USDDKK,20081104,231300,5.724,5.724,5.723,5.723
USDDKK,20081104,231400,5.722,5.723,5.722,5.723
USDDKK,20081104,231500,5.722,5.722,5.722,5.722
USDDKK,20081104,231600,5.722,5.722,5.721,5.721
USDDKK,20081104,231700,5.720,5.720,5.718,5.719
USDDKK,20081104,231800,5.718,5.718,5.716,5.716
USDDKK,20081104,231900,5.717,5.717,5.713,5.713
USDDKK,20081104,232000,5.714,5.714,5.710,5.710
USDDKK,20081104,232100,5.709,5.710,5.707,5.707
USDDKK,20081104,232200,5.706,5.707,5.706,5.707
USDDKK,20081104,232300,5.707,5.707,5.707,5.707
USDDKK,20081104,232400,5.707,5.707,5.707,5.707
USDDKK,20081104,232500,5.707,5.707,5.706,5.706
USDDKK,20081104,232600,5.707,5.707,5.706,5.706
USDDKK,20081104,232700,5.707,5.707,5.707,5.707
USDDKK,20081104,232800,5.708,5.710,5.708,5.710
USDDKK,20081104,232900,5.711,5.711,5.711,5.711
USDDKK,20081104,233000,5.712,5.715,5.712,5.712
USDDKK,20081104,233100,5.711,5.713,5.711,5.712
USDDKK,20081104,233200,5.713,5.716,5.713,5.715
USDDKK,20081104,233300,5.716,5.717,5.715,5.717
USDDKK,20081104,233400,5.718,5.718,5.717,5.718
USDDKK,20081104,233500,5.718,5.718,5.718,5.718
USDDKK,20081104,233600,5.719,5.721,5.719,5.720
USDDKK,20081104,233700,5.721,5.721,5.719,5.719
USDDKK,20081104,233800,5.720,5.720,5.720,5.720
USDDKK,20081104,233900,5.719,5.719,5.719,5.719
USDDKK,20081104,234000,5.719,5.719,5.719,5.719
USDDKK,20081104,234100,5.720,5.720,5.717,5.717
USDDKK,20081104,234200,5.716,5.716,5.714,5.714
USDDKK,20081104,234300,5.714,5.714,5.714,5.714
USDDKK,20081104,234400,5.714,5.714,5.714,5.714
USDDKK,20081104,234500,5.715,5.715,5.714,5.715
USDDKK,20081104,234600,5.715,5.715,5.715,5.715
USDDKK,20081104,234700,5.716,5.717,5.715,5.717
USDDKK,20081104,234800,5.718,5.718,5.717,5.717
USDDKK,20081104,234900,5.716,5.720,5.716,5.720
USDDKK,20081104,235000,5.721,5.721,5.720,5.721
USDDKK,20081104,235100,5.720,5.722,5.720,5.721
USDDKK,20081104,235200,5.722,5.722,5.722,5.722
USDDKK,20081104,235300,5.721,5.722,5.720,5.722
USDDKK,20081104,235400,5.721,5.721,5.720,5.720
USDDKK,20081104,235500,5.720,5.721,5.720,5.721
USDDKK,20081104,235600,5.722,5.722,5.722,5.722
USDDKK,20081104,235700,5.722,5.722,5.721,5.722
USDDKK,20081104,235800,5.722,5.722,5.722,5.722
USDDKK,20081104,235900,5.722,5.722,5.722,5.722
USDDKK,20081105,000000,5.722,5.722,5.722,5.722
EURRUB,20081104,000100,34.01,34.02,34.01,34.02
EURRUB,20081104,000200,34.03,34.03,34.03,34.03
EURRUB,20081104,000300,34.04,34.04,34.04,34.04
EURRUB,20081104,000400,34.05,34.05,34.05,34.05
EURRUB,20081104,000500,34.04,34.04,34.04,34.04
EURRUB,20081104,000800,34.05,34.06,34.05,34.06
EURRUB,20081104,000900,34.07,34.08,34.07,34.08
EURRUB,20081104,001000,34.09,34.09,34.09,34.09
EURRUB,20081104,001100,34.08,34.08,34.07,34.07
EURRUB,20081104,001200,34.08,34.08,34.08,34.08
EURRUB,20081104,001300,34.07,34.07,34.07,34.07
EURRUB,20081104,001400,34.06,34.06,34.06,34.06
EURRUB,20081104,001600,34.05,34.05,34.05,34.05
EURRUB,20081104,001700,34.06,34.06,34.05,34.05
EURRUB,20081104,001800,34.04,34.04,34.04,34.04
EURRUB,20081104,001900,34.03,34.03,34.03,34.03
EURRUB,20081104,002000,34.04,34.04,34.03,34.03
EURRUB,20081104,002100,34.04,34.05,34.04,34.05
EURRUB,20081104,002200,34.04,34.04,34.04,34.04
EURRUB,20081104,002400,34.03,34.03,34.03,34.03
EURRUB,20081104,002500,34.04,34.05,34.04,34.05
EURRUB,20081104,003000,34.05,34.05,34.05,34.05
EURRUB,20081104,003400,34.04,34.04,34.03,34.03
EURRUB,20081104,003500,34.02,34.02,34.02,34.02
EURRUB,20081104,003600,34.01,34.01,34.01,34.01
EURRUB,20081104,003700,34.02,34.03,34.02,34.03
EURRUB,20081104,003800,34.04,34.04,34.03,34.03
EURRUB,20081104,003900,34.04,34.04,34.04,34.04
EURRUB,20081104,004000,34.03,34.03,34.03,34.03
EURRUB,20081104,004200,34.02,34.02,34.02,34.02
EURRUB,20081104,004300,34.01,34.01,34.01,34.01
EURRUB,20081104,004400,34.02,34.02,34.02,34.02
EURRUB,20081104,004500,34.03,34.03,34.03,34.03
EURRUB,20081104,004700,34.04,34.05,34.04,34.05
EURRUB,20081104,004900,34.06,34.06,34.06,34.06
EURRUB,20081104,005000,34.05,34.05,34.05,34.05
EURRUB,20081104,005100,34.06,34.06,34.05,34.05
EURRUB,20081104,005200,34.06,34.06,34.06,34.06
EURRUB,20081104,005700,34.06,34.07,34.06,34.07
EURRUB,20081104,005800,34.08,34.08,34.08,34.08
EURRUB,20081104,005900,34.09,34.09,34.09,34.09
EURRUB,20081104,010000,34.08,34.08,34.08,34.08
EURRUB,20081104,010100,34.09,34.09,34.09,34.09
EURRUB,20081104,010300,34.10,34.11,34.10,34.11
EURRUB,20081104,010400,34.12,34.12,34.12,34.12
EURRUB,20081104,010500,34.13,34.14,34.13,34.14
EURRUB,20081104,010600,34.13,34.13,34.13,34.13
EURRUB,20081104,010800,34.12,34.12,34.12,34.12
EURRUB,20081104,010900,34.11,34.11,34.11,34.11
EURRUB,20081104,011000,34.10,34.11,34.10,34.11
EURRUB,20081104,011100,34.12,34.12,34.12,34.12
EURRUB,20081104,011200,34.13,34.15,34.13,34.15
EURRUB,20081104,011300,34.14,34.16,34.14,34.16
EURRUB,20081104,011400,34.15,34.15,34.15,34.15
EURRUB,20081104,011500,34.16,34.17,34.16,34.17
EURRUB,20081104,011600,34.16,34.16,34.15,34.15
EURRUB,20081104,011700,34.16,34.16,34.16,34.16
EURRUB,20081104,011800,34.15,34.17,34.15,34.17
EURRUB,20081104,012000,34.16,34.16,34.15,34.15
EURRUB,20081104,012100,34.13,34.13,34.13,34.13
EURRUB,20081104,012200,34.14,34.14,34.13,34.13
EURRUB,20081104,012400,34.12,34.13,34.12,34.13
EURRUB,20081104,012500,34.12,34.13,34.12,34.13
EURRUB,20081104,012600,34.12,34.13,34.12,34.13
EURRUB,20081104,012800,34.14,34.15,34.14,34.15
EURRUB,20081104,012900,34.14,34.14,34.13,34.13
EURRUB,20081104,013000,34.12,34.12,34.12,34.12
EURRUB,20081104,013200,34.13,34.13,34.13,34.13
EURRUB,20081104,013300,34.12,34.12,34.12,34.12
EURRUB,20081104,013400,34.13,34.14,34.13,34.14
EURRUB,20081104,013500,34.13,34.13,34.13,34.13
EURRUB,20081104,013700,34.12,34.12,34.12,34.12
EURRUB,20081104,013800,34.11,34.11,34.11,34.11
EURRUB,20081104,014100,34.10,34.10,34.10,34.10
EURRUB,20081104,014300,34.09,34.09,34.09,34.09
EURRUB,20081104,014500,34.08,34.08,34.08,34.08
EURRUB,20081104,014700,34.06,34.06,34.06,34.06
EURRUB,20081104,014800,34.05,34.06,34.05,34.06
EURRUB,20081104,014900,34.07,34.08,34.07,34.08
EURRUB,20081104,015000,34.09,34.09,34.09,34.09
EURRUB,20081104,015100,34.08,34.08,34.08,34.08
EURRUB,20081104,015200,34.07,34.07,34.06,34.06
EURRUB,20081104,015300,34.05,34.05,34.05,34.05
EURRUB,20081104,015400,34.06,34.06,34.05,34.05
EURRUB,20081104,015500,34.03,34.03,34.02,34.02
EURRUB,20081104,015600,34.01,34.02,34.01,34.02
EURRUB,20081104,015700,34.01,34.01,34.01,34.01
EURRUB,20081104,015800,34.02,34.02,34.01,34.01
EURRUB,20081104,015900,34.02,34.02,34.02,34.02
EURRUB,20081104,020300,34.03,34.04,34.03,34.04
EURRUB,20081104,020400,34.05,34.06,34.05,34.06
EURRUB,20081104,020600,34.07,34.07,34.07,34.07
EURRUB,20081104,020700,34.08,34.08,34.08,34.08
EURRUB,20081104,020800,34.09,34.09,34.08,34.08
EURRUB,20081104,020900,34.07,34.07,34.07,34.07
EURRUB,20081104,021000,34.06,34.06,34.05,34.05
EURRUB,20081104,021100,34.04,34.04,34.04,34.04
EURRUB,20081104,021200,34.05,34.05,34.05,34.05
EURRUB,20081104,021300,34.06,34.07,34.06,34.07
EURRUB,20081104,021400,34.08,34.08,34.08,34.08
EURRUB,20081104,021500,34.07,34.07,34.06,34.06
EURRUB,20081104,021600,34.05,34.05,34.05,34.05
EURRUB,20081104,021700,34.03,34.03,34.02,34.02
EURRUB,20081104,021800,34.01,34.01,34.00,34.00
EURRUB,20081104,021900,34.01,34.01,34.01,34.01
EURRUB,20081104,022000,34.00,34.00,33.97,33.97
EURRUB,20081104,022100,33.98,33.98,33.98,33.98
EURRUB,20081104,022200,33.99,33.99,33.99,33.99
EURRUB,20081104,022300,34.00,34.00,34.00,34.00
EURRUB,20081104,022400,33.99,33.99,33.98,33.98
EURRUB,20081104,022500,33.97,33.97,33.97,33.97
EURRUB,20081104,022600,33.96,33.96,33.96,33.96
EURRUB,20081104,022700,33.94,33.94,33.92,33.92
EURRUB,20081104,022800,33.94,33.94,33.94,33.94
EURRUB,20081104,022900,33.93,33.93,33.93,33.93
EURRUB,20081104,023000,33.92,33.92,33.92,33.92
EURRUB,20081104,023200,33.93,33.93,33.93,33.93
EURRUB,20081104,023300,33.92,33.92,33.92,33.92
EURRUB,20081104,023400,33.93,33.94,33.93,33.94
EURRUB,20081104,023500,33.93,33.93,33.93,33.93
EURRUB,20081104,023600,33.94,33.94,33.94,33.94
EURRUB,20081104,023700,33.93,33.94,33.93,33.94
EURRUB,20081104,023800,33.95,33.95,33.95,33.95
EURRUB,20081104,023900,33.96,33.97,33.96,33.97
EURRUB,20081104,024000,33.98,33.98,33.98,33.98
EURRUB,20081104,024100,34.00,34.00,33.99,33.99
EURRUB,20081104,024200,33.98,33.99,33.98,33.99
EURRUB,20081104,024300,33.98,33.98,33.98,33.98
EURRUB,20081104,024400,33.99,33.99,33.99,33.99
EURRUB,20081104,024500,33.98,33.99,33.98,33.99
EURRUB,20081104,024600,34.00,34.00,34.00,34.00
EURRUB,20081104,024700,34.01,34.01,34.01,34.01
EURRUB,20081104,024800,34.00,34.03,34.00,34.03
EURRUB,20081104,024900,34.02,34.02,34.01,34.01
EURRUB,20081104,025200,34.00,34.01,34.00,34.01
EURRUB,20081104,025300,34.02,34.02,34.01,34.01
EURRUB,20081104,025700,34.02,34.03,34.02,34.03
EURRUB,20081104,025800,34.06,34.07,34.06,34.07
EURRUB,20081104,025900,34.08,34.09,34.08,34.09
EURRUB,20081104,030000,34.08,34.09,34.08,34.09
EURRUB,20081104,030100,34.08,34.08,34.08,34.08
EURRUB,20081104,030200,34.09,34.09,34.08,34.08
EURRUB,20081104,030300,34.09,34.09,34.07,34.07
EURRUB,20081104,030400,34.06,34.07,34.06,34.07
EURRUB,20081104,030500,34.06,34.06,34.06,34.06
EURRUB,20081104,030600,34.07,34.07,34.07,34.07
EURRUB,20081104,030700,34.08,34.08,34.08,34.08
EURRUB,20081104,030800,34.10,34.10,34.10,34.10
EURRUB,20081104,030900,34.11,34.11,34.10,34.10
EURRUB,20081104,031100,34.11,34.11,34.11,34.11
EURRUB,20081104,031200,34.12,34.12,34.12,34.12
EURRUB,20081104,031400,34.11,34.11,34.11,34.11
EURRUB,20081104,031500,34.10,34.10,34.10,34.10
EURRUB,20081104,031600,34.11,34.11,34.11,34.11
EURRUB,20081104,031700,34.10,34.10,34.10,34.10
EURRUB,20081104,031800,34.11,34.11,34.11,34.11
EURRUB,20081104,031900,34.12,34.14,34.12,34.14
EURRUB,20081104,032000,34.13,34.13,34.13,34.13
EURRUB,20081104,032300,34.12,34.12,34.11,34.11
EURRUB,20081104,032400,34.09,34.10,34.09,34.10
EURRUB,20081104,032500,34.09,34.09,34.09,34.09
EURRUB,20081104,032600,34.10,34.10,34.09,34.09
EURRUB,20081104,032700,34.10,34.10,34.10,34.10
EURRUB,20081104,032800,34.09,34.09,34.09,34.09
EURRUB,20081104,033000,34.08,34.09,34.08,34.09
EURRUB,20081104,033100,34.10,34.10,34.10,34.10
EURRUB,20081104,033200,34.11,34.12,34.11,34.12
EURRUB,20081104,033300,34.13,34.13,34.13,34.13
EURRUB,20081104,033500,34.12,34.12,34.12,34.12
EURRUB,20081104,033600,34.11,34.11,34.11,34.11
EURRUB,20081104,033800,34.10,34.10,34.09,34.09
EURRUB,20081104,034000,34.08,34.08,34.07,34.07
EURRUB,20081104,034100,34.06,34.07,34.06,34.07
EURRUB,20081104,034200,34.06,34.06,34.06,34.06
EURRUB,20081104,034300,34.05,34.05,34.04,34.04
EURRUB,20081104,034500,34.03,34.04,34.03,34.04
EURRUB,20081104,034600,34.05,34.05,34.05,34.05
EURRUB,20081104,035000,34.04,34.04,34.03,34.03
EURRUB,20081104,035100,34.02,34.02,34.02,34.02
EURRUB,20081104,035200,34.03,34.04,34.03,34.04
EURRUB,20081104,035300,34.03,34.03,34.02,34.02
EURRUB,20081104,035400,34.03,34.04,34.03,34.04
EURRUB,20081104,035600,34.03,34.03,34.03,34.03
EURRUB,20081104,035700,34.02,34.02,34.02,34.02
EURRUB,20081104,035900,34.01,34.01,34.01,34.01
EURRUB,20081104,040200,34.00,34.00,34.00,34.00
EURRUB,20081104,040300,34.01,34.01,34.01,34.01
EURRUB,20081104,040400,34.00,34.01,34.00,34.01
EURRUB,20081104,040500,34.02,34.02,34.02,34.02
EURRUB,20081104,040900,34.01,34.01,34.01,34.01
EURRUB,20081104,041100,34.00,34.00,33.98,33.98
EURRUB,20081104,041200,33.97,33.97,33.97,33.97
EURRUB,20081104,041400,33.98,33.99,33.98,33.99
EURRUB,20081104,041500,33.98,33.98,33.98,33.98
EURRUB,20081104,041600,33.99,34.00,33.99,34.00
EURRUB,20081104,041800,33.99,33.99,33.99,33.99
EURRUB,20081104,041900,33.98,33.98,33.98,33.98
EURRUB,20081104,042000,33.97,33.97,33.97,33.97
EURRUB,20081104,042100,33.96,33.96,33.96,33.96
EURRUB,20081104,042200,33.97,33.97,33.96,33.96
EURRUB,20081104,042400,33.97,33.97,33.95,33.95
EURRUB,20081104,042500,33.96,33.96,33.96,33.96
EURRUB,20081104,042600,33.95,33.95,33.95,33.95
EURRUB,20081104,042700,33.96,33.96,33.96,33.96
EURRUB,20081104,042800,33.97,33.98,33.97,33.98
EURRUB,20081104,042900,33.97,33.97,33.96,33.96
EURRUB,20081104,043000,33.95,33.95,33.95,33.95
EURRUB,20081104,043100,33.96,33.97,33.96,33.97
EURRUB,20081104,043200,33.99,33.99,33.98,33.98
EURRUB,20081104,043300,33.97,33.97,33.95,33.95
EURRUB,20081104,043400,33.93,33.93,33.92,33.92
EURRUB,20081104,043500,33.91,33.92,33.91,33.92
EURRUB,20081104,043600,33.93,33.94,33.93,33.94
EURRUB,20081104,043700,33.95,33.95,33.95,33.95
EURRUB,20081104,043800,33.94,33.94,33.93,33.93
EURRUB,20081104,043900,33.92,33.92,33.91,33.91
EURRUB,20081104,044000,33.92,33.92,33.92,33.92
EURRUB,20081104,044100,33.94,33.94,33.93,33.93
EURRUB,20081104,044200,33.94,33.94,33.94,33.94
EURRUB,20081104,044300,33.95,33.95,33.95,33.95
EURRUB,20081104,044400,33.94,33.94,33.94,33.94
EURRUB,20081104,044500,33.95,33.95,33.95,33.95
EURRUB,20081104,044700,33.94,33.94,33.94,33.94
EURRUB,20081104,044800,33.95,33.95,33.95,33.95
EURRUB,20081104,044900,33.96,33.97,33.96,33.97
EURRUB,20081104,045000,33.99,33.99,33.99,33.99
EURRUB,20081104,045100,34.00,34.01,34.00,34.01
EURRUB,20081104,045200,34.00,34.00,33.99,33.99
EURRUB,20081104,045300,33.98,33.98,33.98,33.98
EURRUB,20081104,045400,33.99,33.99,33.99,33.99
EURRUB,20081104,045500,33.98,33.98,33.95,33.95
EURRUB,20081104,045600,33.97,33.97,33.97,33.97
EURRUB,20081104,045700,33.98,33.98,33.98,33.98
EURRUB,20081104,045800,33.99,33.99,33.98,33.98
EURRUB,20081104,045900,33.97,33.98,33.97,33.98
EURRUB,20081104,050000,33.97,33.97,33.97,33.97
EURRUB,20081104,050100,33.96,33.96,33.96,33.96
EURRUB,20081104,050300,33.95,33.95,33.95,33.95
EURRUB,20081104,050400,33.96,33.96,33.94,33.94
EURRUB,20081104,050500,33.95,33.95,33.94,33.94
EURRUB,20081104,050600,33.93,33.93,33.93,33.93
EURRUB,20081104,050700,33.94,33.95,33.94,33.95
EURRUB,20081104,050900,33.94,33.94,33.92,33.92
EURRUB,20081104,051000,33.91,33.91,33.91,33.91
EURRUB,20081104,051100,33.92,33.92,33.91,33.91
EURRUB,20081104,051200,33.92,33.92,33.92,33.92
EURRUB,20081104,051300,33.93,33.93,33.93,33.93
EURRUB,20081104,051400,33.92,33.92,33.92,33.92
EURRUB,20081104,051500,33.91,33.91,33.90,33.90
EURRUB,20081104,051600,33.89,33.89,33.89,33.89
EURRUB,20081104,051700,33.88,33.88,33.88,33.88
EURRUB,20081104,051800,33.89,33.89,33.89,33.89
EURRUB,20081104,051900,33.91,33.92,33.91,33.92
EURRUB,20081104,052000,33.91,33.91,33.90,33.90
EURRUB,20081104,052100,33.88,33.88,33.88,33.88
EURRUB,20081104,052200,33.89,33.89,33.89,33.89
EURRUB,20081104,052300,33.88,33.88,33.88,33.88
EURRUB,20081104,052400,33.87,33.87,33.84,33.84
EURRUB,20081104,052500,33.85,33.85,33.84,33.84
EURRUB,20081104,052600,33.85,33.86,33.85,33.86
EURRUB,20081104,052700,33.87,33.87,33.87,33.87
EURRUB,20081104,052800,33.88,33.88,33.87,33.87
EURRUB,20081104,052900,33.86,33.87,33.86,33.87
EURRUB,20081104,053000,33.86,33.86,33.86,33.86
EURRUB,20081104,053100,33.85,33.85,33.85,33.85
EURRUB,20081104,053300,33.86,33.86,33.86,33.86
EURRUB,20081104,053400,33.87,33.89,33.87,33.89
EURRUB,20081104,053500,33.90,33.90,33.89,33.89
EURRUB,20081104,053600,33.88,33.88,33.88,33.88
EURRUB,20081104,053700,33.89,33.89,33.88,33.88
EURRUB,20081104,053800,33.90,33.92,33.90,33.92
EURRUB,20081104,053900,33.94,33.94,33.94,33.94
EURRUB,20081104,054000,33.95,33.95,33.94,33.94
EURRUB,20081104,054100,33.91,33.92,33.91,33.92
EURRUB,20081104,054200,33.93,33.93,33.92,33.92
EURRUB,20081104,054300,33.93,33.93,33.93,33.93
EURRUB,20081104,054400,33.94,33.94,33.94,33.94
EURRUB,20081104,054500,33.95,33.96,33.95,33.96
EURRUB,20081104,054600,33.95,33.97,33.95,33.97
EURRUB,20081104,054700,33.96,33.96,33.95,33.95
EURRUB,20081104,055000,33.94,33.95,33.94,33.95
EURRUB,20081104,055100,33.96,33.96,33.96,33.96
EURRUB,20081104,055200,33.97,33.97,33.96,33.96
EURRUB,20081104,055300,33.97,33.97,33.97,33.97
EURRUB,20081104,055400,33.98,33.98,33.97,33.97
EURRUB,20081104,055500,33.98,33.98,33.98,33.98
EURRUB,20081104,055600,33.97,33.97,33.97,33.97
EURRUB,20081104,055700,33.96,33.96,33.96,33.96
EURRUB,20081104,055900,33.97,33.97,33.97,33.97
EURRUB,20081104,060000,33.98,33.99,33.98,33.99
EURRUB,20081104,060100,34.00,34.00,34.00,34.00
EURRUB,20081104,060200,34.01,34.01,34.00,34.00
EURRUB,20081104,060300,33.99,33.99,33.98,33.98
EURRUB,20081104,060400,33.97,33.97,33.96,33.96
EURRUB,20081104,060500,33.97,33.97,33.97,33.97
EURRUB,20081104,060600,33.98,33.98,33.98,33.98
EURRUB,20081104,060700,33.97,33.99,33.97,33.99
EURRUB,20081104,060800,33.98,33.98,33.98,33.98
EURRUB,20081104,060900,33.99,33.99,33.99,33.99
EURRUB,20081104,061000,34.00,34.00,33.99,33.99
EURRUB,20081104,061100,33.98,33.98,33.98,33.98
EURRUB,20081104,061200,33.97,33.98,33.97,33.98
EURRUB,20081104,061300,33.99,33.99,33.98,33.98
EURRUB,20081104,061400,33.97,33.97,33.97,33.97
EURRUB,20081104,061500,33.98,33.98,33.97,33.97
EURRUB,20081104,061600,33.96,33.96,33.96,33.96
EURRUB,20081104,061700,33.97,33.97,33.97,33.97
EURRUB,20081104,061800,33.98,33.98,33.97,33.97
EURRUB,20081104,061900,33.98,33.99,33.98,33.99
EURRUB,20081104,062000,34.00,34.03,34.00,34.03
EURRUB,20081104,062100,34.02,34.02,34.02,34.02
EURRUB,20081104,062200,34.04,34.07,34.04,34.07
EURRUB,20081104,062300,34.05,34.05,34.03,34.03
EURRUB,20081104,062400,34.04,34.04,34.03,34.03
EURRUB,20081104,062500,34.02,34.02,34.02,34.02
EURRUB,20081104,062600,34.03,34.05,34.03,34.05
EURRUB,20081104,062700,34.04,34.04,34.03,34.03
EURRUB,20081104,063000,34.04,34.04,34.03,34.03
EURRUB,20081104,063100,34.04,34.04,34.04,34.04
EURRUB,20081104,063200,34.03,34.04,34.03,34.04
EURRUB,20081104,063300,34.05,34.07,34.05,34.07
EURRUB,20081104,063400,34.09,34.09,34.08,34.08
EURRUB,20081104,063500,34.07,34.07,34.07,34.07
EURRUB,20081104,063600,34.06,34.06,34.06,34.06
EURRUB,20081104,063700,34.05,34.06,34.05,34.06
EURRUB,20081104,064000,34.05,34.05,34.05,34.05
EURRUB,20081104,064100,34.04,34.04,34.04,34.04
EURRUB,20081104,064200,34.03,34.03,34.02,34.02
EURRUB,20081104,064300,34.03,34.03,34.02,34.02
EURRUB,20081104,064400,34.01,34.01,34.01,34.01
EURRUB,20081104,064500,34.00,34.00,34.00,34.00
EURRUB,20081104,064600,34.01,34.02,34.01,34.02
EURRUB,20081104,064700,34.03,34.03,34.03,34.03
EURRUB,20081104,064800,34.04,34.04,34.04,34.04
EURRUB,20081104,064900,34.03,34.03,34.03,34.03
EURRUB,20081104,065000,34.02,34.02,34.02,34.02
EURRUB,20081104,065100,34.01,34.01,34.01,34.01
EURRUB,20081104,065200,34.02,34.03,34.02,34.03
EURRUB,20081104,065300,34.02,34.02,34.02,34.02
EURRUB,20081104,065400,34.03,34.03,34.03,34.03
EURRUB,20081104,065500,34.04,34.04,34.03,34.03
EURRUB,20081104,065600,34.02,34.03,34.02,34.03
EURRUB,20081104,065700,34.05,34.05,34.05,34.05
EURRUB,20081104,065800,34.06,34.06,34.05,34.05
EURRUB,20081104,070000,34.04,34.04,34.04,34.04
EURRUB,20081104,070200,34.05,34.06,34.05,34.06
EURRUB,20081104,070300,34.09,34.10,34.09,34.10
EURRUB,20081104,070400,34.11,34.11,34.10,34.10
EURRUB,20081104,070500,34.09,34.10,34.09,34.10
EURRUB,20081104,070600,34.11,34.11,34.11,34.11
EURRUB,20081104,070700,34.10,34.10,34.09,34.09
EURRUB,20081104,070800,34.10,34.10,34.10,34.10
EURRUB,20081104,070900,34.09,34.09,34.08,34.08
EURRUB,20081104,071000,34.09,34.09,34.09,34.09
EURRUB,20081104,071100,34.08,34.08,34.08,34.08
EURRUB,20081104,071200,34.09,34.10,34.09,34.10
EURRUB,20081104,071300,34.09,34.10,34.09,34.10
EURRUB,20081104,071400,34.09,34.09,34.09,34.09
EURRUB,20081104,071500,34.10,34.11,34.10,34.11
EURRUB,20081104,071600,34.12,34.12,34.11,34.11
EURRUB,20081104,071800,34.10,34.10,34.09,34.09
EURRUB,20081104,071900,34.10,34.10,34.10,34.10
EURRUB,20081104,072000,34.11,34.11,34.11,34.11
EURRUB,20081104,072100,34.12,34.12,34.12,34.12
EURRUB,20081104,072200,34.11,34.11,34.11,34.11
EURRUB,20081104,072300,34.12,34.13,34.12,34.13
EURRUB,20081104,072400,34.12,34.12,34.12,34.12
EURRUB,20081104,072500,34.11,34.11,34.09,34.09
EURRUB,20081104,072600,34.06,34.06,34.05,34.05
EURRUB,20081104,072700,34.04,34.04,34.02,34.02
EURRUB,20081104,072800,34.01,34.02,34.01,34.02
EURRUB,20081104,072900,34.03,34.03,34.03,34.03
EURRUB,20081104,073000,34.05,34.07,34.05,34.07
EURRUB,20081104,073100,34.06,34.06,34.06,34.06
EURRUB,20081104,073200,34.05,34.05,34.03,34.03
EURRUB,20081104,073300,34.05,34.07,34.05,34.07
EURRUB,20081104,073400,34.06,34.08,34.06,34.08
EURRUB,20081104,073500,34.07,34.07,34.07,34.07
EURRUB,20081104,073600,34.06,34.06,34.06,34.06
EURRUB,20081104,073700,34.07,34.09,34.07,34.09
EURRUB,20081104,073800,34.08,34.08,34.08,34.08
EURRUB,20081104,073900,34.07,34.07,34.07,34.07
EURRUB,20081104,074000,34.06,34.06,34.05,34.05
EURRUB,20081104,074100,34.06,34.06,34.05,34.05
EURRUB,20081104,074200,34.06,34.06,34.05,34.05
EURRUB,20081104,074300,34.06,34.06,34.06,34.06
EURRUB,20081104,074400,34.05,34.06,34.05,34.06
EURRUB,20081104,074500,34.08,34.08,34.07,34.07
EURRUB,20081104,074600,34.06,34.06,34.06,34.06
EURRUB,20081104,074700,34.05,34.05,34.05,34.05
EURRUB,20081104,074800,34.03,34.03,34.03,34.03
EURRUB,20081104,074900,34.04,34.04,34.04,34.04
EURRUB,20081104,075000,34.03,34.03,34.03,34.03
EURRUB,20081104,075100,34.05,34.05,34.04,34.04
EURRUB,20081104,075200,34.03,34.03,34.02,34.02
EURRUB,20081104,075300,34.03,34.03,34.02,34.02
EURRUB,20081104,075400,34.03,34.03,34.02,34.02
EURRUB,20081104,075500,34.03,34.03,34.03,34.03
EURRUB,20081104,075600,34.02,34.02,34.02,34.02
EURRUB,20081104,075700,34.03,34.03,34.03,34.03
EURRUB,20081104,075800,34.02,34.02,34.02,34.02
EURRUB,20081104,075900,34.03,34.03,34.02,34.02
EURRUB,20081104,080000,34.03,34.03,34.02,34.02
EURRUB,20081104,080100,34.03,34.05,34.03,34.05
EURRUB,20081104,080200,34.06,34.06,34.06,34.06
EURRUB,20081104,080300,34.07,34.07,34.07,34.07
EURRUB,20081104,080400,34.08,34.08,34.08,34.08
EURRUB,20081104,080500,34.07,34.07,34.07,34.07
EURRUB,20081104,080600,34.06,34.08,34.06,34.08
EURRUB,20081104,080700,34.09,34.09,34.09,34.09
EURRUB,20081104,080800,34.08,34.08,34.08,34.08
EURRUB,20081104,080900,34.07,34.07,34.07,34.07
EURRUB,20081104,081000,34.06,34.06,34.06,34.06
EURRUB,20081104,081100,34.05,34.06,34.05,34.06
EURRUB,20081104,081200,34.07,34.07,34.07,34.07
EURRUB,20081104,081300,34.06,34.06,34.06,34.06
EURRUB,20081104,081400,34.07,34.07,34.06,34.06
EURRUB,20081104,081500,34.03,34.03,34.02,34.02
EURRUB,20081104,081600,34.03,34.03,34.02,34.02
EURRUB,20081104,081700,34.03,34.03,34.03,34.03
EURRUB,20081104,081800,34.04,34.04,34.04,34.04
EURRUB,20081104,081900,34.05,34.05,34.05,34.05
EURRUB,20081104,082000,34.04,34.05,34.04,34.05
EURRUB,20081104,082100,34.08,34.08,34.07,34.07
EURRUB,20081104,082200,34.06,34.06,34.05,34.05
EURRUB,20081104,082300,34.06,34.06,34.06,34.06
EURRUB,20081104,082400,34.07,34.07,34.07,34.07
EURRUB,20081104,082500,34.06,34.07,34.06,34.07
EURRUB,20081104,082600,34.08,34.09,34.08,34.09
EURRUB,20081104,082700,34.12,34.12,34.12,34.12
EURRUB,20081104,082800,34.13,34.15,34.13,34.15
EURRUB,20081104,082900,34.13,34.15,34.13,34.15
EURRUB,20081104,083000,34.14,34.14,34.14,34.14
EURRUB,20081104,083100,34.15,34.16,34.15,34.16
EURRUB,20081104,083200,34.15,34.15,34.14,34.14
EURRUB,20081104,083300,34.15,34.16,34.15,34.16
EURRUB,20081104,083400,34.17,34.17,34.17,34.17
EURRUB,20081104,083500,34.18,34.18,34.17,34.17
EURRUB,20081104,083600,34.16,34.16,34.16,34.16
EURRUB,20081104,083700,34.15,34.15,34.15,34.15
EURRUB,20081104,083800,34.16,34.17,34.16,34.17
EURRUB,20081104,083900,34.16,34.17,34.16,34.17
EURRUB,20081104,084000,34.16,34.16,34.15,34.15
EURRUB,20081104,084100,34.14,34.14,34.14,34.14
EURRUB,20081104,084200,34.15,34.15,34.15,34.15
EURRUB,20081104,084500,34.16,34.16,34.16,34.16
EURRUB,20081104,084600,34.17,34.17,34.17,34.17
EURRUB,20081104,084700,34.16,34.16,34.15,34.15
EURRUB,20081104,084900,34.14,34.14,34.13,34.13
EURRUB,20081104,085000,34.14,34.14,34.14,34.14
EURRUB,20081104,085200,34.15,34.15,34.15,34.15
EURRUB,20081104,085300,34.16,34.16,34.16,34.16
EURRUB,20081104,085400,34.17,34.17,34.17,34.17
EURRUB,20081104,085500,34.16,34.17,34.16,34.17
EURRUB,20081104,085600,34.16,34.16,34.16,34.16
EURRUB,20081104,085700,34.15,34.15,34.14,34.14
EURRUB,20081104,085800,34.13,34.13,34.13,34.13
EURRUB,20081104,085900,34.14,34.15,34.14,34.15
EURRUB,20081104,090000,34.16,34.16,34.15,34.15
EURRUB,20081104,090100,34.14,34.14,34.14,34.14
EURRUB,20081104,090200,34.13,34.13,34.12,34.12
EURRUB,20081104,090300,34.11,34.11,34.11,34.11
EURRUB,20081104,090500,34.10,34.10,34.09,34.09
EURRUB,20081104,090600,34.10,34.11,34.10,34.11
EURRUB,20081104,090700,34.10,34.11,34.10,34.11
EURRUB,20081104,090800,34.10,34.10,34.10,34.10
EURRUB,20081104,090900,34.11,34.11,34.11,34.11
EURRUB,20081104,091000,34.10,34.10,34.09,34.09
EURRUB,20081104,091100,34.10,34.10,34.10,34.10
EURRUB,20081104,091200,34.11,34.11,34.11,34.11
EURRUB,20081104,091300,34.10,34.11,34.10,34.11
EURRUB,20081104,091400,34.12,34.12,34.11,34.11
EURRUB,20081104,091900,34.12,34.12,34.12,34.12
EURRUB,20081104,092000,34.13,34.13,34.13,34.13
EURRUB,20081104,092100,34.15,34.16,34.15,34.16
EURRUB,20081104,092200,34.17,34.17,34.17,34.17
EURRUB,20081104,092300,34.19,34.22,34.19,34.22
EURRUB,20081104,092400,34.23,34.23,34.20,34.20
EURRUB,20081104,092500,34.21,34.21,34.19,34.19
EURRUB,20081104,092600,34.20,34.20,34.20,34.20
EURRUB,20081104,092700,34.21,34.21,34.20,34.20
EURRUB,20081104,092800,34.19,34.19,34.19,34.19
EURRUB,20081104,092900,34.18,34.18,34.18,34.18
EURRUB,20081104,093000,34.19,34.19,34.19,34.19
EURRUB,20081104,093200,34.20,34.22,34.20,34.22
EURRUB,20081104,093300,34.19,34.20,34.19,34.20
EURRUB,20081104,093400,34.19,34.19,34.18,34.18
EURRUB,20081104,093500,34.17,34.20,34.17,34.20
EURRUB,20081104,093600,34.19,34.19,34.19,34.19
EURRUB,20081104,093700,34.18,34.18,34.17,34.17
EURRUB,20081104,093800,34.14,34.15,34.14,34.15
EURRUB,20081104,093900,34.16,34.16,34.16,34.16
EURRUB,20081104,094000,34.15,34.15,34.15,34.15
EURRUB,20081104,094100,34.16,34.17,34.16,34.17
EURRUB,20081104,094200,34.18,34.19,34.18,34.19
EURRUB,20081104,094300,34.20,34.20,34.20,34.20
EURRUB,20081104,094400,34.22,34.22,34.21,34.21
EURRUB,20081104,094500,34.20,34.21,34.20,34.21
EURRUB,20081104,094600,34.20,34.21,34.20,34.21
EURRUB,20081104,094700,34.23,34.23,34.23,34.23
EURRUB,20081104,094800,34.22,34.22,34.22,34.22
EURRUB,20081104,094900,34.21,34.22,34.21,34.22
EURRUB,20081104,095000,34.23,34.24,34.23,34.24
EURRUB,20081104,095200,34.25,34.25,34.24,34.24
EURRUB,20081104,095300,34.25,34.25,34.24,34.24
EURRUB,20081104,095400,34.23,34.23,34.22,34.22
EURRUB,20081104,095700,34.23,34.24,34.23,34.24
EURRUB,20081104,095800,34.23,34.24,34.23,34.24
EURRUB,20081104,095900,34.25,34.25,34.24,34.24
EURRUB,20081104,100000,34.25,34.25,34.25,34.25
EURRUB,20081104,100100,34.28,34.28,34.27,34.27
EURRUB,20081104,100200,34.26,34.26,34.26,34.26
EURRUB,20081104,100300,34.25,34.25,34.25,34.25
EURRUB,20081104,100500,34.24,34.24,34.23,34.23
EURRUB,20081104,100600,34.24,34.24,34.24,34.24
EURRUB,20081104,100700,34.25,34.25,34.24,34.24
EURRUB,20081104,100900,34.23,34.23,34.22,34.22
EURRUB,20081104,101000,34.23,34.24,34.23,34.24
EURRUB,20081104,101100,34.23,34.23,34.23,34.23
EURRUB,20081104,101200,34.22,34.22,34.22,34.22
EURRUB,20081104,101300,34.23,34.23,34.23,34.23
EURRUB,20081104,101500,34.24,34.24,34.24,34.24
EURRUB,20081104,101600,34.25,34.25,34.25,34.25
EURRUB,20081104,101700,34.24,34.24,34.24,34.24
EURRUB,20081104,101800,34.25,34.25,34.25,34.25
EURRUB,20081104,101900,34.26,34.27,34.26,34.27
EURRUB,20081104,102000,34.30,34.30,34.28,34.28
EURRUB,20081104,102100,34.27,34.27,34.27,34.27
EURRUB,20081104,102200,34.26,34.26,34.26,34.26
EURRUB,20081104,102400,34.27,34.27,34.27,34.27
EURRUB,20081104,102500,34.26,34.26,34.25,34.25
EURRUB,20081104,102600,34.24,34.24,34.24,34.24
EURRUB,20081104,102700,34.26,34.27,34.26,34.27
EURRUB,20081104,102800,34.26,34.26,34.25,34.25
EURRUB,20081104,102900,34.26,34.27,34.26,34.27
EURRUB,20081104,103000,34.26,34.26,34.26,34.26
EURRUB,20081104,103100,34.27,34.28,34.27,34.28
EURRUB,20081104,103200,34.27,34.28,34.27,34.28
EURRUB,20081104,103300,34.27,34.27,34.27,34.27
EURRUB,20081104,103400,34.28,34.28,34.27,34.27
EURRUB,20081104,103500,34.26,34.27,34.26,34.27
EURRUB,20081104,103700,34.26,34.26,34.26,34.26
EURRUB,20081104,103800,34.25,34.25,34.25,34.25
EURRUB,20081104,103900,34.24,34.25,34.24,34.25
EURRUB,20081104,104000,34.26,34.27,34.26,34.27
EURRUB,20081104,104100,34.28,34.28,34.28,34.28
EURRUB,20081104,104200,34.29,34.29,34.29,34.29
EURRUB,20081104,104300,34.28,34.29,34.28,34.29
EURRUB,20081104,104600,34.30,34.31,34.30,34.31
EURRUB,20081104,104700,34.30,34.30,34.29,34.29
EURRUB,20081104,104900,34.30,34.30,34.29,34.29
EURRUB,20081104,105000,34.30,34.30,34.30,34.30
EURRUB,20081104,105100,34.31,34.31,34.31,34.31
EURRUB,20081104,105200,34.30,34.31,34.30,34.31
EURRUB,20081104,105400,34.30,34.30,34.29,34.29
EURRUB,20081104,105500,34.30,34.31,34.30,34.31
EURRUB,20081104,105600,34.33,34.33,34.31,34.31
EURRUB,20081104,105700,34.30,34.30,34.30,34.30
EURRUB,20081104,105800,34.31,34.32,34.31,34.32
EURRUB,20081104,105900,34.34,34.36,34.34,34.36
EURRUB,20081104,110000,34.35,34.36,34.35,34.36
EURRUB,20081104,110100,34.35,34.35,34.35,34.35
EURRUB,20081104,110200,34.36,34.37,34.36,34.37
EURRUB,20081104,110300,34.36,34.37,34.36,34.37
EURRUB,20081104,110400,34.36,34.36,34.36,34.36
EURRUB,20081104,110500,34.35,34.36,34.35,34.36
EURRUB,20081104,110600,34.37,34.38,34.37,34.38
EURRUB,20081104,110700,34.37,34.37,34.36,34.36
EURRUB,20081104,110800,34.34,34.35,34.34,34.35
EURRUB,20081104,110900,34.34,34.35,34.34,34.35
EURRUB,20081104,111100,34.36,34.36,34.36,34.36
EURRUB,20081104,111200,34.37,34.38,34.37,34.38
EURRUB,20081104,111300,34.40,34.40,34.40,34.40
EURRUB,20081104,111500,34.39,34.39,34.39,34.39
EURRUB,20081104,111600,34.40,34.40,34.40,34.40
EURRUB,20081104,111700,34.39,34.39,34.39,34.39
EURRUB,20081104,111900,34.38,34.39,34.38,34.39
EURRUB,20081104,112000,34.40,34.40,34.40,34.40
EURRUB,20081104,112100,34.39,34.40,34.39,34.40
EURRUB,20081104,112200,34.41,34.42,34.41,34.42
EURRUB,20081104,112300,34.43,34.43,34.43,34.43
EURRUB,20081104,112400,34.44,34.44,34.42,34.42
EURRUB,20081104,112500,34.43,34.45,34.43,34.45
EURRUB,20081104,112600,34.44,34.45,34.44,34.45
EURRUB,20081104,112700,34.48,34.48,34.48,34.48
EURRUB,20081104,112800,34.49,34.49,34.49,34.49
EURRUB,20081104,112900,34.50,34.50,34.50,34.50
EURRUB,20081104,113000,34.48,34.49,34.48,34.49
EURRUB,20081104,113100,34.48,34.48,34.48,34.48
EURRUB,20081104,113200,34.47,34.48,34.47,34.48
EURRUB,20081104,113300,34.47,34.48,34.47,34.48
EURRUB,20081104,113500,34.49,34.49,34.49,34.49
EURRUB,20081104,113600,34.50,34.51,34.50,34.51
EURRUB,20081104,113700,34.50,34.50,34.50,34.50
EURRUB,20081104,113800,34.51,34.51,34.50,34.50
EURRUB,20081104,113900,34.51,34.51,34.51,34.51
EURRUB,20081104,114000,34.52,34.52,34.51,34.51
EURRUB,20081104,114100,34.49,34.49,34.49,34.49
EURRUB,20081104,114200,34.50,34.50,34.49,34.49
EURRUB,20081104,114300,34.48,34.49,34.48,34.49
EURRUB,20081104,114500,34.48,34.48,34.47,34.47
EURRUB,20081104,114600,34.48,34.48,34.48,34.48
EURRUB,20081104,114700,34.47,34.48,34.47,34.48
EURRUB,20081104,114800,34.47,34.48,34.47,34.48
EURRUB,20081104,114900,34.47,34.47,34.47,34.47
EURRUB,20081104,115000,34.46,34.47,34.46,34.47
EURRUB,20081104,115100,34.48,34.48,34.48,34.48
EURRUB,20081104,115200,34.49,34.49,34.48,34.48
EURRUB,20081104,115500,34.49,34.49,34.49,34.49
EURRUB,20081104,115600,34.48,34.48,34.47,34.47
EURRUB,20081104,115700,34.48,34.49,34.48,34.49
EURRUB,20081104,115800,34.48,34.48,34.47,34.47
EURRUB,20081104,115900,34.48,34.48,34.48,34.48
EURRUB,20081104,120100,34.49,34.49,34.48,34.48
EURRUB,20081104,120200,34.47,34.48,34.47,34.48
EURRUB,20081104,120600,34.47,34.47,34.47,34.47
EURRUB,20081104,120700,34.46,34.46,34.45,34.45
EURRUB,20081104,120800,34.46,34.46,34.45,34.45
EURRUB,20081104,121000,34.44,34.45,34.44,34.45
EURRUB,20081104,121100,34.46,34.46,34.46,34.46
EURRUB,20081104,121200,34.45,34.45,34.45,34.45
EURRUB,20081104,121400,34.46,34.46,34.46,34.46
EURRUB,20081104,121500,34.45,34.45,34.44,34.44
EURRUB,20081104,121700,34.43,34.43,34.43,34.43
EURRUB,20081104,121800,34.44,34.44,34.44,34.44
EURRUB,20081104,121900,34.43,34.43,34.43,34.43
EURRUB,20081104,122000,34.44,34.44,34.44,34.44
EURRUB,20081104,122200,34.43,34.43,34.43,34.43
EURRUB,20081104,122300,34.44,34.45,34.44,34.45
EURRUB,20081104,122500,34.46,34.46,34.46,34.46
EURRUB,20081104,122600,34.45,34.45,34.45,34.45
EURRUB,20081104,122700,34.46,34.46,34.46,34.46
EURRUB,20081104,122800,34.47,34.48,34.47,34.48
EURRUB,20081104,122900,34.47,34.47,34.47,34.47
EURRUB,20081104,123000,34.48,34.48,34.48,34.48
EURRUB,20081104,123200,34.47,34.47,34.47,34.47
EURRUB,20081104,123300,34.46,34.46,34.46,34.46
EURRUB,20081104,123400,34.47,34.47,34.46,34.46
EURRUB,20081104,123700,34.47,34.47,34.47,34.47
EURRUB,20081104,123900,34.46,34.47,34.46,34.47
EURRUB,20081104,124000,34.48,34.48,34.47,34.47
EURRUB,20081104,124100,34.46,34.46,34.46,34.46
EURRUB,20081104,124200,34.45,34.45,34.45,34.45
EURRUB,20081104,124300,34.46,34.46,34.46,34.46
EURRUB,20081104,124400,34.47,34.47,34.47,34.47
EURRUB,20081104,124500,34.48,34.48,34.47,34.47
EURRUB,20081104,124600,34.48,34.49,34.48,34.49
EURRUB,20081104,124700,34.51,34.54,34.51,34.54
EURRUB,20081104,124800,34.55,34.55,34.55,34.55
EURRUB,20081104,124900,34.56,34.58,34.56,34.58
EURRUB,20081104,125000,34.57,34.57,34.57,34.57
EURRUB,20081104,125200,34.56,34.57,34.56,34.57
EURRUB,20081104,125300,34.59,34.59,34.59,34.59
EURRUB,20081104,125500,34.58,34.58,34.58,34.58
EURRUB,20081104,125600,34.57,34.57,34.56,34.56
EURRUB,20081104,125700,34.55,34.55,34.55,34.55
EURRUB,20081104,125900,34.56,34.56,34.54,34.54
EURRUB,20081104,130000,34.55,34.55,34.55,34.55
EURRUB,20081104,130100,34.54,34.55,34.54,34.55
EURRUB,20081104,130200,34.52,34.52,34.51,34.51
EURRUB,20081104,130300,34.52,34.52,34.51,34.51
EURRUB,20081104,130400,34.52,34.52,34.51,34.51
EURRUB,20081104,130500,34.50,34.51,34.50,34.51
EURRUB,20081104,130600,34.50,34.51,34.50,34.51
EURRUB,20081104,130700,34.49,34.49,34.49,34.49
EURRUB,20081104,130800,34.48,34.48,34.48,34.48
EURRUB,20081104,130900,34.47,34.48,34.47,34.48
EURRUB,20081104,131100,34.49,34.49,34.49,34.49
EURRUB,20081104,131200,34.50,34.50,34.49,34.49
EURRUB,20081104,131300,34.50,34.50,34.49,34.49
EURRUB,20081104,131400,34.50,34.50,34.50,34.50
EURRUB,20081104,131500,34.51,34.51,34.51,34.51
EURRUB,20081104,131600,34.50,34.51,34.50,34.51
EURRUB,20081104,131700,34.52,34.53,34.52,34.53
EURRUB,20081104,131800,34.52,34.54,34.52,34.54
EURRUB,20081104,131900,34.53,34.55,34.53,34.55
EURRUB,20081104,132000,34.54,34.54,34.53,34.53
EURRUB,20081104,132100,34.54,34.54,34.54,34.54
EURRUB,20081104,132200,34.55,34.56,34.55,34.56
EURRUB,20081104,132300,34.55,34.56,34.55,34.56
EURRUB,20081104,132400,34.55,34.55,34.55,34.55
EURRUB,20081104,132500,34.54,34.54,34.54,34.54
EURRUB,20081104,132600,34.55,34.55,34.55,34.55
EURRUB,20081104,132700,34.56,34.57,34.56,34.57
EURRUB,20081104,132800,34.58,34.59,34.58,34.59
EURRUB,20081104,132900,34.58,34.58,34.57,34.57
EURRUB,20081104,133000,34.56,34.56,34.56,34.56
EURRUB,20081104,133100,34.57,34.58,34.57,34.58
EURRUB,20081104,133200,34.59,34.60,34.59,34.60
EURRUB,20081104,133300,34.59,34.59,34.59,34.59
EURRUB,20081104,133400,34.61,34.61,34.60,34.60
EURRUB,20081104,133500,34.59,34.60,34.59,34.60
EURRUB,20081104,133600,34.59,34.59,34.59,34.59
EURRUB,20081104,133700,34.58,34.58,34.57,34.57
EURRUB,20081104,133800,34.58,34.58,34.58,34.58
EURRUB,20081104,133900,34.59,34.59,34.59,34.59
EURRUB,20081104,134000,34.60,34.61,34.60,34.61
EURRUB,20081104,134100,34.64,34.65,34.64,34.65
EURRUB,20081104,134200,34.64,34.64,34.64,34.64
EURRUB,20081104,134300,34.65,34.66,34.65,34.66
EURRUB,20081104,134400,34.68,34.68,34.68,34.68
EURRUB,20081104,134500,34.67,34.67,34.66,34.66
EURRUB,20081104,134600,34.67,34.67,34.66,34.66
EURRUB,20081104,134700,34.67,34.67,34.67,34.67
EURRUB,20081104,134800,34.68,34.68,34.68,34.68
EURRUB,20081104,134900,34.67,34.68,34.67,34.68
EURRUB,20081104,135000,34.69,34.69,34.68,34.68
EURRUB,20081104,135100,34.69,34.69,34.68,34.68
EURRUB,20081104,135200,34.69,34.69,34.68,34.68
EURRUB,20081104,135300,34.69,34.69,34.69,34.69
EURRUB,20081104,135400,34.70,34.71,34.70,34.71
EURRUB,20081104,135500,34.70,34.70,34.69,34.69
EURRUB,20081104,135700,34.70,34.70,34.69,34.69
EURRUB,20081104,135800,34.70,34.70,34.69,34.69
EURRUB,20081104,135900,34.68,34.68,34.68,34.68
EURRUB,20081104,140000,34.69,34.70,34.69,34.70
EURRUB,20081104,140100,34.69,34.70,34.69,34.70
EURRUB,20081104,140200,34.71,34.71,34.70,34.70
EURRUB,20081104,140300,34.67,34.67,34.66,34.66
EURRUB,20081104,140400,34.67,34.67,34.65,34.65
EURRUB,20081104,140700,34.66,34.66,34.66,34.66
EURRUB,20081104,140900,34.65,34.65,34.65,34.65
EURRUB,20081104,141100,34.64,34.64,34.64,34.64
EURRUB,20081104,141200,34.63,34.63,34.63,34.63
EURRUB,20081104,141300,34.64,34.64,34.64,34.64
EURRUB,20081104,141400,34.63,34.63,34.62,34.62
EURRUB,20081104,141500,34.63,34.63,34.63,34.63
EURRUB,20081104,141700,34.62,34.62,34.62,34.62
EURRUB,20081104,141800,34.63,34.63,34.62,34.62
EURRUB,20081104,141900,34.61,34.61,34.61,34.61
EURRUB,20081104,142000,34.60,34.61,34.60,34.61
EURRUB,20081104,142100,34.62,34.62,34.62,34.62
EURRUB,20081104,142200,34.63,34.63,34.62,34.62
EURRUB,20081104,142300,34.61,34.62,34.61,34.62
EURRUB,20081104,142400,34.64,34.65,34.64,34.65
EURRUB,20081104,142500,34.64,34.64,34.64,34.64
EURRUB,20081104,142600,34.65,34.65,34.65,34.65
EURRUB,20081104,142700,34.66,34.67,34.66,34.67
EURRUB,20081104,142800,34.66,34.66,34.65,34.65
EURRUB,20081104,142900,34.66,34.67,34.66,34.67
EURRUB,20081104,143000,34.66,34.67,34.66,34.67
EURRUB,20081104,143100,34.66,34.67,34.66,34.67
EURRUB,20081104,143200,34.68,34.68,34.68,34.68
EURRUB,20081104,143300,34.69,34.70,34.69,34.70
EURRUB,20081104,143400,34.72,34.72,34.71,34.71
EURRUB,20081104,143500,34.72,34.72,34.69,34.69
EURRUB,20081104,143600,34.70,34.70,34.69,34.69
EURRUB,20081104,143700,34.67,34.67,34.65,34.65
EURRUB,20081104,143800,34.64,34.64,34.62,34.62
EURRUB,20081104,143900,34.63,34.63,34.62,34.62
EURRUB,20081104,144000,34.61,34.61,34.59,34.59
EURRUB,20081104,144100,34.58,34.58,34.58,34.58
EURRUB,20081104,144200,34.59,34.60,34.59,34.60
EURRUB,20081104,144300,34.61,34.61,34.61,34.61
EURRUB,20081104,144400,34.60,34.60,34.60,34.60
EURRUB,20081104,144500,34.61,34.61,34.60,34.60
EURRUB,20081104,144600,34.61,34.61,34.61,34.61
EURRUB,20081104,144700,34.59,34.59,34.59,34.59
EURRUB,20081104,144800,34.60,34.60,34.60,34.60
EURRUB,20081104,144900,34.58,34.59,34.58,34.59
EURRUB,20081104,145000,34.60,34.60,34.60,34.60
EURRUB,20081104,145100,34.61,34.61,34.61,34.61
EURRUB,20081104,145200,34.60,34.60,34.60,34.60
EURRUB,20081104,145300,34.61,34.61,34.61,34.61
EURRUB,20081104,145400,34.62,34.62,34.62,34.62
EURRUB,20081104,145500,34.61,34.61,34.61,34.61
EURRUB,20081104,145600,34.60,34.61,34.60,34.61
EURRUB,20081104,145700,34.60,34.60,34.60,34.60
EURRUB,20081104,145900,34.61,34.61,34.60,34.60
EURRUB,20081104,150000,34.61,34.62,34.61,34.62
EURRUB,20081104,150100,34.63,34.63,34.63,34.63
EURRUB,20081104,150200,34.65,34.65,34.64,34.64
EURRUB,20081104,150300,34.65,34.66,34.65,34.66
EURRUB,20081104,150400,34.65,34.66,34.65,34.66
EURRUB,20081104,150500,34.67,34.67,34.66,34.66
EURRUB,20081104,150600,34.65,34.66,34.65,34.66
EURRUB,20081104,150700,34.65,34.65,34.65,34.65
EURRUB,20081104,150800,34.64,34.64,34.64,34.64
EURRUB,20081104,150900,34.65,34.66,34.65,34.66
EURRUB,20081104,151000,34.67,34.67,34.66,34.66
EURRUB,20081104,151100,34.65,34.65,34.65,34.65
EURRUB,20081104,151400,34.64,34.64,34.64,34.64
EURRUB,20081104,151700,34.65,34.65,34.65,34.65
EURRUB,20081104,151800,34.66,34.66,34.65,34.65
EURRUB,20081104,151900,34.66,34.66,34.66,34.66
EURRUB,20081104,152000,34.67,34.67,34.67,34.67
EURRUB,20081104,152100,34.68,34.68,34.67,34.67
EURRUB,20081104,152200,34.68,34.69,34.68,34.69
EURRUB,20081104,152300,34.68,34.68,34.67,34.67
EURRUB,20081104,152400,34.68,34.68,34.68,34.68
EURRUB,20081104,152500,34.67,34.67,34.66,34.66
EURRUB,20081104,152600,34.69,34.69,34.68,34.68
EURRUB,20081104,152900,34.67,34.67,34.67,34.67
EURRUB,20081104,153000,34.66,34.67,34.66,34.67
EURRUB,20081104,153100,34.68,34.68,34.67,34.67
EURRUB,20081104,153200,34.69,34.69,34.69,34.69
EURRUB,20081104,153300,34.68,34.69,34.68,34.69
EURRUB,20081104,153500,34.70,34.71,34.70,34.71
EURRUB,20081104,153600,34.72,34.72,34.71,34.71
EURRUB,20081104,153700,34.70,34.72,34.70,34.72
EURRUB,20081104,153800,34.73,34.74,34.73,34.74
EURRUB,20081104,153900,34.73,34.73,34.73,34.73
EURRUB,20081104,154000,34.74,34.76,34.74,34.76
EURRUB,20081104,154200,34.75,34.76,34.75,34.76
EURRUB,20081104,154300,34.77,34.78,34.77,34.78
EURRUB,20081104,154400,34.79,34.79,34.79,34.79
EURRUB,20081104,154500,34.80,34.80,34.80,34.80
EURRUB,20081104,154600,34.81,34.81,34.80,34.80
EURRUB,20081104,154700,34.82,34.82,34.81,34.81
EURRUB,20081104,154800,34.82,34.82,34.81,34.81
EURRUB,20081104,154900,34.80,34.80,34.80,34.80
EURRUB,20081104,155000,34.79,34.80,34.79,34.80
EURRUB,20081104,155100,34.81,34.81,34.81,34.81
EURRUB,20081104,155200,34.82,34.82,34.81,34.81
EURRUB,20081104,155300,34.80,34.80,34.80,34.80
EURRUB,20081104,155400,34.79,34.79,34.79,34.79
EURRUB,20081104,155500,34.78,34.79,34.78,34.79
EURRUB,20081104,155600,34.77,34.77,34.76,34.76
EURRUB,20081104,155700,34.77,34.77,34.76,34.76
EURRUB,20081104,155800,34.75,34.75,34.75,34.75
EURRUB,20081104,155900,34.74,34.74,34.74,34.74
EURRUB,20081104,160000,34.75,34.75,34.75,34.75
EURRUB,20081104,160100,34.74,34.75,34.74,34.75
EURRUB,20081104,160200,34.74,34.74,34.73,34.73
EURRUB,20081104,160300,34.72,34.73,34.72,34.73
EURRUB,20081104,160400,34.71,34.71,34.69,34.69
EURRUB,20081104,160500,34.70,34.70,34.70,34.70
EURRUB,20081104,160600,34.69,34.71,34.69,34.71
EURRUB,20081104,160700,34.72,34.72,34.72,34.72
EURRUB,20081104,160900,34.71,34.72,34.71,34.72
EURRUB,20081104,161000,34.73,34.74,34.73,34.74
EURRUB,20081104,161100,34.75,34.76,34.75,34.76
EURRUB,20081104,161200,34.77,34.77,34.76,34.76
EURRUB,20081104,161300,34.78,34.78,34.78,34.78
EURRUB,20081104,161400,34.79,34.79,34.78,34.78
EURRUB,20081104,161500,34.79,34.80,34.79,34.80
EURRUB,20081104,161600,34.79,34.79,34.79,34.79
EURRUB,20081104,161700,34.78,34.78,34.78,34.78
EURRUB,20081104,161800,34.77,34.77,34.77,34.77
EURRUB,20081104,161900,34.78,34.78,34.78,34.78
EURRUB,20081104,162000,34.79,34.81,34.79,34.81
EURRUB,20081104,162100,34.82,34.82,34.79,34.79
EURRUB,20081104,162200,34.80,34.80,34.79,34.79
EURRUB,20081104,162300,34.81,34.84,34.81,34.84
EURRUB,20081104,162400,34.81,34.81,34.81,34.81
EURRUB,20081104,162500,34.80,34.80,34.78,34.78
EURRUB,20081104,162600,34.79,34.79,34.79,34.79
EURRUB,20081104,162700,34.78,34.79,34.78,34.79
EURRUB,20081104,162800,34.80,34.80,34.80,34.80
EURRUB,20081104,162900,34.79,34.80,34.79,34.80
EURRUB,20081104,163000,34.81,34.82,34.81,34.82
EURRUB,20081104,163100,34.83,34.83,34.83,34.83
EURRUB,20081104,163200,34.82,34.82,34.82,34.82
EURRUB,20081104,163300,34.83,34.85,34.83,34.85
EURRUB,20081104,163400,34.87,34.88,34.87,34.88
EURRUB,20081104,163500,34.89,34.90,34.89,34.90
EURRUB,20081104,163600,34.91,34.91,34.91,34.91
EURRUB,20081104,163700,34.92,34.93,34.92,34.93
EURRUB,20081104,163800,34.92,34.94,34.92,34.94
EURRUB,20081104,163900,34.98,34.98,34.96,34.96
EURRUB,20081104,164000,34.95,34.96,34.95,34.96
EURRUB,20081104,164100,34.97,34.97,34.95,34.95
EURRUB,20081104,164200,34.94,34.94,34.94,34.94
EURRUB,20081104,164300,34.93,34.93,34.93,34.93
EURRUB,20081104,164400,34.94,34.94,34.94,34.94
EURRUB,20081104,164500,34.95,34.96,34.95,34.96
EURRUB,20081104,164600,34.97,34.97,34.96,34.96
EURRUB,20081104,164700,34.97,34.99,34.97,34.99
EURRUB,20081104,164800,34.98,34.99,34.98,34.99
EURRUB,20081104,164900,35.00,35.03,35.00,35.03
EURRUB,20081104,165000,35.04,35.06,35.04,35.06
EURRUB,20081104,165100,35.05,35.05,35.05,35.05
EURRUB,20081104,165200,35.04,35.05,35.04,35.05
EURRUB,20081104,165300,35.03,35.03,35.02,35.02
EURRUB,20081104,165400,35.01,35.02,35.01,35.02
EURRUB,20081104,165500,35.01,35.01,35.01,35.01
EURRUB,20081104,165600,35.02,35.02,35.02,35.02
EURRUB,20081104,165700,35.03,35.03,35.03,35.03
EURRUB,20081104,165800,35.02,35.03,35.02,35.03
EURRUB,20081104,165900,35.02,35.03,35.02,35.03
EURRUB,20081104,170000,35.02,35.03,35.02,35.03
EURRUB,20081104,170100,35.04,35.04,35.04,35.04
EURRUB,20081104,170200,35.05,35.06,35.05,35.06
EURRUB,20081104,170300,35.08,35.08,35.06,35.06
EURRUB,20081104,170400,35.05,35.05,35.05,35.05
EURRUB,20081104,170500,35.06,35.07,35.06,35.07
EURRUB,20081104,170600,35.08,35.08,35.08,35.08
EURRUB,20081104,170700,35.09,35.09,35.08,35.08
EURRUB,20081104,170800,35.07,35.07,35.07,35.07
EURRUB,20081104,170900,35.08,35.08,35.07,35.07
EURRUB,20081104,171000,35.09,35.09,35.08,35.08
EURRUB,20081104,171100,35.09,35.10,35.09,35.10
EURRUB,20081104,171200,35.09,35.09,35.09,35.09
EURRUB,20081104,171300,35.10,35.10,35.09,35.09
EURRUB,20081104,171400,35.10,35.11,35.10,35.11
EURRUB,20081104,171500,35.10,35.11,35.10,35.11
EURRUB,20081104,171600,35.10,35.11,35.10,35.11
EURRUB,20081104,171700,35.12,35.12,35.12,35.12
EURRUB,20081104,171800,35.11,35.11,35.10,35.10
EURRUB,20081104,171900,35.11,35.11,35.11,35.11
EURRUB,20081104,172000,35.10,35.10,35.10,35.10
EURRUB,20081104,172100,35.09,35.09,35.09,35.09
EURRUB,20081104,172400,35.08,35.08,35.08,35.08
EURRUB,20081104,172500,35.09,35.09,35.09,35.09
EURRUB,20081104,172600,35.08,35.09,35.08,35.09
EURRUB,20081104,172700,35.08,35.08,35.08,35.08
EURRUB,20081104,172800,35.09,35.09,35.08,35.08
EURRUB,20081104,172900,35.09,35.09,35.08,35.08
EURRUB,20081104,173000,35.07,35.07,35.06,35.06
EURRUB,20081104,173100,35.07,35.08,35.07,35.08
EURRUB,20081104,173200,35.09,35.11,35.09,35.11
EURRUB,20081104,173300,35.10,35.10,35.10,35.10
EURRUB,20081104,173400,35.09,35.10,35.09,35.10
EURRUB,20081104,173500,35.11,35.11,35.11,35.11
EURRUB,20081104,173600,35.12,35.12,35.12,35.12
EURRUB,20081104,173700,35.13,35.14,35.13,35.14
EURRUB,20081104,173800,35.11,35.11,35.10,35.10
EURRUB,20081104,173900,35.11,35.11,35.10,35.10
EURRUB,20081104,174100,35.11,35.11,35.10,35.10
EURRUB,20081104,174200,35.11,35.11,35.10,35.10
EURRUB,20081104,174300,35.08,35.09,35.08,35.09
EURRUB,20081104,174400,35.08,35.11,35.08,35.11
EURRUB,20081104,174500,35.10,35.10,35.10,35.10
EURRUB,20081104,174600,35.09,35.09,35.08,35.08
EURRUB,20081104,174700,35.07,35.07,35.07,35.07
EURRUB,20081104,174800,35.08,35.08,35.07,35.07
EURRUB,20081104,174900,35.08,35.08,35.08,35.08
EURRUB,20081104,175000,35.09,35.09,35.09,35.09
EURRUB,20081104,175100,35.12,35.13,35.12,35.13
EURRUB,20081104,175200,35.14,35.14,35.14,35.14
EURRUB,20081104,175300,35.15,35.17,35.15,35.17
EURRUB,20081104,175400,35.15,35.16,35.15,35.16
EURRUB,20081104,175500,35.15,35.15,35.14,35.14
EURRUB,20081104,175600,35.15,35.16,35.15,35.16
EURRUB,20081104,175700,35.15,35.16,35.15,35.16
EURRUB,20081104,175800,35.18,35.18,35.17,35.17
EURRUB,20081104,175900,35.18,35.18,35.18,35.18
EURRUB,20081104,180100,35.17,35.17,35.17,35.17
EURRUB,20081104,180300,35.18,35.18,35.18,35.18
EURRUB,20081104,180400,35.19,35.19,35.17,35.17
EURRUB,20081104,180500,35.16,35.16,35.15,35.15
EURRUB,20081104,180600,35.14,35.14,35.14,35.14
EURRUB,20081104,180700,35.13,35.13,35.12,35.12
EURRUB,20081104,180800,35.13,35.13,35.12,35.12
EURRUB,20081104,180900,35.11,35.12,35.11,35.12
EURRUB,20081104,181000,35.13,35.14,35.13,35.14
EURRUB,20081104,181100,35.13,35.13,35.12,35.12
EURRUB,20081104,181200,35.13,35.13,35.13,35.13
EURRUB,20081104,181300,35.12,35.15,35.12,35.15
EURRUB,20081104,181400,35.16,35.16,35.14,35.14
EURRUB,20081104,181500,35.16,35.16,35.16,35.16
EURRUB,20081104,181600,35.17,35.20,35.17,35.20
EURRUB,20081104,181700,35.19,35.19,35.18,35.18
EURRUB,20081104,181800,35.20,35.20,35.19,35.19
EURRUB,20081104,181900,35.18,35.18,35.16,35.16
EURRUB,20081104,182000,35.15,35.15,35.15,35.15
EURRUB,20081104,182100,35.16,35.18,35.16,35.18
EURRUB,20081104,182200,35.17,35.17,35.17,35.17
EURRUB,20081104,182300,35.18,35.18,35.17,35.17
EURRUB,20081104,182400,35.16,35.17,35.16,35.17
EURRUB,20081104,182500,35.18,35.18,35.17,35.17
EURRUB,20081104,182600,35.16,35.16,35.16,35.16
EURRUB,20081104,182700,35.15,35.15,35.15,35.15
EURRUB,20081104,182800,35.16,35.16,35.16,35.16
EURRUB,20081104,182900,35.15,35.16,35.15,35.16
EURRUB,20081104,183000,35.15,35.15,35.15,35.15
EURRUB,20081104,183100,35.13,35.13,35.13,35.13
EURRUB,20081104,183200,35.12,35.12,35.12,35.12
EURRUB,20081104,183400,35.11,35.11,35.11,35.11
EURRUB,20081104,183600,35.10,35.12,35.10,35.12
EURRUB,20081104,183700,35.11,35.12,35.11,35.12
EURRUB,20081104,183800,35.11,35.11,35.11,35.11
EURRUB,20081104,183900,35.10,35.10,35.10,35.10
EURRUB,20081104,184300,35.09,35.09,35.09,35.09
EURRUB,20081104,184500,35.10,35.10,35.10,35.10
EURRUB,20081104,184600,35.11,35.11,35.11,35.11
EURRUB,20081104,184700,35.12,35.12,35.12,35.12
EURRUB,20081104,184800,35.13,35.13,35.13,35.13
EURRUB,20081104,184900,35.12,35.13,35.12,35.13
EURRUB,20081104,185000,35.12,35.12,35.12,35.12
EURRUB,20081104,185100,35.11,35.11,35.10,35.10
EURRUB,20081104,185200,35.11,35.11,35.10,35.10
EURRUB,20081104,185300,35.11,35.11,35.11,35.11
EURRUB,20081104,185500,35.10,35.10,35.10,35.10
EURRUB,20081104,185600,35.09,35.09,35.08,35.08
EURRUB,20081104,185800,35.07,35.07,35.07,35.07
EURRUB,20081104,190000,35.08,35.08,35.08,35.08
EURRUB,20081104,190100,35.09,35.09,35.09,35.09
EURRUB,20081104,190200,35.10,35.10,35.09,35.09
EURRUB,20081104,190300,35.08,35.08,35.08,35.08
EURRUB,20081104,190400,35.09,35.10,35.09,35.10
EURRUB,20081104,190500,35.09,35.09,35.09,35.09
EURRUB,20081104,190600,35.10,35.10,35.10,35.10
EURRUB,20081104,190700,35.09,35.09,35.09,35.09
EURRUB,20081104,190800,35.10,35.10,35.09,35.09
EURRUB,20081104,191100,35.10,35.10,35.09,35.09
EURRUB,20081104,191300,35.08,35.08,35.07,35.07
EURRUB,20081104,191400,35.06,35.06,35.06,35.06
EURRUB,20081104,191500,35.07,35.07,35.06,35.06
EURRUB,20081104,191600,35.05,35.05,35.05,35.05
EURRUB,20081104,191700,35.04,35.05,35.04,35.05
EURRUB,20081104,191800,35.06,35.07,35.06,35.07
EURRUB,20081104,191900,35.08,35.08,35.08,35.08
EURRUB,20081104,192000,35.09,35.09,35.08,35.08
EURRUB,20081104,192100,35.07,35.07,35.07,35.07
EURRUB,20081104,192200,35.08,35.08,35.07,35.07
EURRUB,20081104,192300,35.08,35.09,35.08,35.09
EURRUB,20081104,192400,35.08,35.09,35.08,35.09
EURRUB,20081104,192500,35.08,35.08,35.08,35.08
EURRUB,20081104,192600,35.09,35.09,35.08,35.08
EURRUB,20081104,193000,35.09,35.09,35.09,35.09
EURRUB,20081104,193100,35.10,35.10,35.09,35.09
EURRUB,20081104,193200,35.08,35.08,35.06,35.06
EURRUB,20081104,193300,35.05,35.05,35.05,35.05
EURRUB,20081104,193400,35.04,35.04,35.04,35.04
EURRUB,20081104,193500,35.06,35.06,35.05,35.05
EURRUB,20081104,193600,35.04,35.04,35.02,35.02
EURRUB,20081104,193700,35.03,35.03,35.02,35.02
EURRUB,20081104,193800,35.03,35.03,35.03,35.03
EURRUB,20081104,193900,35.02,35.05,35.02,35.05
EURRUB,20081104,194000,35.04,35.05,35.04,35.05
EURRUB,20081104,194200,35.04,35.05,35.04,35.05
EURRUB,20081104,194300,35.06,35.06,35.06,35.06
EURRUB,20081104,194400,35.07,35.07,35.07,35.07
EURRUB,20081104,194500,35.06,35.06,35.06,35.06
EURRUB,20081104,194600,35.05,35.05,35.05,35.05
EURRUB,20081104,194700,35.06,35.07,35.06,35.07
EURRUB,20081104,194800,35.08,35.08,35.08,35.08
EURRUB,20081104,194900,35.07,35.07,35.07,35.07
EURRUB,20081104,195000,35.06,35.06,35.05,35.05
EURRUB,20081104,195100,35.06,35.06,35.06,35.06
EURRUB,20081104,195200,35.07,35.08,35.07,35.08
EURRUB,20081104,195300,35.09,35.09,35.09,35.09
EURRUB,20081104,195400,35.10,35.11,35.10,35.11
EURRUB,20081104,195500,35.10,35.10,35.09,35.09
EURRUB,20081104,195600,35.08,35.09,35.08,35.09
EURRUB,20081104,195700,35.08,35.09,35.08,35.09
EURRUB,20081104,195900,35.08,35.08,35.08,35.08
EURRUB,20081104,200000,35.07,35.08,35.07,35.08
EURRUB,20081104,200100,35.07,35.07,35.07,35.07
EURRUB,20081104,200200,35.08,35.08,35.08,35.08
EURRUB,20081104,200300,35.09,35.09,35.09,35.09
EURRUB,20081104,200400,35.08,35.08,35.07,35.07
EURRUB,20081104,200500,35.06,35.06,35.05,35.05
EURRUB,20081104,200700,35.04,35.04,35.04,35.04
EURRUB,20081104,200800,35.03,35.03,35.02,35.02
EURRUB,20081104,200900,35.01,35.04,35.01,35.04
EURRUB,20081104,201000,35.03,35.03,35.03,35.03
EURRUB,20081104,201100,35.04,35.04,35.04,35.04
EURRUB,20081104,201200,35.05,35.05,35.05,35.05
EURRUB,20081104,201500,35.06,35.06,35.05,35.05
EURRUB,20081104,201600,35.04,35.04,35.03,35.03
EURRUB,20081104,201700,35.04,35.04,35.04,35.04
EURRUB,20081104,201800,35.05,35.05,35.04,35.04
EURRUB,20081104,201900,35.05,35.05,35.04,35.04
EURRUB,20081104,202000,35.05,35.05,35.05,35.05
EURRUB,20081104,202100,35.04,35.05,35.04,35.05
EURRUB,20081104,202200,35.04,35.04,35.04,35.04
EURRUB,20081104,202300,35.03,35.03,35.02,35.02
EURRUB,20081104,202400,35.03,35.03,35.03,35.03
EURRUB,20081104,202500,35.04,35.04,35.04,35.04
EURRUB,20081104,202600,35.03,35.03,35.02,35.02
EURRUB,20081104,202700,35.01,35.02,35.01,35.02
EURRUB,20081104,202800,35.03,35.03,35.02,35.02
EURRUB,20081104,202900,35.03,35.03,35.02,35.02
EURRUB,20081104,203000,35.03,35.04,35.03,35.04
EURRUB,20081104,203300,35.03,35.03,35.03,35.03
EURRUB,20081104,203400,35.02,35.02,35.02,35.02
EURRUB,20081104,203500,35.03,35.03,35.03,35.03
EURRUB,20081104,203600,35.02,35.04,35.02,35.04
EURRUB,20081104,203700,35.03,35.03,35.03,35.03
EURRUB,20081104,203800,35.02,35.02,35.02,35.02
EURRUB,20081104,203900,35.03,35.04,35.03,35.04
EURRUB,20081104,204100,35.05,35.06,35.05,35.06
EURRUB,20081104,204500,35.05,35.05,35.05,35.05
EURRUB,20081104,204600,35.04,35.04,35.03,35.03
EURRUB,20081104,204700,35.04,35.04,35.04,35.04
EURRUB,20081104,204800,35.03,35.03,35.03,35.03
EURRUB,20081104,204900,35.02,35.03,35.02,35.03
EURRUB,20081104,205000,35.02,35.02,35.01,35.01
EURRUB,20081104,205100,35.00,35.01,35.00,35.01
EURRUB,20081104,205200,35.00,35.00,35.00,35.00
EURRUB,20081104,205300,35.01,35.01,35.00,35.00
EURRUB,20081104,205400,35.01,35.01,35.00,35.00
EURRUB,20081104,205500,34.99,34.99,34.99,34.99
EURRUB,20081104,205600,34.98,34.98,34.98,34.98
EURRUB,20081104,205800,34.99,34.99,34.99,34.99
EURRUB,20081104,205900,35.00,35.00,34.99,34.99
EURRUB,20081104,210000,35.00,35.00,35.00,35.00
EURRUB,20081104,210100,34.99,34.99,34.99,34.99
EURRUB,20081104,210200,34.98,34.99,34.98,34.99
EURRUB,20081104,210300,34.98,34.98,34.98,34.98
EURRUB,20081104,210400,34.97,34.97,34.97,34.97
EURRUB,20081104,210500,34.96,34.97,34.96,34.97
EURRUB,20081104,210600,34.98,34.98,34.98,34.98
EURRUB,20081104,210700,34.99,34.99,34.97,34.97
EURRUB,20081104,210900,34.96,34.97,34.96,34.97
EURRUB,20081104,211000,34.98,34.99,34.98,34.99
EURRUB,20081104,211100,34.98,34.98,34.97,34.97
EURRUB,20081104,211200,34.98,34.98,34.97,34.97
EURRUB,20081104,211300,34.98,34.98,34.98,34.98
EURRUB,20081104,211400,34.97,34.98,34.97,34.98
EURRUB,20081104,211500,34.99,35.00,34.99,35.00
EURRUB,20081104,211600,35.01,35.01,35.01,35.01
EURRUB,20081104,211700,35.02,35.02,35.02,35.02
EURRUB,20081104,211800,35.03,35.03,35.03,35.03
EURRUB,20081104,211900,35.04,35.04,35.03,35.03
EURRUB,20081104,212000,35.04,35.04,35.04,35.04
EURRUB,20081104,212100,35.03,35.03,35.03,35.03
EURRUB,20081104,212200,35.04,35.04,35.04,35.04
EURRUB,20081104,212300,35.03,35.03,35.03,35.03
EURRUB,20081104,212400,35.04,35.04,35.04,35.04
EURRUB,20081104,212500,35.03,35.04,35.03,35.04
EURRUB,20081104,212600,35.06,35.06,35.06,35.06
EURRUB,20081104,212700,35.07,35.07,35.07,35.07
EURRUB,20081104,212900,35.08,35.08,35.07,35.07
EURRUB,20081104,213000,35.06,35.06,35.06,35.06
EURRUB,20081104,213100,35.07,35.07,35.07,35.07
EURRUB,20081104,213200,35.06,35.07,35.06,35.07
EURRUB,20081104,213300,35.08,35.09,35.08,35.09
EURRUB,20081104,213400,35.10,35.10,35.09,35.09
EURRUB,20081104,213500,35.10,35.10,35.10,35.10
EURRUB,20081104,213700,35.09,35.09,35.09,35.09
EURRUB,20081104,214100,35.10,35.10,35.10,35.10
EURRUB,20081104,214200,35.09,35.10,35.09,35.10
EURRUB,20081104,214600,35.11,35.11,35.11,35.11
EURRUB,20081104,214800,35.12,35.12,35.11,35.11
EURRUB,20081104,214900,35.12,35.12,35.12,35.12
EURRUB,20081104,215100,35.11,35.11,35.11,35.11
EURRUB,20081104,215200,35.10,35.10,35.09,35.09
EURRUB,20081104,215300,35.10,35.10,35.10,35.10
EURRUB,20081104,215400,35.09,35.09,35.09,35.09
EURRUB,20081104,215500,35.10,35.10,35.10,35.10
EURRUB,20081104,215600,35.09,35.09,35.09,35.09
EURRUB,20081104,215700,35.10,35.10,35.10,35.10
EURRUB,20081104,215800,35.11,35.11,35.10,35.10
EURRUB,20081104,215900,35.11,35.12,35.11,35.12
EURRUB,20081104,220200,35.11,35.11,35.11,35.11
EURRUB,20081104,220300,35.12,35.12,35.12,35.12
EURRUB,20081104,220500,35.13,35.14,35.13,35.14
EURRUB,20081104,220800,35.15,35.15,35.15,35.15
EURRUB,20081104,220900,35.16,35.16,35.15,35.15
EURRUB,20081104,221000,35.16,35.16,35.16,35.16
EURRUB,20081104,221300,35.17,35.17,35.16,35.16
EURRUB,20081104,221400,35.17,35.17,35.17,35.17
EURRUB,20081104,221500,35.16,35.17,35.16,35.17
EURRUB,20081104,221900,35.18,35.21,35.18,35.21
EURRUB,20081104,222000,35.20,35.22,35.20,35.22
EURRUB,20081104,222100,35.23,35.23,35.23,35.23
EURRUB,20081104,222200,35.25,35.25,35.24,35.24
EURRUB,20081104,222300,35.25,35.25,35.24,35.24
EURRUB,20081104,222400,35.25,35.25,35.24,35.24
EURRUB,20081104,222600,35.23,35.24,35.23,35.24
EURRUB,20081104,222700,35.23,35.23,35.22,35.22
EURRUB,20081104,222900,35.23,35.23,35.23,35.23
EURRUB,20081104,223000,35.22,35.22,35.21,35.21
EURRUB,20081104,223100,35.19,35.19,35.17,35.17
EURRUB,20081104,223200,35.16,35.16,35.15,35.15
EURRUB,20081104,223300,35.14,35.14,35.14,35.14
EURRUB,20081104,223400,35.12,35.12,35.12,35.12
EURRUB,20081104,223500,35.13,35.13,35.12,35.12
EURRUB,20081104,223600,35.11,35.11,35.10,35.10
EURRUB,20081104,223700,35.09,35.09,35.08,35.08
EURRUB,20081104,223800,35.09,35.09,35.08,35.08
EURRUB,20081104,223900,35.06,35.06,35.05,35.05
EURRUB,20081104,224200,35.06,35.06,35.05,35.05
EURRUB,20081104,224300,35.06,35.07,35.06,35.07
EURRUB,20081104,224400,35.08,35.09,35.08,35.09
EURRUB,20081104,224500,35.08,35.08,35.08,35.08
EURRUB,20081104,224600,35.09,35.09,35.08,35.08
EURRUB,20081104,224700,35.07,35.07,35.07,35.07
EURRUB,20081104,224800,35.06,35.06,35.05,35.05
EURRUB,20081104,224900,35.06,35.07,35.06,35.07
EURRUB,20081104,225000,35.06,35.07,35.06,35.07
EURRUB,20081104,225100,35.06,35.06,35.06,35.06
EURRUB,20081104,225200,35.07,35.07,35.07,35.07
EURRUB,20081104,225300,35.06,35.06,35.06,35.06
EURRUB,20081104,225600,35.07,35.07,35.06,35.06
EURRUB,20081104,230000,35.07,35.07,35.07,35.07
EURRUB,20081104,230100,35.08,35.09,35.08,35.09
EURRUB,20081104,230200,35.08,35.08,35.08,35.08
EURRUB,20081104,230600,35.09,35.09,35.09,35.09
EURRUB,20081104,230900,35.08,35.08,35.08,35.08
EURRUB,20081104,231000,35.09,35.09,35.08,35.08
EURRUB,20081104,231100,35.09,35.09,35.09,35.09
EURRUB,20081104,231300,35.10,35.10,35.10,35.10
EURRUB,20081104,231400,35.11,35.11,35.10,35.10
EURRUB,20081104,231500,35.11,35.11,35.11,35.11
EURRUB,20081104,231600,35.12,35.12,35.12,35.12
EURRUB,20081104,231700,35.13,35.13,35.13,35.13
EURRUB,20081104,231800,35.14,35.14,35.14,35.14
EURRUB,20081104,231900,35.15,35.16,35.15,35.16
EURRUB,20081104,232000,35.17,35.17,35.17,35.17
EURRUB,20081104,232100,35.19,35.20,35.19,35.20
EURRUB,20081104,232500,35.21,35.21,35.21,35.21
EURRUB,20081104,232600,35.20,35.20,35.20,35.20
EURRUB,20081104,232800,35.19,35.19,35.18,35.18
EURRUB,20081104,232900,35.17,35.17,35.17,35.17
EURRUB,20081104,233000,35.16,35.16,35.15,35.15
EURRUB,20081104,233100,35.17,35.17,35.16,35.16
EURRUB,20081104,233200,35.15,35.15,35.15,35.15
EURRUB,20081104,233300,35.14,35.14,35.14,35.14
EURRUB,20081104,233400,35.13,35.13,35.13,35.13
EURRUB,20081104,233600,35.12,35.12,35.11,35.11
EURRUB,20081104,233700,35.12,35.12,35.12,35.12
EURRUB,20081104,233900,35.13,35.13,35.13,35.13
EURRUB,20081104,234000,35.12,35.13,35.12,35.13
EURRUB,20081104,234100,35.12,35.13,35.12,35.13
EURRUB,20081104,234200,35.14,35.14,35.14,35.14
EURRUB,20081104,234300,35.15,35.15,35.15,35.15
EURRUB,20081104,234400,35.16,35.16,35.16,35.16
EURRUB,20081104,234500,35.15,35.15,35.15,35.15
EURRUB,20081104,234700,35.14,35.14,35.14,35.14
EURRUB,20081104,234800,35.13,35.13,35.13,35.13
EURRUB,20081104,234900,35.14,35.14,35.12,35.12
EURRUB,20081104,235000,35.11,35.11,35.11,35.11
EURRUB,20081104,235100,35.12,35.12,35.12,35.12
EURRUB,20081104,235200,35.11,35.11,35.11,35.11
EURRUB,20081104,235400,35.12,35.12,35.12,35.12
EURRUB,20081104,235500,35.11,35.11,35.11,35.11
EURRUB,20081104,235600,35.10,35.10,35.10,35.10
EURRUB,20081104,235700,35.11,35.11,35.11,35.11
USDHUF,20081104,000100,206.3,206.3,206.2,206.3
USDHUF,20081104,000200,206.2,206.2,206.2,206.2
USDHUF,20081104,000300,206.1,206.1,206.1,206.1
USDHUF,20081104,000500,206.0,206.0,206.0,206.0
USDHUF,20081104,000600,206.1,206.1,206.0,206.0
USDHUF,20081104,000700,206.1,206.4,206.1,206.4
USDHUF,20081104,000800,206.3,206.3,206.3,206.3
USDHUF,20081104,000900,206.4,206.4,206.4,206.4
USDHUF,20081104,001000,206.3,206.4,206.3,206.3
USDHUF,20081104,001100,206.4,206.4,206.4,206.4
USDHUF,20081104,001200,206.5,206.5,206.5,206.5
USDHUF,20081104,001300,206.6,206.6,206.5,206.5
USDHUF,20081104,001400,206.6,206.6,206.6,206.6
USDHUF,20081104,001600,206.5,206.6,206.5,206.6
USDHUF,20081104,001700,206.7,206.7,206.7,206.7
USDHUF,20081104,001800,206.6,206.7,206.6,206.7
USDHUF,20081104,001900,206.6,206.8,206.6,206.8
USDHUF,20081104,002000,206.7,206.7,206.2,206.2
USDHUF,20081104,002100,206.1,206.1,206.1,206.1
USDHUF,20081104,002200,206.0,206.1,206.0,206.1
USDHUF,20081104,002300,206.2,206.2,206.1,206.1
USDHUF,20081104,002400,206.2,206.6,206.2,206.6
USDHUF,20081104,002500,206.5,206.5,206.4,206.4
USDHUF,20081104,002900,206.6,206.6,206.6,206.6
USDHUF,20081104,003100,206.3,206.5,206.3,206.5
USDHUF,20081104,003200,206.4,206.5,206.4,206.5
USDHUF,20081104,003300,206.4,206.4,206.4,206.4
USDHUF,20081104,003400,206.5,206.6,206.5,206.5
USDHUF,20081104,003500,206.6,206.7,206.6,206.7
USDHUF,20081104,003600,206.6,206.6,206.6,206.6
USDHUF,20081104,003700,206.5,206.5,206.5,206.5
USDHUF,20081104,004100,206.6,206.6,206.6,206.6
USDHUF,20081104,004200,206.7,206.7,206.6,206.6
USDHUF,20081104,004400,206.7,206.7,206.7,206.7
USDHUF,20081104,004500,206.6,206.6,206.6,206.6
USDHUF,20081104,004600,206.5,206.5,206.5,206.5
USDHUF,20081104,004700,206.4,206.4,206.4,206.4
USDHUF,20081104,004900,206.5,206.5,206.5,206.5
USDHUF,20081104,005000,206.4,206.5,206.4,206.5
USDHUF,20081104,005100,206.4,206.4,206.3,206.3
USDHUF,20081104,005300,206.4,206.4,206.4,206.4
USDHUF,20081104,005400,206.3,206.4,206.3,206.4
USDHUF,20081104,005500,206.3,206.3,206.3,206.3
USDHUF,20081104,005700,206.4,206.4,206.4,206.4
USDHUF,20081104,005800,206.3,206.3,206.2,206.2
USDHUF,20081104,005900,206.4,206.4,206.3,206.3
USDHUF,20081104,010000,206.2,206.3,206.2,206.3
USDHUF,20081104,010100,206.2,206.2,206.2,206.2
USDHUF,20081104,010300,206.1,206.1,206.1,206.1
USDHUF,20081104,010400,206.0,206.0,206.0,206.0
USDHUF,20081104,010500,205.9,205.9,205.9,205.9
USDHUF,20081104,010800,206.0,206.0,206.0,206.0
USDHUF,20081104,010900,205.9,205.9,205.9,205.9
USDHUF,20081104,011100,205.8,205.9,205.7,205.7
USDHUF,20081104,011300,205.6,205.6,205.6,205.6
USDHUF,20081104,011500,205.5,205.5,205.5,205.5
USDHUF,20081104,011600,205.6,205.6,205.6,205.6
USDHUF,20081104,011700,205.5,205.6,205.5,205.6
USDHUF,20081104,011800,205.5,205.5,205.5,205.5
USDHUF,20081104,011900,205.4,205.5,205.4,205.5
USDHUF,20081104,012000,205.6,205.6,205.5,205.6
USDHUF,20081104,012100,205.7,205.7,205.6,205.6
USDHUF,20081104,012200,205.7,205.7,205.6,205.6
USDHUF,20081104,012300,205.7,205.7,205.7,205.7
USDHUF,20081104,012600,205.8,205.8,205.8,205.8
USDHUF,20081104,012700,205.6,205.6,205.6,205.6
USDHUF,20081104,012800,205.7,205.7,205.6,205.6
USDHUF,20081104,012900,205.7,205.8,205.7,205.8
USDHUF,20081104,013000,205.7,205.7,205.7,205.7
USDHUF,20081104,013100,205.8,205.8,205.7,205.7
USDHUF,20081104,013300,205.8,205.8,205.8,205.8
USDHUF,20081104,013400,205.7,205.7,205.7,205.7
USDHUF,20081104,013500,205.8,205.8,205.7,205.7
USDHUF,20081104,013700,205.8,205.8,205.8,205.8
USDHUF,20081104,014000,205.9,205.9,205.8,205.8
USDHUF,20081104,014300,205.9,206.0,205.9,205.9
USDHUF,20081104,014500,206.0,206.1,206.0,206.1
USDHUF,20081104,014700,206.0,206.1,206.0,206.1
USDHUF,20081104,014800,206.2,206.2,206.1,206.1
USDHUF,20081104,015000,206.0,206.0,206.0,206.0
USDHUF,20081104,015200,206.1,206.2,206.1,206.2
USDHUF,20081104,015300,206.1,206.2,206.1,206.2
USDHUF,20081104,015400,206.1,206.3,206.1,206.3
USDHUF,20081104,015500,206.4,206.4,206.3,206.3
USDHUF,20081104,015600,206.4,206.4,206.4,206.4
USDHUF,20081104,020000,206.3,206.4,206.3,206.4
USDHUF,20081104,020200,206.5,206.5,206.4,206.4
USDHUF,20081104,020300,206.3,206.3,206.3,206.3
USDHUF,20081104,020400,206.2,206.2,206.1,206.1
USDHUF,20081104,020800,206.0,206.0,205.9,206.0
USDHUF,20081104,021000,206.1,206.2,206.1,206.1
USDHUF,20081104,021100,206.2,206.2,206.2,206.2
USDHUF,20081104,021300,206.1,206.1,206.1,206.1
USDHUF,20081104,021400,206.0,206.0,206.0,206.0
USDHUF,20081104,021500,206.1,206.1,206.1,206.1
USDHUF,20081104,021600,206.2,206.3,206.2,206.3
USDHUF,20081104,021700,206.4,206.4,206.3,206.3
USDHUF,20081104,021800,206.4,206.5,206.4,206.5
USDHUF,20081104,021900,206.4,206.5,206.4,206.5
USDHUF,20081104,022000,206.6,206.6,206.6,206.6
USDHUF,20081104,022300,206.5,206.5,206.5,206.5
USDHUF,20081104,022400,206.6,206.6,206.6,206.6
USDHUF,20081104,022600,206.7,206.9,206.7,206.9
USDHUF,20081104,022800,207.0,207.0,206.9,206.9
USDHUF,20081104,022900,206.8,206.9,206.8,206.9
USDHUF,20081104,023000,207.0,207.0,206.9,207.0
USDHUF,20081104,023100,206.9,207.0,206.9,207.0
USDHUF,20081104,023200,206.9,207.1,206.9,207.0
USDHUF,20081104,023300,206.9,206.9,206.9,206.9
USDHUF,20081104,023800,206.9,206.9,206.8,206.8
USDHUF,20081104,023900,206.7,206.7,206.7,206.7
USDHUF,20081104,024000,206.6,206.6,206.6,206.6
USDHUF,20081104,024100,206.5,206.6,206.5,206.6
USDHUF,20081104,024200,206.5,206.5,206.5,206.5
USDHUF,20081104,024300,206.6,206.6,206.6,206.6
USDHUF,20081104,024400,206.5,206.5,206.5,206.5
USDHUF,20081104,024500,206.6,206.6,206.5,206.5
USDHUF,20081104,024600,206.6,206.6,206.5,206.5
USDHUF,20081104,024700,206.4,206.4,206.4,206.4
USDHUF,20081104,024800,206.5,206.5,206.5,206.5
USDHUF,20081104,024900,206.3,206.4,206.3,206.4
USDHUF,20081104,025100,206.5,206.5,206.5,206.5
USDHUF,20081104,025200,206.4,206.4,206.4,206.4
USDHUF,20081104,025400,206.5,206.5,206.4,206.4
USDHUF,20081104,025500,206.5,206.5,206.5,206.5
USDHUF,20081104,025600,206.4,206.4,206.4,206.4
USDHUF,20081104,025700,206.3,206.3,206.3,206.3
USDHUF,20081104,025800,206.2,206.2,206.1,206.1
USDHUF,20081104,025900,206.0,206.0,206.0,206.0
USDHUF,20081104,030000,205.9,206.0,205.9,206.0
USDHUF,20081104,030100,205.9,206.0,205.9,206.0
USDHUF,20081104,030200,206.1,206.1,206.0,206.0
USDHUF,20081104,030300,206.1,206.1,206.1,206.1
USDHUF,20081104,030400,206.0,206.1,206.0,206.1
USDHUF,20081104,030600,206.2,206.2,206.1,206.1
USDHUF,20081104,030700,206.0,206.0,206.0,206.0
USDHUF,20081104,030800,205.9,205.9,205.9,205.9
USDHUF,20081104,030900,205.8,205.8,205.8,205.8
USDHUF,20081104,031000,206.0,206.0,205.8,205.9
USDHUF,20081104,031300,205.8,205.8,205.8,205.8
USDHUF,20081104,031400,205.9,205.9,205.8,205.8
USDHUF,20081104,031500,205.9,206.0,205.9,206.0
USDHUF,20081104,031600,205.8,205.8,205.8,205.8
USDHUF,20081104,031700,205.9,205.9,205.8,205.8
USDHUF,20081104,031900,206.0,206.0,205.7,205.7
USDHUF,20081104,032000,205.6,205.7,205.6,205.7
USDHUF,20081104,032200,205.9,205.9,205.9,205.9
USDHUF,20081104,032300,205.8,205.9,205.8,205.9
USDHUF,20081104,032600,206.1,206.1,206.1,206.1
USDHUF,20081104,032700,206.0,206.0,205.9,205.9
USDHUF,20081104,032800,206.0,206.0,206.0,206.0
USDHUF,20081104,032900,205.9,206.0,205.9,206.0
USDHUF,20081104,033000,206.1,206.1,205.9,205.9
USDHUF,20081104,033100,206.0,206.0,205.9,205.9
USDHUF,20081104,033200,205.8,205.8,205.8,205.8
USDHUF,20081104,033300,205.7,205.7,205.7,205.7
USDHUF,20081104,033400,205.8,205.8,205.7,205.7
USDHUF,20081104,033500,205.8,205.8,205.8,205.8
USDHUF,20081104,033600,205.7,205.8,205.7,205.8
USDHUF,20081104,033800,206.0,206.0,205.9,205.9
USDHUF,20081104,033900,206.0,206.1,206.0,206.1
USDHUF,20081104,034000,206.2,206.2,206.1,206.1
USDHUF,20081104,034100,206.0,206.1,206.0,206.1
USDHUF,20081104,034200,206.0,206.1,206.0,206.1
USDHUF,20081104,034300,206.2,206.3,206.2,206.3
USDHUF,20081104,034400,206.2,206.3,206.2,206.3
USDHUF,20081104,034500,206.2,206.2,206.2,206.2
USDHUF,20081104,034600,206.3,206.3,206.3,206.3
USDHUF,20081104,034700,206.2,206.2,206.2,206.2
USDHUF,20081104,034800,206.3,206.3,206.3,206.3
USDHUF,20081104,034900,206.2,206.3,206.2,206.3
USDHUF,20081104,035000,206.2,206.3,206.2,206.3
USDHUF,20081104,035100,206.4,206.4,206.3,206.3
USDHUF,20081104,035600,206.2,206.3,206.2,206.3
USDHUF,20081104,035800,206.4,206.5,206.4,206.5
USDHUF,20081104,035900,206.4,206.4,206.4,206.4
USDHUF,20081104,040200,206.5,206.5,206.5,206.5
USDHUF,20081104,040300,206.6,206.6,206.6,206.6
USDHUF,20081104,040400,206.4,206.4,206.4,206.4
USDHUF,20081104,040500,206.5,206.5,206.4,206.4
USDHUF,20081104,040600,206.3,206.4,206.3,206.4
USDHUF,20081104,040700,206.5,206.5,206.5,206.5
USDHUF,20081104,040900,206.4,206.4,206.4,206.4
USDHUF,20081104,041000,206.5,206.5,206.5,206.5
USDHUF,20081104,041100,206.6,206.7,206.6,206.6
USDHUF,20081104,041200,206.7,206.7,206.6,206.6
USDHUF,20081104,041300,206.7,206.7,206.7,206.7
USDHUF,20081104,041400,206.6,206.6,206.6,206.6
USDHUF,20081104,041600,206.5,206.6,206.5,206.6
USDHUF,20081104,041700,206.5,206.5,206.5,206.5
USDHUF,20081104,041800,206.7,206.7,206.6,206.7
USDHUF,20081104,041900,206.6,206.7,206.6,206.7
USDHUF,20081104,042000,206.6,206.6,206.6,206.6
USDHUF,20081104,042100,206.7,206.8,206.7,206.7
USDHUF,20081104,042300,206.8,206.8,206.8,206.8
USDHUF,20081104,042400,206.7,206.7,206.6,206.6
USDHUF,20081104,042500,206.5,206.7,206.5,206.7
USDHUF,20081104,042600,206.8,206.8,206.8,206.8
USDHUF,20081104,042700,206.7,206.7,206.7,206.7
USDHUF,20081104,042800,206.6,206.6,206.6,206.6
USDHUF,20081104,042900,206.7,206.7,206.7,206.7
USDHUF,20081104,043000,206.8,206.8,206.8,206.8
USDHUF,20081104,043100,206.7,206.7,206.7,206.7
USDHUF,20081104,043200,206.6,206.6,206.6,206.6
USDHUF,20081104,043300,206.7,206.9,206.7,206.9
USDHUF,20081104,043400,207.0,207.0,207.0,207.0
USDHUF,20081104,043600,206.9,206.9,206.9,206.9
USDHUF,20081104,043700,206.8,206.8,206.8,206.8
USDHUF,20081104,043800,206.9,207.0,206.9,207.0
USDHUF,20081104,043900,206.9,207.0,206.9,207.0
USDHUF,20081104,044000,206.9,207.0,206.9,206.9
USDHUF,20081104,044300,206.8,206.8,206.8,206.8
USDHUF,20081104,044400,206.9,206.9,206.9,206.9
USDHUF,20081104,044500,206.8,206.8,206.8,206.8
USDHUF,20081104,044600,206.7,206.7,206.6,206.6
USDHUF,20081104,044700,206.9,206.9,206.8,206.8
USDHUF,20081104,045000,206.7,206.7,206.6,206.6
USDHUF,20081104,045100,206.5,206.5,206.4,206.4
USDHUF,20081104,045200,206.5,206.5,206.5,206.5
USDHUF,20081104,045300,206.6,206.6,206.6,206.6
USDHUF,20081104,045500,206.7,206.8,206.7,206.8
USDHUF,20081104,045600,206.7,206.7,206.7,206.7
USDHUF,20081104,045800,206.6,206.7,206.6,206.7
USDHUF,20081104,045900,206.6,206.6,206.6,206.6
USDHUF,20081104,050000,206.7,206.7,206.6,206.6
USDHUF,20081104,050100,206.8,206.8,206.8,206.8
USDHUF,20081104,050200,206.7,206.7,206.7,206.7
USDHUF,20081104,050300,206.8,206.8,206.7,206.7
USDHUF,20081104,050400,206.8,206.8,206.8,206.8
USDHUF,20081104,050500,206.9,206.9,206.9,206.9
USDHUF,20081104,050700,206.8,206.8,206.8,206.8
USDHUF,20081104,050800,206.7,206.7,206.7,206.7
USDHUF,20081104,050900,206.8,207.0,206.8,207.0
USDHUF,20081104,051300,206.9,206.9,206.9,206.9
USDHUF,20081104,051400,207.0,207.0,206.9,207.0
USDHUF,20081104,051500,207.1,207.1,207.1,207.1
USDHUF,20081104,051600,207.2,207.2,207.1,207.1
USDHUF,20081104,051700,207.2,207.2,207.2,207.2
USDHUF,20081104,051800,207.1,207.1,207.1,207.1
USDHUF,20081104,051900,207.0,207.1,207.0,207.1
USDHUF,20081104,052000,207.0,207.1,207.0,207.1
USDHUF,20081104,052100,207.0,207.2,207.0,207.2
USDHUF,20081104,052200,207.1,207.2,207.1,207.2
USDHUF,20081104,052300,207.3,207.3,207.2,207.3
USDHUF,20081104,052400,207.4,207.4,207.3,207.3
USDHUF,20081104,052500,207.4,207.4,207.4,207.4
USDHUF,20081104,052600,207.3,207.3,207.3,207.3
USDHUF,20081104,052700,207.2,207.2,207.2,207.2
USDHUF,20081104,052800,207.3,207.3,207.3,207.3
USDHUF,20081104,052900,207.2,207.3,207.2,207.2
USDHUF,20081104,053000,207.3,207.3,207.2,207.2
USDHUF,20081104,053100,207.3,207.4,207.3,207.4
USDHUF,20081104,053200,207.3,207.3,207.3,207.3
USDHUF,20081104,053300,207.4,207.4,207.3,207.3
USDHUF,20081104,053400,207.2,207.2,207.2,207.2
USDHUF,20081104,053500,207.1,207.1,207.1,207.1
USDHUF,20081104,053800,207.0,207.0,207.0,207.0
USDHUF,20081104,053900,206.9,206.9,206.8,206.8
USDHUF,20081104,054000,206.9,206.9,206.9,206.9
USDHUF,20081104,054300,206.8,206.8,206.8,206.8
USDHUF,20081104,054400,206.7,206.7,206.4,206.4
USDHUF,20081104,054500,206.2,206.2,206.1,206.1
USDHUF,20081104,054900,206.0,206.0,206.0,206.0
USDHUF,20081104,055000,206.1,206.1,206.0,206.0
USDHUF,20081104,055100,205.9,205.9,205.9,205.9
USDHUF,20081104,055500,205.8,205.8,205.8,205.8
USDHUF,20081104,055600,205.9,205.9,205.8,205.8
USDHUF,20081104,055700,205.9,205.9,205.8,205.9
USDHUF,20081104,060000,205.8,205.8,205.8,205.8
USDHUF,20081104,060100,205.7,205.7,205.7,205.7
USDHUF,20081104,060300,205.8,205.8,205.7,205.8
USDHUF,20081104,060400,205.9,205.9,205.9,205.9
USDHUF,20081104,060700,205.8,205.8,205.8,205.8
USDHUF,20081104,060800,205.7,205.8,205.7,205.8
USDHUF,20081104,060900,205.7,205.7,205.7,205.7
USDHUF,20081104,061000,205.8,205.9,205.8,205.8
USDHUF,20081104,061200,205.9,205.9,205.8,205.8
USDHUF,20081104,061300,205.9,205.9,205.9,205.9
USDHUF,20081104,061400,205.8,205.9,205.8,205.8
USDHUF,20081104,061500,205.9,205.9,205.9,205.9
USDHUF,20081104,061600,205.8,205.9,205.8,205.9
USDHUF,20081104,061900,205.8,205.9,205.8,205.9
USDHUF,20081104,062000,205.8,205.8,205.7,205.7
USDHUF,20081104,062100,205.6,205.6,205.5,205.5
USDHUF,20081104,062200,205.4,205.4,205.4,205.4
USDHUF,20081104,062300,205.5,205.5,205.4,205.4
USDHUF,20081104,062400,205.5,205.5,205.5,205.5
USDHUF,20081104,062600,205.4,205.5,205.4,205.5
USDHUF,20081104,062700,205.4,205.5,205.4,205.4
USDHUF,20081104,062800,205.5,205.5,205.5,205.5
USDHUF,20081104,063100,205.6,205.6,205.5,205.5
USDHUF,20081104,063300,205.4,205.4,205.3,205.3
USDHUF,20081104,063400,205.2,205.2,205.2,205.2
USDHUF,20081104,063500,205.3,205.4,205.3,205.4
USDHUF,20081104,063600,205.3,205.3,205.3,205.3
USDHUF,20081104,063700,205.4,205.4,205.4,205.4
USDHUF,20081104,063900,205.3,205.4,205.3,205.4
USDHUF,20081104,064000,205.5,205.5,205.5,205.5
USDHUF,20081104,064100,205.4,205.5,205.4,205.4
USDHUF,20081104,064200,205.5,205.6,205.5,205.6
USDHUF,20081104,064300,205.5,205.6,205.5,205.6
USDHUF,20081104,064400,205.7,205.7,205.7,205.7
USDHUF,20081104,064500,205.6,205.7,205.6,205.6
USDHUF,20081104,064700,205.5,205.5,205.5,205.5
USDHUF,20081104,064900,205.6,205.6,205.6,205.6
USDHUF,20081104,065000,205.7,205.7,205.7,205.7
USDHUF,20081104,065100,205.6,205.6,205.6,205.6
USDHUF,20081104,065300,205.5,205.7,205.5,205.6
USDHUF,20081104,065400,205.5,205.5,205.5,205.5
USDHUF,20081104,065500,205.6,205.6,205.5,205.6
USDHUF,20081104,065600,205.5,205.5,205.5,205.5
USDHUF,20081104,065700,205.4,205.4,205.4,205.4
USDHUF,20081104,070000,205.5,205.5,205.5,205.5
USDHUF,20081104,070100,205.4,205.4,205.4,205.4
USDHUF,20081104,070200,205.5,205.5,205.3,205.3
USDHUF,20081104,070300,205.2,205.2,205.1,205.1
USDHUF,20081104,070400,205.0,205.1,205.0,205.1
USDHUF,20081104,070900,205.2,205.2,205.2,205.2
USDHUF,20081104,071100,205.3,205.3,205.2,205.2
USDHUF,20081104,071200,205.1,205.1,205.1,205.1
USDHUF,20081104,071300,205.2,205.2,205.2,205.2
USDHUF,20081104,071400,205.1,205.1,205.1,205.1
USDHUF,20081104,071600,205.0,205.0,205.0,205.0
USDHUF,20081104,071800,205.1,205.2,205.1,205.1
USDHUF,20081104,071900,205.2,205.2,205.2,205.2
USDHUF,20081104,072000,205.1,205.1,205.0,205.0
USDHUF,20081104,072100,204.9,205.0,204.9,204.9
USDHUF,20081104,072200,205.0,205.0,205.0,205.0
USDHUF,20081104,072500,205.1,205.3,205.1,205.3
USDHUF,20081104,072600,205.4,205.4,205.3,205.4
USDHUF,20081104,072700,205.5,205.5,205.5,205.5
USDHUF,20081104,072800,205.6,205.7,205.6,205.6
USDHUF,20081104,072900,205.5,205.5,205.5,205.5
USDHUF,20081104,073000,205.4,205.4,205.3,205.3
USDHUF,20081104,073200,205.4,205.5,205.4,205.4
USDHUF,20081104,073400,205.3,205.3,205.3,205.3
USDHUF,20081104,073500,205.4,205.4,205.4,205.4
USDHUF,20081104,073600,205.3,205.4,205.3,205.4
USDHUF,20081104,073700,205.3,205.3,205.3,205.3
USDHUF,20081104,073800,205.2,205.2,205.2,205.2
USDHUF,20081104,073900,205.3,205.3,205.2,205.3
USDHUF,20081104,074000,205.4,205.6,205.4,205.6
USDHUF,20081104,074100,205.4,205.5,205.4,205.5
USDHUF,20081104,074200,205.4,205.4,205.4,205.4
USDHUF,20081104,074300,205.5,205.5,205.4,205.4
USDHUF,20081104,074500,205.3,205.3,205.3,205.3
USDHUF,20081104,074600,205.4,205.5,205.4,205.5
USDHUF,20081104,074700,205.4,205.7,205.4,205.7
USDHUF,20081104,074800,205.6,205.6,205.6,205.6
USDHUF,20081104,074900,205.5,205.5,205.5,205.5
USDHUF,20081104,075000,205.6,205.6,205.5,205.5
USDHUF,20081104,075100,205.6,205.6,205.6,205.6
USDHUF,20081104,075200,205.7,205.7,205.6,205.6
USDHUF,20081104,075500,205.7,205.7,205.6,205.6
USDHUF,20081104,080000,205.7,205.7,205.6,205.6
USDHUF,20081104,080100,205.5,205.5,205.5,205.5
USDHUF,20081104,080200,205.4,205.4,205.4,205.4
USDHUF,20081104,080400,205.3,205.3,205.3,205.3
USDHUF,20081104,080500,205.4,205.4,205.4,205.4
USDHUF,20081104,080600,205.3,205.4,205.3,205.4
USDHUF,20081104,080700,205.3,205.3,205.3,205.3
USDHUF,20081104,081000,205.4,205.5,205.4,205.4
USDHUF,20081104,081100,205.5,205.5,205.5,205.5
USDHUF,20081104,081200,205.4,205.5,205.4,205.4
USDHUF,20081104,081400,205.5,205.6,205.5,205.6
USDHUF,20081104,081500,205.7,205.7,205.6,205.6
USDHUF,20081104,081600,205.7,205.8,205.7,205.8
USDHUF,20081104,081700,205.9,205.9,205.9,205.9
USDHUF,20081104,081800,206.0,206.0,206.0,206.0
USDHUF,20081104,081900,205.9,205.9,205.8,205.8
USDHUF,20081104,082000,205.9,205.9,205.8,205.8
USDHUF,20081104,082100,205.7,205.7,205.6,205.6
USDHUF,20081104,082200,205.7,206.5,205.7,206.5
USDHUF,20081104,082300,206.4,206.4,206.3,206.3
USDHUF,20081104,082500,206.2,206.2,206.2,206.2
USDHUF,20081104,082600,206.1,206.1,206.1,206.1
USDHUF,20081104,082700,206.0,206.0,205.8,205.8
USDHUF,20081104,082800,205.7,205.7,205.7,205.7
USDHUF,20081104,082900,205.6,205.6,205.6,205.6
USDHUF,20081104,083000,205.7,205.8,205.7,205.7
USDHUF,20081104,083100,205.6,205.6,205.6,205.6
USDHUF,20081104,083200,205.5,205.5,205.4,205.4
USDHUF,20081104,083300,205.3,205.3,205.3,205.3
USDHUF,20081104,083400,205.4,205.4,205.3,205.3
USDHUF,20081104,083500,205.2,205.3,205.2,205.2
USDHUF,20081104,083600,205.3,205.3,205.3,205.3
USDHUF,20081104,083900,205.2,205.3,205.2,205.3
USDHUF,20081104,084000,205.4,205.4,205.4,205.4
USDHUF,20081104,084100,205.3,205.4,205.3,205.4
USDHUF,20081104,084500,205.5,205.5,205.4,205.4
USDHUF,20081104,084600,205.3,205.3,205.3,205.3
USDHUF,20081104,084700,205.4,205.4,205.4,205.4
USDHUF,20081104,084800,205.3,205.4,205.3,205.4
USDHUF,20081104,084900,205.5,205.5,205.5,205.5
USDHUF,20081104,085000,205.4,205.5,205.4,205.4
USDHUF,20081104,085200,205.5,205.5,205.5,205.5
USDHUF,20081104,085300,205.6,205.6,205.5,205.5
USDHUF,20081104,085400,205.4,205.4,205.3,205.4
USDHUF,20081104,085500,205.5,205.5,205.4,205.4
USDHUF,20081104,085600,205.5,205.5,205.4,205.4
USDHUF,20081104,085700,205.5,205.6,205.5,205.6
USDHUF,20081104,090000,205.5,205.6,205.5,205.5
USDHUF,20081104,090100,205.7,206.3,205.7,206.3
USDHUF,20081104,090200,206.2,206.3,206.2,206.3
USDHUF,20081104,090300,206.4,206.4,206.3,206.3
USDHUF,20081104,090400,206.4,206.4,206.3,206.3
USDHUF,20081104,090500,206.4,206.5,206.4,206.4
USDHUF,20081104,090700,206.3,206.3,206.3,206.3
USDHUF,20081104,090800,206.4,206.4,206.4,206.4
USDHUF,20081104,090900,206.5,206.5,206.4,206.4
USDHUF,20081104,091000,206.5,206.5,206.4,206.4
USDHUF,20081104,091100,206.5,206.5,206.5,206.5
USDHUF,20081104,091200,206.4,206.4,206.4,206.4
USDHUF,20081104,091300,206.3,206.3,206.3,206.3
USDHUF,20081104,091400,206.2,206.3,206.2,206.3
USDHUF,20081104,091800,206.4,206.4,206.3,206.3
USDHUF,20081104,091900,206.2,206.2,206.2,206.2
USDHUF,20081104,092100,206.1,206.1,206.0,206.0
USDHUF,20081104,092200,205.9,205.9,205.9,205.9
USDHUF,20081104,092300,205.8,205.8,205.6,205.6
USDHUF,20081104,092400,205.5,205.7,205.5,205.7
USDHUF,20081104,092500,205.6,205.7,205.6,205.7
USDHUF,20081104,092700,205.6,205.6,205.5,205.5
USDHUF,20081104,092800,205.4,205.5,205.4,205.5
USDHUF,20081104,092900,205.6,205.6,205.5,205.5
USDHUF,20081104,093000,205.6,205.6,205.5,205.5
USDHUF,20081104,093100,205.6,205.6,205.6,205.6
USDHUF,20081104,093200,205.5,205.5,205.5,205.5
USDHUF,20081104,093300,205.6,205.6,205.5,205.6
USDHUF,20081104,093500,205.7,205.7,205.6,205.6
USDHUF,20081104,093600,205.5,205.6,205.5,205.6
USDHUF,20081104,093700,205.7,205.7,205.6,205.7
USDHUF,20081104,093800,205.8,205.8,205.7,205.8
USDHUF,20081104,094000,205.7,205.8,205.7,205.7
USDHUF,20081104,094100,205.6,205.6,205.6,205.6
USDHUF,20081104,094200,205.5,205.5,205.5,205.5
USDHUF,20081104,094300,205.4,205.4,205.4,205.4
USDHUF,20081104,094400,205.3,205.3,205.3,205.3
USDHUF,20081104,094500,205.4,205.4,205.3,205.3
USDHUF,20081104,094600,205.4,205.4,205.3,205.3
USDHUF,20081104,094700,205.2,205.3,205.2,205.3
USDHUF,20081104,094800,205.4,205.4,205.4,205.4
USDHUF,20081104,094900,205.5,205.6,205.5,205.6
USDHUF,20081104,095000,205.5,205.5,205.5,205.5
USDHUF,20081104,095200,205.4,205.5,205.4,205.5
USDHUF,20081104,095300,205.4,205.6,205.4,205.6
USDHUF,20081104,095400,205.7,205.7,205.7,205.7
USDHUF,20081104,095500,205.6,205.6,205.5,205.5
USDHUF,20081104,095600,205.4,205.4,205.4,205.4
USDHUF,20081104,095700,205.3,205.3,205.3,205.3
USDHUF,20081104,100100,205.2,205.2,205.0,205.0
USDHUF,20081104,100200,205.1,205.1,205.0,205.0
USDHUF,20081104,100400,204.9,204.9,204.9,204.9
USDHUF,20081104,100500,204.8,204.8,204.8,204.8
USDHUF,20081104,100700,204.7,204.7,204.5,204.5
USDHUF,20081104,100800,204.6,204.6,204.5,204.5
USDHUF,20081104,100900,204.6,204.6,204.5,204.6
USDHUF,20081104,101000,204.5,204.6,204.5,204.5
USDHUF,20081104,101100,204.6,204.6,204.6,204.6
USDHUF,20081104,101300,204.7,204.7,204.7,204.7
USDHUF,20081104,101500,204.6,204.6,204.6,204.6
USDHUF,20081104,101600,204.5,204.5,204.5,204.5
USDHUF,20081104,101800,204.4,204.4,204.4,204.4
USDHUF,20081104,101900,204.3,204.3,204.3,204.3
USDHUF,20081104,102000,204.2,204.2,204.1,204.1
USDHUF,20081104,102100,204.2,204.2,204.1,204.1
USDHUF,20081104,102200,204.2,204.2,204.2,204.2
USDHUF,20081104,102400,204.1,204.1,204.1,204.1
USDHUF,20081104,102500,204.2,204.2,204.2,204.2
USDHUF,20081104,102700,204.1,204.1,204.1,204.1
USDHUF,20081104,102800,204.0,204.1,204.0,204.1
USDHUF,20081104,102900,204.2,204.2,204.1,204.1
USDHUF,20081104,103000,204.0,204.0,204.0,204.0
USDHUF,20081104,103300,203.9,204.0,203.9,204.0
USDHUF,20081104,103400,203.9,203.9,203.9,203.9
USDHUF,20081104,103500,204.0,204.0,203.9,203.9
USDHUF,20081104,103600,204.0,204.0,203.9,203.9
USDHUF,20081104,103900,204.0,204.1,204.0,204.1
USDHUF,20081104,104000,204.0,204.0,204.0,204.0
USDHUF,20081104,104100,203.9,203.9,203.9,203.9
USDHUF,20081104,104200,203.8,203.8,203.8,203.8
USDHUF,20081104,104700,203.8,203.8,203.8,203.8
USDHUF,20081104,105100,203.7,203.7,203.7,203.7
USDHUF,20081104,105400,203.8,203.8,203.8,203.8
USDHUF,20081104,105500,203.7,203.7,203.7,203.7
USDHUF,20081104,105600,203.6,203.7,203.6,203.6
USDHUF,20081104,105700,203.7,203.7,203.7,203.7
USDHUF,20081104,110100,203.8,203.9,203.8,203.8
USDHUF,20081104,110200,203.7,203.7,203.7,203.7
USDHUF,20081104,110300,203.6,203.6,203.5,203.5
USDHUF,20081104,110400,203.6,203.6,203.6,203.6
USDHUF,20081104,110600,203.5,203.5,203.5,203.5
USDHUF,20081104,110700,203.6,203.6,203.6,203.6
USDHUF,20081104,110800,203.7,203.7,203.6,203.6
USDHUF,20081104,110900,203.7,203.7,203.7,203.7
USDHUF,20081104,111100,203.6,203.6,203.6,203.6
USDHUF,20081104,111200,203.7,203.7,203.6,203.6
USDHUF,20081104,111300,203.5,203.5,203.4,203.4
USDHUF,20081104,111500,203.5,203.5,203.5,203.5
USDHUF,20081104,111600,203.6,203.9,203.6,203.9
USDHUF,20081104,111700,203.7,203.7,203.6,203.6
USDHUF,20081104,111800,203.7,203.7,203.6,203.6
USDHUF,20081104,111900,203.7,203.7,203.5,203.5
USDHUF,20081104,112000,203.4,203.4,203.4,203.4
USDHUF,20081104,112100,203.5,203.5,203.4,203.4
USDHUF,20081104,112200,203.2,203.2,203.2,203.2
USDHUF,20081104,112300,203.1,203.1,203.1,203.1
USDHUF,20081104,112500,203.0,203.0,203.0,203.0
USDHUF,20081104,112600,203.1,203.1,203.0,203.0
USDHUF,20081104,112700,202.9,202.9,202.9,202.9
USDHUF,20081104,112800,202.8,202.8,202.7,202.8
USDHUF,20081104,112900,202.7,202.7,202.5,202.5
USDHUF,20081104,113000,202.4,202.4,202.4,202.4
USDHUF,20081104,113100,202.5,202.5,202.5,202.5
USDHUF,20081104,113300,202.4,202.4,202.4,202.4
USDHUF,20081104,113600,202.3,202.4,202.3,202.3
USDHUF,20081104,113700,202.4,202.4,202.4,202.4
USDHUF,20081104,114000,202.3,202.4,202.3,202.4
USDHUF,20081104,114100,202.5,202.6,202.5,202.5
USDHUF,20081104,114200,202.6,202.6,202.6,202.6
USDHUF,20081104,114500,202.7,202.8,202.7,202.7
USDHUF,20081104,114700,202.8,202.8,202.7,202.7
USDHUF,20081104,115000,202.8,202.8,202.8,202.8
USDHUF,20081104,115100,202.7,202.7,202.7,202.7
USDHUF,20081104,115300,202.6,202.7,202.6,202.7
USDHUF,20081104,115400,202.6,202.7,202.6,202.7
USDHUF,20081104,115600,202.6,202.8,202.6,202.8
USDHUF,20081104,115700,202.7,202.7,202.7,202.7
USDHUF,20081104,115800,202.8,202.8,202.8,202.8
USDHUF,20081104,115900,202.7,202.8,202.7,202.8
USDHUF,20081104,120000,202.7,202.7,202.7,202.7
USDHUF,20081104,120200,202.8,202.8,202.7,202.7
USDHUF,20081104,120500,202.6,202.6,202.6,202.6
USDHUF,20081104,120700,202.7,202.7,202.6,202.6
USDHUF,20081104,120900,202.7,202.7,202.6,202.7
USDHUF,20081104,121100,202.6,202.6,202.6,202.6
USDHUF,20081104,121200,202.7,202.7,202.7,202.7
USDHUF,20081104,121400,202.6,202.6,202.6,202.6
USDHUF,20081104,121500,202.7,202.7,202.6,202.7
USDHUF,20081104,121600,202.8,202.8,202.8,202.8
USDHUF,20081104,121700,202.7,202.8,202.7,202.8
USDHUF,20081104,122200,202.8,202.8,202.8,202.8
USDHUF,20081104,122300,202.7,202.7,202.7,202.7
USDHUF,20081104,122500,202.8,202.8,202.8,202.8
USDHUF,20081104,122600,202.7,202.7,202.7,202.7
USDHUF,20081104,122800,202.6,202.6,202.6,202.6
USDHUF,20081104,123000,202.7,202.7,202.6,202.6
USDHUF,20081104,123100,202.5,202.5,202.5,202.5
USDHUF,20081104,123200,202.6,202.6,202.5,202.5
USDHUF,20081104,123400,202.6,202.6,202.5,202.5
USDHUF,20081104,123500,202.7,202.7,202.7,202.7
USDHUF,20081104,123600,202.6,202.6,202.6,202.6
USDHUF,20081104,123700,202.5,202.5,202.5,202.5
USDHUF,20081104,123800,202.6,202.6,202.6,202.6
USDHUF,20081104,124000,202.5,202.6,202.5,202.5
USDHUF,20081104,124100,202.6,202.6,202.6,202.6
USDHUF,20081104,124200,202.7,202.9,202.7,202.9
USDHUF,20081104,124300,202.8,202.9,202.8,202.8
USDHUF,20081104,124400,202.9,202.9,202.8,202.8
USDHUF,20081104,124500,202.9,202.9,202.8,202.9
USDHUF,20081104,124600,202.8,202.8,202.7,202.7
USDHUF,20081104,124700,202.6,202.6,202.5,202.5
USDHUF,20081104,124800,202.4,202.4,202.4,202.4
USDHUF,20081104,124900,202.3,202.3,202.3,202.3
USDHUF,20081104,125000,202.2,202.2,202.2,202.2
USDHUF,20081104,125100,202.3,202.3,202.2,202.2
USDHUF,20081104,125200,202.1,202.1,202.1,202.1
USDHUF,20081104,125300,202.0,202.0,201.9,201.9
USDHUF,20081104,125400,201.8,201.9,201.8,201.9
USDHUF,20081104,125500,202.0,202.1,201.8,202.1
USDHUF,20081104,125600,202.0,202.1,202.0,202.1
USDHUF,20081104,125700,202.0,202.1,202.0,202.1
USDHUF,20081104,125900,202.2,202.2,202.2,202.2
USDHUF,20081104,130000,202.3,202.4,202.3,202.3
USDHUF,20081104,130100,202.4,202.4,202.4,202.4
USDHUF,20081104,130200,202.5,202.5,202.5,202.5
USDHUF,20081104,130300,202.4,202.4,202.4,202.4
USDHUF,20081104,130400,202.5,202.6,202.5,202.6
USDHUF,20081104,130500,202.5,202.6,202.5,202.5
USDHUF,20081104,130600,202.6,202.6,202.5,202.5
USDHUF,20081104,130700,202.6,202.7,202.6,202.7
USDHUF,20081104,130800,202.8,202.9,202.8,202.9
USDHUF,20081104,130900,202.8,202.9,202.8,202.9
USDHUF,20081104,131000,202.8,202.9,202.8,202.9
USDHUF,20081104,131200,202.8,202.9,202.8,202.9
USDHUF,20081104,131300,202.8,203.3,202.8,203.3
USDHUF,20081104,131400,203.2,203.2,203.0,203.0
USDHUF,20081104,131500,202.9,202.9,202.9,202.9
USDHUF,20081104,131600,202.8,202.8,202.8,202.8
USDHUF,20081104,131700,202.7,202.8,202.7,202.8
USDHUF,20081104,131800,202.7,202.7,202.6,202.6
USDHUF,20081104,132100,202.5,202.5,202.5,202.5
USDHUF,20081104,132200,202.4,202.4,202.4,202.4
USDHUF,20081104,132300,202.5,202.5,202.4,202.4
USDHUF,20081104,132400,202.5,202.5,202.5,202.5
USDHUF,20081104,132500,202.4,202.5,202.4,202.5
USDHUF,20081104,132600,202.4,202.4,202.4,202.4
USDHUF,20081104,132700,202.3,202.3,202.3,202.3
USDHUF,20081104,132800,202.2,202.3,202.2,202.2
USDHUF,20081104,132900,202.3,202.3,202.3,202.3
USDHUF,20081104,133000,202.2,202.4,202.2,202.4
USDHUF,20081104,133100,202.3,202.3,202.2,202.2
USDHUF,20081104,133200,202.1,202.1,201.9,201.9
USDHUF,20081104,133300,202.0,202.2,202.0,202.2
USDHUF,20081104,133400,202.0,202.1,202.0,202.1
USDHUF,20081104,133500,202.2,202.2,202.1,202.1
USDHUF,20081104,133600,202.2,202.3,202.2,202.3
USDHUF,20081104,133900,202.2,202.3,202.2,202.2
USDHUF,20081104,134000,202.1,202.1,202.1,202.1
USDHUF,20081104,134100,202.0,202.0,201.9,202.0
USDHUF,20081104,134200,201.9,202.0,201.9,202.0
USDHUF,20081104,134300,201.9,201.9,201.8,201.8
USDHUF,20081104,134400,201.9,201.9,201.9,201.9
USDHUF,20081104,134500,202.0,202.0,201.8,201.8
USDHUF,20081104,134600,202.0,202.0,201.9,202.0
USDHUF,20081104,134700,201.9,202.0,201.9,201.9
USDHUF,20081104,134800,202.0,202.0,201.9,201.9
USDHUF,20081104,134900,201.8,201.8,201.8,201.8
USDHUF,20081104,135000,201.7,201.9,201.7,201.9
USDHUF,20081104,135100,201.8,202.0,201.8,201.9
USDHUF,20081104,135200,201.8,202.0,201.8,202.0
USDHUF,20081104,135300,201.9,201.9,201.8,201.8
USDHUF,20081104,135400,201.7,201.8,201.7,201.8
USDHUF,20081104,135500,201.7,201.9,201.7,201.9
USDHUF,20081104,135600,201.8,201.9,201.8,201.9
USDHUF,20081104,135700,201.8,201.8,201.8,201.8
USDHUF,20081104,135800,201.9,201.9,201.9,201.9
USDHUF,20081104,135900,202.0,202.0,201.9,201.9
USDHUF,20081104,140100,201.8,201.8,201.7,201.7
USDHUF,20081104,140200,201.8,201.9,201.7,201.9
USDHUF,20081104,140300,202.0,202.0,201.9,202.0
USDHUF,20081104,140400,202.1,202.1,202.1,202.1
USDHUF,20081104,140500,202.0,202.0,202.0,202.0
USDHUF,20081104,140700,201.9,201.9,201.9,201.9
USDHUF,20081104,140800,202.0,202.0,201.9,202.0
USDHUF,20081104,140900,201.9,202.0,201.9,202.0
USDHUF,20081104,141100,202.1,202.1,202.1,202.1
USDHUF,20081104,141400,202.2,202.2,202.2,202.2
USDHUF,20081104,141500,202.1,202.2,202.1,202.1
USDHUF,20081104,141600,202.2,202.2,202.2,202.2
USDHUF,20081104,141800,202.3,202.3,202.3,202.3
USDHUF,20081104,141900,202.2,202.3,202.2,202.3
USDHUF,20081104,142000,202.4,202.4,202.3,202.3
USDHUF,20081104,142100,202.2,202.2,202.2,202.2
USDHUF,20081104,142200,202.3,202.3,202.3,202.3
USDHUF,20081104,142300,202.4,202.4,202.3,202.3
USDHUF,20081104,142400,202.2,202.2,202.1,202.1
USDHUF,20081104,142500,202.2,202.2,202.2,202.2
USDHUF,20081104,142600,202.3,202.3,202.2,202.2
USDHUF,20081104,142700,201.9,201.9,201.9,201.9
USDHUF,20081104,142800,202.0,202.1,202.0,202.0
USDHUF,20081104,142900,201.9,202.0,201.9,202.0
USDHUF,20081104,143000,202.1,202.1,202.1,202.1
USDHUF,20081104,143200,202.0,202.2,202.0,202.0
USDHUF,20081104,143300,201.9,202.0,201.9,201.9
USDHUF,20081104,143400,201.8,201.9,201.8,201.8
USDHUF,20081104,143500,201.9,202.0,201.9,202.0
USDHUF,20081104,143600,202.1,202.1,202.0,202.0
USDHUF,20081104,143700,202.1,202.2,202.1,202.2
USDHUF,20081104,143800,202.3,202.4,202.3,202.4
USDHUF,20081104,143900,202.3,202.4,202.3,202.4
USDHUF,20081104,144000,202.3,202.5,202.3,202.5
USDHUF,20081104,144100,202.6,202.7,202.6,202.6
USDHUF,20081104,144200,202.7,202.7,202.6,202.7
USDHUF,20081104,144300,202.6,202.7,202.6,202.6
USDHUF,20081104,144500,202.5,202.6,202.5,202.5
USDHUF,20081104,144600,202.6,202.6,202.6,202.6
USDHUF,20081104,144700,202.7,202.7,202.6,202.6
USDHUF,20081104,144800,202.7,202.7,202.7,202.7
USDHUF,20081104,144900,202.6,202.7,202.6,202.7
USDHUF,20081104,145000,202.8,202.8,202.8,202.8
USDHUF,20081104,145300,202.7,202.8,202.7,202.8
USDHUF,20081104,145400,202.7,202.7,202.6,202.6
USDHUF,20081104,145700,202.7,202.7,202.7,202.7
USDHUF,20081104,145900,202.8,202.8,202.8,202.8
USDHUF,20081104,150000,202.7,202.8,202.7,202.8
USDHUF,20081104,150100,202.7,202.7,202.5,202.5
USDHUF,20081104,150200,202.6,202.6,202.6,202.6
USDHUF,20081104,150300,202.5,202.5,202.5,202.5
USDHUF,20081104,150400,202.6,202.6,202.4,202.4
USDHUF,20081104,150500,202.5,202.6,202.4,202.4
USDHUF,20081104,150600,202.5,202.5,202.1,202.3
USDHUF,20081104,150700,201.9,202.1,201.9,202.1
USDHUF,20081104,150800,202.2,202.2,202.1,202.1
USDHUF,20081104,150900,202.0,202.1,202.0,202.0
USDHUF,20081104,151000,202.1,202.1,202.0,202.0
USDHUF,20081104,151100,202.1,202.2,202.1,202.2
USDHUF,20081104,151200,202.1,202.2,202.1,202.1
USDHUF,20081104,151300,202.2,202.2,202.2,202.2
USDHUF,20081104,151400,202.1,202.1,201.9,201.9
USDHUF,20081104,151500,202.0,202.0,201.9,202.0
USDHUF,20081104,151600,201.9,202.0,201.9,202.0
USDHUF,20081104,151700,201.9,201.9,201.8,201.9
USDHUF,20081104,151800,202.0,202.0,201.9,201.9
USDHUF,20081104,151900,202.0,202.0,201.9,201.9
USDHUF,20081104,152000,201.8,201.8,201.8,201.8
USDHUF,20081104,152100,201.7,201.7,201.7,201.7
USDHUF,20081104,152200,201.6,201.7,201.6,201.6
USDHUF,20081104,152300,201.5,201.5,201.5,201.5
USDHUF,20081104,152400,201.4,201.4,201.1,201.1
USDHUF,20081104,152500,201.2,201.2,201.1,201.2
USDHUF,20081104,152600,201.1,201.2,201.1,201.1
USDHUF,20081104,152700,201.2,201.2,201.0,201.0
USDHUF,20081104,152800,201.1,201.1,201.1,201.1
USDHUF,20081104,152900,201.0,201.1,201.0,201.1
USDHUF,20081104,153000,201.0,201.0,200.9,200.9
USDHUF,20081104,153100,201.0,201.0,201.0,201.0
USDHUF,20081104,153200,200.7,200.7,200.5,200.6
USDHUF,20081104,153400,200.5,200.6,200.5,200.5
USDHUF,20081104,153500,200.4,200.4,200.4,200.4
USDHUF,20081104,153600,200.3,200.3,200.2,200.2
USDHUF,20081104,153700,200.3,200.4,200.3,200.4
USDHUF,20081104,153800,200.3,200.4,200.3,200.3
USDHUF,20081104,153900,200.2,200.3,200.2,200.3
USDHUF,20081104,154000,200.2,200.2,200.0,200.0
USDHUF,20081104,154100,200.1,200.1,200.0,200.1
USDHUF,20081104,154200,200.2,200.2,200.1,200.2
USDHUF,20081104,154300,200.3,200.3,200.1,200.2
USDHUF,20081104,154400,200.1,200.2,200.1,200.1
USDHUF,20081104,154600,200.0,200.1,200.0,200.0
USDHUF,20081104,154800,199.9,199.9,199.7,199.8
USDHUF,20081104,155000,199.9,199.9,199.8,199.8
USDHUF,20081104,155100,199.7,199.7,199.7,199.7
USDHUF,20081104,155200,199.8,199.8,199.8,199.8
USDHUF,20081104,155300,199.7,199.8,199.7,199.8
USDHUF,20081104,155500,199.9,199.9,199.9,199.9
USDHUF,20081104,155600,200.0,200.0,199.9,200.0
USDHUF,20081104,155700,199.9,200.0,199.9,199.9
USDHUF,20081104,155800,199.8,199.8,199.6,199.7
USDHUF,20081104,155900,199.8,200.0,199.8,199.9
USDHUF,20081104,160000,200.0,200.0,199.8,199.9
USDHUF,20081104,160100,200.0,200.0,199.9,199.9
USDHUF,20081104,160200,200.0,200.0,200.0,200.0
USDHUF,20081104,160400,200.1,200.2,200.1,200.2
USDHUF,20081104,160500,200.3,200.3,200.2,200.2
USDHUF,20081104,160600,200.1,200.1,200.1,200.1
USDHUF,20081104,160700,200.0,200.1,200.0,200.1
USDHUF,20081104,161000,200.0,200.1,200.0,200.0
USDHUF,20081104,161100,199.9,199.9,199.7,199.7
USDHUF,20081104,161200,199.9,199.9,199.9,199.9
USDHUF,20081104,161300,199.8,199.8,199.7,199.7
USDHUF,20081104,161400,199.6,199.9,199.6,199.9
USDHUF,20081104,161500,199.8,199.8,199.6,199.6
USDHUF,20081104,161600,199.5,199.6,199.5,199.5
USDHUF,20081104,161700,199.6,199.7,199.6,199.6
USDHUF,20081104,161800,199.7,199.7,199.6,199.6
USDHUF,20081104,161900,199.7,199.7,199.7,199.7
USDHUF,20081104,162000,199.6,199.6,199.4,199.5
USDHUF,20081104,162100,199.4,199.6,199.4,199.6
USDHUF,20081104,162200,199.5,199.6,199.5,199.5
USDHUF,20081104,162300,199.4,199.4,199.2,199.2
USDHUF,20081104,162400,199.3,199.5,199.3,199.5
USDHUF,20081104,162500,199.4,199.5,199.4,199.4
USDHUF,20081104,162600,199.3,199.3,199.3,199.3
USDHUF,20081104,162700,199.1,199.1,198.9,198.9
USDHUF,20081104,162800,199.0,199.0,198.7,198.7
USDHUF,20081104,162900,198.6,198.6,198.5,198.5
USDHUF,20081104,163000,198.4,198.5,198.4,198.4
USDHUF,20081104,163100,198.3,198.4,198.3,198.4
USDHUF,20081104,163200,198.5,198.5,198.5,198.5
USDHUF,20081104,163300,198.6,198.6,198.4,198.4
USDHUF,20081104,163400,198.3,198.4,198.3,198.4
USDHUF,20081104,163500,198.3,198.3,198.3,198.3
USDHUF,20081104,163600,198.2,198.2,198.2,198.2
USDHUF,20081104,163700,198.1,198.1,198.0,198.1
USDHUF,20081104,163800,198.0,198.0,197.8,197.8
USDHUF,20081104,163900,197.7,197.8,197.7,197.8
USDHUF,20081104,164000,197.7,197.9,197.7,197.8
USDHUF,20081104,164100,197.9,198.0,197.9,198.0
USDHUF,20081104,164200,198.1,198.1,198.0,198.1
USDHUF,20081104,164400,198.0,198.1,198.0,198.0
USDHUF,20081104,164500,197.9,197.9,197.8,197.8
USDHUF,20081104,164600,197.9,197.9,197.8,197.9
USDHUF,20081104,164700,197.8,197.8,197.7,197.8
USDHUF,20081104,164800,197.7,197.9,197.7,197.9
USDHUF,20081104,164900,197.8,197.8,197.5,197.5
USDHUF,20081104,165000,197.4,197.5,197.4,197.4
USDHUF,20081104,165100,197.5,197.5,197.4,197.4
USDHUF,20081104,165200,197.5,197.5,197.4,197.5
USDHUF,20081104,165300,197.6,197.7,197.6,197.7
USDHUF,20081104,165400,197.6,197.6,197.6,197.6
USDHUF,20081104,165500,197.4,197.6,197.4,197.5
USDHUF,20081104,165600,197.6,197.6,197.5,197.5
USDHUF,20081104,165800,197.4,197.4,197.4,197.4
USDHUF,20081104,165900,197.5,197.5,197.5,197.5
USDHUF,20081104,170000,197.6,197.6,197.5,197.5
USDHUF,20081104,170200,197.4,197.4,197.3,197.3
USDHUF,20081104,170300,197.2,197.4,197.2,197.4
USDHUF,20081104,170400,197.3,197.4,197.3,197.4
USDHUF,20081104,170500,197.5,197.5,197.4,197.4
USDHUF,20081104,170600,197.3,197.3,197.2,197.3
USDHUF,20081104,170700,197.2,197.3,197.2,197.2
USDHUF,20081104,170800,197.1,197.2,197.1,197.2
USDHUF,20081104,170900,197.1,197.3,197.1,197.3
USDHUF,20081104,171000,197.2,197.2,197.2,197.2
USDHUF,20081104,171100,197.1,197.2,197.1,197.2
USDHUF,20081104,171200,197.1,197.2,197.1,197.2
USDHUF,20081104,171400,197.1,197.1,197.1,197.1
USDHUF,20081104,171600,197.0,197.1,197.0,197.1
USDHUF,20081104,171900,197.2,197.2,197.2,197.2
USDHUF,20081104,172000,197.1,197.2,197.1,197.2
USDHUF,20081104,172100,197.3,197.3,197.2,197.3
USDHUF,20081104,172200,197.2,197.2,197.0,197.0
USDHUF,20081104,172300,197.1,197.1,197.0,197.1
USDHUF,20081104,172400,197.2,197.2,197.1,197.2
USDHUF,20081104,172500,197.1,197.1,197.1,197.1
USDHUF,20081104,172600,197.2,197.2,197.1,197.2
USDHUF,20081104,173000,197.3,197.3,197.3,197.3
USDHUF,20081104,173100,197.2,197.3,197.2,197.3
USDHUF,20081104,173200,197.1,197.1,197.0,197.1
USDHUF,20081104,173300,197.0,197.1,197.0,197.1
USDHUF,20081104,173400,197.0,197.0,197.0,197.0
USDHUF,20081104,173500,197.1,197.1,197.1,197.1
USDHUF,20081104,173600,197.0,197.0,197.0,197.0
USDHUF,20081104,173700,196.9,197.0,196.9,197.0
USDHUF,20081104,173800,197.1,197.1,197.0,197.1
USDHUF,20081104,173900,197.0,197.1,197.0,197.1
USDHUF,20081104,174000,197.2,197.2,197.0,197.0
USDHUF,20081104,174100,197.1,197.1,197.0,197.0
USDHUF,20081104,174200,197.1,197.2,197.1,197.2
USDHUF,20081104,174400,197.3,197.4,197.3,197.4
USDHUF,20081104,174500,197.5,197.5,197.4,197.4
USDHUF,20081104,174600,197.5,197.5,197.5,197.5
USDHUF,20081104,174700,197.6,197.6,197.5,197.5
USDHUF,20081104,174900,197.6,197.6,197.5,197.5
USDHUF,20081104,175000,197.4,197.4,197.3,197.3
USDHUF,20081104,175100,197.2,197.3,197.2,197.3
USDHUF,20081104,175200,197.2,197.2,197.1,197.1
USDHUF,20081104,175300,197.2,197.2,197.0,197.1
USDHUF,20081104,175400,197.0,197.0,197.0,197.0
USDHUF,20081104,175500,197.1,197.1,197.0,197.0
USDHUF,20081104,175600,197.1,197.1,197.0,197.1
USDHUF,20081104,175700,197.0,197.0,197.0,197.0
USDHUF,20081104,175800,196.8,196.8,196.7,196.8
USDHUF,20081104,175900,196.7,196.8,196.7,196.7
USDHUF,20081104,180000,196.8,196.8,196.7,196.7
USDHUF,20081104,180100,196.8,196.8,196.8,196.8
USDHUF,20081104,180200,196.7,196.7,196.7,196.7
USDHUF,20081104,180300,196.6,196.6,196.6,196.6
USDHUF,20081104,180400,196.8,197.0,196.8,197.0
USDHUF,20081104,180500,197.1,197.1,197.0,197.0
USDHUF,20081104,180600,197.1,197.2,197.1,197.1
USDHUF,20081104,180700,197.2,197.3,197.2,197.2
USDHUF,20081104,180800,197.3,197.3,197.3,197.3
USDHUF,20081104,181000,197.2,197.2,197.1,197.1
USDHUF,20081104,181100,197.2,197.3,197.2,197.3
USDHUF,20081104,181200,197.2,197.3,197.2,197.2
USDHUF,20081104,181300,197.3,197.3,197.1,197.1
USDHUF,20081104,181400,197.0,197.1,197.0,197.1
USDHUF,20081104,181500,197.0,197.0,197.0,197.0
USDHUF,20081104,181600,196.9,196.9,196.8,196.8
USDHUF,20081104,181900,196.9,197.0,196.9,197.0
USDHUF,20081104,182100,196.9,196.9,196.7,196.7
USDHUF,20081104,182400,196.8,196.8,196.7,196.7
USDHUF,20081104,182600,196.8,196.8,196.8,196.8
USDHUF,20081104,182700,196.9,196.9,196.9,196.9
USDHUF,20081104,182800,196.8,196.9,196.8,196.8
USDHUF,20081104,182900,196.9,196.9,196.9,196.9
USDHUF,20081104,183100,197.0,197.0,197.0,197.0
USDHUF,20081104,183200,197.1,197.1,197.1,197.1
USDHUF,20081104,183400,197.2,197.2,197.1,197.1
USDHUF,20081104,183500,197.2,197.2,197.2,197.2
USDHUF,20081104,183600,197.1,197.1,197.1,197.1
USDHUF,20081104,183900,197.2,197.2,197.2,197.2
USDHUF,20081104,184000,197.1,197.1,197.1,197.1
USDHUF,20081104,184200,197.2,197.2,197.2,197.2
USDHUF,20081104,184300,197.3,197.3,197.3,197.3
USDHUF,20081104,184400,197.2,197.3,197.2,197.3
USDHUF,20081104,184500,197.2,197.2,197.2,197.2
USDHUF,20081104,184700,197.1,197.1,197.1,197.1
USDHUF,20081104,184800,197.0,197.0,197.0,197.0
USDHUF,20081104,185000,197.1,197.1,197.1,197.1
USDHUF,20081104,185100,197.2,197.2,197.2,197.2
USDHUF,20081104,185200,197.1,197.2,197.1,197.2
USDHUF,20081104,185300,197.1,197.2,197.1,197.2
USDHUF,20081104,185400,197.1,197.1,197.1,197.1
USDHUF,20081104,185500,197.2,197.2,197.2,197.2
USDHUF,20081104,185600,197.3,197.3,197.2,197.3
USDHUF,20081104,185900,197.4,197.4,197.3,197.4
USDHUF,20081104,190000,197.3,197.3,197.3,197.3
USDHUF,20081104,190100,197.2,197.2,197.2,197.2
USDHUF,20081104,190200,197.1,197.2,197.1,197.2
USDHUF,20081104,190400,197.1,197.1,197.1,197.1
USDHUF,20081104,190500,197.2,197.2,197.1,197.2
USDHUF,20081104,190800,197.1,197.2,197.1,197.2
USDHUF,20081104,191100,197.1,197.2,197.1,197.1
USDHUF,20081104,191200,197.2,197.2,197.2,197.2
USDHUF,20081104,191300,197.3,197.3,197.3,197.3
USDHUF,20081104,191400,197.4,197.4,197.3,197.3
USDHUF,20081104,191500,197.4,197.4,197.2,197.3
USDHUF,20081104,191700,197.4,197.4,197.3,197.3
USDHUF,20081104,191800,197.2,197.2,197.2,197.2
USDHUF,20081104,191900,197.1,197.1,197.1,197.1
USDHUF,20081104,192000,197.2,197.2,197.2,197.2
USDHUF,20081104,192100,197.1,197.2,197.1,197.1
USDHUF,20081104,192200,197.2,197.2,197.2,197.2
USDHUF,20081104,192300,197.1,197.1,197.1,197.1
USDHUF,20081104,192500,197.2,197.2,197.2,197.2
USDHUF,20081104,192700,197.3,197.3,197.2,197.2
USDHUF,20081104,192800,197.3,197.3,197.2,197.2
USDHUF,20081104,192900,197.7,198.2,197.7,198.2
USDHUF,20081104,193000,198.1,198.1,198.1,198.1
USDHUF,20081104,193200,198.2,198.3,198.2,198.3
USDHUF,20081104,193300,198.4,198.4,198.3,198.4
USDHUF,20081104,193400,198.5,198.5,198.4,198.4
USDHUF,20081104,193500,198.3,198.4,198.3,198.4
USDHUF,20081104,193600,198.5,198.6,198.5,198.5
USDHUF,20081104,193700,198.6,198.6,198.6,198.6
USDHUF,20081104,193800,198.5,198.5,198.5,198.5
USDHUF,20081104,193900,198.6,198.6,198.4,198.5
USDHUF,20081104,194000,198.4,198.5,198.4,198.4
USDHUF,20081104,194200,198.5,198.5,198.4,198.4
USDHUF,20081104,194300,198.3,198.4,198.3,198.4
USDHUF,20081104,194400,198.3,198.4,198.3,198.3
USDHUF,20081104,194500,198.4,198.4,198.4,198.4
USDHUF,20081104,194700,198.3,198.3,198.3,198.3
USDHUF,20081104,195000,198.4,198.4,198.4,198.4
USDHUF,20081104,195200,198.3,198.3,198.2,198.3
USDHUF,20081104,195300,198.2,198.2,198.1,198.1
USDHUF,20081104,195500,198.2,198.3,198.2,198.3
USDHUF,20081104,195600,197.5,198.3,197.5,198.3
USDHUF,20081104,195700,198.2,198.3,198.2,198.3
USDHUF,20081104,195800,198.2,198.2,198.2,198.2
USDHUF,20081104,200000,198.3,198.3,198.2,198.3
USDHUF,20081104,200200,198.2,198.2,198.2,198.2
USDHUF,20081104,200400,198.3,198.3,198.3,198.3
USDHUF,20081104,200500,198.4,198.4,198.4,198.4
USDHUF,20081104,200600,198.5,198.5,198.5,198.5
USDHUF,20081104,200800,198.6,198.6,198.6,198.6
USDHUF,20081104,200900,198.5,198.5,198.5,198.5
USDHUF,20081104,201100,198.4,198.5,198.4,198.5
USDHUF,20081104,201200,198.4,198.4,198.4,198.4
USDHUF,20081104,201500,198.3,198.4,198.3,198.4
USDHUF,20081104,201600,198.5,198.5,198.4,198.5
USDHUF,20081104,201700,198.4,198.4,198.4,198.4
USDHUF,20081104,201800,198.5,198.5,198.5,198.5
USDHUF,20081104,201900,198.4,198.4,198.4,198.4
USDHUF,20081104,202100,198.5,198.5,198.4,198.4
USDHUF,20081104,202200,198.5,198.5,198.4,198.5
USDHUF,20081104,202300,198.6,198.6,198.6,198.6
USDHUF,20081104,202400,198.5,198.5,198.5,198.5
USDHUF,20081104,202600,198.6,198.6,198.6,198.6
USDHUF,20081104,202700,198.5,198.5,198.5,198.5
USDHUF,20081104,202800,198.6,198.6,198.6,198.6
USDHUF,20081104,202900,198.5,198.6,198.5,198.5
USDHUF,20081104,203200,198.4,198.5,198.4,198.5
USDHUF,20081104,203400,198.6,198.6,198.5,198.6
USDHUF,20081104,203500,198.5,198.5,198.5,198.5
USDHUF,20081104,203600,198.6,198.6,198.5,198.5
USDHUF,20081104,203700,198.6,198.6,198.6,198.6
USDHUF,20081104,203800,198.5,198.6,198.5,198.6
USDHUF,20081104,203900,198.5,198.5,198.4,198.5
USDHUF,20081104,204100,198.4,198.4,198.3,198.3
USDHUF,20081104,204200,198.4,198.4,198.3,198.3
USDHUF,20081104,204300,198.4,198.4,198.4,198.4
USDHUF,20081104,204400,198.3,198.4,198.3,198.4
USDHUF,20081104,204600,198.5,198.5,198.5,198.5
USDHUF,20081104,204700,198.4,198.4,198.4,198.4
USDHUF,20081104,204800,198.5,198.5,198.5,198.5
USDHUF,20081104,204900,198.6,198.6,198.5,198.6
USDHUF,20081104,205100,198.7,198.7,198.6,198.7
USDHUF,20081104,205200,198.6,198.7,198.6,198.7
USDHUF,20081104,205400,198.6,198.7,198.6,198.7
USDHUF,20081104,205500,198.8,198.8,198.7,198.8
USDHUF,20081104,205800,198.7,198.7,198.7,198.7
USDHUF,20081104,210100,198.8,198.8,198.8,198.8
USDHUF,20081104,210300,198.9,199.0,198.9,199.0
USDHUF,20081104,210400,199.1,199.2,199.1,199.2
USDHUF,20081104,210500,199.1,199.3,199.1,199.3
USDHUF,20081104,210600,199.2,199.3,199.2,199.3
USDHUF,20081104,210700,199.2,199.3,199.2,199.3
USDHUF,20081104,211000,199.2,199.2,199.2,199.2
USDHUF,20081104,211100,199.3,199.3,199.3,199.3
USDHUF,20081104,211300,199.2,199.3,199.2,199.3
USDHUF,20081104,211400,199.2,199.2,199.2,199.2
USDHUF,20081104,211500,199.1,199.1,199.1,199.1
USDHUF,20081104,211600,199.0,199.0,199.0,199.0
USDHUF,20081104,211700,199.1,199.1,199.0,199.0
USDHUF,20081104,211800,198.9,198.9,198.8,198.8
USDHUF,20081104,212300,198.8,198.8,198.8,198.8
USDHUF,20081104,212500,198.7,198.7,198.7,198.7
USDHUF,20081104,212600,198.6,198.7,198.6,198.7
USDHUF,20081104,212700,198.6,198.6,198.6,198.6
USDHUF,20081104,213000,198.7,198.7,198.7,198.7
USDHUF,20081104,213100,198.6,198.7,198.6,198.7
USDHUF,20081104,213200,198.6,198.6,198.6,198.6
USDHUF,20081104,213300,198.5,198.5,198.4,198.5
USDHUF,20081104,213500,198.4,198.4,198.4,198.4
USDHUF,20081104,213600,198.5,198.5,198.5,198.5
USDHUF,20081104,213700,198.4,198.5,198.4,198.5
USDHUF,20081104,214100,198.4,198.4,198.3,198.4
USDHUF,20081104,214600,198.3,198.3,198.3,198.3
USDHUF,20081104,214800,198.2,198.4,198.2,198.4
USDHUF,20081104,214900,198.5,198.5,198.4,198.4
USDHUF,20081104,215100,198.5,198.9,198.5,198.9
USDHUF,20081104,215300,199.0,199.0,199.0,199.0
USDHUF,20081104,215400,199.1,199.1,199.1,199.1
USDHUF,20081104,215500,199.0,199.0,199.0,199.0
USDHUF,20081104,215600,199.1,199.1,199.1,199.1
USDHUF,20081104,215700,199.0,199.1,199.0,199.0
USDHUF,20081104,215900,198.9,198.9,198.9,198.9
USDHUF,20081104,220400,198.9,198.9,198.9,198.9
USDHUF,20081104,220500,198.8,198.8,198.8,198.8
USDHUF,20081104,220800,198.6,198.6,197.8,197.8
USDHUF,20081104,220900,197.6,197.6,197.6,197.6
USDHUF,20081104,221000,197.8,197.8,197.8,197.8
USDHUF,20081104,221100,198.1,198.1,198.1,198.1
USDHUF,20081104,221500,198.0,198.1,198.0,198.1
USDHUF,20081104,221900,198.0,198.0,197.8,197.8
USDHUF,20081104,222000,197.9,197.9,197.8,197.8
USDHUF,20081104,222100,197.7,197.7,197.6,197.6
USDHUF,20081104,222200,197.7,197.7,197.6,197.7
USDHUF,20081104,222300,197.6,197.7,197.6,197.7
USDHUF,20081104,222400,197.6,197.7,197.6,197.7
USDHUF,20081104,222600,197.6,197.6,197.2,197.3
USDHUF,20081104,222700,197.1,197.4,197.1,197.4
USDHUF,20081104,222900,197.5,197.6,197.5,197.6
USDHUF,20081104,223000,197.7,197.9,197.7,197.9
USDHUF,20081104,223100,197.8,197.8,197.7,197.7
USDHUF,20081104,223200,197.8,197.8,197.8,197.8
USDHUF,20081104,223300,197.9,198.2,197.9,198.2
USDHUF,20081104,223400,198.3,198.3,198.3,198.3
USDHUF,20081104,223500,198.4,198.4,198.4,198.4
USDHUF,20081104,223600,198.3,198.5,198.3,198.4
USDHUF,20081104,223700,198.5,198.5,198.5,198.5
USDHUF,20081104,223800,198.6,198.7,198.5,198.7
USDHUF,20081104,223900,198.6,198.7,198.6,198.7
USDHUF,20081104,224200,198.8,198.8,198.7,198.7
USDHUF,20081104,224300,198.6,198.7,198.6,198.6
USDHUF,20081104,224400,198.5,198.6,198.5,198.5
USDHUF,20081104,224700,198.6,198.6,198.6,198.6
USDHUF,20081104,224800,198.7,198.7,198.7,198.7
USDHUF,20081104,224900,198.6,198.6,198.6,198.6
USDHUF,20081104,225300,198.7,198.7,198.7,198.7
USDHUF,20081104,225400,198.6,198.6,198.6,198.6
USDHUF,20081104,225500,198.7,198.7,198.7,198.7
USDHUF,20081104,225600,198.6,198.7,198.6,198.7
USDHUF,20081104,225700,198.6,198.7,198.6,198.6
USDHUF,20081104,225800,198.7,198.7,198.7,198.7
USDHUF,20081104,230000,198.6,198.7,198.5,198.5
USDHUF,20081104,230100,198.6,198.6,198.5,198.5
USDHUF,20081104,230600,198.5,198.5,198.4,198.4
USDHUF,20081104,230900,198.5,198.5,198.5,198.5
USDHUF,20081104,231100,198.4,198.5,198.4,198.5
USDHUF,20081104,231200,198.4,198.5,198.4,198.5
USDHUF,20081104,231300,198.4,198.4,198.4,198.4
USDHUF,20081104,231400,198.3,198.4,198.3,198.3
USDHUF,20081104,231600,198.2,198.2,198.2,198.2
USDHUF,20081104,231800,198.1,198.1,198.1,198.1
USDHUF,20081104,231900,198.0,198.0,198.0,198.0
USDHUF,20081104,232000,198.1,198.1,197.9,197.9
USDHUF,20081104,232100,197.8,197.8,197.8,197.8
USDHUF,20081104,232600,197.8,197.8,197.8,197.8
USDHUF,20081104,232800,197.9,197.9,197.9,197.9
USDHUF,20081104,232900,198.0,198.0,197.9,198.0
USDHUF,20081104,233000,198.1,198.1,198.0,198.0
USDHUF,20081104,233200,198.1,198.1,198.1,198.1
USDHUF,20081104,233300,198.2,198.2,198.2,198.2
USDHUF,20081104,233600,198.3,198.3,198.3,198.3
USDHUF,20081104,233700,198.2,198.2,198.2,198.2
USDHUF,20081104,233800,198.3,198.3,198.3,198.3
USDHUF,20081104,233900,198.2,198.2,198.2,198.2
USDHUF,20081104,234100,198.3,198.3,198.0,198.0
USDHUF,20081104,234200,197.7,197.7,197.7,197.7
USDHUF,20081104,234300,197.6,197.6,197.6,197.6
USDHUF,20081104,234400,197.7,197.7,197.7,197.7
USDHUF,20081104,234700,197.8,197.8,197.8,197.8
USDHUF,20081104,234800,197.7,197.7,197.7,197.7
USDHUF,20081104,234900,197.8,197.9,197.8,197.9
USDHUF,20081104,235000,197.8,197.9,197.8,197.9
USDHUF,20081104,235400,197.8,197.8,197.8,197.8
USDHUF,20081104,235500,197.9,198.0,197.9,198.0
USDHUF,20081105,000000,198.0,198.0,198.0,198.0
USDNOK,20081104,000100,6.758,6.758,6.755,6.755
USDNOK,20081104,000200,6.754,6.754,6.752,6.752
USDNOK,20081104,000300,6.753,6.753,6.748,6.748
USDNOK,20081104,000400,6.749,6.750,6.748,6.748
USDNOK,20081104,000500,6.749,6.750,6.749,6.750
USDNOK,20081104,000600,6.750,6.750,6.750,6.750
USDNOK,20081104,000700,6.749,6.750,6.749,6.750
USDNOK,20081104,000800,6.749,6.749,6.745,6.745
USDNOK,20081104,000900,6.744,6.744,6.744,6.744
USDNOK,20081104,001000,6.743,6.743,6.740,6.741
USDNOK,20081104,001100,6.742,6.743,6.742,6.743
USDNOK,20081104,001200,6.743,6.743,6.743,6.743
USDNOK,20081104,001300,6.743,6.743,6.743,6.743
USDNOK,20081104,001400,6.742,6.744,6.742,6.744
USDNOK,20081104,001500,6.745,6.746,6.745,6.746
USDNOK,20081104,001600,6.746,6.746,6.746,6.746
USDNOK,20081104,001700,6.747,6.748,6.747,6.747
USDNOK,20081104,001800,6.748,6.749,6.748,6.749
USDNOK,20081104,001900,6.751,6.751,6.750,6.751
USDNOK,20081104,002000,6.750,6.751,6.750,6.750
USDNOK,20081104,002100,6.749,6.749,6.748,6.749
USDNOK,20081104,002200,6.749,6.749,6.749,6.749
USDNOK,20081104,002300,6.750,6.750,6.750,6.750
USDNOK,20081104,002400,6.750,6.751,6.750,6.750
USDNOK,20081104,002500,6.751,6.751,6.748,6.748
USDNOK,20081104,002600,6.748,6.748,6.748,6.748
USDNOK,20081104,002700,6.748,6.748,6.748,6.748
USDNOK,20081104,002800,6.748,6.748,6.748,6.748
USDNOK,20081104,002900,6.747,6.748,6.747,6.748
USDNOK,20081104,003000,6.748,6.748,6.748,6.748
USDNOK,20081104,003100,6.747,6.747,6.747,6.747
USDNOK,20081104,003200,6.748,6.748,6.748,6.748
USDNOK,20081104,003300,6.749,6.749,6.748,6.749
USDNOK,20081104,003400,6.750,6.751,6.750,6.751
USDNOK,20081104,003500,6.750,6.755,6.750,6.755
USDNOK,20081104,003600,6.753,6.755,6.753,6.755
USDNOK,20081104,003700,6.754,6.754,6.749,6.749
USDNOK,20081104,003800,6.750,6.751,6.750,6.750
USDNOK,20081104,003900,6.751,6.751,6.750,6.750
USDNOK,20081104,004000,6.750,6.752,6.750,6.752
USDNOK,20081104,004100,6.751,6.752,6.751,6.752
USDNOK,20081104,004200,6.753,6.754,6.753,6.754
USDNOK,20081104,004300,6.755,6.755,6.754,6.755
USDNOK,20081104,004400,6.754,6.756,6.754,6.755
USDNOK,20081104,004500,6.756,6.756,6.754,6.754
USDNOK,20081104,004600,6.753,6.753,6.753,6.753
USDNOK,20081104,004700,6.753,6.753,6.749,6.749
USDNOK,20081104,004800,6.748,6.750,6.748,6.750
USDNOK,20081104,004900,6.749,6.749,6.749,6.749
USDNOK,20081104,005000,6.750,6.750,6.749,6.749
USDNOK,20081104,005100,6.750,6.750,6.748,6.748
USDNOK,20081104,005200,6.747,6.748,6.747,6.748
USDNOK,20081104,005300,6.748,6.749,6.748,6.749
USDNOK,20081104,005400,6.748,6.748,6.747,6.748
USDNOK,20081104,005500,6.748,6.748,6.748,6.748
USDNOK,20081104,005600,6.747,6.748,6.747,6.748
USDNOK,20081104,005700,6.747,6.747,6.746,6.746
USDNOK,20081104,005800,6.745,6.745,6.745,6.745
USDNOK,20081104,005900,6.745,6.745,6.743,6.743
USDNOK,20081104,010000,6.744,6.744,6.744,6.744
USDNOK,20081104,010100,6.743,6.744,6.743,6.743
USDNOK,20081104,010200,6.742,6.743,6.742,6.743
USDNOK,20081104,010300,6.742,6.742,6.739,6.739
USDNOK,20081104,010400,6.738,6.738,6.731,6.731
USDNOK,20081104,010500,6.733,6.733,6.729,6.730
USDNOK,20081104,010600,6.729,6.729,6.724,6.725
USDNOK,20081104,010700,6.724,6.724,6.724,6.724
USDNOK,20081104,010800,6.724,6.727,6.724,6.727
USDNOK,20081104,010900,6.728,6.728,6.728,6.728
USDNOK,20081104,011000,6.728,6.729,6.728,6.729
USDNOK,20081104,011100,6.728,6.728,6.724,6.724
USDNOK,20081104,011200,6.723,6.723,6.721,6.721
USDNOK,20081104,011300,6.722,6.722,6.719,6.719
USDNOK,20081104,011400,6.719,6.720,6.719,6.720
USDNOK,20081104,011500,6.719,6.720,6.716,6.718
USDNOK,20081104,011600,6.719,6.719,6.719,6.719
USDNOK,20081104,011700,6.719,6.719,6.719,6.719
USDNOK,20081104,011800,6.718,6.718,6.715,6.715
USDNOK,20081104,011900,6.716,6.717,6.716,6.717
USDNOK,20081104,012000,6.718,6.719,6.718,6.719
USDNOK,20081104,012100,6.720,6.723,6.720,6.723
USDNOK,20081104,012200,6.722,6.723,6.722,6.723
USDNOK,20081104,012300,6.722,6.724,6.722,6.724
USDNOK,20081104,012400,6.724,6.724,6.723,6.723
USDNOK,20081104,012500,6.724,6.724,6.724,6.724
USDNOK,20081104,012600,6.724,6.724,6.723,6.723
USDNOK,20081104,012700,6.723,6.723,6.722,6.722
USDNOK,20081104,012800,6.721,6.721,6.720,6.720
USDNOK,20081104,012900,6.721,6.723,6.721,6.723
USDNOK,20081104,013000,6.724,6.726,6.724,6.726
USDNOK,20081104,013100,6.725,6.725,6.725,6.725
USDNOK,20081104,013200,6.725,6.725,6.724,6.724
USDNOK,20081104,013300,6.724,6.724,6.722,6.722
USDNOK,20081104,013400,6.723,6.723,6.722,6.722
USDNOK,20081104,013500,6.723,6.724,6.723,6.724
USDNOK,20081104,013600,6.723,6.723,6.723,6.723
USDNOK,20081104,013700,6.724,6.726,6.724,6.726
USDNOK,20081104,013800,6.727,6.727,6.726,6.727
USDNOK,20081104,013900,6.727,6.727,6.727,6.727
USDNOK,20081104,014000,6.728,6.729,6.728,6.728
USDNOK,20081104,014100,6.728,6.728,6.728,6.728
USDNOK,20081104,014200,6.728,6.728,6.728,6.728
USDNOK,20081104,014300,6.729,6.731,6.729,6.731
USDNOK,20081104,014400,6.732,6.732,6.731,6.731
USDNOK,20081104,014500,6.732,6.733,6.732,6.733
USDNOK,20081104,014600,6.733,6.733,6.731,6.731
USDNOK,20081104,014700,6.732,6.736,6.732,6.736
USDNOK,20081104,014800,6.737,6.739,6.737,6.738
USDNOK,20081104,014900,6.737,6.737,6.734,6.734
USDNOK,20081104,015000,6.733,6.733,6.732,6.733
USDNOK,20081104,015100,6.734,6.734,6.733,6.734
USDNOK,20081104,015200,6.735,6.738,6.735,6.738
USDNOK,20081104,015300,6.739,6.740,6.739,6.740
USDNOK,20081104,015400,6.739,6.739,6.737,6.739
USDNOK,20081104,015500,6.740,6.747,6.740,6.746
USDNOK,20081104,015600,6.747,6.747,6.745,6.745
USDNOK,20081104,015700,6.744,6.746,6.744,6.746
USDNOK,20081104,015800,6.745,6.746,6.745,6.746
USDNOK,20081104,015900,6.745,6.747,6.745,6.745
USDNOK,20081104,020000,6.746,6.746,6.746,6.746
USDNOK,20081104,020100,6.747,6.747,6.747,6.747
USDNOK,20081104,020200,6.747,6.747,6.746,6.746
USDNOK,20081104,020300,6.747,6.747,6.741,6.741
USDNOK,20081104,020400,6.740,6.740,6.739,6.739
USDNOK,20081104,020500,6.738,6.739,6.737,6.739
USDNOK,20081104,020600,6.738,6.739,6.736,6.736
USDNOK,20081104,020700,6.736,6.736,6.735,6.735
USDNOK,20081104,020800,6.734,6.734,6.733,6.734
USDNOK,20081104,020900,6.735,6.736,6.735,6.736
USDNOK,20081104,021000,6.737,6.740,6.737,6.740
USDNOK,20081104,021100,6.741,6.743,6.741,6.742
USDNOK,20081104,021200,6.741,6.741,6.741,6.741
USDNOK,20081104,021300,6.740,6.740,6.736,6.737
USDNOK,20081104,021400,6.735,6.735,6.734,6.735
USDNOK,20081104,021500,6.736,6.739,6.736,6.739
USDNOK,20081104,021600,6.740,6.742,6.739,6.742
USDNOK,20081104,021700,6.743,6.746,6.743,6.746
USDNOK,20081104,021800,6.747,6.751,6.747,6.751
USDNOK,20081104,021900,6.750,6.750,6.749,6.749
USDNOK,20081104,022000,6.750,6.755,6.749,6.754
USDNOK,20081104,022100,6.755,6.755,6.754,6.754
USDNOK,20081104,022200,6.755,6.755,6.751,6.752
USDNOK,20081104,022300,6.753,6.753,6.749,6.749
USDNOK,20081104,022400,6.751,6.754,6.751,6.754
USDNOK,20081104,022500,6.755,6.757,6.754,6.756
USDNOK,20081104,022600,6.757,6.764,6.757,6.763
USDNOK,20081104,022700,6.762,6.763,6.761,6.761
USDNOK,20081104,022800,6.760,6.761,6.760,6.761
USDNOK,20081104,022900,6.760,6.762,6.760,6.762
USDNOK,20081104,023000,6.763,6.764,6.763,6.764
USDNOK,20081104,023100,6.763,6.765,6.763,6.764
USDNOK,20081104,023200,6.764,6.764,6.762,6.763
USDNOK,20081104,023300,6.762,6.764,6.762,6.764
USDNOK,20081104,023400,6.763,6.764,6.763,6.763
USDNOK,20081104,023500,6.764,6.765,6.764,6.764
USDNOK,20081104,023600,6.764,6.764,6.763,6.763
USDNOK,20081104,023700,6.764,6.764,6.760,6.760
USDNOK,20081104,023800,6.759,6.759,6.756,6.757
USDNOK,20081104,023900,6.756,6.756,6.753,6.753
USDNOK,20081104,024000,6.752,6.752,6.748,6.748
USDNOK,20081104,024100,6.747,6.749,6.746,6.749
USDNOK,20081104,024200,6.750,6.750,6.748,6.748
USDNOK,20081104,024300,6.747,6.749,6.747,6.749
USDNOK,20081104,024400,6.750,6.750,6.748,6.748
USDNOK,20081104,024500,6.749,6.750,6.749,6.749
USDNOK,20081104,024600,6.748,6.748,6.747,6.747
USDNOK,20081104,024700,6.746,6.747,6.745,6.746
USDNOK,20081104,024800,6.745,6.745,6.740,6.743
USDNOK,20081104,024900,6.742,6.744,6.742,6.744
USDNOK,20081104,025000,6.745,6.745,6.745,6.745
USDNOK,20081104,025100,6.745,6.745,6.744,6.745
USDNOK,20081104,025200,6.746,6.746,6.745,6.745
USDNOK,20081104,025300,6.744,6.745,6.744,6.744
USDNOK,20081104,025400,6.745,6.745,6.743,6.744
USDNOK,20081104,025500,6.743,6.744,6.743,6.743
USDNOK,20081104,025600,6.742,6.742,6.741,6.741
USDNOK,20081104,025700,6.742,6.742,6.735,6.735
USDNOK,20081104,025800,6.734,6.734,6.729,6.729
USDNOK,20081104,025900,6.728,6.728,6.723,6.725
USDNOK,20081104,030000,6.726,6.727,6.726,6.726
USDNOK,20081104,030100,6.725,6.726,6.724,6.726
USDNOK,20081104,030200,6.727,6.728,6.726,6.726
USDNOK,20081104,030300,6.727,6.730,6.727,6.730
USDNOK,20081104,030400,6.729,6.734,6.729,6.731
USDNOK,20081104,030500,6.732,6.732,6.730,6.730
USDNOK,20081104,030600,6.731,6.731,6.729,6.729
USDNOK,20081104,030700,6.728,6.728,6.724,6.724
USDNOK,20081104,030800,6.723,6.723,6.722,6.722
USDNOK,20081104,030900,6.722,6.723,6.722,6.723
USDNOK,20081104,031000,6.722,6.723,6.722,6.723
USDNOK,20081104,031100,6.723,6.723,6.722,6.722
USDNOK,20081104,031200,6.722,6.722,6.721,6.721
USDNOK,20081104,031300,6.720,6.721,6.720,6.720
USDNOK,20081104,031400,6.721,6.722,6.721,6.722
USDNOK,20081104,031500,6.721,6.723,6.721,6.723
USDNOK,20081104,031600,6.722,6.722,6.722,6.722
USDNOK,20081104,031700,6.721,6.722,6.721,6.721
USDNOK,20081104,031800,6.722,6.722,6.721,6.721
USDNOK,20081104,031900,6.720,6.720,6.714,6.715
USDNOK,20081104,032000,6.716,6.718,6.716,6.716
USDNOK,20081104,032100,6.717,6.717,6.717,6.717
USDNOK,20081104,032200,6.717,6.718,6.717,6.718
USDNOK,20081104,032300,6.719,6.722,6.719,6.722
USDNOK,20081104,032400,6.723,6.724,6.723,6.724
USDNOK,20081104,032500,6.724,6.724,6.724,6.724
USDNOK,20081104,032600,6.724,6.725,6.724,6.724
USDNOK,20081104,032700,6.724,6.724,6.724,6.724
USDNOK,20081104,032800,6.724,6.724,6.724,6.724
USDNOK,20081104,032900,6.725,6.725,6.724,6.725
USDNOK,20081104,033000,6.726,6.727,6.726,6.726
USDNOK,20081104,033100,6.725,6.725,6.722,6.722
USDNOK,20081104,033200,6.721,6.721,6.720,6.720
USDNOK,20081104,033300,6.719,6.719,6.719,6.719
USDNOK,20081104,033400,6.716,6.718,6.716,6.717
USDNOK,20081104,033500,6.717,6.720,6.717,6.720
USDNOK,20081104,033600,6.721,6.721,6.720,6.720
USDNOK,20081104,033700,6.721,6.721,6.721,6.721
USDNOK,20081104,033800,6.722,6.725,6.722,6.725
USDNOK,20081104,033900,6.726,6.726,6.725,6.725
USDNOK,20081104,034000,6.727,6.730,6.726,6.730
USDNOK,20081104,034100,6.729,6.729,6.729,6.729
USDNOK,20081104,034200,6.729,6.731,6.729,6.731
USDNOK,20081104,034300,6.732,6.735,6.732,6.735
USDNOK,20081104,034400,6.735,6.736,6.735,6.736
USDNOK,20081104,034500,6.735,6.736,6.735,6.736
USDNOK,20081104,034600,6.735,6.735,6.732,6.732
USDNOK,20081104,034700,6.733,6.733,6.732,6.733
USDNOK,20081104,034800,6.733,6.733,6.733,6.733
USDNOK,20081104,034900,6.733,6.734,6.733,6.733
USDNOK,20081104,035000,6.734,6.736,6.734,6.736
USDNOK,20081104,035100,6.738,6.739,6.737,6.737
USDNOK,20081104,035200,6.736,6.736,6.733,6.736
USDNOK,20081104,035300,6.737,6.738,6.737,6.738
USDNOK,20081104,035400,6.738,6.738,6.736,6.736
USDNOK,20081104,035500,6.735,6.735,6.735,6.735
USDNOK,20081104,035600,6.735,6.738,6.735,6.738
USDNOK,20081104,035700,6.738,6.738,6.738,6.738
USDNOK,20081104,035800,6.739,6.739,6.739,6.739
USDNOK,20081104,035900,6.739,6.740,6.739,6.740
USDNOK,20081104,040000,6.741,6.742,6.741,6.742
USDNOK,20081104,040100,6.742,6.742,6.742,6.742
USDNOK,20081104,040200,6.742,6.742,6.742,6.742
USDNOK,20081104,040300,6.742,6.743,6.742,6.743
USDNOK,20081104,040400,6.741,6.742,6.741,6.742
USDNOK,20081104,040500,6.741,6.741,6.737,6.738
USDNOK,20081104,040600,6.739,6.739,6.739,6.739
USDNOK,20081104,040700,6.739,6.740,6.739,6.740
USDNOK,20081104,040800,6.740,6.740,6.740,6.740
USDNOK,20081104,040900,6.740,6.740,6.740,6.740
USDNOK,20081104,041000,6.741,6.748,6.741,6.748
USDNOK,20081104,041100,6.753,6.754,6.748,6.752
USDNOK,20081104,041200,6.751,6.751,6.749,6.749
USDNOK,20081104,041300,6.749,6.749,6.749,6.749
USDNOK,20081104,041400,6.748,6.748,6.745,6.745
USDNOK,20081104,041500,6.746,6.746,6.745,6.746
USDNOK,20081104,041600,6.745,6.749,6.745,6.749
USDNOK,20081104,041700,6.750,6.750,6.749,6.750
USDNOK,20081104,041800,6.751,6.755,6.751,6.754
USDNOK,20081104,041900,6.755,6.755,6.754,6.754
USDNOK,20081104,042000,6.755,6.756,6.755,6.756
USDNOK,20081104,042100,6.757,6.760,6.757,6.760
USDNOK,20081104,042200,6.759,6.759,6.759,6.759
USDNOK,20081104,042300,6.759,6.760,6.759,6.760
USDNOK,20081104,042400,6.759,6.760,6.759,6.760
USDNOK,20081104,042500,6.760,6.760,6.760,6.760
USDNOK,20081104,042600,6.760,6.760,6.760,6.760
USDNOK,20081104,042700,6.760,6.760,6.757,6.757
USDNOK,20081104,042800,6.756,6.757,6.756,6.757
USDNOK,20081104,042900,6.758,6.759,6.758,6.758
USDNOK,20081104,043000,6.760,6.762,6.760,6.761
USDNOK,20081104,043100,6.760,6.760,6.754,6.754
USDNOK,20081104,043200,6.755,6.757,6.755,6.757
USDNOK,20081104,043300,6.758,6.764,6.758,6.764
USDNOK,20081104,043400,6.765,6.768,6.765,6.768
USDNOK,20081104,043500,6.769,6.769,6.765,6.765
USDNOK,20081104,043600,6.766,6.766,6.763,6.764
USDNOK,20081104,043700,6.763,6.764,6.762,6.762
USDNOK,20081104,043800,6.761,6.766,6.761,6.766
USDNOK,20081104,043900,6.767,6.769,6.767,6.768
USDNOK,20081104,044000,6.767,6.767,6.765,6.765
USDNOK,20081104,044100,6.764,6.765,6.764,6.765
USDNOK,20081104,044200,6.766,6.766,6.765,6.765
USDNOK,20081104,044300,6.764,6.764,6.763,6.763
USDNOK,20081104,044400,6.763,6.763,6.763,6.763
USDNOK,20081104,044500,6.764,6.764,6.761,6.762
USDNOK,20081104,044600,6.761,6.761,6.761,6.761
USDNOK,20081104,044700,6.762,6.763,6.762,6.763
USDNOK,20081104,044800,6.764,6.764,6.762,6.762
USDNOK,20081104,044900,6.761,6.761,6.758,6.758
USDNOK,20081104,045000,6.757,6.757,6.754,6.754
USDNOK,20081104,045100,6.753,6.757,6.753,6.755
USDNOK,20081104,045200,6.754,6.761,6.754,6.761
USDNOK,20081104,045300,6.762,6.765,6.762,6.765
USDNOK,20081104,045400,6.767,6.769,6.767,6.768
USDNOK,20081104,045500,6.767,6.771,6.766,6.771
USDNOK,20081104,045600,6.770,6.770,6.769,6.769
USDNOK,20081104,045700,6.768,6.771,6.768,6.770
USDNOK,20081104,045800,6.769,6.773,6.768,6.773
USDNOK,20081104,045900,6.772,6.773,6.771,6.772
USDNOK,20081104,050000,6.772,6.772,6.772,6.772
USDNOK,20081104,050100,6.773,6.776,6.773,6.776
USDNOK,20081104,050200,6.777,6.779,6.777,6.779
USDNOK,20081104,050300,6.780,6.780,6.779,6.779
USDNOK,20081104,050400,6.778,6.783,6.778,6.783
USDNOK,20081104,050500,6.782,6.788,6.782,6.786
USDNOK,20081104,050600,6.787,6.787,6.786,6.786
USDNOK,20081104,050700,6.785,6.785,6.782,6.782
USDNOK,20081104,050800,6.784,6.784,6.783,6.784
USDNOK,20081104,050900,6.785,6.792,6.785,6.792
USDNOK,20081104,051000,6.793,6.795,6.793,6.794
USDNOK,20081104,051100,6.793,6.795,6.793,6.793
USDNOK,20081104,051200,6.794,6.796,6.794,6.795
USDNOK,20081104,051300,6.796,6.796,6.791,6.795
USDNOK,20081104,051400,6.796,6.797,6.795,6.796
USDNOK,20081104,051500,6.797,6.801,6.796,6.801
USDNOK,20081104,051600,6.802,6.803,6.802,6.803
USDNOK,20081104,051700,6.804,6.805,6.803,6.805
USDNOK,20081104,051800,6.806,6.806,6.799,6.799
USDNOK,20081104,051900,6.797,6.798,6.796,6.798
USDNOK,20081104,052000,6.799,6.799,6.799,6.799
USDNOK,20081104,052100,6.800,6.802,6.793,6.793
USDNOK,20081104,052200,6.794,6.795,6.793,6.794
USDNOK,20081104,052300,6.795,6.799,6.794,6.799
USDNOK,20081104,052400,6.800,6.803,6.798,6.802
USDNOK,20081104,052500,6.803,6.803,6.801,6.801
USDNOK,20081104,052600,6.803,6.803,6.798,6.800
USDNOK,20081104,052700,6.799,6.801,6.795,6.795
USDNOK,20081104,052800,6.794,6.799,6.794,6.798
USDNOK,20081104,052900,6.799,6.799,6.796,6.798
USDNOK,20081104,053000,6.797,6.799,6.797,6.798
USDNOK,20081104,053100,6.799,6.801,6.799,6.801
USDNOK,20081104,053200,6.800,6.800,6.799,6.800
USDNOK,20081104,053300,6.799,6.799,6.798,6.798
USDNOK,20081104,053400,6.797,6.797,6.790,6.790
USDNOK,20081104,053500,6.791,6.792,6.790,6.792
USDNOK,20081104,053600,6.793,6.794,6.793,6.794
USDNOK,20081104,053700,6.793,6.793,6.792,6.792
USDNOK,20081104,053800,6.793,6.793,6.784,6.784
USDNOK,20081104,053900,6.782,6.782,6.781,6.781
USDNOK,20081104,054000,6.780,6.784,6.779,6.784
USDNOK,20081104,054100,6.785,6.786,6.783,6.783
USDNOK,20081104,054200,6.784,6.785,6.784,6.785
USDNOK,20081104,054300,6.784,6.785,6.783,6.783
USDNOK,20081104,054400,6.784,6.784,6.781,6.781
USDNOK,20081104,054500,6.780,6.780,6.777,6.779
USDNOK,20081104,054600,6.778,6.778,6.775,6.776
USDNOK,20081104,054700,6.774,6.778,6.774,6.778
USDNOK,20081104,054800,6.779,6.780,6.778,6.778
USDNOK,20081104,054900,6.777,6.779,6.777,6.779
USDNOK,20081104,055000,6.781,6.781,6.779,6.779
USDNOK,20081104,055100,6.778,6.778,6.768,6.768
USDNOK,20081104,055200,6.767,6.768,6.766,6.768
USDNOK,20081104,055300,6.769,6.769,6.764,6.764
USDNOK,20081104,055400,6.766,6.775,6.766,6.775
USDNOK,20081104,055500,6.774,6.774,6.771,6.774
USDNOK,20081104,055600,6.775,6.775,6.775,6.775
USDNOK,20081104,055700,6.776,6.778,6.776,6.777
USDNOK,20081104,055800,6.778,6.778,6.777,6.778
USDNOK,20081104,055900,6.777,6.778,6.775,6.776
USDNOK,20081104,060000,6.777,6.777,6.771,6.772
USDNOK,20081104,060100,6.771,6.772,6.768,6.768
USDNOK,20081104,060200,6.769,6.771,6.769,6.770
USDNOK,20081104,060300,6.771,6.775,6.771,6.775
USDNOK,20081104,060400,6.776,6.778,6.776,6.778
USDNOK,20081104,060500,6.776,6.777,6.774,6.775
USDNOK,20081104,060600,6.774,6.775,6.774,6.775
USDNOK,20081104,060700,6.776,6.776,6.770,6.772
USDNOK,20081104,060800,6.771,6.774,6.771,6.773
USDNOK,20081104,060900,6.771,6.773,6.771,6.773
USDNOK,20081104,061000,6.772,6.772,6.769,6.771
USDNOK,20081104,061100,6.772,6.772,6.772,6.772
USDNOK,20081104,061200,6.773,6.773,6.772,6.772
USDNOK,20081104,061300,6.773,6.773,6.769,6.773
USDNOK,20081104,061400,6.772,6.773,6.772,6.773
USDNOK,20081104,061500,6.772,6.774,6.772,6.774
USDNOK,20081104,061600,6.775,6.776,6.775,6.776
USDNOK,20081104,061700,6.775,6.776,6.774,6.774
USDNOK,20081104,061800,6.773,6.774,6.773,6.774
USDNOK,20081104,061900,6.773,6.773,6.771,6.771
USDNOK,20081104,062000,6.770,6.770,6.761,6.761
USDNOK,20081104,062100,6.762,6.764,6.761,6.763
USDNOK,20081104,062200,6.760,6.760,6.753,6.757
USDNOK,20081104,062300,6.758,6.761,6.758,6.760
USDNOK,20081104,062400,6.761,6.762,6.759,6.762
USDNOK,20081104,062500,6.761,6.763,6.761,6.761
USDNOK,20081104,062600,6.762,6.762,6.756,6.759
USDNOK,20081104,062700,6.760,6.761,6.759,6.760
USDNOK,20081104,062800,6.761,6.762,6.760,6.760
USDNOK,20081104,062900,6.761,6.761,6.756,6.758
USDNOK,20081104,063000,6.759,6.759,6.758,6.758
USDNOK,20081104,063100,6.757,6.758,6.757,6.757
USDNOK,20081104,063200,6.758,6.758,6.758,6.758
USDNOK,20081104,063300,6.758,6.758,6.750,6.750
USDNOK,20081104,063400,6.749,6.750,6.749,6.750
USDNOK,20081104,063500,6.751,6.754,6.751,6.753
USDNOK,20081104,063600,6.754,6.756,6.754,6.754
USDNOK,20081104,063700,6.755,6.758,6.755,6.755
USDNOK,20081104,063800,6.754,6.755,6.753,6.753
USDNOK,20081104,063900,6.753,6.753,6.752,6.752
USDNOK,20081104,064000,6.753,6.756,6.753,6.756
USDNOK,20081104,064100,6.757,6.757,6.755,6.756
USDNOK,20081104,064200,6.757,6.761,6.757,6.760
USDNOK,20081104,064300,6.761,6.762,6.761,6.762
USDNOK,20081104,064400,6.761,6.763,6.761,6.762
USDNOK,20081104,064500,6.764,6.765,6.763,6.764
USDNOK,20081104,064600,6.763,6.763,6.762,6.762
USDNOK,20081104,064700,6.761,6.761,6.759,6.759
USDNOK,20081104,064800,6.758,6.758,6.756,6.758
USDNOK,20081104,064900,6.759,6.759,6.759,6.759
USDNOK,20081104,065000,6.760,6.762,6.760,6.762
USDNOK,20081104,065100,6.763,6.763,6.763,6.763
USDNOK,20081104,065200,6.762,6.762,6.760,6.760
USDNOK,20081104,065300,6.761,6.762,6.761,6.761
USDNOK,20081104,065400,6.762,6.762,6.759,6.759
USDNOK,20081104,065500,6.758,6.759,6.757,6.758
USDNOK,20081104,065600,6.759,6.760,6.758,6.758
USDNOK,20081104,065700,6.760,6.760,6.753,6.754
USDNOK,20081104,065800,6.753,6.756,6.753,6.756
USDNOK,20081104,065900,6.755,6.756,6.755,6.755
USDNOK,20081104,070000,6.756,6.758,6.756,6.758
USDNOK,20081104,070100,6.757,6.758,6.756,6.757
USDNOK,20081104,070200,6.756,6.756,6.749,6.749
USDNOK,20081104,070300,6.748,6.748,6.741,6.742
USDNOK,20081104,070400,6.743,6.746,6.743,6.746
USDNOK,20081104,070500,6.745,6.746,6.744,6.744
USDNOK,20081104,070600,6.745,6.745,6.743,6.744
USDNOK,20081104,070700,6.745,6.746,6.744,6.746
USDNOK,20081104,070800,6.745,6.747,6.745,6.747
USDNOK,20081104,070900,6.748,6.748,6.747,6.747
USDNOK,20081104,071000,6.747,6.747,6.747,6.747
USDNOK,20081104,071100,6.748,6.748,6.747,6.747
USDNOK,20081104,071200,6.746,6.746,6.745,6.746
USDNOK,20081104,071300,6.745,6.745,6.744,6.744
USDNOK,20081104,071400,6.745,6.746,6.745,6.745
USDNOK,20081104,071500,6.744,6.747,6.743,6.746
USDNOK,20081104,071600,6.745,6.746,6.745,6.745
USDNOK,20081104,071700,6.746,6.747,6.746,6.747
USDNOK,20081104,071800,6.748,6.750,6.747,6.747
USDNOK,20081104,071900,6.746,6.746,6.745,6.746
USDNOK,20081104,072000,6.745,6.745,6.741,6.744
USDNOK,20081104,072100,6.742,6.746,6.741,6.745
USDNOK,20081104,072200,6.744,6.747,6.744,6.747
USDNOK,20081104,072300,6.746,6.746,6.743,6.743
USDNOK,20081104,072400,6.744,6.747,6.744,6.747
USDNOK,20081104,072500,6.748,6.751,6.747,6.750
USDNOK,20081104,072600,6.751,6.754,6.751,6.754
USDNOK,20081104,072700,6.755,6.759,6.755,6.758
USDNOK,20081104,072800,6.759,6.763,6.759,6.760
USDNOK,20081104,072900,6.759,6.760,6.755,6.755
USDNOK,20081104,073000,6.753,6.753,6.750,6.752
USDNOK,20081104,073100,6.751,6.753,6.751,6.753
USDNOK,20081104,073200,6.752,6.758,6.752,6.756
USDNOK,20081104,073300,6.754,6.754,6.751,6.752
USDNOK,20081104,073400,6.751,6.751,6.749,6.749
USDNOK,20081104,073500,6.748,6.750,6.748,6.750
USDNOK,20081104,073600,6.751,6.753,6.751,6.753
USDNOK,20081104,073700,6.752,6.752,6.749,6.749
USDNOK,20081104,073800,6.749,6.749,6.749,6.749
USDNOK,20081104,073900,6.750,6.753,6.750,6.753
USDNOK,20081104,074000,6.754,6.757,6.754,6.755
USDNOK,20081104,074100,6.754,6.755,6.753,6.753
USDNOK,20081104,074200,6.754,6.756,6.753,6.754
USDNOK,20081104,074300,6.755,6.755,6.753,6.753
USDNOK,20081104,074400,6.754,6.754,6.749,6.750
USDNOK,20081104,074500,6.749,6.751,6.749,6.751
USDNOK,20081104,074600,6.752,6.753,6.752,6.753
USDNOK,20081104,074700,6.752,6.756,6.752,6.756
USDNOK,20081104,074800,6.757,6.759,6.756,6.756
USDNOK,20081104,074900,6.755,6.756,6.753,6.754
USDNOK,20081104,075000,6.755,6.757,6.754,6.754
USDNOK,20081104,075100,6.755,6.757,6.755,6.757
USDNOK,20081104,075200,6.758,6.760,6.756,6.757
USDNOK,20081104,075300,6.758,6.759,6.758,6.759
USDNOK,20081104,075400,6.760,6.760,6.758,6.758
USDNOK,20081104,075500,6.759,6.759,6.756,6.757
USDNOK,20081104,075600,6.756,6.761,6.756,6.761
USDNOK,20081104,075700,6.762,6.762,6.757,6.757
USDNOK,20081104,075800,6.758,6.759,6.757,6.759
USDNOK,20081104,075900,6.758,6.759,6.757,6.757
USDNOK,20081104,080000,6.758,6.758,6.755,6.758
USDNOK,20081104,080100,6.757,6.757,6.753,6.753
USDNOK,20081104,080200,6.754,6.754,6.750,6.750
USDNOK,20081104,080300,6.751,6.751,6.748,6.750
USDNOK,20081104,080400,6.749,6.749,6.746,6.747
USDNOK,20081104,080500,6.746,6.750,6.746,6.748
USDNOK,20081104,080600,6.749,6.750,6.747,6.747
USDNOK,20081104,080700,6.748,6.748,6.744,6.744
USDNOK,20081104,080800,6.745,6.747,6.745,6.745
USDNOK,20081104,080900,6.742,6.746,6.742,6.746
USDNOK,20081104,081000,6.745,6.749,6.745,6.749
USDNOK,20081104,081100,6.748,6.751,6.748,6.748
USDNOK,20081104,081200,6.749,6.749,6.745,6.745
USDNOK,20081104,081300,6.746,6.746,6.745,6.746
USDNOK,20081104,081400,6.747,6.752,6.747,6.752
USDNOK,20081104,081500,6.753,6.756,6.752,6.752
USDNOK,20081104,081600,6.753,6.755,6.753,6.755
USDNOK,20081104,081700,6.754,6.755,6.754,6.754
USDNOK,20081104,081800,6.753,6.753,6.751,6.751
USDNOK,20081104,081900,6.752,6.752,6.750,6.751
USDNOK,20081104,082000,6.752,6.752,6.744,6.745
USDNOK,20081104,082100,6.744,6.745,6.742,6.745
USDNOK,20081104,082200,6.743,6.748,6.742,6.748
USDNOK,20081104,082300,6.749,6.749,6.745,6.747
USDNOK,20081104,082400,6.746,6.746,6.743,6.744
USDNOK,20081104,082500,6.743,6.744,6.741,6.741
USDNOK,20081104,082600,6.740,6.741,6.738,6.738
USDNOK,20081104,082700,6.736,6.736,6.732,6.732
USDNOK,20081104,082800,6.730,6.732,6.727,6.732
USDNOK,20081104,082900,6.737,6.739,6.732,6.732
USDNOK,20081104,083000,6.733,6.734,6.731,6.733
USDNOK,20081104,083100,6.732,6.732,6.728,6.730
USDNOK,20081104,083200,6.731,6.734,6.731,6.733
USDNOK,20081104,083300,6.732,6.732,6.728,6.728
USDNOK,20081104,083400,6.727,6.728,6.720,6.720
USDNOK,20081104,083500,6.721,6.727,6.721,6.727
USDNOK,20081104,083600,6.729,6.731,6.726,6.726
USDNOK,20081104,083700,6.725,6.728,6.725,6.727
USDNOK,20081104,083800,6.728,6.728,6.722,6.722
USDNOK,20081104,083900,6.723,6.726,6.723,6.725
USDNOK,20081104,084000,6.726,6.728,6.726,6.728
USDNOK,20081104,084100,6.729,6.730,6.729,6.729
USDNOK,20081104,084200,6.728,6.729,6.728,6.728
USDNOK,20081104,084300,6.729,6.729,6.728,6.729
USDNOK,20081104,084400,6.730,6.730,6.728,6.728
USDNOK,20081104,084500,6.729,6.730,6.728,6.728
USDNOK,20081104,084600,6.727,6.727,6.723,6.727
USDNOK,20081104,084700,6.726,6.731,6.726,6.731
USDNOK,20081104,084800,6.730,6.732,6.729,6.732
USDNOK,20081104,084900,6.733,6.734,6.732,6.734
USDNOK,20081104,085000,6.733,6.734,6.733,6.734
USDNOK,20081104,085100,6.735,6.735,6.735,6.735
USDNOK,20081104,085200,6.734,6.735,6.734,6.735
USDNOK,20081104,085300,6.734,6.740,6.734,6.740
USDNOK,20081104,085400,6.739,6.739,6.731,6.732
USDNOK,20081104,085500,6.733,6.737,6.733,6.737
USDNOK,20081104,085600,6.738,6.748,6.738,6.746
USDNOK,20081104,085700,6.745,6.749,6.745,6.749
USDNOK,20081104,085800,6.748,6.754,6.748,6.750
USDNOK,20081104,085900,6.749,6.751,6.748,6.748
USDNOK,20081104,090000,6.747,6.747,6.742,6.743
USDNOK,20081104,090100,6.744,6.749,6.744,6.748
USDNOK,20081104,090200,6.749,6.752,6.749,6.752
USDNOK,20081104,090300,6.753,6.760,6.753,6.760
USDNOK,20081104,090400,6.759,6.759,6.757,6.757
USDNOK,20081104,090500,6.758,6.767,6.758,6.767
USDNOK,20081104,090600,6.768,6.774,6.768,6.772
USDNOK,20081104,090700,6.774,6.775,6.772,6.772
USDNOK,20081104,090800,6.771,6.772,6.770,6.772
USDNOK,20081104,090900,6.771,6.771,6.769,6.770
USDNOK,20081104,091000,6.769,6.772,6.768,6.772
USDNOK,20081104,091100,6.773,6.776,6.773,6.775
USDNOK,20081104,091200,6.774,6.779,6.774,6.779
USDNOK,20081104,091300,6.778,6.779,6.775,6.775
USDNOK,20081104,091400,6.774,6.775,6.773,6.775
USDNOK,20081104,091500,6.776,6.777,6.775,6.775
USDNOK,20081104,091600,6.776,6.776,6.774,6.774
USDNOK,20081104,091700,6.773,6.776,6.773,6.774
USDNOK,20081104,091800,6.775,6.776,6.774,6.774
USDNOK,20081104,091900,6.775,6.778,6.774,6.776
USDNOK,20081104,092000,6.777,6.778,6.774,6.775
USDNOK,20081104,092100,6.774,6.774,6.771,6.771
USDNOK,20081104,092200,6.772,6.772,6.767,6.767
USDNOK,20081104,092300,6.766,6.766,6.756,6.756
USDNOK,20081104,092400,6.755,6.760,6.753,6.760
USDNOK,20081104,092500,6.762,6.765,6.762,6.765
USDNOK,20081104,092600,6.766,6.767,6.765,6.765
USDNOK,20081104,092700,6.764,6.768,6.764,6.768
USDNOK,20081104,092800,6.769,6.769,6.762,6.768
USDNOK,20081104,092900,6.769,6.772,6.769,6.771
USDNOK,20081104,093000,6.770,6.770,6.769,6.769
USDNOK,20081104,093100,6.770,6.770,6.767,6.767
USDNOK,20081104,093200,6.768,6.768,6.759,6.760
USDNOK,20081104,093300,6.761,6.762,6.756,6.757
USDNOK,20081104,093400,6.758,6.759,6.758,6.759
USDNOK,20081104,093500,6.760,6.760,6.755,6.757
USDNOK,20081104,093600,6.758,6.758,6.757,6.757
USDNOK,20081104,093700,6.758,6.766,6.758,6.766
USDNOK,20081104,093800,6.767,6.771,6.767,6.769
USDNOK,20081104,093900,6.768,6.768,6.767,6.767
USDNOK,20081104,094000,6.766,6.767,6.764,6.764
USDNOK,20081104,094100,6.763,6.765,6.762,6.762
USDNOK,20081104,094200,6.761,6.761,6.758,6.758
USDNOK,20081104,094300,6.759,6.759,6.746,6.746
USDNOK,20081104,094400,6.745,6.748,6.745,6.748
USDNOK,20081104,094500,6.749,6.753,6.749,6.751
USDNOK,20081104,094600,6.753,6.753,6.750,6.750
USDNOK,20081104,094700,6.749,6.749,6.743,6.744
USDNOK,20081104,094800,6.745,6.748,6.745,6.748
USDNOK,20081104,094900,6.749,6.749,6.745,6.745
USDNOK,20081104,095000,6.744,6.744,6.741,6.743
USDNOK,20081104,095100,6.742,6.743,6.742,6.742
USDNOK,20081104,095200,6.741,6.741,6.739,6.740
USDNOK,20081104,095300,6.741,6.745,6.741,6.744
USDNOK,20081104,095400,6.745,6.745,6.744,6.745
USDNOK,20081104,095500,6.745,6.745,6.742,6.742
USDNOK,20081104,095600,6.741,6.741,6.741,6.741
USDNOK,20081104,095700,6.740,6.741,6.738,6.738
USDNOK,20081104,095800,6.739,6.739,6.738,6.738
USDNOK,20081104,095900,6.737,6.737,6.736,6.736
USDNOK,20081104,100000,6.737,6.739,6.736,6.736
USDNOK,20081104,100100,6.734,6.734,6.731,6.732
USDNOK,20081104,100200,6.733,6.735,6.733,6.734
USDNOK,20081104,100300,6.735,6.737,6.735,6.737
USDNOK,20081104,100400,6.736,6.737,6.736,6.737
USDNOK,20081104,100500,6.737,6.741,6.737,6.741
USDNOK,20081104,100600,6.740,6.741,6.740,6.741
USDNOK,20081104,100700,6.741,6.742,6.741,6.742
USDNOK,20081104,100800,6.743,6.743,6.741,6.742
USDNOK,20081104,100900,6.743,6.746,6.743,6.746
USDNOK,20081104,101000,6.745,6.745,6.742,6.744
USDNOK,20081104,101100,6.745,6.747,6.745,6.746
USDNOK,20081104,101200,6.745,6.747,6.745,6.746
USDNOK,20081104,101300,6.747,6.758,6.747,6.758
USDNOK,20081104,101400,6.757,6.757,6.754,6.756
USDNOK,20081104,101500,6.754,6.756,6.751,6.751
USDNOK,20081104,101600,6.750,6.750,6.748,6.748
USDNOK,20081104,101700,6.749,6.749,6.747,6.747
USDNOK,20081104,101800,6.748,6.749,6.746,6.748
USDNOK,20081104,101900,6.747,6.747,6.742,6.742
USDNOK,20081104,102000,6.740,6.742,6.739,6.742
USDNOK,20081104,102100,6.741,6.742,6.740,6.742
USDNOK,20081104,102200,6.743,6.745,6.743,6.745
USDNOK,20081104,102300,6.746,6.746,6.744,6.745
USDNOK,20081104,102400,6.746,6.748,6.745,6.748
USDNOK,20081104,102500,6.747,6.750,6.747,6.750
USDNOK,20081104,102600,6.751,6.751,6.750,6.750
USDNOK,20081104,102700,6.749,6.749,6.744,6.744
USDNOK,20081104,102800,6.745,6.746,6.742,6.743
USDNOK,20081104,102900,6.742,6.748,6.742,6.745
USDNOK,20081104,103000,6.743,6.743,6.741,6.741
USDNOK,20081104,103100,6.740,6.740,6.738,6.739
USDNOK,20081104,103200,6.740,6.741,6.740,6.741
USDNOK,20081104,103300,6.742,6.744,6.742,6.744
USDNOK,20081104,103400,6.743,6.747,6.743,6.747
USDNOK,20081104,103500,6.748,6.748,6.745,6.745
USDNOK,20081104,103600,6.744,6.744,6.741,6.742
USDNOK,20081104,103700,6.744,6.746,6.742,6.746
USDNOK,20081104,103800,6.747,6.747,6.744,6.745
USDNOK,20081104,103900,6.746,6.748,6.746,6.747
USDNOK,20081104,104000,6.746,6.746,6.743,6.743
USDNOK,20081104,104100,6.742,6.742,6.741,6.741
USDNOK,20081104,104200,6.740,6.740,6.738,6.739
USDNOK,20081104,104300,6.740,6.740,6.737,6.738
USDNOK,20081104,104400,6.737,6.739,6.737,6.739
USDNOK,20081104,104500,6.738,6.738,6.737,6.737
USDNOK,20081104,104600,6.736,6.736,6.732,6.734
USDNOK,20081104,104700,6.735,6.735,6.735,6.735
USDNOK,20081104,104800,6.736,6.736,6.735,6.735
USDNOK,20081104,104900,6.736,6.736,6.735,6.736
USDNOK,20081104,105000,6.735,6.735,6.733,6.734
USDNOK,20081104,105100,6.735,6.736,6.732,6.733
USDNOK,20081104,105200,6.734,6.734,6.731,6.732
USDNOK,20081104,105300,6.731,6.732,6.731,6.732
USDNOK,20081104,105400,6.733,6.734,6.733,6.733
USDNOK,20081104,105500,6.732,6.732,6.725,6.725
USDNOK,20081104,105600,6.726,6.730,6.726,6.729
USDNOK,20081104,105700,6.730,6.730,6.729,6.729
USDNOK,20081104,105800,6.728,6.728,6.723,6.723
USDNOK,20081104,105900,6.722,6.722,6.717,6.717
USDNOK,20081104,110000,6.716,6.720,6.716,6.719
USDNOK,20081104,110100,6.720,6.721,6.719,6.721
USDNOK,20081104,110200,6.720,6.722,6.718,6.721
USDNOK,20081104,110300,6.722,6.722,6.719,6.719
USDNOK,20081104,110400,6.718,6.720,6.718,6.719
USDNOK,20081104,110500,6.720,6.721,6.718,6.718
USDNOK,20081104,110600,6.719,6.719,6.716,6.716
USDNOK,20081104,110700,6.715,6.718,6.715,6.718
USDNOK,20081104,110800,6.719,6.720,6.719,6.719
USDNOK,20081104,110900,6.720,6.720,6.719,6.719
USDNOK,20081104,111000,6.718,6.719,6.718,6.718
USDNOK,20081104,111100,6.717,6.718,6.717,6.717
USDNOK,20081104,111200,6.716,6.716,6.711,6.712
USDNOK,20081104,111300,6.711,6.711,6.706,6.706
USDNOK,20081104,111400,6.707,6.707,6.705,6.705
USDNOK,20081104,111500,6.706,6.707,6.705,6.707
USDNOK,20081104,111600,6.706,6.707,6.705,6.705
USDNOK,20081104,111700,6.704,6.704,6.701,6.702
USDNOK,20081104,111800,6.703,6.707,6.702,6.707
USDNOK,20081104,111900,6.706,6.707,6.705,6.705
USDNOK,20081104,112000,6.705,6.705,6.705,6.705
USDNOK,20081104,112100,6.704,6.704,6.704,6.704
USDNOK,20081104,112200,6.703,6.703,6.700,6.700
USDNOK,20081104,112300,6.699,6.701,6.699,6.701
USDNOK,20081104,112400,6.700,6.700,6.698,6.698
USDNOK,20081104,112500,6.697,6.697,6.695,6.696
USDNOK,20081104,112600,6.697,6.698,6.693,6.693
USDNOK,20081104,112700,6.691,6.691,6.689,6.689
USDNOK,20081104,112800,6.688,6.688,6.686,6.686
USDNOK,20081104,112900,6.685,6.686,6.684,6.686
USDNOK,20081104,113000,6.687,6.688,6.685,6.685
USDNOK,20081104,113100,6.684,6.688,6.684,6.688
USDNOK,20081104,113200,6.689,6.689,6.688,6.689
USDNOK,20081104,113300,6.688,6.689,6.688,6.688
USDNOK,20081104,113400,6.689,6.689,6.687,6.687
USDNOK,20081104,113500,6.686,6.686,6.685,6.685
USDNOK,20081104,113600,6.684,6.684,6.682,6.683
USDNOK,20081104,113700,6.682,6.682,6.681,6.682
USDNOK,20081104,113800,6.683,6.684,6.683,6.683
USDNOK,20081104,113900,6.684,6.684,6.682,6.682
USDNOK,20081104,114000,6.681,6.682,6.680,6.682
USDNOK,20081104,114100,6.683,6.686,6.683,6.686
USDNOK,20081104,114200,6.685,6.688,6.685,6.688
USDNOK,20081104,114300,6.689,6.690,6.689,6.690
USDNOK,20081104,114400,6.690,6.690,6.690,6.690
USDNOK,20081104,114500,6.691,6.693,6.691,6.693
USDNOK,20081104,114600,6.692,6.693,6.692,6.692
USDNOK,20081104,114700,6.693,6.694,6.692,6.694
USDNOK,20081104,114800,6.695,6.695,6.694,6.694
USDNOK,20081104,114900,6.693,6.695,6.693,6.695
USDNOK,20081104,115000,6.696,6.697,6.694,6.694
USDNOK,20081104,115100,6.695,6.697,6.695,6.697
USDNOK,20081104,115200,6.696,6.697,6.695,6.697
USDNOK,20081104,115300,6.698,6.698,6.697,6.697
USDNOK,20081104,115400,6.696,6.697,6.696,6.697
USDNOK,20081104,115500,6.696,6.696,6.691,6.691
USDNOK,20081104,115600,6.692,6.697,6.692,6.696
USDNOK,20081104,115700,6.695,6.695,6.693,6.694
USDNOK,20081104,115800,6.695,6.697,6.695,6.695
USDNOK,20081104,115900,6.694,6.696,6.694,6.695
USDNOK,20081104,120000,6.694,6.695,6.689,6.689
USDNOK,20081104,120100,6.682,6.689,6.681,6.689
USDNOK,20081104,120200,6.690,6.690,6.688,6.688
USDNOK,20081104,120300,6.689,6.691,6.689,6.691
USDNOK,20081104,120400,6.689,6.691,6.689,6.691
USDNOK,20081104,120500,6.690,6.691,6.688,6.691
USDNOK,20081104,120600,6.692,6.696,6.692,6.695
USDNOK,20081104,120700,6.694,6.696,6.693,6.696
USDNOK,20081104,120800,6.697,6.699,6.697,6.699
USDNOK,20081104,120900,6.700,6.702,6.700,6.701
USDNOK,20081104,121000,6.702,6.707,6.702,6.707
USDNOK,20081104,121100,6.708,6.709,6.707,6.707
USDNOK,20081104,121200,6.706,6.708,6.706,6.708
USDNOK,20081104,121300,6.707,6.707,6.704,6.704
USDNOK,20081104,121400,6.705,6.707,6.704,6.707
USDNOK,20081104,121500,6.708,6.708,6.704,6.708
USDNOK,20081104,121600,6.710,6.710,6.709,6.710
USDNOK,20081104,121700,6.711,6.714,6.711,6.714
USDNOK,20081104,121800,6.713,6.714,6.711,6.711
USDNOK,20081104,121900,6.712,6.716,6.711,6.716
USDNOK,20081104,122000,6.717,6.718,6.717,6.718
USDNOK,20081104,122100,6.717,6.718,6.717,6.718
USDNOK,20081104,122200,6.719,6.721,6.718,6.721
USDNOK,20081104,122300,6.720,6.721,6.718,6.718
USDNOK,20081104,122400,6.719,6.720,6.718,6.718
USDNOK,20081104,122500,6.719,6.720,6.719,6.720
USDNOK,20081104,122600,6.719,6.720,6.719,6.720
USDNOK,20081104,122700,6.719,6.719,6.715,6.715
USDNOK,20081104,122800,6.714,6.715,6.713,6.715
USDNOK,20081104,122900,6.716,6.716,6.715,6.716
USDNOK,20081104,123000,6.717,6.717,6.716,6.716
USDNOK,20081104,123100,6.715,6.715,6.714,6.715
USDNOK,20081104,123200,6.716,6.720,6.716,6.719
USDNOK,20081104,123300,6.720,6.721,6.720,6.721
USDNOK,20081104,123400,6.722,6.723,6.722,6.723
USDNOK,20081104,123500,6.722,6.722,6.719,6.720
USDNOK,20081104,123600,6.719,6.719,6.716,6.716
USDNOK,20081104,123700,6.717,6.717,6.715,6.715
USDNOK,20081104,123800,6.714,6.714,6.710,6.710
USDNOK,20081104,123900,6.711,6.711,6.704,6.704
USDNOK,20081104,124000,6.703,6.704,6.703,6.704
USDNOK,20081104,124100,6.705,6.706,6.704,6.706
USDNOK,20081104,124200,6.705,6.705,6.705,6.705
USDNOK,20081104,124300,6.705,6.706,6.705,6.705
USDNOK,20081104,124400,6.706,6.706,6.704,6.704
USDNOK,20081104,124500,6.705,6.709,6.705,6.709
USDNOK,20081104,124600,6.710,6.710,6.706,6.706
USDNOK,20081104,124700,6.705,6.705,6.695,6.695
USDNOK,20081104,124800,6.695,6.695,6.695,6.695
USDNOK,20081104,124900,6.694,6.694,6.688,6.688
USDNOK,20081104,125000,6.687,6.688,6.686,6.688
USDNOK,20081104,125100,6.689,6.691,6.689,6.691
USDNOK,20081104,125200,6.690,6.692,6.690,6.691
USDNOK,20081104,125300,6.689,6.692,6.689,6.692
USDNOK,20081104,125400,6.691,6.691,6.690,6.690
USDNOK,20081104,125500,6.691,6.696,6.690,6.696
USDNOK,20081104,125600,6.697,6.698,6.696,6.698
USDNOK,20081104,125700,6.699,6.700,6.699,6.700
USDNOK,20081104,125800,6.700,6.700,6.700,6.700
USDNOK,20081104,125900,6.698,6.699,6.696,6.697
USDNOK,20081104,130000,6.696,6.696,6.691,6.692
USDNOK,20081104,130100,6.691,6.696,6.691,6.696
USDNOK,20081104,130200,6.697,6.700,6.697,6.699
USDNOK,20081104,130300,6.698,6.699,6.698,6.698
USDNOK,20081104,130400,6.699,6.699,6.697,6.699
USDNOK,20081104,130500,6.700,6.700,6.700,6.700
USDNOK,20081104,130600,6.699,6.700,6.699,6.699
USDNOK,20081104,130700,6.700,6.702,6.700,6.702
USDNOK,20081104,130800,6.701,6.706,6.701,6.706
USDNOK,20081104,130900,6.707,6.707,6.703,6.705
USDNOK,20081104,131000,6.704,6.705,6.704,6.705
USDNOK,20081104,131100,6.704,6.704,6.703,6.703
USDNOK,20081104,131200,6.702,6.702,6.701,6.702
USDNOK,20081104,131300,6.701,6.702,6.701,6.701
USDNOK,20081104,131400,6.702,6.702,6.698,6.698
USDNOK,20081104,131500,6.699,6.700,6.698,6.698
USDNOK,20081104,131600,6.697,6.698,6.695,6.695
USDNOK,20081104,131700,6.694,6.694,6.692,6.693
USDNOK,20081104,131800,6.694,6.696,6.694,6.696
USDNOK,20081104,131900,6.695,6.696,6.694,6.694
USDNOK,20081104,132000,6.695,6.695,6.693,6.693
USDNOK,20081104,132100,6.694,6.694,6.693,6.693
USDNOK,20081104,132200,6.692,6.692,6.690,6.690
USDNOK,20081104,132300,6.691,6.694,6.691,6.693
USDNOK,20081104,132400,6.692,6.693,6.691,6.693
USDNOK,20081104,132500,6.692,6.695,6.692,6.695
USDNOK,20081104,132600,6.694,6.694,6.691,6.691
USDNOK,20081104,132700,6.690,6.690,6.686,6.686
USDNOK,20081104,132800,6.687,6.687,6.684,6.685
USDNOK,20081104,132900,6.686,6.688,6.686,6.687
USDNOK,20081104,133000,6.686,6.686,6.685,6.686
USDNOK,20081104,133100,6.684,6.685,6.684,6.684
USDNOK,20081104,133200,6.683,6.683,6.677,6.677
USDNOK,20081104,133300,6.678,6.682,6.678,6.680
USDNOK,20081104,133400,6.678,6.681,6.677,6.681
USDNOK,20081104,133500,6.682,6.683,6.681,6.681
USDNOK,20081104,133600,6.682,6.685,6.681,6.685
USDNOK,20081104,133700,6.686,6.686,6.685,6.685
USDNOK,20081104,133800,6.684,6.684,6.683,6.683
USDNOK,20081104,133900,6.682,6.682,6.681,6.681
USDNOK,20081104,134000,6.680,6.680,6.677,6.677
USDNOK,20081104,134100,6.676,6.676,6.671,6.672
USDNOK,20081104,134200,6.671,6.672,6.671,6.671
USDNOK,20081104,134300,6.672,6.672,6.664,6.664
USDNOK,20081104,134400,6.665,6.666,6.664,6.665
USDNOK,20081104,134500,6.666,6.668,6.666,6.668
USDNOK,20081104,134600,6.669,6.671,6.668,6.669
USDNOK,20081104,134700,6.670,6.671,6.669,6.670
USDNOK,20081104,134800,6.669,6.669,6.668,6.668
USDNOK,20081104,134900,6.669,6.672,6.667,6.667
USDNOK,20081104,135000,6.666,6.667,6.665,6.666
USDNOK,20081104,135100,6.665,6.669,6.665,6.668
USDNOK,20081104,135200,6.667,6.668,6.666,6.668
USDNOK,20081104,135300,6.669,6.670,6.666,6.666
USDNOK,20081104,135400,6.664,6.664,6.661,6.661
USDNOK,20081104,135500,6.662,6.665,6.662,6.665
USDNOK,20081104,135600,6.664,6.664,6.663,6.663
USDNOK,20081104,135700,6.662,6.663,6.660,6.660
USDNOK,20081104,135800,6.661,6.663,6.661,6.663
USDNOK,20081104,135900,6.664,6.664,6.663,6.663
USDNOK,20081104,140000,6.662,6.663,6.662,6.663
USDNOK,20081104,140100,6.664,6.664,6.660,6.660
USDNOK,20081104,140200,6.659,6.661,6.659,6.661
USDNOK,20081104,140300,6.662,6.667,6.662,6.667
USDNOK,20081104,140400,6.666,6.669,6.666,6.669
USDNOK,20081104,140500,6.670,6.672,6.670,6.670
USDNOK,20081104,140600,6.670,6.670,6.670,6.670
USDNOK,20081104,140700,6.670,6.670,6.669,6.669
USDNOK,20081104,140800,6.668,6.669,6.668,6.669
USDNOK,20081104,140900,6.670,6.672,6.670,6.672
USDNOK,20081104,141000,6.672,6.672,6.671,6.671
USDNOK,20081104,141100,6.672,6.678,6.672,6.675
USDNOK,20081104,141200,6.676,6.676,6.675,6.676
USDNOK,20081104,141300,6.675,6.675,6.672,6.672
USDNOK,20081104,141400,6.673,6.677,6.673,6.677
USDNOK,20081104,141500,6.678,6.678,6.675,6.675
USDNOK,20081104,141600,6.674,6.674,6.673,6.674
USDNOK,20081104,141700,6.674,6.676,6.674,6.676
USDNOK,20081104,141800,6.677,6.677,6.676,6.676
USDNOK,20081104,141900,6.677,6.678,6.677,6.677
USDNOK,20081104,142000,6.678,6.679,6.676,6.676
USDNOK,20081104,142100,6.677,6.677,6.663,6.664
USDNOK,20081104,142200,6.666,6.671,6.666,6.670
USDNOK,20081104,142300,6.668,6.669,6.667,6.667
USDNOK,20081104,142400,6.666,6.666,6.660,6.660
USDNOK,20081104,142500,6.662,6.665,6.662,6.665
USDNOK,20081104,142600,6.664,6.664,6.661,6.661
USDNOK,20081104,142700,6.660,6.660,6.656,6.658
USDNOK,20081104,142800,6.659,6.662,6.659,6.660
USDNOK,20081104,142900,6.659,6.659,6.658,6.658
USDNOK,20081104,143000,6.659,6.659,6.657,6.657
USDNOK,20081104,143100,6.658,6.659,6.658,6.658
USDNOK,20081104,143200,6.657,6.657,6.654,6.654
USDNOK,20081104,143300,6.653,6.654,6.651,6.651
USDNOK,20081104,143400,6.650,6.650,6.648,6.648
USDNOK,20081104,143500,6.649,6.657,6.649,6.655
USDNOK,20081104,143600,6.656,6.658,6.655,6.658
USDNOK,20081104,143700,6.660,6.667,6.660,6.667
USDNOK,20081104,143800,6.668,6.670,6.667,6.670
USDNOK,20081104,143900,6.671,6.672,6.670,6.670
USDNOK,20081104,144000,6.671,6.674,6.671,6.674
USDNOK,20081104,144100,6.675,6.678,6.675,6.678
USDNOK,20081104,144200,6.677,6.677,6.676,6.676
USDNOK,20081104,144300,6.675,6.676,6.674,6.675
USDNOK,20081104,144400,6.676,6.676,6.676,6.676
USDNOK,20081104,144500,6.675,6.676,6.673,6.674
USDNOK,20081104,144600,6.673,6.673,6.672,6.673
USDNOK,20081104,144700,6.674,6.676,6.674,6.675
USDNOK,20081104,144800,6.676,6.679,6.676,6.679
USDNOK,20081104,144900,6.678,6.681,6.678,6.681
USDNOK,20081104,145000,6.681,6.681,6.680,6.680
USDNOK,20081104,145100,6.679,6.679,6.677,6.677
USDNOK,20081104,145200,6.676,6.677,6.676,6.677
USDNOK,20081104,145300,6.677,6.677,6.675,6.675
USDNOK,20081104,145400,6.674,6.674,6.673,6.674
USDNOK,20081104,145500,6.675,6.675,6.675,6.675
USDNOK,20081104,145600,6.676,6.677,6.676,6.676
USDNOK,20081104,145700,6.677,6.678,6.676,6.678
USDNOK,20081104,145800,6.677,6.678,6.677,6.677
USDNOK,20081104,145900,6.676,6.676,6.674,6.674
USDNOK,20081104,150000,6.673,6.674,6.672,6.672
USDNOK,20081104,150100,6.673,6.673,6.665,6.665
USDNOK,20081104,150200,6.667,6.668,6.667,6.667
USDNOK,20081104,150300,6.666,6.666,6.664,6.665
USDNOK,20081104,150400,6.666,6.666,6.662,6.662
USDNOK,20081104,150500,6.661,6.665,6.661,6.665
USDNOK,20081104,150600,6.666,6.666,6.664,6.664
USDNOK,20081104,150700,6.665,6.666,6.665,6.666
USDNOK,20081104,150800,6.667,6.668,6.667,6.667
USDNOK,20081104,150900,6.666,6.666,6.661,6.661
USDNOK,20081104,151000,6.662,6.665,6.662,6.665
USDNOK,20081104,151100,6.666,6.668,6.665,6.668
USDNOK,20081104,151200,6.667,6.668,6.667,6.668
USDNOK,20081104,151300,6.669,6.669,6.668,6.668
USDNOK,20081104,151400,6.669,6.670,6.669,6.670
USDNOK,20081104,151500,6.669,6.670,6.669,6.669
USDNOK,20081104,151600,6.670,6.671,6.669,6.671
USDNOK,20081104,151700,6.670,6.671,6.666,6.666
USDNOK,20081104,151800,6.665,6.668,6.665,6.668
USDNOK,20081104,151900,6.667,6.668,6.667,6.667
USDNOK,20081104,152000,6.666,6.666,6.663,6.663
USDNOK,20081104,152100,6.662,6.663,6.662,6.663
USDNOK,20081104,152200,6.662,6.662,6.660,6.660
USDNOK,20081104,152300,6.661,6.662,6.661,6.662
USDNOK,20081104,152400,6.661,6.662,6.660,6.660
USDNOK,20081104,152500,6.661,6.664,6.660,6.664
USDNOK,20081104,152600,6.663,6.663,6.657,6.660
USDNOK,20081104,152700,6.659,6.660,6.659,6.659
USDNOK,20081104,152800,6.660,6.660,6.659,6.660
USDNOK,20081104,152900,6.661,6.663,6.661,6.663
USDNOK,20081104,153000,6.665,6.665,6.661,6.661
USDNOK,20081104,153100,6.660,6.660,6.659,6.660
USDNOK,20081104,153200,6.659,6.659,6.656,6.657
USDNOK,20081104,153300,6.658,6.659,6.657,6.657
USDNOK,20081104,153400,6.656,6.656,6.655,6.655
USDNOK,20081104,153500,6.654,6.655,6.651,6.652
USDNOK,20081104,153600,6.651,6.655,6.651,6.655
USDNOK,20081104,153700,6.654,6.657,6.654,6.654
USDNOK,20081104,153800,6.653,6.653,6.651,6.651
USDNOK,20081104,153900,6.653,6.653,6.652,6.653
USDNOK,20081104,154000,6.652,6.652,6.645,6.645
USDNOK,20081104,154100,6.644,6.649,6.643,6.649
USDNOK,20081104,154200,6.655,6.656,6.646,6.646
USDNOK,20081104,154300,6.645,6.645,6.642,6.643
USDNOK,20081104,154400,6.642,6.642,6.640,6.640
USDNOK,20081104,154500,6.639,6.639,6.637,6.637
USDNOK,20081104,154600,6.636,6.639,6.636,6.637
USDNOK,20081104,154700,6.635,6.636,6.634,6.636
USDNOK,20081104,154800,6.635,6.640,6.635,6.640
USDNOK,20081104,154900,6.639,6.640,6.638,6.639
USDNOK,20081104,155000,6.640,6.641,6.639,6.639
USDNOK,20081104,155100,6.638,6.639,6.637,6.637
USDNOK,20081104,155200,6.636,6.636,6.635,6.636
USDNOK,20081104,155300,6.637,6.638,6.636,6.638
USDNOK,20081104,155400,6.639,6.640,6.638,6.640
USDNOK,20081104,155500,6.641,6.643,6.641,6.642
USDNOK,20081104,155600,6.643,6.646,6.643,6.646
USDNOK,20081104,155700,6.645,6.646,6.644,6.645
USDNOK,20081104,155800,6.646,6.648,6.646,6.647
USDNOK,20081104,155900,6.648,6.649,6.648,6.649
USDNOK,20081104,160000,6.648,6.649,6.647,6.649
USDNOK,20081104,160100,6.650,6.650,6.647,6.647
USDNOK,20081104,160200,6.648,6.651,6.648,6.651
USDNOK,20081104,160300,6.650,6.652,6.650,6.651
USDNOK,20081104,160400,6.652,6.658,6.652,6.658
USDNOK,20081104,160500,6.659,6.659,6.658,6.658
USDNOK,20081104,160600,6.657,6.658,6.654,6.654
USDNOK,20081104,160700,6.653,6.654,6.652,6.653
USDNOK,20081104,160800,6.652,6.654,6.652,6.653
USDNOK,20081104,160900,6.654,6.655,6.652,6.652
USDNOK,20081104,161000,6.651,6.652,6.649,6.649
USDNOK,20081104,161100,6.648,6.648,6.644,6.645
USDNOK,20081104,161200,6.644,6.647,6.644,6.647
USDNOK,20081104,161300,6.646,6.650,6.644,6.646
USDNOK,20081104,161400,6.647,6.648,6.645,6.646
USDNOK,20081104,161500,6.645,6.645,6.644,6.644
USDNOK,20081104,161600,6.645,6.647,6.645,6.647
USDNOK,20081104,161700,6.646,6.648,6.646,6.647
USDNOK,20081104,161800,6.648,6.654,6.648,6.654
USDNOK,20081104,161900,6.652,6.652,6.650,6.651
USDNOK,20081104,162000,6.650,6.650,6.644,6.644
USDNOK,20081104,162100,6.643,6.647,6.643,6.646
USDNOK,20081104,162200,6.647,6.648,6.646,6.648
USDNOK,20081104,162300,6.647,6.647,6.639,6.639
USDNOK,20081104,162400,6.640,6.646,6.640,6.645
USDNOK,20081104,162500,6.647,6.653,6.646,6.651
USDNOK,20081104,162600,6.650,6.650,6.646,6.647
USDNOK,20081104,162700,6.646,6.649,6.646,6.648
USDNOK,20081104,162800,6.653,6.657,6.653,6.657
USDNOK,20081104,162900,6.662,6.662,6.659,6.661
USDNOK,20081104,163000,6.660,6.660,6.648,6.648
USDNOK,20081104,163100,6.651,6.653,6.645,6.646
USDNOK,20081104,163200,6.645,6.647,6.645,6.646
USDNOK,20081104,163300,6.645,6.645,6.637,6.637
USDNOK,20081104,163400,6.635,6.635,6.632,6.632
USDNOK,20081104,163500,6.630,6.632,6.629,6.632
USDNOK,20081104,163600,6.633,6.634,6.631,6.631
USDNOK,20081104,163700,6.630,6.630,6.628,6.630
USDNOK,20081104,163800,6.628,6.628,6.623,6.623
USDNOK,20081104,163900,6.622,6.625,6.621,6.624
USDNOK,20081104,164000,6.625,6.625,6.623,6.623
USDNOK,20081104,164100,6.622,6.624,6.621,6.624
USDNOK,20081104,164200,6.625,6.628,6.625,6.627
USDNOK,20081104,164300,6.626,6.628,6.626,6.628
USDNOK,20081104,164400,6.627,6.630,6.627,6.630
USDNOK,20081104,164500,6.629,6.629,6.622,6.622
USDNOK,20081104,164600,6.623,6.624,6.623,6.623
USDNOK,20081104,164700,6.622,6.623,6.622,6.622
USDNOK,20081104,164800,6.623,6.624,6.622,6.624
USDNOK,20081104,164900,6.623,6.623,6.615,6.615
USDNOK,20081104,165000,6.613,6.613,6.609,6.609
USDNOK,20081104,165100,6.610,6.614,6.610,6.613
USDNOK,20081104,165200,6.614,6.614,6.612,6.613
USDNOK,20081104,165300,6.614,6.617,6.614,6.617
USDNOK,20081104,165400,6.618,6.619,6.618,6.619
USDNOK,20081104,165500,6.618,6.619,6.618,6.619
USDNOK,20081104,165600,6.618,6.618,6.610,6.610
USDNOK,20081104,165700,6.611,6.612,6.609,6.610
USDNOK,20081104,165800,6.611,6.611,6.607,6.608
USDNOK,20081104,165900,6.609,6.611,6.609,6.611
USDNOK,20081104,170000,6.610,6.611,6.606,6.606
USDNOK,20081104,170100,6.605,6.605,6.602,6.602
USDNOK,20081104,170200,6.600,6.602,6.595,6.595
USDNOK,20081104,170300,6.596,6.597,6.595,6.596
USDNOK,20081104,170400,6.597,6.597,6.596,6.597
USDNOK,20081104,170500,6.598,6.598,6.595,6.596
USDNOK,20081104,170600,6.595,6.595,6.592,6.594
USDNOK,20081104,170700,6.593,6.596,6.593,6.596
USDNOK,20081104,170800,6.594,6.598,6.594,6.597
USDNOK,20081104,170900,6.598,6.598,6.595,6.596
USDNOK,20081104,171000,6.595,6.595,6.594,6.594
USDNOK,20081104,171100,6.593,6.593,6.592,6.593
USDNOK,20081104,171200,6.594,6.598,6.594,6.598
USDNOK,20081104,171300,6.597,6.598,6.595,6.595
USDNOK,20081104,171400,6.594,6.594,6.591,6.592
USDNOK,20081104,171500,6.591,6.592,6.591,6.592
USDNOK,20081104,171600,6.593,6.593,6.592,6.592
USDNOK,20081104,171700,6.591,6.592,6.590,6.591
USDNOK,20081104,171800,6.592,6.593,6.591,6.592
USDNOK,20081104,171900,6.591,6.592,6.591,6.592
USDNOK,20081104,172000,6.593,6.594,6.593,6.594
USDNOK,20081104,172100,6.593,6.596,6.593,6.594
USDNOK,20081104,172200,6.593,6.594,6.592,6.594
USDNOK,20081104,172300,6.595,6.595,6.594,6.595
USDNOK,20081104,172400,6.596,6.597,6.595,6.595
USDNOK,20081104,172500,6.593,6.596,6.593,6.593
USDNOK,20081104,172600,6.594,6.595,6.594,6.595
USDNOK,20081104,172700,6.596,6.596,6.594,6.596
USDNOK,20081104,172800,6.595,6.595,6.594,6.594
USDNOK,20081104,172900,6.595,6.596,6.595,6.596
USDNOK,20081104,173000,6.597,6.599,6.596,6.599
USDNOK,20081104,173100,6.598,6.598,6.597,6.598
USDNOK,20081104,173200,6.597,6.597,6.592,6.594
USDNOK,20081104,173300,6.595,6.595,6.592,6.593
USDNOK,20081104,173400,6.594,6.595,6.593,6.593
USDNOK,20081104,173500,6.592,6.593,6.591,6.591
USDNOK,20081104,173600,6.590,6.604,6.590,6.604
USDNOK,20081104,173700,6.600,6.600,6.594,6.595
USDNOK,20081104,173800,6.596,6.602,6.596,6.602
USDNOK,20081104,173900,6.601,6.601,6.600,6.601
USDNOK,20081104,174000,6.602,6.603,6.600,6.600
USDNOK,20081104,174100,6.601,6.601,6.598,6.599
USDNOK,20081104,174200,6.600,6.605,6.600,6.605
USDNOK,20081104,174300,6.606,6.606,6.603,6.603
USDNOK,20081104,174400,6.604,6.605,6.597,6.598
USDNOK,20081104,174500,6.600,6.602,6.600,6.600
USDNOK,20081104,174600,6.602,6.608,6.602,6.606
USDNOK,20081104,174700,6.607,6.610,6.607,6.607
USDNOK,20081104,174800,6.606,6.607,6.605,6.606
USDNOK,20081104,174900,6.607,6.609,6.607,6.607
USDNOK,20081104,175000,6.608,6.608,6.600,6.600
USDNOK,20081104,175100,6.599,6.599,6.595,6.595
USDNOK,20081104,175200,6.596,6.596,6.590,6.593
USDNOK,20081104,175300,6.592,6.593,6.588,6.590
USDNOK,20081104,175400,6.589,6.590,6.587,6.587
USDNOK,20081104,175500,6.586,6.593,6.586,6.589
USDNOK,20081104,175600,6.590,6.593,6.589,6.590
USDNOK,20081104,175700,6.591,6.592,6.589,6.589
USDNOK,20081104,175800,6.588,6.589,6.587,6.589
USDNOK,20081104,175900,6.588,6.592,6.587,6.592
USDNOK,20081104,180000,6.591,6.592,6.590,6.591
USDNOK,20081104,180100,6.592,6.593,6.592,6.592
USDNOK,20081104,180200,6.591,6.591,6.590,6.590
USDNOK,20081104,180300,6.589,6.589,6.584,6.584
USDNOK,20081104,180400,6.585,6.588,6.584,6.588
USDNOK,20081104,180500,6.589,6.591,6.588,6.591
USDNOK,20081104,180600,6.589,6.596,6.589,6.596
USDNOK,20081104,180700,6.597,6.601,6.597,6.599
USDNOK,20081104,180800,6.600,6.601,6.600,6.601
USDNOK,20081104,180900,6.602,6.603,6.601,6.603
USDNOK,20081104,181000,6.604,6.604,6.600,6.601
USDNOK,20081104,181100,6.602,6.605,6.602,6.605
USDNOK,20081104,181200,6.604,6.620,6.602,6.612
USDNOK,20081104,181300,6.610,6.617,6.607,6.607
USDNOK,20081104,181400,6.608,6.611,6.605,6.610
USDNOK,20081104,181500,6.609,6.610,6.605,6.605
USDNOK,20081104,181600,6.604,6.604,6.598,6.598
USDNOK,20081104,181700,6.599,6.600,6.597,6.597
USDNOK,20081104,181800,6.598,6.598,6.598,6.598
USDNOK,20081104,181900,6.599,6.603,6.599,6.603
USDNOK,20081104,182000,6.604,6.605,6.604,6.604
USDNOK,20081104,182100,6.603,6.603,6.599,6.599
USDNOK,20081104,182200,6.596,6.596,6.588,6.589
USDNOK,20081104,182300,6.590,6.590,6.590,6.590
USDNOK,20081104,182400,6.591,6.594,6.590,6.594
USDNOK,20081104,182500,6.590,6.594,6.588,6.594
USDNOK,20081104,182600,6.596,6.600,6.596,6.597
USDNOK,20081104,182700,6.598,6.600,6.598,6.600
USDNOK,20081104,182800,6.599,6.600,6.599,6.600
USDNOK,20081104,182900,6.599,6.601,6.599,6.601
USDNOK,20081104,183000,6.602,6.602,6.601,6.601
USDNOK,20081104,183100,6.600,6.604,6.600,6.604
USDNOK,20081104,183200,6.605,6.607,6.604,6.607
USDNOK,20081104,183300,6.606,6.606,6.606,6.606
USDNOK,20081104,183400,6.607,6.609,6.607,6.609
USDNOK,20081104,183500,6.609,6.609,6.608,6.608
USDNOK,20081104,183600,6.609,6.609,6.605,6.606
USDNOK,20081104,183700,6.607,6.607,6.606,6.607
USDNOK,20081104,183800,6.608,6.608,6.608,6.608
USDNOK,20081104,183900,6.609,6.611,6.609,6.610
USDNOK,20081104,184000,6.611,6.617,6.610,6.617
USDNOK,20081104,184100,6.616,6.616,6.612,6.612
USDNOK,20081104,184200,6.612,6.613,6.612,6.613
USDNOK,20081104,184300,6.614,6.615,6.614,6.615
USDNOK,20081104,184400,6.614,6.617,6.614,6.617
USDNOK,20081104,184500,6.618,6.620,6.617,6.617
USDNOK,20081104,184600,6.616,6.616,6.613,6.615
USDNOK,20081104,184700,6.614,6.614,6.612,6.612
USDNOK,20081104,184800,6.611,6.612,6.611,6.612
USDNOK,20081104,184900,6.613,6.613,6.611,6.612
USDNOK,20081104,185000,6.611,6.612,6.609,6.612
USDNOK,20081104,185100,6.613,6.615,6.613,6.614
USDNOK,20081104,185200,6.613,6.617,6.613,6.616
USDNOK,20081104,185300,6.615,6.615,6.613,6.613
USDNOK,20081104,185400,6.612,6.614,6.612,6.613
USDNOK,20081104,185500,6.612,6.612,6.611,6.612
USDNOK,20081104,185600,6.613,6.616,6.613,6.616
USDNOK,20081104,185700,6.616,6.616,6.616,6.616
USDNOK,20081104,185800,6.616,6.617,6.616,6.616
USDNOK,20081104,185900,6.617,6.618,6.617,6.618
USDNOK,20081104,190000,6.617,6.619,6.617,6.618
USDNOK,20081104,190100,6.617,6.618,6.614,6.614
USDNOK,20081104,190200,6.613,6.613,6.612,6.613
USDNOK,20081104,190300,6.614,6.615,6.614,6.614
USDNOK,20081104,190400,6.613,6.614,6.613,6.613
USDNOK,20081104,190500,6.614,6.614,6.613,6.614
USDNOK,20081104,190600,6.613,6.614,6.613,6.613
USDNOK,20081104,190700,6.612,6.614,6.612,6.614
USDNOK,20081104,190800,6.613,6.614,6.613,6.613
USDNOK,20081104,190900,6.612,6.614,6.612,6.614
USDNOK,20081104,191000,6.613,6.614,6.613,6.614
USDNOK,20081104,191100,6.613,6.614,6.612,6.613
USDNOK,20081104,191200,6.612,6.614,6.612,6.613
USDNOK,20081104,191300,6.614,6.618,6.613,6.618
USDNOK,20081104,191400,6.617,6.621,6.617,6.620
USDNOK,20081104,191500,6.619,6.620,6.618,6.619
USDNOK,20081104,191600,6.618,6.622,6.618,6.622
USDNOK,20081104,191700,6.623,6.623,6.620,6.620
USDNOK,20081104,191800,6.621,6.621,6.618,6.619
USDNOK,20081104,191900,6.618,6.618,6.614,6.614
USDNOK,20081104,192000,6.613,6.616,6.613,6.615
USDNOK,20081104,192100,6.616,6.616,6.614,6.615
USDNOK,20081104,192200,6.615,6.616,6.615,6.616
USDNOK,20081104,192300,6.615,6.615,6.610,6.611
USDNOK,20081104,192400,6.612,6.612,6.611,6.611
USDNOK,20081104,192500,6.610,6.612,6.605,6.605
USDNOK,20081104,192600,6.604,6.606,6.604,6.606
USDNOK,20081104,192700,6.607,6.609,6.607,6.609
USDNOK,20081104,192800,6.607,6.608,6.607,6.608
USDNOK,20081104,192900,6.607,6.607,6.606,6.607
USDNOK,20081104,193000,6.606,6.608,6.605,6.605
USDNOK,20081104,193100,6.604,6.605,6.604,6.605
USDNOK,20081104,193200,6.606,6.612,6.606,6.612
USDNOK,20081104,193300,6.611,6.613,6.609,6.613
USDNOK,20081104,193400,6.615,6.615,6.613,6.613
USDNOK,20081104,193500,6.612,6.614,6.610,6.614
USDNOK,20081104,193600,6.615,6.620,6.614,6.618
USDNOK,20081104,193700,6.617,6.618,6.617,6.618
USDNOK,20081104,193800,6.617,6.621,6.617,6.621
USDNOK,20081104,193900,6.620,6.620,6.617,6.618
USDNOK,20081104,194000,6.619,6.619,6.617,6.617
USDNOK,20081104,194100,6.616,6.617,6.616,6.616
USDNOK,20081104,194200,6.617,6.618,6.616,6.616
USDNOK,20081104,194300,6.615,6.615,6.613,6.614
USDNOK,20081104,194400,6.615,6.615,6.613,6.613
USDNOK,20081104,194500,6.614,6.615,6.614,6.615
USDNOK,20081104,194600,6.616,6.619,6.616,6.619
USDNOK,20081104,194700,6.618,6.618,6.616,6.616
USDNOK,20081104,194800,6.615,6.615,6.615,6.615
USDNOK,20081104,194900,6.615,6.617,6.615,6.617
USDNOK,20081104,195000,6.616,6.618,6.615,6.616
USDNOK,20081104,195100,6.617,6.617,6.615,6.615
USDNOK,20081104,195200,6.616,6.616,6.611,6.611
USDNOK,20081104,195300,6.612,6.614,6.608,6.608
USDNOK,20081104,195400,6.607,6.608,6.606,6.608
USDNOK,20081104,195500,6.609,6.611,6.609,6.611
USDNOK,20081104,195600,6.612,6.612,6.610,6.611
USDNOK,20081104,195700,6.612,6.613,6.610,6.610
USDNOK,20081104,195800,6.612,6.612,6.609,6.609
USDNOK,20081104,195900,6.610,6.611,6.609,6.610
USDNOK,20081104,200000,6.611,6.613,6.610,6.613
USDNOK,20081104,200100,6.612,6.615,6.612,6.614
USDNOK,20081104,200200,6.613,6.615,6.611,6.613
USDNOK,20081104,200300,6.612,6.612,6.609,6.611
USDNOK,20081104,200400,6.612,6.616,6.612,6.616
USDNOK,20081104,200500,6.615,6.615,6.611,6.611
USDNOK,20081104,200600,6.612,6.613,6.612,6.613
USDNOK,20081104,200700,6.612,6.618,6.612,6.618
USDNOK,20081104,200800,6.619,6.620,6.619,6.620
USDNOK,20081104,200900,6.619,6.620,6.615,6.615
USDNOK,20081104,201000,6.616,6.617,6.615,6.617
USDNOK,20081104,201100,6.616,6.616,6.614,6.614
USDNOK,20081104,201200,6.615,6.615,6.614,6.614
USDNOK,20081104,201300,6.613,6.615,6.613,6.615
USDNOK,20081104,201400,6.615,6.615,6.615,6.615
USDNOK,20081104,201500,6.614,6.615,6.614,6.615
USDNOK,20081104,201600,6.616,6.618,6.616,6.618
USDNOK,20081104,201700,6.619,6.619,6.617,6.617
USDNOK,20081104,201800,6.616,6.616,6.615,6.616
USDNOK,20081104,201900,6.617,6.617,6.616,6.616
USDNOK,20081104,202000,6.616,6.616,6.616,6.616
USDNOK,20081104,202100,6.616,6.617,6.616,6.616
USDNOK,20081104,202200,6.617,6.618,6.616,6.618
USDNOK,20081104,202300,6.619,6.620,6.619,6.619
USDNOK,20081104,202400,6.620,6.620,6.619,6.619
USDNOK,20081104,202500,6.618,6.618,6.618,6.618
USDNOK,20081104,202600,6.619,6.621,6.619,6.621
USDNOK,20081104,202700,6.622,6.622,6.619,6.619
USDNOK,20081104,202800,6.620,6.622,6.620,6.622
USDNOK,20081104,202900,6.621,6.622,6.620,6.621
USDNOK,20081104,203000,6.620,6.622,6.619,6.619
USDNOK,20081104,203100,6.618,6.619,6.617,6.618
USDNOK,20081104,203200,6.617,6.617,6.616,6.616
USDNOK,20081104,203300,6.617,6.620,6.617,6.620
USDNOK,20081104,203400,6.619,6.621,6.619,6.621
USDNOK,20081104,203500,6.620,6.620,6.620,6.620
USDNOK,20081104,203600,6.620,6.620,6.618,6.618
USDNOK,20081104,203700,6.619,6.620,6.618,6.620
USDNOK,20081104,203800,6.619,6.620,6.619,6.620
USDNOK,20081104,203900,6.620,6.620,6.616,6.617
USDNOK,20081104,204000,6.618,6.618,6.617,6.617
USDNOK,20081104,204100,6.616,6.616,6.614,6.614
USDNOK,20081104,204200,6.613,6.614,6.613,6.613
USDNOK,20081104,204300,6.614,6.614,6.614,6.614
USDNOK,20081104,204400,6.613,6.614,6.613,6.614
USDNOK,20081104,204500,6.615,6.616,6.615,6.616
USDNOK,20081104,204600,6.615,6.618,6.615,6.618
USDNOK,20081104,204700,6.618,6.618,6.617,6.617
USDNOK,20081104,204800,6.618,6.620,6.618,6.620
USDNOK,20081104,204900,6.619,6.620,6.619,6.619
USDNOK,20081104,205000,6.620,6.625,6.620,6.625
USDNOK,20081104,205100,6.626,6.628,6.626,6.627
USDNOK,20081104,205200,6.628,6.629,6.627,6.629
USDNOK,20081104,205300,6.627,6.630,6.627,6.629
USDNOK,20081104,205400,6.630,6.631,6.628,6.631
USDNOK,20081104,205500,6.634,6.639,6.634,6.639
USDNOK,20081104,205600,6.640,6.641,6.640,6.640
USDNOK,20081104,205700,6.641,6.646,6.641,6.646
USDNOK,20081104,205800,6.643,6.645,6.643,6.644
USDNOK,20081104,205900,6.643,6.644,6.635,6.635
USDNOK,20081104,210000,6.636,6.640,6.636,6.640
USDNOK,20081104,210100,6.638,6.639,6.637,6.639
USDNOK,20081104,210200,6.640,6.640,6.639,6.639
USDNOK,20081104,210300,6.638,6.639,6.637,6.639
USDNOK,20081104,210400,6.640,6.647,6.640,6.647
USDNOK,20081104,210500,6.646,6.646,6.645,6.645
USDNOK,20081104,210600,6.644,6.644,6.644,6.644
USDNOK,20081104,210700,6.643,6.646,6.643,6.646
USDNOK,20081104,210800,6.645,6.646,6.644,6.646
USDNOK,20081104,210900,6.647,6.656,6.647,6.654
USDNOK,20081104,211000,6.651,6.651,6.650,6.651
USDNOK,20081104,211100,6.652,6.661,6.652,6.661
USDNOK,20081104,211200,6.660,6.663,6.659,6.663
USDNOK,20081104,211300,6.664,6.664,6.661,6.662
USDNOK,20081104,211400,6.663,6.663,6.660,6.660
USDNOK,20081104,211500,6.659,6.659,6.656,6.656
USDNOK,20081104,211600,6.655,6.655,6.654,6.654
USDNOK,20081104,211700,6.653,6.654,6.652,6.653
USDNOK,20081104,211800,6.652,6.653,6.651,6.651
USDNOK,20081104,211900,6.650,6.650,6.649,6.650
USDNOK,20081104,212000,6.649,6.649,6.648,6.649
USDNOK,20081104,212100,6.646,6.646,6.637,6.638
USDNOK,20081104,212200,6.637,6.640,6.637,6.640
USDNOK,20081104,212300,6.641,6.643,6.641,6.643
USDNOK,20081104,212400,6.643,6.643,6.642,6.642
USDNOK,20081104,212500,6.643,6.643,6.641,6.641
USDNOK,20081104,212600,6.640,6.640,6.637,6.638
USDNOK,20081104,212700,6.637,6.638,6.634,6.634
USDNOK,20081104,212800,6.635,6.635,6.634,6.635
USDNOK,20081104,212900,6.633,6.633,6.629,6.631
USDNOK,20081104,213000,6.633,6.634,6.633,6.634
USDNOK,20081104,213100,6.635,6.635,6.633,6.634
USDNOK,20081104,213200,6.633,6.633,6.632,6.632
USDNOK,20081104,213300,6.633,6.633,6.628,6.629
USDNOK,20081104,213400,6.630,6.630,6.629,6.629
USDNOK,20081104,213500,6.628,6.628,6.627,6.628
USDNOK,20081104,213600,6.629,6.630,6.629,6.629
USDNOK,20081104,213700,6.630,6.631,6.630,6.631
USDNOK,20081104,213800,6.630,6.630,6.628,6.630
USDNOK,20081104,213900,6.629,6.630,6.628,6.628
USDNOK,20081104,214000,6.629,6.630,6.629,6.630
USDNOK,20081104,214100,6.630,6.630,6.627,6.628
USDNOK,20081104,214200,6.626,6.629,6.626,6.628
USDNOK,20081104,214300,6.629,6.629,6.627,6.628
USDNOK,20081104,214400,6.629,6.629,6.628,6.628
USDNOK,20081104,214500,6.629,6.629,6.627,6.628
USDNOK,20081104,214600,6.626,6.627,6.624,6.624
USDNOK,20081104,214700,6.625,6.625,6.621,6.621
USDNOK,20081104,214800,6.620,6.621,6.619,6.621
USDNOK,20081104,214900,6.622,6.622,6.620,6.620
USDNOK,20081104,215000,6.619,6.620,6.619,6.620
USDNOK,20081104,215100,6.619,6.619,6.615,6.618
USDNOK,20081104,215200,6.619,6.620,6.618,6.619
USDNOK,20081104,215300,6.620,6.620,6.616,6.616
USDNOK,20081104,215400,6.617,6.617,6.617,6.617
USDNOK,20081104,215500,6.616,6.616,6.613,6.613
USDNOK,20081104,215600,6.614,6.616,6.613,6.615
USDNOK,20081104,215700,6.614,6.614,6.613,6.613
USDNOK,20081104,215800,6.612,6.612,6.611,6.611
USDNOK,20081104,215900,6.612,6.612,6.610,6.610
USDNOK,20081104,220000,6.609,6.610,6.609,6.610
USDNOK,20081104,220100,6.609,6.612,6.609,6.612
USDNOK,20081104,220200,6.613,6.614,6.613,6.614
USDNOK,20081104,220300,6.613,6.614,6.613,6.613
USDNOK,20081104,220400,6.612,6.613,6.612,6.613
USDNOK,20081104,220500,6.612,6.612,6.610,6.610
USDNOK,20081104,220600,6.609,6.609,6.609,6.609
USDNOK,20081104,220700,6.609,6.609,6.608,6.609
USDNOK,20081104,220800,6.608,6.608,6.608,6.608
USDNOK,20081104,220900,6.607,6.607,6.606,6.606
USDNOK,20081104,221000,6.605,6.605,6.604,6.604
USDNOK,20081104,221100,6.603,6.603,6.600,6.600
USDNOK,20081104,221200,6.601,6.604,6.601,6.604
USDNOK,20081104,221300,6.604,6.604,6.604,6.604
USDNOK,20081104,221400,6.603,6.604,6.603,6.604
USDNOK,20081104,221500,6.603,6.603,6.602,6.602
USDNOK,20081104,221600,6.603,6.603,6.600,6.601
USDNOK,20081104,221700,6.602,6.602,6.602,6.602
USDNOK,20081104,221800,6.602,6.602,6.602,6.602
USDNOK,20081104,221900,6.601,6.601,6.593,6.594
USDNOK,20081104,222000,6.595,6.596,6.592,6.593
USDNOK,20081104,222100,6.592,6.592,6.582,6.582
USDNOK,20081104,222200,6.580,6.581,6.577,6.578
USDNOK,20081104,222300,6.577,6.582,6.577,6.582
USDNOK,20081104,222400,6.583,6.583,6.582,6.583
USDNOK,20081104,222500,6.583,6.583,6.579,6.580
USDNOK,20081104,222600,6.581,6.585,6.581,6.585
USDNOK,20081104,222700,6.586,6.590,6.585,6.585
USDNOK,20081104,222800,6.583,6.583,6.583,6.583
USDNOK,20081104,222900,6.582,6.583,6.579,6.579
USDNOK,20081104,223000,6.582,6.587,6.580,6.587
USDNOK,20081104,223100,6.588,6.594,6.588,6.590
USDNOK,20081104,223200,6.591,6.594,6.591,6.593
USDNOK,20081104,223300,6.592,6.598,6.592,6.598
USDNOK,20081104,223400,6.599,6.601,6.598,6.598
USDNOK,20081104,223500,6.597,6.600,6.597,6.600
USDNOK,20081104,223600,6.599,6.602,6.597,6.602
USDNOK,20081104,223700,6.604,6.611,6.604,6.611
USDNOK,20081104,223800,6.613,6.614,6.611,6.613
USDNOK,20081104,223900,6.612,6.614,6.612,6.614
USDNOK,20081104,224000,6.613,6.615,6.613,6.615
USDNOK,20081104,224100,6.614,6.615,6.614,6.615
USDNOK,20081104,224200,6.614,6.614,6.613,6.613
USDNOK,20081104,224300,6.612,6.612,6.608,6.608
USDNOK,20081104,224400,6.607,6.607,6.607,6.607
USDNOK,20081104,224500,6.607,6.607,6.607,6.607
USDNOK,20081104,224600,6.606,6.607,6.606,6.607
USDNOK,20081104,224700,6.607,6.610,6.607,6.610
USDNOK,20081104,224800,6.611,6.616,6.611,6.616
USDNOK,20081104,224900,6.615,6.617,6.613,6.613
USDNOK,20081104,225000,6.617,6.617,6.616,6.617
USDNOK,20081104,225100,6.617,6.617,6.617,6.617
USDNOK,20081104,225200,6.616,6.616,6.615,6.615
USDNOK,20081104,225300,6.616,6.618,6.616,6.618
USDNOK,20081104,225400,6.619,6.619,6.619,6.619
USDNOK,20081104,225500,6.619,6.620,6.619,6.620
USDNOK,20081104,225600,6.619,6.620,6.619,6.620
USDNOK,20081104,225700,6.620,6.620,6.620,6.620
USDNOK,20081104,225800,6.621,6.621,6.620,6.620
USDNOK,20081104,225900,6.619,6.620,6.619,6.620
USDNOK,20081104,230000,6.619,6.620,6.618,6.618
USDNOK,20081104,230100,6.617,6.617,6.615,6.616
USDNOK,20081104,230200,6.617,6.617,6.617,6.617
USDNOK,20081104,230300,6.616,6.616,6.611,6.611
USDNOK,20081104,230400,6.610,6.610,6.609,6.609
USDNOK,20081104,230500,6.610,6.610,6.609,6.609
USDNOK,20081104,230600,6.608,6.609,6.608,6.608
USDNOK,20081104,230700,6.608,6.608,6.608,6.608
USDNOK,20081104,230800,6.607,6.607,6.607,6.607
USDNOK,20081104,230900,6.608,6.609,6.608,6.609
USDNOK,20081104,231000,6.609,6.609,6.609,6.609
USDNOK,20081104,231100,6.608,6.609,6.607,6.607
USDNOK,20081104,231200,6.608,6.608,6.608,6.608
USDNOK,20081104,231300,6.607,6.607,6.605,6.605
USDNOK,20081104,231400,6.604,6.605,6.604,6.604
USDNOK,20081104,231500,6.604,6.604,6.604,6.604
USDNOK,20081104,231600,6.604,6.604,6.602,6.602
USDNOK,20081104,231700,6.601,6.601,6.600,6.600
USDNOK,20081104,231800,6.599,6.599,6.598,6.598
USDNOK,20081104,231900,6.597,6.597,6.595,6.595
USDNOK,20081104,232000,6.594,6.594,6.591,6.591
USDNOK,20081104,232100,6.590,6.591,6.587,6.587
USDNOK,20081104,232200,6.586,6.586,6.586,6.586
USDNOK,20081104,232300,6.586,6.587,6.586,6.587
USDNOK,20081104,232400,6.587,6.588,6.587,6.588
USDNOK,20081104,232500,6.587,6.588,6.587,6.587
USDNOK,20081104,232600,6.587,6.587,6.587,6.587
USDNOK,20081104,232700,6.587,6.588,6.587,6.588
USDNOK,20081104,232800,6.589,6.591,6.589,6.591
USDNOK,20081104,232900,6.592,6.593,6.592,6.593
USDNOK,20081104,233000,6.594,6.599,6.594,6.595
USDNOK,20081104,233100,6.593,6.594,6.593,6.594
USDNOK,20081104,233200,6.595,6.598,6.595,6.598
USDNOK,20081104,233300,6.599,6.599,6.599,6.599
USDNOK,20081104,233400,6.600,6.600,6.600,6.600
USDNOK,20081104,233500,6.601,6.601,6.601,6.601
USDNOK,20081104,233600,6.601,6.604,6.601,6.603
USDNOK,20081104,233700,6.604,6.604,6.602,6.602
USDNOK,20081104,233800,6.603,6.603,6.603,6.603
USDNOK,20081104,233900,6.602,6.602,6.601,6.602
USDNOK,20081104,234000,6.601,6.602,6.601,6.602
USDNOK,20081104,234100,6.601,6.601,6.601,6.601
USDNOK,20081104,234200,6.600,6.600,6.598,6.598
USDNOK,20081104,234300,6.597,6.597,6.596,6.596
USDNOK,20081104,234400,6.596,6.596,6.596,6.596
USDNOK,20081104,234500,6.597,6.597,6.596,6.597
USDNOK,20081104,234600,6.597,6.597,6.597,6.597
USDNOK,20081104,234700,6.598,6.598,6.597,6.598
USDNOK,20081104,234800,6.598,6.600,6.598,6.599
USDNOK,20081104,234900,6.600,6.603,6.600,6.603
USDNOK,20081104,235000,6.604,6.605,6.603,6.604
USDNOK,20081104,235100,6.603,6.605,6.603,6.603
USDNOK,20081104,235200,6.603,6.603,6.603,6.603
USDNOK,20081104,235300,6.604,6.605,6.604,6.605
USDNOK,20081104,235400,6.604,6.604,6.603,6.603
USDNOK,20081104,235500,6.604,6.604,6.602,6.604
USDNOK,20081104,235600,6.605,6.606,6.605,6.605
USDNOK,20081104,235700,6.605,6.605,6.605,6.605
USDNOK,20081104,235800,6.605,6.605,6.605,6.605
USDNOK,20081104,235900,6.605,6.605,6.605,6.605
USDNOK,20081105,000000,6.605,6.605,6.605,6.605
USDPLN,20081104,000100,2.794,2.794,2.792,2.792
USDPLN,20081104,000300,2.791,2.791,2.790,2.790
USDPLN,20081104,000500,2.791,2.791,2.791,2.791
USDPLN,20081104,000700,2.790,2.791,2.790,2.791
USDPLN,20081104,000800,2.790,2.790,2.788,2.788
USDPLN,20081104,001000,2.787,2.787,2.787,2.787
USDPLN,20081104,001100,2.788,2.788,2.788,2.788
USDPLN,20081104,001400,2.789,2.789,2.789,2.789
USDPLN,20081104,001700,2.790,2.790,2.790,2.790
USDPLN,20081104,001900,2.791,2.791,2.791,2.791
USDPLN,20081104,002000,2.792,2.792,2.792,2.792
USDPLN,20081104,002100,2.791,2.791,2.790,2.790
USDPLN,20081104,002200,2.791,2.791,2.791,2.791
USDPLN,20081104,002400,2.792,2.792,2.792,2.792
USDPLN,20081104,002500,2.791,2.791,2.790,2.790
USDPLN,20081104,003000,2.790,2.790,2.790,2.790
USDPLN,20081104,003100,2.789,2.790,2.789,2.790
USDPLN,20081104,003300,2.791,2.791,2.790,2.790
USDPLN,20081104,003400,2.791,2.791,2.791,2.791
USDPLN,20081104,003500,2.792,2.794,2.792,2.794
USDPLN,20081104,003600,2.792,2.793,2.792,2.792
USDPLN,20081104,003700,2.793,2.793,2.791,2.791
USDPLN,20081104,003800,2.792,2.792,2.791,2.791
USDPLN,20081104,004000,2.792,2.792,2.792,2.792
USDPLN,20081104,004100,2.791,2.792,2.791,2.792
USDPLN,20081104,004200,2.793,2.793,2.793,2.793
USDPLN,20081104,004500,2.792,2.792,2.791,2.791
USDPLN,20081104,004600,2.792,2.792,2.791,2.791
USDPLN,20081104,004700,2.790,2.790,2.789,2.789
USDPLN,20081104,004800,2.790,2.790,2.790,2.790
USDPLN,20081104,005000,2.789,2.789,2.789,2.789
USDPLN,20081104,005100,2.790,2.790,2.788,2.788
USDPLN,20081104,005600,2.788,2.788,2.788,2.788
USDPLN,20081104,005700,2.787,2.787,2.787,2.787
USDPLN,20081104,005800,2.786,2.786,2.786,2.786
USDPLN,20081104,005900,2.787,2.787,2.786,2.786
USDPLN,20081104,010000,2.787,2.787,2.786,2.786
USDPLN,20081104,010300,2.785,2.785,2.784,2.784
USDPLN,20081104,010400,2.783,2.783,2.783,2.783
USDPLN,20081104,010500,2.782,2.782,2.781,2.781
USDPLN,20081104,010600,2.782,2.783,2.781,2.783
USDPLN,20081104,010700,2.782,2.782,2.782,2.782
USDPLN,20081104,010800,2.783,2.784,2.783,2.784
USDPLN,20081104,011100,2.783,2.783,2.783,2.783
USDPLN,20081104,011200,2.782,2.782,2.781,2.781
USDPLN,20081104,011300,2.780,2.780,2.780,2.780
USDPLN,20081104,011400,2.781,2.781,2.781,2.781
USDPLN,20081104,011500,2.780,2.780,2.779,2.780
USDPLN,20081104,011600,2.781,2.781,2.781,2.781
USDPLN,20081104,011700,2.780,2.780,2.780,2.780
USDPLN,20081104,011800,2.779,2.779,2.779,2.779
USDPLN,20081104,012000,2.780,2.781,2.780,2.781
USDPLN,20081104,012100,2.782,2.782,2.782,2.782
USDPLN,20081104,012200,2.783,2.783,2.783,2.783
USDPLN,20081104,012300,2.782,2.783,2.782,2.783
USDPLN,20081104,012400,2.782,2.783,2.782,2.782
USDPLN,20081104,012500,2.783,2.783,2.783,2.783
USDPLN,20081104,012600,2.782,2.782,2.782,2.782
USDPLN,20081104,012800,2.781,2.781,2.781,2.781
USDPLN,20081104,012900,2.782,2.783,2.782,2.783
USDPLN,20081104,013300,2.782,2.782,2.782,2.782
USDPLN,20081104,013700,2.783,2.784,2.783,2.784
USDPLN,20081104,013800,2.783,2.784,2.783,2.784
USDPLN,20081104,014300,2.784,2.786,2.784,2.786
USDPLN,20081104,014400,2.785,2.785,2.785,2.785
USDPLN,20081104,014500,2.786,2.786,2.786,2.786
USDPLN,20081104,014700,2.787,2.788,2.787,2.788
USDPLN,20081104,014800,2.789,2.789,2.788,2.788
USDPLN,20081104,014900,2.787,2.787,2.787,2.787
USDPLN,20081104,015000,2.786,2.786,2.785,2.786
USDPLN,20081104,015100,2.787,2.787,2.786,2.787
USDPLN,20081104,015200,2.788,2.789,2.788,2.789
USDPLN,20081104,015400,2.788,2.790,2.788,2.790
USDPLN,20081104,015500,2.791,2.792,2.791,2.791
USDPLN,20081104,015600,2.792,2.792,2.791,2.791
USDPLN,20081104,015700,2.792,2.792,2.792,2.792
USDPLN,20081104,015800,2.794,2.799,2.794,2.799
USDPLN,20081104,015900,2.798,2.798,2.798,2.798
USDPLN,20081104,020100,2.799,2.799,2.799,2.799
USDPLN,20081104,020200,2.798,2.798,2.798,2.798
USDPLN,20081104,020300,2.797,2.797,2.796,2.796
USDPLN,20081104,020400,2.795,2.795,2.795,2.795
USDPLN,20081104,020500,2.794,2.795,2.794,2.795
USDPLN,20081104,020600,2.794,2.794,2.794,2.794
USDPLN,20081104,020700,2.793,2.793,2.793,2.793
USDPLN,20081104,020800,2.792,2.793,2.792,2.793
USDPLN,20081104,020900,2.794,2.794,2.793,2.794
USDPLN,20081104,021000,2.795,2.796,2.795,2.795
USDPLN,20081104,021100,2.796,2.797,2.796,2.796
USDPLN,20081104,021300,2.795,2.795,2.794,2.794
USDPLN,20081104,021400,2.793,2.794,2.793,2.794
USDPLN,20081104,021500,2.795,2.795,2.795,2.795
USDPLN,20081104,021600,2.796,2.797,2.796,2.797
USDPLN,20081104,021700,2.798,2.798,2.798,2.798
USDPLN,20081104,021800,2.799,2.800,2.799,2.800
USDPLN,20081104,021900,2.799,2.799,2.799,2.799
USDPLN,20081104,022000,2.800,2.802,2.800,2.801
USDPLN,20081104,022100,2.802,2.802,2.802,2.802
USDPLN,20081104,022200,2.801,2.801,2.800,2.801
USDPLN,20081104,022300,2.800,2.800,2.799,2.800
USDPLN,20081104,022400,2.801,2.802,2.801,2.802
USDPLN,20081104,022600,2.803,2.805,2.803,2.805
USDPLN,20081104,022700,2.806,2.806,2.805,2.805
USDPLN,20081104,022800,2.804,2.805,2.804,2.805
USDPLN,20081104,022900,2.806,2.806,2.805,2.805
USDPLN,20081104,023000,2.806,2.807,2.806,2.806
USDPLN,20081104,023100,2.807,2.807,2.806,2.806
USDPLN,20081104,023200,2.807,2.807,2.805,2.805
USDPLN,20081104,023300,2.806,2.806,2.806,2.806
USDPLN,20081104,023400,2.805,2.805,2.805,2.805
USDPLN,20081104,023500,2.806,2.806,2.805,2.805
USDPLN,20081104,023800,2.804,2.804,2.804,2.804
USDPLN,20081104,023900,2.803,2.803,2.802,2.802
USDPLN,20081104,024000,2.801,2.801,2.800,2.800
USDPLN,20081104,024100,2.801,2.801,2.801,2.801
USDPLN,20081104,024200,2.800,2.800,2.800,2.800
USDPLN,20081104,024300,2.801,2.801,2.801,2.801
USDPLN,20081104,024400,2.800,2.801,2.800,2.801
USDPLN,20081104,024500,2.802,2.802,2.801,2.801
USDPLN,20081104,024600,2.800,2.800,2.800,2.800
USDPLN,20081104,024700,2.799,2.800,2.799,2.799
USDPLN,20081104,024800,2.798,2.798,2.797,2.798
USDPLN,20081104,024900,2.799,2.799,2.798,2.799
USDPLN,20081104,025100,2.800,2.800,2.800,2.800
USDPLN,20081104,025200,2.799,2.804,2.799,2.804
USDPLN,20081104,025300,2.803,2.804,2.803,2.804
USDPLN,20081104,025400,2.792,2.793,2.792,2.792
USDPLN,20081104,025700,2.791,2.791,2.789,2.789
USDPLN,20081104,025800,2.788,2.788,2.787,2.787
USDPLN,20081104,025900,2.786,2.786,2.785,2.786
USDPLN,20081104,030000,2.787,2.787,2.786,2.786
USDPLN,20081104,030100,2.785,2.786,2.785,2.786
USDPLN,20081104,030200,2.787,2.787,2.786,2.786
USDPLN,20081104,030300,2.787,2.787,2.787,2.787
USDPLN,20081104,030400,2.788,2.789,2.788,2.788
USDPLN,20081104,030500,2.789,2.789,2.788,2.788
USDPLN,20081104,030600,2.787,2.788,2.787,2.787
USDPLN,20081104,030700,2.786,2.786,2.785,2.785
USDPLN,20081104,030800,2.784,2.784,2.784,2.784
USDPLN,20081104,030900,2.785,2.785,2.785,2.785
USDPLN,20081104,031000,2.784,2.784,2.784,2.784
USDPLN,20081104,031100,2.785,2.785,2.784,2.784
USDPLN,20081104,031300,2.783,2.784,2.783,2.784
USDPLN,20081104,031500,2.785,2.785,2.784,2.784
USDPLN,20081104,031700,2.785,2.785,2.784,2.784
USDPLN,20081104,031900,2.783,2.783,2.781,2.781
USDPLN,20081104,032000,2.782,2.783,2.782,2.782
USDPLN,20081104,032200,2.783,2.783,2.783,2.783
USDPLN,20081104,032300,2.784,2.785,2.784,2.785
USDPLN,20081104,032800,2.785,2.785,2.785,2.785
USDPLN,20081104,032900,2.786,2.786,2.786,2.786
USDPLN,20081104,033100,2.785,2.785,2.784,2.784
USDPLN,20081104,033200,2.783,2.783,2.783,2.783
USDPLN,20081104,033300,2.782,2.782,2.782,2.782
USDPLN,20081104,033400,2.783,2.783,2.782,2.782
USDPLN,20081104,033500,2.783,2.784,2.783,2.784
USDPLN,20081104,033600,2.783,2.784,2.783,2.784
USDPLN,20081104,033800,2.785,2.786,2.785,2.786
USDPLN,20081104,034000,2.787,2.788,2.787,2.788
USDPLN,20081104,034100,2.787,2.787,2.787,2.787
USDPLN,20081104,034200,2.788,2.788,2.788,2.788
USDPLN,20081104,034300,2.789,2.789,2.789,2.789
USDPLN,20081104,034400,2.790,2.790,2.790,2.790
USDPLN,20081104,034600,2.789,2.789,2.788,2.789
USDPLN,20081104,034700,2.788,2.789,2.788,2.789
USDPLN,20081104,035000,2.790,2.791,2.790,2.791
USDPLN,20081104,035100,2.792,2.792,2.790,2.790
USDPLN,20081104,035200,2.791,2.791,2.791,2.791
USDPLN,20081104,035400,2.790,2.790,2.790,2.790
USDPLN,20081104,035500,2.789,2.790,2.789,2.790
USDPLN,20081104,035600,2.791,2.791,2.790,2.790
USDPLN,20081104,035700,2.791,2.791,2.791,2.791
USDPLN,20081104,035900,2.792,2.792,2.792,2.792
USDPLN,20081104,040200,2.793,2.793,2.793,2.793
USDPLN,20081104,040400,2.792,2.792,2.792,2.792
USDPLN,20081104,040500,2.791,2.791,2.790,2.791
USDPLN,20081104,040900,2.792,2.792,2.792,2.792
USDPLN,20081104,041100,2.793,2.795,2.793,2.795
USDPLN,20081104,041200,2.794,2.795,2.794,2.795
USDPLN,20081104,041400,2.794,2.794,2.794,2.794
USDPLN,20081104,041500,2.795,2.795,2.794,2.794
USDPLN,20081104,041600,2.793,2.793,2.792,2.792
USDPLN,20081104,041700,2.793,2.793,2.793,2.793
USDPLN,20081104,041800,2.794,2.794,2.794,2.794
USDPLN,20081104,042000,2.795,2.795,2.795,2.795
USDPLN,20081104,042100,2.796,2.797,2.796,2.796
USDPLN,20081104,042400,2.795,2.797,2.795,2.797
USDPLN,20081104,042500,2.796,2.796,2.796,2.796
USDPLN,20081104,042600,2.797,2.797,2.797,2.797
USDPLN,20081104,042700,2.796,2.797,2.795,2.795
USDPLN,20081104,042900,2.796,2.796,2.796,2.796
USDPLN,20081104,043000,2.797,2.798,2.797,2.797
USDPLN,20081104,043100,2.796,2.797,2.794,2.794
USDPLN,20081104,043200,2.795,2.795,2.794,2.795
USDPLN,20081104,043300,2.796,2.798,2.796,2.798
USDPLN,20081104,043400,2.799,2.800,2.799,2.800
USDPLN,20081104,043500,2.799,2.799,2.798,2.798
USDPLN,20081104,043600,2.799,2.799,2.798,2.798
USDPLN,20081104,043700,2.797,2.797,2.797,2.797
USDPLN,20081104,043800,2.798,2.799,2.798,2.798
USDPLN,20081104,043900,2.799,2.800,2.799,2.799
USDPLN,20081104,044000,2.798,2.798,2.798,2.798
USDPLN,20081104,044100,2.799,2.799,2.799,2.799
USDPLN,20081104,044200,2.798,2.798,2.798,2.798
USDPLN,20081104,044300,2.797,2.798,2.797,2.798
USDPLN,20081104,044400,2.797,2.797,2.797,2.797
USDPLN,20081104,044500,2.798,2.798,2.797,2.797
USDPLN,20081104,044700,2.798,2.798,2.798,2.798
USDPLN,20081104,044800,2.797,2.797,2.797,2.797
USDPLN,20081104,044900,2.796,2.796,2.795,2.795
USDPLN,20081104,045000,2.794,2.794,2.794,2.794
USDPLN,20081104,045100,2.793,2.793,2.792,2.793
USDPLN,20081104,045200,2.794,2.794,2.794,2.794
USDPLN,20081104,045400,2.795,2.795,2.794,2.794
USDPLN,20081104,045500,2.795,2.797,2.795,2.797
USDPLN,20081104,045600,2.795,2.796,2.795,2.796
USDPLN,20081104,045700,2.795,2.795,2.794,2.794
USDPLN,20081104,045800,2.795,2.796,2.795,2.796
USDPLN,20081104,045900,2.795,2.795,2.794,2.794
USDPLN,20081104,050000,2.795,2.795,2.795,2.795
USDPLN,20081104,050100,2.796,2.796,2.796,2.796
USDPLN,20081104,050200,2.797,2.797,2.796,2.796
USDPLN,20081104,050300,2.797,2.797,2.796,2.796
USDPLN,20081104,050400,2.797,2.798,2.797,2.798
USDPLN,20081104,050500,2.797,2.799,2.797,2.798
USDPLN,20081104,050700,2.797,2.797,2.797,2.797
USDPLN,20081104,050900,2.798,2.800,2.798,2.800
USDPLN,20081104,051000,2.799,2.800,2.799,2.800
USDPLN,20081104,051100,2.799,2.801,2.799,2.800
USDPLN,20081104,051200,2.799,2.799,2.799,2.799
USDPLN,20081104,051300,2.798,2.799,2.798,2.799
USDPLN,20081104,051400,2.800,2.800,2.800,2.800
USDPLN,20081104,051500,2.799,2.801,2.799,2.801
USDPLN,20081104,051600,2.802,2.802,2.801,2.802
USDPLN,20081104,051700,2.803,2.803,2.803,2.803
USDPLN,20081104,051800,2.802,2.802,2.801,2.801
USDPLN,20081104,051900,2.800,2.801,2.800,2.801
USDPLN,20081104,052100,2.802,2.803,2.802,2.802
USDPLN,20081104,052300,2.803,2.803,2.802,2.802
USDPLN,20081104,052400,2.804,2.806,2.804,2.805
USDPLN,20081104,052500,2.806,2.806,2.806,2.806
USDPLN,20081104,052600,2.805,2.805,2.804,2.805
USDPLN,20081104,052700,2.804,2.804,2.803,2.803
USDPLN,20081104,052800,2.802,2.805,2.802,2.805
USDPLN,20081104,052900,2.804,2.804,2.804,2.804
USDPLN,20081104,053000,2.805,2.805,2.804,2.804
USDPLN,20081104,053100,2.805,2.806,2.805,2.806
USDPLN,20081104,053200,2.805,2.805,2.805,2.805
USDPLN,20081104,053300,2.804,2.805,2.804,2.805
USDPLN,20081104,053400,2.804,2.804,2.801,2.801
USDPLN,20081104,053500,2.802,2.802,2.802,2.802
USDPLN,20081104,053600,2.803,2.803,2.803,2.803
USDPLN,20081104,053700,2.802,2.802,2.802,2.802
USDPLN,20081104,053800,2.801,2.801,2.799,2.799
USDPLN,20081104,053900,2.798,2.798,2.797,2.797
USDPLN,20081104,054000,2.798,2.799,2.798,2.799
USDPLN,20081104,054100,2.800,2.800,2.799,2.799
USDPLN,20081104,054300,2.800,2.806,2.800,2.805
USDPLN,20081104,054400,2.806,2.806,2.805,2.805
USDPLN,20081104,054500,2.804,2.804,2.803,2.804
USDPLN,20081104,054600,2.803,2.803,2.802,2.803
USDPLN,20081104,054700,2.804,2.804,2.804,2.804
USDPLN,20081104,054800,2.805,2.805,2.804,2.804
USDPLN,20081104,055000,2.805,2.805,2.804,2.804
USDPLN,20081104,055100,2.803,2.803,2.803,2.803
USDPLN,20081104,055200,2.802,2.803,2.802,2.803
USDPLN,20081104,055300,2.802,2.802,2.802,2.802
USDPLN,20081104,055400,2.803,2.803,2.803,2.803
USDPLN,20081104,055500,2.802,2.802,2.802,2.802
USDPLN,20081104,055700,2.803,2.803,2.803,2.803
USDPLN,20081104,055900,2.802,2.802,2.802,2.802
USDPLN,20081104,060000,2.801,2.801,2.801,2.801
USDPLN,20081104,060100,2.800,2.800,2.799,2.800
USDPLN,20081104,060300,2.801,2.802,2.801,2.802
USDPLN,20081104,060400,2.803,2.803,2.803,2.803
USDPLN,20081104,060500,2.802,2.803,2.802,2.802
USDPLN,20081104,060600,2.803,2.803,2.802,2.802
USDPLN,20081104,060700,2.801,2.801,2.800,2.800
USDPLN,20081104,060800,2.801,2.802,2.800,2.802
USDPLN,20081104,060900,2.801,2.801,2.800,2.801
USDPLN,20081104,061000,2.800,2.801,2.800,2.801
USDPLN,20081104,061200,2.802,2.802,2.801,2.801
USDPLN,20081104,061300,2.800,2.801,2.800,2.801
USDPLN,20081104,061400,2.802,2.802,2.802,2.802
USDPLN,20081104,061600,2.803,2.803,2.803,2.803
USDPLN,20081104,061700,2.802,2.802,2.801,2.801
USDPLN,20081104,061800,2.802,2.802,2.802,2.802
USDPLN,20081104,061900,2.801,2.801,2.800,2.800
USDPLN,20081104,062000,2.799,2.799,2.797,2.797
USDPLN,20081104,062100,2.798,2.798,2.797,2.797
USDPLN,20081104,062200,2.796,2.796,2.794,2.795
USDPLN,20081104,062300,2.797,2.797,2.796,2.796
USDPLN,20081104,062400,2.797,2.797,2.796,2.797
USDPLN,20081104,062500,2.798,2.798,2.797,2.797
USDPLN,20081104,062600,2.798,2.798,2.796,2.797
USDPLN,20081104,062700,2.796,2.797,2.796,2.796
USDPLN,20081104,062800,2.797,2.797,2.796,2.797
USDPLN,20081104,063300,2.796,2.796,2.793,2.793
USDPLN,20081104,063500,2.794,2.794,2.794,2.794
USDPLN,20081104,063600,2.795,2.795,2.794,2.795
USDPLN,20081104,063700,2.796,2.798,2.796,2.797
USDPLN,20081104,064000,2.798,2.799,2.798,2.799
USDPLN,20081104,064100,2.798,2.799,2.798,2.799
USDPLN,20081104,064200,2.800,2.800,2.799,2.799
USDPLN,20081104,064300,2.800,2.800,2.800,2.800
USDPLN,20081104,064400,2.801,2.801,2.800,2.800
USDPLN,20081104,064500,2.802,2.802,2.801,2.802
USDPLN,20081104,064600,2.801,2.801,2.800,2.800
USDPLN,20081104,064700,2.799,2.800,2.799,2.800
USDPLN,20081104,064800,2.799,2.799,2.798,2.799
USDPLN,20081104,065000,2.800,2.800,2.800,2.800
USDPLN,20081104,065100,2.801,2.801,2.801,2.801
USDPLN,20081104,065200,2.800,2.800,2.800,2.800
USDPLN,20081104,065300,2.801,2.801,2.800,2.800
USDPLN,20081104,065400,2.801,2.801,2.799,2.799
USDPLN,20081104,065500,2.798,2.799,2.798,2.799
USDPLN,20081104,065600,2.800,2.800,2.799,2.799
USDPLN,20081104,065700,2.798,2.798,2.797,2.798
USDPLN,20081104,065800,2.797,2.798,2.797,2.798
USDPLN,20081104,070000,2.799,2.799,2.799,2.799
USDPLN,20081104,070200,2.798,2.798,2.795,2.795
USDPLN,20081104,070300,2.794,2.794,2.792,2.792
USDPLN,20081104,070400,2.793,2.794,2.793,2.794
USDPLN,20081104,070500,2.793,2.793,2.793,2.793
USDPLN,20081104,070700,2.794,2.794,2.794,2.794
USDPLN,20081104,070800,2.793,2.794,2.793,2.794
USDPLN,20081104,070900,2.795,2.795,2.795,2.795
USDPLN,20081104,071200,2.794,2.794,2.794,2.794
USDPLN,20081104,071300,2.793,2.793,2.793,2.793
USDPLN,20081104,071400,2.794,2.794,2.794,2.794
USDPLN,20081104,071500,2.793,2.793,2.793,2.793
USDPLN,20081104,071600,2.792,2.793,2.792,2.793
USDPLN,20081104,071800,2.794,2.794,2.793,2.793
USDPLN,20081104,071900,2.794,2.794,2.793,2.793
USDPLN,20081104,072000,2.794,2.794,2.792,2.792
USDPLN,20081104,072100,2.793,2.793,2.792,2.793
USDPLN,20081104,072200,2.794,2.794,2.793,2.793
USDPLN,20081104,072300,2.792,2.792,2.792,2.792
USDPLN,20081104,072400,2.793,2.793,2.792,2.793
USDPLN,20081104,072500,2.794,2.796,2.794,2.796
USDPLN,20081104,072600,2.797,2.798,2.797,2.798
USDPLN,20081104,072700,2.799,2.800,2.799,2.800
USDPLN,20081104,072800,2.801,2.802,2.800,2.800
USDPLN,20081104,072900,2.799,2.799,2.798,2.798
USDPLN,20081104,073000,2.797,2.797,2.796,2.797
USDPLN,20081104,073100,2.798,2.799,2.798,2.799
USDPLN,20081104,073200,2.800,2.801,2.800,2.800
USDPLN,20081104,073300,2.799,2.799,2.796,2.797
USDPLN,20081104,073400,2.798,2.798,2.796,2.796
USDPLN,20081104,073500,2.795,2.796,2.795,2.796
USDPLN,20081104,073600,2.797,2.797,2.797,2.797
USDPLN,20081104,073700,2.796,2.796,2.795,2.795
USDPLN,20081104,073900,2.796,2.799,2.796,2.799
USDPLN,20081104,074000,2.800,2.801,2.800,2.801
USDPLN,20081104,074100,2.799,2.800,2.799,2.799
USDPLN,20081104,074200,2.800,2.800,2.799,2.799
USDPLN,20081104,074300,2.797,2.797,2.797,2.797
USDPLN,20081104,074400,2.799,2.799,2.797,2.797
USDPLN,20081104,074500,2.798,2.798,2.798,2.798
USDPLN,20081104,074600,2.799,2.799,2.799,2.799
USDPLN,20081104,074700,2.798,2.800,2.798,2.800
USDPLN,20081104,074800,2.802,2.802,2.801,2.801
USDPLN,20081104,074900,2.800,2.801,2.800,2.801
USDPLN,20081104,075000,2.800,2.800,2.800,2.800
USDPLN,20081104,075100,2.801,2.801,2.801,2.801
USDPLN,20081104,075200,2.802,2.802,2.800,2.800
USDPLN,20081104,075300,2.801,2.801,2.801,2.801
USDPLN,20081104,075400,2.800,2.801,2.799,2.801
USDPLN,20081104,075500,2.800,2.800,2.799,2.800
USDPLN,20081104,075600,2.801,2.801,2.801,2.801
USDPLN,20081104,075700,2.800,2.800,2.800,2.800
USDPLN,20081104,075800,2.801,2.801,2.801,2.801
USDPLN,20081104,075900,2.800,2.801,2.800,2.801
USDPLN,20081104,080000,2.800,2.802,2.800,2.802
USDPLN,20081104,080100,2.801,2.801,2.800,2.800
USDPLN,20081104,080200,2.799,2.800,2.799,2.799
USDPLN,20081104,080300,2.800,2.800,2.799,2.799
USDPLN,20081104,080400,2.800,2.800,2.799,2.800
USDPLN,20081104,080500,2.801,2.804,2.801,2.804
USDPLN,20081104,080600,2.805,2.805,2.803,2.803
USDPLN,20081104,080700,2.802,2.802,2.802,2.802
USDPLN,20081104,080800,2.807,2.808,2.807,2.807
USDPLN,20081104,080900,2.803,2.805,2.803,2.805
USDPLN,20081104,081000,2.806,2.807,2.806,2.806
USDPLN,20081104,081100,2.807,2.807,2.806,2.806
USDPLN,20081104,081200,2.805,2.806,2.805,2.805
USDPLN,20081104,081300,2.806,2.806,2.805,2.805
USDPLN,20081104,081400,2.807,2.810,2.807,2.810
USDPLN,20081104,081500,2.811,2.811,2.810,2.810
USDPLN,20081104,081600,2.811,2.811,2.810,2.810
USDPLN,20081104,081800,2.811,2.811,2.810,2.810
USDPLN,20081104,081900,2.808,2.808,2.808,2.808
USDPLN,20081104,082000,2.809,2.809,2.806,2.806
USDPLN,20081104,082100,2.805,2.806,2.805,2.806
USDPLN,20081104,082200,2.805,2.806,2.805,2.805
USDPLN,20081104,082300,2.806,2.808,2.806,2.808
USDPLN,20081104,082400,2.807,2.807,2.806,2.806
USDPLN,20081104,082500,2.807,2.808,2.807,2.807
USDPLN,20081104,082600,2.806,2.806,2.805,2.805
USDPLN,20081104,082700,2.803,2.803,2.802,2.803
USDPLN,20081104,082800,2.801,2.801,2.800,2.800
USDPLN,20081104,082900,2.799,2.799,2.799,2.799
USDPLN,20081104,083000,2.800,2.800,2.799,2.799
USDPLN,20081104,083100,2.798,2.798,2.796,2.797
USDPLN,20081104,083200,2.798,2.799,2.798,2.798
USDPLN,20081104,083300,2.797,2.797,2.790,2.791
USDPLN,20081104,083400,2.792,2.792,2.791,2.791
USDPLN,20081104,083500,2.788,2.793,2.788,2.793
USDPLN,20081104,083600,2.791,2.793,2.791,2.793
USDPLN,20081104,083700,2.795,2.795,2.795,2.795
USDPLN,20081104,083800,2.794,2.794,2.792,2.792
USDPLN,20081104,083900,2.793,2.793,2.793,2.793
USDPLN,20081104,084000,2.794,2.794,2.793,2.794
USDPLN,20081104,084100,2.793,2.794,2.788,2.788
USDPLN,20081104,084200,2.787,2.787,2.787,2.787
USDPLN,20081104,084300,2.788,2.790,2.788,2.788
USDPLN,20081104,084400,2.789,2.789,2.789,2.789
USDPLN,20081104,084500,2.790,2.791,2.789,2.791
USDPLN,20081104,084600,2.790,2.790,2.789,2.790
USDPLN,20081104,084700,2.789,2.792,2.789,2.792
USDPLN,20081104,084800,2.793,2.793,2.791,2.791
USDPLN,20081104,084900,2.790,2.791,2.790,2.791
USDPLN,20081104,085000,2.790,2.790,2.790,2.790
USDPLN,20081104,085100,2.791,2.791,2.791,2.791
USDPLN,20081104,085200,2.794,2.794,2.791,2.792
USDPLN,20081104,085300,2.791,2.792,2.790,2.791
USDPLN,20081104,085400,2.790,2.794,2.790,2.791
USDPLN,20081104,085500,2.802,2.802,2.792,2.792
USDPLN,20081104,085600,2.793,2.797,2.793,2.797
USDPLN,20081104,085700,2.803,2.803,2.796,2.796
USDPLN,20081104,085800,2.797,2.797,2.796,2.796
USDPLN,20081104,085900,2.797,2.797,2.795,2.795
USDPLN,20081104,090000,2.794,2.797,2.794,2.797
USDPLN,20081104,090100,2.800,2.801,2.798,2.798
USDPLN,20081104,090200,2.799,2.801,2.799,2.801
USDPLN,20081104,090300,2.802,2.803,2.802,2.803
USDPLN,20081104,090400,2.802,2.803,2.802,2.802
USDPLN,20081104,090500,2.805,2.813,2.805,2.810
USDPLN,20081104,090600,2.808,2.808,2.806,2.807
USDPLN,20081104,090700,2.806,2.806,2.805,2.805
USDPLN,20081104,090800,2.804,2.805,2.804,2.804
USDPLN,20081104,090900,2.805,2.805,2.804,2.804
USDPLN,20081104,091000,2.805,2.805,2.804,2.805
USDPLN,20081104,091100,2.806,2.806,2.805,2.805
USDPLN,20081104,091200,2.804,2.805,2.804,2.805
USDPLN,20081104,091300,2.804,2.804,2.803,2.803
USDPLN,20081104,091400,2.804,2.804,2.804,2.804
USDPLN,20081104,091800,2.805,2.805,2.805,2.805
USDPLN,20081104,091900,2.806,2.810,2.806,2.810
USDPLN,20081104,092000,2.811,2.811,2.810,2.810
USDPLN,20081104,092100,2.809,2.810,2.809,2.810
USDPLN,20081104,092200,2.809,2.809,2.807,2.807
USDPLN,20081104,092300,2.804,2.804,2.797,2.797
USDPLN,20081104,092400,2.798,2.800,2.798,2.800
USDPLN,20081104,092500,2.799,2.801,2.799,2.801
USDPLN,20081104,092600,2.800,2.804,2.800,2.804
USDPLN,20081104,092700,2.805,2.805,2.804,2.805
USDPLN,20081104,092900,2.803,2.803,2.801,2.802
USDPLN,20081104,093000,2.803,2.803,2.802,2.803
USDPLN,20081104,093100,2.805,2.805,2.805,2.805
USDPLN,20081104,093200,2.804,2.804,2.802,2.802
USDPLN,20081104,093300,2.803,2.805,2.803,2.803
USDPLN,20081104,093400,2.804,2.806,2.804,2.805
USDPLN,20081104,093500,2.808,2.808,2.803,2.804
USDPLN,20081104,093600,2.805,2.805,2.804,2.804
USDPLN,20081104,093700,2.805,2.807,2.805,2.807
USDPLN,20081104,093800,2.808,2.808,2.807,2.808
USDPLN,20081104,093900,2.807,2.807,2.806,2.806
USDPLN,20081104,094000,2.807,2.807,2.806,2.806
USDPLN,20081104,094100,2.807,2.807,2.805,2.805
USDPLN,20081104,094200,2.804,2.805,2.804,2.805
USDPLN,20081104,094300,2.804,2.804,2.803,2.803
USDPLN,20081104,094400,2.802,2.806,2.802,2.806
USDPLN,20081104,094500,2.805,2.806,2.805,2.805
USDPLN,20081104,094600,2.806,2.806,2.805,2.806
USDPLN,20081104,094700,2.805,2.805,2.801,2.801
USDPLN,20081104,094800,2.803,2.803,2.801,2.803
USDPLN,20081104,094900,2.802,2.802,2.802,2.802
USDPLN,20081104,095000,2.801,2.802,2.800,2.801
USDPLN,20081104,095100,2.802,2.802,2.801,2.802
USDPLN,20081104,095200,2.801,2.801,2.800,2.801
USDPLN,20081104,095300,2.800,2.801,2.800,2.801
USDPLN,20081104,095400,2.800,2.803,2.800,2.803
USDPLN,20081104,095500,2.802,2.802,2.801,2.801
USDPLN,20081104,095700,2.800,2.800,2.800,2.800
USDPLN,20081104,095800,2.801,2.801,2.799,2.800
USDPLN,20081104,095900,2.799,2.799,2.799,2.799
USDPLN,20081104,100000,2.798,2.798,2.798,2.798
USDPLN,20081104,100100,2.795,2.796,2.795,2.796
USDPLN,20081104,100200,2.797,2.798,2.797,2.797
USDPLN,20081104,100300,2.798,2.798,2.798,2.798
USDPLN,20081104,100400,2.799,2.799,2.798,2.798
USDPLN,20081104,100500,2.799,2.800,2.799,2.800
USDPLN,20081104,100600,2.798,2.798,2.797,2.797
USDPLN,20081104,100700,2.796,2.797,2.796,2.797
USDPLN,20081104,100900,2.798,2.798,2.797,2.798
USDPLN,20081104,101000,2.797,2.797,2.796,2.797
USDPLN,20081104,101100,2.796,2.797,2.796,2.797
USDPLN,20081104,101200,2.798,2.799,2.798,2.798
USDPLN,20081104,101300,2.799,2.799,2.798,2.798
USDPLN,20081104,101400,2.799,2.799,2.799,2.799
USDPLN,20081104,101500,2.798,2.798,2.798,2.798
USDPLN,20081104,101600,2.797,2.797,2.797,2.797
USDPLN,20081104,101700,2.798,2.798,2.797,2.797
USDPLN,20081104,101800,2.796,2.797,2.796,2.797
USDPLN,20081104,101900,2.796,2.796,2.794,2.794
USDPLN,20081104,102000,2.795,2.795,2.794,2.794
USDPLN,20081104,102100,2.793,2.795,2.792,2.793
USDPLN,20081104,102200,2.794,2.794,2.794,2.794
USDPLN,20081104,102300,2.795,2.795,2.794,2.795
USDPLN,20081104,102400,2.794,2.794,2.790,2.790
USDPLN,20081104,102500,2.791,2.792,2.791,2.792
USDPLN,20081104,102600,2.793,2.793,2.792,2.792
USDPLN,20081104,102700,2.791,2.791,2.790,2.790
USDPLN,20081104,102800,2.791,2.792,2.791,2.792
USDPLN,20081104,102900,2.791,2.793,2.791,2.793
USDPLN,20081104,103000,2.792,2.792,2.792,2.792
USDPLN,20081104,103100,2.791,2.791,2.791,2.791
USDPLN,20081104,103200,2.790,2.790,2.790,2.790
USDPLN,20081104,103300,2.791,2.791,2.790,2.790
USDPLN,20081104,103400,2.791,2.791,2.789,2.789
USDPLN,20081104,103500,2.790,2.790,2.790,2.790
USDPLN,20081104,103600,2.791,2.791,2.790,2.790
USDPLN,20081104,103700,2.789,2.790,2.789,2.790
USDPLN,20081104,103800,2.791,2.792,2.791,2.791
USDPLN,20081104,103900,2.792,2.792,2.791,2.791
USDPLN,20081104,104000,2.790,2.790,2.789,2.789
USDPLN,20081104,104100,2.790,2.790,2.788,2.789
USDPLN,20081104,104200,2.788,2.788,2.787,2.787
USDPLN,20081104,104300,2.789,2.789,2.788,2.789
USDPLN,20081104,104400,2.790,2.790,2.789,2.789
USDPLN,20081104,104600,2.788,2.788,2.788,2.788
USDPLN,20081104,104700,2.787,2.788,2.787,2.788
USDPLN,20081104,104800,2.787,2.788,2.787,2.788
USDPLN,20081104,104900,2.787,2.788,2.787,2.788
USDPLN,20081104,105000,2.787,2.787,2.785,2.785
USDPLN,20081104,105100,2.786,2.787,2.785,2.787
USDPLN,20081104,105200,2.788,2.792,2.788,2.789
USDPLN,20081104,105300,2.791,2.791,2.791,2.791
USDPLN,20081104,105400,2.792,2.793,2.792,2.792
USDPLN,20081104,105500,2.791,2.791,2.789,2.789
USDPLN,20081104,105600,2.790,2.791,2.788,2.790
USDPLN,20081104,105700,2.791,2.791,2.791,2.791
USDPLN,20081104,105800,2.790,2.790,2.789,2.789
USDPLN,20081104,105900,2.788,2.788,2.786,2.786
USDPLN,20081104,110000,2.785,2.786,2.785,2.785
USDPLN,20081104,110100,2.786,2.787,2.786,2.786
USDPLN,20081104,110200,2.785,2.786,2.785,2.785
USDPLN,20081104,110300,2.786,2.786,2.785,2.785
USDPLN,20081104,110400,2.786,2.786,2.786,2.786
USDPLN,20081104,110500,2.785,2.785,2.784,2.784
USDPLN,20081104,110600,2.783,2.783,2.782,2.783
USDPLN,20081104,110700,2.784,2.785,2.784,2.785
USDPLN,20081104,110800,2.786,2.786,2.786,2.786
USDPLN,20081104,110900,2.788,2.788,2.787,2.787
USDPLN,20081104,111000,2.786,2.786,2.786,2.786
USDPLN,20081104,111100,2.785,2.786,2.785,2.786
USDPLN,20081104,111200,2.785,2.785,2.783,2.783
USDPLN,20081104,111300,2.782,2.782,2.780,2.780
USDPLN,20081104,111400,2.781,2.781,2.780,2.781
USDPLN,20081104,111500,2.782,2.782,2.781,2.782
USDPLN,20081104,111600,2.781,2.781,2.781,2.781
USDPLN,20081104,111700,2.782,2.782,2.782,2.782
USDPLN,20081104,111800,2.783,2.783,2.782,2.782
USDPLN,20081104,111900,2.783,2.783,2.782,2.782
USDPLN,20081104,112000,2.781,2.781,2.781,2.781
USDPLN,20081104,112100,2.780,2.780,2.777,2.777
USDPLN,20081104,112200,2.776,2.777,2.775,2.775
USDPLN,20081104,112300,2.774,2.774,2.772,2.772
USDPLN,20081104,112400,2.771,2.774,2.771,2.774
USDPLN,20081104,112500,2.773,2.773,2.773,2.773
USDPLN,20081104,112600,2.772,2.772,2.772,2.772
USDPLN,20081104,112700,2.770,2.771,2.770,2.771
USDPLN,20081104,112800,2.770,2.770,2.769,2.770
USDPLN,20081104,112900,2.769,2.770,2.768,2.770
USDPLN,20081104,113000,2.771,2.771,2.768,2.768
USDPLN,20081104,113100,2.769,2.770,2.769,2.770
USDPLN,20081104,113200,2.771,2.771,2.770,2.770
USDPLN,20081104,113300,2.771,2.771,2.771,2.771
USDPLN,20081104,113400,2.770,2.771,2.770,2.771
USDPLN,20081104,113500,2.770,2.770,2.770,2.770
USDPLN,20081104,113600,2.769,2.772,2.769,2.772
USDPLN,20081104,113700,2.771,2.771,2.771,2.771
USDPLN,20081104,113800,2.772,2.773,2.771,2.771
USDPLN,20081104,113900,2.770,2.772,2.770,2.770
USDPLN,20081104,114000,2.769,2.770,2.769,2.770
USDPLN,20081104,114100,2.771,2.772,2.771,2.771
USDPLN,20081104,114200,2.772,2.772,2.771,2.771
USDPLN,20081104,114300,2.772,2.772,2.771,2.772
USDPLN,20081104,114400,2.774,2.774,2.773,2.773
USDPLN,20081104,114500,2.774,2.774,2.774,2.774
USDPLN,20081104,114600,2.773,2.774,2.773,2.774
USDPLN,20081104,114700,2.773,2.774,2.772,2.772
USDPLN,20081104,114800,2.773,2.773,2.773,2.773
USDPLN,20081104,114900,2.772,2.773,2.772,2.773
USDPLN,20081104,115000,2.774,2.774,2.773,2.773
USDPLN,20081104,115100,2.772,2.773,2.772,2.773
USDPLN,20081104,115200,2.772,2.772,2.771,2.772
USDPLN,20081104,115400,2.771,2.771,2.769,2.770
USDPLN,20081104,115500,2.771,2.771,2.771,2.771
USDPLN,20081104,115600,2.770,2.772,2.770,2.772
USDPLN,20081104,115700,2.773,2.773,2.771,2.771
USDPLN,20081104,115800,2.772,2.773,2.772,2.773
USDPLN,20081104,115900,2.772,2.772,2.772,2.772
USDPLN,20081104,120000,2.771,2.772,2.771,2.772
USDPLN,20081104,120100,2.771,2.772,2.771,2.772
USDPLN,20081104,120200,2.771,2.772,2.771,2.771
USDPLN,20081104,120300,2.770,2.770,2.770,2.770
USDPLN,20081104,120400,2.771,2.771,2.771,2.771
USDPLN,20081104,120500,2.772,2.772,2.772,2.772
USDPLN,20081104,120600,2.771,2.773,2.771,2.773
USDPLN,20081104,120700,2.772,2.774,2.772,2.774
USDPLN,20081104,120800,2.773,2.774,2.773,2.774
USDPLN,20081104,120900,2.775,2.775,2.774,2.774
USDPLN,20081104,121000,2.775,2.775,2.774,2.774
USDPLN,20081104,121100,2.773,2.773,2.773,2.773
USDPLN,20081104,121200,2.774,2.775,2.774,2.775
USDPLN,20081104,121300,2.774,2.774,2.774,2.774
USDPLN,20081104,121400,2.775,2.779,2.775,2.776
USDPLN,20081104,121500,2.775,2.776,2.775,2.776
USDPLN,20081104,121600,2.777,2.777,2.776,2.776
USDPLN,20081104,121700,2.777,2.777,2.776,2.776
USDPLN,20081104,121800,2.775,2.775,2.775,2.775
USDPLN,20081104,121900,2.776,2.776,2.776,2.776
USDPLN,20081104,122000,2.775,2.775,2.775,2.775
USDPLN,20081104,122300,2.774,2.774,2.774,2.774
USDPLN,20081104,122500,2.773,2.773,2.773,2.773
USDPLN,20081104,122600,2.774,2.774,2.772,2.772
USDPLN,20081104,122700,2.771,2.771,2.771,2.771
USDPLN,20081104,122800,2.770,2.770,2.769,2.770
USDPLN,20081104,122900,2.771,2.771,2.770,2.770
USDPLN,20081104,123000,2.771,2.771,2.770,2.770
USDPLN,20081104,123100,2.769,2.769,2.769,2.769
USDPLN,20081104,123200,2.770,2.771,2.770,2.770
USDPLN,20081104,123300,2.771,2.771,2.771,2.771
USDPLN,20081104,123400,2.772,2.772,2.771,2.771
USDPLN,20081104,123500,2.772,2.772,2.771,2.772
USDPLN,20081104,123600,2.771,2.773,2.771,2.773
USDPLN,20081104,123800,2.772,2.772,2.772,2.772
USDPLN,20081104,123900,2.771,2.771,2.771,2.771
USDPLN,20081104,124000,2.770,2.771,2.770,2.771
USDPLN,20081104,124100,2.772,2.773,2.772,2.773
USDPLN,20081104,124200,2.772,2.773,2.772,2.772
USDPLN,20081104,124300,2.773,2.773,2.772,2.772
USDPLN,20081104,124400,2.773,2.773,2.772,2.772
USDPLN,20081104,124500,2.771,2.772,2.771,2.772
USDPLN,20081104,124600,2.771,2.771,2.769,2.769
USDPLN,20081104,124700,2.770,2.770,2.765,2.765
USDPLN,20081104,124800,2.766,2.766,2.765,2.766
USDPLN,20081104,124900,2.765,2.765,2.762,2.762
USDPLN,20081104,125000,2.761,2.763,2.761,2.763
USDPLN,20081104,125200,2.764,2.764,2.763,2.764
USDPLN,20081104,125300,2.763,2.763,2.762,2.763
USDPLN,20081104,125400,2.764,2.764,2.762,2.762
USDPLN,20081104,125500,2.763,2.764,2.763,2.764
USDPLN,20081104,125600,2.763,2.765,2.763,2.765
USDPLN,20081104,125700,2.766,2.766,2.766,2.766
USDPLN,20081104,125900,2.767,2.768,2.767,2.767
USDPLN,20081104,130000,2.768,2.770,2.768,2.770
USDPLN,20081104,130100,2.769,2.770,2.769,2.770
USDPLN,20081104,130200,2.771,2.771,2.771,2.771
USDPLN,20081104,130300,2.770,2.771,2.770,2.770
USDPLN,20081104,130400,2.771,2.773,2.771,2.772
USDPLN,20081104,130500,2.773,2.773,2.773,2.773
USDPLN,20081104,130700,2.774,2.774,2.773,2.773
USDPLN,20081104,130800,2.774,2.778,2.774,2.778
USDPLN,20081104,130900,2.779,2.779,2.776,2.776
USDPLN,20081104,131000,2.777,2.777,2.777,2.777
USDPLN,20081104,131100,2.776,2.776,2.775,2.775
USDPLN,20081104,131200,2.774,2.775,2.774,2.775
USDPLN,20081104,131300,2.776,2.776,2.775,2.776
USDPLN,20081104,131400,2.775,2.776,2.775,2.775
USDPLN,20081104,131500,2.774,2.775,2.773,2.773
USDPLN,20081104,131600,2.774,2.774,2.773,2.773
USDPLN,20081104,131700,2.772,2.772,2.770,2.770
USDPLN,20081104,131800,2.769,2.770,2.768,2.768
USDPLN,20081104,131900,2.769,2.769,2.768,2.768
USDPLN,20081104,132000,2.767,2.768,2.767,2.767
USDPLN,20081104,132100,2.768,2.768,2.767,2.767
USDPLN,20081104,132200,2.766,2.766,2.766,2.766
USDPLN,20081104,132300,2.765,2.767,2.765,2.766
USDPLN,20081104,132400,2.767,2.767,2.766,2.767
USDPLN,20081104,132500,2.766,2.767,2.766,2.767
USDPLN,20081104,132600,2.766,2.766,2.765,2.765
USDPLN,20081104,132700,2.766,2.766,2.764,2.764
USDPLN,20081104,132800,2.763,2.764,2.763,2.764
USDPLN,20081104,132900,2.763,2.764,2.763,2.764
USDPLN,20081104,133000,2.765,2.765,2.764,2.764
USDPLN,20081104,133100,2.763,2.764,2.763,2.763
USDPLN,20081104,133200,2.762,2.762,2.760,2.760
USDPLN,20081104,133300,2.761,2.763,2.761,2.762
USDPLN,20081104,133400,2.761,2.762,2.761,2.761
USDPLN,20081104,133500,2.762,2.763,2.762,2.762
USDPLN,20081104,133600,2.763,2.764,2.763,2.764
USDPLN,20081104,133700,2.763,2.763,2.761,2.762
USDPLN,20081104,133800,2.761,2.762,2.761,2.762
USDPLN,20081104,133900,2.761,2.762,2.761,2.761
USDPLN,20081104,134000,2.760,2.760,2.758,2.758
USDPLN,20081104,134100,2.756,2.756,2.735,2.749
USDPLN,20081104,134200,2.750,2.750,2.738,2.746
USDPLN,20081104,134300,2.745,2.746,2.744,2.746
USDPLN,20081104,134400,2.744,2.744,2.742,2.742
USDPLN,20081104,134500,2.741,2.743,2.741,2.743
USDPLN,20081104,134600,2.744,2.744,2.742,2.743
USDPLN,20081104,134800,2.742,2.742,2.741,2.742
USDPLN,20081104,134900,2.741,2.741,2.740,2.740
USDPLN,20081104,135000,2.739,2.740,2.738,2.739
USDPLN,20081104,135100,2.740,2.742,2.740,2.742
USDPLN,20081104,135200,2.741,2.742,2.741,2.742
USDPLN,20081104,135300,2.743,2.743,2.741,2.742
USDPLN,20081104,135400,2.740,2.744,2.740,2.744
USDPLN,20081104,135500,2.743,2.743,2.742,2.742
USDPLN,20081104,135600,2.741,2.743,2.741,2.743
USDPLN,20081104,135700,2.744,2.744,2.741,2.741
USDPLN,20081104,135800,2.743,2.743,2.741,2.741
USDPLN,20081104,135900,2.742,2.742,2.741,2.741
USDPLN,20081104,140000,2.742,2.742,2.742,2.742
USDPLN,20081104,140100,2.741,2.741,2.739,2.739
USDPLN,20081104,140200,2.738,2.739,2.738,2.739
USDPLN,20081104,140300,2.740,2.743,2.740,2.743
USDPLN,20081104,140400,2.745,2.745,2.742,2.743
USDPLN,20081104,140500,2.745,2.747,2.744,2.747
USDPLN,20081104,140600,2.745,2.745,2.744,2.744
USDPLN,20081104,140700,2.743,2.743,2.743,2.743
USDPLN,20081104,140800,2.744,2.744,2.743,2.743
USDPLN,20081104,140900,2.744,2.744,2.744,2.744
USDPLN,20081104,141100,2.745,2.746,2.745,2.745
USDPLN,20081104,141200,2.746,2.746,2.746,2.746
USDPLN,20081104,141300,2.745,2.746,2.745,2.745
USDPLN,20081104,141400,2.746,2.747,2.746,2.746
USDPLN,20081104,141500,2.745,2.746,2.745,2.746
USDPLN,20081104,141600,2.745,2.746,2.745,2.746
USDPLN,20081104,141700,2.745,2.747,2.745,2.747
USDPLN,20081104,141800,2.746,2.747,2.746,2.747
USDPLN,20081104,141900,2.746,2.747,2.746,2.747
USDPLN,20081104,142000,2.748,2.748,2.746,2.746
USDPLN,20081104,142100,2.747,2.747,2.746,2.746
USDPLN,20081104,142200,2.747,2.748,2.747,2.748
USDPLN,20081104,142300,2.749,2.749,2.747,2.747
USDPLN,20081104,142400,2.746,2.746,2.744,2.744
USDPLN,20081104,142500,2.745,2.745,2.745,2.745
USDPLN,20081104,142600,2.744,2.745,2.744,2.745
USDPLN,20081104,142700,2.744,2.744,2.742,2.743
USDPLN,20081104,142800,2.744,2.746,2.744,2.744
USDPLN,20081104,142900,2.743,2.745,2.743,2.745
USDPLN,20081104,143000,2.748,2.749,2.747,2.747
USDPLN,20081104,143100,2.746,2.747,2.746,2.747
USDPLN,20081104,143200,2.746,2.746,2.744,2.744
USDPLN,20081104,143300,2.743,2.743,2.743,2.743
USDPLN,20081104,143400,2.741,2.743,2.741,2.742
USDPLN,20081104,143500,2.743,2.745,2.743,2.745
USDPLN,20081104,143600,2.744,2.745,2.742,2.742
USDPLN,20081104,143700,2.746,2.747,2.746,2.747
USDPLN,20081104,143800,2.746,2.749,2.746,2.749
USDPLN,20081104,143900,2.750,2.750,2.749,2.750
USDPLN,20081104,144000,2.749,2.751,2.749,2.751
USDPLN,20081104,144100,2.752,2.753,2.752,2.752
USDPLN,20081104,144200,2.751,2.752,2.751,2.752
USDPLN,20081104,144300,2.751,2.751,2.751,2.751
USDPLN,20081104,144400,2.750,2.751,2.750,2.751
USDPLN,20081104,144500,2.750,2.751,2.750,2.750
USDPLN,20081104,144600,2.751,2.751,2.750,2.751
USDPLN,20081104,144700,2.752,2.752,2.751,2.751
USDPLN,20081104,144800,2.752,2.752,2.752,2.752
USDPLN,20081104,144900,2.753,2.753,2.751,2.751
USDPLN,20081104,145000,2.752,2.752,2.751,2.751
USDPLN,20081104,145100,2.750,2.750,2.750,2.750
USDPLN,20081104,145200,2.751,2.751,2.751,2.751
USDPLN,20081104,145300,2.750,2.751,2.750,2.751
USDPLN,20081104,145400,2.750,2.750,2.750,2.750
USDPLN,20081104,145500,2.751,2.751,2.751,2.751
USDPLN,20081104,145600,2.752,2.752,2.751,2.751
USDPLN,20081104,145700,2.752,2.753,2.752,2.752
USDPLN,20081104,145800,2.753,2.754,2.753,2.753
USDPLN,20081104,145900,2.754,2.754,2.753,2.754
USDPLN,20081104,150000,2.752,2.755,2.752,2.755
USDPLN,20081104,150100,2.756,2.756,2.750,2.750
USDPLN,20081104,150200,2.751,2.751,2.750,2.751
USDPLN,20081104,150300,2.750,2.750,2.748,2.749
USDPLN,20081104,150400,2.748,2.748,2.747,2.747
USDPLN,20081104,150500,2.748,2.748,2.747,2.747
USDPLN,20081104,150600,2.744,2.744,2.743,2.743
USDPLN,20081104,150700,2.744,2.744,2.743,2.744
USDPLN,20081104,150800,2.745,2.747,2.745,2.747
USDPLN,20081104,150900,2.746,2.746,2.745,2.745
USDPLN,20081104,151000,2.746,2.747,2.746,2.747
USDPLN,20081104,151100,2.748,2.749,2.748,2.749
USDPLN,20081104,151200,2.748,2.748,2.747,2.747
USDPLN,20081104,151300,2.748,2.748,2.748,2.748
USDPLN,20081104,151400,2.749,2.749,2.749,2.749
USDPLN,20081104,151500,2.748,2.750,2.748,2.749
USDPLN,20081104,151600,2.750,2.751,2.750,2.750
USDPLN,20081104,151700,2.749,2.750,2.749,2.750
USDPLN,20081104,151800,2.751,2.751,2.749,2.749
USDPLN,20081104,151900,2.750,2.750,2.750,2.750
USDPLN,20081104,152000,2.751,2.751,2.749,2.749
USDPLN,20081104,152100,2.750,2.750,2.750,2.750
USDPLN,20081104,152200,2.749,2.750,2.749,2.750
USDPLN,20081104,152300,2.751,2.751,2.750,2.750
USDPLN,20081104,152400,2.749,2.749,2.748,2.748
USDPLN,20081104,152500,2.749,2.750,2.749,2.750
USDPLN,20081104,152600,2.749,2.749,2.748,2.749
USDPLN,20081104,152700,2.748,2.749,2.748,2.749
USDPLN,20081104,152800,2.750,2.751,2.750,2.751
USDPLN,20081104,152900,2.752,2.752,2.751,2.751
USDPLN,20081104,153000,2.752,2.752,2.751,2.752
USDPLN,20081104,153100,2.751,2.751,2.750,2.750
USDPLN,20081104,153200,2.749,2.749,2.749,2.749
USDPLN,20081104,153300,2.750,2.751,2.750,2.751
USDPLN,20081104,153400,2.749,2.749,2.748,2.748
USDPLN,20081104,153500,2.747,2.748,2.747,2.747
USDPLN,20081104,153600,2.746,2.746,2.744,2.744
USDPLN,20081104,153700,2.743,2.744,2.742,2.742
USDPLN,20081104,153800,2.743,2.743,2.739,2.739
USDPLN,20081104,153900,2.738,2.739,2.738,2.739
USDPLN,20081104,154000,2.738,2.738,2.737,2.737
USDPLN,20081104,154100,2.736,2.738,2.736,2.738
USDPLN,20081104,154200,2.737,2.737,2.736,2.736
USDPLN,20081104,154300,2.735,2.736,2.732,2.732
USDPLN,20081104,154400,2.731,2.731,2.731,2.731
USDPLN,20081104,154500,2.730,2.731,2.730,2.731
USDPLN,20081104,154600,2.730,2.731,2.730,2.730
USDPLN,20081104,154700,2.729,2.730,2.729,2.730
USDPLN,20081104,154800,2.731,2.731,2.730,2.731
USDPLN,20081104,154900,2.737,2.737,2.731,2.731
USDPLN,20081104,155000,2.732,2.733,2.732,2.733
USDPLN,20081104,155100,2.732,2.732,2.731,2.731
USDPLN,20081104,155200,2.733,2.735,2.733,2.735
USDPLN,20081104,155300,2.737,2.738,2.736,2.736
USDPLN,20081104,155400,2.735,2.735,2.734,2.735
USDPLN,20081104,155500,2.734,2.734,2.733,2.734
USDPLN,20081104,155600,2.733,2.735,2.733,2.734
USDPLN,20081104,155700,2.735,2.735,2.734,2.734
USDPLN,20081104,155800,2.733,2.736,2.733,2.736
USDPLN,20081104,155900,2.739,2.739,2.735,2.735
USDPLN,20081104,160000,2.740,2.740,2.736,2.738
USDPLN,20081104,160100,2.740,2.741,2.740,2.740
USDPLN,20081104,160200,2.737,2.742,2.737,2.742
USDPLN,20081104,160300,2.743,2.743,2.742,2.743
USDPLN,20081104,160400,2.744,2.753,2.744,2.753
USDPLN,20081104,160500,2.751,2.751,2.749,2.750
USDPLN,20081104,160600,2.754,2.754,2.750,2.750
USDPLN,20081104,160700,2.753,2.753,2.751,2.752
USDPLN,20081104,160800,2.751,2.751,2.750,2.750
USDPLN,20081104,160900,2.749,2.749,2.747,2.747
USDPLN,20081104,161000,2.746,2.747,2.745,2.745
USDPLN,20081104,161100,2.744,2.744,2.742,2.742
USDPLN,20081104,161200,2.743,2.743,2.743,2.743
USDPLN,20081104,161300,2.742,2.742,2.741,2.742
USDPLN,20081104,161400,2.741,2.742,2.739,2.739
USDPLN,20081104,161500,2.738,2.738,2.737,2.737
USDPLN,20081104,161600,2.736,2.737,2.736,2.736
USDPLN,20081104,161700,2.735,2.735,2.735,2.735
USDPLN,20081104,161800,2.736,2.736,2.735,2.735
USDPLN,20081104,161900,2.736,2.736,2.736,2.736
USDPLN,20081104,162000,2.737,2.737,2.733,2.733
USDPLN,20081104,162100,2.734,2.734,2.733,2.734
USDPLN,20081104,162200,2.733,2.735,2.733,2.735
USDPLN,20081104,162300,2.734,2.734,2.731,2.731
USDPLN,20081104,162400,2.732,2.735,2.732,2.733
USDPLN,20081104,162500,2.734,2.735,2.734,2.734
USDPLN,20081104,162600,2.735,2.735,2.734,2.734
USDPLN,20081104,162700,2.735,2.735,2.734,2.735
USDPLN,20081104,162800,2.734,2.734,2.732,2.732
USDPLN,20081104,162900,2.734,2.734,2.726,2.726
USDPLN,20081104,163000,2.725,2.725,2.721,2.721
USDPLN,20081104,163100,2.718,2.719,2.718,2.718
USDPLN,20081104,163200,2.717,2.719,2.717,2.719
USDPLN,20081104,163300,2.718,2.718,2.715,2.715
USDPLN,20081104,163400,2.714,2.715,2.714,2.714
USDPLN,20081104,163500,2.713,2.714,2.713,2.713
USDPLN,20081104,163600,2.715,2.717,2.715,2.716
USDPLN,20081104,163700,2.715,2.715,2.710,2.711
USDPLN,20081104,163800,2.710,2.710,2.708,2.708
USDPLN,20081104,163900,2.707,2.707,2.707,2.707
USDPLN,20081104,164000,2.708,2.708,2.706,2.706
USDPLN,20081104,164100,2.707,2.708,2.707,2.708
USDPLN,20081104,164200,2.707,2.708,2.707,2.707
USDPLN,20081104,164300,2.706,2.707,2.706,2.707
USDPLN,20081104,164400,2.705,2.705,2.702,2.703
USDPLN,20081104,164500,2.702,2.703,2.702,2.703
USDPLN,20081104,164600,2.704,2.704,2.702,2.704
USDPLN,20081104,164700,2.703,2.703,2.701,2.702
USDPLN,20081104,164800,2.701,2.701,2.700,2.700
USDPLN,20081104,164900,2.701,2.701,2.697,2.697
USDPLN,20081104,165000,2.698,2.698,2.696,2.696
USDPLN,20081104,165100,2.697,2.700,2.697,2.699
USDPLN,20081104,165200,2.698,2.701,2.698,2.701
USDPLN,20081104,165300,2.700,2.700,2.699,2.700
USDPLN,20081104,165400,2.701,2.703,2.699,2.699
USDPLN,20081104,165500,2.700,2.702,2.700,2.702
USDPLN,20081104,165600,2.701,2.702,2.700,2.700
USDPLN,20081104,165700,2.701,2.701,2.699,2.701
USDPLN,20081104,165800,2.703,2.703,2.700,2.702
USDPLN,20081104,165900,2.701,2.702,2.701,2.701
USDPLN,20081104,170000,2.702,2.703,2.701,2.701
USDPLN,20081104,170100,2.700,2.701,2.698,2.699
USDPLN,20081104,170200,2.698,2.698,2.695,2.695
USDPLN,20081104,170300,2.694,2.695,2.694,2.695
USDPLN,20081104,170400,2.696,2.696,2.695,2.696
USDPLN,20081104,170500,2.695,2.695,2.695,2.695
USDPLN,20081104,170600,2.694,2.694,2.694,2.694
USDPLN,20081104,170700,2.693,2.694,2.693,2.693
USDPLN,20081104,170800,2.692,2.694,2.692,2.693
USDPLN,20081104,170900,2.692,2.692,2.692,2.692
USDPLN,20081104,171000,2.691,2.692,2.691,2.692
USDPLN,20081104,171100,2.691,2.691,2.690,2.691
USDPLN,20081104,171200,2.690,2.691,2.690,2.691
USDPLN,20081104,171300,2.692,2.692,2.691,2.691
USDPLN,20081104,171400,2.690,2.690,2.690,2.690
USDPLN,20081104,171500,2.689,2.690,2.689,2.690
USDPLN,20081104,171600,2.691,2.691,2.690,2.690
USDPLN,20081104,171700,2.689,2.690,2.689,2.690
USDPLN,20081104,171800,2.689,2.690,2.689,2.689
USDPLN,20081104,171900,2.690,2.690,2.690,2.690
USDPLN,20081104,172100,2.691,2.693,2.691,2.692
USDPLN,20081104,172200,2.691,2.692,2.691,2.692
USDPLN,20081104,172300,2.691,2.692,2.691,2.692
USDPLN,20081104,172400,2.693,2.693,2.692,2.692
USDPLN,20081104,172500,2.693,2.693,2.691,2.691
USDPLN,20081104,172600,2.692,2.702,2.692,2.695
USDPLN,20081104,172700,2.697,2.697,2.693,2.693
USDPLN,20081104,172800,2.692,2.692,2.691,2.692
USDPLN,20081104,172900,2.693,2.695,2.693,2.695
USDPLN,20081104,173000,2.696,2.696,2.695,2.696
USDPLN,20081104,173100,2.695,2.695,2.694,2.695
USDPLN,20081104,173200,2.694,2.694,2.692,2.693
USDPLN,20081104,173300,2.692,2.693,2.691,2.693
USDPLN,20081104,173400,2.692,2.692,2.692,2.692
USDPLN,20081104,173500,2.693,2.693,2.692,2.692
USDPLN,20081104,173700,2.691,2.691,2.690,2.691
USDPLN,20081104,173800,2.692,2.693,2.692,2.693
USDPLN,20081104,173900,2.692,2.693,2.692,2.693
USDPLN,20081104,174000,2.692,2.692,2.692,2.692
USDPLN,20081104,174100,2.693,2.693,2.692,2.692
USDPLN,20081104,174200,2.693,2.694,2.693,2.694
USDPLN,20081104,174300,2.695,2.695,2.694,2.694
USDPLN,20081104,174400,2.693,2.693,2.691,2.691
USDPLN,20081104,174500,2.693,2.694,2.693,2.694
USDPLN,20081104,174600,2.696,2.698,2.696,2.698
USDPLN,20081104,174700,2.697,2.697,2.697,2.697
USDPLN,20081104,174800,2.693,2.694,2.693,2.693
USDPLN,20081104,174900,2.694,2.694,2.693,2.694
USDPLN,20081104,175000,2.693,2.693,2.690,2.690
USDPLN,20081104,175100,2.691,2.691,2.689,2.691
USDPLN,20081104,175200,2.690,2.690,2.689,2.689
USDPLN,20081104,175300,2.690,2.690,2.688,2.689
USDPLN,20081104,175400,2.690,2.690,2.687,2.687
USDPLN,20081104,175500,2.688,2.689,2.688,2.688
USDPLN,20081104,175600,2.687,2.687,2.685,2.686
USDPLN,20081104,175700,2.688,2.688,2.688,2.688
USDPLN,20081104,175800,2.684,2.684,2.683,2.683
USDPLN,20081104,175900,2.684,2.686,2.684,2.686
USDPLN,20081104,180000,2.687,2.687,2.686,2.686
USDPLN,20081104,180100,2.683,2.686,2.683,2.685
USDPLN,20081104,180200,2.684,2.684,2.683,2.683
USDPLN,20081104,180300,2.684,2.684,2.682,2.682
USDPLN,20081104,180400,2.683,2.684,2.683,2.684
USDPLN,20081104,180500,2.685,2.688,2.685,2.688
USDPLN,20081104,180600,2.689,2.689,2.689,2.689
USDPLN,20081104,180700,2.690,2.691,2.690,2.691
USDPLN,20081104,180800,2.690,2.692,2.690,2.692
USDPLN,20081104,180900,2.691,2.692,2.691,2.692
USDPLN,20081104,181000,2.691,2.691,2.689,2.689
USDPLN,20081104,181100,2.690,2.691,2.690,2.691
USDPLN,20081104,181200,2.690,2.691,2.690,2.691
USDPLN,20081104,181300,2.690,2.691,2.690,2.690
USDPLN,20081104,181400,2.689,2.689,2.688,2.689
USDPLN,20081104,181500,2.688,2.688,2.688,2.688
USDPLN,20081104,181600,2.687,2.687,2.685,2.685
USDPLN,20081104,181700,2.686,2.686,2.685,2.685
USDPLN,20081104,181800,2.686,2.686,2.686,2.686
USDPLN,20081104,181900,2.687,2.688,2.687,2.688
USDPLN,20081104,182000,2.689,2.689,2.689,2.689
USDPLN,20081104,182100,2.688,2.688,2.686,2.686
USDPLN,20081104,182200,2.687,2.687,2.687,2.687
USDPLN,20081104,182300,2.688,2.688,2.688,2.688
USDPLN,20081104,182400,2.687,2.687,2.686,2.686
USDPLN,20081104,182500,2.687,2.687,2.687,2.687
USDPLN,20081104,182600,2.688,2.688,2.688,2.688
USDPLN,20081104,182700,2.689,2.689,2.689,2.689
USDPLN,20081104,182800,2.688,2.689,2.688,2.688
USDPLN,20081104,182900,2.689,2.689,2.689,2.689
USDPLN,20081104,183000,2.690,2.690,2.689,2.689
USDPLN,20081104,183100,2.690,2.691,2.690,2.691
USDPLN,20081104,183200,2.690,2.692,2.690,2.692
USDPLN,20081104,183300,2.691,2.691,2.691,2.691
USDPLN,20081104,183400,2.692,2.692,2.692,2.692
USDPLN,20081104,183600,2.691,2.691,2.691,2.691
USDPLN,20081104,183700,2.692,2.692,2.691,2.692
USDPLN,20081104,183900,2.693,2.693,2.693,2.693
USDPLN,20081104,184000,2.692,2.693,2.692,2.693
USDPLN,20081104,184100,2.692,2.693,2.692,2.693
USDPLN,20081104,184300,2.694,2.694,2.694,2.694
USDPLN,20081104,184400,2.693,2.694,2.693,2.693
USDPLN,20081104,184500,2.694,2.694,2.693,2.693
USDPLN,20081104,184600,2.692,2.692,2.692,2.692
USDPLN,20081104,184700,2.691,2.691,2.691,2.691
USDPLN,20081104,184900,2.690,2.690,2.690,2.690
USDPLN,20081104,185000,2.691,2.692,2.691,2.692
USDPLN,20081104,185100,2.693,2.693,2.692,2.693
USDPLN,20081104,185200,2.692,2.693,2.692,2.693
USDPLN,20081104,185300,2.692,2.692,2.692,2.692
USDPLN,20081104,185400,2.693,2.693,2.692,2.692
USDPLN,20081104,185500,2.693,2.693,2.693,2.693
USDPLN,20081104,185600,2.694,2.694,2.694,2.694
USDPLN,20081104,185800,2.695,2.695,2.695,2.695
USDPLN,20081104,190000,2.694,2.695,2.694,2.695
USDPLN,20081104,190100,2.694,2.694,2.693,2.693
USDPLN,20081104,190200,2.694,2.694,2.694,2.694
USDPLN,20081104,190300,2.693,2.693,2.693,2.693
USDPLN,20081104,190500,2.694,2.694,2.693,2.693
USDPLN,20081104,190700,2.694,2.694,2.693,2.693
USDPLN,20081104,191200,2.693,2.693,2.693,2.693
USDPLN,20081104,191300,2.694,2.695,2.694,2.695
USDPLN,20081104,191400,2.696,2.697,2.696,2.696
USDPLN,20081104,191600,2.697,2.697,2.696,2.697
USDPLN,20081104,191700,2.698,2.698,2.697,2.697
USDPLN,20081104,191800,2.696,2.696,2.695,2.695
USDPLN,20081104,191900,2.694,2.694,2.694,2.694
USDPLN,20081104,192000,2.693,2.695,2.693,2.694
USDPLN,20081104,192100,2.695,2.695,2.694,2.694
USDPLN,20081104,192200,2.695,2.695,2.694,2.694
USDPLN,20081104,192300,2.693,2.694,2.693,2.694
USDPLN,20081104,192500,2.693,2.694,2.693,2.694
USDPLN,20081104,192700,2.695,2.695,2.694,2.694
USDPLN,20081104,192800,2.695,2.695,2.694,2.694
USDPLN,20081104,193000,2.695,2.695,2.693,2.693
USDPLN,20081104,193200,2.694,2.696,2.694,2.696
USDPLN,20081104,193300,2.697,2.697,2.697,2.697
USDPLN,20081104,193400,2.696,2.696,2.696,2.696
USDPLN,20081104,193500,2.697,2.697,2.697,2.697
USDPLN,20081104,193600,2.698,2.699,2.698,2.698
USDPLN,20081104,193700,2.699,2.699,2.698,2.699
USDPLN,20081104,193800,2.698,2.698,2.698,2.698
USDPLN,20081104,193900,2.699,2.699,2.697,2.697
USDPLN,20081104,194000,2.698,2.698,2.696,2.696
USDPLN,20081104,194100,2.697,2.697,2.696,2.696
USDPLN,20081104,194200,2.697,2.697,2.696,2.696
USDPLN,20081104,194300,2.697,2.697,2.695,2.696
USDPLN,20081104,194400,2.695,2.696,2.695,2.696
USDPLN,20081104,194700,2.695,2.695,2.695,2.695
USDPLN,20081104,194900,2.696,2.697,2.696,2.696
USDPLN,20081104,195000,2.697,2.697,2.697,2.697
USDPLN,20081104,195200,2.696,2.696,2.695,2.696
USDPLN,20081104,195300,2.695,2.695,2.693,2.693
USDPLN,20081104,195400,2.694,2.694,2.693,2.693
USDPLN,20081104,195500,2.694,2.696,2.694,2.696
USDPLN,20081104,195600,2.695,2.695,2.694,2.695
USDPLN,20081104,195700,2.696,2.696,2.695,2.695
USDPLN,20081104,195800,2.694,2.695,2.694,2.694
USDPLN,20081104,195900,2.695,2.703,2.695,2.703
USDPLN,20081104,200000,2.704,2.708,2.703,2.708
USDPLN,20081104,200100,2.709,2.718,2.709,2.718
USDPLN,20081104,200200,2.719,2.720,2.719,2.720
USDPLN,20081104,200300,2.719,2.720,2.718,2.720
USDPLN,20081104,200400,2.721,2.721,2.721,2.721
USDPLN,20081104,200500,2.722,2.722,2.722,2.722
USDPLN,20081104,200600,2.720,2.722,2.718,2.718
USDPLN,20081104,200700,2.716,2.722,2.716,2.722
USDPLN,20081104,200800,2.723,2.724,2.723,2.724
USDPLN,20081104,200900,2.725,2.725,2.718,2.718
USDPLN,20081104,201000,2.719,2.720,2.719,2.720
USDPLN,20081104,201100,2.719,2.719,2.718,2.718
USDPLN,20081104,201200,2.719,2.719,2.717,2.717
USDPLN,20081104,201300,2.718,2.718,2.706,2.709
USDPLN,20081104,201400,2.713,2.715,2.713,2.715
USDPLN,20081104,201500,2.714,2.715,2.714,2.715
USDPLN,20081104,201600,2.716,2.717,2.716,2.717
USDPLN,20081104,201700,2.716,2.718,2.716,2.717
USDPLN,20081104,201800,2.716,2.717,2.716,2.717
USDPLN,20081104,201900,2.716,2.716,2.716,2.716
USDPLN,20081104,202100,2.717,2.717,2.716,2.716
USDPLN,20081104,202200,2.717,2.717,2.716,2.717
USDPLN,20081104,202300,2.718,2.718,2.717,2.717
USDPLN,20081104,202400,2.718,2.719,2.718,2.719
USDPLN,20081104,202500,2.718,2.718,2.716,2.716
USDPLN,20081104,202600,2.717,2.720,2.717,2.719
USDPLN,20081104,202700,2.718,2.718,2.718,2.718
USDPLN,20081104,202800,2.719,2.719,2.719,2.719
USDPLN,20081104,202900,2.718,2.719,2.718,2.719
USDPLN,20081104,203000,2.718,2.718,2.717,2.717
USDPLN,20081104,203100,2.718,2.718,2.717,2.717
USDPLN,20081104,203200,2.716,2.716,2.716,2.716
USDPLN,20081104,203300,2.717,2.718,2.717,2.718
USDPLN,20081104,203400,2.719,2.719,2.719,2.719
USDPLN,20081104,203500,2.718,2.718,2.718,2.718
USDPLN,20081104,203600,2.717,2.718,2.717,2.718
USDPLN,20081104,203700,2.719,2.719,2.719,2.719
USDPLN,20081104,203800,2.718,2.718,2.718,2.718
USDPLN,20081104,203900,2.717,2.717,2.717,2.717
USDPLN,20081104,204000,2.718,2.718,2.717,2.717
USDPLN,20081104,204100,2.716,2.717,2.716,2.716
USDPLN,20081104,204300,2.715,2.716,2.715,2.716
USDPLN,20081104,204400,2.715,2.716,2.715,2.716
USDPLN,20081104,204500,2.717,2.717,2.717,2.717
USDPLN,20081104,204600,2.716,2.717,2.716,2.717
USDPLN,20081104,204700,2.718,2.718,2.717,2.717
USDPLN,20081104,204800,2.716,2.716,2.707,2.708
USDPLN,20081104,204900,2.709,2.710,2.709,2.710
USDPLN,20081104,205000,2.712,2.717,2.712,2.717
USDPLN,20081104,205100,2.718,2.718,2.717,2.717
USDPLN,20081104,205200,2.718,2.718,2.718,2.718
USDPLN,20081104,205400,2.717,2.718,2.717,2.718
USDPLN,20081104,205500,2.719,2.719,2.718,2.719
USDPLN,20081104,205600,2.720,2.720,2.720,2.720
USDPLN,20081104,205700,2.719,2.719,2.719,2.719
USDPLN,20081104,205800,2.718,2.718,2.718,2.718
USDPLN,20081104,210000,2.717,2.717,2.716,2.716
USDPLN,20081104,210100,2.717,2.718,2.717,2.718
USDPLN,20081104,210200,2.717,2.717,2.717,2.717
USDPLN,20081104,210300,2.716,2.721,2.716,2.721
USDPLN,20081104,210400,2.722,2.723,2.722,2.723
USDPLN,20081104,210500,2.722,2.722,2.722,2.722
USDPLN,20081104,210600,2.720,2.722,2.720,2.720
USDPLN,20081104,210700,2.719,2.720,2.719,2.720
USDPLN,20081104,210800,2.721,2.721,2.720,2.720
USDPLN,20081104,210900,2.721,2.721,2.720,2.720
USDPLN,20081104,211000,2.719,2.720,2.719,2.720
USDPLN,20081104,211300,2.719,2.720,2.719,2.720
USDPLN,20081104,211400,2.719,2.720,2.719,2.720
USDPLN,20081104,211500,2.719,2.719,2.718,2.718
USDPLN,20081104,211600,2.717,2.717,2.717,2.717
USDPLN,20081104,211700,2.716,2.717,2.716,2.716
USDPLN,20081104,211800,2.715,2.715,2.715,2.715
USDPLN,20081104,211900,2.716,2.716,2.715,2.715
USDPLN,20081104,212100,2.716,2.716,2.715,2.715
USDPLN,20081104,212300,2.716,2.716,2.715,2.715
USDPLN,20081104,212500,2.716,2.716,2.715,2.715
USDPLN,20081104,212600,2.714,2.714,2.713,2.714
USDPLN,20081104,212700,2.713,2.713,2.712,2.712
USDPLN,20081104,212800,2.713,2.713,2.713,2.713
USDPLN,20081104,212900,2.712,2.713,2.712,2.713
USDPLN,20081104,213000,2.714,2.714,2.714,2.714
USDPLN,20081104,213100,2.715,2.716,2.715,2.716
USDPLN,20081104,213200,2.719,2.719,2.718,2.719
USDPLN,20081104,213300,2.718,2.718,2.717,2.717
USDPLN,20081104,213400,2.718,2.718,2.718,2.718
USDPLN,20081104,213500,2.717,2.718,2.717,2.717
USDPLN,20081104,213700,2.718,2.718,2.718,2.718
USDPLN,20081104,214000,2.717,2.717,2.717,2.717
USDPLN,20081104,214100,2.718,2.718,2.716,2.716
USDPLN,20081104,214200,2.714,2.715,2.714,2.714
USDPLN,20081104,214300,2.715,2.715,2.715,2.715
USDPLN,20081104,214500,2.714,2.715,2.714,2.714
USDPLN,20081104,214600,2.713,2.713,2.713,2.713
USDPLN,20081104,214700,2.714,2.714,2.713,2.713
USDPLN,20081104,214800,2.714,2.714,2.714,2.714
USDPLN,20081104,214900,2.713,2.713,2.712,2.712
USDPLN,20081104,215000,2.713,2.713,2.712,2.712
USDPLN,20081104,215100,2.713,2.714,2.713,2.714
USDPLN,20081104,215200,2.715,2.715,2.715,2.715
USDPLN,20081104,215300,2.714,2.715,2.714,2.715
USDPLN,20081104,215500,2.718,2.718,2.717,2.717
USDPLN,20081104,215600,2.718,2.718,2.712,2.718
USDPLN,20081104,215700,2.719,2.719,2.718,2.718
USDPLN,20081104,215800,2.717,2.718,2.716,2.716
USDPLN,20081104,215900,2.715,2.715,2.714,2.714
USDPLN,20081104,220000,2.715,2.715,2.715,2.715
USDPLN,20081104,220100,2.714,2.715,2.714,2.715
USDPLN,20081104,220300,2.717,2.717,2.716,2.716
USDPLN,20081104,220400,2.715,2.715,2.699,2.699
USDPLN,20081104,220500,2.707,2.711,2.707,2.711
USDPLN,20081104,220800,2.710,2.710,2.710,2.710
USDPLN,20081104,220900,2.711,2.714,2.711,2.714
USDPLN,20081104,221100,2.713,2.713,2.713,2.713
USDPLN,20081104,221300,2.714,2.714,2.714,2.714
USDPLN,20081104,221400,2.713,2.714,2.713,2.714
USDPLN,20081104,221500,2.713,2.713,2.713,2.713
USDPLN,20081104,221600,2.711,2.711,2.701,2.701
USDPLN,20081104,221700,2.697,2.697,2.694,2.694
USDPLN,20081104,221800,2.699,2.701,2.697,2.701
USDPLN,20081104,221900,2.697,2.697,2.695,2.697
USDPLN,20081104,222000,2.696,2.697,2.695,2.697
USDPLN,20081104,222100,2.695,2.696,2.694,2.696
USDPLN,20081104,222200,2.692,2.693,2.692,2.693
USDPLN,20081104,222600,2.694,2.696,2.694,2.694
USDPLN,20081104,222700,2.695,2.695,2.694,2.695
USDPLN,20081104,222800,2.694,2.695,2.694,2.694
USDPLN,20081104,222900,2.693,2.694,2.693,2.694
USDPLN,20081104,223000,2.695,2.696,2.695,2.696
USDPLN,20081104,223100,2.697,2.699,2.697,2.699
USDPLN,20081104,223200,2.700,2.700,2.699,2.699
USDPLN,20081104,223300,2.700,2.702,2.700,2.702
USDPLN,20081104,223400,2.703,2.703,2.701,2.701
USDPLN,20081104,223500,2.702,2.703,2.702,2.703
USDPLN,20081104,223600,2.702,2.704,2.702,2.704
USDPLN,20081104,223700,2.705,2.705,2.705,2.705
USDPLN,20081104,223800,2.706,2.706,2.706,2.706
USDPLN,20081104,223900,2.707,2.708,2.706,2.707
USDPLN,20081104,224000,2.708,2.708,2.708,2.708
USDPLN,20081104,224100,2.707,2.708,2.707,2.708
USDPLN,20081104,224200,2.707,2.707,2.707,2.707
USDPLN,20081104,224300,2.706,2.706,2.705,2.705
USDPLN,20081104,224500,2.704,2.704,2.704,2.704
USDPLN,20081104,224600,2.705,2.705,2.705,2.705
USDPLN,20081104,224700,2.706,2.706,2.706,2.706
USDPLN,20081104,224800,2.707,2.707,2.707,2.707
USDPLN,20081104,224900,2.706,2.706,2.706,2.706
USDPLN,20081104,225300,2.707,2.707,2.707,2.707
USDPLN,20081104,225400,2.706,2.706,2.706,2.706
USDPLN,20081104,225500,2.707,2.707,2.707,2.707
USDPLN,20081104,225600,2.706,2.707,2.706,2.707
USDPLN,20081104,225900,2.706,2.707,2.706,2.706
USDPLN,20081104,230100,2.705,2.705,2.705,2.705
USDPLN,20081104,230600,2.705,2.705,2.703,2.703
USDPLN,20081104,230700,2.698,2.698,2.698,2.698
USDPLN,20081104,230900,2.699,2.699,2.699,2.699
USDPLN,20081104,231000,2.700,2.701,2.700,2.701
USDPLN,20081104,231100,2.700,2.701,2.700,2.700
USDPLN,20081104,231300,2.699,2.699,2.699,2.699
USDPLN,20081104,231600,2.697,2.697,2.697,2.697
USDPLN,20081104,231700,2.698,2.698,2.697,2.697
USDPLN,20081104,231800,2.696,2.697,2.696,2.697
USDPLN,20081104,231900,2.696,2.696,2.695,2.695
USDPLN,20081104,232000,2.694,2.694,2.693,2.693
USDPLN,20081104,232100,2.692,2.692,2.692,2.692
USDPLN,20081104,232200,2.691,2.691,2.691,2.691
USDPLN,20081104,232400,2.692,2.692,2.692,2.692
USDPLN,20081104,232500,2.691,2.691,2.691,2.691
USDPLN,20081104,232700,2.692,2.692,2.692,2.692
USDPLN,20081104,232800,2.693,2.693,2.693,2.693
USDPLN,20081104,232900,2.694,2.694,2.694,2.694
USDPLN,20081104,233000,2.695,2.696,2.695,2.695
USDPLN,20081104,233100,2.694,2.694,2.694,2.694
USDPLN,20081104,233200,2.695,2.696,2.695,2.696
USDPLN,20081104,233400,2.697,2.697,2.697,2.697
USDPLN,20081104,233600,2.698,2.698,2.698,2.698
USDPLN,20081104,233700,2.697,2.697,2.697,2.697
USDPLN,20081104,233800,2.698,2.698,2.698,2.698
USDPLN,20081104,233900,2.697,2.697,2.697,2.697
USDPLN,20081104,234000,2.698,2.698,2.697,2.697
USDPLN,20081104,234100,2.696,2.696,2.696,2.696
USDPLN,20081104,234200,2.695,2.695,2.695,2.695
USDPLN,20081104,234500,2.696,2.696,2.696,2.696
USDPLN,20081104,234700,2.695,2.696,2.695,2.696
USDPLN,20081104,234800,2.697,2.697,2.697,2.697
USDPLN,20081104,234900,2.696,2.698,2.696,2.698
USDPLN,20081104,235000,2.697,2.698,2.697,2.698
USDPLN,20081104,235100,2.699,2.699,2.698,2.698
USDPLN,20081104,235200,2.699,2.699,2.699,2.699
USDPLN,20081104,235300,2.698,2.699,2.698,2.699
USDPLN,20081104,235400,2.698,2.698,2.698,2.698
USDPLN,20081104,235600,2.699,2.699,2.699,2.699
USDRUB,20081104,000100,27.01,27.01,27.01,27.01
USDRUB,20081104,000600,27.01,27.01,27.01,27.01
USDRUB,20081104,001100,27.01,27.01,27.01,27.01
USDRUB,20081104,001600,27.01,27.01,27.01,27.01
USDRUB,20081104,002100,27.01,27.01,27.01,27.01
USDRUB,20081104,002600,27.01,27.01,27.01,27.01
USDRUB,20081104,003100,27.01,27.01,27.01,27.01
USDRUB,20081104,003600,27.01,27.01,27.01,27.01
USDRUB,20081104,004100,27.01,27.01,27.01,27.01
USDRUB,20081104,004600,27.01,27.01,27.01,27.01
USDRUB,20081104,005100,27.01,27.01,27.01,27.01
USDRUB,20081104,005600,27.01,27.01,27.01,27.01
USDRUB,20081104,010100,27.01,27.01,27.01,27.01
USDRUB,20081104,010600,27.01,27.01,27.01,27.01
USDRUB,20081104,011100,27.01,27.01,27.01,27.01
USDRUB,20081104,011600,27.01,27.01,27.01,27.01
USDRUB,20081104,012100,27.01,27.01,27.01,27.01
USDRUB,20081104,012600,27.01,27.01,27.01,27.01
USDRUB,20081104,013100,27.01,27.01,27.01,27.01
USDRUB,20081104,013600,27.01,27.01,27.01,27.01
USDRUB,20081104,014100,27.01,27.01,27.01,27.01
USDRUB,20081104,014600,27.01,27.01,27.01,27.01
USDRUB,20081104,015100,27.01,27.01,27.01,27.01
USDRUB,20081104,015600,27.01,27.01,27.01,27.01
USDRUB,20081104,020100,27.01,27.01,27.01,27.01
USDRUB,20081104,020600,27.01,27.01,27.01,27.01
USDRUB,20081104,021100,27.01,27.01,27.01,27.01
USDRUB,20081104,021600,27.01,27.01,27.01,27.01
USDRUB,20081104,022100,27.01,27.01,27.01,27.01
USDRUB,20081104,022600,27.01,27.01,27.01,27.01
USDRUB,20081104,023100,27.01,27.01,27.01,27.01
USDRUB,20081104,023600,27.01,27.01,27.01,27.01
USDRUB,20081104,024100,27.01,27.01,27.01,27.01
USDRUB,20081104,024600,27.01,27.01,27.01,27.01
USDRUB,20081104,025100,27.01,27.01,27.01,27.01
USDRUB,20081104,025600,27.01,27.01,27.01,27.01
USDRUB,20081104,030100,27.01,27.01,27.01,27.01
USDRUB,20081104,030600,27.01,27.01,27.01,27.01
USDRUB,20081104,031100,27.01,27.01,27.01,27.01
USDRUB,20081104,031600,27.01,27.01,27.01,27.01
USDRUB,20081104,032100,27.01,27.01,27.01,27.01
USDRUB,20081104,032600,27.01,27.01,27.01,27.01
USDRUB,20081104,033100,27.01,27.01,27.01,27.01
USDRUB,20081104,033600,27.01,27.01,27.01,27.01
USDRUB,20081104,034100,27.01,27.01,27.01,27.01
USDRUB,20081104,034600,27.01,27.01,27.01,27.01
USDRUB,20081104,035100,27.01,27.01,27.01,27.01
USDRUB,20081104,035600,27.01,27.01,27.01,27.01
USDRUB,20081104,040100,27.01,27.01,27.01,27.01
USDRUB,20081104,040600,27.01,27.01,27.01,27.01
USDRUB,20081104,041100,27.01,27.01,27.01,27.01
USDRUB,20081104,041600,27.01,27.01,27.01,27.01
USDRUB,20081104,042100,27.01,27.01,27.01,27.01
USDRUB,20081104,042600,27.01,27.01,27.01,27.01
USDRUB,20081104,043100,27.01,27.01,27.01,27.01
USDRUB,20081104,043600,27.01,27.01,27.01,27.01
USDRUB,20081104,044100,27.01,27.01,27.01,27.01
USDRUB,20081104,044600,27.01,27.01,27.01,27.01
USDRUB,20081104,045100,27.01,27.01,27.01,27.01
USDRUB,20081104,045600,27.01,27.01,27.01,27.01
USDRUB,20081104,050100,27.01,27.01,27.01,27.01
USDRUB,20081104,050600,27.01,27.01,27.01,27.01
USDRUB,20081104,051100,27.01,27.01,27.01,27.01
USDRUB,20081104,051600,27.01,27.01,27.01,27.01
USDRUB,20081104,052100,27.01,27.01,27.01,27.01
USDRUB,20081104,052600,27.01,27.01,27.01,27.01
USDRUB,20081104,053100,27.01,27.01,27.01,27.01
USDRUB,20081104,053600,27.01,27.01,27.01,27.01
USDRUB,20081104,054100,27.01,27.01,27.01,27.01
USDRUB,20081104,054600,27.01,27.01,27.01,27.01
USDRUB,20081104,055100,27.01,27.01,27.01,27.01
USDRUB,20081104,055600,27.01,27.01,27.01,27.01
USDRUB,20081104,060100,27.01,27.01,27.01,27.01
USDRUB,20081104,060600,27.01,27.01,27.01,27.01
USDRUB,20081104,061100,27.01,27.01,27.01,27.01
USDRUB,20081104,061700,27.01,27.01,27.01,27.01
USDRUB,20081104,062200,27.01,27.01,27.01,27.01
USDRUB,20081104,062700,27.01,27.01,27.01,27.01
USDRUB,20081104,063200,27.01,27.01,27.01,27.01
USDRUB,20081104,063700,27.01,27.01,27.01,27.01
USDRUB,20081104,064200,27.01,27.01,27.01,27.01
USDRUB,20081104,064700,27.01,27.01,27.01,27.01
USDRUB,20081104,065200,27.01,27.01,27.01,27.01
USDRUB,20081104,065700,27.01,27.01,27.01,27.01
USDRUB,20081104,070200,27.01,27.01,27.01,27.01
USDRUB,20081104,070700,27.01,27.01,27.01,27.01
USDRUB,20081104,071200,27.01,27.01,27.01,27.01
USDRUB,20081104,071700,27.01,27.01,27.01,27.01
USDRUB,20081104,072200,27.01,27.01,27.01,27.01
USDRUB,20081104,072700,27.01,27.01,27.01,27.01
USDRUB,20081104,073200,27.01,27.01,27.01,27.01
USDRUB,20081104,073700,27.01,27.01,27.01,27.01
USDRUB,20081104,074200,27.01,27.01,27.01,27.01
USDRUB,20081104,074700,27.01,27.01,27.01,27.01
USDRUB,20081104,075200,27.01,27.01,27.01,27.01
USDRUB,20081104,075700,27.01,27.01,27.01,27.01
USDRUB,20081104,080200,27.01,27.01,27.01,27.01
USDRUB,20081104,080700,27.01,27.01,27.01,27.01
USDRUB,20081104,081200,27.01,27.01,27.01,27.01
USDRUB,20081104,081700,27.01,27.01,27.01,27.01
USDRUB,20081104,082200,27.01,27.01,27.01,27.01
USDRUB,20081104,082700,27.01,27.01,27.01,27.01
USDRUB,20081104,083200,27.01,27.01,27.01,27.01
USDRUB,20081104,083700,27.01,27.01,27.01,27.01
USDRUB,20081104,084200,27.01,27.01,27.01,27.01
USDRUB,20081104,084700,27.01,27.01,27.01,27.01
USDRUB,20081104,085200,27.01,27.01,27.01,27.01
USDRUB,20081104,085700,27.01,27.01,27.01,27.01
USDRUB,20081104,090200,27.01,27.01,27.01,27.01
USDRUB,20081104,090700,27.01,27.01,27.01,27.01
USDRUB,20081104,091200,27.01,27.01,27.01,27.01
USDRUB,20081104,091700,27.01,27.01,27.01,27.01
USDRUB,20081104,092200,27.01,27.01,27.01,27.01
USDRUB,20081104,092700,27.01,27.01,27.01,27.01
USDRUB,20081104,093200,27.01,27.01,27.01,27.01
USDRUB,20081104,093700,27.01,27.01,27.01,27.01
USDRUB,20081104,094200,27.01,27.01,27.01,27.01
USDRUB,20081104,094700,27.01,27.01,27.01,27.01
USDRUB,20081104,095200,27.01,27.01,27.01,27.01
USDRUB,20081104,095700,27.01,27.01,27.01,27.01
USDRUB,20081104,100200,27.01,27.01,27.01,27.01
USDRUB,20081104,100700,27.01,27.01,27.01,27.01
USDRUB,20081104,101200,27.01,27.01,27.01,27.01
USDRUB,20081104,101700,27.01,27.01,27.01,27.01
USDRUB,20081104,102200,27.01,27.01,27.01,27.01
USDRUB,20081104,102700,27.01,27.01,27.01,27.01
USDRUB,20081104,103200,27.01,27.01,27.01,27.01
USDRUB,20081104,103700,27.01,27.01,27.01,27.01
USDRUB,20081104,104200,27.01,27.01,27.01,27.01
USDRUB,20081104,104700,27.01,27.01,27.01,27.01
USDRUB,20081104,105200,27.01,27.01,27.01,27.01
USDRUB,20081104,105700,27.01,27.01,27.01,27.01
USDRUB,20081104,110200,27.01,27.01,27.01,27.01
USDRUB,20081104,110700,27.01,27.01,27.01,27.01
USDRUB,20081104,111200,27.01,27.01,27.01,27.01
USDRUB,20081104,111700,27.01,27.01,27.01,27.01
USDRUB,20081104,112200,27.01,27.01,27.01,27.01
USDRUB,20081104,112700,27.01,27.01,27.01,27.01
USDRUB,20081104,113200,27.01,27.01,27.01,27.01
USDRUB,20081104,113700,27.01,27.01,27.01,27.01
USDRUB,20081104,114200,27.01,27.01,27.01,27.01
USDRUB,20081104,114700,27.01,27.01,27.01,27.01
USDRUB,20081104,115200,27.01,27.01,27.01,27.01
USDRUB,20081104,115700,27.01,27.01,27.01,27.01
USDRUB,20081104,120200,27.01,27.01,27.01,27.01
USDRUB,20081104,120700,27.01,27.01,27.01,27.01
USDRUB,20081104,121200,27.01,27.01,27.01,27.01
USDRUB,20081104,121700,27.01,27.01,27.01,27.01
USDRUB,20081104,122200,27.01,27.01,27.01,27.01
USDRUB,20081104,122700,27.01,27.01,27.01,27.01
USDRUB,20081104,123200,27.01,27.01,27.01,27.01
USDRUB,20081104,123700,27.01,27.01,27.01,27.01
USDRUB,20081104,124200,27.01,27.01,27.01,27.01
USDRUB,20081104,124700,27.01,27.01,27.01,27.01
USDRUB,20081104,125200,27.01,27.01,27.01,27.01
USDRUB,20081104,125700,27.01,27.01,27.01,27.01
USDRUB,20081104,130200,27.01,27.01,27.01,27.01
USDRUB,20081104,130700,27.01,27.01,27.01,27.01
USDRUB,20081104,131200,27.01,27.01,27.01,27.01
USDRUB,20081104,131700,27.01,27.01,27.01,27.01
USDRUB,20081104,132200,27.01,27.01,27.01,27.01
USDRUB,20081104,132700,27.01,27.01,27.01,27.01
USDRUB,20081104,133200,27.01,27.01,27.01,27.01
USDRUB,20081104,133700,27.01,27.01,27.01,27.01
USDRUB,20081104,134200,27.01,27.01,27.01,27.01
USDRUB,20081104,134700,27.01,27.01,27.01,27.01
USDRUB,20081104,135200,27.01,27.01,27.01,27.01
USDRUB,20081104,135700,27.01,27.01,27.01,27.01
USDRUB,20081104,140200,27.01,27.01,27.01,27.01
USDRUB,20081104,140700,27.01,27.01,27.01,27.01
USDRUB,20081104,141200,27.01,27.01,27.01,27.01
USDRUB,20081104,141700,27.01,27.01,27.01,27.01
USDRUB,20081104,142200,27.01,27.01,27.01,27.01
USDRUB,20081104,142700,27.01,27.01,27.01,27.01
USDRUB,20081104,143200,27.01,27.01,27.01,27.01
USDRUB,20081104,143700,27.01,27.01,27.01,27.01
USDRUB,20081104,144200,27.01,27.01,27.01,27.01
USDRUB,20081104,144700,27.01,27.01,27.01,27.01
USDRUB,20081104,145200,27.01,27.01,27.01,27.01
USDRUB,20081104,145700,27.01,27.01,27.01,27.01
USDRUB,20081104,150200,27.01,27.01,27.01,27.01
USDRUB,20081104,150700,27.01,27.01,27.01,27.01
USDRUB,20081104,151200,27.01,27.01,27.01,27.01
USDRUB,20081104,151700,27.01,27.01,27.01,27.01
USDRUB,20081104,152200,27.01,27.01,27.01,27.01
USDRUB,20081104,152700,27.01,27.01,27.01,27.01
USDRUB,20081104,153200,27.01,27.01,27.01,27.01
USDRUB,20081104,153700,27.01,27.01,27.01,27.01
USDRUB,20081104,154200,27.01,27.01,27.01,27.01
USDRUB,20081104,154700,27.01,27.01,27.01,27.01
USDRUB,20081104,155200,27.01,27.01,27.01,27.01
USDRUB,20081104,155700,27.01,27.01,27.01,27.01
USDRUB,20081104,160200,27.01,27.01,27.01,27.01
USDRUB,20081104,160700,27.01,27.01,27.01,27.01
USDRUB,20081104,161200,27.01,27.01,27.01,27.01
USDRUB,20081104,161700,27.01,27.01,27.01,27.01
USDRUB,20081104,162200,27.01,27.01,27.01,27.01
USDRUB,20081104,162700,27.01,27.01,27.01,27.01
USDRUB,20081104,163200,27.01,27.01,27.01,27.01
USDRUB,20081104,163700,27.01,27.01,27.01,27.01
USDRUB,20081104,164200,27.01,27.01,27.01,27.01
USDRUB,20081104,164700,27.01,27.01,27.01,27.01
USDRUB,20081104,165200,27.01,27.01,27.01,27.01
USDRUB,20081104,165700,27.01,27.01,27.01,27.01
USDRUB,20081104,170200,27.01,27.01,27.01,27.01
USDRUB,20081104,170700,27.01,27.01,27.01,27.01
USDRUB,20081104,171200,27.01,27.01,27.01,27.01
USDRUB,20081104,171700,27.01,27.01,27.01,27.01
USDRUB,20081104,172200,27.01,27.01,27.01,27.01
USDRUB,20081104,172700,27.01,27.01,27.01,27.01
USDRUB,20081104,173200,27.01,27.01,27.01,27.01
USDRUB,20081104,173700,27.01,27.01,27.01,27.01
USDRUB,20081104,174200,27.01,27.01,27.01,27.01
USDRUB,20081104,174700,27.01,27.01,27.01,27.01
USDRUB,20081104,175200,27.01,27.01,27.01,27.01
USDRUB,20081104,175700,27.01,27.01,27.01,27.01
USDRUB,20081104,180200,27.01,27.01,27.01,27.01
USDRUB,20081104,180700,27.01,27.01,27.01,27.01
USDRUB,20081104,181200,27.01,27.01,27.01,27.01
USDRUB,20081104,181700,27.01,27.01,27.01,27.01
USDRUB,20081104,182200,27.01,27.01,27.01,27.01
USDRUB,20081104,182700,27.01,27.01,27.01,27.01
USDRUB,20081104,183200,27.01,27.01,27.01,27.01
USDRUB,20081104,183800,27.01,27.01,27.01,27.01
USDRUB,20081104,184300,27.01,27.01,27.01,27.01
USDRUB,20081104,184800,27.01,27.01,27.01,27.01
USDRUB,20081104,185300,27.01,27.01,27.01,27.01
USDRUB,20081104,185800,27.01,27.01,27.01,27.01
USDRUB,20081104,190300,27.01,27.01,27.01,27.01
USDRUB,20081104,190800,27.01,27.01,27.01,27.01
USDRUB,20081104,191300,27.01,27.01,27.01,27.01
USDRUB,20081104,191800,27.01,27.01,27.01,27.01
USDRUB,20081104,192300,27.01,27.01,27.01,27.01
USDRUB,20081104,192800,27.01,27.01,27.01,27.01
USDRUB,20081104,193300,27.01,27.01,27.01,27.01
USDRUB,20081104,193800,27.01,27.01,27.01,27.01
USDRUB,20081104,194300,27.01,27.01,27.01,27.01
USDRUB,20081104,194800,27.01,27.01,27.01,27.01
USDRUB,20081104,195300,27.01,27.01,27.01,27.01
USDRUB,20081104,195800,27.01,27.01,27.01,27.01
USDRUB,20081104,200300,27.01,27.01,27.01,27.01
USDRUB,20081104,200800,27.01,27.01,27.01,27.01
USDRUB,20081104,201300,27.01,27.01,27.01,27.01
USDRUB,20081104,201800,27.01,27.01,27.01,27.01
USDRUB,20081104,202300,27.01,27.01,27.01,27.01
USDRUB,20081104,202800,27.01,27.01,27.01,27.01
USDRUB,20081104,203300,27.01,27.01,27.01,27.01
USDRUB,20081104,203800,27.01,27.01,27.01,27.01
USDRUB,20081104,204300,27.01,27.01,27.01,27.01
USDRUB,20081104,204800,27.01,27.01,27.01,27.01
USDRUB,20081104,205300,27.01,27.01,27.01,27.01
USDRUB,20081104,205800,27.01,27.01,27.01,27.01
USDRUB,20081104,210300,27.01,27.01,27.01,27.01
USDRUB,20081104,210800,27.01,27.01,27.01,27.01
USDRUB,20081104,211300,27.01,27.01,27.01,27.01
USDRUB,20081104,211800,27.01,27.01,27.01,27.01
USDRUB,20081104,212300,27.01,27.01,27.01,27.01
USDRUB,20081104,212800,27.01,27.01,27.01,27.01
USDRUB,20081104,213300,27.01,27.01,27.01,27.01
USDRUB,20081104,213800,27.01,27.01,27.01,27.01
USDRUB,20081104,214300,27.01,27.01,27.01,27.01
USDRUB,20081104,214800,27.01,27.01,27.01,27.01
USDRUB,20081104,215300,27.01,27.01,27.01,27.01
USDRUB,20081104,215800,27.01,27.01,27.01,27.01
USDRUB,20081104,220300,27.01,27.01,27.01,27.01
USDRUB,20081104,220800,27.01,27.01,27.01,27.01
USDRUB,20081104,221300,27.01,27.01,27.01,27.01
USDRUB,20081104,221800,27.01,27.01,27.01,27.01
USDRUB,20081104,222300,27.01,27.01,27.01,27.01
USDRUB,20081104,222800,27.01,27.01,27.01,27.01
USDRUB,20081104,223300,27.01,27.01,27.01,27.01
USDRUB,20081104,223800,27.01,27.01,27.01,27.01
USDRUB,20081104,224300,27.01,27.01,27.01,27.01
USDRUB,20081104,224800,27.01,27.01,27.01,27.01
USDRUB,20081104,225300,27.01,27.01,27.01,27.01
USDRUB,20081104,225800,27.01,27.01,27.01,27.01
USDRUB,20081104,230300,27.01,27.01,27.01,27.01
USDRUB,20081104,230800,27.01,27.01,27.01,27.01
USDRUB,20081104,231300,27.01,27.01,27.01,27.01
USDRUB,20081104,231800,27.01,27.01,27.01,27.01
USDRUB,20081104,232300,27.01,27.01,27.01,27.01
USDRUB,20081104,232800,27.01,27.01,27.01,27.01
USDRUB,20081104,233300,27.01,27.01,27.01,27.01
USDRUB,20081104,233800,27.01,27.01,27.01,27.01
USDRUB,20081104,234300,27.01,27.01,27.01,27.01
USDRUB,20081104,234800,27.01,27.01,27.01,27.01
USDRUB,20081104,235300,27.01,27.01,27.01,27.01
USDRUB,20081104,235800,27.01,27.01,27.01,27.01
USDSEK,20081104,000100,7.818,7.818,7.814,7.814
USDSEK,20081104,000200,7.813,7.813,7.812,7.812
USDSEK,20081104,000300,7.811,7.813,7.811,7.812
USDSEK,20081104,000400,7.812,7.812,7.811,7.812
USDSEK,20081104,000500,7.813,7.813,7.812,7.813
USDSEK,20081104,000600,7.813,7.813,7.813,7.813
USDSEK,20081104,000700,7.812,7.812,7.812,7.812
USDSEK,20081104,000800,7.812,7.812,7.807,7.807
USDSEK,20081104,000900,7.805,7.805,7.805,7.805
USDSEK,20081104,001000,7.806,7.806,7.801,7.802
USDSEK,20081104,001100,7.803,7.805,7.803,7.805
USDSEK,20081104,001200,7.804,7.805,7.804,7.805
USDSEK,20081104,001300,7.805,7.805,7.805,7.805
USDSEK,20081104,001400,7.806,7.807,7.806,7.807
USDSEK,20081104,001500,7.808,7.809,7.808,7.809
USDSEK,20081104,001600,7.809,7.809,7.809,7.809
USDSEK,20081104,001700,7.810,7.810,7.810,7.810
USDSEK,20081104,001800,7.811,7.812,7.811,7.812
USDSEK,20081104,001900,7.813,7.814,7.813,7.814
USDSEK,20081104,002000,7.813,7.814,7.813,7.814
USDSEK,20081104,002100,7.813,7.813,7.812,7.812
USDSEK,20081104,002200,7.812,7.813,7.812,7.812
USDSEK,20081104,002300,7.813,7.813,7.813,7.813
USDSEK,20081104,002400,7.813,7.815,7.813,7.814
USDSEK,20081104,002500,7.813,7.813,7.812,7.812
USDSEK,20081104,002600,7.811,7.811,7.811,7.811
USDSEK,20081104,002700,7.811,7.811,7.811,7.811
USDSEK,20081104,002800,7.811,7.811,7.811,7.811
USDSEK,20081104,002900,7.810,7.810,7.810,7.810
USDSEK,20081104,003000,7.810,7.811,7.810,7.811
USDSEK,20081104,003100,7.810,7.810,7.809,7.810
USDSEK,20081104,003200,7.811,7.811,7.811,7.811
USDSEK,20081104,003300,7.810,7.812,7.810,7.812
USDSEK,20081104,003400,7.813,7.814,7.813,7.814
USDSEK,20081104,003500,7.815,7.819,7.815,7.819
USDSEK,20081104,003600,7.818,7.819,7.818,7.819
USDSEK,20081104,003700,7.817,7.817,7.813,7.813
USDSEK,20081104,003800,7.812,7.815,7.812,7.815
USDSEK,20081104,003900,7.814,7.814,7.813,7.814
USDSEK,20081104,004000,7.813,7.815,7.813,7.815
USDSEK,20081104,004100,7.814,7.816,7.814,7.816
USDSEK,20081104,004200,7.815,7.818,7.815,7.818
USDSEK,20081104,004300,7.819,7.819,7.819,7.819
USDSEK,20081104,004400,7.818,7.819,7.818,7.818
USDSEK,20081104,004500,7.817,7.817,7.815,7.815
USDSEK,20081104,004600,7.814,7.815,7.814,7.814
USDSEK,20081104,004700,7.813,7.813,7.810,7.810
USDSEK,20081104,004800,7.809,7.811,7.809,7.810
USDSEK,20081104,004900,7.810,7.810,7.810,7.810
USDSEK,20081104,005000,7.809,7.809,7.809,7.809
USDSEK,20081104,005100,7.810,7.810,7.809,7.809
USDSEK,20081104,005200,7.808,7.808,7.808,7.808
USDSEK,20081104,005300,7.808,7.809,7.808,7.809
USDSEK,20081104,005400,7.808,7.808,7.808,7.808
USDSEK,20081104,005500,7.808,7.808,7.806,7.806
USDSEK,20081104,005600,7.806,7.806,7.806,7.806
USDSEK,20081104,005700,7.805,7.805,7.804,7.804
USDSEK,20081104,005800,7.803,7.803,7.802,7.802
USDSEK,20081104,005900,7.802,7.802,7.801,7.801
USDSEK,20081104,010000,7.802,7.802,7.801,7.801
USDSEK,20081104,010100,7.801,7.801,7.800,7.800
USDSEK,20081104,010200,7.799,7.800,7.799,7.800
USDSEK,20081104,010300,7.799,7.799,7.793,7.793
USDSEK,20081104,010400,7.792,7.792,7.790,7.790
USDSEK,20081104,010500,7.791,7.791,7.787,7.787
USDSEK,20081104,010600,7.786,7.793,7.786,7.793
USDSEK,20081104,010700,7.792,7.793,7.792,7.793
USDSEK,20081104,010800,7.793,7.796,7.793,7.796
USDSEK,20081104,010900,7.797,7.797,7.797,7.797
USDSEK,20081104,011000,7.797,7.798,7.797,7.798
USDSEK,20081104,011100,7.797,7.797,7.794,7.794
USDSEK,20081104,011200,7.793,7.793,7.789,7.789
USDSEK,20081104,011300,7.790,7.790,7.786,7.786
USDSEK,20081104,011400,7.785,7.787,7.785,7.787
USDSEK,20081104,011500,7.786,7.786,7.784,7.785
USDSEK,20081104,011600,7.786,7.787,7.786,7.787
USDSEK,20081104,011700,7.786,7.787,7.786,7.786
USDSEK,20081104,011800,7.787,7.787,7.782,7.782
USDSEK,20081104,011900,7.783,7.784,7.782,7.784
USDSEK,20081104,012000,7.785,7.787,7.785,7.787
USDSEK,20081104,012100,7.788,7.792,7.788,7.791
USDSEK,20081104,012200,7.792,7.792,7.792,7.792
USDSEK,20081104,012300,7.792,7.793,7.792,7.793
USDSEK,20081104,012400,7.792,7.793,7.792,7.793
USDSEK,20081104,012500,7.792,7.793,7.792,7.793
USDSEK,20081104,012600,7.793,7.793,7.792,7.792
USDSEK,20081104,012700,7.792,7.792,7.791,7.791
USDSEK,20081104,012800,7.790,7.790,7.789,7.789
USDSEK,20081104,012900,7.788,7.792,7.788,7.792
USDSEK,20081104,013000,7.793,7.795,7.793,7.795
USDSEK,20081104,013100,7.794,7.794,7.794,7.794
USDSEK,20081104,013200,7.794,7.794,7.794,7.794
USDSEK,20081104,013300,7.794,7.794,7.791,7.792
USDSEK,20081104,013400,7.791,7.791,7.791,7.791
USDSEK,20081104,013500,7.792,7.792,7.791,7.792
USDSEK,20081104,013600,7.792,7.793,7.791,7.792
USDSEK,20081104,013700,7.793,7.796,7.793,7.796
USDSEK,20081104,013800,7.796,7.797,7.796,7.797
USDSEK,20081104,013900,7.797,7.797,7.797,7.797
USDSEK,20081104,014000,7.798,7.798,7.797,7.798
USDSEK,20081104,014100,7.798,7.798,7.798,7.798
USDSEK,20081104,014200,7.798,7.798,7.798,7.798
USDSEK,20081104,014300,7.797,7.799,7.796,7.799
USDSEK,20081104,014400,7.800,7.800,7.799,7.799
USDSEK,20081104,014500,7.799,7.801,7.799,7.801
USDSEK,20081104,014600,7.801,7.801,7.801,7.801
USDSEK,20081104,014700,7.802,7.805,7.802,7.805
USDSEK,20081104,014800,7.806,7.807,7.806,7.806
USDSEK,20081104,014900,7.805,7.805,7.802,7.802
USDSEK,20081104,015000,7.801,7.801,7.799,7.800
USDSEK,20081104,015100,7.801,7.802,7.800,7.802
USDSEK,20081104,015200,7.803,7.807,7.802,7.807
USDSEK,20081104,015300,7.808,7.809,7.808,7.808
USDSEK,20081104,015400,7.806,7.809,7.806,7.809
USDSEK,20081104,015500,7.810,7.816,7.810,7.815
USDSEK,20081104,015600,7.816,7.816,7.815,7.815
USDSEK,20081104,015700,7.814,7.817,7.814,7.816
USDSEK,20081104,015800,7.815,7.815,7.815,7.815
USDSEK,20081104,015900,7.816,7.818,7.814,7.814
USDSEK,20081104,020000,7.814,7.814,7.814,7.814
USDSEK,20081104,020100,7.815,7.815,7.815,7.815
USDSEK,20081104,020200,7.815,7.815,7.814,7.814
USDSEK,20081104,020300,7.815,7.815,7.808,7.808
USDSEK,20081104,020400,7.809,7.809,7.805,7.805
USDSEK,20081104,020500,7.804,7.806,7.804,7.806
USDSEK,20081104,020600,7.805,7.806,7.804,7.804
USDSEK,20081104,020700,7.803,7.803,7.801,7.801
USDSEK,20081104,020800,7.800,7.800,7.799,7.800
USDSEK,20081104,020900,7.801,7.803,7.800,7.803
USDSEK,20081104,021000,7.804,7.808,7.804,7.808
USDSEK,20081104,021100,7.809,7.810,7.809,7.809
USDSEK,20081104,021200,7.810,7.810,7.809,7.809
USDSEK,20081104,021300,7.808,7.808,7.804,7.804
USDSEK,20081104,021400,7.803,7.803,7.801,7.801
USDSEK,20081104,021500,7.802,7.809,7.802,7.806
USDSEK,20081104,021600,7.806,7.810,7.806,7.810
USDSEK,20081104,021700,7.811,7.814,7.811,7.814
USDSEK,20081104,021800,7.815,7.820,7.815,7.820
USDSEK,20081104,021900,7.819,7.819,7.817,7.818
USDSEK,20081104,022000,7.819,7.825,7.819,7.825
USDSEK,20081104,022100,7.824,7.824,7.824,7.824
USDSEK,20081104,022200,7.823,7.823,7.822,7.822
USDSEK,20081104,022300,7.821,7.821,7.818,7.818
USDSEK,20081104,022400,7.819,7.824,7.819,7.824
USDSEK,20081104,022500,7.825,7.825,7.825,7.825
USDSEK,20081104,022600,7.826,7.832,7.825,7.832
USDSEK,20081104,022700,7.834,7.836,7.834,7.834
USDSEK,20081104,022800,7.833,7.833,7.832,7.833
USDSEK,20081104,022900,7.832,7.835,7.832,7.835
USDSEK,20081104,023000,7.836,7.837,7.836,7.837
USDSEK,20081104,023100,7.838,7.838,7.837,7.837
USDSEK,20081104,023200,7.838,7.838,7.835,7.835
USDSEK,20081104,023300,7.836,7.837,7.835,7.836
USDSEK,20081104,023400,7.837,7.837,7.834,7.834
USDSEK,20081104,023500,7.833,7.836,7.833,7.835
USDSEK,20081104,023600,7.834,7.834,7.833,7.833
USDSEK,20081104,023700,7.834,7.834,7.833,7.833
USDSEK,20081104,023800,7.832,7.832,7.830,7.830
USDSEK,20081104,023900,7.829,7.829,7.826,7.826
USDSEK,20081104,024000,7.827,7.827,7.820,7.820
USDSEK,20081104,024100,7.819,7.826,7.819,7.826
USDSEK,20081104,024200,7.824,7.826,7.820,7.820
USDSEK,20081104,024300,7.821,7.821,7.821,7.821
USDSEK,20081104,024400,7.822,7.822,7.820,7.820
USDSEK,20081104,024500,7.821,7.822,7.821,7.821
USDSEK,20081104,024600,7.820,7.820,7.819,7.819
USDSEK,20081104,024700,7.818,7.818,7.816,7.817
USDSEK,20081104,024800,7.816,7.816,7.810,7.814
USDSEK,20081104,024900,7.815,7.815,7.814,7.815
USDSEK,20081104,025000,7.816,7.816,7.816,7.816
USDSEK,20081104,025100,7.816,7.817,7.815,7.817
USDSEK,20081104,025200,7.816,7.817,7.816,7.817
USDSEK,20081104,025300,7.816,7.816,7.812,7.812
USDSEK,20081104,025400,7.813,7.814,7.812,7.812
USDSEK,20081104,025500,7.812,7.812,7.812,7.812
USDSEK,20081104,025600,7.811,7.812,7.811,7.812
USDSEK,20081104,025700,7.811,7.811,7.802,7.802
USDSEK,20081104,025800,7.801,7.801,7.796,7.798
USDSEK,20081104,025900,7.797,7.797,7.789,7.790
USDSEK,20081104,030000,7.791,7.792,7.790,7.790
USDSEK,20081104,030100,7.791,7.791,7.789,7.791
USDSEK,20081104,030200,7.790,7.793,7.790,7.792
USDSEK,20081104,030300,7.793,7.794,7.792,7.794
USDSEK,20081104,030400,7.795,7.799,7.795,7.796
USDSEK,20081104,030500,7.797,7.798,7.797,7.797
USDSEK,20081104,030600,7.796,7.796,7.795,7.795
USDSEK,20081104,030700,7.794,7.794,7.789,7.789
USDSEK,20081104,030800,7.788,7.788,7.787,7.787
USDSEK,20081104,030900,7.786,7.787,7.786,7.787
USDSEK,20081104,031000,7.787,7.787,7.787,7.787
USDSEK,20081104,031100,7.786,7.786,7.785,7.785
USDSEK,20081104,031200,7.786,7.786,7.785,7.785
USDSEK,20081104,031300,7.784,7.784,7.784,7.784
USDSEK,20081104,031400,7.784,7.786,7.784,7.786
USDSEK,20081104,031500,7.785,7.787,7.785,7.786
USDSEK,20081104,031600,7.787,7.787,7.785,7.785
USDSEK,20081104,031700,7.786,7.786,7.785,7.785
USDSEK,20081104,031800,7.785,7.785,7.785,7.785
USDSEK,20081104,031900,7.784,7.784,7.778,7.778
USDSEK,20081104,032000,7.779,7.781,7.779,7.780
USDSEK,20081104,032100,7.780,7.780,7.780,7.780
USDSEK,20081104,032200,7.780,7.782,7.780,7.782
USDSEK,20081104,032300,7.783,7.787,7.783,7.787
USDSEK,20081104,032400,7.788,7.788,7.787,7.788
USDSEK,20081104,032500,7.788,7.788,7.788,7.788
USDSEK,20081104,032600,7.788,7.789,7.788,7.789
USDSEK,20081104,032700,7.788,7.788,7.788,7.788
USDSEK,20081104,032800,7.788,7.788,7.788,7.788
USDSEK,20081104,032900,7.788,7.789,7.788,7.789
USDSEK,20081104,033000,7.790,7.791,7.790,7.790
USDSEK,20081104,033100,7.789,7.789,7.786,7.786
USDSEK,20081104,033200,7.785,7.785,7.784,7.784
USDSEK,20081104,033300,7.783,7.783,7.781,7.781
USDSEK,20081104,033400,7.780,7.780,7.780,7.780
USDSEK,20081104,033500,7.781,7.783,7.781,7.783
USDSEK,20081104,033600,7.784,7.785,7.783,7.785
USDSEK,20081104,033700,7.785,7.785,7.785,7.785
USDSEK,20081104,033800,7.786,7.790,7.786,7.789
USDSEK,20081104,033900,7.790,7.791,7.790,7.791
USDSEK,20081104,034000,7.792,7.795,7.792,7.795
USDSEK,20081104,034100,7.794,7.794,7.793,7.794
USDSEK,20081104,034200,7.795,7.798,7.795,7.798
USDSEK,20081104,034300,7.799,7.801,7.799,7.801
USDSEK,20081104,034400,7.800,7.801,7.800,7.801
USDSEK,20081104,034500,7.802,7.802,7.801,7.802
USDSEK,20081104,034600,7.801,7.801,7.798,7.798
USDSEK,20081104,034700,7.799,7.799,7.799,7.799
USDSEK,20081104,034800,7.799,7.799,7.799,7.799
USDSEK,20081104,034900,7.799,7.800,7.799,7.800
USDSEK,20081104,035000,7.801,7.803,7.801,7.803
USDSEK,20081104,035100,7.804,7.806,7.804,7.804
USDSEK,20081104,035200,7.803,7.804,7.802,7.804
USDSEK,20081104,035300,7.803,7.805,7.803,7.804
USDSEK,20081104,035400,7.804,7.804,7.802,7.802
USDSEK,20081104,035500,7.801,7.802,7.801,7.801
USDSEK,20081104,035600,7.802,7.804,7.802,7.804
USDSEK,20081104,035700,7.805,7.805,7.805,7.805
USDSEK,20081104,035800,7.805,7.807,7.805,7.806
USDSEK,20081104,035900,7.807,7.808,7.807,7.808
USDSEK,20081104,040000,7.809,7.809,7.809,7.809
USDSEK,20081104,040100,7.809,7.809,7.809,7.809
USDSEK,20081104,040200,7.808,7.809,7.808,7.809
USDSEK,20081104,040300,7.810,7.810,7.809,7.809
USDSEK,20081104,040400,7.808,7.809,7.808,7.809
USDSEK,20081104,040500,7.808,7.808,7.804,7.805
USDSEK,20081104,040600,7.806,7.806,7.806,7.806
USDSEK,20081104,040700,7.806,7.807,7.806,7.807
USDSEK,20081104,040800,7.806,7.806,7.806,7.806
USDSEK,20081104,040900,7.806,7.807,7.806,7.807
USDSEK,20081104,041000,7.808,7.809,7.808,7.809
USDSEK,20081104,041100,7.808,7.816,7.808,7.816
USDSEK,20081104,041200,7.815,7.817,7.815,7.817
USDSEK,20081104,041300,7.817,7.817,7.816,7.816
USDSEK,20081104,041400,7.815,7.816,7.815,7.815
USDSEK,20081104,041500,7.814,7.815,7.813,7.813
USDSEK,20081104,041600,7.812,7.812,7.811,7.811
USDSEK,20081104,041700,7.810,7.810,7.810,7.810
USDSEK,20081104,041800,7.810,7.814,7.810,7.814
USDSEK,20081104,041900,7.815,7.815,7.814,7.815
USDSEK,20081104,042000,7.816,7.816,7.816,7.816
USDSEK,20081104,042100,7.815,7.820,7.815,7.820
USDSEK,20081104,042200,7.819,7.819,7.819,7.819
USDSEK,20081104,042300,7.819,7.820,7.819,7.820
USDSEK,20081104,042400,7.819,7.821,7.819,7.821
USDSEK,20081104,042500,7.820,7.821,7.820,7.820
USDSEK,20081104,042600,7.820,7.821,7.820,7.821
USDSEK,20081104,042700,7.820,7.821,7.818,7.818
USDSEK,20081104,042800,7.817,7.817,7.816,7.816
USDSEK,20081104,042900,7.816,7.819,7.816,7.818
USDSEK,20081104,043000,7.820,7.823,7.820,7.822
USDSEK,20081104,043100,7.821,7.821,7.814,7.814
USDSEK,20081104,043200,7.815,7.817,7.815,7.817
USDSEK,20081104,043300,7.819,7.826,7.819,7.826
USDSEK,20081104,043400,7.827,7.830,7.826,7.830
USDSEK,20081104,043500,7.831,7.831,7.827,7.827
USDSEK,20081104,043600,7.826,7.826,7.825,7.825
USDSEK,20081104,043700,7.824,7.824,7.824,7.824
USDSEK,20081104,043800,7.823,7.828,7.823,7.828
USDSEK,20081104,043900,7.827,7.831,7.827,7.830
USDSEK,20081104,044000,7.829,7.829,7.826,7.826
USDSEK,20081104,044100,7.825,7.826,7.825,7.826
USDSEK,20081104,044200,7.826,7.826,7.826,7.826
USDSEK,20081104,044300,7.825,7.825,7.823,7.824
USDSEK,20081104,044400,7.823,7.823,7.823,7.823
USDSEK,20081104,044500,7.824,7.824,7.822,7.822
USDSEK,20081104,044600,7.823,7.823,7.821,7.822
USDSEK,20081104,044700,7.821,7.823,7.821,7.823
USDSEK,20081104,044800,7.824,7.824,7.822,7.822
USDSEK,20081104,044900,7.821,7.821,7.818,7.818
USDSEK,20081104,045000,7.817,7.817,7.813,7.813
USDSEK,20081104,045100,7.812,7.812,7.810,7.810
USDSEK,20081104,045200,7.822,7.822,7.818,7.819
USDSEK,20081104,045300,7.820,7.820,7.820,7.820
USDSEK,20081104,045400,7.821,7.826,7.821,7.826
USDSEK,20081104,045500,7.827,7.832,7.827,7.832
USDSEK,20081104,045600,7.831,7.832,7.830,7.830
USDSEK,20081104,045700,7.829,7.829,7.828,7.828
USDSEK,20081104,045800,7.827,7.830,7.827,7.830
USDSEK,20081104,045900,7.829,7.829,7.827,7.828
USDSEK,20081104,050000,7.829,7.829,7.829,7.829
USDSEK,20081104,050100,7.829,7.832,7.829,7.832
USDSEK,20081104,050200,7.833,7.833,7.833,7.833
USDSEK,20081104,050300,7.832,7.833,7.832,7.833
USDSEK,20081104,050400,7.832,7.836,7.832,7.836
USDSEK,20081104,050500,7.835,7.839,7.835,7.838
USDSEK,20081104,050600,7.838,7.838,7.838,7.838
USDSEK,20081104,050700,7.837,7.837,7.834,7.835
USDSEK,20081104,050800,7.834,7.835,7.834,7.835
USDSEK,20081104,050900,7.836,7.841,7.836,7.841
USDSEK,20081104,051000,7.842,7.843,7.842,7.843
USDSEK,20081104,051100,7.842,7.844,7.842,7.844
USDSEK,20081104,051200,7.843,7.843,7.843,7.843
USDSEK,20081104,051300,7.842,7.842,7.838,7.839
USDSEK,20081104,051400,7.840,7.842,7.840,7.842
USDSEK,20081104,051500,7.843,7.847,7.843,7.847
USDSEK,20081104,051600,7.848,7.848,7.848,7.848
USDSEK,20081104,051700,7.848,7.851,7.848,7.851
USDSEK,20081104,051800,7.850,7.850,7.845,7.845
USDSEK,20081104,051900,7.842,7.844,7.841,7.844
USDSEK,20081104,052000,7.845,7.846,7.845,7.846
USDSEK,20081104,052100,7.847,7.850,7.847,7.850
USDSEK,20081104,052200,7.849,7.849,7.849,7.849
USDSEK,20081104,052300,7.849,7.850,7.848,7.850
USDSEK,20081104,052400,7.851,7.859,7.851,7.858
USDSEK,20081104,052500,7.856,7.861,7.856,7.859
USDSEK,20081104,052600,7.858,7.858,7.855,7.856
USDSEK,20081104,052700,7.855,7.856,7.853,7.853
USDSEK,20081104,052800,7.852,7.856,7.850,7.856
USDSEK,20081104,052900,7.857,7.857,7.853,7.855
USDSEK,20081104,053000,7.854,7.856,7.854,7.855
USDSEK,20081104,053100,7.856,7.858,7.855,7.858
USDSEK,20081104,053200,7.858,7.858,7.858,7.858
USDSEK,20081104,053300,7.857,7.857,7.856,7.856
USDSEK,20081104,053400,7.855,7.855,7.848,7.848
USDSEK,20081104,053500,7.847,7.848,7.847,7.848
USDSEK,20081104,053600,7.849,7.850,7.849,7.850
USDSEK,20081104,053700,7.851,7.851,7.849,7.850
USDSEK,20081104,053800,7.849,7.849,7.840,7.840
USDSEK,20081104,053900,7.839,7.839,7.837,7.837
USDSEK,20081104,054000,7.836,7.840,7.836,7.840
USDSEK,20081104,054100,7.841,7.843,7.840,7.840
USDSEK,20081104,054200,7.840,7.840,7.840,7.840
USDSEK,20081104,054300,7.841,7.841,7.839,7.839
USDSEK,20081104,054400,7.840,7.840,7.837,7.837
USDSEK,20081104,054500,7.838,7.838,7.833,7.834
USDSEK,20081104,054600,7.833,7.833,7.831,7.831
USDSEK,20081104,054700,7.832,7.834,7.831,7.834
USDSEK,20081104,054800,7.835,7.836,7.834,7.834
USDSEK,20081104,054900,7.834,7.835,7.834,7.835
USDSEK,20081104,055000,7.836,7.837,7.835,7.835
USDSEK,20081104,055100,7.834,7.834,7.832,7.832
USDSEK,20081104,055200,7.831,7.831,7.829,7.831
USDSEK,20081104,055300,7.832,7.832,7.831,7.831
USDSEK,20081104,055400,7.830,7.830,7.828,7.830
USDSEK,20081104,055500,7.829,7.829,7.827,7.827
USDSEK,20081104,055600,7.826,7.827,7.826,7.826
USDSEK,20081104,055700,7.827,7.830,7.827,7.830
USDSEK,20081104,055800,7.830,7.830,7.830,7.830
USDSEK,20081104,055900,7.831,7.831,7.829,7.829
USDSEK,20081104,060000,7.828,7.828,7.824,7.824
USDSEK,20081104,060100,7.823,7.823,7.821,7.821
USDSEK,20081104,060200,7.822,7.822,7.822,7.822
USDSEK,20081104,060300,7.823,7.827,7.823,7.827
USDSEK,20081104,060400,7.828,7.830,7.828,7.830
USDSEK,20081104,060500,7.829,7.829,7.828,7.828
USDSEK,20081104,060600,7.827,7.828,7.827,7.827
USDSEK,20081104,060700,7.828,7.828,7.822,7.822
USDSEK,20081104,060800,7.823,7.825,7.822,7.824
USDSEK,20081104,060900,7.825,7.825,7.822,7.824
USDSEK,20081104,061000,7.823,7.824,7.822,7.824
USDSEK,20081104,061100,7.825,7.825,7.825,7.825
USDSEK,20081104,061200,7.826,7.827,7.826,7.826
USDSEK,20081104,061300,7.825,7.826,7.823,7.826
USDSEK,20081104,061400,7.827,7.828,7.827,7.827
USDSEK,20081104,061500,7.828,7.828,7.828,7.828
USDSEK,20081104,061600,7.827,7.830,7.827,7.830
USDSEK,20081104,061700,7.829,7.830,7.827,7.827
USDSEK,20081104,061800,7.827,7.827,7.827,7.827
USDSEK,20081104,061900,7.826,7.826,7.824,7.824
USDSEK,20081104,062000,7.822,7.822,7.815,7.815
USDSEK,20081104,062100,7.814,7.816,7.814,7.814
USDSEK,20081104,062200,7.812,7.812,7.805,7.808
USDSEK,20081104,062300,7.809,7.813,7.809,7.812
USDSEK,20081104,062400,7.813,7.814,7.812,7.814
USDSEK,20081104,062500,7.813,7.816,7.813,7.815
USDSEK,20081104,062600,7.814,7.814,7.809,7.811
USDSEK,20081104,062700,7.813,7.813,7.812,7.812
USDSEK,20081104,062800,7.813,7.815,7.812,7.815
USDSEK,20081104,062900,7.814,7.814,7.813,7.813
USDSEK,20081104,063000,7.814,7.815,7.812,7.812
USDSEK,20081104,063100,7.812,7.812,7.811,7.812
USDSEK,20081104,063200,7.811,7.811,7.811,7.811
USDSEK,20081104,063300,7.810,7.810,7.802,7.802
USDSEK,20081104,063400,7.801,7.801,7.800,7.801
USDSEK,20081104,063500,7.802,7.804,7.802,7.803
USDSEK,20081104,063600,7.804,7.806,7.804,7.806
USDSEK,20081104,063700,7.807,7.809,7.807,7.808
USDSEK,20081104,063800,7.807,7.807,7.806,7.807
USDSEK,20081104,063900,7.807,7.807,7.806,7.806
USDSEK,20081104,064000,7.807,7.811,7.807,7.811
USDSEK,20081104,064100,7.810,7.811,7.810,7.810
USDSEK,20081104,064200,7.811,7.815,7.811,7.813
USDSEK,20081104,064300,7.814,7.815,7.813,7.815
USDSEK,20081104,064400,7.816,7.818,7.816,7.818
USDSEK,20081104,064500,7.819,7.819,7.818,7.818
USDSEK,20081104,064600,7.817,7.817,7.816,7.816
USDSEK,20081104,064700,7.815,7.815,7.813,7.813
USDSEK,20081104,064800,7.812,7.812,7.811,7.811
USDSEK,20081104,064900,7.812,7.813,7.812,7.813
USDSEK,20081104,065000,7.814,7.816,7.814,7.816
USDSEK,20081104,065100,7.815,7.817,7.815,7.816
USDSEK,20081104,065200,7.815,7.815,7.815,7.815
USDSEK,20081104,065300,7.815,7.816,7.815,7.815
USDSEK,20081104,065400,7.816,7.816,7.814,7.814
USDSEK,20081104,065500,7.813,7.813,7.811,7.811
USDSEK,20081104,065600,7.812,7.814,7.812,7.812
USDSEK,20081104,065700,7.813,7.813,7.808,7.808
USDSEK,20081104,065800,7.807,7.810,7.807,7.810
USDSEK,20081104,065900,7.810,7.810,7.810,7.810
USDSEK,20081104,070000,7.809,7.811,7.809,7.811
USDSEK,20081104,070100,7.811,7.811,7.811,7.811
USDSEK,20081104,070200,7.810,7.810,7.802,7.802
USDSEK,20081104,070300,7.801,7.801,7.793,7.793
USDSEK,20081104,070400,7.794,7.798,7.794,7.797
USDSEK,20081104,070500,7.798,7.798,7.797,7.797
USDSEK,20081104,070600,7.796,7.796,7.795,7.796
USDSEK,20081104,070700,7.795,7.797,7.795,7.797
USDSEK,20081104,070800,7.796,7.799,7.796,7.799
USDSEK,20081104,070900,7.800,7.800,7.799,7.800
USDSEK,20081104,071000,7.799,7.800,7.799,7.800
USDSEK,20081104,071100,7.800,7.800,7.800,7.800
USDSEK,20081104,071200,7.799,7.799,7.797,7.798
USDSEK,20081104,071300,7.797,7.802,7.796,7.802
USDSEK,20081104,071400,7.803,7.809,7.803,7.805
USDSEK,20081104,071500,7.803,7.803,7.801,7.801
USDSEK,20081104,071600,7.800,7.800,7.799,7.799
USDSEK,20081104,071700,7.800,7.800,7.798,7.799
USDSEK,20081104,071800,7.800,7.802,7.800,7.801
USDSEK,20081104,071900,7.802,7.804,7.802,7.804
USDSEK,20081104,072000,7.803,7.803,7.799,7.799
USDSEK,20081104,072100,7.797,7.799,7.797,7.799
USDSEK,20081104,072200,7.800,7.802,7.800,7.801
USDSEK,20081104,072300,7.802,7.802,7.798,7.798
USDSEK,20081104,072400,7.799,7.800,7.799,7.800
USDSEK,20081104,072500,7.801,7.808,7.801,7.808
USDSEK,20081104,072600,7.809,7.815,7.809,7.814
USDSEK,20081104,072700,7.815,7.820,7.815,7.820
USDSEK,20081104,072800,7.821,7.825,7.821,7.823
USDSEK,20081104,072900,7.824,7.824,7.816,7.816
USDSEK,20081104,073000,7.815,7.815,7.810,7.814
USDSEK,20081104,073100,7.815,7.818,7.815,7.818
USDSEK,20081104,073200,7.819,7.823,7.819,7.821
USDSEK,20081104,073300,7.820,7.820,7.816,7.817
USDSEK,20081104,073400,7.816,7.816,7.815,7.815
USDSEK,20081104,073500,7.814,7.815,7.813,7.815
USDSEK,20081104,073600,7.816,7.817,7.816,7.816
USDSEK,20081104,073700,7.815,7.815,7.811,7.811
USDSEK,20081104,073800,7.812,7.812,7.812,7.812
USDSEK,20081104,073900,7.812,7.817,7.812,7.817
USDSEK,20081104,074000,7.818,7.821,7.818,7.821
USDSEK,20081104,074100,7.820,7.820,7.818,7.818
USDSEK,20081104,074200,7.819,7.820,7.819,7.819
USDSEK,20081104,074300,7.820,7.820,7.818,7.818
USDSEK,20081104,074400,7.818,7.818,7.815,7.815
USDSEK,20081104,074500,7.814,7.815,7.813,7.815
USDSEK,20081104,074600,7.816,7.818,7.816,7.818
USDSEK,20081104,074700,7.817,7.821,7.817,7.821
USDSEK,20081104,074800,7.822,7.825,7.822,7.825
USDSEK,20081104,074900,7.824,7.824,7.819,7.819
USDSEK,20081104,075000,7.820,7.822,7.819,7.819
USDSEK,20081104,075100,7.820,7.822,7.820,7.822
USDSEK,20081104,075200,7.823,7.824,7.822,7.822
USDSEK,20081104,075300,7.823,7.825,7.823,7.825
USDSEK,20081104,075400,7.824,7.824,7.822,7.824
USDSEK,20081104,075500,7.823,7.823,7.821,7.822
USDSEK,20081104,075600,7.821,7.823,7.821,7.823
USDSEK,20081104,075700,7.824,7.824,7.822,7.822
USDSEK,20081104,075800,7.821,7.824,7.821,7.824
USDSEK,20081104,075900,7.823,7.824,7.823,7.823
USDSEK,20081104,080000,7.822,7.823,7.821,7.823
USDSEK,20081104,080100,7.820,7.820,7.818,7.818
USDSEK,20081104,080200,7.817,7.817,7.815,7.815
USDSEK,20081104,080300,7.814,7.814,7.812,7.813
USDSEK,20081104,080400,7.812,7.812,7.811,7.811
USDSEK,20081104,080500,7.812,7.814,7.812,7.813
USDSEK,20081104,080600,7.814,7.814,7.812,7.812
USDSEK,20081104,080700,7.811,7.811,7.808,7.808
USDSEK,20081104,080800,7.809,7.812,7.809,7.811
USDSEK,20081104,080900,7.812,7.812,7.811,7.812
USDSEK,20081104,081000,7.813,7.817,7.813,7.817
USDSEK,20081104,081100,7.818,7.819,7.817,7.817
USDSEK,20081104,081200,7.816,7.816,7.813,7.814
USDSEK,20081104,081300,7.813,7.814,7.813,7.813
USDSEK,20081104,081400,7.814,7.822,7.814,7.822
USDSEK,20081104,081500,7.823,7.827,7.823,7.826
USDSEK,20081104,081600,7.825,7.826,7.824,7.825
USDSEK,20081104,081700,7.825,7.825,7.825,7.825
USDSEK,20081104,081800,7.824,7.824,7.823,7.823
USDSEK,20081104,081900,7.822,7.822,7.820,7.821
USDSEK,20081104,082000,7.822,7.823,7.814,7.814
USDSEK,20081104,082100,7.813,7.815,7.813,7.814
USDSEK,20081104,082200,7.815,7.820,7.814,7.820
USDSEK,20081104,082300,7.819,7.819,7.816,7.816
USDSEK,20081104,082400,7.816,7.816,7.814,7.814
USDSEK,20081104,082500,7.813,7.814,7.812,7.812
USDSEK,20081104,082600,7.811,7.811,7.805,7.805
USDSEK,20081104,082700,7.804,7.804,7.795,7.797
USDSEK,20081104,082800,7.795,7.795,7.790,7.794
USDSEK,20081104,082900,7.793,7.793,7.790,7.790
USDSEK,20081104,083000,7.789,7.792,7.789,7.791
USDSEK,20081104,083100,7.790,7.790,7.785,7.787
USDSEK,20081104,083200,7.788,7.792,7.788,7.789
USDSEK,20081104,083300,7.790,7.790,7.785,7.786
USDSEK,20081104,083400,7.787,7.788,7.781,7.781
USDSEK,20081104,083500,7.782,7.785,7.782,7.785
USDSEK,20081104,083600,7.786,7.788,7.786,7.787
USDSEK,20081104,083700,7.786,7.787,7.786,7.787
USDSEK,20081104,083800,7.788,7.788,7.784,7.784
USDSEK,20081104,083900,7.782,7.786,7.782,7.786
USDSEK,20081104,084000,7.787,7.789,7.787,7.789
USDSEK,20081104,084100,7.790,7.791,7.790,7.791
USDSEK,20081104,084200,7.790,7.790,7.789,7.789
USDSEK,20081104,084300,7.790,7.791,7.790,7.790
USDSEK,20081104,084400,7.791,7.791,7.790,7.790
USDSEK,20081104,084500,7.790,7.792,7.790,7.791
USDSEK,20081104,084600,7.790,7.790,7.788,7.789
USDSEK,20081104,084700,7.790,7.795,7.790,7.795
USDSEK,20081104,084800,7.794,7.795,7.793,7.795
USDSEK,20081104,084900,7.796,7.798,7.796,7.797
USDSEK,20081104,085000,7.796,7.796,7.793,7.794
USDSEK,20081104,085100,7.795,7.795,7.794,7.794
USDSEK,20081104,085200,7.793,7.793,7.793,7.793
USDSEK,20081104,085300,7.792,7.792,7.789,7.791
USDSEK,20081104,085400,7.790,7.792,7.789,7.789
USDSEK,20081104,085500,7.790,7.791,7.790,7.791
USDSEK,20081104,085600,7.792,7.793,7.791,7.793
USDSEK,20081104,085700,7.794,7.797,7.794,7.797
USDSEK,20081104,085800,7.798,7.802,7.797,7.801
USDSEK,20081104,085900,7.800,7.801,7.796,7.796
USDSEK,20081104,090000,7.795,7.804,7.794,7.804
USDSEK,20081104,090100,7.805,7.811,7.805,7.811
USDSEK,20081104,090200,7.812,7.813,7.810,7.811
USDSEK,20081104,090300,7.812,7.814,7.812,7.814
USDSEK,20081104,090400,7.812,7.813,7.811,7.812
USDSEK,20081104,090500,7.811,7.815,7.811,7.815
USDSEK,20081104,090600,7.814,7.814,7.811,7.812
USDSEK,20081104,090700,7.813,7.813,7.811,7.812
USDSEK,20081104,090800,7.811,7.815,7.811,7.815
USDSEK,20081104,090900,7.814,7.814,7.812,7.813
USDSEK,20081104,091000,7.812,7.813,7.811,7.813
USDSEK,20081104,091100,7.815,7.816,7.814,7.814
USDSEK,20081104,091200,7.813,7.813,7.811,7.811
USDSEK,20081104,091300,7.810,7.810,7.807,7.807
USDSEK,20081104,091400,7.808,7.808,7.807,7.807
USDSEK,20081104,091500,7.808,7.811,7.808,7.811
USDSEK,20081104,091600,7.812,7.812,7.811,7.811
USDSEK,20081104,091700,7.811,7.811,7.811,7.811
USDSEK,20081104,091800,7.811,7.811,7.810,7.810
USDSEK,20081104,091900,7.809,7.809,7.807,7.807
USDSEK,20081104,092000,7.808,7.808,7.806,7.806
USDSEK,20081104,092100,7.805,7.805,7.801,7.801
USDSEK,20081104,092200,7.800,7.800,7.799,7.799
USDSEK,20081104,092300,7.798,7.798,7.785,7.785
USDSEK,20081104,092400,7.783,7.789,7.783,7.789
USDSEK,20081104,092500,7.790,7.793,7.789,7.793
USDSEK,20081104,092600,7.792,7.792,7.790,7.791
USDSEK,20081104,092700,7.790,7.792,7.789,7.792
USDSEK,20081104,092800,7.791,7.792,7.791,7.791
USDSEK,20081104,092900,7.792,7.794,7.792,7.794
USDSEK,20081104,093000,7.795,7.795,7.793,7.794
USDSEK,20081104,093100,7.793,7.793,7.792,7.792
USDSEK,20081104,093200,7.791,7.791,7.786,7.790
USDSEK,20081104,093300,7.789,7.792,7.789,7.792
USDSEK,20081104,093400,7.793,7.793,7.792,7.793
USDSEK,20081104,093500,7.794,7.795,7.790,7.791
USDSEK,20081104,093600,7.792,7.793,7.792,7.792
USDSEK,20081104,093700,7.793,7.796,7.793,7.796
USDSEK,20081104,093800,7.797,7.801,7.797,7.801
USDSEK,20081104,093900,7.800,7.801,7.799,7.799
USDSEK,20081104,094000,7.798,7.800,7.798,7.798
USDSEK,20081104,094100,7.799,7.799,7.795,7.796
USDSEK,20081104,094200,7.795,7.795,7.792,7.793
USDSEK,20081104,094300,7.792,7.793,7.789,7.790
USDSEK,20081104,094400,7.789,7.790,7.788,7.790
USDSEK,20081104,094500,7.791,7.793,7.791,7.793
USDSEK,20081104,094600,7.794,7.794,7.792,7.792
USDSEK,20081104,094700,7.791,7.791,7.787,7.788
USDSEK,20081104,094800,7.789,7.794,7.789,7.794
USDSEK,20081104,094900,7.795,7.795,7.789,7.789
USDSEK,20081104,095000,7.788,7.788,7.786,7.786
USDSEK,20081104,095100,7.787,7.787,7.785,7.785
USDSEK,20081104,095200,7.784,7.784,7.782,7.784
USDSEK,20081104,095300,7.785,7.790,7.785,7.789
USDSEK,20081104,095400,7.788,7.788,7.787,7.788
USDSEK,20081104,095500,7.787,7.789,7.787,7.787
USDSEK,20081104,095600,7.786,7.786,7.785,7.785
USDSEK,20081104,095700,7.784,7.784,7.780,7.780
USDSEK,20081104,095800,7.781,7.784,7.781,7.784
USDSEK,20081104,095900,7.785,7.785,7.784,7.785
USDSEK,20081104,100000,7.784,7.787,7.784,7.785
USDSEK,20081104,100100,7.784,7.784,7.778,7.780
USDSEK,20081104,100200,7.781,7.783,7.781,7.781
USDSEK,20081104,100300,7.780,7.782,7.778,7.778
USDSEK,20081104,100400,7.778,7.780,7.778,7.780
USDSEK,20081104,100500,7.781,7.785,7.781,7.785
USDSEK,20081104,100600,7.784,7.784,7.782,7.782
USDSEK,20081104,100700,7.781,7.782,7.780,7.782
USDSEK,20081104,100800,7.781,7.782,7.781,7.782
USDSEK,20081104,100900,7.783,7.787,7.783,7.787
USDSEK,20081104,101000,7.786,7.786,7.783,7.783
USDSEK,20081104,101100,7.784,7.784,7.784,7.784
USDSEK,20081104,101200,7.783,7.785,7.783,7.785
USDSEK,20081104,101300,7.784,7.784,7.784,7.784
USDSEK,20081104,101400,7.783,7.784,7.783,7.783
USDSEK,20081104,101500,7.784,7.784,7.781,7.781
USDSEK,20081104,101600,7.780,7.781,7.780,7.781
USDSEK,20081104,101700,7.780,7.780,7.779,7.779
USDSEK,20081104,101800,7.778,7.780,7.777,7.780
USDSEK,20081104,101900,7.781,7.781,7.772,7.772
USDSEK,20081104,102000,7.770,7.772,7.769,7.772
USDSEK,20081104,102100,7.773,7.773,7.771,7.773
USDSEK,20081104,102200,7.774,7.777,7.774,7.777
USDSEK,20081104,102300,7.778,7.778,7.777,7.777
USDSEK,20081104,102400,7.778,7.778,7.776,7.777
USDSEK,20081104,102500,7.778,7.780,7.778,7.780
USDSEK,20081104,102600,7.779,7.780,7.779,7.780
USDSEK,20081104,102700,7.779,7.779,7.775,7.775
USDSEK,20081104,102800,7.776,7.779,7.776,7.779
USDSEK,20081104,102900,7.780,7.780,7.777,7.777
USDSEK,20081104,103000,7.776,7.776,7.775,7.775
USDSEK,20081104,103100,7.774,7.775,7.773,7.774
USDSEK,20081104,103200,7.773,7.773,7.771,7.772
USDSEK,20081104,103300,7.773,7.774,7.773,7.774
USDSEK,20081104,103400,7.773,7.775,7.773,7.775
USDSEK,20081104,103500,7.776,7.778,7.776,7.776
USDSEK,20081104,103600,7.776,7.776,7.776,7.776
USDSEK,20081104,103700,7.777,7.778,7.777,7.778
USDSEK,20081104,103800,7.779,7.779,7.778,7.779
USDSEK,20081104,103900,7.780,7.781,7.780,7.781
USDSEK,20081104,104000,7.780,7.780,7.777,7.778
USDSEK,20081104,104100,7.777,7.777,7.776,7.776
USDSEK,20081104,104200,7.774,7.774,7.772,7.774
USDSEK,20081104,104300,7.775,7.775,7.772,7.772
USDSEK,20081104,104400,7.773,7.773,7.773,7.773
USDSEK,20081104,104500,7.772,7.772,7.770,7.771
USDSEK,20081104,104600,7.770,7.770,7.766,7.766
USDSEK,20081104,104700,7.765,7.767,7.765,7.767
USDSEK,20081104,104800,7.766,7.766,7.765,7.765
USDSEK,20081104,104900,7.766,7.766,7.765,7.766
USDSEK,20081104,105000,7.765,7.765,7.763,7.763
USDSEK,20081104,105100,7.764,7.764,7.760,7.764
USDSEK,20081104,105200,7.766,7.768,7.766,7.768
USDSEK,20081104,105300,7.767,7.768,7.765,7.765
USDSEK,20081104,105400,7.764,7.767,7.764,7.766
USDSEK,20081104,105500,7.765,7.765,7.756,7.756
USDSEK,20081104,105600,7.757,7.759,7.757,7.758
USDSEK,20081104,105700,7.757,7.758,7.757,7.757
USDSEK,20081104,105800,7.756,7.756,7.754,7.754
USDSEK,20081104,105900,7.753,7.753,7.747,7.747
USDSEK,20081104,110000,7.745,7.745,7.743,7.743
USDSEK,20081104,110100,7.742,7.745,7.742,7.744
USDSEK,20081104,110200,7.743,7.743,7.742,7.743
USDSEK,20081104,110300,7.744,7.745,7.744,7.744
USDSEK,20081104,110400,7.745,7.745,7.743,7.743
USDSEK,20081104,110500,7.744,7.744,7.740,7.740
USDSEK,20081104,110600,7.739,7.739,7.738,7.739
USDSEK,20081104,110700,7.740,7.744,7.740,7.743
USDSEK,20081104,110800,7.745,7.747,7.745,7.746
USDSEK,20081104,110900,7.747,7.747,7.746,7.746
USDSEK,20081104,111000,7.745,7.745,7.744,7.744
USDSEK,20081104,111100,7.743,7.743,7.743,7.743
USDSEK,20081104,111200,7.742,7.742,7.736,7.736
USDSEK,20081104,111300,7.735,7.736,7.731,7.732
USDSEK,20081104,111400,7.733,7.734,7.733,7.733
USDSEK,20081104,111500,7.734,7.736,7.734,7.735
USDSEK,20081104,111600,7.736,7.737,7.735,7.735
USDSEK,20081104,111700,7.734,7.735,7.733,7.735
USDSEK,20081104,111800,7.736,7.736,7.735,7.736
USDSEK,20081104,111900,7.737,7.737,7.735,7.735
USDSEK,20081104,112000,7.736,7.736,7.734,7.735
USDSEK,20081104,112100,7.734,7.735,7.733,7.733
USDSEK,20081104,112200,7.732,7.732,7.728,7.728
USDSEK,20081104,112300,7.727,7.728,7.727,7.727
USDSEK,20081104,112400,7.726,7.727,7.726,7.727
USDSEK,20081104,112500,7.728,7.730,7.724,7.724
USDSEK,20081104,112600,7.725,7.725,7.722,7.722
USDSEK,20081104,112700,7.721,7.721,7.716,7.716
USDSEK,20081104,112800,7.715,7.715,7.712,7.712
USDSEK,20081104,112900,7.713,7.713,7.711,7.713
USDSEK,20081104,113000,7.714,7.716,7.713,7.713
USDSEK,20081104,113100,7.712,7.716,7.712,7.716
USDSEK,20081104,113200,7.715,7.716,7.715,7.715
USDSEK,20081104,113300,7.716,7.716,7.715,7.716
USDSEK,20081104,113400,7.715,7.715,7.713,7.713
USDSEK,20081104,113500,7.712,7.712,7.711,7.711
USDSEK,20081104,113600,7.710,7.710,7.707,7.709
USDSEK,20081104,113700,7.708,7.708,7.703,7.703
USDSEK,20081104,113800,7.704,7.707,7.704,7.706
USDSEK,20081104,113900,7.705,7.705,7.705,7.705
USDSEK,20081104,114000,7.704,7.705,7.702,7.705
USDSEK,20081104,114100,7.706,7.709,7.706,7.708
USDSEK,20081104,114200,7.707,7.709,7.707,7.709
USDSEK,20081104,114300,7.710,7.711,7.710,7.711
USDSEK,20081104,114400,7.712,7.712,7.712,7.712
USDSEK,20081104,114500,7.713,7.716,7.713,7.716
USDSEK,20081104,114600,7.717,7.717,7.716,7.716
USDSEK,20081104,114700,7.716,7.717,7.716,7.717
USDSEK,20081104,114800,7.718,7.718,7.718,7.718
USDSEK,20081104,114900,7.717,7.718,7.716,7.718
USDSEK,20081104,115000,7.719,7.720,7.716,7.716
USDSEK,20081104,115100,7.715,7.717,7.715,7.716
USDSEK,20081104,115200,7.717,7.717,7.715,7.715
USDSEK,20081104,115300,7.716,7.717,7.715,7.716
USDSEK,20081104,115400,7.715,7.715,7.715,7.715
USDSEK,20081104,115500,7.715,7.716,7.715,7.715
USDSEK,20081104,115600,7.716,7.717,7.714,7.716
USDSEK,20081104,115700,7.715,7.715,7.713,7.713
USDSEK,20081104,115800,7.714,7.715,7.714,7.715
USDSEK,20081104,115900,7.716,7.716,7.715,7.715
USDSEK,20081104,120000,7.714,7.715,7.714,7.714
USDSEK,20081104,120100,7.713,7.717,7.713,7.717
USDSEK,20081104,120200,7.718,7.719,7.716,7.716
USDSEK,20081104,120300,7.715,7.715,7.715,7.715
USDSEK,20081104,120400,7.716,7.716,7.716,7.716
USDSEK,20081104,120500,7.715,7.715,7.714,7.715
USDSEK,20081104,120600,7.716,7.717,7.716,7.717
USDSEK,20081104,120700,7.718,7.720,7.718,7.720
USDSEK,20081104,120800,7.721,7.721,7.720,7.721
USDSEK,20081104,120900,7.722,7.723,7.722,7.723
USDSEK,20081104,121000,7.724,7.724,7.722,7.722
USDSEK,20081104,121100,7.722,7.722,7.720,7.720
USDSEK,20081104,121200,7.721,7.722,7.721,7.722
USDSEK,20081104,121300,7.723,7.723,7.722,7.722
USDSEK,20081104,121400,7.722,7.722,7.719,7.721
USDSEK,20081104,121500,7.722,7.723,7.721,7.723
USDSEK,20081104,121600,7.724,7.726,7.724,7.726
USDSEK,20081104,121700,7.725,7.727,7.725,7.727
USDSEK,20081104,121800,7.726,7.726,7.724,7.724
USDSEK,20081104,121900,7.725,7.726,7.725,7.726
USDSEK,20081104,122000,7.725,7.725,7.725,7.725
USDSEK,20081104,122100,7.724,7.725,7.724,7.725
USDSEK,20081104,122200,7.725,7.725,7.725,7.725
USDSEK,20081104,122300,7.725,7.726,7.720,7.720
USDSEK,20081104,122400,7.721,7.723,7.721,7.723
USDSEK,20081104,122500,7.723,7.723,7.723,7.723
USDSEK,20081104,122600,7.724,7.725,7.724,7.725
USDSEK,20081104,122700,7.724,7.724,7.720,7.720
USDSEK,20081104,122800,7.721,7.721,7.718,7.719
USDSEK,20081104,122900,7.720,7.722,7.720,7.721
USDSEK,20081104,123000,7.722,7.722,7.721,7.721
USDSEK,20081104,123100,7.720,7.721,7.720,7.721
USDSEK,20081104,123200,7.722,7.723,7.722,7.723
USDSEK,20081104,123300,7.724,7.725,7.723,7.725
USDSEK,20081104,123400,7.726,7.726,7.725,7.725
USDSEK,20081104,123500,7.725,7.725,7.725,7.725
USDSEK,20081104,123600,7.726,7.726,7.723,7.723
USDSEK,20081104,123700,7.722,7.723,7.722,7.723
USDSEK,20081104,123800,7.722,7.722,7.721,7.721
USDSEK,20081104,123900,7.722,7.723,7.721,7.722
USDSEK,20081104,124000,7.721,7.721,7.720,7.721
USDSEK,20081104,124100,7.722,7.725,7.722,7.725
USDSEK,20081104,124200,7.726,7.728,7.726,7.728
USDSEK,20081104,124300,7.727,7.728,7.727,7.727
USDSEK,20081104,124400,7.726,7.726,7.726,7.726
USDSEK,20081104,124500,7.725,7.725,7.723,7.724
USDSEK,20081104,124600,7.723,7.723,7.720,7.720
USDSEK,20081104,124700,7.721,7.721,7.710,7.710
USDSEK,20081104,124800,7.709,7.709,7.709,7.709
USDSEK,20081104,124900,7.708,7.708,7.704,7.704
USDSEK,20081104,125000,7.703,7.704,7.703,7.704
USDSEK,20081104,125100,7.705,7.706,7.705,7.706
USDSEK,20081104,125200,7.705,7.707,7.705,7.706
USDSEK,20081104,125300,7.705,7.705,7.701,7.701
USDSEK,20081104,125400,7.702,7.702,7.700,7.700
USDSEK,20081104,125500,7.701,7.704,7.701,7.704
USDSEK,20081104,125600,7.705,7.706,7.704,7.706
USDSEK,20081104,125700,7.707,7.709,7.707,7.709
USDSEK,20081104,125800,7.709,7.709,7.709,7.709
USDSEK,20081104,125900,7.710,7.713,7.709,7.711
USDSEK,20081104,130000,7.712,7.712,7.711,7.712
USDSEK,20081104,130100,7.713,7.714,7.712,7.714
USDSEK,20081104,130200,7.716,7.719,7.716,7.718
USDSEK,20081104,130300,7.719,7.719,7.718,7.719
USDSEK,20081104,130400,7.718,7.721,7.718,7.721
USDSEK,20081104,130500,7.722,7.722,7.721,7.721
USDSEK,20081104,130600,7.721,7.721,7.720,7.721
USDSEK,20081104,130700,7.722,7.725,7.722,7.724
USDSEK,20081104,130800,7.725,7.731,7.725,7.731
USDSEK,20081104,130900,7.732,7.732,7.729,7.731
USDSEK,20081104,131000,7.732,7.733,7.730,7.732
USDSEK,20081104,131100,7.731,7.732,7.731,7.732
USDSEK,20081104,131200,7.731,7.732,7.730,7.732
USDSEK,20081104,131300,7.734,7.736,7.734,7.736
USDSEK,20081104,131400,7.737,7.738,7.734,7.734
USDSEK,20081104,131500,7.735,7.735,7.733,7.733
USDSEK,20081104,131600,7.734,7.734,7.732,7.732
USDSEK,20081104,131700,7.730,7.733,7.730,7.731
USDSEK,20081104,131800,7.730,7.730,7.728,7.728
USDSEK,20081104,131900,7.727,7.728,7.725,7.726
USDSEK,20081104,132000,7.727,7.729,7.727,7.729
USDSEK,20081104,132100,7.728,7.728,7.726,7.726
USDSEK,20081104,132200,7.725,7.726,7.723,7.726
USDSEK,20081104,132300,7.727,7.727,7.726,7.726
USDSEK,20081104,132400,7.725,7.726,7.725,7.726
USDSEK,20081104,132500,7.727,7.729,7.726,7.729
USDSEK,20081104,132600,7.728,7.728,7.725,7.725
USDSEK,20081104,132700,7.726,7.726,7.724,7.724
USDSEK,20081104,132800,7.723,7.724,7.722,7.723
USDSEK,20081104,132900,7.724,7.725,7.722,7.722
USDSEK,20081104,133000,7.723,7.728,7.723,7.728
USDSEK,20081104,133100,7.727,7.727,7.724,7.724
USDSEK,20081104,133200,7.722,7.727,7.721,7.722
USDSEK,20081104,133300,7.721,7.726,7.721,7.724
USDSEK,20081104,133400,7.723,7.725,7.722,7.725
USDSEK,20081104,133500,7.726,7.727,7.726,7.727
USDSEK,20081104,133600,7.728,7.729,7.726,7.729
USDSEK,20081104,133700,7.730,7.730,7.729,7.730
USDSEK,20081104,133800,7.729,7.730,7.729,7.730
USDSEK,20081104,133900,7.729,7.730,7.729,7.730
USDSEK,20081104,134000,7.731,7.731,7.727,7.727
USDSEK,20081104,134100,7.726,7.726,7.723,7.725
USDSEK,20081104,134200,7.724,7.724,7.720,7.720
USDSEK,20081104,134300,7.719,7.720,7.715,7.715
USDSEK,20081104,134400,7.714,7.719,7.714,7.719
USDSEK,20081104,134500,7.720,7.729,7.719,7.728
USDSEK,20081104,134600,7.727,7.727,7.716,7.725
USDSEK,20081104,134700,7.724,7.724,7.718,7.718
USDSEK,20081104,134800,7.717,7.718,7.715,7.716
USDSEK,20081104,134900,7.715,7.717,7.713,7.713
USDSEK,20081104,135000,7.712,7.714,7.711,7.713
USDSEK,20081104,135100,7.714,7.714,7.710,7.712
USDSEK,20081104,135200,7.711,7.711,7.708,7.710
USDSEK,20081104,135300,7.712,7.712,7.709,7.709
USDSEK,20081104,135400,7.706,7.707,7.704,7.704
USDSEK,20081104,135500,7.705,7.709,7.704,7.709
USDSEK,20081104,135600,7.708,7.710,7.707,7.710
USDSEK,20081104,135700,7.709,7.709,7.705,7.705
USDSEK,20081104,135800,7.707,7.709,7.706,7.709
USDSEK,20081104,135900,7.710,7.710,7.709,7.709
USDSEK,20081104,140000,7.708,7.708,7.707,7.707
USDSEK,20081104,140100,7.708,7.708,7.703,7.703
USDSEK,20081104,140200,7.703,7.706,7.703,7.706
USDSEK,20081104,140300,7.709,7.712,7.709,7.712
USDSEK,20081104,140400,7.713,7.713,7.711,7.713
USDSEK,20081104,140500,7.714,7.715,7.713,7.713
USDSEK,20081104,140600,7.713,7.713,7.713,7.713
USDSEK,20081104,140700,7.712,7.713,7.710,7.710
USDSEK,20081104,140800,7.709,7.711,7.709,7.711
USDSEK,20081104,140900,7.710,7.712,7.710,7.712
USDSEK,20081104,141000,7.711,7.712,7.710,7.710
USDSEK,20081104,141100,7.711,7.714,7.711,7.714
USDSEK,20081104,141200,7.713,7.716,7.713,7.716
USDSEK,20081104,141300,7.715,7.715,7.712,7.712
USDSEK,20081104,141400,7.714,7.717,7.713,7.717
USDSEK,20081104,141500,7.716,7.717,7.715,7.717
USDSEK,20081104,141600,7.716,7.717,7.715,7.717
USDSEK,20081104,141700,7.716,7.719,7.716,7.719
USDSEK,20081104,141800,7.719,7.721,7.719,7.721
USDSEK,20081104,141900,7.722,7.724,7.722,7.724
USDSEK,20081104,142000,7.725,7.727,7.724,7.724
USDSEK,20081104,142100,7.725,7.726,7.723,7.723
USDSEK,20081104,142200,7.722,7.724,7.722,7.724
USDSEK,20081104,142300,7.725,7.726,7.725,7.725
USDSEK,20081104,142400,7.724,7.724,7.718,7.718
USDSEK,20081104,142500,7.719,7.720,7.719,7.720
USDSEK,20081104,142600,7.719,7.719,7.715,7.715
USDSEK,20081104,142700,7.714,7.714,7.709,7.710
USDSEK,20081104,142800,7.711,7.716,7.711,7.714
USDSEK,20081104,142900,7.712,7.712,7.710,7.711
USDSEK,20081104,143000,7.712,7.714,7.711,7.714
USDSEK,20081104,143100,7.715,7.719,7.715,7.718
USDSEK,20081104,143200,7.717,7.717,7.712,7.712
USDSEK,20081104,143300,7.709,7.710,7.708,7.708
USDSEK,20081104,143400,7.707,7.709,7.705,7.708
USDSEK,20081104,143500,7.709,7.714,7.709,7.714
USDSEK,20081104,143600,7.710,7.715,7.708,7.715
USDSEK,20081104,143700,7.717,7.721,7.717,7.719
USDSEK,20081104,143800,7.718,7.726,7.718,7.726
USDSEK,20081104,143900,7.727,7.727,7.725,7.725
USDSEK,20081104,144000,7.727,7.731,7.727,7.731
USDSEK,20081104,144100,7.732,7.736,7.732,7.735
USDSEK,20081104,144200,7.734,7.734,7.733,7.733
USDSEK,20081104,144300,7.732,7.732,7.731,7.731
USDSEK,20081104,144400,7.731,7.731,7.730,7.731
USDSEK,20081104,144500,7.732,7.733,7.730,7.733
USDSEK,20081104,144600,7.734,7.735,7.734,7.734
USDSEK,20081104,144700,7.735,7.740,7.735,7.740
USDSEK,20081104,144800,7.739,7.743,7.737,7.743
USDSEK,20081104,144900,7.742,7.743,7.740,7.742
USDSEK,20081104,145000,7.741,7.741,7.740,7.740
USDSEK,20081104,145100,7.739,7.739,7.725,7.725
USDSEK,20081104,145200,7.724,7.728,7.724,7.727
USDSEK,20081104,145300,7.726,7.726,7.725,7.725
USDSEK,20081104,145400,7.726,7.726,7.724,7.725
USDSEK,20081104,145500,7.724,7.728,7.724,7.728
USDSEK,20081104,145600,7.729,7.730,7.728,7.728
USDSEK,20081104,145700,7.729,7.729,7.728,7.728
USDSEK,20081104,145800,7.727,7.728,7.725,7.725
USDSEK,20081104,145900,7.724,7.724,7.720,7.720
USDSEK,20081104,150000,7.719,7.719,7.719,7.719
USDSEK,20081104,150100,7.718,7.719,7.715,7.715
USDSEK,20081104,150200,7.714,7.714,7.713,7.714
USDSEK,20081104,150300,7.713,7.713,7.709,7.710
USDSEK,20081104,150400,7.711,7.712,7.708,7.708
USDSEK,20081104,150500,7.710,7.713,7.710,7.713
USDSEK,20081104,150600,7.714,7.714,7.712,7.712
USDSEK,20081104,150700,7.713,7.716,7.713,7.716
USDSEK,20081104,150800,7.717,7.719,7.717,7.717
USDSEK,20081104,150900,7.716,7.716,7.710,7.711
USDSEK,20081104,151000,7.712,7.719,7.712,7.719
USDSEK,20081104,151100,7.720,7.721,7.719,7.720
USDSEK,20081104,151200,7.719,7.720,7.719,7.720
USDSEK,20081104,151300,7.721,7.721,7.720,7.721
USDSEK,20081104,151400,7.720,7.721,7.720,7.721
USDSEK,20081104,151500,7.720,7.720,7.718,7.718
USDSEK,20081104,151600,7.719,7.721,7.719,7.721
USDSEK,20081104,151700,7.720,7.721,7.718,7.718
USDSEK,20081104,151800,7.719,7.719,7.719,7.719
USDSEK,20081104,151900,7.720,7.721,7.719,7.719
USDSEK,20081104,152000,7.720,7.720,7.715,7.715
USDSEK,20081104,152100,7.716,7.719,7.715,7.718
USDSEK,20081104,152200,7.717,7.717,7.715,7.715
USDSEK,20081104,152300,7.716,7.721,7.716,7.720
USDSEK,20081104,152400,7.720,7.720,7.718,7.718
USDSEK,20081104,152500,7.719,7.722,7.719,7.722
USDSEK,20081104,152600,7.721,7.721,7.714,7.716
USDSEK,20081104,152700,7.717,7.718,7.717,7.718
USDSEK,20081104,152800,7.718,7.718,7.717,7.717
USDSEK,20081104,152900,7.718,7.721,7.718,7.721
USDSEK,20081104,153000,7.722,7.722,7.720,7.720
USDSEK,20081104,153100,7.719,7.720,7.719,7.720
USDSEK,20081104,153200,7.719,7.719,7.716,7.717
USDSEK,20081104,153300,7.718,7.719,7.718,7.719
USDSEK,20081104,153400,7.718,7.718,7.716,7.716
USDSEK,20081104,153500,7.715,7.716,7.713,7.713
USDSEK,20081104,153600,7.714,7.716,7.714,7.716
USDSEK,20081104,153700,7.717,7.717,7.715,7.715
USDSEK,20081104,153800,7.714,7.714,7.713,7.713
USDSEK,20081104,153900,7.712,7.715,7.712,7.714
USDSEK,20081104,154000,7.711,7.711,7.708,7.708
USDSEK,20081104,154100,7.707,7.708,7.707,7.708
USDSEK,20081104,154200,7.709,7.710,7.706,7.706
USDSEK,20081104,154300,7.705,7.705,7.701,7.701
USDSEK,20081104,154400,7.700,7.700,7.696,7.696
USDSEK,20081104,154500,7.695,7.695,7.690,7.691
USDSEK,20081104,154600,7.692,7.692,7.686,7.686
USDSEK,20081104,154700,7.685,7.686,7.684,7.686
USDSEK,20081104,154800,7.685,7.685,7.683,7.684
USDSEK,20081104,154900,7.685,7.689,7.685,7.689
USDSEK,20081104,155000,7.690,7.692,7.689,7.691
USDSEK,20081104,155100,7.692,7.692,7.690,7.690
USDSEK,20081104,155200,7.689,7.689,7.687,7.688
USDSEK,20081104,155300,7.687,7.689,7.687,7.689
USDSEK,20081104,155400,7.690,7.694,7.690,7.693
USDSEK,20081104,155500,7.694,7.697,7.694,7.696
USDSEK,20081104,155600,7.697,7.698,7.696,7.696
USDSEK,20081104,155700,7.697,7.697,7.695,7.697
USDSEK,20081104,155800,7.696,7.701,7.696,7.701
USDSEK,20081104,155900,7.702,7.704,7.702,7.704
USDSEK,20081104,160000,7.703,7.704,7.702,7.704
USDSEK,20081104,160100,7.703,7.703,7.702,7.702
USDSEK,20081104,160200,7.703,7.707,7.703,7.706
USDSEK,20081104,160300,7.707,7.708,7.706,7.706
USDSEK,20081104,160400,7.707,7.714,7.707,7.714
USDSEK,20081104,160500,7.715,7.715,7.712,7.713
USDSEK,20081104,160600,7.712,7.712,7.708,7.708
USDSEK,20081104,160700,7.706,7.708,7.706,7.708
USDSEK,20081104,160800,7.709,7.710,7.708,7.710
USDSEK,20081104,160900,7.711,7.711,7.706,7.706
USDSEK,20081104,161000,7.704,7.704,7.700,7.700
USDSEK,20081104,161100,7.699,7.700,7.695,7.695
USDSEK,20081104,161200,7.696,7.698,7.695,7.697
USDSEK,20081104,161300,7.696,7.696,7.693,7.694
USDSEK,20081104,161400,7.693,7.694,7.692,7.694
USDSEK,20081104,161500,7.693,7.693,7.687,7.687
USDSEK,20081104,161600,7.686,7.689,7.686,7.688
USDSEK,20081104,161700,7.689,7.691,7.689,7.691
USDSEK,20081104,161800,7.692,7.695,7.692,7.694
USDSEK,20081104,161900,7.693,7.693,7.691,7.692
USDSEK,20081104,162000,7.691,7.692,7.686,7.686
USDSEK,20081104,162100,7.685,7.686,7.684,7.686
USDSEK,20081104,162200,7.685,7.687,7.685,7.686
USDSEK,20081104,162300,7.687,7.687,7.678,7.679
USDSEK,20081104,162400,7.678,7.687,7.678,7.687
USDSEK,20081104,162500,7.686,7.690,7.686,7.688
USDSEK,20081104,162600,7.689,7.690,7.689,7.690
USDSEK,20081104,162700,7.691,7.692,7.691,7.691
USDSEK,20081104,162800,7.690,7.690,7.683,7.683
USDSEK,20081104,162900,7.685,7.685,7.678,7.678
USDSEK,20081104,163000,7.679,7.679,7.677,7.677
USDSEK,20081104,163100,7.678,7.678,7.676,7.676
USDSEK,20081104,163200,7.677,7.679,7.676,7.678
USDSEK,20081104,163300,7.674,7.674,7.664,7.664
USDSEK,20081104,163400,7.665,7.665,7.661,7.662
USDSEK,20081104,163500,7.663,7.663,7.660,7.663
USDSEK,20081104,163600,7.665,7.665,7.659,7.660
USDSEK,20081104,163700,7.659,7.659,7.656,7.657
USDSEK,20081104,163800,7.658,7.659,7.650,7.652
USDSEK,20081104,163900,7.648,7.651,7.648,7.651
USDSEK,20081104,164000,7.652,7.653,7.651,7.651
USDSEK,20081104,164100,7.650,7.651,7.648,7.649
USDSEK,20081104,164200,7.651,7.652,7.650,7.652
USDSEK,20081104,164300,7.653,7.655,7.652,7.655
USDSEK,20081104,164400,7.654,7.654,7.652,7.652
USDSEK,20081104,164500,7.653,7.653,7.648,7.648
USDSEK,20081104,164600,7.649,7.656,7.649,7.653
USDSEK,20081104,164700,7.650,7.650,7.646,7.646
USDSEK,20081104,164800,7.647,7.648,7.645,7.646
USDSEK,20081104,164900,7.645,7.645,7.635,7.635
USDSEK,20081104,165000,7.636,7.636,7.628,7.628
USDSEK,20081104,165100,7.629,7.632,7.629,7.631
USDSEK,20081104,165200,7.630,7.631,7.627,7.628
USDSEK,20081104,165300,7.629,7.633,7.629,7.633
USDSEK,20081104,165400,7.632,7.634,7.631,7.634
USDSEK,20081104,165500,7.633,7.637,7.633,7.636
USDSEK,20081104,165600,7.637,7.637,7.633,7.633
USDSEK,20081104,165700,7.632,7.633,7.632,7.633
USDSEK,20081104,165800,7.634,7.635,7.633,7.634
USDSEK,20081104,165900,7.633,7.634,7.631,7.631
USDSEK,20081104,170000,7.632,7.634,7.626,7.626
USDSEK,20081104,170100,7.627,7.627,7.625,7.626
USDSEK,20081104,170200,7.628,7.629,7.620,7.620
USDSEK,20081104,170300,7.616,7.616,7.612,7.614
USDSEK,20081104,170400,7.615,7.622,7.615,7.622
USDSEK,20081104,170500,7.621,7.622,7.619,7.621
USDSEK,20081104,170600,7.623,7.625,7.619,7.622
USDSEK,20081104,170700,7.621,7.622,7.620,7.622
USDSEK,20081104,170800,7.621,7.624,7.621,7.624
USDSEK,20081104,170900,7.625,7.625,7.622,7.624
USDSEK,20081104,171000,7.623,7.623,7.621,7.623
USDSEK,20081104,171100,7.622,7.623,7.618,7.618
USDSEK,20081104,171200,7.619,7.619,7.618,7.618
USDSEK,20081104,171300,7.617,7.618,7.616,7.616
USDSEK,20081104,171400,7.615,7.615,7.610,7.610
USDSEK,20081104,171500,7.611,7.612,7.610,7.612
USDSEK,20081104,171600,7.613,7.614,7.613,7.614
USDSEK,20081104,171700,7.613,7.614,7.611,7.612
USDSEK,20081104,171800,7.613,7.615,7.613,7.614
USDSEK,20081104,171900,7.615,7.616,7.615,7.615
USDSEK,20081104,172000,7.616,7.618,7.615,7.618
USDSEK,20081104,172100,7.617,7.619,7.616,7.619
USDSEK,20081104,172200,7.618,7.619,7.618,7.619
USDSEK,20081104,172300,7.620,7.620,7.617,7.619
USDSEK,20081104,172400,7.618,7.622,7.618,7.620
USDSEK,20081104,172500,7.619,7.619,7.616,7.616
USDSEK,20081104,172600,7.617,7.620,7.616,7.620
USDSEK,20081104,172700,7.621,7.621,7.620,7.621
USDSEK,20081104,172800,7.620,7.628,7.620,7.628
USDSEK,20081104,172900,7.627,7.628,7.622,7.624
USDSEK,20081104,173000,7.625,7.627,7.625,7.625
USDSEK,20081104,173100,7.626,7.626,7.621,7.621
USDSEK,20081104,173200,7.622,7.622,7.617,7.618
USDSEK,20081104,173300,7.619,7.619,7.616,7.617
USDSEK,20081104,173400,7.618,7.619,7.616,7.616
USDSEK,20081104,173500,7.615,7.615,7.613,7.614
USDSEK,20081104,173600,7.613,7.613,7.611,7.611
USDSEK,20081104,173700,7.610,7.610,7.605,7.608
USDSEK,20081104,173800,7.609,7.615,7.609,7.614
USDSEK,20081104,173900,7.613,7.615,7.613,7.614
USDSEK,20081104,174000,7.615,7.615,7.613,7.613
USDSEK,20081104,174100,7.614,7.616,7.613,7.613
USDSEK,20081104,174200,7.612,7.619,7.612,7.619
USDSEK,20081104,174300,7.620,7.620,7.619,7.620
USDSEK,20081104,174400,7.619,7.619,7.613,7.614
USDSEK,20081104,174500,7.617,7.618,7.615,7.615
USDSEK,20081104,174600,7.617,7.621,7.617,7.621
USDSEK,20081104,174700,7.622,7.623,7.620,7.620
USDSEK,20081104,174800,7.619,7.621,7.619,7.620
USDSEK,20081104,174900,7.621,7.622,7.619,7.619
USDSEK,20081104,175000,7.620,7.620,7.611,7.611
USDSEK,20081104,175100,7.612,7.612,7.606,7.606
USDSEK,20081104,175200,7.607,7.607,7.601,7.603
USDSEK,20081104,175300,7.604,7.604,7.596,7.601
USDSEK,20081104,175400,7.600,7.602,7.599,7.599
USDSEK,20081104,175500,7.600,7.604,7.600,7.602
USDSEK,20081104,175600,7.601,7.602,7.598,7.600
USDSEK,20081104,175700,7.601,7.601,7.598,7.598
USDSEK,20081104,175800,7.597,7.597,7.595,7.596
USDSEK,20081104,175900,7.597,7.597,7.594,7.594
USDSEK,20081104,180000,7.595,7.597,7.593,7.596
USDSEK,20081104,180100,7.597,7.598,7.597,7.598
USDSEK,20081104,180200,7.597,7.598,7.596,7.597
USDSEK,20081104,180300,7.596,7.596,7.593,7.593
USDSEK,20081104,180400,7.594,7.598,7.594,7.598
USDSEK,20081104,180500,7.599,7.602,7.599,7.601
USDSEK,20081104,180600,7.602,7.606,7.602,7.605
USDSEK,20081104,180700,7.606,7.609,7.606,7.608
USDSEK,20081104,180800,7.606,7.609,7.606,7.609
USDSEK,20081104,180900,7.610,7.611,7.608,7.610
USDSEK,20081104,181000,7.609,7.609,7.604,7.605
USDSEK,20081104,181100,7.606,7.609,7.606,7.608
USDSEK,20081104,181200,7.609,7.615,7.609,7.613
USDSEK,20081104,181300,7.612,7.616,7.611,7.611
USDSEK,20081104,181400,7.610,7.610,7.607,7.610
USDSEK,20081104,181500,7.609,7.609,7.606,7.606
USDSEK,20081104,181600,7.604,7.604,7.599,7.599
USDSEK,20081104,181700,7.601,7.602,7.599,7.599
USDSEK,20081104,181800,7.600,7.600,7.598,7.598
USDSEK,20081104,181900,7.599,7.604,7.599,7.604
USDSEK,20081104,182000,7.605,7.607,7.605,7.606
USDSEK,20081104,182100,7.605,7.605,7.599,7.599
USDSEK,20081104,182200,7.600,7.602,7.600,7.602
USDSEK,20081104,182300,7.601,7.602,7.600,7.602
USDSEK,20081104,182400,7.603,7.603,7.601,7.601
USDSEK,20081104,182500,7.599,7.600,7.597,7.598
USDSEK,20081104,182600,7.599,7.600,7.598,7.600
USDSEK,20081104,182700,7.599,7.601,7.598,7.601
USDSEK,20081104,182800,7.600,7.601,7.599,7.599
USDSEK,20081104,182900,7.597,7.597,7.593,7.597
USDSEK,20081104,183000,7.598,7.598,7.596,7.597
USDSEK,20081104,183100,7.598,7.605,7.598,7.605
USDSEK,20081104,183200,7.604,7.607,7.604,7.606
USDSEK,20081104,183300,7.607,7.607,7.605,7.605
USDSEK,20081104,183400,7.606,7.609,7.606,7.609
USDSEK,20081104,183500,7.608,7.608,7.605,7.605
USDSEK,20081104,183600,7.606,7.607,7.602,7.603
USDSEK,20081104,183700,7.604,7.606,7.604,7.606
USDSEK,20081104,183800,7.607,7.607,7.607,7.607
USDSEK,20081104,183900,7.608,7.611,7.608,7.609
USDSEK,20081104,184000,7.610,7.611,7.607,7.610
USDSEK,20081104,184100,7.611,7.614,7.610,7.613
USDSEK,20081104,184200,7.612,7.614,7.612,7.614
USDSEK,20081104,184300,7.613,7.616,7.613,7.615
USDSEK,20081104,184400,7.614,7.616,7.613,7.615
USDSEK,20081104,184500,7.614,7.615,7.611,7.611
USDSEK,20081104,184600,7.610,7.611,7.610,7.611
USDSEK,20081104,184700,7.611,7.611,7.607,7.607
USDSEK,20081104,184800,7.608,7.608,7.606,7.607
USDSEK,20081104,184900,7.606,7.607,7.606,7.607
USDSEK,20081104,185000,7.606,7.609,7.606,7.609
USDSEK,20081104,185100,7.610,7.613,7.610,7.613
USDSEK,20081104,185200,7.611,7.612,7.610,7.612
USDSEK,20081104,185300,7.613,7.613,7.609,7.610
USDSEK,20081104,185400,7.611,7.611,7.609,7.610
USDSEK,20081104,185500,7.611,7.611,7.611,7.611
USDSEK,20081104,185600,7.612,7.615,7.612,7.615
USDSEK,20081104,185700,7.616,7.616,7.614,7.615
USDSEK,20081104,185800,7.614,7.615,7.613,7.613
USDSEK,20081104,185900,7.614,7.615,7.613,7.613
USDSEK,20081104,190000,7.614,7.614,7.611,7.613
USDSEK,20081104,190100,7.614,7.614,7.612,7.612
USDSEK,20081104,190200,7.611,7.611,7.608,7.610
USDSEK,20081104,190300,7.611,7.613,7.610,7.610
USDSEK,20081104,190400,7.611,7.611,7.608,7.608
USDSEK,20081104,190500,7.609,7.609,7.608,7.608
USDSEK,20081104,190600,7.609,7.609,7.608,7.608
USDSEK,20081104,190700,7.609,7.609,7.608,7.609
USDSEK,20081104,190800,7.608,7.609,7.608,7.609
USDSEK,20081104,190900,7.608,7.609,7.608,7.609
USDSEK,20081104,191000,7.609,7.609,7.609,7.609
USDSEK,20081104,191100,7.608,7.609,7.608,7.609
USDSEK,20081104,191200,7.609,7.609,7.609,7.609
USDSEK,20081104,191300,7.610,7.614,7.610,7.613
USDSEK,20081104,191400,7.615,7.620,7.615,7.619
USDSEK,20081104,191500,7.618,7.620,7.617,7.619
USDSEK,20081104,191600,7.618,7.624,7.618,7.624
USDSEK,20081104,191700,7.625,7.626,7.623,7.624
USDSEK,20081104,191800,7.623,7.623,7.620,7.620
USDSEK,20081104,191900,7.619,7.619,7.617,7.617
USDSEK,20081104,192000,7.616,7.618,7.615,7.617
USDSEK,20081104,192100,7.618,7.618,7.617,7.617
USDSEK,20081104,192200,7.618,7.619,7.618,7.618
USDSEK,20081104,192300,7.617,7.617,7.615,7.617
USDSEK,20081104,192400,7.616,7.616,7.613,7.614
USDSEK,20081104,192500,7.613,7.616,7.613,7.614
USDSEK,20081104,192600,7.615,7.615,7.614,7.615
USDSEK,20081104,192700,7.615,7.616,7.615,7.615
USDSEK,20081104,192800,7.614,7.619,7.614,7.619
USDSEK,20081104,192900,7.617,7.622,7.617,7.622
USDSEK,20081104,193000,7.623,7.623,7.615,7.615
USDSEK,20081104,193100,7.614,7.616,7.614,7.616
USDSEK,20081104,193200,7.618,7.623,7.617,7.623
USDSEK,20081104,193300,7.622,7.624,7.622,7.624
USDSEK,20081104,193400,7.625,7.627,7.624,7.624
USDSEK,20081104,193500,7.622,7.625,7.622,7.625
USDSEK,20081104,193600,7.626,7.631,7.626,7.629
USDSEK,20081104,193700,7.630,7.631,7.630,7.630
USDSEK,20081104,193800,7.629,7.630,7.629,7.630
USDSEK,20081104,193900,7.631,7.631,7.627,7.627
USDSEK,20081104,194000,7.628,7.628,7.625,7.625
USDSEK,20081104,194100,7.626,7.626,7.625,7.625
USDSEK,20081104,194200,7.626,7.627,7.625,7.625
USDSEK,20081104,194300,7.626,7.626,7.622,7.622
USDSEK,20081104,194400,7.623,7.623,7.621,7.622
USDSEK,20081104,194500,7.623,7.624,7.623,7.624
USDSEK,20081104,194600,7.625,7.626,7.625,7.625
USDSEK,20081104,194700,7.624,7.624,7.622,7.622
USDSEK,20081104,194800,7.621,7.621,7.619,7.619
USDSEK,20081104,194900,7.620,7.622,7.620,7.622
USDSEK,20081104,195000,7.623,7.624,7.623,7.623
USDSEK,20081104,195100,7.622,7.622,7.621,7.621
USDSEK,20081104,195200,7.620,7.620,7.615,7.615
USDSEK,20081104,195300,7.614,7.615,7.611,7.611
USDSEK,20081104,195400,7.610,7.610,7.608,7.610
USDSEK,20081104,195500,7.611,7.616,7.611,7.616
USDSEK,20081104,195600,7.615,7.615,7.614,7.615
USDSEK,20081104,195700,7.616,7.616,7.615,7.615
USDSEK,20081104,195800,7.614,7.614,7.613,7.613
USDSEK,20081104,195900,7.614,7.615,7.613,7.615
USDSEK,20081104,200000,7.616,7.617,7.616,7.617
USDSEK,20081104,200100,7.618,7.619,7.617,7.618
USDSEK,20081104,200200,7.617,7.617,7.614,7.614
USDSEK,20081104,200300,7.615,7.615,7.612,7.614
USDSEK,20081104,200400,7.615,7.618,7.615,7.617
USDSEK,20081104,200500,7.618,7.622,7.618,7.618
USDSEK,20081104,200600,7.619,7.619,7.617,7.618
USDSEK,20081104,200700,7.619,7.621,7.618,7.621
USDSEK,20081104,200800,7.620,7.623,7.620,7.623
USDSEK,20081104,200900,7.622,7.624,7.622,7.622
USDSEK,20081104,201000,7.621,7.621,7.619,7.621
USDSEK,20081104,201100,7.620,7.620,7.618,7.618
USDSEK,20081104,201200,7.619,7.619,7.616,7.616
USDSEK,20081104,201300,7.617,7.617,7.616,7.616
USDSEK,20081104,201400,7.616,7.616,7.616,7.616
USDSEK,20081104,201500,7.615,7.616,7.614,7.616
USDSEK,20081104,201600,7.617,7.624,7.617,7.624
USDSEK,20081104,201700,7.623,7.623,7.622,7.622
USDSEK,20081104,201800,7.621,7.622,7.620,7.622
USDSEK,20081104,201900,7.621,7.621,7.621,7.621
USDSEK,20081104,202000,7.621,7.621,7.621,7.621
USDSEK,20081104,202100,7.622,7.623,7.622,7.622
USDSEK,20081104,202200,7.621,7.623,7.621,7.623
USDSEK,20081104,202300,7.624,7.626,7.624,7.625
USDSEK,20081104,202400,7.626,7.626,7.624,7.624
USDSEK,20081104,202500,7.625,7.625,7.623,7.623
USDSEK,20081104,202600,7.625,7.628,7.625,7.628
USDSEK,20081104,202700,7.627,7.627,7.625,7.625
USDSEK,20081104,202800,7.624,7.627,7.624,7.626
USDSEK,20081104,202900,7.625,7.626,7.623,7.623
USDSEK,20081104,203000,7.622,7.622,7.619,7.619
USDSEK,20081104,203100,7.620,7.620,7.619,7.619
USDSEK,20081104,203200,7.618,7.619,7.618,7.618
USDSEK,20081104,203300,7.620,7.621,7.619,7.621
USDSEK,20081104,203400,7.622,7.623,7.622,7.623
USDSEK,20081104,203500,7.622,7.623,7.622,7.622
USDSEK,20081104,203600,7.622,7.622,7.620,7.620
USDSEK,20081104,203700,7.621,7.622,7.620,7.622
USDSEK,20081104,203800,7.621,7.622,7.621,7.622
USDSEK,20081104,203900,7.622,7.622,7.618,7.618
USDSEK,20081104,204000,7.619,7.619,7.619,7.619
USDSEK,20081104,204100,7.618,7.619,7.617,7.618
USDSEK,20081104,204200,7.619,7.619,7.618,7.618
USDSEK,20081104,204300,7.619,7.619,7.619,7.619
USDSEK,20081104,204400,7.618,7.619,7.618,7.619
USDSEK,20081104,204500,7.620,7.622,7.620,7.622
USDSEK,20081104,204600,7.621,7.624,7.621,7.623
USDSEK,20081104,204700,7.623,7.623,7.622,7.622
USDSEK,20081104,204800,7.623,7.624,7.623,7.624
USDSEK,20081104,204900,7.625,7.627,7.625,7.627
USDSEK,20081104,205000,7.628,7.629,7.628,7.629
USDSEK,20081104,205100,7.630,7.632,7.630,7.630
USDSEK,20081104,205200,7.629,7.633,7.629,7.633
USDSEK,20081104,205300,7.632,7.633,7.632,7.633
USDSEK,20081104,205400,7.634,7.634,7.631,7.632
USDSEK,20081104,205500,7.633,7.636,7.633,7.636
USDSEK,20081104,205600,7.635,7.638,7.635,7.638
USDSEK,20081104,205700,7.639,7.639,7.637,7.638
USDSEK,20081104,205800,7.637,7.637,7.635,7.635
USDSEK,20081104,205900,7.636,7.636,7.628,7.628
USDSEK,20081104,210000,7.630,7.633,7.630,7.633
USDSEK,20081104,210100,7.634,7.635,7.632,7.635
USDSEK,20081104,210200,7.636,7.639,7.635,7.635
USDSEK,20081104,210300,7.634,7.634,7.633,7.634
USDSEK,20081104,210400,7.635,7.640,7.635,7.640
USDSEK,20081104,210500,7.641,7.641,7.638,7.638
USDSEK,20081104,210600,7.637,7.638,7.636,7.636
USDSEK,20081104,210700,7.638,7.638,7.633,7.637
USDSEK,20081104,210800,7.638,7.638,7.636,7.637
USDSEK,20081104,210900,7.636,7.636,7.633,7.633
USDSEK,20081104,211000,7.632,7.632,7.632,7.632
USDSEK,20081104,211100,7.632,7.637,7.632,7.637
USDSEK,20081104,211200,7.636,7.638,7.636,7.638
USDSEK,20081104,211300,7.639,7.639,7.633,7.634
USDSEK,20081104,211400,7.635,7.636,7.635,7.636
USDSEK,20081104,211500,7.635,7.635,7.633,7.634
USDSEK,20081104,211600,7.633,7.633,7.628,7.628
USDSEK,20081104,211700,7.627,7.628,7.626,7.627
USDSEK,20081104,211800,7.626,7.627,7.624,7.624
USDSEK,20081104,211900,7.623,7.625,7.623,7.625
USDSEK,20081104,212000,7.625,7.625,7.625,7.625
USDSEK,20081104,212100,7.624,7.624,7.623,7.623
USDSEK,20081104,212200,7.623,7.623,7.623,7.623
USDSEK,20081104,212300,7.624,7.624,7.624,7.624
USDSEK,20081104,212400,7.624,7.624,7.623,7.623
USDSEK,20081104,212500,7.624,7.624,7.623,7.623
USDSEK,20081104,212600,7.622,7.622,7.618,7.618
USDSEK,20081104,212700,7.619,7.619,7.617,7.617
USDSEK,20081104,212800,7.616,7.616,7.616,7.616
USDSEK,20081104,212900,7.616,7.616,7.615,7.616
USDSEK,20081104,213000,7.617,7.618,7.617,7.618
USDSEK,20081104,213100,7.617,7.618,7.617,7.617
USDSEK,20081104,213200,7.618,7.618,7.611,7.614
USDSEK,20081104,213300,7.612,7.613,7.608,7.609
USDSEK,20081104,213400,7.608,7.609,7.608,7.609
USDSEK,20081104,213500,7.610,7.610,7.609,7.609
USDSEK,20081104,213600,7.608,7.608,7.604,7.605
USDSEK,20081104,213700,7.604,7.606,7.604,7.605
USDSEK,20081104,213800,7.605,7.606,7.605,7.606
USDSEK,20081104,213900,7.608,7.610,7.608,7.609
USDSEK,20081104,214000,7.608,7.608,7.608,7.608
USDSEK,20081104,214100,7.609,7.609,7.606,7.606
USDSEK,20081104,214200,7.607,7.608,7.606,7.608
USDSEK,20081104,214300,7.609,7.610,7.609,7.610
USDSEK,20081104,214400,7.609,7.612,7.608,7.608
USDSEK,20081104,214500,7.609,7.610,7.608,7.610
USDSEK,20081104,214600,7.609,7.610,7.605,7.605
USDSEK,20081104,214700,7.606,7.606,7.605,7.606
USDSEK,20081104,214800,7.605,7.605,7.604,7.605
USDSEK,20081104,214900,7.604,7.604,7.600,7.600
USDSEK,20081104,215000,7.601,7.601,7.599,7.599
USDSEK,20081104,215100,7.598,7.602,7.598,7.602
USDSEK,20081104,215200,7.603,7.603,7.603,7.603
USDSEK,20081104,215300,7.602,7.603,7.602,7.603
USDSEK,20081104,215400,7.603,7.603,7.603,7.603
USDSEK,20081104,215500,7.604,7.604,7.602,7.602
USDSEK,20081104,215600,7.603,7.604,7.603,7.604
USDSEK,20081104,215700,7.603,7.603,7.600,7.600
USDSEK,20081104,215800,7.599,7.600,7.599,7.599
USDSEK,20081104,215900,7.598,7.598,7.598,7.598
USDSEK,20081104,220000,7.597,7.598,7.596,7.598
USDSEK,20081104,220100,7.597,7.604,7.597,7.604
USDSEK,20081104,220200,7.605,7.605,7.604,7.604
USDSEK,20081104,220300,7.603,7.603,7.602,7.602
USDSEK,20081104,220400,7.601,7.602,7.601,7.602
USDSEK,20081104,220500,7.601,7.601,7.600,7.600
USDSEK,20081104,220600,7.599,7.599,7.598,7.599
USDSEK,20081104,220700,7.597,7.598,7.597,7.598
USDSEK,20081104,220800,7.599,7.599,7.598,7.598
USDSEK,20081104,220900,7.597,7.597,7.596,7.597
USDSEK,20081104,221000,7.596,7.596,7.595,7.595
USDSEK,20081104,221100,7.594,7.594,7.594,7.594
USDSEK,20081104,221200,7.593,7.594,7.593,7.593
USDSEK,20081104,221300,7.593,7.593,7.593,7.593
USDSEK,20081104,221400,7.592,7.593,7.592,7.593
USDSEK,20081104,221500,7.594,7.594,7.592,7.592
USDSEK,20081104,221600,7.593,7.593,7.593,7.593
USDSEK,20081104,221700,7.593,7.593,7.593,7.593
USDSEK,20081104,221800,7.593,7.593,7.592,7.592
USDSEK,20081104,221900,7.591,7.591,7.583,7.583
USDSEK,20081104,222000,7.584,7.585,7.581,7.581
USDSEK,20081104,222100,7.580,7.580,7.576,7.576
USDSEK,20081104,222200,7.574,7.575,7.574,7.575
USDSEK,20081104,222300,7.574,7.575,7.574,7.575
USDSEK,20081104,222400,7.575,7.575,7.575,7.575
USDSEK,20081104,222500,7.574,7.575,7.574,7.575
USDSEK,20081104,222600,7.575,7.575,7.575,7.575
USDSEK,20081104,222700,7.576,7.577,7.576,7.577
USDSEK,20081104,222800,7.578,7.579,7.578,7.578
USDSEK,20081104,222900,7.577,7.577,7.576,7.577
USDSEK,20081104,223000,7.578,7.582,7.577,7.582
USDSEK,20081104,223100,7.583,7.589,7.583,7.589
USDSEK,20081104,223200,7.590,7.594,7.590,7.593
USDSEK,20081104,223300,7.594,7.598,7.594,7.598
USDSEK,20081104,223400,7.599,7.602,7.598,7.598
USDSEK,20081104,223500,7.599,7.602,7.599,7.602
USDSEK,20081104,223600,7.603,7.606,7.601,7.606
USDSEK,20081104,223700,7.605,7.608,7.605,7.608
USDSEK,20081104,223800,7.609,7.613,7.608,7.613
USDSEK,20081104,223900,7.614,7.615,7.613,7.615
USDSEK,20081104,224000,7.614,7.615,7.614,7.615
USDSEK,20081104,224100,7.614,7.615,7.614,7.615
USDSEK,20081104,224200,7.614,7.615,7.614,7.614
USDSEK,20081104,224300,7.613,7.613,7.609,7.609
USDSEK,20081104,224400,7.608,7.608,7.607,7.607
USDSEK,20081104,224500,7.608,7.608,7.607,7.608
USDSEK,20081104,224600,7.607,7.607,7.607,7.607
USDSEK,20081104,224700,7.608,7.610,7.608,7.610
USDSEK,20081104,224800,7.611,7.614,7.611,7.613
USDSEK,20081104,224900,7.612,7.612,7.611,7.611
USDSEK,20081104,225000,7.611,7.611,7.611,7.611
USDSEK,20081104,225100,7.611,7.611,7.611,7.611
USDSEK,20081104,225200,7.610,7.610,7.610,7.610
USDSEK,20081104,225300,7.610,7.612,7.610,7.612
USDSEK,20081104,225400,7.612,7.612,7.612,7.612
USDSEK,20081104,225500,7.613,7.613,7.612,7.613
USDSEK,20081104,225600,7.612,7.612,7.611,7.612
USDSEK,20081104,225700,7.612,7.612,7.612,7.612
USDSEK,20081104,225800,7.612,7.612,7.612,7.612
USDSEK,20081104,225900,7.611,7.611,7.611,7.611
USDSEK,20081104,230000,7.611,7.611,7.609,7.609
USDSEK,20081104,230100,7.610,7.610,7.606,7.608
USDSEK,20081104,230200,7.608,7.608,7.608,7.608
USDSEK,20081104,230300,7.608,7.608,7.608,7.608
USDSEK,20081104,230400,7.608,7.608,7.608,7.608
USDSEK,20081104,230500,7.608,7.608,7.608,7.608
USDSEK,20081104,230600,7.607,7.607,7.606,7.606
USDSEK,20081104,230700,7.606,7.606,7.606,7.606
USDSEK,20081104,230800,7.606,7.606,7.606,7.606
USDSEK,20081104,230900,7.607,7.608,7.607,7.608
USDSEK,20081104,231000,7.607,7.608,7.607,7.608
USDSEK,20081104,231100,7.607,7.607,7.606,7.606
USDSEK,20081104,231200,7.606,7.607,7.606,7.607
USDSEK,20081104,231300,7.606,7.606,7.605,7.605
USDSEK,20081104,231400,7.604,7.604,7.603,7.603
USDSEK,20081104,231500,7.603,7.604,7.603,7.604
USDSEK,20081104,231600,7.603,7.603,7.600,7.600
USDSEK,20081104,231700,7.601,7.601,7.598,7.598
USDSEK,20081104,231800,7.597,7.597,7.595,7.595
USDSEK,20081104,231900,7.596,7.596,7.591,7.592
USDSEK,20081104,232000,7.591,7.591,7.589,7.589
USDSEK,20081104,232100,7.587,7.587,7.583,7.583
USDSEK,20081104,232200,7.582,7.582,7.581,7.582
USDSEK,20081104,232300,7.581,7.582,7.581,7.582
USDSEK,20081104,232400,7.583,7.583,7.582,7.583
USDSEK,20081104,232500,7.582,7.582,7.582,7.582
USDSEK,20081104,232600,7.582,7.582,7.582,7.582
USDSEK,20081104,232700,7.582,7.582,7.582,7.582
USDSEK,20081104,232800,7.583,7.585,7.583,7.585
USDSEK,20081104,232900,7.586,7.588,7.586,7.588
USDSEK,20081104,233000,7.589,7.593,7.589,7.591
USDSEK,20081104,233100,7.590,7.590,7.588,7.589
USDSEK,20081104,233200,7.590,7.594,7.590,7.593
USDSEK,20081104,233300,7.594,7.595,7.594,7.595
USDSEK,20081104,233400,7.596,7.596,7.596,7.596
USDSEK,20081104,233500,7.596,7.597,7.596,7.597
USDSEK,20081104,233600,7.597,7.600,7.597,7.600
USDSEK,20081104,233700,7.600,7.600,7.599,7.599
USDSEK,20081104,233800,7.600,7.600,7.599,7.599
USDSEK,20081104,233900,7.598,7.598,7.598,7.598
USDSEK,20081104,234000,7.599,7.599,7.598,7.599
USDSEK,20081104,234100,7.598,7.598,7.596,7.596
USDSEK,20081104,234200,7.595,7.595,7.593,7.593
USDSEK,20081104,234300,7.592,7.592,7.591,7.591
USDSEK,20081104,234400,7.591,7.591,7.591,7.591
USDSEK,20081104,234500,7.592,7.594,7.592,7.594
USDSEK,20081104,234600,7.593,7.593,7.593,7.593
USDSEK,20081104,234700,7.593,7.593,7.593,7.593
USDSEK,20081104,234800,7.594,7.596,7.594,7.595
USDSEK,20081104,234900,7.596,7.600,7.595,7.600
USDSEK,20081104,235000,7.601,7.601,7.599,7.600
USDSEK,20081104,235100,7.601,7.601,7.599,7.600
USDSEK,20081104,235200,7.600,7.600,7.600,7.600
USDSEK,20081104,235300,7.601,7.602,7.601,7.602
USDSEK,20081104,235400,7.601,7.601,7.600,7.600
USDSEK,20081104,235500,7.601,7.601,7.601,7.601
USDSEK,20081104,235600,7.602,7.603,7.602,7.602
USDSEK,20081104,235700,7.602,7.602,7.602,7.602
USDSEK,20081104,235800,7.602,7.602,7.602,7.602
USDSEK,20081104,235900,7.602,7.602,7.602,7.602
USDSEK,20081105,000000,7.602,7.602,7.602,7.602
USDSGD,20081104,000100,1.4796,1.4796,1.4796,1.4796
USDSGD,20081104,000200,1.4796,1.4796,1.4796,1.4796
USDSGD,20081104,000300,1.4796,1.4796,1.4796,1.4796
USDSGD,20081104,000400,1.4796,1.4796,1.4795,1.4795
USDSGD,20081104,000500,1.4795,1.4795,1.4795,1.4795
USDSGD,20081104,000600,1.4795,1.4795,1.4795,1.4795
USDSGD,20081104,000700,1.4795,1.4795,1.4795,1.4795
USDSGD,20081104,000800,1.4795,1.4795,1.4795,1.4795
USDSGD,20081104,000900,1.4795,1.4795,1.4795,1.4795
USDSGD,20081104,001000,1.4795,1.4795,1.4795,1.4795
USDSGD,20081104,001100,1.4795,1.4795,1.4795,1.4795
USDSGD,20081104,001200,1.4791,1.4791,1.4791,1.4791
USDSGD,20081104,001300,1.4790,1.4790,1.4790,1.4790
USDSGD,20081104,001400,1.4790,1.4790,1.4790,1.4790
USDSGD,20081104,001500,1.4790,1.4790,1.4790,1.4790
USDSGD,20081104,001600,1.4790,1.4790,1.4790,1.4790
USDSGD,20081104,001700,1.4793,1.4793,1.4793,1.4793
USDSGD,20081104,001800,1.4793,1.4793,1.4791,1.4791
USDSGD,20081104,001900,1.4790,1.4790,1.4790,1.4790
USDSGD,20081104,002000,1.4791,1.4791,1.4791,1.4791
USDSGD,20081104,002100,1.4794,1.4794,1.4792,1.4792
USDSGD,20081104,002200,1.4791,1.4791,1.4791,1.4791
USDSGD,20081104,002300,1.4792,1.4794,1.4792,1.4794
USDSGD,20081104,002400,1.4794,1.4794,1.4794,1.4794
USDSGD,20081104,002500,1.4794,1.4794,1.4794,1.4794
USDSGD,20081104,002600,1.4794,1.4794,1.4794,1.4794
USDSGD,20081104,002700,1.4794,1.4794,1.4794,1.4794
USDSGD,20081104,002800,1.4794,1.4794,1.4792,1.4792
USDSGD,20081104,002900,1.4793,1.4793,1.4793,1.4793
USDSGD,20081104,003000,1.4794,1.4794,1.4793,1.4793
USDSGD,20081104,003100,1.4794,1.4794,1.4793,1.4794
USDSGD,20081104,003200,1.4794,1.4794,1.4794,1.4794
USDSGD,20081104,003300,1.4794,1.4794,1.4794,1.4794
USDSGD,20081104,003400,1.4794,1.4794,1.4794,1.4794
USDSGD,20081104,003500,1.4794,1.4794,1.4794,1.4794
USDSGD,20081104,003600,1.4796,1.4796,1.4796,1.4796
USDSGD,20081104,003700,1.4796,1.4796,1.4796,1.4796
USDSGD,20081104,003800,1.4796,1.4796,1.4796,1.4796
USDSGD,20081104,003900,1.4796,1.4800,1.4796,1.4800
USDSGD,20081104,004000,1.4799,1.4799,1.4799,1.4799
USDSGD,20081104,004100,1.4799,1.4799,1.4799,1.4799
USDSGD,20081104,004200,1.4798,1.4798,1.4798,1.4798
USDSGD,20081104,004300,1.4798,1.4798,1.4798,1.4798
USDSGD,20081104,004400,1.4798,1.4798,1.4798,1.4798
USDSGD,20081104,004500,1.4798,1.4800,1.4798,1.4799
USDSGD,20081104,004600,1.4799,1.4799,1.4799,1.4799
USDSGD,20081104,004700,1.4799,1.4799,1.4799,1.4799
USDSGD,20081104,004800,1.4799,1.4799,1.4799,1.4799
USDSGD,20081104,004900,1.4799,1.4799,1.4799,1.4799
USDSGD,20081104,005000,1.4799,1.4799,1.4799,1.4799
USDSGD,20081104,005100,1.4799,1.4800,1.4799,1.4800
USDSGD,20081104,005200,1.4800,1.4800,1.4800,1.4800
USDSGD,20081104,005300,1.4800,1.4800,1.4800,1.4800
USDSGD,20081104,005400,1.4800,1.4800,1.4800,1.4800
USDSGD,20081104,005500,1.4800,1.4800,1.4800,1.4800
USDSGD,20081104,005600,1.4800,1.4800,1.4800,1.4800
USDSGD,20081104,005700,1.4800,1.4800,1.4800,1.4800
USDSGD,20081104,005800,1.4800,1.4800,1.4800,1.4800
USDSGD,20081104,005900,1.4800,1.4800,1.4800,1.4800
USDSGD,20081104,010000,1.4800,1.4800,1.4800,1.4800
USDSGD,20081104,010100,1.4800,1.4800,1.4800,1.4800
USDSGD,20081104,010200,1.4799,1.4799,1.4797,1.4797
USDSGD,20081104,010300,1.4793,1.4794,1.4793,1.4794
USDSGD,20081104,010400,1.4789,1.4789,1.4786,1.4786
USDSGD,20081104,010500,1.4785,1.4792,1.4785,1.4792
USDSGD,20081104,010600,1.4790,1.4795,1.4787,1.4794
USDSGD,20081104,010700,1.4793,1.4793,1.4792,1.4792
USDSGD,20081104,010800,1.4790,1.4793,1.4790,1.4793
USDSGD,20081104,010900,1.4791,1.4792,1.4791,1.4792
USDSGD,20081104,011000,1.4791,1.4795,1.4791,1.4795
USDSGD,20081104,011100,1.4795,1.4795,1.4791,1.4791
USDSGD,20081104,011200,1.4793,1.4793,1.4793,1.4793
USDSGD,20081104,011300,1.4793,1.4793,1.4793,1.4793
USDSGD,20081104,011400,1.4793,1.4793,1.4793,1.4793
USDSGD,20081104,011500,1.4793,1.4794,1.4793,1.4794
USDSGD,20081104,011600,1.4794,1.4794,1.4793,1.4793
USDSGD,20081104,011700,1.4795,1.4797,1.4795,1.4796
USDSGD,20081104,011800,1.4795,1.4795,1.4795,1.4795
USDSGD,20081104,011900,1.4795,1.4795,1.4795,1.4795
USDSGD,20081104,012000,1.4796,1.4796,1.4795,1.4795
USDSGD,20081104,012100,1.4795,1.4795,1.4795,1.4795
USDSGD,20081104,012200,1.4796,1.4796,1.4796,1.4796
USDSGD,20081104,012300,1.4796,1.4796,1.4796,1.4796
USDSGD,20081104,012400,1.4796,1.4799,1.4796,1.4799
USDSGD,20081104,012500,1.4800,1.4800,1.4799,1.4799
USDSGD,20081104,012600,1.4800,1.4800,1.4800,1.4800
USDSGD,20081104,012700,1.4800,1.4800,1.4800,1.4800
USDSGD,20081104,012800,1.4801,1.4801,1.4800,1.4800
USDSGD,20081104,012900,1.4801,1.4801,1.4800,1.4800
USDSGD,20081104,013000,1.4801,1.4804,1.4801,1.4803
USDSGD,20081104,013100,1.4803,1.4803,1.4803,1.4803
USDSGD,20081104,013200,1.4803,1.4803,1.4803,1.4803
USDSGD,20081104,013300,1.4804,1.4805,1.4804,1.4805
USDSGD,20081104,013400,1.4805,1.4805,1.4805,1.4805
USDSGD,20081104,013500,1.4803,1.4803,1.4803,1.4803
USDSGD,20081104,013600,1.4804,1.4806,1.4804,1.4806
USDSGD,20081104,013700,1.4807,1.4807,1.4807,1.4807
USDSGD,20081104,013800,1.4808,1.4816,1.4808,1.4815
USDSGD,20081104,013900,1.4816,1.4820,1.4816,1.4820
USDSGD,20081104,014000,1.4818,1.4818,1.4814,1.4814
USDSGD,20081104,014100,1.4812,1.4814,1.4812,1.4814
USDSGD,20081104,014200,1.4815,1.4815,1.4815,1.4815
USDSGD,20081104,014300,1.4814,1.4818,1.4814,1.4818
USDSGD,20081104,014400,1.4819,1.4819,1.4819,1.4819
USDSGD,20081104,014500,1.4814,1.4818,1.4814,1.4818
USDSGD,20081104,014600,1.4818,1.4818,1.4818,1.4818
USDSGD,20081104,014700,1.4818,1.4820,1.4818,1.4820
USDSGD,20081104,014800,1.4821,1.4824,1.4821,1.4824
USDSGD,20081104,014900,1.4825,1.4833,1.4825,1.4833
USDSGD,20081104,015000,1.4829,1.4830,1.4825,1.4828
USDSGD,20081104,015100,1.4829,1.4829,1.4827,1.4828
USDSGD,20081104,015200,1.4829,1.4830,1.4829,1.4829
USDSGD,20081104,015300,1.4827,1.4828,1.4827,1.4828
USDSGD,20081104,015400,1.4829,1.4832,1.4829,1.4832
USDSGD,20081104,015500,1.4832,1.4833,1.4832,1.4833
USDSGD,20081104,015600,1.4839,1.4839,1.4834,1.4834
USDSGD,20081104,015700,1.4834,1.4834,1.4834,1.4834
USDSGD,20081104,015800,1.4835,1.4835,1.4834,1.4834
USDSGD,20081104,015900,1.4835,1.4835,1.4834,1.4835
USDSGD,20081104,020000,1.4834,1.4834,1.4832,1.4832
USDSGD,20081104,020100,1.4832,1.4832,1.4832,1.4832
USDSGD,20081104,020200,1.4834,1.4834,1.4834,1.4834
USDSGD,20081104,020300,1.4834,1.4834,1.4833,1.4833
USDSGD,20081104,020400,1.4833,1.4833,1.4833,1.4833
USDSGD,20081104,020500,1.4832,1.4832,1.4830,1.4830
USDSGD,20081104,020600,1.4830,1.4830,1.4829,1.4830
USDSGD,20081104,020700,1.4829,1.4829,1.4829,1.4829
USDSGD,20081104,020800,1.4827,1.4827,1.4827,1.4827
USDSGD,20081104,020900,1.4828,1.4831,1.4828,1.4831
USDSGD,20081104,021000,1.4833,1.4836,1.4832,1.4836
USDSGD,20081104,021100,1.4835,1.4835,1.4831,1.4832
USDSGD,20081104,021200,1.4831,1.4831,1.4830,1.4830
USDSGD,20081104,021300,1.4829,1.4829,1.4824,1.4824
USDSGD,20081104,021400,1.4820,1.4821,1.4819,1.4819
USDSGD,20081104,021500,1.4816,1.4823,1.4816,1.4823
USDSGD,20081104,021600,1.4821,1.4821,1.4817,1.4819
USDSGD,20081104,021700,1.4822,1.4823,1.4820,1.4823
USDSGD,20081104,021800,1.4825,1.4831,1.4825,1.4831
USDSGD,20081104,021900,1.4830,1.4831,1.4830,1.4831
USDSGD,20081104,022000,1.4832,1.4834,1.4832,1.4834
USDSGD,20081104,022100,1.4835,1.4835,1.4834,1.4834
USDSGD,20081104,022200,1.4831,1.4831,1.4831,1.4831
USDSGD,20081104,022300,1.4830,1.4830,1.4830,1.4830
USDSGD,20081104,022400,1.4830,1.4830,1.4827,1.4829
USDSGD,20081104,022500,1.4830,1.4830,1.4829,1.4829
USDSGD,20081104,022600,1.4829,1.4829,1.4829,1.4829
USDSGD,20081104,022700,1.4830,1.4830,1.4830,1.4830
USDSGD,20081104,022800,1.4829,1.4830,1.4829,1.4830
USDSGD,20081104,022900,1.4831,1.4835,1.4831,1.4835
USDSGD,20081104,023000,1.4834,1.4835,1.4834,1.4835
USDSGD,20081104,023100,1.4838,1.4845,1.4838,1.4845
USDSGD,20081104,023200,1.4846,1.4854,1.4846,1.4851
USDSGD,20081104,023300,1.4852,1.4854,1.4851,1.4851
USDSGD,20081104,023400,1.4850,1.4850,1.4849,1.4849
USDSGD,20081104,023500,1.4849,1.4849,1.4848,1.4848
USDSGD,20081104,023600,1.4844,1.4844,1.4843,1.4843
USDSGD,20081104,023700,1.4839,1.4844,1.4839,1.4844
USDSGD,20081104,023800,1.4844,1.4844,1.4844,1.4844
USDSGD,20081104,023900,1.4844,1.4844,1.4839,1.4839
USDSGD,20081104,024000,1.4840,1.4841,1.4840,1.4841
USDSGD,20081104,024100,1.4840,1.4840,1.4838,1.4839
USDSGD,20081104,024200,1.4839,1.4839,1.4839,1.4839
USDSGD,20081104,024300,1.4839,1.4839,1.4839,1.4839
USDSGD,20081104,024400,1.4840,1.4840,1.4840,1.4840
USDSGD,20081104,024500,1.4841,1.4842,1.4841,1.4842
USDSGD,20081104,024600,1.4843,1.4845,1.4843,1.4845
USDSGD,20081104,024700,1.4843,1.4843,1.4840,1.4840
USDSGD,20081104,024800,1.4841,1.4842,1.4841,1.4842
USDSGD,20081104,024900,1.4843,1.4843,1.4842,1.4842
USDSGD,20081104,025000,1.4843,1.4844,1.4843,1.4844
USDSGD,20081104,025100,1.4842,1.4844,1.4842,1.4844
USDSGD,20081104,025200,1.4844,1.4844,1.4844,1.4844
USDSGD,20081104,025300,1.4843,1.4843,1.4843,1.4843
USDSGD,20081104,025400,1.4842,1.4842,1.4842,1.4842
USDSGD,20081104,025500,1.4842,1.4842,1.4842,1.4842
USDSGD,20081104,025600,1.4841,1.4841,1.4841,1.4841
USDSGD,20081104,025700,1.4841,1.4841,1.4840,1.4840
USDSGD,20081104,025800,1.4840,1.4840,1.4840,1.4840
USDSGD,20081104,025900,1.4841,1.4841,1.4832,1.4833
USDSGD,20081104,030000,1.4832,1.4832,1.4830,1.4832
USDSGD,20081104,030100,1.4833,1.4833,1.4833,1.4833
USDSGD,20081104,030200,1.4830,1.4831,1.4830,1.4830
USDSGD,20081104,030300,1.4831,1.4834,1.4831,1.4834
USDSGD,20081104,030400,1.4833,1.4833,1.4833,1.4833
USDSGD,20081104,030500,1.4833,1.4833,1.4833,1.4833
USDSGD,20081104,030600,1.4833,1.4833,1.4833,1.4833
USDSGD,20081104,030700,1.4832,1.4832,1.4831,1.4831
USDSGD,20081104,030800,1.4830,1.4830,1.4830,1.4830
USDSGD,20081104,030900,1.4830,1.4830,1.4830,1.4830
USDSGD,20081104,031000,1.4830,1.4831,1.4830,1.4831
USDSGD,20081104,031100,1.4831,1.4831,1.4830,1.4830
USDSGD,20081104,031200,1.4831,1.4831,1.4830,1.4830
USDSGD,20081104,031300,1.4829,1.4830,1.4829,1.4830
USDSGD,20081104,031400,1.4829,1.4834,1.4829,1.4834
USDSGD,20081104,031500,1.4835,1.4835,1.4835,1.4835
USDSGD,20081104,031600,1.4835,1.4835,1.4835,1.4835
USDSGD,20081104,031700,1.4835,1.4835,1.4835,1.4835
USDSGD,20081104,031800,1.4834,1.4834,1.4834,1.4834
USDSGD,20081104,031900,1.4832,1.4832,1.4830,1.4830
USDSGD,20081104,032000,1.4829,1.4829,1.4827,1.4827
USDSGD,20081104,032100,1.4828,1.4828,1.4828,1.4828
USDSGD,20081104,032200,1.4827,1.4830,1.4827,1.4830
USDSGD,20081104,032300,1.4831,1.4831,1.4829,1.4830
USDSGD,20081104,032400,1.4829,1.4829,1.4829,1.4829
USDSGD,20081104,032500,1.4829,1.4830,1.4829,1.4830
USDSGD,20081104,032600,1.4830,1.4830,1.4830,1.4830
USDSGD,20081104,032700,1.4830,1.4830,1.4830,1.4830
USDSGD,20081104,032800,1.4830,1.4830,1.4830,1.4830
USDSGD,20081104,032900,1.4830,1.4830,1.4830,1.4830
USDSGD,20081104,033000,1.4828,1.4835,1.4828,1.4835
USDSGD,20081104,033100,1.4834,1.4834,1.4832,1.4833
USDSGD,20081104,033200,1.4834,1.4836,1.4831,1.4831
USDSGD,20081104,033300,1.4830,1.4831,1.4827,1.4829
USDSGD,20081104,033400,1.4827,1.4830,1.4827,1.4830
USDSGD,20081104,033500,1.4831,1.4832,1.4830,1.4832
USDSGD,20081104,033600,1.4832,1.4832,1.4832,1.4832
USDSGD,20081104,033700,1.4832,1.4832,1.4832,1.4832
USDSGD,20081104,033800,1.4832,1.4832,1.4831,1.4831
USDSGD,20081104,033900,1.4832,1.4832,1.4832,1.4832
USDSGD,20081104,034000,1.4832,1.4832,1.4831,1.4831
USDSGD,20081104,034100,1.4832,1.4832,1.4832,1.4832
USDSGD,20081104,034200,1.4832,1.4832,1.4832,1.4832
USDSGD,20081104,034300,1.4831,1.4833,1.4831,1.4833
USDSGD,20081104,034400,1.4832,1.4834,1.4832,1.4834
USDSGD,20081104,034500,1.4835,1.4835,1.4835,1.4835
USDSGD,20081104,034600,1.4835,1.4835,1.4835,1.4835
USDSGD,20081104,034700,1.4835,1.4835,1.4835,1.4835
USDSGD,20081104,034800,1.4835,1.4835,1.4833,1.4834
USDSGD,20081104,034900,1.4834,1.4834,1.4834,1.4834
USDSGD,20081104,035000,1.4834,1.4837,1.4834,1.4837
USDSGD,20081104,035100,1.4836,1.4836,1.4835,1.4835
USDSGD,20081104,035200,1.4836,1.4836,1.4836,1.4836
USDSGD,20081104,035300,1.4836,1.4837,1.4834,1.4837
USDSGD,20081104,035400,1.4836,1.4836,1.4836,1.4836
USDSGD,20081104,035500,1.4836,1.4836,1.4836,1.4836
USDSGD,20081104,035600,1.4836,1.4836,1.4836,1.4836
USDSGD,20081104,035700,1.4836,1.4838,1.4834,1.4834
USDSGD,20081104,035800,1.4833,1.4833,1.4830,1.4830
USDSGD,20081104,035900,1.4832,1.4832,1.4832,1.4832
USDSGD,20081104,040000,1.4831,1.4831,1.4830,1.4830
USDSGD,20081104,040100,1.4828,1.4828,1.4828,1.4828
USDSGD,20081104,040200,1.4827,1.4829,1.4827,1.4828
USDSGD,20081104,040300,1.4827,1.4827,1.4826,1.4826
USDSGD,20081104,040400,1.4826,1.4826,1.4825,1.4825
USDSGD,20081104,040500,1.4826,1.4826,1.4826,1.4826
USDSGD,20081104,040600,1.4829,1.4829,1.4828,1.4828
USDSGD,20081104,040700,1.4828,1.4829,1.4828,1.4829
USDSGD,20081104,040800,1.4829,1.4829,1.4828,1.4828
USDSGD,20081104,040900,1.4829,1.4829,1.4828,1.4828
USDSGD,20081104,041000,1.4826,1.4826,1.4826,1.4826
USDSGD,20081104,041100,1.4827,1.4827,1.4827,1.4827
USDSGD,20081104,041200,1.4827,1.4827,1.4827,1.4827
USDSGD,20081104,041300,1.4827,1.4827,1.4827,1.4827
USDSGD,20081104,041400,1.4827,1.4827,1.4827,1.4827
USDSGD,20081104,041500,1.4827,1.4830,1.4827,1.4830
USDSGD,20081104,041600,1.4830,1.4830,1.4830,1.4830
USDSGD,20081104,041700,1.4830,1.4830,1.4830,1.4830
USDSGD,20081104,041800,1.4830,1.4830,1.4830,1.4830
USDSGD,20081104,041900,1.4830,1.4830,1.4830,1.4830
USDSGD,20081104,042000,1.4829,1.4830,1.4829,1.4830
USDSGD,20081104,042100,1.4828,1.4834,1.4828,1.4834
USDSGD,20081104,042200,1.4832,1.4834,1.4832,1.4834
USDSGD,20081104,042300,1.4833,1.4835,1.4831,1.4833
USDSGD,20081104,042400,1.4835,1.4835,1.4835,1.4835
USDSGD,20081104,042500,1.4829,1.4830,1.4829,1.4830
USDSGD,20081104,042600,1.4829,1.4830,1.4829,1.4830
USDSGD,20081104,042700,1.4831,1.4833,1.4831,1.4833
USDSGD,20081104,042800,1.4831,1.4835,1.4830,1.4835
USDSGD,20081104,042900,1.4834,1.4834,1.4830,1.4830
USDSGD,20081104,043000,1.4830,1.4830,1.4830,1.4830
USDSGD,20081104,043100,1.4830,1.4830,1.4830,1.4830
USDSGD,20081104,043200,1.4830,1.4830,1.4830,1.4830
USDSGD,20081104,043300,1.4831,1.4834,1.4831,1.4834
USDSGD,20081104,043400,1.4835,1.4835,1.4835,1.4835
USDSGD,20081104,043500,1.4835,1.4839,1.4835,1.4839
USDSGD,20081104,043600,1.4841,1.4844,1.4841,1.4844
USDSGD,20081104,043700,1.4845,1.4845,1.4845,1.4845
USDSGD,20081104,043800,1.4844,1.4844,1.4842,1.4842
USDSGD,20081104,043900,1.4843,1.4844,1.4843,1.4844
USDSGD,20081104,044000,1.4844,1.4844,1.4844,1.4844
USDSGD,20081104,044100,1.4845,1.4846,1.4845,1.4846
USDSGD,20081104,044200,1.4847,1.4850,1.4847,1.4850
USDSGD,20081104,044300,1.4849,1.4849,1.4849,1.4849
USDSGD,20081104,044400,1.4850,1.4855,1.4850,1.4855
USDSGD,20081104,044500,1.4856,1.4865,1.4856,1.4864
USDSGD,20081104,044600,1.4858,1.4858,1.4855,1.4856
USDSGD,20081104,044700,1.4858,1.4860,1.4858,1.4860
USDSGD,20081104,044800,1.4859,1.4859,1.4856,1.4856
USDSGD,20081104,044900,1.4855,1.4855,1.4854,1.4854
USDSGD,20081104,045000,1.4854,1.4854,1.4846,1.4848
USDSGD,20081104,045100,1.4847,1.4847,1.4847,1.4847
USDSGD,20081104,045200,1.4847,1.4847,1.4847,1.4847
USDSGD,20081104,045300,1.4848,1.4852,1.4848,1.4852
USDSGD,20081104,045400,1.4853,1.4853,1.4849,1.4849
USDSGD,20081104,045500,1.4850,1.4853,1.4850,1.4853
USDSGD,20081104,045600,1.4853,1.4853,1.4853,1.4853
USDSGD,20081104,045700,1.4853,1.4853,1.4853,1.4853
USDSGD,20081104,045800,1.4853,1.4853,1.4853,1.4853
USDSGD,20081104,045900,1.4850,1.4850,1.4849,1.4849
USDSGD,20081104,050000,1.4850,1.4852,1.4850,1.4851
USDSGD,20081104,050100,1.4852,1.4852,1.4852,1.4852
USDSGD,20081104,050200,1.4852,1.4852,1.4852,1.4852
USDSGD,20081104,050300,1.4851,1.4851,1.4851,1.4851
USDSGD,20081104,050400,1.4852,1.4852,1.4851,1.4852
USDSGD,20081104,050500,1.4852,1.4852,1.4852,1.4852
USDSGD,20081104,050600,1.4852,1.4852,1.4852,1.4852
USDSGD,20081104,050700,1.4851,1.4851,1.4851,1.4851
USDSGD,20081104,050800,1.4851,1.4851,1.4851,1.4851
USDSGD,20081104,050900,1.4851,1.4851,1.4851,1.4851
USDSGD,20081104,051000,1.4851,1.4851,1.4851,1.4851
USDSGD,20081104,051100,1.4852,1.4853,1.4852,1.4853
USDSGD,20081104,051200,1.4853,1.4853,1.4853,1.4853
USDSGD,20081104,051300,1.4851,1.4853,1.4851,1.4853
USDSGD,20081104,051400,1.4853,1.4853,1.4853,1.4853
USDSGD,20081104,051500,1.4854,1.4854,1.4853,1.4853
USDSGD,20081104,051600,1.4853,1.4853,1.4853,1.4853
USDSGD,20081104,051700,1.4853,1.4853,1.4853,1.4853
USDSGD,20081104,051800,1.4854,1.4855,1.4854,1.4855
USDSGD,20081104,051900,1.4855,1.4855,1.4855,1.4855
USDSGD,20081104,052000,1.4855,1.4855,1.4855,1.4855
USDSGD,20081104,052100,1.4856,1.4859,1.4856,1.4857
USDSGD,20081104,052200,1.4859,1.4860,1.4856,1.4856
USDSGD,20081104,052300,1.4858,1.4858,1.4858,1.4858
USDSGD,20081104,052400,1.4858,1.4861,1.4856,1.4861
USDSGD,20081104,052500,1.4862,1.4863,1.4862,1.4863
USDSGD,20081104,052600,1.4864,1.4864,1.4861,1.4861
USDSGD,20081104,052700,1.4859,1.4859,1.4859,1.4859
USDSGD,20081104,052800,1.4859,1.4859,1.4858,1.4858
USDSGD,20081104,052900,1.4860,1.4864,1.4860,1.4864
USDSGD,20081104,053000,1.4866,1.4866,1.4866,1.4866
USDSGD,20081104,053100,1.4866,1.4866,1.4865,1.4865
USDSGD,20081104,053200,1.4865,1.4865,1.4865,1.4865
USDSGD,20081104,053300,1.4866,1.4866,1.4866,1.4866
USDSGD,20081104,053400,1.4866,1.4866,1.4858,1.4858
USDSGD,20081104,053500,1.4859,1.4859,1.4859,1.4859
USDSGD,20081104,053600,1.4861,1.4861,1.4861,1.4861
USDSGD,20081104,053700,1.4861,1.4863,1.4861,1.4863
USDSGD,20081104,053800,1.4864,1.4865,1.4863,1.4864
USDSGD,20081104,053900,1.4863,1.4864,1.4861,1.4864
USDSGD,20081104,054000,1.4863,1.4865,1.4863,1.4865
USDSGD,20081104,054100,1.4864,1.4864,1.4864,1.4864
USDSGD,20081104,054200,1.4864,1.4864,1.4864,1.4864
USDSGD,20081104,054300,1.4864,1.4864,1.4864,1.4864
USDSGD,20081104,054400,1.4864,1.4864,1.4864,1.4864
USDSGD,20081104,054500,1.4864,1.4864,1.4861,1.4861
USDSGD,20081104,054600,1.4860,1.4861,1.4860,1.4861
USDSGD,20081104,054700,1.4862,1.4862,1.4862,1.4862
USDSGD,20081104,054800,1.4861,1.4861,1.4860,1.4860
USDSGD,20081104,054900,1.4860,1.4860,1.4860,1.4860
USDSGD,20081104,055000,1.4860,1.4860,1.4860,1.4860
USDSGD,20081104,055100,1.4860,1.4860,1.4860,1.4860
USDSGD,20081104,055200,1.4860,1.4860,1.4860,1.4860
USDSGD,20081104,055300,1.4860,1.4861,1.4858,1.4859
USDSGD,20081104,055400,1.4857,1.4857,1.4857,1.4857
USDSGD,20081104,055500,1.4857,1.4857,1.4857,1.4857
USDSGD,20081104,055600,1.4857,1.4857,1.4857,1.4857
USDSGD,20081104,055700,1.4858,1.4858,1.4858,1.4858
USDSGD,20081104,055800,1.4858,1.4858,1.4858,1.4858
USDSGD,20081104,055900,1.4858,1.4858,1.4858,1.4858
USDSGD,20081104,060000,1.4858,1.4858,1.4858,1.4858
USDSGD,20081104,060100,1.4858,1.4858,1.4853,1.4853
USDSGD,20081104,060200,1.4855,1.4856,1.4855,1.4856
USDSGD,20081104,060300,1.4856,1.4857,1.4856,1.4857
USDSGD,20081104,060400,1.4857,1.4857,1.4857,1.4857
USDSGD,20081104,060500,1.4855,1.4855,1.4855,1.4855
USDSGD,20081104,060600,1.4857,1.4857,1.4857,1.4857
USDSGD,20081104,060700,1.4858,1.4858,1.4856,1.4856
USDSGD,20081104,060800,1.4858,1.4858,1.4858,1.4858
USDSGD,20081104,060900,1.4858,1.4858,1.4858,1.4858
USDSGD,20081104,061000,1.4858,1.4858,1.4858,1.4858
USDSGD,20081104,061100,1.4858,1.4858,1.4858,1.4858
USDSGD,20081104,061200,1.4858,1.4858,1.4858,1.4858
USDSGD,20081104,061300,1.4858,1.4858,1.4858,1.4858
USDSGD,20081104,061400,1.4858,1.4858,1.4858,1.4858
USDSGD,20081104,061500,1.4855,1.4855,1.4855,1.4855
USDSGD,20081104,061600,1.4855,1.4855,1.4855,1.4855
USDSGD,20081104,061700,1.4855,1.4855,1.4855,1.4855
USDSGD,20081104,061800,1.4853,1.4853,1.4852,1.4852
USDSGD,20081104,061900,1.4852,1.4852,1.4852,1.4852
USDSGD,20081104,062000,1.4852,1.4852,1.4852,1.4852
USDSGD,20081104,062100,1.4852,1.4852,1.4844,1.4845
USDSGD,20081104,062200,1.4845,1.4845,1.4845,1.4845
USDSGD,20081104,062300,1.4845,1.4845,1.4845,1.4845
USDSGD,20081104,062400,1.4845,1.4845,1.4845,1.4845
USDSGD,20081104,062500,1.4845,1.4845,1.4845,1.4845
USDSGD,20081104,062600,1.4845,1.4845,1.4845,1.4845
USDSGD,20081104,062700,1.4839,1.4839,1.4839,1.4839
USDSGD,20081104,062800,1.4840,1.4840,1.4840,1.4840
USDSGD,20081104,062900,1.4839,1.4839,1.4839,1.4839
USDSGD,20081104,063000,1.4840,1.4841,1.4840,1.4841
USDSGD,20081104,063100,1.4841,1.4841,1.4840,1.4840
USDSGD,20081104,063200,1.4840,1.4840,1.4840,1.4840
USDSGD,20081104,063300,1.4839,1.4840,1.4839,1.4840
USDSGD,20081104,063400,1.4837,1.4837,1.4836,1.4837
USDSGD,20081104,063500,1.4838,1.4839,1.4838,1.4839
USDSGD,20081104,063600,1.4838,1.4838,1.4837,1.4837
USDSGD,20081104,063700,1.4828,1.4830,1.4828,1.4830
USDSGD,20081104,063800,1.4830,1.4830,1.4830,1.4830
USDSGD,20081104,063900,1.4834,1.4836,1.4834,1.4836
USDSGD,20081104,064000,1.4836,1.4837,1.4836,1.4837
USDSGD,20081104,064100,1.4836,1.4839,1.4836,1.4836
USDSGD,20081104,064200,1.4837,1.4837,1.4837,1.4837
USDSGD,20081104,064300,1.4837,1.4844,1.4837,1.4844
USDSGD,20081104,064400,1.4840,1.4840,1.4840,1.4840
USDSGD,20081104,064500,1.4840,1.4843,1.4840,1.4843
USDSGD,20081104,064600,1.4844,1.4845,1.4843,1.4843
USDSGD,20081104,064700,1.4842,1.4843,1.4840,1.4843
USDSGD,20081104,064800,1.4844,1.4845,1.4844,1.4845
USDSGD,20081104,064900,1.4845,1.4846,1.4844,1.4844
USDSGD,20081104,065000,1.4849,1.4850,1.4849,1.4850
USDSGD,20081104,065100,1.4852,1.4852,1.4849,1.4849
USDSGD,20081104,065200,1.4850,1.4850,1.4846,1.4846
USDSGD,20081104,065300,1.4847,1.4850,1.4847,1.4850
USDSGD,20081104,065400,1.4849,1.4849,1.4849,1.4849
USDSGD,20081104,065500,1.4850,1.4850,1.4843,1.4845
USDSGD,20081104,065600,1.4846,1.4846,1.4846,1.4846
USDSGD,20081104,065700,1.4848,1.4849,1.4848,1.4849
USDSGD,20081104,065800,1.4849,1.4849,1.4848,1.4848
USDSGD,20081104,065900,1.4845,1.4846,1.4845,1.4846
USDSGD,20081104,070000,1.4846,1.4846,1.4846,1.4846
USDSGD,20081104,070100,1.4846,1.4846,1.4846,1.4846
USDSGD,20081104,070200,1.4844,1.4844,1.4844,1.4844
USDSGD,20081104,070300,1.4844,1.4844,1.4842,1.4844
USDSGD,20081104,070400,1.4843,1.4844,1.4843,1.4844
USDSGD,20081104,070500,1.4844,1.4844,1.4843,1.4844
USDSGD,20081104,070600,1.4843,1.4844,1.4843,1.4844
USDSGD,20081104,070700,1.4844,1.4844,1.4844,1.4844
USDSGD,20081104,070800,1.4844,1.4845,1.4844,1.4845
USDSGD,20081104,070900,1.4846,1.4850,1.4846,1.4850
USDSGD,20081104,071000,1.4851,1.4855,1.4851,1.4854
USDSGD,20081104,071100,1.4855,1.4856,1.4855,1.4856
USDSGD,20081104,071200,1.4857,1.4860,1.4856,1.4858
USDSGD,20081104,071300,1.4859,1.4859,1.4856,1.4856
USDSGD,20081104,071400,1.4858,1.4860,1.4858,1.4859
USDSGD,20081104,071500,1.4859,1.4859,1.4859,1.4859
USDSGD,20081104,071600,1.4858,1.4858,1.4857,1.4858
USDSGD,20081104,071700,1.4856,1.4856,1.4854,1.4854
USDSGD,20081104,071800,1.4854,1.4854,1.4854,1.4854
USDSGD,20081104,071900,1.4854,1.4854,1.4854,1.4854
USDSGD,20081104,072000,1.4851,1.4851,1.4850,1.4850
USDSGD,20081104,072100,1.4851,1.4852,1.4851,1.4851
USDSGD,20081104,072200,1.4849,1.4851,1.4849,1.4850
USDSGD,20081104,072300,1.4849,1.4849,1.4849,1.4849
USDSGD,20081104,072400,1.4850,1.4851,1.4850,1.4851
USDSGD,20081104,072500,1.4852,1.4853,1.4852,1.4853
USDSGD,20081104,072600,1.4854,1.4857,1.4854,1.4857
USDSGD,20081104,072700,1.4857,1.4857,1.4857,1.4857
USDSGD,20081104,072800,1.4858,1.4859,1.4858,1.4859
USDSGD,20081104,072900,1.4858,1.4860,1.4856,1.4860
USDSGD,20081104,073000,1.4859,1.4859,1.4855,1.4855
USDSGD,20081104,073100,1.4855,1.4855,1.4855,1.4855
USDSGD,20081104,073200,1.4857,1.4857,1.4857,1.4857
USDSGD,20081104,073300,1.4856,1.4856,1.4855,1.4855
USDSGD,20081104,073400,1.4856,1.4856,1.4852,1.4852
USDSGD,20081104,073500,1.4851,1.4851,1.4850,1.4850
USDSGD,20081104,073600,1.4851,1.4852,1.4851,1.4851
USDSGD,20081104,073700,1.4848,1.4848,1.4848,1.4848
USDSGD,20081104,073800,1.4848,1.4848,1.4846,1.4846
USDSGD,20081104,073900,1.4842,1.4842,1.4842,1.4842
USDSGD,20081104,074000,1.4842,1.4842,1.4842,1.4842
USDSGD,20081104,074100,1.4842,1.4842,1.4842,1.4842
USDSGD,20081104,074200,1.4841,1.4841,1.4841,1.4841
USDSGD,20081104,074300,1.4839,1.4839,1.4839,1.4839
USDSGD,20081104,074400,1.4840,1.4840,1.4837,1.4837
USDSGD,20081104,074500,1.4836,1.4838,1.4832,1.4834
USDSGD,20081104,074600,1.4833,1.4834,1.4833,1.4833
USDSGD,20081104,074700,1.4830,1.4830,1.4825,1.4825
USDSGD,20081104,074800,1.4826,1.4829,1.4825,1.4825
USDSGD,20081104,074900,1.4823,1.4824,1.4823,1.4824
USDSGD,20081104,075000,1.4823,1.4823,1.4821,1.4821
USDSGD,20081104,075100,1.4820,1.4820,1.4819,1.4820
USDSGD,20081104,075200,1.4821,1.4821,1.4821,1.4821
USDSGD,20081104,075300,1.4820,1.4820,1.4820,1.4820
USDSGD,20081104,075400,1.4820,1.4831,1.4820,1.4828
USDSGD,20081104,075500,1.4826,1.4828,1.4826,1.4828
USDSGD,20081104,075600,1.4827,1.4827,1.4822,1.4824
USDSGD,20081104,075700,1.4824,1.4824,1.4824,1.4824
USDSGD,20081104,075800,1.4821,1.4821,1.4815,1.4815
USDSGD,20081104,075900,1.4815,1.4815,1.4815,1.4815
USDSGD,20081104,080000,1.4810,1.4812,1.4809,1.4812
USDSGD,20081104,080100,1.4813,1.4814,1.4813,1.4814
USDSGD,20081104,080200,1.4813,1.4814,1.4813,1.4814
USDSGD,20081104,080300,1.4813,1.4814,1.4813,1.4813
USDSGD,20081104,080400,1.4810,1.4810,1.4810,1.4810
USDSGD,20081104,080500,1.4809,1.4809,1.4808,1.4808
USDSGD,20081104,080600,1.4807,1.4807,1.4803,1.4804
USDSGD,20081104,080700,1.4805,1.4805,1.4800,1.4801
USDSGD,20081104,080800,1.4800,1.4800,1.4800,1.4800
USDSGD,20081104,080900,1.4800,1.4807,1.4799,1.4807
USDSGD,20081104,081000,1.4808,1.4808,1.4805,1.4805
USDSGD,20081104,081100,1.4804,1.4804,1.4803,1.4804
USDSGD,20081104,081200,1.4805,1.4806,1.4805,1.4805
USDSGD,20081104,081300,1.4806,1.4806,1.4805,1.4805
USDSGD,20081104,081400,1.4804,1.4806,1.4804,1.4806
USDSGD,20081104,081500,1.4807,1.4807,1.4807,1.4807
USDSGD,20081104,081600,1.4807,1.4809,1.4807,1.4809
USDSGD,20081104,081700,1.4810,1.4810,1.4810,1.4810
USDSGD,20081104,081800,1.4810,1.4811,1.4810,1.4811
USDSGD,20081104,081900,1.4811,1.4812,1.4811,1.4811
USDSGD,20081104,082000,1.4813,1.4813,1.4813,1.4813
USDSGD,20081104,082100,1.4809,1.4809,1.4809,1.4809
USDSGD,20081104,082200,1.4808,1.4808,1.4807,1.4808
USDSGD,20081104,082300,1.4809,1.4814,1.4809,1.4814
USDSGD,20081104,082400,1.4811,1.4813,1.4811,1.4813
USDSGD,20081104,082500,1.4813,1.4813,1.4813,1.4813
USDSGD,20081104,082600,1.4814,1.4814,1.4814,1.4814
USDSGD,20081104,082700,1.4813,1.4813,1.4808,1.4808
USDSGD,20081104,082800,1.4807,1.4807,1.4800,1.4801
USDSGD,20081104,082900,1.4803,1.4803,1.4801,1.4802
USDSGD,20081104,083000,1.4799,1.4799,1.4792,1.4792
USDSGD,20081104,083100,1.4792,1.4792,1.4792,1.4792
USDSGD,20081104,083200,1.4791,1.4791,1.4791,1.4791
USDSGD,20081104,083300,1.4792,1.4797,1.4791,1.4791
USDSGD,20081104,083400,1.4790,1.4790,1.4786,1.4786
USDSGD,20081104,083500,1.4785,1.4785,1.4780,1.4783
USDSGD,20081104,083600,1.4785,1.4785,1.4784,1.4784
USDSGD,20081104,083700,1.4785,1.4786,1.4785,1.4785
USDSGD,20081104,083800,1.4787,1.4787,1.4786,1.4786
USDSGD,20081104,083900,1.4787,1.4788,1.4787,1.4787
USDSGD,20081104,084000,1.4786,1.4786,1.4785,1.4785
USDSGD,20081104,084100,1.4788,1.4788,1.4785,1.4785
USDSGD,20081104,084200,1.4786,1.4786,1.4786,1.4786
USDSGD,20081104,084300,1.4786,1.4786,1.4786,1.4786
USDSGD,20081104,084400,1.4785,1.4785,1.4785,1.4785
USDSGD,20081104,084500,1.4785,1.4785,1.4785,1.4785
USDSGD,20081104,084600,1.4785,1.4785,1.4785,1.4785
USDSGD,20081104,084700,1.4785,1.4785,1.4785,1.4785
USDSGD,20081104,084800,1.4785,1.4785,1.4785,1.4785
USDSGD,20081104,084900,1.4785,1.4785,1.4785,1.4785
USDSGD,20081104,085000,1.4785,1.4785,1.4785,1.4785
USDSGD,20081104,085100,1.4785,1.4785,1.4785,1.4785
USDSGD,20081104,085200,1.4785,1.4785,1.4785,1.4785
USDSGD,20081104,085300,1.4785,1.4785,1.4785,1.4785
USDSGD,20081104,085400,1.4785,1.4785,1.4785,1.4785
USDSGD,20081104,085500,1.4785,1.4785,1.4785,1.4785
USDSGD,20081104,085600,1.4785,1.4785,1.4785,1.4785
USDSGD,20081104,085700,1.4785,1.4786,1.4785,1.4786
USDSGD,20081104,085800,1.4787,1.4787,1.4787,1.4787
USDSGD,20081104,085900,1.4788,1.4795,1.4788,1.4795
USDSGD,20081104,090000,1.4794,1.4794,1.4790,1.4790
USDSGD,20081104,090100,1.4789,1.4789,1.4789,1.4789
USDSGD,20081104,090200,1.4788,1.4789,1.4788,1.4789
USDSGD,20081104,090300,1.4789,1.4789,1.4789,1.4789
USDSGD,20081104,090400,1.4789,1.4790,1.4789,1.4790
USDSGD,20081104,090500,1.4791,1.4791,1.4791,1.4791
USDSGD,20081104,090600,1.4790,1.4790,1.4790,1.4790
USDSGD,20081104,090700,1.4792,1.4799,1.4792,1.4797
USDSGD,20081104,090800,1.4795,1.4795,1.4795,1.4795
USDSGD,20081104,090900,1.4796,1.4796,1.4796,1.4796
USDSGD,20081104,091000,1.4796,1.4798,1.4796,1.4798
USDSGD,20081104,091100,1.4798,1.4798,1.4798,1.4798
USDSGD,20081104,091200,1.4797,1.4797,1.4797,1.4797
USDSGD,20081104,091300,1.4800,1.4800,1.4800,1.4800
USDSGD,20081104,091400,1.4800,1.4800,1.4799,1.4799
USDSGD,20081104,091500,1.4800,1.4801,1.4799,1.4801
USDSGD,20081104,091600,1.4801,1.4805,1.4801,1.4805
USDSGD,20081104,091700,1.4805,1.4805,1.4805,1.4805
USDSGD,20081104,091800,1.4804,1.4805,1.4804,1.4805
USDSGD,20081104,091900,1.4804,1.4804,1.4804,1.4804
USDSGD,20081104,092000,1.4804,1.4804,1.4803,1.4803
USDSGD,20081104,092100,1.4802,1.4802,1.4800,1.4800
USDSGD,20081104,092200,1.4798,1.4798,1.4798,1.4798
USDSGD,20081104,092300,1.4795,1.4795,1.4779,1.4779
USDSGD,20081104,092400,1.4780,1.4781,1.4775,1.4780
USDSGD,20081104,092500,1.4779,1.4780,1.4775,1.4775
USDSGD,20081104,092600,1.4776,1.4776,1.4767,1.4771
USDSGD,20081104,092700,1.4773,1.4776,1.4773,1.4776
USDSGD,20081104,092800,1.4777,1.4778,1.4777,1.4777
USDSGD,20081104,092900,1.4776,1.4776,1.4774,1.4776
USDSGD,20081104,093000,1.4777,1.4777,1.4776,1.4776
USDSGD,20081104,093100,1.4776,1.4776,1.4776,1.4776
USDSGD,20081104,093200,1.4776,1.4781,1.4775,1.4781
USDSGD,20081104,093300,1.4785,1.4785,1.4779,1.4779
USDSGD,20081104,093400,1.4777,1.4777,1.4777,1.4777
USDSGD,20081104,093500,1.4776,1.4779,1.4776,1.4777
USDSGD,20081104,093600,1.4778,1.4778,1.4778,1.4778
USDSGD,20081104,093700,1.4779,1.4781,1.4779,1.4781
USDSGD,20081104,093800,1.4782,1.4786,1.4782,1.4785
USDSGD,20081104,093900,1.4786,1.4786,1.4786,1.4786
USDSGD,20081104,094000,1.4786,1.4786,1.4786,1.4786
USDSGD,20081104,094100,1.4786,1.4786,1.4783,1.4783
USDSGD,20081104,094200,1.4783,1.4783,1.4783,1.4783
USDSGD,20081104,094300,1.4783,1.4783,1.4782,1.4782
USDSGD,20081104,094400,1.4782,1.4786,1.4782,1.4786
USDSGD,20081104,094500,1.4785,1.4785,1.4785,1.4785
USDSGD,20081104,094600,1.4785,1.4785,1.4785,1.4785
USDSGD,20081104,094700,1.4782,1.4783,1.4777,1.4777
USDSGD,20081104,094800,1.4777,1.4777,1.4775,1.4775
USDSGD,20081104,094900,1.4775,1.4775,1.4775,1.4775
USDSGD,20081104,095000,1.4775,1.4775,1.4775,1.4775
USDSGD,20081104,095100,1.4774,1.4775,1.4774,1.4774
USDSGD,20081104,095200,1.4772,1.4772,1.4771,1.4771
USDSGD,20081104,095300,1.4770,1.4771,1.4769,1.4770
USDSGD,20081104,095400,1.4769,1.4769,1.4764,1.4765
USDSGD,20081104,095500,1.4764,1.4764,1.4764,1.4764
USDSGD,20081104,095600,1.4764,1.4764,1.4764,1.4764
USDSGD,20081104,095700,1.4763,1.4763,1.4763,1.4763
USDSGD,20081104,095800,1.4763,1.4763,1.4763,1.4763
USDSGD,20081104,095900,1.4765,1.4765,1.4762,1.4762
USDSGD,20081104,100000,1.4761,1.4761,1.4760,1.4761
USDSGD,20081104,100100,1.4758,1.4759,1.4756,1.4759
USDSGD,20081104,100200,1.4758,1.4760,1.4758,1.4760
USDSGD,20081104,100300,1.4759,1.4759,1.4758,1.4759
USDSGD,20081104,100400,1.4760,1.4760,1.4760,1.4760
USDSGD,20081104,100500,1.4760,1.4767,1.4760,1.4767
USDSGD,20081104,100600,1.4770,1.4770,1.4769,1.4769
USDSGD,20081104,100700,1.4769,1.4769,1.4768,1.4768
USDSGD,20081104,100800,1.4769,1.4769,1.4769,1.4769
USDSGD,20081104,100900,1.4769,1.4769,1.4769,1.4769
USDSGD,20081104,101000,1.4769,1.4770,1.4769,1.4770
USDSGD,20081104,101100,1.4770,1.4771,1.4770,1.4771
USDSGD,20081104,101200,1.4772,1.4778,1.4772,1.4778
USDSGD,20081104,101300,1.4776,1.4776,1.4776,1.4776
USDSGD,20081104,101400,1.4779,1.4784,1.4779,1.4781
USDSGD,20081104,101500,1.4780,1.4788,1.4780,1.4786
USDSGD,20081104,101600,1.4789,1.4793,1.4789,1.4791
USDSGD,20081104,101700,1.4785,1.4787,1.4784,1.4787
USDSGD,20081104,101800,1.4790,1.4792,1.4790,1.4791
USDSGD,20081104,101900,1.4792,1.4792,1.4791,1.4791
USDSGD,20081104,102000,1.4789,1.4790,1.4785,1.4785
USDSGD,20081104,102100,1.4784,1.4785,1.4784,1.4785
USDSGD,20081104,102200,1.4785,1.4785,1.4785,1.4785
USDSGD,20081104,102300,1.4786,1.4787,1.4786,1.4787
USDSGD,20081104,102400,1.4786,1.4786,1.4786,1.4786
USDSGD,20081104,102500,1.4786,1.4786,1.4786,1.4786
USDSGD,20081104,102600,1.4786,1.4786,1.4786,1.4786
USDSGD,20081104,102700,1.4786,1.4786,1.4786,1.4786
USDSGD,20081104,102800,1.4786,1.4786,1.4786,1.4786
USDSGD,20081104,102900,1.4786,1.4786,1.4783,1.4783
USDSGD,20081104,103000,1.4782,1.4782,1.4773,1.4773
USDSGD,20081104,103100,1.4772,1.4773,1.4772,1.4773
USDSGD,20081104,103200,1.4772,1.4772,1.4768,1.4770
USDSGD,20081104,103300,1.4772,1.4772,1.4772,1.4772
USDSGD,20081104,103400,1.4772,1.4772,1.4770,1.4770
USDSGD,20081104,103500,1.4772,1.4772,1.4771,1.4771
USDSGD,20081104,103600,1.4770,1.4771,1.4769,1.4771
USDSGD,20081104,103700,1.4771,1.4776,1.4769,1.4769
USDSGD,20081104,103800,1.4775,1.4775,1.4773,1.4773
USDSGD,20081104,103900,1.4770,1.4773,1.4770,1.4773
USDSGD,20081104,104000,1.4770,1.4770,1.4770,1.4770
USDSGD,20081104,104100,1.4767,1.4767,1.4765,1.4765
USDSGD,20081104,104200,1.4764,1.4764,1.4763,1.4763
USDSGD,20081104,104300,1.4762,1.4762,1.4762,1.4762
USDSGD,20081104,104400,1.4762,1.4762,1.4762,1.4762
USDSGD,20081104,104500,1.4762,1.4762,1.4760,1.4760
USDSGD,20081104,104600,1.4760,1.4760,1.4760,1.4760
USDSGD,20081104,104700,1.4759,1.4760,1.4759,1.4760
USDSGD,20081104,104800,1.4760,1.4760,1.4760,1.4760
USDSGD,20081104,104900,1.4759,1.4759,1.4758,1.4758
USDSGD,20081104,105000,1.4757,1.4757,1.4757,1.4757
USDSGD,20081104,105100,1.4756,1.4756,1.4756,1.4756
USDSGD,20081104,105200,1.4756,1.4760,1.4756,1.4758
USDSGD,20081104,105300,1.4760,1.4769,1.4760,1.4769
USDSGD,20081104,105400,1.4768,1.4768,1.4764,1.4767
USDSGD,20081104,105500,1.4766,1.4776,1.4765,1.4775
USDSGD,20081104,105600,1.4774,1.4774,1.4772,1.4773
USDSGD,20081104,105700,1.4772,1.4773,1.4772,1.4773
USDSGD,20081104,105800,1.4774,1.4788,1.4774,1.4783
USDSGD,20081104,105900,1.4785,1.4785,1.4779,1.4779
USDSGD,20081104,110000,1.4779,1.4779,1.4778,1.4778
USDSGD,20081104,110100,1.4777,1.4777,1.4775,1.4776
USDSGD,20081104,110200,1.4775,1.4776,1.4775,1.4776
USDSGD,20081104,110300,1.4777,1.4777,1.4777,1.4777
USDSGD,20081104,110400,1.4775,1.4778,1.4775,1.4778
USDSGD,20081104,110500,1.4787,1.4789,1.4785,1.4785
USDSGD,20081104,110600,1.4786,1.4798,1.4786,1.4798
USDSGD,20081104,110700,1.4795,1.4795,1.4794,1.4794
USDSGD,20081104,110800,1.4795,1.4795,1.4795,1.4795
USDSGD,20081104,110900,1.4795,1.4795,1.4791,1.4791
USDSGD,20081104,111000,1.4790,1.4790,1.4785,1.4787
USDSGD,20081104,111100,1.4790,1.4791,1.4790,1.4791
USDSGD,20081104,111200,1.4788,1.4789,1.4788,1.4789
USDSGD,20081104,111300,1.4788,1.4788,1.4783,1.4783
USDSGD,20081104,111400,1.4783,1.4783,1.4783,1.4783
USDSGD,20081104,111500,1.4781,1.4782,1.4781,1.4782
USDSGD,20081104,111600,1.4783,1.4783,1.4783,1.4783
USDSGD,20081104,111700,1.4783,1.4784,1.4783,1.4784
USDSGD,20081104,111800,1.4784,1.4784,1.4784,1.4784
USDSGD,20081104,111900,1.4784,1.4784,1.4784,1.4784
USDSGD,20081104,112000,1.4785,1.4785,1.4783,1.4783
USDSGD,20081104,112200,1.4783,1.4783,1.4781,1.4781
USDSGD,20081104,112300,1.4780,1.4781,1.4780,1.4781
USDSGD,20081104,112400,1.4780,1.4780,1.4780,1.4780
USDSGD,20081104,112500,1.4780,1.4780,1.4780,1.4780
USDSGD,20081104,112600,1.4780,1.4780,1.4780,1.4780
USDSGD,20081104,112700,1.4781,1.4781,1.4779,1.4779
USDSGD,20081104,112800,1.4779,1.4779,1.4779,1.4779
USDSGD,20081104,112900,1.4780,1.4780,1.4779,1.4779
USDSGD,20081104,113000,1.4776,1.4779,1.4776,1.4777
USDSGD,20081104,113100,1.4776,1.4776,1.4776,1.4776
USDSGD,20081104,113200,1.4776,1.4776,1.4776,1.4776
USDSGD,20081104,113300,1.4776,1.4776,1.4776,1.4776
USDSGD,20081104,113400,1.4776,1.4776,1.4776,1.4776
USDSGD,20081104,113500,1.4776,1.4776,1.4776,1.4776
USDSGD,20081104,113600,1.4775,1.4776,1.4775,1.4776
USDSGD,20081104,113700,1.4776,1.4776,1.4776,1.4776
USDSGD,20081104,113800,1.4776,1.4777,1.4776,1.4777
USDSGD,20081104,113900,1.4778,1.4778,1.4775,1.4776
USDSGD,20081104,114000,1.4777,1.4777,1.4773,1.4773
USDSGD,20081104,114100,1.4773,1.4773,1.4773,1.4773
USDSGD,20081104,114200,1.4775,1.4775,1.4772,1.4772
USDSGD,20081104,114300,1.4772,1.4772,1.4772,1.4772
USDSGD,20081104,114400,1.4772,1.4772,1.4772,1.4772
USDSGD,20081104,114500,1.4772,1.4772,1.4772,1.4772
USDSGD,20081104,114600,1.4772,1.4772,1.4772,1.4772
USDSGD,20081104,114700,1.4772,1.4772,1.4772,1.4772
USDSGD,20081104,114800,1.4771,1.4772,1.4771,1.4772
USDSGD,20081104,114900,1.4772,1.4772,1.4772,1.4772
USDSGD,20081104,115000,1.4773,1.4773,1.4773,1.4773
USDSGD,20081104,115100,1.4770,1.4770,1.4770,1.4770
USDSGD,20081104,115200,1.4771,1.4771,1.4770,1.4770
USDSGD,20081104,115300,1.4770,1.4770,1.4770,1.4770
USDSGD,20081104,115400,1.4770,1.4770,1.4770,1.4770
USDSGD,20081104,115500,1.4770,1.4770,1.4770,1.4770
USDSGD,20081104,115600,1.4770,1.4770,1.4770,1.4770
USDSGD,20081104,115700,1.4771,1.4771,1.4771,1.4771
USDSGD,20081104,115800,1.4771,1.4771,1.4771,1.4771
USDSGD,20081104,115900,1.4771,1.4771,1.4771,1.4771
USDSGD,20081104,120000,1.4771,1.4771,1.4770,1.4770
USDSGD,20081104,120100,1.4770,1.4771,1.4770,1.4771
USDSGD,20081104,120200,1.4770,1.4770,1.4770,1.4770
USDSGD,20081104,120300,1.4771,1.4771,1.4770,1.4770
USDSGD,20081104,120400,1.4771,1.4771,1.4771,1.4771
USDSGD,20081104,120500,1.4770,1.4770,1.4770,1.4770
USDSGD,20081104,120600,1.4772,1.4772,1.4772,1.4772
USDSGD,20081104,120700,1.4771,1.4774,1.4771,1.4774
USDSGD,20081104,120800,1.4774,1.4774,1.4774,1.4774
USDSGD,20081104,120900,1.4771,1.4773,1.4764,1.4764
USDSGD,20081104,121000,1.4761,1.4763,1.4760,1.4763
USDSGD,20081104,121100,1.4775,1.4775,1.4773,1.4773
USDSGD,20081104,121200,1.4772,1.4772,1.4772,1.4772
USDSGD,20081104,121300,1.4770,1.4770,1.4765,1.4765
USDSGD,20081104,121400,1.4765,1.4765,1.4765,1.4765
USDSGD,20081104,121500,1.4772,1.4772,1.4768,1.4768
USDSGD,20081104,121600,1.4770,1.4770,1.4768,1.4768
USDSGD,20081104,121700,1.4765,1.4766,1.4765,1.4765
USDSGD,20081104,121800,1.4765,1.4765,1.4765,1.4765
USDSGD,20081104,121900,1.4765,1.4765,1.4765,1.4765
USDSGD,20081104,122000,1.4765,1.4765,1.4764,1.4764
USDSGD,20081104,122100,1.4763,1.4763,1.4763,1.4763
USDSGD,20081104,122200,1.4762,1.4764,1.4762,1.4764
USDSGD,20081104,122300,1.4764,1.4764,1.4764,1.4764
USDSGD,20081104,122400,1.4764,1.4764,1.4764,1.4764
USDSGD,20081104,122500,1.4764,1.4764,1.4764,1.4764
USDSGD,20081104,122600,1.4764,1.4764,1.4764,1.4764
USDSGD,20081104,122700,1.4765,1.4765,1.4763,1.4763
USDSGD,20081104,122800,1.4763,1.4763,1.4763,1.4763
USDSGD,20081104,122900,1.4763,1.4763,1.4763,1.4763
USDSGD,20081104,123000,1.4762,1.4762,1.4761,1.4761
USDSGD,20081104,123100,1.4756,1.4756,1.4756,1.4756
USDSGD,20081104,123200,1.4757,1.4757,1.4755,1.4755
USDSGD,20081104,123300,1.4756,1.4756,1.4756,1.4756
USDSGD,20081104,123400,1.4755,1.4756,1.4755,1.4755
USDSGD,20081104,123500,1.4754,1.4754,1.4754,1.4754
USDSGD,20081104,123600,1.4752,1.4752,1.4752,1.4752
USDSGD,20081104,123700,1.4750,1.4750,1.4748,1.4748
USDSGD,20081104,123800,1.4747,1.4747,1.4747,1.4747
USDSGD,20081104,123900,1.4748,1.4748,1.4748,1.4748
USDSGD,20081104,124000,1.4746,1.4746,1.4743,1.4743
USDSGD,20081104,124100,1.4745,1.4746,1.4745,1.4746
USDSGD,20081104,124200,1.4747,1.4747,1.4743,1.4744
USDSGD,20081104,124300,1.4747,1.4747,1.4746,1.4746
USDSGD,20081104,124400,1.4746,1.4746,1.4746,1.4746
USDSGD,20081104,124500,1.4742,1.4744,1.4742,1.4744
USDSGD,20081104,124600,1.4744,1.4744,1.4744,1.4744
USDSGD,20081104,124700,1.4744,1.4744,1.4743,1.4743
USDSGD,20081104,124800,1.4744,1.4744,1.4744,1.4744
USDSGD,20081104,124900,1.4744,1.4744,1.4744,1.4744
USDSGD,20081104,125000,1.4743,1.4743,1.4738,1.4738
USDSGD,20081104,125100,1.4736,1.4738,1.4736,1.4738
USDSGD,20081104,125200,1.4737,1.4737,1.4734,1.4734
USDSGD,20081104,125300,1.4733,1.4733,1.4730,1.4733
USDSGD,20081104,125400,1.4734,1.4734,1.4731,1.4731
USDSGD,20081104,125500,1.4732,1.4732,1.4732,1.4732
USDSGD,20081104,125600,1.4733,1.4733,1.4733,1.4733
USDSGD,20081104,125700,1.4733,1.4734,1.4732,1.4734
USDSGD,20081104,125800,1.4734,1.4734,1.4730,1.4730
USDSGD,20081104,125900,1.4731,1.4735,1.4731,1.4735
USDSGD,20081104,130000,1.4737,1.4737,1.4734,1.4736
USDSGD,20081104,130100,1.4737,1.4737,1.4733,1.4734
USDSGD,20081104,130200,1.4737,1.4739,1.4737,1.4739
USDSGD,20081104,130300,1.4742,1.4742,1.4742,1.4742
USDSGD,20081104,130400,1.4742,1.4744,1.4742,1.4743
USDSGD,20081104,130500,1.4742,1.4746,1.4742,1.4746
USDSGD,20081104,130600,1.4744,1.4744,1.4744,1.4744
USDSGD,20081104,130700,1.4740,1.4740,1.4740,1.4740
USDSGD,20081104,130800,1.4740,1.4741,1.4740,1.4741
USDSGD,20081104,130900,1.4742,1.4742,1.4741,1.4741
USDSGD,20081104,131000,1.4741,1.4741,1.4741,1.4741
USDSGD,20081104,131100,1.4744,1.4744,1.4742,1.4742
USDSGD,20081104,131200,1.4743,1.4743,1.4743,1.4743
USDSGD,20081104,131300,1.4743,1.4744,1.4743,1.4744
USDSGD,20081104,131400,1.4744,1.4744,1.4744,1.4744
USDSGD,20081104,131500,1.4744,1.4744,1.4744,1.4744
USDSGD,20081104,131600,1.4741,1.4741,1.4741,1.4741
USDSGD,20081104,131700,1.4741,1.4742,1.4741,1.4742
USDSGD,20081104,131800,1.4742,1.4742,1.4742,1.4742
USDSGD,20081104,131900,1.4742,1.4742,1.4742,1.4742
USDSGD,20081104,132000,1.4740,1.4741,1.4740,1.4741
USDSGD,20081104,132100,1.4741,1.4741,1.4741,1.4741
USDSGD,20081104,132200,1.4738,1.4738,1.4737,1.4737
USDSGD,20081104,132300,1.4741,1.4741,1.4741,1.4741
USDSGD,20081104,132400,1.4740,1.4740,1.4740,1.4740
USDSGD,20081104,132500,1.4740,1.4740,1.4740,1.4740
USDSGD,20081104,132600,1.4737,1.4737,1.4737,1.4737
USDSGD,20081104,132700,1.4737,1.4737,1.4737,1.4737
USDSGD,20081104,132800,1.4735,1.4737,1.4735,1.4737
USDSGD,20081104,132900,1.4737,1.4737,1.4737,1.4737
USDSGD,20081104,133000,1.4737,1.4737,1.4733,1.4733
USDSGD,20081104,133100,1.4733,1.4733,1.4733,1.4733
USDSGD,20081104,133200,1.4733,1.4733,1.4728,1.4728
USDSGD,20081104,133300,1.4727,1.4727,1.4727,1.4727
USDSGD,20081104,133400,1.4722,1.4726,1.4722,1.4725
USDSGD,20081104,133500,1.4724,1.4725,1.4724,1.4725
USDSGD,20081104,133600,1.4725,1.4727,1.4725,1.4726
USDSGD,20081104,133700,1.4725,1.4729,1.4725,1.4729
USDSGD,20081104,133800,1.4734,1.4734,1.4734,1.4734
USDSGD,20081104,133900,1.4734,1.4734,1.4734,1.4734
USDSGD,20081104,134000,1.4734,1.4734,1.4734,1.4734
USDSGD,20081104,134100,1.4734,1.4734,1.4734,1.4734
USDSGD,20081104,134200,1.4721,1.4721,1.4719,1.4719
USDSGD,20081104,134300,1.4726,1.4726,1.4726,1.4726
USDSGD,20081104,134400,1.4716,1.4716,1.4716,1.4716
USDSGD,20081104,134500,1.4716,1.4717,1.4716,1.4717
USDSGD,20081104,134600,1.4717,1.4717,1.4717,1.4717
USDSGD,20081104,134700,1.4718,1.4720,1.4717,1.4720
USDSGD,20081104,134800,1.4720,1.4720,1.4720,1.4720
USDSGD,20081104,134900,1.4719,1.4719,1.4719,1.4719
USDSGD,20081104,135000,1.4719,1.4719,1.4719,1.4719
USDSGD,20081104,135100,1.4718,1.4718,1.4716,1.4717
USDSGD,20081104,135200,1.4716,1.4716,1.4715,1.4715
USDSGD,20081104,135300,1.4714,1.4715,1.4714,1.4715
USDSGD,20081104,135400,1.4712,1.4713,1.4711,1.4713
USDSGD,20081104,135500,1.4712,1.4712,1.4712,1.4712
USDSGD,20081104,135600,1.4713,1.4713,1.4713,1.4713
USDSGD,20081104,135700,1.4713,1.4713,1.4713,1.4713
USDSGD,20081104,135800,1.4713,1.4713,1.4713,1.4713
USDSGD,20081104,135900,1.4713,1.4713,1.4713,1.4713
USDSGD,20081104,140000,1.4714,1.4714,1.4714,1.4714
USDSGD,20081104,140100,1.4714,1.4714,1.4714,1.4714
USDSGD,20081104,140200,1.4714,1.4714,1.4713,1.4713
USDSGD,20081104,140300,1.4714,1.4714,1.4714,1.4714
USDSGD,20081104,140400,1.4714,1.4715,1.4714,1.4715
USDSGD,20081104,140500,1.4716,1.4716,1.4716,1.4716
USDSGD,20081104,140600,1.4721,1.4721,1.4721,1.4721
USDSGD,20081104,140700,1.4719,1.4719,1.4719,1.4719
USDSGD,20081104,140800,1.4719,1.4719,1.4719,1.4719
USDSGD,20081104,140900,1.4719,1.4719,1.4719,1.4719
USDSGD,20081104,141000,1.4719,1.4719,1.4719,1.4719
USDSGD,20081104,141100,1.4719,1.4719,1.4719,1.4719
USDSGD,20081104,141200,1.4719,1.4719,1.4719,1.4719
USDSGD,20081104,141300,1.4719,1.4719,1.4719,1.4719
USDSGD,20081104,141400,1.4719,1.4724,1.4719,1.4724
USDSGD,20081104,141500,1.4725,1.4725,1.4723,1.4723
USDSGD,20081104,141600,1.4723,1.4723,1.4723,1.4723
USDSGD,20081104,141700,1.4724,1.4724,1.4724,1.4724
USDSGD,20081104,141800,1.4725,1.4725,1.4725,1.4725
USDSGD,20081104,141900,1.4725,1.4725,1.4720,1.4720
USDSGD,20081104,142000,1.4724,1.4727,1.4721,1.4721
USDSGD,20081104,142100,1.4723,1.4724,1.4722,1.4722
USDSGD,20081104,142200,1.4720,1.4720,1.4720,1.4720
USDSGD,20081104,142300,1.4720,1.4720,1.4719,1.4720
USDSGD,20081104,142400,1.4720,1.4720,1.4720,1.4720
USDSGD,20081104,142500,1.4721,1.4721,1.4721,1.4721
USDSGD,20081104,142600,1.4721,1.4721,1.4721,1.4721
USDSGD,20081104,142700,1.4721,1.4723,1.4719,1.4723
USDSGD,20081104,142800,1.4721,1.4722,1.4721,1.4721
USDSGD,20081104,142900,1.4720,1.4720,1.4720,1.4720
USDSGD,20081104,143000,1.4719,1.4719,1.4719,1.4719
USDSGD,20081104,143100,1.4719,1.4719,1.4719,1.4719
USDSGD,20081104,143200,1.4719,1.4719,1.4719,1.4719
USDSGD,20081104,143300,1.4719,1.4719,1.4719,1.4719
USDSGD,20081104,143400,1.4719,1.4719,1.4716,1.4717
USDSGD,20081104,143500,1.4717,1.4717,1.4717,1.4717
USDSGD,20081104,143600,1.4717,1.4717,1.4717,1.4717
USDSGD,20081104,143700,1.4717,1.4717,1.4717,1.4717
USDSGD,20081104,143800,1.4717,1.4724,1.4717,1.4724
USDSGD,20081104,143900,1.4725,1.4725,1.4725,1.4725
USDSGD,20081104,144000,1.4725,1.4725,1.4725,1.4725
USDSGD,20081104,144100,1.4724,1.4735,1.4724,1.4735
USDSGD,20081104,144200,1.4737,1.4737,1.4737,1.4737
USDSGD,20081104,144300,1.4737,1.4737,1.4737,1.4737
USDSGD,20081104,144400,1.4737,1.4737,1.4737,1.4737
USDSGD,20081104,144500,1.4737,1.4737,1.4737,1.4737
USDSGD,20081104,144600,1.4737,1.4737,1.4737,1.4737
USDSGD,20081104,144700,1.4733,1.4737,1.4733,1.4737
USDSGD,20081104,144800,1.4742,1.4742,1.4742,1.4742
USDSGD,20081104,144900,1.4743,1.4748,1.4743,1.4748
USDSGD,20081104,145000,1.4750,1.4750,1.4750,1.4750
USDSGD,20081104,145100,1.4751,1.4753,1.4751,1.4752
USDSGD,20081104,145200,1.4748,1.4751,1.4747,1.4750
USDSGD,20081104,145300,1.4750,1.4750,1.4750,1.4750
USDSGD,20081104,145400,1.4749,1.4750,1.4749,1.4750
USDSGD,20081104,145500,1.4750,1.4750,1.4750,1.4750
USDSGD,20081104,145600,1.4750,1.4750,1.4750,1.4750
USDSGD,20081104,145700,1.4750,1.4754,1.4750,1.4754
USDSGD,20081104,145800,1.4756,1.4759,1.4756,1.4757
USDSGD,20081104,145900,1.4758,1.4759,1.4758,1.4759
USDSGD,20081104,150000,1.4761,1.4771,1.4761,1.4771
USDSGD,20081104,150100,1.4771,1.4771,1.4763,1.4765
USDSGD,20081104,150200,1.4769,1.4770,1.4768,1.4770
USDSGD,20081104,150300,1.4768,1.4768,1.4762,1.4762
USDSGD,20081104,150400,1.4761,1.4761,1.4761,1.4761
USDSGD,20081104,150500,1.4761,1.4763,1.4761,1.4762
USDSGD,20081104,150600,1.4763,1.4763,1.4763,1.4763
USDSGD,20081104,150700,1.4763,1.4763,1.4762,1.4762
USDSGD,20081104,150800,1.4762,1.4763,1.4762,1.4763
USDSGD,20081104,150900,1.4762,1.4762,1.4759,1.4759
USDSGD,20081104,151000,1.4756,1.4759,1.4756,1.4759
USDSGD,20081104,151100,1.4760,1.4760,1.4760,1.4760
USDSGD,20081104,151200,1.4760,1.4760,1.4759,1.4759
USDSGD,20081104,151300,1.4759,1.4759,1.4759,1.4759
USDSGD,20081104,151400,1.4759,1.4759,1.4756,1.4757
USDSGD,20081104,151500,1.4756,1.4757,1.4756,1.4757
USDSGD,20081104,151600,1.4757,1.4757,1.4757,1.4757
USDSGD,20081104,151700,1.4757,1.4760,1.4757,1.4760
USDSGD,20081104,151800,1.4760,1.4760,1.4760,1.4760
USDSGD,20081104,151900,1.4760,1.4760,1.4760,1.4760
USDSGD,20081104,152000,1.4760,1.4760,1.4760,1.4760
USDSGD,20081104,152100,1.4760,1.4760,1.4760,1.4760
USDSGD,20081104,152200,1.4760,1.4760,1.4760,1.4760
USDSGD,20081104,152300,1.4760,1.4760,1.4760,1.4760
USDSGD,20081104,152400,1.4759,1.4759,1.4755,1.4757
USDSGD,20081104,152500,1.4758,1.4758,1.4758,1.4758
USDSGD,20081104,152600,1.4758,1.4758,1.4758,1.4758
USDSGD,20081104,152700,1.4758,1.4758,1.4758,1.4758
USDSGD,20081104,152800,1.4758,1.4758,1.4758,1.4758
USDSGD,20081104,152900,1.4759,1.4760,1.4759,1.4760
USDSGD,20081104,153000,1.4761,1.4761,1.4761,1.4761
USDSGD,20081104,153100,1.4761,1.4761,1.4759,1.4759
USDSGD,20081104,153200,1.4758,1.4759,1.4758,1.4759
USDSGD,20081104,153300,1.4760,1.4760,1.4760,1.4760
USDSGD,20081104,153400,1.4759,1.4759,1.4759,1.4759
USDSGD,20081104,153500,1.4758,1.4758,1.4758,1.4758
USDSGD,20081104,153600,1.4758,1.4758,1.4756,1.4756
USDSGD,20081104,153700,1.4756,1.4758,1.4756,1.4758
USDSGD,20081104,153800,1.4758,1.4758,1.4758,1.4758
USDSGD,20081104,153900,1.4758,1.4758,1.4758,1.4758
USDSGD,20081104,154000,1.4758,1.4758,1.4755,1.4755
USDSGD,20081104,154100,1.4754,1.4755,1.4749,1.4750
USDSGD,20081104,154200,1.4753,1.4753,1.4753,1.4753
USDSGD,20081104,154300,1.4753,1.4753,1.4753,1.4753
USDSGD,20081104,154400,1.4751,1.4751,1.4747,1.4750
USDSGD,20081104,154500,1.4749,1.4751,1.4748,1.4751
USDSGD,20081104,154600,1.4751,1.4751,1.4751,1.4751
USDSGD,20081104,154700,1.4750,1.4751,1.4750,1.4751
USDSGD,20081104,154800,1.4752,1.4752,1.4752,1.4752
USDSGD,20081104,154900,1.4748,1.4749,1.4748,1.4749
USDSGD,20081104,155000,1.4751,1.4752,1.4751,1.4752
USDSGD,20081104,155100,1.4753,1.4753,1.4753,1.4753
USDSGD,20081104,155200,1.4753,1.4755,1.4753,1.4755
USDSGD,20081104,155300,1.4756,1.4756,1.4756,1.4756
USDSGD,20081104,155400,1.4756,1.4757,1.4753,1.4753
USDSGD,20081104,155500,1.4751,1.4751,1.4750,1.4750
USDSGD,20081104,155600,1.4751,1.4751,1.4751,1.4751
USDSGD,20081104,155700,1.4754,1.4755,1.4752,1.4752
USDSGD,20081104,155800,1.4753,1.4756,1.4753,1.4756
USDSGD,20081104,155900,1.4759,1.4759,1.4759,1.4759
USDSGD,20081104,160000,1.4759,1.4759,1.4758,1.4758
USDSGD,20081104,160100,1.4758,1.4758,1.4758,1.4758
USDSGD,20081104,160200,1.4758,1.4758,1.4758,1.4758
USDSGD,20081104,160300,1.4758,1.4758,1.4758,1.4758
USDSGD,20081104,160400,1.4756,1.4758,1.4756,1.4758
USDSGD,20081104,160500,1.4760,1.4761,1.4760,1.4761
USDSGD,20081104,160600,1.4761,1.4763,1.4761,1.4762
USDSGD,20081104,160700,1.4763,1.4763,1.4763,1.4763
USDSGD,20081104,160800,1.4763,1.4764,1.4763,1.4764
USDSGD,20081104,160900,1.4763,1.4763,1.4763,1.4763
USDSGD,20081104,161000,1.4762,1.4762,1.4761,1.4761
USDSGD,20081104,161100,1.4761,1.4761,1.4761,1.4761
USDSGD,20081104,161200,1.4761,1.4761,1.4761,1.4761
USDSGD,20081104,161300,1.4761,1.4761,1.4761,1.4761
USDSGD,20081104,161400,1.4757,1.4757,1.4757,1.4757
USDSGD,20081104,161500,1.4761,1.4761,1.4761,1.4761
USDSGD,20081104,161600,1.4760,1.4760,1.4760,1.4760
USDSGD,20081104,161700,1.4760,1.4760,1.4760,1.4760
USDSGD,20081104,161800,1.4760,1.4760,1.4760,1.4760
USDSGD,20081104,161900,1.4760,1.4760,1.4758,1.4758
USDSGD,20081104,162000,1.4759,1.4759,1.4759,1.4759
USDSGD,20081104,162100,1.4759,1.4759,1.4759,1.4759
USDSGD,20081104,162200,1.4756,1.4757,1.4755,1.4755
USDSGD,20081104,162300,1.4756,1.4757,1.4756,1.4757
USDSGD,20081104,162400,1.4755,1.4755,1.4754,1.4754
USDSGD,20081104,162500,1.4753,1.4753,1.4751,1.4751
USDSGD,20081104,162600,1.4751,1.4751,1.4751,1.4751
USDSGD,20081104,162700,1.4753,1.4753,1.4751,1.4752
USDSGD,20081104,162800,1.4755,1.4755,1.4755,1.4755
USDSGD,20081104,162900,1.4754,1.4754,1.4754,1.4754
USDSGD,20081104,163000,1.4753,1.4754,1.4753,1.4754
USDSGD,20081104,163100,1.4753,1.4753,1.4749,1.4749
USDSGD,20081104,163200,1.4748,1.4748,1.4748,1.4748
USDSGD,20081104,163300,1.4748,1.4748,1.4744,1.4744
USDSGD,20081104,163400,1.4743,1.4745,1.4739,1.4741
USDSGD,20081104,163500,1.4742,1.4742,1.4739,1.4739
USDSGD,20081104,163600,1.4736,1.4736,1.4729,1.4729
USDSGD,20081104,163700,1.4730,1.4732,1.4730,1.4732
USDSGD,20081104,163800,1.4731,1.4731,1.4730,1.4730
USDSGD,20081104,163900,1.4729,1.4729,1.4727,1.4727
USDSGD,20081104,164000,1.4728,1.4730,1.4728,1.4730
USDSGD,20081104,164100,1.4729,1.4730,1.4729,1.4730
USDSGD,20081104,164200,1.4730,1.4730,1.4730,1.4730
USDSGD,20081104,164300,1.4731,1.4731,1.4731,1.4731
USDSGD,20081104,164400,1.4731,1.4731,1.4728,1.4729
USDSGD,20081104,164500,1.4730,1.4731,1.4730,1.4730
USDSGD,20081104,164600,1.4731,1.4732,1.4731,1.4732
USDSGD,20081104,164700,1.4731,1.4731,1.4731,1.4731
USDSGD,20081104,164800,1.4731,1.4732,1.4730,1.4732
USDSGD,20081104,164900,1.4733,1.4733,1.4731,1.4731
USDSGD,20081104,165000,1.4730,1.4730,1.4728,1.4728
USDSGD,20081104,165100,1.4727,1.4729,1.4727,1.4729
USDSGD,20081104,165200,1.4728,1.4728,1.4727,1.4727
USDSGD,20081104,165300,1.4728,1.4728,1.4728,1.4728
USDSGD,20081104,165400,1.4727,1.4730,1.4727,1.4730
USDSGD,20081104,165500,1.4732,1.4733,1.4730,1.4730
USDSGD,20081104,165600,1.4730,1.4730,1.4729,1.4729
USDSGD,20081104,165700,1.4728,1.4728,1.4728,1.4728
USDSGD,20081104,165800,1.4728,1.4728,1.4728,1.4728
USDSGD,20081104,165900,1.4728,1.4729,1.4728,1.4729
USDSGD,20081104,170000,1.4727,1.4730,1.4727,1.4728
USDSGD,20081104,170100,1.4729,1.4730,1.4727,1.4730
USDSGD,20081104,170200,1.4729,1.4729,1.4728,1.4729
USDSGD,20081104,170300,1.4728,1.4728,1.4726,1.4727
USDSGD,20081104,170400,1.4726,1.4726,1.4724,1.4725
USDSGD,20081104,170500,1.4725,1.4727,1.4725,1.4725
USDSGD,20081104,170600,1.4724,1.4724,1.4723,1.4723
USDSGD,20081104,170700,1.4724,1.4725,1.4723,1.4724
USDSGD,20081104,170800,1.4723,1.4723,1.4723,1.4723
USDSGD,20081104,170900,1.4723,1.4725,1.4723,1.4725
USDSGD,20081104,171000,1.4723,1.4723,1.4721,1.4721
USDSGD,20081104,171100,1.4720,1.4720,1.4718,1.4718
USDSGD,20081104,171200,1.4716,1.4722,1.4716,1.4722
USDSGD,20081104,171300,1.4722,1.4722,1.4722,1.4722
USDSGD,20081104,171400,1.4722,1.4723,1.4722,1.4722
USDSGD,20081104,171500,1.4722,1.4722,1.4722,1.4722
USDSGD,20081104,171600,1.4722,1.4722,1.4722,1.4722
USDSGD,20081104,171700,1.4720,1.4720,1.4720,1.4720
USDSGD,20081104,171800,1.4712,1.4713,1.4712,1.4712
USDSGD,20081104,171900,1.4715,1.4715,1.4713,1.4713
USDSGD,20081104,172000,1.4714,1.4714,1.4714,1.4714
USDSGD,20081104,172100,1.4716,1.4716,1.4714,1.4716
USDSGD,20081104,172200,1.4717,1.4717,1.4717,1.4717
USDSGD,20081104,172300,1.4716,1.4716,1.4716,1.4716
USDSGD,20081104,172400,1.4715,1.4715,1.4713,1.4714
USDSGD,20081104,172500,1.4713,1.4713,1.4712,1.4713
USDSGD,20081104,172600,1.4714,1.4714,1.4713,1.4713
USDSGD,20081104,172700,1.4713,1.4713,1.4713,1.4713
USDSGD,20081104,172800,1.4713,1.4713,1.4713,1.4713
USDSGD,20081104,172900,1.4713,1.4713,1.4713,1.4713
USDSGD,20081104,173000,1.4713,1.4713,1.4713,1.4713
USDSGD,20081104,173100,1.4718,1.4718,1.4716,1.4716
USDSGD,20081104,173200,1.4715,1.4715,1.4715,1.4715
USDSGD,20081104,173300,1.4716,1.4716,1.4716,1.4716
USDSGD,20081104,173400,1.4715,1.4715,1.4715,1.4715
USDSGD,20081104,173500,1.4715,1.4716,1.4715,1.4715
USDSGD,20081104,173600,1.4714,1.4714,1.4714,1.4714
USDSGD,20081104,173700,1.4715,1.4717,1.4715,1.4717
USDSGD,20081104,173800,1.4717,1.4717,1.4717,1.4717
USDSGD,20081104,173900,1.4723,1.4723,1.4719,1.4719
USDSGD,20081104,174000,1.4716,1.4716,1.4716,1.4716
USDSGD,20081104,174100,1.4716,1.4719,1.4716,1.4719
USDSGD,20081104,174200,1.4718,1.4718,1.4718,1.4718
USDSGD,20081104,174300,1.4718,1.4718,1.4718,1.4718
USDSGD,20081104,174400,1.4717,1.4717,1.4716,1.4716
USDSGD,20081104,174500,1.4717,1.4717,1.4717,1.4717
USDSGD,20081104,174600,1.4717,1.4720,1.4717,1.4719
USDSGD,20081104,174700,1.4720,1.4721,1.4720,1.4721
USDSGD,20081104,174800,1.4721,1.4725,1.4721,1.4725
USDSGD,20081104,174900,1.4723,1.4724,1.4723,1.4723
USDSGD,20081104,175000,1.4724,1.4725,1.4724,1.4725
USDSGD,20081104,175100,1.4725,1.4725,1.4722,1.4722
USDSGD,20081104,175200,1.4721,1.4721,1.4720,1.4721
USDSGD,20081104,175300,1.4722,1.4723,1.4722,1.4723
USDSGD,20081104,175400,1.4722,1.4722,1.4722,1.4722
USDSGD,20081104,175500,1.4715,1.4719,1.4715,1.4716
USDSGD,20081104,175600,1.4714,1.4715,1.4714,1.4715
USDSGD,20081104,175700,1.4714,1.4714,1.4714,1.4714
USDSGD,20081104,175800,1.4715,1.4715,1.4714,1.4714
USDSGD,20081104,175900,1.4714,1.4714,1.4714,1.4714
USDSGD,20081104,180000,1.4714,1.4714,1.4714,1.4714
USDSGD,20081104,180100,1.4715,1.4715,1.4715,1.4715
USDSGD,20081104,180200,1.4715,1.4715,1.4715,1.4715
USDSGD,20081104,180300,1.4715,1.4717,1.4715,1.4715
USDSGD,20081104,180400,1.4716,1.4716,1.4711,1.4711
USDSGD,20081104,180500,1.4713,1.4713,1.4713,1.4713
USDSGD,20081104,180600,1.4712,1.4712,1.4711,1.4711
USDSGD,20081104,180700,1.4709,1.4709,1.4704,1.4704
USDSGD,20081104,180800,1.4703,1.4706,1.4703,1.4705
USDSGD,20081104,180900,1.4708,1.4708,1.4708,1.4708
USDSGD,20081104,181000,1.4708,1.4708,1.4708,1.4708
USDSGD,20081104,181100,1.4710,1.4712,1.4709,1.4709
USDSGD,20081104,181200,1.4709,1.4709,1.4709,1.4709
USDSGD,20081104,181300,1.4709,1.4709,1.4709,1.4709
USDSGD,20081104,181400,1.4709,1.4709,1.4709,1.4709
USDSGD,20081104,181500,1.4707,1.4707,1.4707,1.4707
USDSGD,20081104,181600,1.4707,1.4707,1.4707,1.4707
USDSGD,20081104,181700,1.4708,1.4708,1.4708,1.4708
USDSGD,20081104,181800,1.4708,1.4708,1.4708,1.4708
USDSGD,20081104,181900,1.4708,1.4711,1.4708,1.4711
USDSGD,20081104,182000,1.4712,1.4717,1.4712,1.4714
USDSGD,20081104,182100,1.4713,1.4713,1.4713,1.4713
USDSGD,20081104,182200,1.4712,1.4713,1.4710,1.4711
USDSGD,20081104,182300,1.4710,1.4713,1.4710,1.4713
USDSGD,20081104,182400,1.4714,1.4714,1.4712,1.4712
USDSGD,20081104,182500,1.4712,1.4715,1.4712,1.4715
USDSGD,20081104,182600,1.4715,1.4717,1.4715,1.4717
USDSGD,20081104,182700,1.4716,1.4717,1.4716,1.4717
USDSGD,20081104,182800,1.4717,1.4717,1.4717,1.4717
USDSGD,20081104,182900,1.4717,1.4717,1.4717,1.4717
USDSGD,20081104,183000,1.4717,1.4717,1.4717,1.4717
USDSGD,20081104,183100,1.4717,1.4718,1.4716,1.4718
USDSGD,20081104,183200,1.4718,1.4718,1.4718,1.4718
USDSGD,20081104,183300,1.4713,1.4714,1.4713,1.4714
USDSGD,20081104,183400,1.4725,1.4725,1.4725,1.4725
USDSGD,20081104,183500,1.4724,1.4724,1.4724,1.4724
USDSGD,20081104,183600,1.4724,1.4724,1.4724,1.4724
USDSGD,20081104,183700,1.4724,1.4724,1.4724,1.4724
USDSGD,20081104,183800,1.4719,1.4719,1.4719,1.4719
USDSGD,20081104,183900,1.4726,1.4730,1.4726,1.4730
USDSGD,20081104,184000,1.4729,1.4731,1.4721,1.4721
USDSGD,20081104,184100,1.4726,1.4733,1.4726,1.4732
USDSGD,20081104,184200,1.4730,1.4730,1.4730,1.4730
USDSGD,20081104,184300,1.4720,1.4721,1.4720,1.4721
USDSGD,20081104,184400,1.4721,1.4721,1.4721,1.4721
USDSGD,20081104,184500,1.4721,1.4728,1.4721,1.4728
USDSGD,20081104,184600,1.4727,1.4728,1.4727,1.4728
USDSGD,20081104,184700,1.4729,1.4733,1.4729,1.4733
USDSGD,20081104,184800,1.4733,1.4733,1.4733,1.4733
USDSGD,20081104,184900,1.4733,1.4733,1.4733,1.4733
USDSGD,20081104,185000,1.4733,1.4733,1.4733,1.4733
USDSGD,20081104,185100,1.4733,1.4733,1.4733,1.4733
USDSGD,20081104,185200,1.4733,1.4735,1.4733,1.4735
USDSGD,20081104,185300,1.4734,1.4734,1.4734,1.4734
USDSGD,20081104,185400,1.4734,1.4734,1.4734,1.4734
USDSGD,20081104,185500,1.4736,1.4736,1.4736,1.4736
USDSGD,20081104,185600,1.4736,1.4736,1.4735,1.4735
USDSGD,20081104,185700,1.4734,1.4734,1.4734,1.4734
USDSGD,20081104,185800,1.4735,1.4739,1.4735,1.4739
USDSGD,20081104,185900,1.4738,1.4738,1.4738,1.4738
USDSGD,20081104,190000,1.4738,1.4739,1.4738,1.4739
USDSGD,20081104,190100,1.4739,1.4739,1.4739,1.4739
USDSGD,20081104,190200,1.4739,1.4739,1.4739,1.4739
USDSGD,20081104,190300,1.4739,1.4739,1.4739,1.4739
USDSGD,20081104,190400,1.4739,1.4739,1.4739,1.4739
USDSGD,20081104,190500,1.4740,1.4740,1.4740,1.4740
USDSGD,20081104,190600,1.4739,1.4739,1.4739,1.4739
USDSGD,20081104,190700,1.4739,1.4739,1.4739,1.4739
USDSGD,20081104,190800,1.4739,1.4740,1.4739,1.4740
USDSGD,20081104,190900,1.4740,1.4740,1.4740,1.4740
USDSGD,20081104,191000,1.4740,1.4740,1.4740,1.4740
USDSGD,20081104,191100,1.4740,1.4740,1.4740,1.4740
USDSGD,20081104,191200,1.4740,1.4740,1.4739,1.4739
USDSGD,20081104,191300,1.4739,1.4739,1.4739,1.4739
USDSGD,20081104,191400,1.4739,1.4739,1.4739,1.4739
USDSGD,20081104,191500,1.4739,1.4739,1.4739,1.4739
USDSGD,20081104,191600,1.4742,1.4742,1.4742,1.4742
USDSGD,20081104,191700,1.4741,1.4741,1.4741,1.4741
USDSGD,20081104,191800,1.4741,1.4741,1.4741,1.4741
USDSGD,20081104,191900,1.4741,1.4741,1.4741,1.4741
USDSGD,20081104,192000,1.4741,1.4741,1.4741,1.4741
USDSGD,20081104,192100,1.4741,1.4741,1.4741,1.4741
USDSGD,20081104,192200,1.4741,1.4741,1.4741,1.4741
USDSGD,20081104,192300,1.4741,1.4741,1.4741,1.4741
USDSGD,20081104,192400,1.4741,1.4741,1.4741,1.4741
USDSGD,20081104,192500,1.4741,1.4748,1.4741,1.4748
USDSGD,20081104,192600,1.4752,1.4754,1.4752,1.4753
USDSGD,20081104,192700,1.4753,1.4753,1.4753,1.4753
USDSGD,20081104,192800,1.4757,1.4757,1.4754,1.4754
USDSGD,20081104,192900,1.4754,1.4754,1.4754,1.4754
USDSGD,20081104,193000,1.4754,1.4754,1.4754,1.4754
USDSGD,20081104,193100,1.4754,1.4754,1.4754,1.4754
USDSGD,20081104,193200,1.4754,1.4754,1.4736,1.4736
USDSGD,20081104,193300,1.4744,1.4745,1.4743,1.4743
USDSGD,20081104,193400,1.4743,1.4743,1.4743,1.4743
USDSGD,20081104,193500,1.4745,1.4745,1.4745,1.4745
USDSGD,20081104,193600,1.4745,1.4751,1.4745,1.4751
USDSGD,20081104,193700,1.4747,1.4747,1.4730,1.4730
USDSGD,20081104,193800,1.4742,1.4748,1.4742,1.4748
USDSGD,20081104,193900,1.4746,1.4746,1.4746,1.4746
USDSGD,20081104,194000,1.4734,1.4735,1.4734,1.4735
USDSGD,20081104,194100,1.4734,1.4744,1.4734,1.4744
USDSGD,20081104,194200,1.4744,1.4744,1.4744,1.4744
USDSGD,20081104,194300,1.4735,1.4735,1.4735,1.4735
USDSGD,20081104,194400,1.4746,1.4746,1.4746,1.4746
USDSGD,20081104,194500,1.4746,1.4746,1.4738,1.4738
USDSGD,20081104,194600,1.4739,1.4755,1.4739,1.4755
USDSGD,20081104,194700,1.4754,1.4757,1.4746,1.4746
USDSGD,20081104,194800,1.4746,1.4746,1.4746,1.4746
USDSGD,20081104,194900,1.4745,1.4745,1.4745,1.4745
USDSGD,20081104,195000,1.4736,1.4757,1.4736,1.4757
USDSGD,20081104,195100,1.4758,1.4760,1.4758,1.4760
USDSGD,20081104,195200,1.4762,1.4762,1.4762,1.4762
USDSGD,20081104,195300,1.4762,1.4762,1.4762,1.4762
USDSGD,20081104,195400,1.4762,1.4762,1.4762,1.4762
USDSGD,20081104,195500,1.4762,1.4762,1.4762,1.4762
USDSGD,20081104,195600,1.4762,1.4762,1.4762,1.4762
USDSGD,20081104,195700,1.4762,1.4762,1.4762,1.4762
USDSGD,20081104,195800,1.4762,1.4762,1.4762,1.4762
USDSGD,20081104,195900,1.4762,1.4762,1.4762,1.4762
USDSGD,20081104,200000,1.4760,1.4761,1.4759,1.4761
USDSGD,20081104,200100,1.4763,1.4763,1.4763,1.4763
USDSGD,20081104,200200,1.4763,1.4763,1.4763,1.4763
USDSGD,20081104,200300,1.4758,1.4764,1.4758,1.4759
USDSGD,20081104,200400,1.4767,1.4767,1.4763,1.4763
USDSGD,20081104,200500,1.4763,1.4763,1.4763,1.4763
USDSGD,20081104,200600,1.4768,1.4768,1.4766,1.4766
USDSGD,20081104,200700,1.4765,1.4765,1.4765,1.4765
USDSGD,20081104,200800,1.4769,1.4769,1.4766,1.4766
USDSGD,20081104,200900,1.4769,1.4769,1.4769,1.4769
USDSGD,20081104,201000,1.4768,1.4772,1.4768,1.4769
USDSGD,20081104,201100,1.4769,1.4769,1.4769,1.4769
USDSGD,20081104,201200,1.4772,1.4772,1.4772,1.4772
USDSGD,20081104,201300,1.4772,1.4772,1.4772,1.4772
USDSGD,20081104,201400,1.4772,1.4772,1.4772,1.4772
USDSGD,20081104,201500,1.4772,1.4772,1.4772,1.4772
USDSGD,20081104,201600,1.4772,1.4772,1.4772,1.4772
USDSGD,20081104,201700,1.4772,1.4772,1.4769,1.4770
USDSGD,20081104,201800,1.4770,1.4770,1.4770,1.4770
USDSGD,20081104,201900,1.4770,1.4770,1.4770,1.4770
USDSGD,20081104,202000,1.4773,1.4773,1.4773,1.4773
USDSGD,20081104,202100,1.4771,1.4771,1.4771,1.4771
USDSGD,20081104,202200,1.4771,1.4771,1.4771,1.4771
USDSGD,20081104,202300,1.4764,1.4764,1.4764,1.4764
USDSGD,20081104,202400,1.4770,1.4774,1.4770,1.4774
USDSGD,20081104,202500,1.4774,1.4774,1.4774,1.4774
USDSGD,20081104,202600,1.4774,1.4774,1.4774,1.4774
USDSGD,20081104,202700,1.4774,1.4774,1.4774,1.4774
USDSGD,20081104,202800,1.4782,1.4782,1.4782,1.4782
USDSGD,20081104,202900,1.4782,1.4782,1.4782,1.4782
USDSGD,20081104,203000,1.4782,1.4782,1.4782,1.4782
USDSGD,20081104,203100,1.4782,1.4782,1.4780,1.4780
USDSGD,20081104,203200,1.4779,1.4779,1.4779,1.4779
USDSGD,20081104,203300,1.4779,1.4779,1.4779,1.4779
USDSGD,20081104,203400,1.4779,1.4779,1.4779,1.4779
USDSGD,20081104,203500,1.4778,1.4778,1.4778,1.4778
USDSGD,20081104,203600,1.4777,1.4777,1.4777,1.4777
USDSGD,20081104,203700,1.4777,1.4777,1.4777,1.4777
USDSGD,20081104,203800,1.4777,1.4777,1.4777,1.4777
USDSGD,20081104,203900,1.4777,1.4777,1.4771,1.4771
USDSGD,20081104,204000,1.4775,1.4775,1.4775,1.4775
USDSGD,20081104,204100,1.4776,1.4783,1.4776,1.4783
USDSGD,20081104,204200,1.4782,1.4782,1.4782,1.4782
USDSGD,20081104,204300,1.4782,1.4789,1.4782,1.4789
USDSGD,20081104,204400,1.4789,1.4789,1.4789,1.4789
USDSGD,20081104,204500,1.4789,1.4789,1.4789,1.4789
USDSGD,20081104,204600,1.4789,1.4789,1.4789,1.4789
USDSGD,20081104,204700,1.4789,1.4789,1.4789,1.4789
USDSGD,20081104,204800,1.4789,1.4789,1.4789,1.4789
USDSGD,20081104,204900,1.4789,1.4789,1.4789,1.4789
USDSGD,20081104,205000,1.4789,1.4789,1.4789,1.4789
USDSGD,20081104,205100,1.4789,1.4789,1.4789,1.4789
USDSGD,20081104,205200,1.4789,1.4789,1.4789,1.4789
USDSGD,20081104,205300,1.4789,1.4789,1.4784,1.4785
USDSGD,20081104,205400,1.4786,1.4786,1.4786,1.4786
USDSGD,20081104,205500,1.4788,1.4788,1.4786,1.4788
USDSGD,20081104,205600,1.4787,1.4787,1.4786,1.4786
USDSGD,20081104,205700,1.4785,1.4785,1.4785,1.4785
USDSGD,20081104,205800,1.4785,1.4785,1.4785,1.4785
USDSGD,20081104,205900,1.4781,1.4781,1.4781,1.4781
USDSGD,20081104,210000,1.4781,1.4781,1.4781,1.4781
USDSGD,20081104,210100,1.4779,1.4779,1.4779,1.4779
USDSGD,20081104,210200,1.4778,1.4778,1.4778,1.4778
USDSGD,20081104,210300,1.4769,1.4769,1.4769,1.4769
USDSGD,20081104,210400,1.4769,1.4778,1.4769,1.4778
USDSGD,20081104,210500,1.4781,1.4782,1.4781,1.4782
USDSGD,20081104,210600,1.4783,1.4783,1.4782,1.4782
USDSGD,20081104,210700,1.4783,1.4786,1.4783,1.4786
USDSGD,20081104,210800,1.4787,1.4787,1.4787,1.4787
USDSGD,20081104,210900,1.4787,1.4787,1.4787,1.4787
USDSGD,20081104,211000,1.4787,1.4787,1.4786,1.4787
USDSGD,20081104,211100,1.4786,1.4786,1.4786,1.4786
USDSGD,20081104,211200,1.4783,1.4783,1.4774,1.4774
USDSGD,20081104,211300,1.4770,1.4777,1.4770,1.4777
USDSGD,20081104,211400,1.4779,1.4779,1.4779,1.4779
USDSGD,20081104,211500,1.4779,1.4779,1.4779,1.4779
USDSGD,20081104,211600,1.4779,1.4779,1.4779,1.4779
USDSGD,20081104,211700,1.4779,1.4779,1.4779,1.4779
USDSGD,20081104,211800,1.4779,1.4779,1.4779,1.4779
USDSGD,20081104,211900,1.4779,1.4779,1.4779,1.4779
USDSGD,20081104,212000,1.4779,1.4779,1.4779,1.4779
USDSGD,20081104,212100,1.4779,1.4779,1.4779,1.4779
USDSGD,20081104,212200,1.4778,1.4778,1.4777,1.4777
USDSGD,20081104,212300,1.4777,1.4777,1.4777,1.4777
USDSGD,20081104,212400,1.4777,1.4777,1.4777,1.4777
USDSGD,20081104,212500,1.4777,1.4777,1.4777,1.4777
USDSGD,20081104,212600,1.4772,1.4772,1.4771,1.4771
USDSGD,20081104,212700,1.4767,1.4767,1.4760,1.4761
USDSGD,20081104,212800,1.4765,1.4765,1.4755,1.4757
USDSGD,20081104,212900,1.4755,1.4755,1.4755,1.4755
USDSGD,20081104,213000,1.4757,1.4757,1.4756,1.4757
USDSGD,20081104,213100,1.4758,1.4758,1.4758,1.4758
USDSGD,20081104,213200,1.4766,1.4766,1.4759,1.4759
USDSGD,20081104,213300,1.4758,1.4758,1.4758,1.4758
USDSGD,20081104,213400,1.4757,1.4757,1.4757,1.4757
USDSGD,20081104,213500,1.4757,1.4757,1.4757,1.4757
USDSGD,20081104,213600,1.4757,1.4757,1.4757,1.4757
USDSGD,20081104,213700,1.4757,1.4757,1.4757,1.4757
USDSGD,20081104,213800,1.4757,1.4757,1.4757,1.4757
USDSGD,20081104,213900,1.4757,1.4757,1.4757,1.4757
USDSGD,20081104,214000,1.4757,1.4757,1.4757,1.4757
USDSGD,20081104,214100,1.4757,1.4757,1.4757,1.4757
USDSGD,20081104,214200,1.4757,1.4757,1.4757,1.4757
USDSGD,20081104,214300,1.4756,1.4757,1.4748,1.4748
USDSGD,20081104,214400,1.4746,1.4746,1.4740,1.4741
USDSGD,20081104,214500,1.4742,1.4746,1.4742,1.4746
USDSGD,20081104,214600,1.4745,1.4745,1.4745,1.4745
USDSGD,20081104,214700,1.4745,1.4745,1.4744,1.4744
USDSGD,20081104,214800,1.4743,1.4743,1.4743,1.4743
USDSGD,20081104,214900,1.4743,1.4743,1.4743,1.4743
USDSGD,20081104,215000,1.4743,1.4743,1.4743,1.4743
USDSGD,20081104,215100,1.4743,1.4743,1.4743,1.4743
USDSGD,20081104,215200,1.4743,1.4743,1.4743,1.4743
USDSGD,20081104,215300,1.4730,1.4736,1.4730,1.4736
USDSGD,20081104,215400,1.4727,1.4733,1.4724,1.4733
USDSGD,20081104,215500,1.4744,1.4744,1.4744,1.4744
USDSGD,20081104,215600,1.4742,1.4742,1.4742,1.4742
USDSGD,20081104,215700,1.4742,1.4742,1.4742,1.4742
USDSGD,20081104,215800,1.4742,1.4742,1.4742,1.4742
USDSGD,20081104,215900,1.4742,1.4742,1.4742,1.4742
USDSGD,20081104,220000,1.4742,1.4742,1.4739,1.4739
USDSGD,20081104,220100,1.4738,1.4738,1.4738,1.4738
USDSGD,20081104,220200,1.4738,1.4738,1.4738,1.4738
USDSGD,20081104,220300,1.4738,1.4738,1.4738,1.4738
USDSGD,20081104,220400,1.4739,1.4739,1.4734,1.4734
USDSGD,20081104,220500,1.4734,1.4734,1.4734,1.4734
USDSGD,20081104,220600,1.4726,1.4726,1.4723,1.4723
USDSGD,20081104,220700,1.4723,1.4723,1.4723,1.4723
USDSGD,20081104,220800,1.4723,1.4723,1.4723,1.4723
USDSGD,20081104,220900,1.4723,1.4723,1.4723,1.4723
USDSGD,20081104,221000,1.4723,1.4723,1.4723,1.4723
USDSGD,20081104,221100,1.4723,1.4723,1.4723,1.4723
USDSGD,20081104,221200,1.4723,1.4723,1.4723,1.4723
USDSGD,20081104,221300,1.4723,1.4723,1.4723,1.4723
USDSGD,20081104,221400,1.4723,1.4723,1.4723,1.4723
USDSGD,20081104,221500,1.4723,1.4723,1.4723,1.4723
USDSGD,20081104,221600,1.4723,1.4723,1.4723,1.4723
USDSGD,20081104,221700,1.4723,1.4723,1.4720,1.4720
USDSGD,20081104,221800,1.4725,1.4725,1.4725,1.4725
USDSGD,20081104,221900,1.4727,1.4727,1.4725,1.4725
USDSGD,20081104,222000,1.4726,1.4726,1.4724,1.4724
USDSGD,20081104,222100,1.4724,1.4726,1.4724,1.4726
USDSGD,20081104,222200,1.4721,1.4721,1.4719,1.4719
USDSGD,20081104,222300,1.4718,1.4718,1.4718,1.4718
USDSGD,20081104,222400,1.4718,1.4718,1.4718,1.4718
USDSGD,20081104,222500,1.4718,1.4718,1.4718,1.4718
USDSGD,20081104,222600,1.4718,1.4718,1.4711,1.4711
USDSGD,20081104,222700,1.4711,1.4711,1.4711,1.4711
USDSGD,20081104,222800,1.4711,1.4711,1.4711,1.4711
USDSGD,20081104,222900,1.4711,1.4711,1.4711,1.4711
USDSGD,20081104,223000,1.4711,1.4711,1.4711,1.4711
USDSGD,20081104,223100,1.4713,1.4715,1.4713,1.4715
USDSGD,20081104,223200,1.4716,1.4716,1.4716,1.4716
USDSGD,20081104,223300,1.4716,1.4719,1.4716,1.4719
USDSGD,20081104,223400,1.4718,1.4718,1.4718,1.4718
USDSGD,20081104,223500,1.4718,1.4719,1.4718,1.4719
USDSGD,20081104,223600,1.4724,1.4725,1.4724,1.4725
USDSGD,20081104,223700,1.4723,1.4735,1.4723,1.4731
USDSGD,20081104,223800,1.4730,1.4730,1.4730,1.4730
USDSGD,20081104,223900,1.4731,1.4731,1.4731,1.4731
USDSGD,20081104,224000,1.4731,1.4731,1.4731,1.4731
USDSGD,20081104,224100,1.4731,1.4731,1.4731,1.4731
USDSGD,20081104,224200,1.4731,1.4731,1.4731,1.4731
USDSGD,20081104,224300,1.4731,1.4731,1.4731,1.4731
USDSGD,20081104,224400,1.4731,1.4731,1.4731,1.4731
USDSGD,20081104,224500,1.4731,1.4731,1.4731,1.4731
USDSGD,20081104,224600,1.4731,1.4731,1.4731,1.4731
USDSGD,20081104,224700,1.4731,1.4731,1.4731,1.4731
USDSGD,20081104,224800,1.4731,1.4731,1.4731,1.4731
USDSGD,20081104,224900,1.4731,1.4731,1.4731,1.4731
USDSGD,20081104,225000,1.4740,1.4741,1.4740,1.4741
USDSGD,20081104,225100,1.4741,1.4741,1.4741,1.4741
USDSGD,20081104,225200,1.4741,1.4741,1.4741,1.4741
USDSGD,20081104,225300,1.4741,1.4741,1.4741,1.4741
USDSGD,20081104,225400,1.4741,1.4741,1.4741,1.4741
USDSGD,20081104,225500,1.4741,1.4741,1.4741,1.4741
USDSGD,20081104,225600,1.4741,1.4741,1.4741,1.4741
USDSGD,20081104,225700,1.4741,1.4741,1.4741,1.4741
USDSGD,20081104,225800,1.4741,1.4744,1.4741,1.4744
USDSGD,20081104,225900,1.4744,1.4744,1.4744,1.4744
USDSGD,20081104,230000,1.4744,1.4745,1.4744,1.4745
USDSGD,20081104,230100,1.4750,1.4750,1.4749,1.4749
USDSGD,20081104,230200,1.4744,1.4744,1.4744,1.4744
USDSGD,20081104,230300,1.4744,1.4744,1.4744,1.4744
USDSGD,20081104,230400,1.4744,1.4744,1.4743,1.4743
USDSGD,20081104,230500,1.4744,1.4744,1.4744,1.4744
USDSGD,20081104,230600,1.4744,1.4744,1.4744,1.4744
USDSGD,20081104,230700,1.4744,1.4744,1.4743,1.4743
USDSGD,20081104,230800,1.4743,1.4743,1.4743,1.4743
USDSGD,20081104,230900,1.4743,1.4743,1.4740,1.4740
USDSGD,20081104,231000,1.4748,1.4748,1.4748,1.4748
USDSGD,20081104,231100,1.4744,1.4744,1.4744,1.4744
USDSGD,20081104,231200,1.4744,1.4744,1.4744,1.4744
USDSGD,20081104,231300,1.4744,1.4744,1.4744,1.4744
USDSGD,20081104,231400,1.4744,1.4744,1.4744,1.4744
USDSGD,20081104,231500,1.4744,1.4744,1.4744,1.4744
USDSGD,20081104,231600,1.4744,1.4744,1.4744,1.4744
USDSGD,20081104,231700,1.4744,1.4745,1.4744,1.4745
USDSGD,20081104,231800,1.4746,1.4746,1.4746,1.4746
USDSGD,20081104,231900,1.4747,1.4747,1.4745,1.4745
USDSGD,20081104,232000,1.4745,1.4745,1.4745,1.4745
USDSGD,20081104,232100,1.4745,1.4745,1.4745,1.4745
USDSGD,20081104,232200,1.4745,1.4745,1.4744,1.4744
USDSGD,20081104,232300,1.4745,1.4745,1.4739,1.4739
USDSGD,20081104,232400,1.4740,1.4740,1.4740,1.4740
USDSGD,20081104,232500,1.4740,1.4740,1.4740,1.4740
USDSGD,20081104,232600,1.4737,1.4742,1.4737,1.4742
USDSGD,20081104,232700,1.4742,1.4742,1.4742,1.4742
USDSGD,20081104,232800,1.4742,1.4742,1.4742,1.4742
USDSGD,20081104,232900,1.4742,1.4742,1.4742,1.4742
USDSGD,20081104,233000,1.4742,1.4742,1.4742,1.4742
USDSGD,20081104,233100,1.4742,1.4742,1.4742,1.4742
USDSGD,20081104,233200,1.4742,1.4742,1.4742,1.4742
USDSGD,20081104,233300,1.4742,1.4742,1.4742,1.4742
USDSGD,20081104,233400,1.4742,1.4745,1.4742,1.4745
USDSGD,20081104,233500,1.4745,1.4745,1.4738,1.4738
USDSGD,20081104,233600,1.4739,1.4742,1.4737,1.4737
USDSGD,20081104,233700,1.4735,1.4735,1.4735,1.4735
USDSGD,20081104,233800,1.4736,1.4737,1.4736,1.4737
USDSGD,20081104,233900,1.4738,1.4741,1.4738,1.4741
USDSGD,20081104,234000,1.4741,1.4741,1.4741,1.4741
USDSGD,20081104,234100,1.4743,1.4743,1.4742,1.4742
USDSGD,20081104,234200,1.4742,1.4742,1.4742,1.4742
USDSGD,20081104,234300,1.4739,1.4739,1.4739,1.4739
USDSGD,20081104,234400,1.4739,1.4739,1.4739,1.4739
USDSGD,20081104,234500,1.4739,1.4739,1.4739,1.4739
USDSGD,20081104,234600,1.4739,1.4739,1.4739,1.4739
USDSGD,20081104,234700,1.4739,1.4739,1.4739,1.4739
USDSGD,20081104,234800,1.4740,1.4740,1.4734,1.4734
USDSGD,20081104,234900,1.4733,1.4733,1.4733,1.4733
USDSGD,20081104,235000,1.4732,1.4732,1.4732,1.4732
USDSGD,20081104,235100,1.4732,1.4734,1.4732,1.4734
USDSGD,20081104,235200,1.4737,1.4737,1.4737,1.4737
USDSGD,20081104,235300,1.4737,1.4737,1.4737,1.4737
USDSGD,20081104,235400,1.4737,1.4737,1.4737,1.4737
USDSGD,20081104,235500,1.4737,1.4737,1.4737,1.4737
USDSGD,20081104,235600,1.4737,1.4737,1.4737,1.4737
USDSGD,20081104,235700,1.4737,1.4737,1.4737,1.4737
USDSGD,20081104,235800,1.4737,1.4737,1.4737,1.4737
USDSGD,20081104,235900,1.4737,1.4737,1.4737,1.4737
USDSGD,20081105,000000,1.4737,1.4737,1.4737,1.4737
USDZAR,20081104,000100,10.023,10.023,10.023,10.023
USDZAR,20081104,000200,10.023,10.023,10.023,10.023
USDZAR,20081104,000300,10.023,10.023,10.023,10.023
USDZAR,20081104,000400,10.023,10.023,10.023,10.023
USDZAR,20081104,000500,10.023,10.023,10.023,10.023
USDZAR,20081104,000600,10.023,10.023,10.023,10.023
USDZAR,20081104,000700,10.023,10.023,10.023,10.023
USDZAR,20081104,000800,10.023,10.023,10.023,10.023
USDZAR,20081104,000900,10.023,10.023,10.023,10.023
USDZAR,20081104,001000,10.023,10.023,10.023,10.023
USDZAR,20081104,001100,10.023,10.023,10.023,10.023
USDZAR,20081104,001200,10.023,10.023,10.023,10.023
USDZAR,20081104,001300,10.023,10.023,10.023,10.023
USDZAR,20081104,001400,10.023,10.023,10.023,10.023
USDZAR,20081104,001500,10.023,10.023,10.023,10.023
USDZAR,20081104,001600,10.023,10.023,10.023,10.023
USDZAR,20081104,001700,10.023,10.023,10.023,10.023
USDZAR,20081104,001800,10.023,10.023,10.023,10.023
USDZAR,20081104,001900,10.023,10.023,10.023,10.023
USDZAR,20081104,002000,10.023,10.023,10.023,10.023
USDZAR,20081104,002100,10.023,10.023,10.022,10.022
USDZAR,20081104,002200,10.022,10.022,10.022,10.022
USDZAR,20081104,002300,10.022,10.022,10.022,10.022
USDZAR,20081104,002400,10.022,10.022,10.022,10.022
USDZAR,20081104,002500,10.022,10.022,10.022,10.022
USDZAR,20081104,002600,10.022,10.022,10.022,10.022
USDZAR,20081104,002700,10.022,10.022,10.022,10.022
USDZAR,20081104,002900,10.022,10.022,10.022,10.022
USDZAR,20081104,003000,10.022,10.022,10.022,10.022
USDZAR,20081104,003100,10.022,10.022,10.022,10.022
USDZAR,20081104,003200,10.022,10.022,10.022,10.022
USDZAR,20081104,003300,10.022,10.022,10.022,10.022
USDZAR,20081104,003400,10.022,10.022,10.022,10.022
USDZAR,20081104,003500,10.022,10.022,10.022,10.022
USDZAR,20081104,003600,10.022,10.022,10.022,10.022
USDZAR,20081104,003700,10.022,10.022,10.022,10.022
USDZAR,20081104,003800,10.022,10.022,10.022,10.022
USDZAR,20081104,003900,10.022,10.022,10.022,10.022
USDZAR,20081104,004000,10.022,10.022,10.022,10.022
USDZAR,20081104,004100,10.022,10.022,10.022,10.022
USDZAR,20081104,004200,10.022,10.022,10.022,10.022
USDZAR,20081104,004300,10.022,10.022,10.022,10.022
USDZAR,20081104,004400,10.022,10.022,10.022,10.022
USDZAR,20081104,004500,10.022,10.022,10.022,10.022
USDZAR,20081104,004600,10.022,10.022,10.022,10.022
USDZAR,20081104,004700,10.022,10.022,10.022,10.022
USDZAR,20081104,004800,10.022,10.022,10.022,10.022
USDZAR,20081104,004900,10.022,10.022,10.022,10.022
USDZAR,20081104,005000,10.022,10.022,10.022,10.022
USDZAR,20081104,005100,10.022,10.022,10.022,10.022
USDZAR,20081104,005200,10.022,10.022,10.022,10.022
USDZAR,20081104,005300,10.022,10.022,10.022,10.022
USDZAR,20081104,005400,10.022,10.022,10.022,10.022
USDZAR,20081104,005500,10.022,10.022,10.022,10.022
USDZAR,20081104,005600,10.022,10.022,10.022,10.022
USDZAR,20081104,005700,10.022,10.022,10.022,10.022
USDZAR,20081104,005800,10.022,10.022,10.022,10.022
USDZAR,20081104,005900,10.022,10.022,10.022,10.022
USDZAR,20081104,010000,10.022,10.022,10.022,10.022
USDZAR,20081104,010100,10.022,10.022,10.022,10.022
USDZAR,20081104,010200,10.022,10.022,10.022,10.022
USDZAR,20081104,010300,10.022,10.022,10.022,10.022
USDZAR,20081104,010400,10.022,10.022,10.022,10.022
USDZAR,20081104,010500,10.022,10.022,10.022,10.022
USDZAR,20081104,010600,10.022,10.022,10.022,10.022
USDZAR,20081104,010700,10.022,10.022,10.022,10.022
USDZAR,20081104,010800,10.022,10.022,10.022,10.022
USDZAR,20081104,010900,10.022,10.022,10.022,10.022
USDZAR,20081104,011000,10.022,10.022,10.022,10.022
USDZAR,20081104,011100,10.022,10.022,10.022,10.022
USDZAR,20081104,011200,10.022,10.022,10.022,10.022
USDZAR,20081104,011300,10.022,10.022,10.022,10.022
USDZAR,20081104,011400,10.022,10.022,10.022,10.022
USDZAR,20081104,011500,10.022,10.022,10.022,10.022
USDZAR,20081104,011600,10.022,10.022,10.022,10.022
USDZAR,20081104,011700,10.022,10.022,10.022,10.022
USDZAR,20081104,011800,10.022,10.022,10.022,10.022
USDZAR,20081104,011900,10.022,10.022,10.022,10.022
USDZAR,20081104,012000,10.022,10.022,10.022,10.022
USDZAR,20081104,012100,10.022,10.022,10.022,10.022
USDZAR,20081104,012200,10.022,10.022,10.022,10.022
USDZAR,20081104,012300,10.022,10.022,10.022,10.022
USDZAR,20081104,012400,10.022,10.022,10.022,10.022
USDZAR,20081104,012500,10.022,10.022,10.022,10.022
USDZAR,20081104,012600,10.022,10.022,10.022,10.022
USDZAR,20081104,012700,10.022,10.022,10.022,10.022
USDZAR,20081104,012800,10.022,10.022,10.022,10.022
USDZAR,20081104,012900,10.022,10.022,10.022,10.022
USDZAR,20081104,013000,10.022,10.022,10.022,10.022
USDZAR,20081104,013100,10.022,10.022,10.022,10.022
USDZAR,20081104,013200,10.022,10.022,10.022,10.022
USDZAR,20081104,013300,10.022,10.022,10.022,10.022
USDZAR,20081104,013400,10.022,10.022,10.022,10.022
USDZAR,20081104,013500,10.019,10.019,10.019,10.019
USDZAR,20081104,013600,10.019,10.019,10.019,10.019
USDZAR,20081104,013700,10.019,10.019,10.019,10.019
USDZAR,20081104,013800,10.019,10.019,10.019,10.019
USDZAR,20081104,013900,10.019,10.019,10.019,10.019
USDZAR,20081104,014000,10.019,10.019,10.019,10.019
USDZAR,20081104,014100,10.019,10.019,10.019,10.019
USDZAR,20081104,014200,10.019,10.019,10.019,10.019
USDZAR,20081104,014300,9.935,9.935,9.935,9.935
USDZAR,20081104,014400,9.935,9.942,9.935,9.940
USDZAR,20081104,014500,9.942,9.944,9.942,9.943
USDZAR,20081104,014600,9.944,9.947,9.944,9.947
USDZAR,20081104,014700,9.947,9.947,9.942,9.942
USDZAR,20081104,014800,9.942,9.942,9.942,9.942
USDZAR,20081104,014900,9.942,9.942,9.942,9.942
USDZAR,20081104,015000,9.941,9.941,9.935,9.935
USDZAR,20081104,015100,9.935,9.935,9.935,9.935
USDZAR,20081104,015200,9.935,9.935,9.935,9.935
USDZAR,20081104,015300,9.942,9.943,9.942,9.943
USDZAR,20081104,015400,9.945,9.947,9.943,9.945
USDZAR,20081104,015500,9.966,9.966,9.966,9.966
USDZAR,20081104,015600,9.966,9.966,9.948,9.948
USDZAR,20081104,015700,9.946,9.946,9.941,9.941
USDZAR,20081104,015800,9.942,9.944,9.942,9.944
USDZAR,20081104,015900,9.945,9.949,9.945,9.949
USDZAR,20081104,020000,9.949,9.949,9.949,9.949
USDZAR,20081104,020100,9.930,9.951,9.930,9.945
USDZAR,20081104,020200,9.935,9.945,9.935,9.935
USDZAR,20081104,020300,9.940,9.946,9.933,9.933
USDZAR,20081104,020400,9.932,9.945,9.932,9.945
USDZAR,20081104,020500,9.944,9.951,9.944,9.951
USDZAR,20081104,020600,9.951,9.951,9.951,9.951
USDZAR,20081104,020700,9.951,9.951,9.951,9.951
USDZAR,20081104,020800,9.951,9.951,9.950,9.950
USDZAR,20081104,020900,9.951,9.952,9.951,9.952
USDZAR,20081104,021000,9.952,9.952,9.950,9.950
USDZAR,20081104,021100,9.951,9.955,9.951,9.954
USDZAR,20081104,021200,9.955,9.958,9.955,9.958
USDZAR,20081104,021300,9.957,9.957,9.955,9.955
USDZAR,20081104,021400,9.950,9.952,9.950,9.952
USDZAR,20081104,021500,9.952,9.952,9.952,9.952
USDZAR,20081104,021600,9.952,9.952,9.950,9.950
USDZAR,20081104,021700,9.950,9.950,9.950,9.950
USDZAR,20081104,021800,9.949,9.950,9.949,9.950
USDZAR,20081104,021900,9.949,9.954,9.949,9.954
USDZAR,20081104,022000,9.955,9.955,9.954,9.954
USDZAR,20081104,022100,9.955,9.989,9.955,9.984
USDZAR,20081104,022200,9.984,9.984,9.984,9.984
USDZAR,20081104,022300,9.984,9.984,9.984,9.984
USDZAR,20081104,022400,9.984,9.984,9.984,9.984
USDZAR,20081104,022500,9.990,9.994,9.990,9.994
USDZAR,20081104,022600,9.994,9.994,9.994,9.994
USDZAR,20081104,022700,9.990,9.995,9.990,9.994
USDZAR,20081104,022800,9.994,9.994,9.994,9.994
USDZAR,20081104,022900,9.994,9.994,9.994,9.994
USDZAR,20081104,023000,9.994,9.994,9.994,9.994
USDZAR,20081104,023100,9.995,9.995,9.995,9.995
USDZAR,20081104,023200,9.996,10.003,9.996,10.002
USDZAR,20081104,023300,10.003,10.003,10.003,10.003
USDZAR,20081104,023400,10.003,10.007,10.003,10.007
USDZAR,20081104,023500,10.007,10.007,10.007,10.007
USDZAR,20081104,023600,10.007,10.007,10.007,10.007
USDZAR,20081104,023700,10.007,10.007,10.007,10.007
USDZAR,20081104,023800,10.007,10.007,10.007,10.007
USDZAR,20081104,023900,10.007,10.007,10.007,10.007
USDZAR,20081104,024000,10.007,10.007,10.007,10.007
USDZAR,20081104,024100,10.007,10.007,10.007,10.007
USDZAR,20081104,024200,10.007,10.007,10.007,10.007
USDZAR,20081104,024300,10.007,10.007,10.007,10.007
USDZAR,20081104,024400,10.007,10.007,10.007,10.007
USDZAR,20081104,024500,10.007,10.007,10.007,10.007
USDZAR,20081104,024600,10.007,10.007,10.007,10.007
USDZAR,20081104,024700,10.007,10.007,10.007,10.007
USDZAR,20081104,024800,10.007,10.007,10.007,10.007
USDZAR,20081104,024900,10.007,10.007,10.007,10.007
USDZAR,20081104,025000,10.007,10.007,10.007,10.007
USDZAR,20081104,025100,10.007,10.007,10.007,10.007
USDZAR,20081104,025200,10.007,10.007,10.007,10.007
USDZAR,20081104,025300,10.008,10.008,10.008,10.008
USDZAR,20081104,025400,10.007,10.007,10.007,10.007
USDZAR,20081104,025500,10.007,10.007,10.007,10.007
USDZAR,20081104,025600,10.007,10.007,10.007,10.007
USDZAR,20081104,025700,10.007,10.007,10.007,10.007
USDZAR,20081104,025800,10.007,10.007,10.007,10.007
USDZAR,20081104,025900,10.007,10.007,10.007,10.007
USDZAR,20081104,030000,10.007,10.007,10.007,10.007
USDZAR,20081104,030100,10.007,10.007,10.007,10.007
USDZAR,20081104,030200,10.007,10.007,10.007,10.007
USDZAR,20081104,030300,10.007,10.007,10.007,10.007
USDZAR,20081104,030400,10.007,10.007,10.007,10.007
USDZAR,20081104,030500,10.007,10.007,10.007,10.007
USDZAR,20081104,030600,10.007,10.007,10.007,10.007
USDZAR,20081104,030700,10.007,10.007,10.007,10.007
USDZAR,20081104,030800,10.007,10.007,10.007,10.007
USDZAR,20081104,030900,10.007,10.007,10.007,10.007
USDZAR,20081104,031000,10.007,10.007,10.007,10.007
USDZAR,20081104,031100,10.007,10.007,10.007,10.007
USDZAR,20081104,031200,10.007,10.007,10.007,10.007
USDZAR,20081104,031300,10.007,10.007,10.007,10.007
USDZAR,20081104,031400,10.007,10.007,10.007,10.007
USDZAR,20081104,031500,10.007,10.007,10.007,10.007
USDZAR,20081104,031600,10.007,10.007,10.007,10.007
USDZAR,20081104,031700,10.007,10.007,10.007,10.007
USDZAR,20081104,031800,10.007,10.007,10.007,10.007
USDZAR,20081104,031900,10.007,10.007,10.004,10.004
USDZAR,20081104,032000,10.003,10.003,9.999,9.999
USDZAR,20081104,032100,9.999,10.004,9.999,10.004
USDZAR,20081104,032200,10.003,10.003,10.002,10.002
USDZAR,20081104,032300,10.002,10.002,10.002,10.002
USDZAR,20081104,032400,10.002,10.002,10.002,10.002
USDZAR,20081104,032500,10.002,10.002,10.002,10.002
USDZAR,20081104,032600,10.002,10.002,10.002,10.002
USDZAR,20081104,032700,10.002,10.002,10.002,10.002
USDZAR,20081104,032800,10.002,10.002,10.002,10.002
USDZAR,20081104,032900,10.002,10.002,10.002,10.002
USDZAR,20081104,033000,10.002,10.002,10.002,10.002
USDZAR,20081104,033100,10.002,10.002,10.002,10.002
USDZAR,20081104,033200,10.002,10.002,10.002,10.002
USDZAR,20081104,033300,10.002,10.002,10.002,10.002
USDZAR,20081104,033400,10.002,10.002,10.002,10.002
USDZAR,20081104,033500,10.002,10.002,10.002,10.002
USDZAR,20081104,033600,10.002,10.002,10.002,10.002
USDZAR,20081104,033700,10.002,10.002,10.002,10.002
USDZAR,20081104,033800,10.002,10.002,10.002,10.002
USDZAR,20081104,033900,10.002,10.002,10.002,10.002
USDZAR,20081104,034000,10.002,10.002,10.002,10.002
USDZAR,20081104,034100,10.002,10.002,10.002,10.002
USDZAR,20081104,034200,10.002,10.002,10.002,10.002
USDZAR,20081104,034300,10.002,10.002,10.002,10.002
USDZAR,20081104,034400,10.002,10.002,10.002,10.002
USDZAR,20081104,034500,10.002,10.002,10.002,10.002
USDZAR,20081104,034600,10.002,10.002,10.002,10.002
USDZAR,20081104,034700,10.002,10.002,10.002,10.002
USDZAR,20081104,034800,10.002,10.002,10.002,10.002
USDZAR,20081104,034900,10.002,10.002,10.002,10.002
USDZAR,20081104,035000,10.002,10.002,10.002,10.002
USDZAR,20081104,035100,10.002,10.002,10.002,10.002
USDZAR,20081104,035200,10.002,10.002,10.002,10.002
USDZAR,20081104,035300,10.002,10.002,10.002,10.002
USDZAR,20081104,035400,10.002,10.002,10.002,10.002
USDZAR,20081104,035500,10.002,10.002,10.002,10.002
USDZAR,20081104,035600,10.002,10.002,10.002,10.002
USDZAR,20081104,035700,10.002,10.002,10.002,10.002
USDZAR,20081104,035800,10.002,10.002,10.002,10.002
USDZAR,20081104,035900,10.002,10.002,10.002,10.002
USDZAR,20081104,040000,10.002,10.002,10.002,10.002
USDZAR,20081104,040100,10.002,10.002,10.002,10.002
USDZAR,20081104,040200,10.002,10.002,10.002,10.002
USDZAR,20081104,040300,10.002,10.002,10.002,10.002
USDZAR,20081104,040400,10.002,10.002,10.002,10.002
USDZAR,20081104,040500,10.002,10.002,10.002,10.002
USDZAR,20081104,040600,10.002,10.002,10.002,10.002
USDZAR,20081104,040700,10.002,10.002,10.002,10.002
USDZAR,20081104,040800,10.002,10.002,10.002,10.002
USDZAR,20081104,040900,10.002,10.002,10.002,10.002
USDZAR,20081104,041000,10.002,10.002,10.002,10.002
USDZAR,20081104,041100,10.002,10.002,10.002,10.002
USDZAR,20081104,041200,10.002,10.002,10.002,10.002
USDZAR,20081104,041300,10.002,10.002,10.002,10.002
USDZAR,20081104,041400,10.002,10.002,10.002,10.002
USDZAR,20081104,041500,10.002,10.002,10.002,10.002
USDZAR,20081104,041600,10.002,10.002,10.002,10.002
USDZAR,20081104,041700,10.002,10.002,10.002,10.002
USDZAR,20081104,041800,10.002,10.002,10.002,10.002
USDZAR,20081104,041900,10.002,10.002,10.002,10.002
USDZAR,20081104,042000,10.003,10.004,10.003,10.004
USDZAR,20081104,042100,10.004,10.004,10.004,10.004
USDZAR,20081104,042200,10.004,10.004,10.004,10.004
USDZAR,20081104,042300,10.004,10.004,10.004,10.004
USDZAR,20081104,042400,10.004,10.004,10.004,10.004
USDZAR,20081104,042500,10.004,10.004,10.004,10.004
USDZAR,20081104,042600,10.004,10.004,10.004,10.004
USDZAR,20081104,042700,10.004,10.004,10.004,10.004
USDZAR,20081104,042800,10.004,10.004,10.004,10.004
USDZAR,20081104,042900,10.004,10.004,10.004,10.004
USDZAR,20081104,043000,10.004,10.004,10.004,10.004
USDZAR,20081104,043100,10.004,10.004,10.004,10.004
USDZAR,20081104,043200,10.004,10.004,10.004,10.004
USDZAR,20081104,043300,10.004,10.004,10.004,10.004
USDZAR,20081104,043400,10.004,10.004,10.004,10.004
USDZAR,20081104,043500,10.004,10.004,10.004,10.004
USDZAR,20081104,043600,10.004,10.004,10.004,10.004
USDZAR,20081104,043700,10.004,10.004,10.004,10.004
USDZAR,20081104,043800,10.004,10.004,10.004,10.004
USDZAR,20081104,043900,10.004,10.004,10.004,10.004
USDZAR,20081104,044000,10.004,10.004,10.004,10.004
USDZAR,20081104,044100,10.004,10.004,10.004,10.004
USDZAR,20081104,044200,10.004,10.004,10.004,10.004
USDZAR,20081104,044300,10.004,10.004,10.004,10.004
USDZAR,20081104,044400,10.004,10.004,10.004,10.004
USDZAR,20081104,044500,10.004,10.004,10.004,10.004
USDZAR,20081104,044600,10.004,10.004,10.004,10.004
USDZAR,20081104,044700,10.004,10.004,10.004,10.004
USDZAR,20081104,044800,10.004,10.004,10.004,10.004
USDZAR,20081104,044900,10.004,10.004,10.004,10.004
USDZAR,20081104,045000,10.004,10.004,10.004,10.004
USDZAR,20081104,045100,10.004,10.004,10.004,10.004
USDZAR,20081104,045200,10.004,10.004,10.004,10.004
USDZAR,20081104,045300,10.004,10.004,10.004,10.004
USDZAR,20081104,045400,10.004,10.004,10.004,10.004
USDZAR,20081104,045500,10.004,10.004,10.004,10.004
USDZAR,20081104,045600,10.004,10.004,10.004,10.004
USDZAR,20081104,045700,10.004,10.004,10.004,10.004
USDZAR,20081104,045800,10.004,10.004,10.004,10.004
USDZAR,20081104,045900,10.004,10.004,10.004,10.004
USDZAR,20081104,050000,10.004,10.004,10.004,10.004
USDZAR,20081104,050100,10.004,10.004,10.004,10.004
USDZAR,20081104,050200,10.004,10.004,10.004,10.004
USDZAR,20081104,050300,10.004,10.004,10.004,10.004
USDZAR,20081104,050400,10.005,10.005,10.005,10.005
USDZAR,20081104,050500,10.005,10.005,10.005,10.005
USDZAR,20081104,050600,10.005,10.005,10.005,10.005
USDZAR,20081104,050700,10.005,10.005,10.005,10.005
USDZAR,20081104,050800,10.005,10.005,10.005,10.005
USDZAR,20081104,050900,10.005,10.005,10.005,10.005
USDZAR,20081104,051000,10.005,10.005,10.005,10.005
USDZAR,20081104,051100,10.005,10.005,10.005,10.005
USDZAR,20081104,051200,10.005,10.005,10.005,10.005
USDZAR,20081104,051300,10.005,10.005,10.005,10.005
USDZAR,20081104,051400,10.005,10.005,10.005,10.005
USDZAR,20081104,051500,10.005,10.005,10.005,10.005
USDZAR,20081104,051600,10.005,10.005,10.005,10.005
USDZAR,20081104,051700,10.005,10.005,10.005,10.005
USDZAR,20081104,051800,10.005,10.005,10.005,10.005
USDZAR,20081104,051900,10.005,10.005,10.005,10.005
USDZAR,20081104,052000,10.005,10.005,10.005,10.005
USDZAR,20081104,052100,10.005,10.005,10.005,10.005
USDZAR,20081104,052200,10.005,10.005,10.005,10.005
USDZAR,20081104,052300,10.005,10.005,10.005,10.005
USDZAR,20081104,052400,10.005,10.005,10.005,10.005
USDZAR,20081104,052500,10.004,10.004,10.004,10.004
USDZAR,20081104,052600,10.005,10.005,10.005,10.005
USDZAR,20081104,052700,10.005,10.013,10.005,10.013
USDZAR,20081104,052800,10.014,10.018,10.012,10.012
USDZAR,20081104,052900,10.012,10.012,10.012,10.012
USDZAR,20081104,053000,10.012,10.012,10.012,10.012
USDZAR,20081104,053100,10.012,10.012,10.012,10.012
USDZAR,20081104,053200,10.012,10.012,10.012,10.012
USDZAR,20081104,053300,10.012,10.012,10.012,10.012
USDZAR,20081104,053400,10.015,10.015,10.015,10.015
USDZAR,20081104,053500,10.015,10.015,10.015,10.015
USDZAR,20081104,053600,10.015,10.015,10.015,10.015
USDZAR,20081104,053700,10.015,10.015,10.015,10.015
USDZAR,20081104,053800,10.015,10.015,10.015,10.015
USDZAR,20081104,053900,10.015,10.015,10.010,10.010
USDZAR,20081104,054000,10.010,10.010,10.010,10.010
USDZAR,20081104,054100,10.010,10.010,10.010,10.010
USDZAR,20081104,054200,10.010,10.010,10.010,10.010
USDZAR,20081104,054300,10.010,10.010,10.010,10.010
USDZAR,20081104,054400,10.010,10.010,10.010,10.010
USDZAR,20081104,054500,10.010,10.010,10.010,10.010
USDZAR,20081104,054600,10.010,10.010,10.010,10.010
USDZAR,20081104,054700,10.010,10.010,10.010,10.010
USDZAR,20081104,054800,10.010,10.010,10.010,10.010
USDZAR,20081104,054900,10.010,10.010,10.010,10.010
USDZAR,20081104,055000,10.010,10.010,10.010,10.010
USDZAR,20081104,055100,10.010,10.010,10.010,10.010
USDZAR,20081104,055200,10.010,10.010,10.010,10.010
USDZAR,20081104,055300,10.010,10.010,10.010,10.010
USDZAR,20081104,055400,10.010,10.010,10.010,10.010
USDZAR,20081104,055500,10.010,10.010,10.010,10.010
USDZAR,20081104,055600,10.010,10.010,10.010,10.010
USDZAR,20081104,055700,10.010,10.010,10.010,10.010
USDZAR,20081104,055800,10.010,10.010,10.010,10.010
USDZAR,20081104,055900,10.010,10.010,10.010,10.010
USDZAR,20081104,060000,10.010,10.010,10.010,10.010
USDZAR,20081104,060100,10.010,10.010,10.010,10.010
USDZAR,20081104,060200,10.010,10.010,10.010,10.010
USDZAR,20081104,060300,10.010,10.010,10.010,10.010
USDZAR,20081104,060400,10.010,10.010,10.010,10.010
USDZAR,20081104,060500,10.010,10.010,10.010,10.010
USDZAR,20081104,060600,10.010,10.010,10.010,10.010
USDZAR,20081104,060700,10.007,10.007,10.007,10.007
USDZAR,20081104,060800,9.990,9.990,9.980,9.980
USDZAR,20081104,060900,9.980,9.980,9.980,9.980
USDZAR,20081104,061000,9.994,9.995,9.975,9.982
USDZAR,20081104,061100,9.970,9.970,9.970,9.970
USDZAR,20081104,061200,9.940,9.940,9.940,9.940
USDZAR,20081104,061300,9.940,9.940,9.940,9.940
USDZAR,20081104,061400,9.940,9.940,9.940,9.940
USDZAR,20081104,061500,9.940,9.940,9.940,9.940
USDZAR,20081104,061600,9.940,9.940,9.940,9.940
USDZAR,20081104,061700,9.940,9.940,9.940,9.940
USDZAR,20081104,061800,9.940,9.940,9.940,9.940
USDZAR,20081104,061900,9.940,9.964,9.940,9.964
USDZAR,20081104,062000,9.967,9.967,9.967,9.967
USDZAR,20081104,062100,9.967,9.967,9.967,9.967
USDZAR,20081104,062200,9.967,9.979,9.967,9.973
USDZAR,20081104,062300,9.972,9.972,9.970,9.970
USDZAR,20081104,062400,9.970,9.980,9.970,9.975
USDZAR,20081104,062500,9.972,9.972,9.959,9.960
USDZAR,20081104,062600,9.957,9.958,9.957,9.958
USDZAR,20081104,062700,9.958,9.958,9.958,9.958
USDZAR,20081104,062800,9.960,9.972,9.960,9.962
USDZAR,20081104,062900,9.961,9.962,9.958,9.958
USDZAR,20081104,063000,9.957,9.957,9.957,9.957
USDZAR,20081104,063100,9.957,9.957,9.957,9.957
USDZAR,20081104,063200,9.957,9.957,9.957,9.957
USDZAR,20081104,063300,9.957,9.957,9.957,9.957
USDZAR,20081104,063400,9.957,9.957,9.957,9.957
USDZAR,20081104,063500,9.957,9.957,9.957,9.957
USDZAR,20081104,063600,9.957,9.965,9.957,9.965
USDZAR,20081104,063700,9.964,9.964,9.964,9.964
USDZAR,20081104,063800,9.964,9.964,9.957,9.957
USDZAR,20081104,063900,9.942,9.942,9.942,9.942
USDZAR,20081104,064000,9.945,9.945,9.944,9.944
USDZAR,20081104,064100,9.942,9.942,9.934,9.934
USDZAR,20081104,064200,9.933,9.935,9.933,9.934
USDZAR,20081104,064300,9.935,9.957,9.935,9.954
USDZAR,20081104,064400,9.954,9.954,9.954,9.954
USDZAR,20081104,064500,9.955,9.955,9.939,9.943
USDZAR,20081104,064600,9.944,9.944,9.940,9.940
USDZAR,20081104,064700,9.942,9.942,9.935,9.935
USDZAR,20081104,064800,9.936,9.950,9.935,9.950
USDZAR,20081104,064900,9.952,9.955,9.952,9.955
USDZAR,20081104,065000,9.956,9.956,9.956,9.956
USDZAR,20081104,065100,9.956,9.984,9.956,9.973
USDZAR,20081104,065200,9.972,9.972,9.963,9.963
USDZAR,20081104,065300,9.962,9.962,9.962,9.962
USDZAR,20081104,065400,9.962,9.962,9.962,9.962
USDZAR,20081104,065500,9.962,9.962,9.962,9.962
USDZAR,20081104,065600,9.962,9.967,9.962,9.967
USDZAR,20081104,065700,9.966,9.966,9.965,9.965
USDZAR,20081104,065800,9.965,9.965,9.961,9.965
USDZAR,20081104,065900,9.960,9.960,9.960,9.960
USDZAR,20081104,070000,9.960,9.985,9.960,9.985
USDZAR,20081104,070100,9.987,9.997,9.987,9.995
USDZAR,20081104,070200,9.992,9.995,9.992,9.995
USDZAR,20081104,070300,9.996,9.996,9.977,9.977
USDZAR,20081104,070400,9.965,9.965,9.965,9.965
USDZAR,20081104,070500,9.965,9.965,9.965,9.965
USDZAR,20081104,070600,9.965,9.965,9.950,9.960
USDZAR,20081104,070700,9.995,9.995,9.978,9.978
USDZAR,20081104,070800,9.982,9.983,9.982,9.983
USDZAR,20081104,070900,9.983,9.983,9.983,9.983
USDZAR,20081104,071000,9.983,9.983,9.983,9.983
USDZAR,20081104,071100,9.983,9.983,9.983,9.983
USDZAR,20081104,071200,9.983,9.983,9.983,9.983
USDZAR,20081104,071300,9.983,9.983,9.978,9.978
USDZAR,20081104,071400,9.971,9.973,9.970,9.973
USDZAR,20081104,071500,9.973,9.973,9.973,9.973
USDZAR,20081104,071600,9.973,9.973,9.973,9.973
USDZAR,20081104,071700,9.973,9.973,9.973,9.973
USDZAR,20081104,071800,9.973,9.973,9.973,9.973
USDZAR,20081104,071900,9.973,9.973,9.973,9.973
USDZAR,20081104,072000,9.973,9.985,9.973,9.982
USDZAR,20081104,072100,9.978,9.983,9.978,9.983
USDZAR,20081104,072200,9.983,9.988,9.983,9.986
USDZAR,20081104,072300,9.985,9.985,9.985,9.985
USDZAR,20081104,072400,9.985,9.990,9.985,9.989
USDZAR,20081104,072500,9.988,9.988,9.988,9.988
USDZAR,20081104,072600,9.990,9.992,9.971,9.992
USDZAR,20081104,072700,9.993,10.014,9.989,10.014
USDZAR,20081104,072800,10.030,10.030,10.004,10.004
USDZAR,20081104,072900,10.004,10.034,10.004,10.034
USDZAR,20081104,073000,10.038,10.040,10.035,10.035
USDZAR,20081104,073100,10.034,10.034,10.034,10.034
USDZAR,20081104,073200,10.035,10.035,10.035,10.035
USDZAR,20081104,073300,10.035,10.040,10.021,10.022
USDZAR,20081104,073400,10.021,10.021,10.020,10.020
USDZAR,20081104,073500,10.020,10.020,10.020,10.020
USDZAR,20081104,073600,10.020,10.020,10.020,10.020
USDZAR,20081104,073700,10.020,10.020,10.020,10.020
USDZAR,20081104,073800,10.020,10.020,10.020,10.020
USDZAR,20081104,073900,10.020,10.020,10.020,10.020
USDZAR,20081104,074000,10.021,10.022,10.020,10.020
USDZAR,20081104,074100,10.021,10.021,10.021,10.021
USDZAR,20081104,074200,10.021,10.021,10.021,10.021
USDZAR,20081104,074300,10.021,10.021,10.020,10.020
USDZAR,20081104,074400,10.020,10.020,10.020,10.020
USDZAR,20081104,074500,10.020,10.020,10.020,10.020
USDZAR,20081104,074600,10.020,10.020,10.020,10.020
USDZAR,20081104,074700,10.020,10.020,10.020,10.020
USDZAR,20081104,074800,10.020,10.022,10.020,10.021
USDZAR,20081104,074900,10.021,10.021,10.021,10.021
USDZAR,20081104,075000,10.021,10.021,10.021,10.021
USDZAR,20081104,075100,10.021,10.021,10.021,10.021
USDZAR,20081104,075200,10.021,10.021,10.021,10.021
USDZAR,20081104,075300,10.022,10.026,10.022,10.026
USDZAR,20081104,075400,10.024,10.037,10.024,10.037
USDZAR,20081104,075500,10.040,10.044,10.040,10.042
USDZAR,20081104,075600,10.039,10.046,10.033,10.046
USDZAR,20081104,075700,10.047,10.047,10.036,10.044
USDZAR,20081104,075800,10.043,10.047,10.043,10.047
USDZAR,20081104,075900,10.047,10.047,10.047,10.047
USDZAR,20081104,080000,10.054,10.054,10.051,10.051
USDZAR,20081104,080100,10.045,10.045,10.042,10.042
USDZAR,20081104,080200,10.042,10.042,10.042,10.042
USDZAR,20081104,080300,10.043,10.050,10.043,10.049
USDZAR,20081104,080400,10.042,10.042,10.042,10.042
USDZAR,20081104,080500,10.043,10.043,10.035,10.035
USDZAR,20081104,080600,10.032,10.032,10.032,10.032
USDZAR,20081104,080700,10.032,10.032,10.032,10.032
USDZAR,20081104,080800,10.032,10.032,10.032,10.032
USDZAR,20081104,080900,10.032,10.032,10.032,10.032
USDZAR,20081104,081000,10.032,10.032,10.032,10.032
USDZAR,20081104,081100,10.032,10.032,10.032,10.032
USDZAR,20081104,081200,10.032,10.032,10.027,10.027
USDZAR,20081104,081300,10.027,10.027,10.027,10.027
USDZAR,20081104,081400,10.027,10.027,10.027,10.027
USDZAR,20081104,081500,10.027,10.027,10.027,10.027
USDZAR,20081104,081600,10.013,10.013,10.013,10.013
USDZAR,20081104,081700,10.012,10.012,10.010,10.011
USDZAR,20081104,081800,10.012,10.013,10.012,10.013
USDZAR,20081104,081900,10.013,10.013,10.009,10.009
USDZAR,20081104,082000,10.008,10.008,10.008,10.008
USDZAR,20081104,082100,10.008,10.008,9.999,9.999
USDZAR,20081104,082200,10.001,10.002,10.000,10.001
USDZAR,20081104,082300,10.000,10.001,9.998,9.998
USDZAR,20081104,082400,9.998,9.998,9.998,9.998
USDZAR,20081104,082500,9.998,9.998,9.998,9.998
USDZAR,20081104,082600,9.996,10.001,9.996,10.001
USDZAR,20081104,082700,9.994,9.995,9.989,9.994
USDZAR,20081104,082800,9.958,9.958,9.955,9.955
USDZAR,20081104,082900,9.958,9.962,9.957,9.957
USDZAR,20081104,083000,9.957,9.957,9.957,9.957
USDZAR,20081104,083100,9.957,9.957,9.957,9.957
USDZAR,20081104,083200,9.957,9.957,9.957,9.957
USDZAR,20081104,083300,9.965,9.965,9.965,9.965
USDZAR,20081104,083400,9.961,9.961,9.952,9.956
USDZAR,20081104,083500,9.957,9.957,9.956,9.956
USDZAR,20081104,083600,9.955,9.955,9.952,9.952
USDZAR,20081104,083700,9.950,9.950,9.948,9.948
USDZAR,20081104,083800,9.948,9.962,9.948,9.962
USDZAR,20081104,083900,9.958,9.960,9.957,9.957
USDZAR,20081104,084000,9.956,9.956,9.954,9.955
USDZAR,20081104,084100,9.954,9.954,9.949,9.951
USDZAR,20081104,084200,9.950,9.950,9.947,9.947
USDZAR,20081104,084300,9.946,9.948,9.946,9.947
USDZAR,20081104,084400,9.948,9.949,9.948,9.949
USDZAR,20081104,084500,9.948,9.948,9.941,9.945
USDZAR,20081104,084600,9.946,9.946,9.945,9.945
USDZAR,20081104,084700,9.946,9.947,9.942,9.942
USDZAR,20081104,084800,9.943,9.943,9.940,9.940
USDZAR,20081104,084900,9.939,9.939,9.938,9.939
USDZAR,20081104,085000,9.940,9.969,9.940,9.965
USDZAR,20081104,085100,9.960,9.967,9.960,9.967
USDZAR,20081104,085200,9.965,9.969,9.965,9.969
USDZAR,20081104,085300,9.973,9.985,9.972,9.982
USDZAR,20081104,085400,9.979,9.982,9.978,9.978
USDZAR,20081104,085500,9.976,9.977,9.974,9.976
USDZAR,20081104,085600,9.977,9.977,9.969,9.969
USDZAR,20081104,085700,9.968,9.969,9.967,9.969
USDZAR,20081104,085800,9.990,9.992,9.983,9.992
USDZAR,20081104,085900,9.991,9.991,9.984,9.984
USDZAR,20081104,090000,9.981,9.986,9.981,9.986
USDZAR,20081104,090100,9.985,9.987,9.985,9.987
USDZAR,20081104,090200,9.995,10.006,9.995,10.005
USDZAR,20081104,090300,10.004,10.005,10.003,10.004
USDZAR,20081104,090400,10.002,10.005,10.002,10.005
USDZAR,20081104,090500,10.007,10.012,10.007,10.012
USDZAR,20081104,090600,10.013,10.013,10.002,10.002
USDZAR,20081104,090700,10.004,10.007,10.002,10.007
USDZAR,20081104,090800,10.009,10.009,10.009,10.009
USDZAR,20081104,090900,10.009,10.009,10.008,10.008
USDZAR,20081104,091000,10.007,10.007,10.007,10.007
USDZAR,20081104,091100,10.007,10.010,9.998,10.000
USDZAR,20081104,091200,9.998,10.000,9.998,10.000
USDZAR,20081104,091300,9.999,9.999,9.995,9.995
USDZAR,20081104,091400,9.996,9.996,9.994,9.994
USDZAR,20081104,091500,9.992,9.992,9.989,9.989
USDZAR,20081104,091600,9.989,9.989,9.984,9.984
USDZAR,20081104,091700,9.985,9.989,9.985,9.988
USDZAR,20081104,091800,9.988,9.988,9.986,9.986
USDZAR,20081104,091900,9.986,9.986,9.986,9.986
USDZAR,20081104,092000,9.986,9.988,9.986,9.988
USDZAR,20081104,092100,9.987,9.987,9.979,9.979
USDZAR,20081104,092200,9.981,9.981,9.979,9.979
USDZAR,20081104,092300,9.975,9.975,9.964,9.970
USDZAR,20081104,092400,9.969,9.969,9.960,9.962
USDZAR,20081104,092500,9.963,9.967,9.963,9.967
USDZAR,20081104,092600,9.966,9.966,9.966,9.966
USDZAR,20081104,092700,9.967,9.967,9.967,9.967
USDZAR,20081104,092800,9.967,9.978,9.967,9.978
USDZAR,20081104,092900,9.979,9.985,9.979,9.985
USDZAR,20081104,093000,9.983,9.991,9.983,9.991
USDZAR,20081104,093100,9.992,9.997,9.992,9.997
USDZAR,20081104,093200,9.995,10.004,9.995,10.004
USDZAR,20081104,093300,10.005,10.005,10.004,10.004
USDZAR,20081104,093400,10.005,10.005,10.004,10.004
USDZAR,20081104,093500,10.005,10.005,10.005,10.005
USDZAR,20081104,093600,10.005,10.005,10.005,10.005
USDZAR,20081104,093700,10.005,10.005,10.003,10.003
USDZAR,20081104,093800,10.004,10.009,10.003,10.009
USDZAR,20081104,093900,10.012,10.020,10.012,10.020
USDZAR,20081104,094000,10.023,10.023,10.020,10.020
USDZAR,20081104,094100,10.022,10.022,10.013,10.014
USDZAR,20081104,094200,10.015,10.016,10.010,10.010
USDZAR,20081104,094300,10.012,10.013,10.011,10.011
USDZAR,20081104,094400,10.012,10.012,10.011,10.011
USDZAR,20081104,094500,10.010,10.010,10.008,10.008
USDZAR,20081104,094600,10.007,10.007,10.004,10.004
USDZAR,20081104,094700,10.003,10.003,9.996,9.999
USDZAR,20081104,094800,9.998,9.998,9.996,9.996
USDZAR,20081104,094900,9.999,10.000,9.997,9.999
USDZAR,20081104,095000,9.998,9.998,9.996,9.996
USDZAR,20081104,095100,9.996,9.996,9.996,9.996
USDZAR,20081104,095200,9.993,10.000,9.990,10.000
USDZAR,20081104,095300,10.001,10.001,10.001,10.001
USDZAR,20081104,095400,10.005,10.011,10.005,10.008
USDZAR,20081104,095500,10.007,10.007,10.007,10.007
USDZAR,20081104,095600,10.007,10.007,10.007,10.007
USDZAR,20081104,095700,10.007,10.007,10.007,10.007
USDZAR,20081104,095800,10.007,10.020,10.007,10.020
USDZAR,20081104,095900,10.021,10.021,10.020,10.020
USDZAR,20081104,100000,10.021,10.024,10.021,10.024
USDZAR,20081104,100100,10.022,10.022,10.017,10.018
USDZAR,20081104,100200,10.020,10.026,10.020,10.026
USDZAR,20081104,100300,10.029,10.035,10.025,10.032
USDZAR,20081104,100400,10.030,10.030,10.028,10.029
USDZAR,20081104,100500,10.029,10.031,10.029,10.031
USDZAR,20081104,100600,10.032,10.032,10.030,10.030
USDZAR,20081104,100700,10.029,10.029,10.007,10.007
USDZAR,20081104,100800,10.005,10.009,10.005,10.008
USDZAR,20081104,100900,10.008,10.008,10.005,10.005
USDZAR,20081104,101000,10.013,10.015,10.010,10.010
USDZAR,20081104,101100,10.011,10.011,10.011,10.011
USDZAR,20081104,101200,10.011,10.011,10.011,10.011
USDZAR,20081104,101300,10.012,10.015,10.011,10.014
USDZAR,20081104,101400,10.014,10.014,10.014,10.014
USDZAR,20081104,101500,10.014,10.017,10.014,10.017
USDZAR,20081104,101600,10.018,10.019,10.018,10.019
USDZAR,20081104,101700,10.019,10.019,10.019,10.019
USDZAR,20081104,101800,10.020,10.033,10.020,10.033
USDZAR,20081104,101900,10.034,10.037,10.025,10.025
USDZAR,20081104,102000,10.024,10.026,10.023,10.024
USDZAR,20081104,102100,10.019,10.019,10.019,10.019
USDZAR,20081104,102200,10.019,10.019,10.019,10.019
USDZAR,20081104,102300,10.019,10.019,10.015,10.016
USDZAR,20081104,102400,10.016,10.016,10.016,10.016
USDZAR,20081104,102500,10.014,10.016,10.014,10.016
USDZAR,20081104,102600,10.017,10.022,10.017,10.022
USDZAR,20081104,102700,10.024,10.026,10.024,10.026
USDZAR,20081104,102800,10.029,10.029,10.024,10.024
USDZAR,20081104,102900,10.024,10.024,10.023,10.023
USDZAR,20081104,103000,10.023,10.023,10.023,10.023
USDZAR,20081104,103100,10.022,10.022,10.019,10.019
USDZAR,20081104,103200,10.020,10.020,10.016,10.016
USDZAR,20081104,103300,10.014,10.014,10.010,10.010
USDZAR,20081104,103400,10.009,10.009,10.004,10.004
USDZAR,20081104,103500,10.003,10.003,9.994,9.994
USDZAR,20081104,103600,9.993,9.993,9.977,9.982
USDZAR,20081104,103700,9.977,9.980,9.975,9.975
USDZAR,20081104,103800,9.973,9.974,9.972,9.974
USDZAR,20081104,103900,9.974,9.979,9.971,9.972
USDZAR,20081104,104000,9.975,9.975,9.975,9.975
USDZAR,20081104,104100,9.975,9.975,9.975,9.975
USDZAR,20081104,104200,9.975,9.978,9.965,9.965
USDZAR,20081104,104300,9.966,9.971,9.966,9.967
USDZAR,20081104,104400,9.966,9.970,9.965,9.967
USDZAR,20081104,104500,9.966,9.966,9.964,9.964
USDZAR,20081104,104600,9.963,9.963,9.951,9.953
USDZAR,20081104,104700,9.952,9.956,9.949,9.956
USDZAR,20081104,104800,9.956,9.956,9.956,9.956
USDZAR,20081104,104900,9.958,9.964,9.958,9.964
USDZAR,20081104,105000,9.968,9.968,9.950,9.950
USDZAR,20081104,105100,9.949,9.959,9.949,9.959
USDZAR,20081104,105200,9.958,9.959,9.958,9.959
USDZAR,20081104,105300,9.958,9.958,9.950,9.950
USDZAR,20081104,105400,9.955,9.955,9.952,9.952
USDZAR,20081104,105500,9.953,9.953,9.925,9.932
USDZAR,20081104,105600,9.930,9.932,9.928,9.930
USDZAR,20081104,105700,9.929,9.934,9.929,9.931
USDZAR,20081104,105800,9.929,9.929,9.927,9.928
USDZAR,20081104,105900,9.928,9.928,9.925,9.925
USDZAR,20081104,110000,9.921,9.921,9.917,9.917
USDZAR,20081104,110100,9.918,9.923,9.917,9.922
USDZAR,20081104,110200,9.919,9.919,9.919,9.919
USDZAR,20081104,110300,9.919,9.926,9.919,9.926
USDZAR,20081104,110400,9.932,9.934,9.926,9.931
USDZAR,20081104,110500,9.931,9.931,9.931,9.931
USDZAR,20081104,110600,9.921,9.921,9.921,9.921
USDZAR,20081104,110700,9.921,9.921,9.921,9.921
USDZAR,20081104,110800,9.920,9.922,9.919,9.922
USDZAR,20081104,110900,9.921,9.922,9.918,9.922
USDZAR,20081104,111000,9.923,9.923,9.922,9.922
USDZAR,20081104,111100,9.922,9.925,9.916,9.923
USDZAR,20081104,111200,9.925,9.929,9.925,9.926
USDZAR,20081104,111300,9.927,9.927,9.920,9.920
USDZAR,20081104,111400,9.921,9.926,9.921,9.924
USDZAR,20081104,111500,9.924,9.924,9.924,9.924
USDZAR,20081104,111600,9.924,9.927,9.924,9.927
USDZAR,20081104,111700,9.927,9.929,9.927,9.929
USDZAR,20081104,111800,9.930,9.930,9.926,9.926
USDZAR,20081104,111900,9.921,9.930,9.917,9.930
USDZAR,20081104,112000,9.935,9.935,9.933,9.933
USDZAR,20081104,112100,9.932,9.932,9.932,9.932
USDZAR,20081104,112200,9.932,9.932,9.927,9.927
USDZAR,20081104,112300,9.924,9.924,9.918,9.920
USDZAR,20081104,112400,9.921,9.921,9.921,9.921
USDZAR,20081104,112500,9.921,9.937,9.921,9.937
USDZAR,20081104,112600,9.936,9.936,9.928,9.929
USDZAR,20081104,112700,9.931,9.931,9.924,9.924
USDZAR,20081104,112800,9.913,9.913,9.891,9.901
USDZAR,20081104,112900,9.897,9.897,9.855,9.855
USDZAR,20081104,113000,9.854,9.865,9.854,9.861
USDZAR,20081104,113100,9.862,9.865,9.855,9.856
USDZAR,20081104,113200,9.857,9.857,9.854,9.855
USDZAR,20081104,113300,9.853,9.860,9.853,9.860
USDZAR,20081104,113400,9.860,9.867,9.860,9.862
USDZAR,20081104,113500,9.865,9.872,9.863,9.872
USDZAR,20081104,113600,9.875,9.875,9.875,9.875
USDZAR,20081104,113700,9.880,9.880,9.875,9.875
USDZAR,20081104,113800,9.877,9.877,9.876,9.876
USDZAR,20081104,113900,9.877,9.921,9.877,9.908
USDZAR,20081104,114000,9.905,9.907,9.895,9.902
USDZAR,20081104,114100,9.901,9.917,9.900,9.900
USDZAR,20081104,114200,9.898,9.901,9.891,9.897
USDZAR,20081104,114300,9.903,9.920,9.898,9.920
USDZAR,20081104,114400,9.918,9.918,9.900,9.900
USDZAR,20081104,114500,9.906,9.907,9.897,9.907
USDZAR,20081104,114600,9.906,9.911,9.900,9.911
USDZAR,20081104,114700,9.910,9.918,9.907,9.918
USDZAR,20081104,114800,9.916,9.916,9.913,9.913
USDZAR,20081104,114900,9.907,9.907,9.906,9.906
USDZAR,20081104,115000,9.905,9.905,9.905,9.905
USDZAR,20081104,115100,9.905,9.905,9.904,9.904
USDZAR,20081104,115200,9.903,9.903,9.895,9.895
USDZAR,20081104,115300,9.894,9.898,9.893,9.896
USDZAR,20081104,115400,9.894,9.896,9.893,9.893
USDZAR,20081104,115500,9.887,9.887,9.876,9.883
USDZAR,20081104,115600,9.890,9.890,9.882,9.884
USDZAR,20081104,115700,9.886,9.886,9.880,9.880
USDZAR,20081104,115800,9.876,9.876,9.876,9.876
USDZAR,20081104,115900,9.876,9.879,9.876,9.876
USDZAR,20081104,120000,9.875,9.877,9.875,9.877
USDZAR,20081104,120100,9.876,9.876,9.874,9.875
USDZAR,20081104,120200,9.875,9.878,9.875,9.876
USDZAR,20081104,120300,9.877,9.877,9.877,9.877
USDZAR,20081104,120400,9.876,9.876,9.875,9.876
USDZAR,20081104,120500,9.877,9.880,9.877,9.879
USDZAR,20081104,120600,9.879,9.879,9.878,9.878
USDZAR,20081104,120700,9.877,9.877,9.877,9.877
USDZAR,20081104,120800,9.876,9.876,9.873,9.876
USDZAR,20081104,120900,9.879,9.879,9.876,9.877
USDZAR,20081104,121000,9.879,9.881,9.879,9.881
USDZAR,20081104,121100,9.880,9.880,9.880,9.880
USDZAR,20081104,121200,9.879,9.880,9.878,9.878
USDZAR,20081104,121300,9.877,9.877,9.876,9.877
USDZAR,20081104,121400,9.877,9.877,9.877,9.877
USDZAR,20081104,121500,9.878,9.878,9.877,9.877
USDZAR,20081104,121600,9.877,9.878,9.877,9.878
USDZAR,20081104,121700,9.879,9.890,9.879,9.890
USDZAR,20081104,121800,9.895,9.895,9.890,9.890
USDZAR,20081104,121900,9.887,9.893,9.887,9.893
USDZAR,20081104,122000,9.894,9.895,9.893,9.895
USDZAR,20081104,122100,9.898,9.898,9.898,9.898
USDZAR,20081104,122200,9.898,9.898,9.893,9.893
USDZAR,20081104,122300,9.882,9.888,9.879,9.888
USDZAR,20081104,122400,9.887,9.887,9.881,9.881
USDZAR,20081104,122500,9.882,9.882,9.872,9.874
USDZAR,20081104,122600,9.870,9.872,9.865,9.872
USDZAR,20081104,122700,9.874,9.874,9.867,9.867
USDZAR,20081104,122800,9.871,9.873,9.870,9.872
USDZAR,20081104,122900,9.873,9.874,9.872,9.872
USDZAR,20081104,123000,9.871,9.873,9.871,9.873
USDZAR,20081104,123100,9.874,9.874,9.874,9.874
USDZAR,20081104,123200,9.873,9.874,9.870,9.873
USDZAR,20081104,123300,9.872,9.876,9.872,9.876
USDZAR,20081104,123400,9.875,9.875,9.875,9.875
USDZAR,20081104,123500,9.875,9.875,9.874,9.874
USDZAR,20081104,123600,9.879,9.881,9.869,9.879
USDZAR,20081104,123700,9.876,9.881,9.876,9.881
USDZAR,20081104,123800,9.885,9.886,9.885,9.886
USDZAR,20081104,123900,9.883,9.886,9.883,9.886
USDZAR,20081104,124000,9.885,9.886,9.884,9.884
USDZAR,20081104,124100,9.886,9.886,9.884,9.884
USDZAR,20081104,124200,9.884,9.884,9.884,9.884
USDZAR,20081104,124300,9.882,9.885,9.875,9.875
USDZAR,20081104,124400,9.876,9.877,9.876,9.876
USDZAR,20081104,124500,9.875,9.876,9.875,9.876
USDZAR,20081104,124600,9.877,9.879,9.875,9.877
USDZAR,20081104,124700,9.878,9.878,9.876,9.876
USDZAR,20081104,124800,9.877,9.878,9.870,9.872
USDZAR,20081104,124900,9.871,9.873,9.870,9.873
USDZAR,20081104,125000,9.873,9.873,9.873,9.873
USDZAR,20081104,125100,9.872,9.872,9.870,9.870
USDZAR,20081104,125200,9.871,9.871,9.862,9.864
USDZAR,20081104,125300,9.865,9.868,9.865,9.867
USDZAR,20081104,125400,9.866,9.866,9.861,9.861
USDZAR,20081104,125500,9.859,9.862,9.858,9.862
USDZAR,20081104,125600,9.863,9.863,9.860,9.860
USDZAR,20081104,125700,9.864,9.869,9.864,9.869
USDZAR,20081104,125800,9.870,9.870,9.869,9.869
USDZAR,20081104,125900,9.869,9.875,9.869,9.875
USDZAR,20081104,130000,9.879,9.885,9.879,9.883
USDZAR,20081104,130100,9.882,9.886,9.882,9.886
USDZAR,20081104,130200,9.886,9.891,9.886,9.888
USDZAR,20081104,130300,9.885,9.891,9.878,9.889
USDZAR,20081104,130400,9.890,9.893,9.890,9.893
USDZAR,20081104,130500,9.893,9.893,9.892,9.892
USDZAR,20081104,130600,9.892,9.892,9.892,9.892
USDZAR,20081104,130700,9.891,9.891,9.891,9.891
USDZAR,20081104,130800,9.892,9.892,9.892,9.892
USDZAR,20081104,130900,9.892,9.892,9.891,9.891
USDZAR,20081104,131000,9.891,9.891,9.891,9.891
USDZAR,20081104,131100,9.890,9.892,9.890,9.892
USDZAR,20081104,131200,9.891,9.893,9.891,9.893
USDZAR,20081104,131300,9.894,9.908,9.892,9.908
USDZAR,20081104,131400,9.907,9.907,9.898,9.898
USDZAR,20081104,131500,9.893,9.893,9.890,9.890
USDZAR,20081104,131600,9.889,9.889,9.879,9.883
USDZAR,20081104,131700,9.884,9.885,9.877,9.877
USDZAR,20081104,131800,9.879,9.879,9.867,9.867
USDZAR,20081104,131900,9.868,9.875,9.867,9.875
USDZAR,20081104,132000,9.876,9.880,9.876,9.880
USDZAR,20081104,132100,9.880,9.880,9.880,9.880
USDZAR,20081104,132200,9.881,9.884,9.870,9.870
USDZAR,20081104,132300,9.867,9.867,9.863,9.863
USDZAR,20081104,132400,9.862,9.863,9.858,9.858
USDZAR,20081104,132500,9.855,9.855,9.850,9.850
USDZAR,20081104,132600,9.852,9.860,9.852,9.860
USDZAR,20081104,132700,9.861,9.861,9.857,9.857
USDZAR,20081104,132800,9.855,9.855,9.854,9.854
USDZAR,20081104,132900,9.853,9.854,9.853,9.854
USDZAR,20081104,133000,9.853,9.853,9.851,9.851
USDZAR,20081104,133100,9.849,9.851,9.848,9.851
USDZAR,20081104,133200,9.850,9.850,9.850,9.850
USDZAR,20081104,133300,9.847,9.847,9.842,9.842
USDZAR,20081104,133400,9.843,9.843,9.841,9.841
USDZAR,20081104,133500,9.842,9.843,9.842,9.842
USDZAR,20081104,133600,9.843,9.851,9.843,9.851
USDZAR,20081104,133700,9.852,9.861,9.852,9.858
USDZAR,20081104,133800,9.859,9.863,9.859,9.863
USDZAR,20081104,133900,9.863,9.863,9.863,9.863
USDZAR,20081104,134000,9.864,9.864,9.863,9.863
USDZAR,20081104,134100,9.862,9.862,9.858,9.858
USDZAR,20081104,134200,9.861,9.861,9.856,9.858
USDZAR,20081104,134300,9.857,9.857,9.857,9.857
USDZAR,20081104,134400,9.855,9.855,9.851,9.852
USDZAR,20081104,134500,9.853,9.855,9.842,9.842
USDZAR,20081104,134600,9.840,9.847,9.840,9.847
USDZAR,20081104,134700,9.847,9.847,9.847,9.847
USDZAR,20081104,134800,9.849,9.849,9.845,9.845
USDZAR,20081104,134900,9.844,9.845,9.844,9.845
USDZAR,20081104,135000,9.851,9.858,9.835,9.835
USDZAR,20081104,135100,9.833,9.840,9.833,9.840
USDZAR,20081104,135200,9.837,9.839,9.837,9.838
USDZAR,20081104,135300,9.838,9.838,9.838,9.838
USDZAR,20081104,135400,9.837,9.837,9.829,9.829
USDZAR,20081104,135500,9.828,9.828,9.828,9.828
USDZAR,20081104,135600,9.830,9.834,9.830,9.832
USDZAR,20081104,135700,9.833,9.833,9.827,9.827
USDZAR,20081104,135800,9.824,9.828,9.824,9.824
USDZAR,20081104,135900,9.829,9.839,9.829,9.833
USDZAR,20081104,140000,9.834,9.839,9.834,9.839
USDZAR,20081104,140100,9.839,9.839,9.835,9.835
USDZAR,20081104,140200,9.835,9.835,9.820,9.820
USDZAR,20081104,140300,9.823,9.828,9.823,9.824
USDZAR,20081104,140400,9.822,9.826,9.821,9.826
USDZAR,20081104,140500,9.824,9.828,9.824,9.828
USDZAR,20081104,140600,9.830,9.830,9.830,9.830
USDZAR,20081104,140700,9.830,9.838,9.830,9.831
USDZAR,20081104,140800,9.830,9.831,9.825,9.825
USDZAR,20081104,140900,9.827,9.827,9.822,9.822
USDZAR,20081104,141000,9.821,9.823,9.821,9.822
USDZAR,20081104,141100,9.823,9.830,9.823,9.829
USDZAR,20081104,141200,9.828,9.833,9.828,9.833
USDZAR,20081104,141300,9.833,9.835,9.833,9.834
USDZAR,20081104,141400,9.839,9.847,9.838,9.838
USDZAR,20081104,141500,9.836,9.837,9.834,9.834
USDZAR,20081104,141600,9.835,9.845,9.835,9.842
USDZAR,20081104,141700,9.841,9.851,9.841,9.851
USDZAR,20081104,141800,9.851,9.851,9.851,9.851
USDZAR,20081104,141900,9.859,9.859,9.859,9.859
USDZAR,20081104,142000,9.859,9.859,9.859,9.859
USDZAR,20081104,142100,9.858,9.863,9.855,9.863
USDZAR,20081104,142200,9.864,9.864,9.861,9.862
USDZAR,20081104,142300,9.863,9.863,9.861,9.861
USDZAR,20081104,142400,9.859,9.859,9.859,9.859
USDZAR,20081104,142500,9.859,9.859,9.855,9.855
USDZAR,20081104,142600,9.855,9.858,9.855,9.855
USDZAR,20081104,142700,9.851,9.851,9.851,9.851
USDZAR,20081104,142800,9.851,9.851,9.851,9.851
USDZAR,20081104,142900,9.851,9.851,9.833,9.833
USDZAR,20081104,143000,9.830,9.832,9.829,9.832
USDZAR,20081104,143100,9.835,9.835,9.833,9.833
USDZAR,20081104,143200,9.833,9.833,9.833,9.833
USDZAR,20081104,143300,9.834,9.834,9.833,9.833
USDZAR,20081104,143400,9.832,9.832,9.827,9.827
USDZAR,20081104,143500,9.827,9.827,9.827,9.827
USDZAR,20081104,143600,9.827,9.831,9.827,9.831
USDZAR,20081104,143700,9.832,9.832,9.831,9.832
USDZAR,20081104,143800,9.831,9.838,9.830,9.838
USDZAR,20081104,143900,9.840,9.850,9.838,9.850
USDZAR,20081104,144000,9.849,9.855,9.849,9.854
USDZAR,20081104,144100,9.856,9.858,9.853,9.858
USDZAR,20081104,144200,9.858,9.858,9.858,9.858
USDZAR,20081104,144300,9.860,9.860,9.859,9.860
USDZAR,20081104,144400,9.860,9.860,9.860,9.860
USDZAR,20081104,144500,9.860,9.860,9.860,9.860
USDZAR,20081104,144600,9.860,9.861,9.860,9.861
USDZAR,20081104,144700,9.860,9.862,9.860,9.862
USDZAR,20081104,144800,9.863,9.869,9.863,9.869
USDZAR,20081104,144900,9.870,9.875,9.870,9.873
USDZAR,20081104,145000,9.872,9.872,9.872,9.872
USDZAR,20081104,145100,9.872,9.876,9.872,9.876
USDZAR,20081104,145200,9.876,9.876,9.875,9.875
USDZAR,20081104,145300,9.874,9.877,9.874,9.876
USDZAR,20081104,145400,9.875,9.875,9.864,9.864
USDZAR,20081104,145500,9.865,9.869,9.865,9.869
USDZAR,20081104,145600,9.868,9.868,9.868,9.868
USDZAR,20081104,145700,9.868,9.868,9.868,9.868
USDZAR,20081104,145800,9.868,9.872,9.868,9.872
USDZAR,20081104,145900,9.876,9.876,9.874,9.874
USDZAR,20081104,150000,9.875,9.879,9.875,9.879
USDZAR,20081104,150100,9.878,9.878,9.874,9.876
USDZAR,20081104,150200,9.875,9.875,9.857,9.859
USDZAR,20081104,150300,9.850,9.850,9.840,9.840
USDZAR,20081104,150400,9.841,9.842,9.840,9.842
USDZAR,20081104,150500,9.842,9.842,9.842,9.842
USDZAR,20081104,150600,9.841,9.841,9.841,9.841
USDZAR,20081104,150700,9.840,9.840,9.839,9.839
USDZAR,20081104,150800,9.839,9.839,9.839,9.839
USDZAR,20081104,150900,9.838,9.844,9.838,9.842
USDZAR,20081104,151000,9.841,9.841,9.841,9.841
USDZAR,20081104,151100,9.841,9.849,9.840,9.846
USDZAR,20081104,151200,9.842,9.842,9.842,9.842
USDZAR,20081104,151300,9.843,9.845,9.842,9.845
USDZAR,20081104,151400,9.844,9.845,9.841,9.843
USDZAR,20081104,151500,9.842,9.842,9.840,9.841
USDZAR,20081104,151600,9.839,9.843,9.839,9.841
USDZAR,20081104,151700,9.842,9.842,9.836,9.836
USDZAR,20081104,151800,9.835,9.838,9.835,9.838
USDZAR,20081104,151900,9.841,9.844,9.840,9.842
USDZAR,20081104,152000,9.843,9.843,9.841,9.842
USDZAR,20081104,152100,9.839,9.839,9.836,9.836
USDZAR,20081104,152200,9.836,9.836,9.836,9.836
USDZAR,20081104,152300,9.839,9.840,9.839,9.840
USDZAR,20081104,152400,9.841,9.841,9.840,9.840
USDZAR,20081104,152500,9.840,9.841,9.840,9.841
USDZAR,20081104,152600,9.837,9.837,9.831,9.831
USDZAR,20081104,152700,9.832,9.832,9.831,9.831
USDZAR,20081104,152800,9.829,9.829,9.819,9.819
USDZAR,20081104,152900,9.818,9.818,9.815,9.815
USDZAR,20081104,153000,9.814,9.821,9.814,9.821
USDZAR,20081104,153100,9.820,9.820,9.818,9.818
USDZAR,20081104,153200,9.817,9.817,9.817,9.817
USDZAR,20081104,153300,9.817,9.820,9.817,9.820
USDZAR,20081104,153400,9.821,9.822,9.820,9.820
USDZAR,20081104,153500,9.819,9.819,9.812,9.812
USDZAR,20081104,153600,9.812,9.812,9.812,9.812
USDZAR,20081104,153700,9.810,9.810,9.799,9.799
USDZAR,20081104,153800,9.800,9.800,9.800,9.800
USDZAR,20081104,153900,9.800,9.803,9.800,9.803
USDZAR,20081104,154000,9.804,9.804,9.804,9.804
USDZAR,20081104,154100,9.804,9.804,9.804,9.804
USDZAR,20081104,154200,9.806,9.807,9.806,9.807
USDZAR,20081104,154300,9.807,9.807,9.797,9.797
USDZAR,20081104,154400,9.799,9.799,9.795,9.797
USDZAR,20081104,154500,9.796,9.797,9.796,9.797
USDZAR,20081104,154600,9.797,9.800,9.797,9.800
USDZAR,20081104,154700,9.799,9.799,9.799,9.799
USDZAR,20081104,154800,9.796,9.799,9.796,9.796
USDZAR,20081104,154900,9.796,9.796,9.796,9.796
USDZAR,20081104,155000,9.795,9.795,9.794,9.794
USDZAR,20081104,155100,9.795,9.798,9.795,9.795
USDZAR,20081104,155200,9.794,9.794,9.794,9.794
USDZAR,20081104,155300,9.794,9.795,9.794,9.794
USDZAR,20081104,155400,9.795,9.796,9.795,9.796
USDZAR,20081104,155500,9.797,9.797,9.795,9.795
USDZAR,20081104,155600,9.796,9.803,9.795,9.803
USDZAR,20081104,155700,9.804,9.810,9.804,9.808
USDZAR,20081104,155800,9.806,9.808,9.804,9.808
USDZAR,20081104,155900,9.809,9.813,9.809,9.813
USDZAR,20081104,160000,9.817,9.823,9.817,9.823
USDZAR,20081104,160100,9.824,9.824,9.823,9.823
USDZAR,20081104,160200,9.824,9.824,9.824,9.824
USDZAR,20081104,160300,9.824,9.841,9.824,9.837
USDZAR,20081104,160400,9.840,9.842,9.840,9.840
USDZAR,20081104,160500,9.840,9.840,9.840,9.840
USDZAR,20081104,160600,9.846,9.851,9.835,9.837
USDZAR,20081104,160700,9.838,9.840,9.838,9.838
USDZAR,20081104,160800,9.843,9.845,9.843,9.845
USDZAR,20081104,160900,9.844,9.849,9.844,9.849
USDZAR,20081104,161000,9.848,9.848,9.835,9.835
USDZAR,20081104,161100,9.837,9.837,9.832,9.832
USDZAR,20081104,161200,9.833,9.837,9.832,9.837
USDZAR,20081104,161300,9.839,9.841,9.839,9.841
USDZAR,20081104,161400,9.839,9.841,9.837,9.841
USDZAR,20081104,161500,9.842,9.844,9.838,9.841
USDZAR,20081104,161600,9.842,9.842,9.840,9.841
USDZAR,20081104,161700,9.842,9.842,9.842,9.842
USDZAR,20081104,161800,9.843,9.845,9.843,9.843
USDZAR,20081104,161900,9.842,9.842,9.841,9.841
USDZAR,20081104,162000,9.842,9.842,9.831,9.831
USDZAR,20081104,162100,9.832,9.832,9.821,9.828
USDZAR,20081104,162200,9.833,9.834,9.825,9.825
USDZAR,20081104,162300,9.820,9.821,9.817,9.817
USDZAR,20081104,162400,9.816,9.816,9.813,9.815
USDZAR,20081104,162500,9.815,9.815,9.815,9.815
USDZAR,20081104,162600,9.814,9.823,9.813,9.822
USDZAR,20081104,162700,9.824,9.826,9.824,9.825
USDZAR,20081104,162800,9.824,9.824,9.822,9.822
USDZAR,20081104,162900,9.820,9.820,9.819,9.819
USDZAR,20081104,163000,9.817,9.817,9.807,9.807
USDZAR,20081104,163100,9.803,9.803,9.795,9.795
USDZAR,20081104,163200,9.796,9.796,9.792,9.792
USDZAR,20081104,163300,9.770,9.770,9.762,9.762
USDZAR,20081104,163400,9.759,9.762,9.759,9.762
USDZAR,20081104,163500,9.761,9.761,9.758,9.760
USDZAR,20081104,163600,9.761,9.761,9.744,9.744
USDZAR,20081104,163700,9.742,9.743,9.720,9.720
USDZAR,20081104,163800,9.719,9.722,9.719,9.719
USDZAR,20081104,163900,9.717,9.721,9.717,9.720
USDZAR,20081104,164000,9.719,9.721,9.719,9.721
USDZAR,20081104,164100,9.719,9.720,9.716,9.716
USDZAR,20081104,164200,9.717,9.721,9.717,9.721
USDZAR,20081104,164300,9.720,9.727,9.720,9.727
USDZAR,20081104,164400,9.725,9.731,9.725,9.731
USDZAR,20081104,164500,9.730,9.732,9.729,9.732
USDZAR,20081104,164600,9.732,9.734,9.727,9.727
USDZAR,20081104,164700,9.730,9.730,9.727,9.727
USDZAR,20081104,164800,9.725,9.725,9.719,9.719
USDZAR,20081104,164900,9.714,9.714,9.709,9.709
USDZAR,20081104,165000,9.702,9.704,9.702,9.704
USDZAR,20081104,165100,9.704,9.704,9.704,9.704
USDZAR,20081104,165200,9.696,9.699,9.696,9.699
USDZAR,20081104,165300,9.700,9.701,9.700,9.701
USDZAR,20081104,165400,9.702,9.702,9.693,9.697
USDZAR,20081104,165500,9.695,9.695,9.691,9.693
USDZAR,20081104,165600,9.693,9.693,9.693,9.693
USDZAR,20081104,165700,9.690,9.690,9.685,9.685
USDZAR,20081104,165800,9.683,9.730,9.680,9.730
USDZAR,20081104,165900,9.699,9.699,9.697,9.697
USDZAR,20081104,170000,9.695,9.695,9.674,9.674
USDZAR,20081104,170100,9.673,9.674,9.661,9.661
USDZAR,20081104,170200,9.662,9.665,9.661,9.665
USDZAR,20081104,170300,9.667,9.669,9.667,9.668
USDZAR,20081104,170400,9.669,9.671,9.667,9.671
USDZAR,20081104,170500,9.669,9.673,9.669,9.673
USDZAR,20081104,170600,9.672,9.672,9.665,9.672
USDZAR,20081104,170700,9.671,9.692,9.671,9.680
USDZAR,20081104,170800,9.679,9.680,9.677,9.678
USDZAR,20081104,170900,9.676,9.679,9.676,9.679
USDZAR,20081104,171000,9.686,9.688,9.679,9.679
USDZAR,20081104,171100,9.675,9.693,9.673,9.693
USDZAR,20081104,171200,9.692,9.693,9.692,9.692
USDZAR,20081104,171300,9.693,9.693,9.693,9.693
USDZAR,20081104,171400,9.692,9.696,9.691,9.693
USDZAR,20081104,171500,9.690,9.690,9.684,9.689
USDZAR,20081104,171600,9.690,9.690,9.684,9.686
USDZAR,20081104,171700,9.686,9.686,9.686,9.686
USDZAR,20081104,171800,9.685,9.686,9.685,9.686
USDZAR,20081104,171900,9.686,9.686,9.686,9.686
USDZAR,20081104,172000,9.686,9.686,9.686,9.686
USDZAR,20081104,172100,9.685,9.695,9.685,9.695
USDZAR,20081104,172200,9.698,9.700,9.698,9.700
USDZAR,20081104,172300,9.697,9.697,9.694,9.694
USDZAR,20081104,172400,9.693,9.693,9.693,9.693
USDZAR,20081104,172500,9.693,9.697,9.693,9.697
USDZAR,20081104,172600,9.702,9.703,9.696,9.696
USDZAR,20081104,172700,9.694,9.694,9.692,9.693
USDZAR,20081104,172800,9.696,9.696,9.685,9.685
USDZAR,20081104,172900,9.684,9.684,9.684,9.684
USDZAR,20081104,173000,9.684,9.686,9.684,9.686
USDZAR,20081104,173100,9.687,9.687,9.678,9.679
USDZAR,20081104,173200,9.667,9.668,9.664,9.664
USDZAR,20081104,173300,9.660,9.661,9.655,9.655
USDZAR,20081104,173400,9.653,9.653,9.651,9.653
USDZAR,20081104,173500,9.651,9.651,9.646,9.647
USDZAR,20081104,173600,9.646,9.646,9.646,9.646
USDZAR,20081104,173700,9.645,9.654,9.601,9.601
USDZAR,20081104,173800,9.606,9.625,9.606,9.617
USDZAR,20081104,173900,9.620,9.627,9.620,9.627
USDZAR,20081104,174000,9.625,9.625,9.625,9.625
USDZAR,20081104,174100,9.626,9.632,9.626,9.632
USDZAR,20081104,174200,9.637,9.637,9.633,9.633
USDZAR,20081104,174300,9.625,9.632,9.625,9.631
USDZAR,20081104,174400,9.634,9.634,9.618,9.618
USDZAR,20081104,174500,9.613,9.617,9.601,9.617
USDZAR,20081104,174600,9.622,9.628,9.622,9.626
USDZAR,20081104,174700,9.628,9.628,9.625,9.625
USDZAR,20081104,174800,9.624,9.624,9.602,9.602
USDZAR,20081104,174900,9.601,9.603,9.593,9.597
USDZAR,20081104,175000,9.598,9.599,9.597,9.598
USDZAR,20081104,175100,9.597,9.597,9.594,9.594
USDZAR,20081104,175200,9.594,9.594,9.591,9.591
USDZAR,20081104,175300,9.593,9.595,9.593,9.594
USDZAR,20081104,175400,9.593,9.593,9.590,9.590
USDZAR,20081104,175500,9.593,9.594,9.593,9.593
USDZAR,20081104,175600,9.591,9.594,9.591,9.593
USDZAR,20081104,175700,9.594,9.596,9.593,9.596
USDZAR,20081104,175800,9.597,9.606,9.597,9.606
USDZAR,20081104,175900,9.648,9.648,9.616,9.616
USDZAR,20081104,180000,9.612,9.612,9.610,9.610
USDZAR,20081104,180100,9.609,9.611,9.609,9.610
USDZAR,20081104,180200,9.610,9.610,9.610,9.610
USDZAR,20081104,180300,9.650,9.650,9.650,9.650
USDZAR,20081104,180400,9.650,9.661,9.623,9.623
USDZAR,20081104,180500,9.622,9.623,9.622,9.623
USDZAR,20081104,180600,9.623,9.662,9.623,9.651
USDZAR,20081104,180700,9.644,9.647,9.627,9.636
USDZAR,20081104,180800,9.633,9.633,9.629,9.629
USDZAR,20081104,180900,9.625,9.659,9.625,9.653
USDZAR,20081104,181000,9.652,9.658,9.649,9.650
USDZAR,20081104,181100,9.647,9.659,9.647,9.650
USDZAR,20081104,181200,9.648,9.657,9.648,9.655
USDZAR,20081104,181300,9.655,9.655,9.655,9.655
USDZAR,20081104,181400,9.669,9.669,9.647,9.647
USDZAR,20081104,181500,9.647,9.647,9.647,9.647
USDZAR,20081104,181600,9.654,9.654,9.654,9.654
USDZAR,20081104,181700,9.661,9.661,9.657,9.657
USDZAR,20081104,181800,9.658,9.659,9.658,9.659
USDZAR,20081104,181900,9.660,9.660,9.659,9.659
USDZAR,20081104,182000,9.659,9.659,9.659,9.659
USDZAR,20081104,182100,9.659,9.659,9.659,9.659
USDZAR,20081104,182200,9.659,9.662,9.659,9.662
USDZAR,20081104,182300,9.667,9.667,9.666,9.666
USDZAR,20081104,182400,9.658,9.658,9.648,9.648
USDZAR,20081104,182500,9.647,9.647,9.635,9.635
USDZAR,20081104,182600,9.635,9.635,9.635,9.635
USDZAR,20081104,182700,9.623,9.623,9.618,9.618
USDZAR,20081104,182800,9.617,9.632,9.617,9.630
USDZAR,20081104,182900,9.629,9.629,9.620,9.620
USDZAR,20081104,183000,9.619,9.623,9.616,9.616
USDZAR,20081104,183100,9.617,9.625,9.616,9.625
USDZAR,20081104,183200,9.633,9.638,9.633,9.637
USDZAR,20081104,183300,9.637,9.637,9.626,9.626
USDZAR,20081104,183400,9.637,9.637,9.635,9.635
USDZAR,20081104,183500,9.637,9.637,9.637,9.637
USDZAR,20081104,183600,9.637,9.637,9.630,9.630
USDZAR,20081104,183700,9.629,9.630,9.626,9.627
USDZAR,20081104,183800,9.630,9.630,9.630,9.630
USDZAR,20081104,183900,9.634,9.634,9.634,9.634
USDZAR,20081104,184000,9.634,9.646,9.634,9.646
USDZAR,20081104,184100,9.645,9.645,9.645,9.645
USDZAR,20081104,184200,9.644,9.644,9.638,9.638
USDZAR,20081104,184300,9.634,9.646,9.632,9.642
USDZAR,20081104,184400,9.642,9.642,9.642,9.642
USDZAR,20081104,184500,9.639,9.639,9.632,9.632
USDZAR,20081104,184600,9.632,9.632,9.632,9.632
USDZAR,20081104,184700,9.632,9.632,9.632,9.632
USDZAR,20081104,184800,9.632,9.642,9.632,9.638
USDZAR,20081104,184900,9.637,9.637,9.630,9.630
USDZAR,20081104,185000,9.630,9.630,9.625,9.625
USDZAR,20081104,185100,9.626,9.626,9.626,9.626
USDZAR,20081104,185200,9.626,9.626,9.626,9.626
USDZAR,20081104,185300,9.626,9.626,9.626,9.626
USDZAR,20081104,185400,9.622,9.622,9.621,9.621
USDZAR,20081104,185500,9.620,9.620,9.620,9.620
USDZAR,20081104,185600,9.620,9.620,9.620,9.620
USDZAR,20081104,185700,9.620,9.620,9.620,9.620
USDZAR,20081104,185800,9.615,9.615,9.615,9.615
USDZAR,20081104,185900,9.611,9.615,9.611,9.615
USDZAR,20081104,190000,9.615,9.622,9.615,9.622
USDZAR,20081104,190100,9.621,9.621,9.621,9.621
USDZAR,20081104,190200,9.621,9.621,9.617,9.617
USDZAR,20081104,190300,9.617,9.617,9.617,9.617
USDZAR,20081104,190400,9.617,9.617,9.617,9.617
USDZAR,20081104,190500,9.617,9.617,9.617,9.617
USDZAR,20081104,190600,9.622,9.622,9.619,9.619
USDZAR,20081104,190700,9.615,9.617,9.615,9.615
USDZAR,20081104,190800,9.614,9.614,9.613,9.613
USDZAR,20081104,190900,9.613,9.613,9.613,9.613
USDZAR,20081104,191000,9.613,9.613,9.613,9.613
USDZAR,20081104,191100,9.613,9.620,9.613,9.618
USDZAR,20081104,191200,9.618,9.618,9.618,9.618
USDZAR,20081104,191300,9.618,9.618,9.618,9.618
USDZAR,20081104,191400,9.617,9.617,9.617,9.617
USDZAR,20081104,191500,9.622,9.627,9.622,9.623
USDZAR,20081104,191600,9.626,9.626,9.622,9.622
USDZAR,20081104,191700,9.627,9.627,9.621,9.621
USDZAR,20081104,191800,9.617,9.620,9.616,9.620
USDZAR,20081104,191900,9.621,9.621,9.617,9.617
USDZAR,20081104,192000,9.617,9.617,9.617,9.617
USDZAR,20081104,192100,9.617,9.617,9.617,9.617
USDZAR,20081104,192200,9.617,9.617,9.617,9.617
USDZAR,20081104,192300,9.617,9.617,9.617,9.617
USDZAR,20081104,192400,9.617,9.618,9.617,9.618
USDZAR,20081104,192500,9.617,9.617,9.617,9.617
USDZAR,20081104,192600,9.617,9.617,9.617,9.617
USDZAR,20081104,192700,9.617,9.617,9.617,9.617
USDZAR,20081104,192800,9.617,9.617,9.617,9.617
USDZAR,20081104,192900,9.617,9.617,9.617,9.617
USDZAR,20081104,193000,9.617,9.617,9.617,9.617
USDZAR,20081104,193100,9.617,9.617,9.617,9.617
USDZAR,20081104,193200,9.617,9.617,9.617,9.617
USDZAR,20081104,193300,9.617,9.617,9.617,9.617
USDZAR,20081104,193400,9.617,9.617,9.617,9.617
USDZAR,20081104,193500,9.617,9.617,9.617,9.617
USDZAR,20081104,193600,9.617,9.617,9.617,9.617
USDZAR,20081104,193700,9.617,9.617,9.617,9.617
USDZAR,20081104,193800,9.617,9.617,9.617,9.617
USDZAR,20081104,193900,9.617,9.617,9.617,9.617
USDZAR,20081104,194000,9.617,9.617,9.617,9.617
USDZAR,20081104,194100,9.617,9.636,9.617,9.636
USDZAR,20081104,194200,9.634,9.634,9.626,9.626
USDZAR,20081104,194300,9.626,9.626,9.619,9.619
USDZAR,20081104,194400,9.622,9.622,9.602,9.602
USDZAR,20081104,194500,9.615,9.620,9.615,9.620
USDZAR,20081104,194600,9.620,9.620,9.620,9.620
USDZAR,20081104,194700,9.620,9.620,9.620,9.620
USDZAR,20081104,194800,9.630,9.630,9.630,9.630
USDZAR,20081104,194900,9.631,9.631,9.628,9.628
USDZAR,20081104,195000,9.628,9.628,9.628,9.628
USDZAR,20081104,195100,9.628,9.628,9.627,9.627
USDZAR,20081104,195200,9.627,9.627,9.627,9.627
USDZAR,20081104,195300,9.627,9.627,9.627,9.627
USDZAR,20081104,195400,9.627,9.627,9.627,9.627
USDZAR,20081104,195500,9.627,9.627,9.627,9.627
USDZAR,20081104,195600,9.627,9.627,9.627,9.627
USDZAR,20081104,195700,9.627,9.627,9.627,9.627
USDZAR,20081104,195800,9.627,9.627,9.627,9.627
USDZAR,20081104,195900,9.627,9.627,9.627,9.627
USDZAR,20081104,200000,9.627,9.627,9.627,9.627
USDZAR,20081104,200100,9.630,9.630,9.630,9.630
USDZAR,20081104,200200,9.630,9.630,9.630,9.630
USDZAR,20081104,200300,9.630,9.630,9.630,9.630
USDZAR,20081104,200400,9.629,9.629,9.629,9.629
USDZAR,20081104,200500,9.635,9.641,9.635,9.637
USDZAR,20081104,200600,9.637,9.637,9.637,9.637
USDZAR,20081104,200700,9.637,9.644,9.637,9.644
USDZAR,20081104,200800,9.642,9.651,9.642,9.649
USDZAR,20081104,200900,9.651,9.652,9.651,9.651
USDZAR,20081104,201000,9.651,9.651,9.649,9.649
USDZAR,20081104,201100,9.649,9.649,9.649,9.649
USDZAR,20081104,201200,9.649,9.652,9.649,9.652
USDZAR,20081104,201300,9.654,9.654,9.654,9.654
USDZAR,20081104,201400,9.650,9.650,9.647,9.647
USDZAR,20081104,201500,9.646,9.646,9.645,9.645
USDZAR,20081104,201600,9.645,9.654,9.645,9.654
USDZAR,20081104,201700,9.660,9.660,9.659,9.659
USDZAR,20081104,201800,9.657,9.657,9.657,9.657
USDZAR,20081104,201900,9.657,9.657,9.657,9.657
USDZAR,20081104,202000,9.657,9.657,9.657,9.657
USDZAR,20081104,202100,9.657,9.657,9.657,9.657
USDZAR,20081104,202200,9.657,9.657,9.657,9.657
USDZAR,20081104,202300,9.657,9.657,9.657,9.657
USDZAR,20081104,202400,9.657,9.657,9.657,9.657
USDZAR,20081104,202500,9.657,9.657,9.657,9.657
USDZAR,20081104,202600,9.657,9.657,9.657,9.657
USDZAR,20081104,202700,9.657,9.657,9.657,9.657
USDZAR,20081104,202800,9.657,9.657,9.657,9.657
USDZAR,20081104,202900,9.657,9.657,9.657,9.657
USDZAR,20081104,203000,9.657,9.657,9.657,9.657
USDZAR,20081104,203100,9.657,9.657,9.657,9.657
USDZAR,20081104,203200,9.657,9.657,9.657,9.657
USDZAR,20081104,203300,9.657,9.657,9.657,9.657
USDZAR,20081104,203400,9.657,9.657,9.657,9.657
USDZAR,20081104,203500,9.657,9.657,9.657,9.657
USDZAR,20081104,203600,9.657,9.657,9.657,9.657
USDZAR,20081104,203700,9.657,9.657,9.657,9.657
USDZAR,20081104,203800,9.659,9.659,9.655,9.655
USDZAR,20081104,203900,9.656,9.656,9.652,9.654
USDZAR,20081104,204000,9.654,9.654,9.654,9.654
USDZAR,20081104,204100,9.654,9.654,9.654,9.654
USDZAR,20081104,204200,9.654,9.657,9.654,9.657
USDZAR,20081104,204300,9.659,9.659,9.659,9.659
USDZAR,20081104,204400,9.659,9.659,9.659,9.659
USDZAR,20081104,204500,9.659,9.659,9.659,9.659
USDZAR,20081104,204600,9.659,9.659,9.659,9.659
USDZAR,20081104,204700,9.659,9.659,9.659,9.659
USDZAR,20081104,204800,9.655,9.660,9.654,9.660
USDZAR,20081104,204900,9.668,9.681,9.668,9.676
USDZAR,20081104,205000,9.679,9.695,9.679,9.695
USDZAR,20081104,205100,9.701,9.712,9.701,9.712
USDZAR,20081104,205200,9.711,9.711,9.711,9.711
USDZAR,20081104,205300,9.711,9.726,9.711,9.723
USDZAR,20081104,205400,9.722,9.722,9.717,9.717
USDZAR,20081104,205500,9.717,9.717,9.717,9.717
USDZAR,20081104,205600,9.724,9.724,9.724,9.724
USDZAR,20081104,205700,9.724,9.724,9.724,9.724
USDZAR,20081104,205800,9.724,9.726,9.724,9.724
USDZAR,20081104,205900,9.723,9.724,9.722,9.724
USDZAR,20081104,210000,9.732,9.732,9.726,9.726
USDZAR,20081104,210100,9.727,9.727,9.727,9.727
USDZAR,20081104,210200,9.727,9.727,9.727,9.727
USDZAR,20081104,210300,9.727,9.727,9.727,9.727
USDZAR,20081104,210400,9.724,9.728,9.722,9.723
USDZAR,20081104,210500,9.724,9.742,9.724,9.742
USDZAR,20081104,210600,9.738,9.738,9.737,9.737
USDZAR,20081104,210700,9.744,9.782,9.744,9.782
USDZAR,20081104,210800,9.789,9.789,9.768,9.768
USDZAR,20081104,210900,9.768,9.768,9.768,9.768
USDZAR,20081104,211000,9.768,9.768,9.759,9.759
USDZAR,20081104,211100,9.757,9.757,9.747,9.756
USDZAR,20081104,211200,9.752,9.752,9.752,9.752
USDZAR,20081104,211300,9.752,9.755,9.752,9.755
USDZAR,20081104,211400,9.755,9.755,9.751,9.751
USDZAR,20081104,211500,9.751,9.751,9.751,9.751
USDZAR,20081104,211600,9.748,9.748,9.739,9.739
USDZAR,20081104,211700,9.739,9.739,9.739,9.739
USDZAR,20081104,211800,9.739,9.739,9.739,9.739
USDZAR,20081104,211900,9.739,9.739,9.739,9.739
USDZAR,20081104,212000,9.739,9.739,9.739,9.739
USDZAR,20081104,212100,9.739,9.739,9.739,9.739
USDZAR,20081104,212200,9.739,9.739,9.739,9.739
USDZAR,20081104,212300,9.739,9.739,9.727,9.727
USDZAR,20081104,212400,9.728,9.740,9.728,9.737
USDZAR,20081104,212500,9.737,9.747,9.737,9.747
USDZAR,20081104,212600,9.746,9.750,9.746,9.750
USDZAR,20081104,212700,9.752,9.752,9.752,9.752
USDZAR,20081104,212800,9.769,9.776,9.762,9.762
USDZAR,20081104,212900,9.770,9.770,9.770,9.770
USDZAR,20081104,213000,9.770,9.770,9.743,9.743
USDZAR,20081104,213100,9.756,9.756,9.717,9.717
USDZAR,20081104,213200,9.716,9.750,9.711,9.750
USDZAR,20081104,213300,9.744,9.744,9.724,9.729
USDZAR,20081104,213400,9.729,9.729,9.707,9.707
USDZAR,20081104,213500,9.719,9.724,9.719,9.722
USDZAR,20081104,213600,9.720,9.720,9.715,9.716
USDZAR,20081104,213700,9.719,9.729,9.719,9.729
USDZAR,20081104,213800,9.732,9.732,9.732,9.732
USDZAR,20081104,213900,9.732,9.732,9.732,9.732
USDZAR,20081104,214000,9.732,9.732,9.732,9.732
USDZAR,20081104,214100,9.732,9.732,9.732,9.732
USDZAR,20081104,214200,9.732,9.732,9.732,9.732
USDZAR,20081104,214300,9.730,9.730,9.729,9.729
USDZAR,20081104,214400,9.727,9.727,9.727,9.727
USDZAR,20081104,214500,9.727,9.727,9.727,9.727
USDZAR,20081104,214600,9.727,9.727,9.727,9.727
USDZAR,20081104,214700,9.724,9.724,9.717,9.717
USDZAR,20081104,214800,9.717,9.717,9.717,9.717
USDZAR,20081104,214900,9.717,9.717,9.717,9.717
USDZAR,20081104,215000,9.717,9.717,9.717,9.717
USDZAR,20081104,215100,9.717,9.717,9.717,9.717
USDZAR,20081104,215200,9.717,9.717,9.717,9.717
USDZAR,20081104,215300,9.717,9.717,9.717,9.717
USDZAR,20081104,215400,9.717,9.717,9.717,9.717
USDZAR,20081104,215500,9.717,9.728,9.717,9.728
USDZAR,20081104,215600,9.729,9.729,9.725,9.725
USDZAR,20081104,215700,9.725,9.725,9.725,9.725
USDZAR,20081104,215800,9.725,9.725,9.725,9.725
USDZAR,20081104,215900,9.725,9.727,9.725,9.727
USDZAR,20081104,220000,9.727,9.727,9.727,9.727
USDZAR,20081104,220100,9.727,9.727,9.727,9.727
USDZAR,20081104,220200,9.727,9.727,9.727,9.727
USDZAR,20081104,220300,9.727,9.727,9.720,9.720
USDZAR,20081104,220400,9.709,9.709,9.709,9.709
USDZAR,20081104,220500,9.709,9.709,9.709,9.709
USDZAR,20081104,220600,9.709,9.709,9.709,9.709
USDZAR,20081104,220700,9.709,9.709,9.709,9.709
USDZAR,20081104,220800,9.709,9.709,9.709,9.709
USDZAR,20081104,220900,9.709,9.709,9.709,9.709
USDZAR,20081104,221000,9.709,9.709,9.709,9.709
USDZAR,20081104,221100,9.694,9.694,9.684,9.685
USDZAR,20081104,221200,9.684,9.684,9.684,9.684
USDZAR,20081104,221300,9.684,9.684,9.684,9.684
USDZAR,20081104,221400,9.684,9.684,9.684,9.684
USDZAR,20081104,221500,9.684,9.684,9.684,9.684
USDZAR,20081104,221600,9.684,9.705,9.684,9.705
USDZAR,20081104,221700,9.705,9.705,9.705,9.705
USDZAR,20081104,221800,9.705,9.705,9.705,9.705
USDZAR,20081104,221900,9.705,9.705,9.705,9.705
USDZAR,20081104,222000,9.696,9.696,9.685,9.685
USDZAR,20081104,222100,9.685,9.685,9.685,9.685
USDZAR,20081104,222200,9.685,9.685,9.685,9.685
USDZAR,20081104,222300,9.685,9.685,9.685,9.685
USDZAR,20081104,222400,9.685,9.685,9.685,9.685
USDZAR,20081104,222500,9.682,9.687,9.682,9.687
USDZAR,20081104,222600,9.686,9.686,9.686,9.686
USDZAR,20081104,222700,9.686,9.686,9.686,9.686
USDZAR,20081104,222800,9.686,9.686,9.686,9.686
USDZAR,20081104,222900,9.686,9.686,9.686,9.686
USDZAR,20081104,223000,9.686,9.686,9.686,9.686
USDZAR,20081104,223100,9.686,9.686,9.686,9.686
USDZAR,20081104,223200,9.686,9.707,9.686,9.707
USDZAR,20081104,223300,9.696,9.696,9.690,9.690
USDZAR,20081104,223400,9.690,9.690,9.690,9.690
USDZAR,20081104,223500,9.690,9.690,9.690,9.690
USDZAR,20081104,223600,9.690,9.690,9.690,9.690
USDZAR,20081104,223700,9.690,9.690,9.690,9.690
USDZAR,20081104,223800,9.690,9.690,9.690,9.690
USDZAR,20081104,223900,9.690,9.690,9.690,9.690
USDZAR,20081104,224000,9.690,9.690,9.690,9.690
USDZAR,20081104,224100,9.707,9.707,9.707,9.707
USDZAR,20081104,224200,9.709,9.709,9.709,9.709
USDZAR,20081104,224300,9.709,9.709,9.709,9.709
USDZAR,20081104,224400,9.709,9.709,9.709,9.709
USDZAR,20081104,224500,9.709,9.709,9.709,9.709
USDZAR,20081104,224600,9.709,9.709,9.709,9.709
USDZAR,20081104,224700,9.709,9.709,9.709,9.709
USDZAR,20081104,224800,9.709,9.709,9.709,9.709
USDZAR,20081104,224900,9.709,9.709,9.709,9.709
USDZAR,20081104,225000,9.709,9.709,9.709,9.709
USDZAR,20081104,225100,9.709,9.709,9.709,9.709
USDZAR,20081104,225200,9.709,9.709,9.709,9.709
USDZAR,20081104,225300,9.709,9.709,9.709,9.709
USDZAR,20081104,225400,9.709,9.709,9.709,9.709
USDZAR,20081104,225500,9.709,9.709,9.709,9.709
USDZAR,20081104,225600,9.709,9.709,9.709,9.709
USDZAR,20081104,225700,9.709,9.709,9.709,9.709
USDZAR,20081104,225800,9.709,9.709,9.709,9.709
USDZAR,20081104,225900,9.709,9.709,9.709,9.709
USDZAR,20081104,230000,9.709,9.709,9.709,9.709
USDZAR,20081104,230100,9.709,9.709,9.709,9.709
USDZAR,20081104,230200,9.709,9.725,9.709,9.725
USDZAR,20081104,230300,9.727,9.727,9.721,9.721
USDZAR,20081104,230400,9.725,9.725,9.725,9.725
USDZAR,20081104,230500,9.725,9.725,9.725,9.725
USDZAR,20081104,230600,9.740,9.742,9.690,9.690
USDZAR,20081104,230700,9.692,9.692,9.692,9.692
USDZAR,20081104,230800,9.692,9.692,9.692,9.692
USDZAR,20081104,230900,9.692,9.692,9.692,9.692
USDZAR,20081104,231000,9.692,9.692,9.692,9.692
USDZAR,20081104,231100,9.692,9.692,9.692,9.692
USDZAR,20081104,231200,9.692,9.692,9.692,9.692
USDZAR,20081104,231300,9.692,9.692,9.692,9.692
USDZAR,20081104,231400,9.692,9.692,9.692,9.692
USDZAR,20081104,231500,9.692,9.692,9.692,9.692
USDZAR,20081104,231600,9.692,9.692,9.692,9.692
USDZAR,20081104,231700,9.692,9.692,9.692,9.692
USDZAR,20081104,231800,9.692,9.692,9.692,9.692
USDZAR,20081104,231900,9.692,9.692,9.692,9.692
USDZAR,20081104,232000,9.692,9.692,9.692,9.692
USDZAR,20081104,232100,9.692,9.692,9.692,9.692
USDZAR,20081104,232200,9.692,9.692,9.692,9.692
USDZAR,20081104,232300,9.692,9.692,9.692,9.692
USDZAR,20081104,232400,9.692,9.692,9.692,9.692
USDZAR,20081104,232500,9.692,9.692,9.692,9.692
USDZAR,20081104,232600,9.692,9.692,9.692,9.692
USDZAR,20081104,232700,9.692,9.692,9.692,9.692
USDZAR,20081104,232800,9.692,9.692,9.692,9.692
USDZAR,20081104,232900,9.692,9.692,9.692,9.692
USDZAR,20081104,233000,9.692,9.692,9.692,9.692
USDZAR,20081104,233100,9.692,9.692,9.692,9.692
USDZAR,20081104,233200,9.692,9.692,9.692,9.692
USDZAR,20081104,233300,9.692,9.692,9.692,9.692
USDZAR,20081104,233400,9.692,9.692,9.692,9.692
USDZAR,20081104,233500,9.692,9.692,9.692,9.692
USDZAR,20081104,233600,9.692,9.692,9.692,9.692
USDZAR,20081104,233700,9.692,9.692,9.692,9.692
USDZAR,20081104,233800,9.692,9.692,9.692,9.692
USDZAR,20081104,233900,9.692,9.692,9.692,9.692
USDZAR,20081104,234000,9.692,9.692,9.692,9.692
USDZAR,20081104,234100,9.692,9.692,9.692,9.692
USDZAR,20081104,234200,9.692,9.692,9.692,9.692
USDZAR,20081104,234300,9.692,9.692,9.692,9.692
USDZAR,20081104,234400,9.692,9.692,9.692,9.692
USDZAR,20081104,234500,9.692,9.692,9.692,9.692
USDZAR,20081104,234600,9.692,9.692,9.692,9.692
USDZAR,20081104,234700,9.692,9.692,9.692,9.692
USDZAR,20081104,234800,9.692,9.692,9.692,9.692
USDZAR,20081104,234900,9.692,9.692,9.692,9.692
USDZAR,20081104,235000,9.692,9.692,9.692,9.692
USDZAR,20081104,235100,9.692,9.692,9.692,9.692
USDZAR,20081104,235200,9.692,9.692,9.692,9.692
USDZAR,20081104,235300,9.700,9.700,9.700,9.700
USDZAR,20081104,235400,9.700,9.700,9.694,9.694
USDZAR,20081104,235500,9.693,9.693,9.692,9.692
USDZAR,20081104,235600,9.692,9.692,9.692,9.692
USDZAR,20081104,235700,9.692,9.692,9.692,9.692
USDZAR,20081104,235800,9.692,9.692,9.692,9.692
USDZAR,20081104,235900,9.692,9.692,9.692,9.692
USDZAR,20081105,000000,9.692,9.692,9.692,9.692
EURAUD,20081104,000100,1.8644,1.8649,1.8640,1.8640
EURAUD,20081104,000200,1.8639,1.8639,1.8636,1.8637
EURAUD,20081104,000300,1.8636,1.8642,1.8636,1.8642
EURAUD,20081104,000400,1.8641,1.8642,1.8638,1.8638
EURAUD,20081104,000500,1.8634,1.8634,1.8627,1.8632
EURAUD,20081104,000600,1.8634,1.8640,1.8634,1.8637
EURAUD,20081104,000700,1.8637,1.8642,1.8637,1.8642
EURAUD,20081104,000800,1.8642,1.8650,1.8641,1.8650
EURAUD,20081104,000900,1.8648,1.8649,1.8647,1.8647
EURAUD,20081104,001000,1.8643,1.8647,1.8643,1.8645
EURAUD,20081104,001100,1.8644,1.8644,1.8637,1.8640
EURAUD,20081104,001200,1.8642,1.8646,1.8642,1.8644
EURAUD,20081104,001300,1.8642,1.8642,1.8637,1.8637
EURAUD,20081104,001400,1.8636,1.8636,1.8630,1.8630
EURAUD,20081104,001500,1.8628,1.8641,1.8627,1.8641
EURAUD,20081104,001600,1.8643,1.8647,1.8640,1.8640
EURAUD,20081104,001700,1.8641,1.8653,1.8641,1.8651
EURAUD,20081104,001800,1.8649,1.8650,1.8648,1.8650
EURAUD,20081104,001900,1.8651,1.8660,1.8651,1.8656
EURAUD,20081104,002000,1.8655,1.8658,1.8653,1.8653
EURAUD,20081104,002100,1.8652,1.8663,1.8652,1.8663
EURAUD,20081104,002200,1.8664,1.8664,1.8663,1.8663
EURAUD,20081104,002300,1.8663,1.8665,1.8663,1.8665
EURAUD,20081104,002400,1.8668,1.8670,1.8668,1.8668
EURAUD,20081104,002500,1.8667,1.8672,1.8667,1.8672
EURAUD,20081104,002600,1.8672,1.8674,1.8672,1.8674
EURAUD,20081104,002700,1.8676,1.8676,1.8674,1.8674
EURAUD,20081104,002800,1.8673,1.8673,1.8670,1.8670
EURAUD,20081104,002900,1.8670,1.8670,1.8669,1.8669
EURAUD,20081104,003000,1.8670,1.8677,1.8670,1.8677
EURAUD,20081104,003100,1.8678,1.8681,1.8678,1.8681
EURAUD,20081104,003200,1.8683,1.8686,1.8683,1.8686
EURAUD,20081104,003300,1.8688,1.8695,1.8688,1.8691
EURAUD,20081104,003400,1.8690,1.8690,1.8686,1.8686
EURAUD,20081104,003500,1.8685,1.8688,1.8681,1.8685
EURAUD,20081104,003600,1.8692,1.8705,1.8692,1.8704
EURAUD,20081104,003700,1.8705,1.8730,1.8705,1.8728
EURAUD,20081104,003800,1.8725,1.8725,1.8705,1.8706
EURAUD,20081104,003900,1.8707,1.8709,1.8707,1.8708
EURAUD,20081104,004000,1.8708,1.8708,1.8706,1.8706
EURAUD,20081104,004100,1.8706,1.8725,1.8706,1.8725
EURAUD,20081104,004200,1.8723,1.8723,1.8718,1.8718
EURAUD,20081104,004300,1.8719,1.8719,1.8716,1.8716
EURAUD,20081104,004400,1.8716,1.8721,1.8716,1.8721
EURAUD,20081104,004500,1.8720,1.8725,1.8719,1.8723
EURAUD,20081104,004600,1.8722,1.8722,1.8709,1.8709
EURAUD,20081104,004700,1.8708,1.8711,1.8690,1.8690
EURAUD,20081104,004800,1.8695,1.8698,1.8691,1.8695
EURAUD,20081104,004900,1.8694,1.8694,1.8694,1.8694
EURAUD,20081104,005000,1.8690,1.8692,1.8686,1.8686
EURAUD,20081104,005100,1.8686,1.8686,1.8672,1.8672
EURAUD,20081104,005200,1.8674,1.8677,1.8667,1.8667
EURAUD,20081104,005300,1.8665,1.8665,1.8661,1.8663
EURAUD,20081104,005400,1.8666,1.8671,1.8665,1.8671
EURAUD,20081104,005500,1.8672,1.8672,1.8669,1.8669
EURAUD,20081104,005600,1.8669,1.8669,1.8668,1.8668
EURAUD,20081104,005700,1.8668,1.8671,1.8668,1.8671
EURAUD,20081104,005800,1.8672,1.8677,1.8672,1.8676
EURAUD,20081104,005900,1.8676,1.8676,1.8665,1.8670
EURAUD,20081104,010000,1.8669,1.8671,1.8669,1.8671
EURAUD,20081104,010100,1.8672,1.8674,1.8671,1.8674
EURAUD,20081104,010200,1.8674,1.8677,1.8674,1.8677
EURAUD,20081104,010300,1.8678,1.8683,1.8678,1.8682
EURAUD,20081104,010400,1.8681,1.8684,1.8671,1.8684
EURAUD,20081104,010500,1.8685,1.8688,1.8684,1.8688
EURAUD,20081104,010600,1.8688,1.8688,1.8680,1.8686
EURAUD,20081104,010700,1.8688,1.8701,1.8688,1.8701
EURAUD,20081104,010800,1.8700,1.8701,1.8695,1.8695
EURAUD,20081104,010900,1.8692,1.8692,1.8687,1.8688
EURAUD,20081104,011000,1.8688,1.8688,1.8687,1.8687
EURAUD,20081104,011100,1.8688,1.8701,1.8688,1.8701
EURAUD,20081104,011200,1.8702,1.8704,1.8689,1.8689
EURAUD,20081104,011300,1.8685,1.8693,1.8683,1.8683
EURAUD,20081104,011400,1.8682,1.8682,1.8676,1.8676
EURAUD,20081104,011500,1.8675,1.8690,1.8674,1.8683
EURAUD,20081104,011600,1.8680,1.8681,1.8677,1.8677
EURAUD,20081104,011700,1.8676,1.8677,1.8674,1.8676
EURAUD,20081104,011800,1.8674,1.8684,1.8672,1.8672
EURAUD,20081104,011900,1.8670,1.8673,1.8668,1.8668
EURAUD,20081104,012000,1.8666,1.8666,1.8655,1.8659
EURAUD,20081104,012100,1.8660,1.8669,1.8660,1.8662
EURAUD,20081104,012200,1.8661,1.8661,1.8656,1.8658
EURAUD,20081104,012300,1.8660,1.8662,1.8660,1.8662
EURAUD,20081104,012400,1.8665,1.8671,1.8665,1.8671
EURAUD,20081104,012500,1.8672,1.8672,1.8670,1.8672
EURAUD,20081104,012600,1.8674,1.8677,1.8674,1.8677
EURAUD,20081104,012700,1.8678,1.8686,1.8678,1.8686
EURAUD,20081104,012800,1.8688,1.8689,1.8687,1.8688
EURAUD,20081104,012900,1.8687,1.8696,1.8679,1.8695
EURAUD,20081104,013000,1.8691,1.8691,1.8683,1.8687
EURAUD,20081104,013100,1.8688,1.8697,1.8687,1.8697
EURAUD,20081104,013200,1.8699,1.8704,1.8699,1.8704
EURAUD,20081104,013300,1.8704,1.8704,1.8695,1.8702
EURAUD,20081104,013400,1.8702,1.8702,1.8698,1.8698
EURAUD,20081104,013500,1.8699,1.8706,1.8697,1.8706
EURAUD,20081104,013600,1.8709,1.8709,1.8709,1.8709
EURAUD,20081104,013700,1.8711,1.8723,1.8711,1.8722
EURAUD,20081104,013800,1.8726,1.8732,1.8726,1.8730
EURAUD,20081104,013900,1.8729,1.8729,1.8726,1.8726
EURAUD,20081104,014000,1.8729,1.8730,1.8722,1.8722
EURAUD,20081104,014100,1.8721,1.8744,1.8721,1.8744
EURAUD,20081104,014200,1.8744,1.8747,1.8744,1.8747
EURAUD,20081104,014300,1.8749,1.8758,1.8749,1.8754
EURAUD,20081104,014400,1.8755,1.8769,1.8755,1.8765
EURAUD,20081104,014500,1.8767,1.8769,1.8764,1.8764
EURAUD,20081104,014600,1.8766,1.8784,1.8766,1.8784
EURAUD,20081104,014700,1.8783,1.8783,1.8764,1.8765
EURAUD,20081104,014800,1.8767,1.8767,1.8756,1.8756
EURAUD,20081104,014900,1.8755,1.8765,1.8755,1.8765
EURAUD,20081104,015000,1.8767,1.8771,1.8765,1.8771
EURAUD,20081104,015100,1.8772,1.8773,1.8767,1.8769
EURAUD,20081104,015200,1.8768,1.8768,1.8757,1.8758
EURAUD,20081104,015300,1.8760,1.8760,1.8753,1.8756
EURAUD,20081104,015400,1.8755,1.8755,1.8746,1.8746
EURAUD,20081104,015500,1.8742,1.8742,1.8725,1.8733
EURAUD,20081104,015600,1.8731,1.8737,1.8726,1.8726
EURAUD,20081104,015700,1.8725,1.8725,1.8719,1.8719
EURAUD,20081104,015800,1.8720,1.8722,1.8719,1.8721
EURAUD,20081104,015900,1.8720,1.8721,1.8720,1.8720
EURAUD,20081104,020000,1.8719,1.8719,1.8708,1.8717
EURAUD,20081104,020100,1.8720,1.8720,1.8717,1.8717
EURAUD,20081104,020200,1.8716,1.8718,1.8716,1.8718
EURAUD,20081104,020300,1.8717,1.8717,1.8704,1.8710
EURAUD,20081104,020400,1.8709,1.8714,1.8702,1.8714
EURAUD,20081104,020500,1.8716,1.8733,1.8716,1.8729
EURAUD,20081104,020600,1.8727,1.8734,1.8720,1.8733
EURAUD,20081104,020700,1.8734,1.8734,1.8730,1.8732
EURAUD,20081104,020800,1.8735,1.8748,1.8735,1.8748
EURAUD,20081104,020900,1.8749,1.8767,1.8747,1.8767
EURAUD,20081104,021000,1.8767,1.8769,1.8767,1.8768
EURAUD,20081104,021100,1.8767,1.8773,1.8767,1.8770
EURAUD,20081104,021200,1.8769,1.8770,1.8767,1.8770
EURAUD,20081104,021300,1.8770,1.8778,1.8770,1.8778
EURAUD,20081104,021400,1.8779,1.8780,1.8778,1.8780
EURAUD,20081104,021500,1.8781,1.8781,1.8773,1.8773
EURAUD,20081104,021600,1.8772,1.8774,1.8768,1.8769
EURAUD,20081104,021700,1.8770,1.8781,1.8770,1.8779
EURAUD,20081104,021800,1.8778,1.8789,1.8774,1.8789
EURAUD,20081104,021900,1.8788,1.8805,1.8786,1.8805
EURAUD,20081104,022000,1.8803,1.8804,1.8799,1.8799
EURAUD,20081104,022100,1.8801,1.8803,1.8795,1.8795
EURAUD,20081104,022200,1.8791,1.8794,1.8783,1.8783
EURAUD,20081104,022300,1.8779,1.8786,1.8773,1.8781
EURAUD,20081104,022400,1.8780,1.8780,1.8768,1.8769
EURAUD,20081104,022500,1.8767,1.8770,1.8765,1.8770
EURAUD,20081104,022600,1.8773,1.8783,1.8767,1.8767
EURAUD,20081104,022700,1.8768,1.8768,1.8764,1.8767
EURAUD,20081104,022800,1.8767,1.8769,1.8765,1.8765
EURAUD,20081104,022900,1.8763,1.8771,1.8760,1.8771
EURAUD,20081104,023000,1.8770,1.8774,1.8767,1.8774
EURAUD,20081104,023100,1.8776,1.8785,1.8773,1.8785
EURAUD,20081104,023200,1.8784,1.8789,1.8784,1.8785
EURAUD,20081104,023300,1.8779,1.8779,1.8774,1.8778
EURAUD,20081104,023400,1.8779,1.8791,1.8779,1.8785
EURAUD,20081104,023500,1.8786,1.8790,1.8783,1.8783
EURAUD,20081104,023600,1.8784,1.8796,1.8784,1.8796
EURAUD,20081104,023700,1.8795,1.8795,1.8778,1.8778
EURAUD,20081104,023800,1.8777,1.8777,1.8769,1.8769
EURAUD,20081104,023900,1.8767,1.8767,1.8753,1.8764
EURAUD,20081104,024000,1.8768,1.8777,1.8766,1.8777
EURAUD,20081104,024100,1.8780,1.8780,1.8767,1.8767
EURAUD,20081104,024200,1.8767,1.8767,1.8763,1.8765
EURAUD,20081104,024300,1.8766,1.8767,1.8765,1.8765
EURAUD,20081104,024400,1.8766,1.8769,1.8766,1.8766
EURAUD,20081104,024500,1.8765,1.8765,1.8760,1.8762
EURAUD,20081104,024600,1.8763,1.8770,1.8763,1.8770
EURAUD,20081104,024700,1.8772,1.8774,1.8771,1.8771
EURAUD,20081104,024800,1.8769,1.8778,1.8767,1.8773
EURAUD,20081104,024900,1.8774,1.8779,1.8774,1.8779
EURAUD,20081104,025000,1.8783,1.8787,1.8779,1.8781
EURAUD,20081104,025100,1.8781,1.8783,1.8781,1.8781
EURAUD,20081104,025200,1.8780,1.8782,1.8776,1.8776
EURAUD,20081104,025300,1.8777,1.8780,1.8774,1.8774
EURAUD,20081104,025400,1.8776,1.8780,1.8776,1.8779
EURAUD,20081104,025500,1.8779,1.8779,1.8775,1.8777
EURAUD,20081104,025600,1.8779,1.8781,1.8774,1.8774
EURAUD,20081104,025700,1.8773,1.8784,1.8773,1.8784
EURAUD,20081104,025800,1.8786,1.8788,1.8785,1.8787
EURAUD,20081104,025900,1.8788,1.8790,1.8785,1.8787
EURAUD,20081104,030000,1.8786,1.8786,1.8784,1.8784
EURAUD,20081104,030100,1.8782,1.8786,1.8781,1.8784
EURAUD,20081104,030200,1.8784,1.8784,1.8779,1.8781
EURAUD,20081104,030300,1.8780,1.8784,1.8779,1.8784
EURAUD,20081104,030400,1.8786,1.8791,1.8779,1.8789
EURAUD,20081104,030500,1.8788,1.8788,1.8784,1.8788
EURAUD,20081104,030600,1.8791,1.8797,1.8791,1.8797
EURAUD,20081104,030700,1.8795,1.8802,1.8790,1.8790
EURAUD,20081104,030800,1.8788,1.8790,1.8786,1.8790
EURAUD,20081104,030900,1.8789,1.8789,1.8784,1.8784
EURAUD,20081104,031000,1.8784,1.8784,1.8781,1.8781
EURAUD,20081104,031100,1.8781,1.8787,1.8781,1.8787
EURAUD,20081104,031200,1.8788,1.8806,1.8788,1.8800
EURAUD,20081104,031300,1.8802,1.8802,1.8792,1.8792
EURAUD,20081104,031400,1.8791,1.8791,1.8788,1.8788
EURAUD,20081104,031500,1.8787,1.8787,1.8784,1.8784
EURAUD,20081104,031600,1.8784,1.8794,1.8782,1.8791
EURAUD,20081104,031700,1.8792,1.8792,1.8788,1.8790
EURAUD,20081104,031800,1.8790,1.8790,1.8788,1.8788
EURAUD,20081104,031900,1.8788,1.8806,1.8788,1.8806
EURAUD,20081104,032000,1.8804,1.8804,1.8793,1.8801
EURAUD,20081104,032100,1.8799,1.8800,1.8798,1.8800
EURAUD,20081104,032200,1.8801,1.8812,1.8801,1.8812
EURAUD,20081104,032300,1.8810,1.8810,1.8798,1.8798
EURAUD,20081104,032400,1.8795,1.8795,1.8788,1.8793
EURAUD,20081104,032500,1.8793,1.8796,1.8788,1.8796
EURAUD,20081104,032600,1.8798,1.8798,1.8791,1.8793
EURAUD,20081104,032700,1.8794,1.8801,1.8794,1.8801
EURAUD,20081104,032800,1.8804,1.8808,1.8804,1.8808
EURAUD,20081104,032900,1.8810,1.8816,1.8810,1.8816
EURAUD,20081104,033000,1.8818,1.8822,1.8815,1.8816
EURAUD,20081104,033100,1.8817,1.8819,1.8817,1.8819
EURAUD,20081104,033200,1.8816,1.8819,1.8813,1.8819
EURAUD,20081104,033300,1.8823,1.8832,1.8818,1.8818
EURAUD,20081104,033400,1.8821,1.8823,1.8820,1.8820
EURAUD,20081104,033500,1.8818,1.8818,1.8800,1.8800
EURAUD,20081104,033600,1.8801,1.8801,1.8791,1.8791
EURAUD,20081104,033700,1.8790,1.8790,1.8787,1.8787
EURAUD,20081104,033800,1.8786,1.8795,1.8786,1.8792
EURAUD,20081104,033900,1.8791,1.8795,1.8790,1.8795
EURAUD,20081104,034000,1.8797,1.8797,1.8793,1.8794
EURAUD,20081104,034100,1.8794,1.8804,1.8794,1.8804
EURAUD,20081104,034200,1.8808,1.8810,1.8802,1.8802
EURAUD,20081104,034300,1.8800,1.8800,1.8792,1.8793
EURAUD,20081104,034400,1.8794,1.8796,1.8794,1.8795
EURAUD,20081104,034500,1.8794,1.8794,1.8793,1.8794
EURAUD,20081104,034600,1.8795,1.8802,1.8795,1.8801
EURAUD,20081104,034700,1.8802,1.8802,1.8800,1.8801
EURAUD,20081104,034800,1.8800,1.8804,1.8799,1.8804
EURAUD,20081104,034900,1.8806,1.8807,1.8802,1.8802
EURAUD,20081104,035000,1.8804,1.8807,1.8800,1.8800
EURAUD,20081104,035100,1.8797,1.8809,1.8789,1.8809
EURAUD,20081104,035200,1.8812,1.8814,1.8809,1.8812
EURAUD,20081104,035300,1.8811,1.8811,1.8800,1.8800
EURAUD,20081104,035400,1.8801,1.8808,1.8801,1.8808
EURAUD,20081104,035500,1.8810,1.8814,1.8810,1.8813
EURAUD,20081104,035600,1.8812,1.8812,1.8806,1.8806
EURAUD,20081104,035700,1.8807,1.8807,1.8805,1.8805
EURAUD,20081104,035800,1.8804,1.8804,1.8802,1.8803
EURAUD,20081104,035900,1.8802,1.8802,1.8799,1.8799
EURAUD,20081104,040000,1.8799,1.8799,1.8797,1.8797
EURAUD,20081104,040100,1.8799,1.8806,1.8799,1.8806
EURAUD,20081104,040200,1.8804,1.8804,1.8804,1.8804
EURAUD,20081104,040300,1.8804,1.8806,1.8804,1.8806
EURAUD,20081104,040400,1.8805,1.8805,1.8802,1.8803
EURAUD,20081104,040500,1.8804,1.8817,1.8804,1.8815
EURAUD,20081104,040600,1.8814,1.8815,1.8812,1.8815
EURAUD,20081104,040700,1.8818,1.8829,1.8818,1.8829
EURAUD,20081104,040800,1.8832,1.8839,1.8832,1.8839
EURAUD,20081104,040900,1.8841,1.8841,1.8826,1.8826
EURAUD,20081104,041000,1.8825,1.8830,1.8819,1.8819
EURAUD,20081104,041100,1.8817,1.8817,1.8807,1.8807
EURAUD,20081104,041200,1.8804,1.8806,1.8802,1.8802
EURAUD,20081104,041300,1.8800,1.8800,1.8791,1.8791
EURAUD,20081104,041400,1.8791,1.8797,1.8791,1.8797
EURAUD,20081104,041500,1.8797,1.8797,1.8792,1.8792
EURAUD,20081104,041600,1.8792,1.8795,1.8791,1.8795
EURAUD,20081104,041700,1.8795,1.8800,1.8795,1.8800
EURAUD,20081104,041800,1.8798,1.8798,1.8771,1.8772
EURAUD,20081104,041900,1.8774,1.8777,1.8770,1.8774
EURAUD,20081104,042000,1.8773,1.8774,1.8773,1.8774
EURAUD,20081104,042100,1.8776,1.8779,1.8760,1.8760
EURAUD,20081104,042200,1.8753,1.8753,1.8726,1.8735
EURAUD,20081104,042300,1.8736,1.8736,1.8700,1.8701
EURAUD,20081104,042400,1.8699,1.8706,1.8697,1.8706
EURAUD,20081104,042500,1.8710,1.8719,1.8710,1.8716
EURAUD,20081104,042600,1.8720,1.8729,1.8720,1.8728
EURAUD,20081104,042700,1.8729,1.8729,1.8716,1.8716
EURAUD,20081104,042800,1.8712,1.8723,1.8712,1.8723
EURAUD,20081104,042900,1.8723,1.8727,1.8718,1.8718
EURAUD,20081104,043000,1.8716,1.8716,1.8698,1.8706
EURAUD,20081104,043100,1.8705,1.8823,1.8705,1.8759
EURAUD,20081104,043200,1.8760,1.8804,1.8758,1.8804
EURAUD,20081104,043300,1.8811,1.8844,1.8811,1.8844
EURAUD,20081104,043400,1.8845,1.8855,1.8845,1.8846
EURAUD,20081104,043500,1.8843,1.8856,1.8838,1.8856
EURAUD,20081104,043600,1.8858,1.8876,1.8858,1.8872
EURAUD,20081104,043700,1.8870,1.8870,1.8860,1.8867
EURAUD,20081104,043800,1.8870,1.8878,1.8869,1.8878
EURAUD,20081104,043900,1.8881,1.8884,1.8871,1.8871
EURAUD,20081104,044000,1.8864,1.8864,1.8791,1.8793
EURAUD,20081104,044100,1.8798,1.8821,1.8798,1.8821
EURAUD,20081104,044200,1.8822,1.8836,1.8822,1.8830
EURAUD,20081104,044300,1.8828,1.8839,1.8812,1.8839
EURAUD,20081104,044400,1.8838,1.8853,1.8838,1.8853
EURAUD,20081104,044500,1.8856,1.8857,1.8850,1.8850
EURAUD,20081104,044600,1.8849,1.8849,1.8815,1.8815
EURAUD,20081104,044700,1.8811,1.8837,1.8811,1.8836
EURAUD,20081104,044800,1.8839,1.8865,1.8839,1.8865
EURAUD,20081104,044900,1.8866,1.8866,1.8835,1.8850
EURAUD,20081104,045000,1.8851,1.8854,1.8849,1.8853
EURAUD,20081104,045100,1.8854,1.8861,1.8848,1.8856
EURAUD,20081104,045200,1.8858,1.8876,1.8858,1.8874
EURAUD,20081104,045300,1.8867,1.8867,1.8860,1.8861
EURAUD,20081104,045400,1.8860,1.8864,1.8860,1.8864
EURAUD,20081104,045500,1.8865,1.8873,1.8861,1.8873
EURAUD,20081104,045600,1.8870,1.8874,1.8870,1.8872
EURAUD,20081104,045700,1.8872,1.8885,1.8870,1.8870
EURAUD,20081104,045800,1.8871,1.8877,1.8868,1.8874
EURAUD,20081104,045900,1.8877,1.8888,1.8877,1.8887
EURAUD,20081104,050000,1.8885,1.8885,1.8883,1.8883
EURAUD,20081104,050100,1.8884,1.8902,1.8884,1.8894
EURAUD,20081104,050200,1.8893,1.8893,1.8891,1.8891
EURAUD,20081104,050300,1.8892,1.8921,1.8892,1.8921
EURAUD,20081104,050400,1.8924,1.8934,1.8924,1.8928
EURAUD,20081104,050500,1.8925,1.8925,1.8917,1.8918
EURAUD,20081104,050600,1.8919,1.8921,1.8910,1.8910
EURAUD,20081104,050700,1.8909,1.8920,1.8909,1.8915
EURAUD,20081104,050800,1.8916,1.8930,1.8916,1.8930
EURAUD,20081104,050900,1.8932,1.8942,1.8922,1.8922
EURAUD,20081104,051000,1.8921,1.8930,1.8920,1.8930
EURAUD,20081104,051100,1.8932,1.8937,1.8929,1.8929
EURAUD,20081104,051200,1.8928,1.8937,1.8928,1.8937
EURAUD,20081104,051300,1.8939,1.8941,1.8925,1.8927
EURAUD,20081104,051400,1.8930,1.8936,1.8930,1.8934
EURAUD,20081104,051500,1.8933,1.8966,1.8925,1.8966
EURAUD,20081104,051600,1.8973,1.8979,1.8967,1.8967
EURAUD,20081104,051700,1.8966,1.8970,1.8956,1.8970
EURAUD,20081104,051800,1.8974,1.8988,1.8974,1.8988
EURAUD,20081104,051900,1.8987,1.8987,1.8953,1.8953
EURAUD,20081104,052000,1.8949,1.8952,1.8946,1.8951
EURAUD,20081104,052100,1.8952,1.8963,1.8945,1.8963
EURAUD,20081104,052200,1.8966,1.8977,1.8960,1.8960
EURAUD,20081104,052300,1.8956,1.8956,1.8950,1.8955
EURAUD,20081104,052400,1.8955,1.8966,1.8955,1.8966
EURAUD,20081104,052500,1.8963,1.8963,1.8957,1.8957
EURAUD,20081104,052600,1.8958,1.8967,1.8957,1.8957
EURAUD,20081104,052700,1.8955,1.8955,1.8939,1.8943
EURAUD,20081104,052800,1.8942,1.8942,1.8928,1.8932
EURAUD,20081104,052900,1.8934,1.8944,1.8934,1.8943
EURAUD,20081104,053000,1.8944,1.8951,1.8935,1.8935
EURAUD,20081104,053100,1.8934,1.8934,1.8928,1.8928
EURAUD,20081104,053200,1.8927,1.8928,1.8926,1.8926
EURAUD,20081104,053300,1.8926,1.8926,1.8925,1.8925
EURAUD,20081104,053400,1.8926,1.8927,1.8901,1.8901
EURAUD,20081104,053500,1.8899,1.8911,1.8898,1.8911
EURAUD,20081104,053600,1.8913,1.8913,1.8900,1.8906
EURAUD,20081104,053700,1.8907,1.8924,1.8907,1.8923
EURAUD,20081104,053800,1.8922,1.8937,1.8922,1.8931
EURAUD,20081104,053900,1.8930,1.8941,1.8930,1.8937
EURAUD,20081104,054000,1.8941,1.8944,1.8940,1.8940
EURAUD,20081104,054100,1.8939,1.8949,1.8937,1.8949
EURAUD,20081104,054200,1.8950,1.8950,1.8943,1.8943
EURAUD,20081104,054300,1.8942,1.8946,1.8932,1.8946
EURAUD,20081104,054400,1.8944,1.8944,1.8939,1.8942
EURAUD,20081104,054500,1.8943,1.8952,1.8943,1.8950
EURAUD,20081104,054600,1.8949,1.8951,1.8947,1.8948
EURAUD,20081104,054700,1.8949,1.8949,1.8943,1.8943
EURAUD,20081104,054800,1.8942,1.8942,1.8934,1.8939
EURAUD,20081104,054900,1.8940,1.8940,1.8937,1.8937
EURAUD,20081104,055000,1.8937,1.8937,1.8927,1.8927
EURAUD,20081104,055100,1.8928,1.8936,1.8928,1.8936
EURAUD,20081104,055200,1.8934,1.8934,1.8926,1.8926
EURAUD,20081104,055300,1.8926,1.8931,1.8923,1.8931
EURAUD,20081104,055400,1.8935,1.8942,1.8935,1.8939
EURAUD,20081104,055500,1.8938,1.8942,1.8938,1.8942
EURAUD,20081104,055600,1.8943,1.8943,1.8933,1.8933
EURAUD,20081104,055700,1.8932,1.8932,1.8927,1.8927
EURAUD,20081104,055800,1.8927,1.8928,1.8927,1.8928
EURAUD,20081104,055900,1.8928,1.8928,1.8925,1.8927
EURAUD,20081104,060000,1.8925,1.8928,1.8925,1.8928
EURAUD,20081104,060100,1.8929,1.8946,1.8929,1.8945
EURAUD,20081104,060200,1.8944,1.8944,1.8937,1.8937
EURAUD,20081104,060300,1.8935,1.8935,1.8930,1.8930
EURAUD,20081104,060400,1.8929,1.8930,1.8919,1.8919
EURAUD,20081104,060500,1.8918,1.8921,1.8911,1.8921
EURAUD,20081104,060600,1.8920,1.8924,1.8919,1.8923
EURAUD,20081104,060700,1.8921,1.8928,1.8917,1.8927
EURAUD,20081104,060800,1.8923,1.8928,1.8922,1.8925
EURAUD,20081104,060900,1.8926,1.8929,1.8926,1.8929
EURAUD,20081104,061000,1.8930,1.8934,1.8929,1.8929
EURAUD,20081104,061100,1.8929,1.8929,1.8925,1.8925
EURAUD,20081104,061200,1.8924,1.8924,1.8922,1.8923
EURAUD,20081104,061300,1.8924,1.8934,1.8924,1.8931
EURAUD,20081104,061400,1.8932,1.8936,1.8932,1.8936
EURAUD,20081104,061500,1.8936,1.8936,1.8934,1.8934
EURAUD,20081104,061600,1.8933,1.8933,1.8929,1.8929
EURAUD,20081104,061700,1.8930,1.8938,1.8930,1.8938
EURAUD,20081104,061800,1.8939,1.8943,1.8937,1.8943
EURAUD,20081104,061900,1.8944,1.8947,1.8944,1.8947
EURAUD,20081104,062000,1.8948,1.8955,1.8946,1.8955
EURAUD,20081104,062100,1.8958,1.8959,1.8957,1.8957
EURAUD,20081104,062200,1.8959,1.8960,1.8939,1.8939
EURAUD,20081104,062300,1.8938,1.8953,1.8934,1.8951
EURAUD,20081104,062400,1.8952,1.8958,1.8942,1.8942
EURAUD,20081104,062500,1.8942,1.8942,1.8937,1.8942
EURAUD,20081104,062600,1.8941,1.8946,1.8941,1.8942
EURAUD,20081104,062700,1.8939,1.8945,1.8936,1.8944
EURAUD,20081104,062800,1.8942,1.8945,1.8939,1.8940
EURAUD,20081104,062900,1.8939,1.8939,1.8935,1.8935
EURAUD,20081104,063000,1.8934,1.8934,1.8931,1.8932
EURAUD,20081104,063100,1.8935,1.8938,1.8935,1.8936
EURAUD,20081104,063200,1.8935,1.8936,1.8933,1.8934
EURAUD,20081104,063300,1.8936,1.8958,1.8936,1.8958
EURAUD,20081104,063400,1.8959,1.8970,1.8959,1.8970
EURAUD,20081104,063500,1.8972,1.8977,1.8969,1.8977
EURAUD,20081104,063600,1.8979,1.9000,1.8979,1.9000
EURAUD,20081104,063700,1.9002,1.9006,1.8997,1.9006
EURAUD,20081104,063800,1.9004,1.9006,1.9002,1.9002
EURAUD,20081104,063900,1.9000,1.9000,1.8997,1.8997
EURAUD,20081104,064000,1.8997,1.9007,1.8997,1.9007
EURAUD,20081104,064100,1.9009,1.9038,1.9009,1.9033
EURAUD,20081104,064200,1.9032,1.9034,1.9015,1.9034
EURAUD,20081104,064300,1.9037,1.9046,1.9035,1.9036
EURAUD,20081104,064400,1.9035,1.9039,1.9035,1.9039
EURAUD,20081104,064500,1.9037,1.9046,1.9036,1.9041
EURAUD,20081104,064600,1.9039,1.9042,1.9028,1.9028
EURAUD,20081104,064700,1.9025,1.9027,1.9020,1.9021
EURAUD,20081104,064800,1.9023,1.9034,1.9023,1.9034
EURAUD,20081104,064900,1.9032,1.9032,1.9025,1.9025
EURAUD,20081104,065000,1.9027,1.9034,1.9027,1.9032
EURAUD,20081104,065100,1.9032,1.9032,1.9025,1.9025
EURAUD,20081104,065200,1.9026,1.9034,1.9026,1.9032
EURAUD,20081104,065300,1.9032,1.9032,1.9025,1.9027
EURAUD,20081104,065400,1.9026,1.9026,1.8992,1.8992
EURAUD,20081104,065500,1.8988,1.8989,1.8982,1.8982
EURAUD,20081104,065600,1.8983,1.8997,1.8983,1.8997
EURAUD,20081104,065700,1.9000,1.9013,1.9000,1.9002
EURAUD,20081104,065800,1.9004,1.9005,1.8997,1.8999
EURAUD,20081104,065900,1.9001,1.9004,1.8995,1.8995
EURAUD,20081104,070000,1.8992,1.8992,1.8981,1.8981
EURAUD,20081104,070100,1.8979,1.8985,1.8978,1.8985
EURAUD,20081104,070200,1.8987,1.8995,1.8987,1.8995
EURAUD,20081104,070300,1.8994,1.8997,1.8992,1.8993
EURAUD,20081104,070400,1.8989,1.8989,1.8973,1.8978
EURAUD,20081104,070500,1.8980,1.8990,1.8980,1.8990
EURAUD,20081104,070600,1.8991,1.8991,1.8981,1.8985
EURAUD,20081104,070700,1.8987,1.8990,1.8987,1.8990
EURAUD,20081104,070800,1.8993,1.8994,1.8990,1.8990
EURAUD,20081104,070900,1.8989,1.8989,1.8986,1.8986
EURAUD,20081104,071000,1.8984,1.8985,1.8982,1.8985
EURAUD,20081104,071100,1.8988,1.8994,1.8988,1.8994
EURAUD,20081104,071200,1.8993,1.8994,1.8991,1.8991
EURAUD,20081104,071300,1.8990,1.8990,1.8988,1.8990
EURAUD,20081104,071400,1.8988,1.8988,1.8975,1.8975
EURAUD,20081104,071500,1.8973,1.8977,1.8972,1.8977
EURAUD,20081104,071600,1.8975,1.8975,1.8961,1.8963
EURAUD,20081104,071700,1.8964,1.8964,1.8959,1.8959
EURAUD,20081104,071800,1.8956,1.8956,1.8953,1.8953
EURAUD,20081104,071900,1.8956,1.8957,1.8939,1.8939
EURAUD,20081104,072000,1.8936,1.8940,1.8934,1.8939
EURAUD,20081104,072100,1.8940,1.8945,1.8937,1.8937
EURAUD,20081104,072200,1.8938,1.8938,1.8935,1.8937
EURAUD,20081104,072300,1.8936,1.8936,1.8932,1.8934
EURAUD,20081104,072400,1.8935,1.8935,1.8928,1.8932
EURAUD,20081104,072500,1.8931,1.8931,1.8921,1.8921
EURAUD,20081104,072600,1.8919,1.8920,1.8915,1.8915
EURAUD,20081104,072700,1.8913,1.8931,1.8904,1.8931
EURAUD,20081104,072800,1.8928,1.8928,1.8914,1.8916
EURAUD,20081104,072900,1.8915,1.8916,1.8909,1.8911
EURAUD,20081104,073000,1.8909,1.8914,1.8908,1.8908
EURAUD,20081104,073100,1.8907,1.8907,1.8903,1.8903
EURAUD,20081104,073200,1.8904,1.8904,1.8892,1.8893
EURAUD,20081104,073300,1.8895,1.8902,1.8895,1.8902
EURAUD,20081104,073400,1.8903,1.8911,1.8903,1.8911
EURAUD,20081104,073500,1.8911,1.8911,1.8910,1.8910
EURAUD,20081104,073600,1.8909,1.8909,1.8904,1.8904
EURAUD,20081104,073700,1.8902,1.8907,1.8902,1.8907
EURAUD,20081104,073800,1.8903,1.8903,1.8893,1.8893
EURAUD,20081104,073900,1.8892,1.8892,1.8886,1.8888
EURAUD,20081104,074000,1.8886,1.8887,1.8882,1.8887
EURAUD,20081104,074100,1.8890,1.8894,1.8886,1.8894
EURAUD,20081104,074200,1.8896,1.8909,1.8896,1.8902
EURAUD,20081104,074300,1.8900,1.8901,1.8892,1.8900
EURAUD,20081104,074400,1.8899,1.8914,1.8899,1.8914
EURAUD,20081104,074500,1.8916,1.8916,1.8907,1.8907
EURAUD,20081104,074600,1.8909,1.8914,1.8909,1.8910
EURAUD,20081104,074700,1.8911,1.8911,1.8899,1.8901
EURAUD,20081104,074800,1.8902,1.8905,1.8901,1.8905
EURAUD,20081104,074900,1.8907,1.8913,1.8901,1.8901
EURAUD,20081104,075000,1.8902,1.8904,1.8892,1.8904
EURAUD,20081104,075100,1.8907,1.8909,1.8902,1.8902
EURAUD,20081104,075200,1.8904,1.8909,1.8897,1.8909
EURAUD,20081104,075300,1.8908,1.8908,1.8904,1.8904
EURAUD,20081104,075400,1.8905,1.8913,1.8905,1.8911
EURAUD,20081104,075500,1.8910,1.8918,1.8909,1.8918
EURAUD,20081104,075600,1.8918,1.8918,1.8913,1.8913
EURAUD,20081104,075700,1.8911,1.8915,1.8910,1.8915
EURAUD,20081104,075800,1.8914,1.8914,1.8901,1.8902
EURAUD,20081104,075900,1.8905,1.8911,1.8905,1.8909
EURAUD,20081104,080000,1.8907,1.8907,1.8900,1.8903
EURAUD,20081104,080100,1.8905,1.8916,1.8905,1.8911
EURAUD,20081104,080200,1.8912,1.8922,1.8912,1.8922
EURAUD,20081104,080300,1.8923,1.8925,1.8916,1.8916
EURAUD,20081104,080400,1.8915,1.8918,1.8914,1.8917
EURAUD,20081104,080500,1.8916,1.8922,1.8916,1.8920
EURAUD,20081104,080600,1.8921,1.8924,1.8921,1.8924
EURAUD,20081104,080700,1.8925,1.8925,1.8918,1.8924
EURAUD,20081104,080800,1.8922,1.8922,1.8902,1.8914
EURAUD,20081104,080900,1.8916,1.8925,1.8916,1.8925
EURAUD,20081104,081000,1.8925,1.8925,1.8917,1.8920
EURAUD,20081104,081100,1.8919,1.8928,1.8918,1.8925
EURAUD,20081104,081200,1.8923,1.8925,1.8917,1.8917
EURAUD,20081104,081300,1.8916,1.8916,1.8913,1.8914
EURAUD,20081104,081400,1.8914,1.8920,1.8913,1.8920
EURAUD,20081104,081500,1.8921,1.8927,1.8918,1.8918
EURAUD,20081104,081600,1.8916,1.8931,1.8915,1.8931
EURAUD,20081104,081700,1.8930,1.8930,1.8927,1.8927
EURAUD,20081104,081800,1.8924,1.8924,1.8920,1.8920
EURAUD,20081104,081900,1.8917,1.8929,1.8915,1.8919
EURAUD,20081104,082000,1.8921,1.8921,1.8906,1.8913
EURAUD,20081104,082100,1.8911,1.8912,1.8909,1.8909
EURAUD,20081104,082200,1.8908,1.8908,1.8905,1.8906
EURAUD,20081104,082300,1.8908,1.8912,1.8908,1.8912
EURAUD,20081104,082400,1.8911,1.8916,1.8911,1.8916
EURAUD,20081104,082500,1.8916,1.8916,1.8907,1.8907
EURAUD,20081104,082600,1.8906,1.8906,1.8895,1.8895
EURAUD,20081104,082700,1.8885,1.8885,1.8856,1.8856
EURAUD,20081104,082800,1.8841,1.8841,1.8827,1.8832
EURAUD,20081104,082900,1.8834,1.8842,1.8833,1.8840
EURAUD,20081104,083000,1.8839,1.8846,1.8838,1.8844
EURAUD,20081104,083100,1.8843,1.8860,1.8843,1.8853
EURAUD,20081104,083200,1.8856,1.8872,1.8856,1.8863
EURAUD,20081104,083300,1.8865,1.8867,1.8863,1.8863
EURAUD,20081104,083400,1.8859,1.8877,1.8857,1.8877
EURAUD,20081104,083500,1.8878,1.8879,1.8867,1.8879
EURAUD,20081104,083600,1.8881,1.8888,1.8880,1.8886
EURAUD,20081104,083700,1.8885,1.8885,1.8873,1.8874
EURAUD,20081104,083800,1.8874,1.8874,1.8859,1.8859
EURAUD,20081104,083900,1.8856,1.8860,1.8846,1.8846
EURAUD,20081104,084000,1.8847,1.8847,1.8845,1.8846
EURAUD,20081104,084100,1.8845,1.8845,1.8842,1.8842
EURAUD,20081104,084200,1.8844,1.8844,1.8842,1.8842
EURAUD,20081104,084300,1.8843,1.8846,1.8843,1.8846
EURAUD,20081104,084400,1.8846,1.8848,1.8841,1.8841
EURAUD,20081104,084500,1.8843,1.8853,1.8843,1.8851
EURAUD,20081104,084600,1.8844,1.8848,1.8841,1.8848
EURAUD,20081104,084700,1.8849,1.8851,1.8843,1.8851
EURAUD,20081104,084800,1.8853,1.8869,1.8853,1.8869
EURAUD,20081104,084900,1.8871,1.8897,1.8871,1.8897
EURAUD,20081104,085000,1.8899,1.8899,1.8889,1.8889
EURAUD,20081104,085100,1.8883,1.8883,1.8879,1.8879
EURAUD,20081104,085200,1.8881,1.8883,1.8880,1.8880
EURAUD,20081104,085300,1.8881,1.8892,1.8881,1.8889
EURAUD,20081104,085400,1.8893,1.8902,1.8892,1.8902
EURAUD,20081104,085500,1.8900,1.8900,1.8898,1.8899
EURAUD,20081104,085600,1.8899,1.8916,1.8899,1.8912
EURAUD,20081104,085700,1.8914,1.8925,1.8914,1.8923
EURAUD,20081104,085800,1.8925,1.8930,1.8922,1.8925
EURAUD,20081104,085900,1.8927,1.8934,1.8920,1.8920
EURAUD,20081104,090000,1.8919,1.8932,1.8912,1.8932
EURAUD,20081104,090100,1.8935,1.8940,1.8913,1.8913
EURAUD,20081104,090200,1.8914,1.8932,1.8914,1.8932
EURAUD,20081104,090300,1.8933,1.8935,1.8921,1.8921
EURAUD,20081104,090400,1.8919,1.8929,1.8916,1.8929
EURAUD,20081104,090500,1.8927,1.8927,1.8917,1.8917
EURAUD,20081104,090600,1.8918,1.8918,1.8913,1.8918
EURAUD,20081104,090700,1.8917,1.8917,1.8915,1.8915
EURAUD,20081104,090800,1.8916,1.8918,1.8914,1.8914
EURAUD,20081104,090900,1.8912,1.8914,1.8900,1.8900
EURAUD,20081104,091000,1.8898,1.8903,1.8898,1.8898
EURAUD,20081104,091100,1.8895,1.8899,1.8894,1.8899
EURAUD,20081104,091200,1.8900,1.8903,1.8900,1.8903
EURAUD,20081104,091300,1.8902,1.8907,1.8901,1.8907
EURAUD,20081104,091400,1.8905,1.8905,1.8891,1.8891
EURAUD,20081104,091500,1.8890,1.8892,1.8889,1.8892
EURAUD,20081104,091600,1.8892,1.8893,1.8881,1.8881
EURAUD,20081104,091700,1.8879,1.8884,1.8877,1.8882
EURAUD,20081104,091800,1.8883,1.8888,1.8883,1.8888
EURAUD,20081104,091900,1.8890,1.8901,1.8890,1.8900
EURAUD,20081104,092000,1.8899,1.8903,1.8899,1.8902
EURAUD,20081104,092100,1.8903,1.8908,1.8886,1.8890
EURAUD,20081104,092200,1.8893,1.8899,1.8889,1.8889
EURAUD,20081104,092300,1.8888,1.8895,1.8884,1.8895
EURAUD,20081104,092400,1.8898,1.8899,1.8891,1.8895
EURAUD,20081104,092500,1.8897,1.8909,1.8893,1.8895
EURAUD,20081104,092600,1.8896,1.8908,1.8896,1.8908
EURAUD,20081104,092700,1.8909,1.8909,1.8875,1.8876
EURAUD,20081104,092800,1.8877,1.8885,1.8877,1.8878
EURAUD,20081104,092900,1.8879,1.8879,1.8866,1.8870
EURAUD,20081104,093000,1.8870,1.8873,1.8868,1.8868
EURAUD,20081104,093100,1.8867,1.8873,1.8867,1.8873
EURAUD,20081104,093200,1.8874,1.8876,1.8865,1.8865
EURAUD,20081104,093300,1.8867,1.8876,1.8867,1.8874
EURAUD,20081104,093400,1.8872,1.8888,1.8869,1.8880
EURAUD,20081104,093500,1.8879,1.8881,1.8877,1.8877
EURAUD,20081104,093600,1.8880,1.8885,1.8876,1.8878
EURAUD,20081104,093700,1.8879,1.8879,1.8868,1.8869
EURAUD,20081104,093800,1.8866,1.8866,1.8859,1.8863
EURAUD,20081104,093900,1.8864,1.8869,1.8864,1.8869
EURAUD,20081104,094000,1.8867,1.8867,1.8861,1.8861
EURAUD,20081104,094100,1.8862,1.8873,1.8862,1.8872
EURAUD,20081104,094200,1.8869,1.8872,1.8867,1.8872
EURAUD,20081104,094300,1.8873,1.8881,1.8873,1.8874
EURAUD,20081104,094400,1.8872,1.8873,1.8867,1.8869
EURAUD,20081104,094500,1.8867,1.8867,1.8844,1.8844
EURAUD,20081104,094600,1.8843,1.8852,1.8820,1.8820
EURAUD,20081104,094700,1.8812,1.8812,1.8799,1.8799
EURAUD,20081104,094800,1.8800,1.8800,1.8797,1.8799
EURAUD,20081104,094900,1.8798,1.8798,1.8775,1.8775
EURAUD,20081104,095000,1.8773,1.8778,1.8773,1.8776
EURAUD,20081104,095100,1.8777,1.8783,1.8768,1.8768
EURAUD,20081104,095200,1.8769,1.8773,1.8759,1.8773
EURAUD,20081104,095300,1.8774,1.8783,1.8774,1.8781
EURAUD,20081104,095400,1.8780,1.8780,1.8773,1.8776
EURAUD,20081104,095500,1.8778,1.8786,1.8778,1.8786
EURAUD,20081104,095600,1.8786,1.8791,1.8786,1.8791
EURAUD,20081104,095700,1.8792,1.8794,1.8781,1.8781
EURAUD,20081104,095800,1.8783,1.8789,1.8783,1.8788
EURAUD,20081104,095900,1.8790,1.8793,1.8778,1.8785
EURAUD,20081104,100000,1.8786,1.8790,1.8781,1.8781
EURAUD,20081104,100100,1.8785,1.8785,1.8758,1.8765
EURAUD,20081104,100200,1.8767,1.8781,1.8763,1.8781
EURAUD,20081104,100300,1.8780,1.8780,1.8769,1.8774
EURAUD,20081104,100400,1.8771,1.8771,1.8765,1.8768
EURAUD,20081104,100500,1.8769,1.8769,1.8755,1.8767
EURAUD,20081104,100600,1.8766,1.8767,1.8760,1.8763
EURAUD,20081104,100700,1.8760,1.8768,1.8757,1.8765
EURAUD,20081104,100800,1.8764,1.8777,1.8764,1.8776
EURAUD,20081104,100900,1.8774,1.8785,1.8771,1.8780
EURAUD,20081104,101000,1.8781,1.8783,1.8766,1.8766
EURAUD,20081104,101100,1.8767,1.8771,1.8767,1.8768
EURAUD,20081104,101200,1.8770,1.8782,1.8770,1.8782
EURAUD,20081104,101300,1.8781,1.8786,1.8781,1.8786
EURAUD,20081104,101400,1.8785,1.8791,1.8785,1.8791
EURAUD,20081104,101500,1.8792,1.8792,1.8780,1.8780
EURAUD,20081104,101600,1.8779,1.8792,1.8778,1.8792
EURAUD,20081104,101700,1.8795,1.8797,1.8792,1.8792
EURAUD,20081104,101800,1.8793,1.8795,1.8783,1.8786
EURAUD,20081104,101900,1.8787,1.8804,1.8787,1.8804
EURAUD,20081104,102000,1.8806,1.8807,1.8802,1.8804
EURAUD,20081104,102100,1.8802,1.8802,1.8801,1.8802
EURAUD,20081104,102200,1.8801,1.8801,1.8794,1.8795
EURAUD,20081104,102300,1.8798,1.8803,1.8798,1.8803
EURAUD,20081104,102400,1.8802,1.8802,1.8794,1.8794
EURAUD,20081104,102500,1.8795,1.8802,1.8792,1.8802
EURAUD,20081104,102600,1.8803,1.8805,1.8802,1.8802
EURAUD,20081104,102700,1.8804,1.8811,1.8803,1.8803
EURAUD,20081104,102800,1.8802,1.8802,1.8795,1.8797
EURAUD,20081104,102900,1.8795,1.8812,1.8795,1.8808
EURAUD,20081104,103000,1.8806,1.8814,1.8804,1.8814
EURAUD,20081104,103100,1.8816,1.8819,1.8814,1.8819
EURAUD,20081104,103200,1.8820,1.8828,1.8820,1.8827
EURAUD,20081104,103300,1.8823,1.8823,1.8816,1.8820
EURAUD,20081104,103400,1.8820,1.8821,1.8818,1.8818
EURAUD,20081104,103500,1.8816,1.8818,1.8815,1.8817
EURAUD,20081104,103600,1.8818,1.8819,1.8818,1.8818
EURAUD,20081104,103700,1.8817,1.8820,1.8814,1.8819
EURAUD,20081104,103800,1.8819,1.8820,1.8814,1.8814
EURAUD,20081104,103900,1.8813,1.8813,1.8805,1.8805
EURAUD,20081104,104000,1.8805,1.8805,1.8802,1.8805
EURAUD,20081104,104100,1.8807,1.8815,1.8806,1.8815
EURAUD,20081104,104200,1.8816,1.8817,1.8809,1.8809
EURAUD,20081104,104300,1.8808,1.8819,1.8802,1.8819
EURAUD,20081104,104400,1.8816,1.8816,1.8805,1.8811
EURAUD,20081104,104500,1.8812,1.8813,1.8811,1.8811
EURAUD,20081104,104600,1.8810,1.8821,1.8810,1.8815
EURAUD,20081104,104700,1.8816,1.8823,1.8815,1.8823
EURAUD,20081104,104800,1.8825,1.8830,1.8825,1.8828
EURAUD,20081104,104900,1.8829,1.8833,1.8826,1.8833
EURAUD,20081104,105000,1.8835,1.8837,1.8835,1.8835
EURAUD,20081104,105100,1.8833,1.8842,1.8833,1.8840
EURAUD,20081104,105200,1.8838,1.8844,1.8836,1.8844
EURAUD,20081104,105300,1.8846,1.8851,1.8842,1.8851
EURAUD,20081104,105400,1.8852,1.8853,1.8847,1.8853
EURAUD,20081104,105500,1.8855,1.8860,1.8855,1.8855
EURAUD,20081104,105600,1.8854,1.8856,1.8849,1.8849
EURAUD,20081104,105700,1.8848,1.8848,1.8823,1.8828
EURAUD,20081104,105800,1.8830,1.8838,1.8830,1.8838
EURAUD,20081104,105900,1.8839,1.8843,1.8834,1.8843
EURAUD,20081104,110000,1.8842,1.8849,1.8842,1.8848
EURAUD,20081104,110100,1.8847,1.8847,1.8827,1.8828
EURAUD,20081104,110200,1.8829,1.8831,1.8828,1.8831
EURAUD,20081104,110300,1.8832,1.8837,1.8832,1.8837
EURAUD,20081104,110400,1.8838,1.8838,1.8829,1.8832
EURAUD,20081104,110500,1.8831,1.8836,1.8828,1.8836
EURAUD,20081104,110600,1.8835,1.8844,1.8835,1.8843
EURAUD,20081104,110700,1.8841,1.8841,1.8832,1.8832
EURAUD,20081104,110800,1.8831,1.8831,1.8819,1.8819
EURAUD,20081104,110900,1.8819,1.8826,1.8819,1.8826
EURAUD,20081104,111000,1.8827,1.8836,1.8827,1.8836
EURAUD,20081104,111100,1.8837,1.8837,1.8833,1.8836
EURAUD,20081104,111200,1.8837,1.8846,1.8837,1.8846
EURAUD,20081104,111300,1.8848,1.8864,1.8848,1.8859
EURAUD,20081104,111400,1.8860,1.8860,1.8849,1.8849
EURAUD,20081104,111500,1.8848,1.8862,1.8846,1.8862
EURAUD,20081104,111600,1.8861,1.8861,1.8841,1.8841
EURAUD,20081104,111700,1.8839,1.8839,1.8815,1.8815
EURAUD,20081104,111800,1.8812,1.8812,1.8794,1.8794
EURAUD,20081104,111900,1.8793,1.8793,1.8765,1.8767
EURAUD,20081104,112000,1.8769,1.8769,1.8765,1.8765
EURAUD,20081104,112100,1.8764,1.8765,1.8740,1.8742
EURAUD,20081104,112200,1.8744,1.8758,1.8744,1.8758
EURAUD,20081104,112300,1.8755,1.8755,1.8723,1.8723
EURAUD,20081104,112400,1.8725,1.8729,1.8722,1.8723
EURAUD,20081104,112500,1.8726,1.8728,1.8708,1.8708
EURAUD,20081104,112600,1.8707,1.8727,1.8706,1.8726
EURAUD,20081104,112700,1.8723,1.8723,1.8714,1.8715
EURAUD,20081104,112800,1.8718,1.8722,1.8705,1.8722
EURAUD,20081104,112900,1.8725,1.8742,1.8725,1.8738
EURAUD,20081104,113000,1.8737,1.8751,1.8737,1.8751
EURAUD,20081104,113100,1.8750,1.8750,1.8742,1.8744
EURAUD,20081104,113200,1.8743,1.8757,1.8743,1.8755
EURAUD,20081104,113300,1.8753,1.8756,1.8752,1.8756
EURAUD,20081104,113400,1.8758,1.8760,1.8758,1.8760
EURAUD,20081104,113500,1.8761,1.8771,1.8761,1.8771
EURAUD,20081104,113600,1.8773,1.8774,1.8764,1.8764
EURAUD,20081104,113700,1.8765,1.8776,1.8765,1.8773
EURAUD,20081104,113800,1.8771,1.8772,1.8767,1.8772
EURAUD,20081104,113900,1.8777,1.8779,1.8776,1.8776
EURAUD,20081104,114000,1.8777,1.8782,1.8760,1.8760
EURAUD,20081104,114100,1.8759,1.8765,1.8758,1.8765
EURAUD,20081104,114200,1.8766,1.8766,1.8750,1.8750
EURAUD,20081104,114300,1.8749,1.8751,1.8749,1.8751
EURAUD,20081104,114400,1.8753,1.8759,1.8753,1.8757
EURAUD,20081104,114500,1.8756,1.8758,1.8756,1.8758
EURAUD,20081104,114600,1.8758,1.8760,1.8757,1.8757
EURAUD,20081104,114700,1.8757,1.8758,1.8753,1.8753
EURAUD,20081104,114800,1.8749,1.8756,1.8748,1.8753
EURAUD,20081104,114900,1.8755,1.8758,1.8755,1.8755
EURAUD,20081104,115000,1.8755,1.8755,1.8748,1.8755
EURAUD,20081104,115100,1.8757,1.8765,1.8757,1.8762
EURAUD,20081104,115200,1.8763,1.8768,1.8763,1.8767
EURAUD,20081104,115300,1.8766,1.8767,1.8765,1.8765
EURAUD,20081104,115400,1.8764,1.8765,1.8764,1.8765
EURAUD,20081104,115500,1.8765,1.8767,1.8764,1.8765
EURAUD,20081104,115600,1.8764,1.8764,1.8758,1.8758
EURAUD,20081104,115700,1.8760,1.8762,1.8749,1.8749
EURAUD,20081104,115800,1.8747,1.8747,1.8734,1.8734
EURAUD,20081104,115900,1.8733,1.8733,1.8715,1.8715
EURAUD,20081104,120000,1.8716,1.8721,1.8716,1.8716
EURAUD,20081104,120100,1.8715,1.8718,1.8713,1.8713
EURAUD,20081104,120200,1.8710,1.8716,1.8710,1.8716
EURAUD,20081104,120300,1.8718,1.8722,1.8718,1.8722
EURAUD,20081104,120400,1.8721,1.8731,1.8721,1.8731
EURAUD,20081104,120500,1.8730,1.8730,1.8727,1.8729
EURAUD,20081104,120600,1.8728,1.8728,1.8718,1.8718
EURAUD,20081104,120700,1.8716,1.8718,1.8712,1.8718
EURAUD,20081104,120800,1.8718,1.8720,1.8716,1.8716
EURAUD,20081104,120900,1.8715,1.8715,1.8708,1.8712
EURAUD,20081104,121000,1.8711,1.8736,1.8711,1.8732
EURAUD,20081104,121100,1.8729,1.8738,1.8728,1.8737
EURAUD,20081104,121200,1.8736,1.8736,1.8720,1.8721
EURAUD,20081104,121300,1.8723,1.8727,1.8723,1.8726
EURAUD,20081104,121400,1.8725,1.8728,1.8723,1.8727
EURAUD,20081104,121500,1.8726,1.8728,1.8718,1.8718
EURAUD,20081104,121600,1.8717,1.8723,1.8716,1.8719
EURAUD,20081104,121700,1.8718,1.8724,1.8718,1.8724
EURAUD,20081104,121800,1.8723,1.8725,1.8721,1.8725
EURAUD,20081104,121900,1.8725,1.8725,1.8720,1.8720
EURAUD,20081104,122000,1.8721,1.8732,1.8705,1.8705
EURAUD,20081104,122100,1.8702,1.8715,1.8702,1.8715
EURAUD,20081104,122200,1.8714,1.8728,1.8714,1.8728
EURAUD,20081104,122300,1.8729,1.8731,1.8729,1.8730
EURAUD,20081104,122400,1.8729,1.8729,1.8728,1.8728
EURAUD,20081104,122500,1.8729,1.8731,1.8729,1.8730
EURAUD,20081104,122600,1.8729,1.8737,1.8728,1.8737
EURAUD,20081104,122700,1.8737,1.8739,1.8723,1.8723
EURAUD,20081104,122800,1.8722,1.8727,1.8722,1.8723
EURAUD,20081104,122900,1.8723,1.8723,1.8718,1.8718
EURAUD,20081104,123000,1.8716,1.8716,1.8714,1.8714
EURAUD,20081104,123100,1.8714,1.8714,1.8709,1.8709
EURAUD,20081104,123200,1.8711,1.8726,1.8711,1.8726
EURAUD,20081104,123300,1.8728,1.8731,1.8724,1.8724
EURAUD,20081104,123400,1.8725,1.8730,1.8725,1.8729
EURAUD,20081104,123500,1.8727,1.8727,1.8719,1.8722
EURAUD,20081104,123600,1.8722,1.8730,1.8722,1.8730
EURAUD,20081104,123700,1.8730,1.8732,1.8730,1.8732
EURAUD,20081104,123800,1.8730,1.8730,1.8720,1.8720
EURAUD,20081104,123900,1.8719,1.8728,1.8719,1.8725
EURAUD,20081104,124000,1.8723,1.8726,1.8723,1.8725
EURAUD,20081104,124100,1.8723,1.8726,1.8722,1.8722
EURAUD,20081104,124200,1.8720,1.8723,1.8719,1.8723
EURAUD,20081104,124300,1.8726,1.8727,1.8724,1.8726
EURAUD,20081104,124400,1.8725,1.8725,1.8723,1.8723
EURAUD,20081104,124500,1.8722,1.8725,1.8718,1.8725
EURAUD,20081104,124600,1.8726,1.8726,1.8718,1.8726
EURAUD,20081104,124700,1.8729,1.8740,1.8704,1.8704
EURAUD,20081104,124800,1.8697,1.8697,1.8679,1.8692
EURAUD,20081104,124900,1.8693,1.8694,1.8683,1.8683
EURAUD,20081104,125000,1.8681,1.8685,1.8681,1.8684
EURAUD,20081104,125100,1.8684,1.8685,1.8684,1.8685
EURAUD,20081104,125200,1.8685,1.8686,1.8684,1.8684
EURAUD,20081104,125300,1.8683,1.8695,1.8683,1.8695
EURAUD,20081104,125400,1.8698,1.8698,1.8694,1.8694
EURAUD,20081104,125500,1.8692,1.8692,1.8681,1.8681
EURAUD,20081104,125600,1.8683,1.8689,1.8683,1.8689
EURAUD,20081104,125700,1.8687,1.8690,1.8687,1.8689
EURAUD,20081104,125800,1.8688,1.8690,1.8687,1.8690
EURAUD,20081104,125900,1.8693,1.8696,1.8691,1.8693
EURAUD,20081104,130000,1.8695,1.8695,1.8692,1.8692
EURAUD,20081104,130100,1.8691,1.8692,1.8686,1.8686
EURAUD,20081104,130200,1.8685,1.8691,1.8683,1.8691
EURAUD,20081104,130300,1.8693,1.8695,1.8693,1.8695
EURAUD,20081104,130400,1.8696,1.8696,1.8688,1.8688
EURAUD,20081104,130500,1.8686,1.8687,1.8684,1.8687
EURAUD,20081104,130600,1.8688,1.8688,1.8686,1.8687
EURAUD,20081104,130700,1.8688,1.8689,1.8686,1.8689
EURAUD,20081104,130800,1.8690,1.8690,1.8681,1.8681
EURAUD,20081104,130900,1.8679,1.8688,1.8678,1.8688
EURAUD,20081104,131000,1.8686,1.8686,1.8674,1.8675
EURAUD,20081104,131100,1.8676,1.8677,1.8674,1.8677
EURAUD,20081104,131200,1.8678,1.8681,1.8664,1.8664
EURAUD,20081104,131300,1.8663,1.8663,1.8655,1.8655
EURAUD,20081104,131400,1.8657,1.8670,1.8646,1.8646
EURAUD,20081104,131500,1.8648,1.8648,1.8599,1.8606
EURAUD,20081104,131600,1.8605,1.8605,1.8601,1.8602
EURAUD,20081104,131700,1.8603,1.8605,1.8592,1.8605
EURAUD,20081104,131800,1.8604,1.8610,1.8604,1.8607
EURAUD,20081104,131900,1.8606,1.8606,1.8597,1.8602
EURAUD,20081104,132000,1.8603,1.8609,1.8603,1.8609
EURAUD,20081104,132100,1.8612,1.8628,1.8612,1.8628
EURAUD,20081104,132200,1.8629,1.8635,1.8621,1.8621
EURAUD,20081104,132300,1.8620,1.8629,1.8620,1.8628
EURAUD,20081104,132400,1.8625,1.8625,1.8621,1.8621
EURAUD,20081104,132500,1.8620,1.8625,1.8616,1.8625
EURAUD,20081104,132600,1.8623,1.8627,1.8621,1.8627
EURAUD,20081104,132700,1.8623,1.8623,1.8598,1.8598
EURAUD,20081104,132800,1.8597,1.8600,1.8592,1.8600
EURAUD,20081104,132900,1.8604,1.8616,1.8603,1.8603
EURAUD,20081104,133000,1.8602,1.8602,1.8589,1.8589
EURAUD,20081104,133100,1.8588,1.8590,1.8585,1.8585
EURAUD,20081104,133200,1.8586,1.8592,1.8572,1.8579
EURAUD,20081104,133300,1.8577,1.8577,1.8511,1.8511
EURAUD,20081104,133400,1.8517,1.8537,1.8517,1.8537
EURAUD,20081104,133500,1.8535,1.8535,1.8533,1.8533
EURAUD,20081104,133600,1.8532,1.8533,1.8529,1.8529
EURAUD,20081104,133700,1.8528,1.8533,1.8525,1.8530
EURAUD,20081104,133800,1.8528,1.8542,1.8528,1.8539
EURAUD,20081104,133900,1.8540,1.8542,1.8538,1.8538
EURAUD,20081104,134000,1.8537,1.8547,1.8537,1.8547
EURAUD,20081104,134100,1.8546,1.8548,1.8538,1.8541
EURAUD,20081104,134200,1.8540,1.8540,1.8526,1.8526
EURAUD,20081104,134300,1.8524,1.8524,1.8509,1.8519
EURAUD,20081104,134400,1.8515,1.8515,1.8500,1.8503
EURAUD,20081104,134500,1.8504,1.8514,1.8504,1.8509
EURAUD,20081104,134600,1.8507,1.8508,1.8503,1.8503
EURAUD,20081104,134700,1.8504,1.8529,1.8504,1.8526
EURAUD,20081104,134800,1.8527,1.8527,1.8520,1.8520
EURAUD,20081104,134900,1.8519,1.8527,1.8507,1.8526
EURAUD,20081104,135000,1.8523,1.8523,1.8505,1.8519
EURAUD,20081104,135100,1.8516,1.8530,1.8516,1.8530
EURAUD,20081104,135200,1.8534,1.8545,1.8534,1.8545
EURAUD,20081104,135300,1.8544,1.8549,1.8540,1.8549
EURAUD,20081104,135400,1.8550,1.8562,1.8549,1.8560
EURAUD,20081104,135500,1.8558,1.8567,1.8556,1.8567
EURAUD,20081104,135600,1.8568,1.8570,1.8560,1.8560
EURAUD,20081104,135700,1.8558,1.8560,1.8543,1.8546
EURAUD,20081104,135800,1.8547,1.8547,1.8528,1.8533
EURAUD,20081104,135900,1.8535,1.8548,1.8535,1.8548
EURAUD,20081104,140000,1.8546,1.8546,1.8540,1.8541
EURAUD,20081104,140100,1.8543,1.8546,1.8539,1.8540
EURAUD,20081104,140200,1.8540,1.8540,1.8521,1.8521
EURAUD,20081104,140300,1.8516,1.8528,1.8516,1.8528
EURAUD,20081104,140400,1.8537,1.8539,1.8534,1.8537
EURAUD,20081104,140500,1.8539,1.8551,1.8539,1.8549
EURAUD,20081104,140600,1.8548,1.8548,1.8539,1.8539
EURAUD,20081104,140700,1.8537,1.8537,1.8530,1.8533
EURAUD,20081104,140800,1.8530,1.8536,1.8525,1.8536
EURAUD,20081104,140900,1.8540,1.8541,1.8534,1.8536
EURAUD,20081104,141000,1.8537,1.8541,1.8537,1.8541
EURAUD,20081104,141100,1.8542,1.8544,1.8527,1.8528
EURAUD,20081104,141200,1.8532,1.8533,1.8530,1.8530
EURAUD,20081104,141300,1.8531,1.8536,1.8531,1.8533
EURAUD,20081104,141400,1.8531,1.8544,1.8529,1.8544
EURAUD,20081104,141500,1.8547,1.8550,1.8537,1.8538
EURAUD,20081104,141600,1.8541,1.8552,1.8536,1.8536
EURAUD,20081104,141700,1.8537,1.8537,1.8534,1.8536
EURAUD,20081104,141800,1.8537,1.8544,1.8537,1.8544
EURAUD,20081104,141900,1.8543,1.8543,1.8533,1.8533
EURAUD,20081104,142000,1.8532,1.8541,1.8532,1.8541
EURAUD,20081104,142100,1.8540,1.8541,1.8539,1.8539
EURAUD,20081104,142200,1.8540,1.8548,1.8540,1.8545
EURAUD,20081104,142300,1.8544,1.8547,1.8540,1.8544
EURAUD,20081104,142400,1.8543,1.8544,1.8517,1.8526
EURAUD,20081104,142500,1.8525,1.8529,1.8523,1.8528
EURAUD,20081104,142600,1.8527,1.8535,1.8519,1.8519
EURAUD,20081104,142700,1.8516,1.8526,1.8516,1.8523
EURAUD,20081104,142800,1.8521,1.8526,1.8518,1.8526
EURAUD,20081104,142900,1.8528,1.8534,1.8523,1.8534
EURAUD,20081104,143000,1.8533,1.8541,1.8533,1.8541
EURAUD,20081104,143100,1.8542,1.8542,1.8532,1.8532
EURAUD,20081104,143200,1.8528,1.8537,1.8523,1.8537
EURAUD,20081104,143300,1.8535,1.8535,1.8530,1.8534
EURAUD,20081104,143400,1.8537,1.8539,1.8529,1.8533
EURAUD,20081104,143500,1.8534,1.8556,1.8534,1.8556
EURAUD,20081104,143600,1.8558,1.8563,1.8554,1.8563
EURAUD,20081104,143700,1.8561,1.8561,1.8548,1.8549
EURAUD,20081104,143800,1.8548,1.8548,1.8539,1.8540
EURAUD,20081104,143900,1.8541,1.8555,1.8541,1.8552
EURAUD,20081104,144000,1.8549,1.8549,1.8545,1.8546
EURAUD,20081104,144100,1.8549,1.8576,1.8549,1.8576
EURAUD,20081104,144200,1.8577,1.8577,1.8564,1.8565
EURAUD,20081104,144300,1.8566,1.8566,1.8563,1.8563
EURAUD,20081104,144400,1.8563,1.8565,1.8561,1.8565
EURAUD,20081104,144500,1.8567,1.8590,1.8567,1.8590
EURAUD,20081104,144600,1.8589,1.8589,1.8575,1.8575
EURAUD,20081104,144700,1.8573,1.8574,1.8569,1.8569
EURAUD,20081104,144800,1.8567,1.8569,1.8565,1.8568
EURAUD,20081104,144900,1.8567,1.8575,1.8565,1.8575
EURAUD,20081104,145000,1.8574,1.8581,1.8571,1.8581
EURAUD,20081104,145100,1.8582,1.8584,1.8582,1.8582
EURAUD,20081104,145200,1.8582,1.8586,1.8577,1.8586
EURAUD,20081104,145300,1.8589,1.8605,1.8588,1.8605
EURAUD,20081104,145400,1.8603,1.8605,1.8595,1.8595
EURAUD,20081104,145500,1.8594,1.8594,1.8583,1.8585
EURAUD,20081104,145600,1.8587,1.8591,1.8587,1.8591
EURAUD,20081104,145700,1.8592,1.8603,1.8592,1.8603
EURAUD,20081104,145800,1.8602,1.8603,1.8599,1.8600
EURAUD,20081104,145900,1.8597,1.8597,1.8577,1.8577
EURAUD,20081104,150000,1.8576,1.8576,1.8565,1.8565
EURAUD,20081104,150100,1.8563,1.8563,1.8528,1.8528
EURAUD,20081104,150200,1.8523,1.8533,1.8519,1.8533
EURAUD,20081104,150300,1.8535,1.8541,1.8516,1.8516
EURAUD,20081104,150400,1.8513,1.8525,1.8511,1.8514
EURAUD,20081104,150500,1.8513,1.8535,1.8511,1.8535
EURAUD,20081104,150600,1.8541,1.8549,1.8541,1.8546
EURAUD,20081104,150700,1.8546,1.8555,1.8546,1.8555
EURAUD,20081104,150800,1.8559,1.8579,1.8559,1.8579
EURAUD,20081104,150900,1.8582,1.8583,1.8573,1.8573
EURAUD,20081104,151000,1.8569,1.8595,1.8563,1.8595
EURAUD,20081104,151100,1.8597,1.8597,1.8583,1.8588
EURAUD,20081104,151200,1.8586,1.8586,1.8585,1.8585
EURAUD,20081104,151300,1.8585,1.8588,1.8584,1.8588
EURAUD,20081104,151400,1.8590,1.8590,1.8587,1.8590
EURAUD,20081104,151500,1.8595,1.8602,1.8590,1.8593
EURAUD,20081104,151600,1.8595,1.8602,1.8593,1.8593
EURAUD,20081104,151700,1.8591,1.8599,1.8588,1.8590
EURAUD,20081104,151800,1.8588,1.8590,1.8586,1.8589
EURAUD,20081104,151900,1.8589,1.8593,1.8589,1.8593
EURAUD,20081104,152000,1.8597,1.8599,1.8594,1.8599
EURAUD,20081104,152100,1.8598,1.8598,1.8586,1.8589
EURAUD,20081104,152200,1.8590,1.8591,1.8584,1.8584
EURAUD,20081104,152300,1.8583,1.8584,1.8581,1.8584
EURAUD,20081104,152400,1.8585,1.8586,1.8583,1.8583
EURAUD,20081104,152500,1.8581,1.8586,1.8580,1.8586
EURAUD,20081104,152600,1.8589,1.8600,1.8589,1.8595
EURAUD,20081104,152700,1.8592,1.8600,1.8590,1.8600
EURAUD,20081104,152800,1.8599,1.8599,1.8587,1.8587
EURAUD,20081104,152900,1.8589,1.8592,1.8589,1.8592
EURAUD,20081104,153000,1.8590,1.8597,1.8582,1.8597
EURAUD,20081104,153100,1.8599,1.8608,1.8599,1.8608
EURAUD,20081104,153200,1.8609,1.8609,1.8595,1.8595
EURAUD,20081104,153300,1.8593,1.8605,1.8593,1.8605
EURAUD,20081104,153400,1.8607,1.8617,1.8607,1.8615
EURAUD,20081104,153500,1.8617,1.8617,1.8605,1.8605
EURAUD,20081104,153600,1.8604,1.8604,1.8594,1.8594
EURAUD,20081104,153700,1.8595,1.8598,1.8592,1.8594
EURAUD,20081104,153800,1.8590,1.8590,1.8566,1.8566
EURAUD,20081104,153900,1.8565,1.8569,1.8562,1.8564
EURAUD,20081104,154000,1.8563,1.8569,1.8563,1.8565
EURAUD,20081104,154100,1.8563,1.8609,1.8560,1.8609
EURAUD,20081104,154200,1.8608,1.8612,1.8603,1.8609
EURAUD,20081104,154300,1.8608,1.8608,1.8585,1.8592
EURAUD,20081104,154400,1.8589,1.8601,1.8586,1.8600
EURAUD,20081104,154500,1.8598,1.8598,1.8587,1.8588
EURAUD,20081104,154600,1.8590,1.8607,1.8590,1.8607
EURAUD,20081104,154700,1.8610,1.8614,1.8604,1.8604
EURAUD,20081104,154800,1.8605,1.8615,1.8605,1.8612
EURAUD,20081104,154900,1.8610,1.8610,1.8599,1.8601
EURAUD,20081104,155000,1.8605,1.8614,1.8602,1.8614
EURAUD,20081104,155100,1.8615,1.8619,1.8614,1.8619
EURAUD,20081104,155200,1.8620,1.8630,1.8620,1.8628
EURAUD,20081104,155300,1.8627,1.8629,1.8625,1.8629
EURAUD,20081104,155400,1.8631,1.8632,1.8629,1.8630
EURAUD,20081104,155500,1.8632,1.8632,1.8623,1.8629
EURAUD,20081104,155600,1.8628,1.8630,1.8624,1.8630
EURAUD,20081104,155700,1.8635,1.8639,1.8635,1.8635
EURAUD,20081104,155800,1.8633,1.8633,1.8628,1.8628
EURAUD,20081104,155900,1.8627,1.8633,1.8626,1.8633
EURAUD,20081104,160000,1.8634,1.8664,1.8633,1.8651
EURAUD,20081104,160100,1.8649,1.8663,1.8649,1.8658
EURAUD,20081104,160200,1.8656,1.8656,1.8639,1.8644
EURAUD,20081104,160300,1.8645,1.8657,1.8640,1.8640
EURAUD,20081104,160400,1.8635,1.8636,1.8629,1.8632
EURAUD,20081104,160500,1.8633,1.8633,1.8624,1.8624
EURAUD,20081104,160600,1.8623,1.8623,1.8609,1.8609
EURAUD,20081104,160700,1.8608,1.8609,1.8605,1.8609
EURAUD,20081104,160800,1.8608,1.8608,1.8602,1.8604
EURAUD,20081104,160900,1.8606,1.8621,1.8606,1.8621
EURAUD,20081104,161000,1.8622,1.8627,1.8618,1.8618
EURAUD,20081104,161100,1.8616,1.8616,1.8609,1.8611
EURAUD,20081104,161200,1.8612,1.8616,1.8608,1.8616
EURAUD,20081104,161300,1.8618,1.8621,1.8618,1.8618
EURAUD,20081104,161400,1.8619,1.8621,1.8616,1.8617
EURAUD,20081104,161500,1.8618,1.8627,1.8618,1.8624
EURAUD,20081104,161600,1.8622,1.8622,1.8615,1.8618
EURAUD,20081104,161700,1.8619,1.8620,1.8619,1.8620
EURAUD,20081104,161800,1.8620,1.8622,1.8615,1.8622
EURAUD,20081104,161900,1.8623,1.8623,1.8600,1.8600
EURAUD,20081104,162000,1.8599,1.8604,1.8591,1.8591
EURAUD,20081104,162100,1.8587,1.8592,1.8579,1.8586
EURAUD,20081104,162200,1.8587,1.8587,1.8567,1.8567
EURAUD,20081104,162300,1.8570,1.8583,1.8570,1.8583
EURAUD,20081104,162400,1.8585,1.8593,1.8583,1.8587
EURAUD,20081104,162500,1.8586,1.8586,1.8579,1.8582
EURAUD,20081104,162600,1.8583,1.8584,1.8580,1.8582
EURAUD,20081104,162700,1.8582,1.8582,1.8579,1.8579
EURAUD,20081104,162800,1.8580,1.8586,1.8579,1.8579
EURAUD,20081104,162900,1.8578,1.8580,1.8574,1.8574
EURAUD,20081104,163000,1.8573,1.8575,1.8572,1.8574
EURAUD,20081104,163100,1.8572,1.8573,1.8563,1.8568
EURAUD,20081104,163200,1.8569,1.8570,1.8548,1.8548
EURAUD,20081104,163300,1.8547,1.8553,1.8532,1.8548
EURAUD,20081104,163400,1.8551,1.8561,1.8551,1.8561
EURAUD,20081104,163500,1.8562,1.8569,1.8562,1.8567
EURAUD,20081104,163600,1.8570,1.8574,1.8562,1.8562
EURAUD,20081104,163700,1.8558,1.8580,1.8557,1.8577
EURAUD,20081104,163800,1.8571,1.8571,1.8560,1.8564
EURAUD,20081104,163900,1.8563,1.8571,1.8560,1.8570
EURAUD,20081104,164000,1.8572,1.8576,1.8572,1.8576
EURAUD,20081104,164100,1.8578,1.8585,1.8578,1.8583
EURAUD,20081104,164200,1.8582,1.8586,1.8578,1.8586
EURAUD,20081104,164300,1.8590,1.8593,1.8585,1.8587
EURAUD,20081104,164400,1.8588,1.8595,1.8588,1.8595
EURAUD,20081104,164500,1.8594,1.8594,1.8577,1.8581
EURAUD,20081104,164600,1.8578,1.8593,1.8577,1.8592
EURAUD,20081104,164700,1.8591,1.8593,1.8587,1.8589
EURAUD,20081104,164800,1.8590,1.8596,1.8590,1.8596
EURAUD,20081104,164900,1.8597,1.8599,1.8588,1.8597
EURAUD,20081104,165000,1.8600,1.8613,1.8600,1.8613
EURAUD,20081104,165100,1.8615,1.8615,1.8608,1.8615
EURAUD,20081104,165200,1.8617,1.8618,1.8609,1.8611
EURAUD,20081104,165300,1.8612,1.8621,1.8612,1.8618
EURAUD,20081104,165400,1.8614,1.8616,1.8606,1.8606
EURAUD,20081104,165500,1.8604,1.8618,1.8602,1.8608
EURAUD,20081104,165600,1.8609,1.8620,1.8607,1.8607
EURAUD,20081104,165700,1.8605,1.8621,1.8605,1.8621
EURAUD,20081104,165800,1.8623,1.8626,1.8600,1.8600
EURAUD,20081104,165900,1.8597,1.8597,1.8587,1.8591
EURAUD,20081104,170000,1.8592,1.8597,1.8585,1.8585
EURAUD,20081104,170100,1.8584,1.8585,1.8567,1.8567
EURAUD,20081104,170200,1.8565,1.8585,1.8565,1.8585
EURAUD,20081104,170300,1.8589,1.8591,1.8581,1.8581
EURAUD,20081104,170400,1.8579,1.8592,1.8572,1.8592
EURAUD,20081104,170500,1.8595,1.8599,1.8592,1.8592
EURAUD,20081104,170600,1.8588,1.8588,1.8576,1.8578
EURAUD,20081104,170700,1.8576,1.8581,1.8576,1.8577
EURAUD,20081104,170800,1.8579,1.8581,1.8577,1.8577
EURAUD,20081104,170900,1.8576,1.8583,1.8576,1.8583
EURAUD,20081104,171000,1.8587,1.8593,1.8586,1.8586
EURAUD,20081104,171100,1.8584,1.8588,1.8582,1.8582
EURAUD,20081104,171200,1.8581,1.8581,1.8558,1.8572
EURAUD,20081104,171300,1.8574,1.8574,1.8556,1.8559
EURAUD,20081104,171400,1.8560,1.8560,1.8556,1.8557
EURAUD,20081104,171500,1.8558,1.8568,1.8558,1.8568
EURAUD,20081104,171600,1.8571,1.8575,1.8570,1.8575
EURAUD,20081104,171700,1.8576,1.8588,1.8576,1.8588
EURAUD,20081104,171800,1.8587,1.8587,1.8584,1.8584
EURAUD,20081104,171900,1.8585,1.8590,1.8585,1.8590
EURAUD,20081104,172000,1.8593,1.8595,1.8593,1.8595
EURAUD,20081104,172100,1.8597,1.8616,1.8597,1.8614
EURAUD,20081104,172200,1.8613,1.8613,1.8604,1.8605
EURAUD,20081104,172300,1.8602,1.8605,1.8601,1.8601
EURAUD,20081104,172400,1.8598,1.8599,1.8591,1.8591
EURAUD,20081104,172500,1.8589,1.8599,1.8587,1.8595
EURAUD,20081104,172600,1.8594,1.8602,1.8592,1.8600
EURAUD,20081104,172700,1.8598,1.8602,1.8598,1.8602
EURAUD,20081104,172800,1.8602,1.8605,1.8597,1.8600
EURAUD,20081104,172900,1.8601,1.8601,1.8599,1.8599
EURAUD,20081104,173000,1.8600,1.8607,1.8600,1.8600
EURAUD,20081104,173100,1.8602,1.8602,1.8597,1.8597
EURAUD,20081104,173200,1.8595,1.8595,1.8574,1.8587
EURAUD,20081104,173300,1.8586,1.8590,1.8577,1.8577
EURAUD,20081104,173400,1.8575,1.8582,1.8572,1.8582
EURAUD,20081104,173500,1.8581,1.8581,1.8572,1.8572
EURAUD,20081104,173600,1.8570,1.8583,1.8563,1.8583
EURAUD,20081104,173700,1.8584,1.8604,1.8582,1.8604
EURAUD,20081104,173800,1.8605,1.8617,1.8605,1.8609
EURAUD,20081104,173900,1.8606,1.8606,1.8598,1.8598
EURAUD,20081104,174000,1.8600,1.8600,1.8589,1.8589
EURAUD,20081104,174100,1.8587,1.8601,1.8583,1.8601
EURAUD,20081104,174200,1.8602,1.8605,1.8593,1.8593
EURAUD,20081104,174300,1.8592,1.8592,1.8587,1.8587
EURAUD,20081104,174400,1.8586,1.8586,1.8568,1.8568
EURAUD,20081104,174500,1.8566,1.8576,1.8564,1.8576
EURAUD,20081104,174600,1.8575,1.8575,1.8561,1.8561
EURAUD,20081104,174700,1.8558,1.8558,1.8554,1.8554
EURAUD,20081104,174800,1.8553,1.8553,1.8546,1.8546
EURAUD,20081104,174900,1.8547,1.8547,1.8546,1.8547
EURAUD,20081104,175000,1.8548,1.8565,1.8548,1.8565
EURAUD,20081104,175100,1.8567,1.8572,1.8567,1.8572
EURAUD,20081104,175200,1.8574,1.8578,1.8567,1.8567
EURAUD,20081104,175300,1.8568,1.8573,1.8566,1.8573
EURAUD,20081104,175400,1.8575,1.8578,1.8570,1.8570
EURAUD,20081104,175500,1.8568,1.8576,1.8565,1.8576
EURAUD,20081104,175600,1.8578,1.8584,1.8573,1.8580
EURAUD,20081104,175700,1.8577,1.8580,1.8575,1.8580
EURAUD,20081104,175800,1.8579,1.8579,1.8571,1.8571
EURAUD,20081104,175900,1.8572,1.8581,1.8572,1.8581
EURAUD,20081104,180000,1.8582,1.8586,1.8582,1.8586
EURAUD,20081104,180100,1.8585,1.8588,1.8585,1.8588
EURAUD,20081104,180200,1.8589,1.8590,1.8584,1.8584
EURAUD,20081104,180300,1.8583,1.8583,1.8582,1.8583
EURAUD,20081104,180400,1.8582,1.8588,1.8574,1.8587
EURAUD,20081104,180500,1.8590,1.8602,1.8588,1.8602
EURAUD,20081104,180600,1.8604,1.8609,1.8599,1.8609
EURAUD,20081104,180700,1.8606,1.8616,1.8602,1.8611
EURAUD,20081104,180800,1.8607,1.8607,1.8592,1.8594
EURAUD,20081104,180900,1.8591,1.8597,1.8586,1.8594
EURAUD,20081104,181000,1.8595,1.8596,1.8574,1.8586
EURAUD,20081104,181100,1.8587,1.8587,1.8579,1.8584
EURAUD,20081104,181200,1.8585,1.8594,1.8585,1.8592
EURAUD,20081104,181300,1.8591,1.8595,1.8586,1.8586
EURAUD,20081104,181400,1.8589,1.8602,1.8589,1.8602
EURAUD,20081104,181500,1.8603,1.8606,1.8595,1.8595
EURAUD,20081104,181600,1.8596,1.8604,1.8569,1.8569
EURAUD,20081104,181700,1.8570,1.8583,1.8570,1.8583
EURAUD,20081104,181800,1.8584,1.8584,1.8578,1.8578
EURAUD,20081104,181900,1.8577,1.8597,1.8577,1.8591
EURAUD,20081104,182000,1.8590,1.8590,1.8583,1.8587
EURAUD,20081104,182100,1.8590,1.8607,1.8590,1.8607
EURAUD,20081104,182200,1.8607,1.8607,1.8605,1.8605
EURAUD,20081104,182300,1.8604,1.8607,1.8604,1.8604
EURAUD,20081104,182400,1.8603,1.8603,1.8600,1.8601
EURAUD,20081104,182500,1.8599,1.8599,1.8586,1.8588
EURAUD,20081104,182600,1.8589,1.8602,1.8589,1.8602
EURAUD,20081104,182700,1.8603,1.8606,1.8603,1.8606
EURAUD,20081104,182800,1.8606,1.8614,1.8606,1.8614
EURAUD,20081104,182900,1.8614,1.8615,1.8614,1.8614
EURAUD,20081104,183000,1.8615,1.8620,1.8615,1.8620
EURAUD,20081104,183100,1.8621,1.8622,1.8608,1.8608
EURAUD,20081104,183200,1.8607,1.8608,1.8606,1.8606
EURAUD,20081104,183300,1.8605,1.8605,1.8603,1.8604
EURAUD,20081104,183400,1.8603,1.8603,1.8599,1.8602
EURAUD,20081104,183500,1.8605,1.8605,1.8602,1.8602
EURAUD,20081104,183600,1.8601,1.8608,1.8601,1.8605
EURAUD,20081104,183700,1.8603,1.8606,1.8596,1.8596
EURAUD,20081104,183800,1.8595,1.8595,1.8593,1.8593
EURAUD,20081104,183900,1.8593,1.8600,1.8593,1.8599
EURAUD,20081104,184000,1.8598,1.8598,1.8569,1.8570
EURAUD,20081104,184100,1.8572,1.8572,1.8562,1.8562
EURAUD,20081104,184200,1.8561,1.8571,1.8561,1.8571
EURAUD,20081104,184300,1.8572,1.8585,1.8568,1.8585
EURAUD,20081104,184400,1.8588,1.8595,1.8588,1.8595
EURAUD,20081104,184500,1.8596,1.8605,1.8596,1.8605
EURAUD,20081104,184600,1.8606,1.8610,1.8606,1.8610
EURAUD,20081104,184700,1.8610,1.8613,1.8609,1.8613
EURAUD,20081104,184800,1.8611,1.8612,1.8611,1.8612
EURAUD,20081104,184900,1.8611,1.8611,1.8609,1.8611
EURAUD,20081104,185000,1.8612,1.8612,1.8606,1.8606
EURAUD,20081104,185100,1.8604,1.8606,1.8601,1.8601
EURAUD,20081104,185200,1.8602,1.8609,1.8602,1.8609
EURAUD,20081104,185300,1.8611,1.8615,1.8611,1.8615
EURAUD,20081104,185400,1.8613,1.8614,1.8611,1.8612
EURAUD,20081104,185500,1.8613,1.8613,1.8613,1.8613
EURAUD,20081104,185600,1.8611,1.8611,1.8601,1.8606
EURAUD,20081104,185700,1.8605,1.8607,1.8605,1.8606
EURAUD,20081104,185800,1.8606,1.8606,1.8606,1.8606
EURAUD,20081104,185900,1.8604,1.8604,1.8601,1.8601
EURAUD,20081104,190000,1.8602,1.8602,1.8600,1.8600
EURAUD,20081104,190100,1.8599,1.8606,1.8599,1.8606
EURAUD,20081104,190200,1.8606,1.8607,1.8606,1.8606
EURAUD,20081104,190300,1.8605,1.8605,1.8595,1.8599
EURAUD,20081104,190400,1.8600,1.8602,1.8600,1.8602
EURAUD,20081104,190500,1.8601,1.8601,1.8594,1.8598
EURAUD,20081104,190600,1.8597,1.8597,1.8594,1.8594
EURAUD,20081104,190700,1.8593,1.8604,1.8592,1.8602
EURAUD,20081104,190800,1.8604,1.8607,1.8604,1.8606
EURAUD,20081104,190900,1.8604,1.8604,1.8602,1.8602
EURAUD,20081104,191000,1.8602,1.8604,1.8601,1.8604
EURAUD,20081104,191100,1.8604,1.8609,1.8604,1.8609
EURAUD,20081104,191200,1.8610,1.8612,1.8610,1.8611
EURAUD,20081104,191300,1.8609,1.8609,1.8605,1.8608
EURAUD,20081104,191400,1.8610,1.8615,1.8609,1.8615
EURAUD,20081104,191500,1.8614,1.8615,1.8613,1.8613
EURAUD,20081104,191600,1.8614,1.8615,1.8607,1.8607
EURAUD,20081104,191700,1.8605,1.8605,1.8580,1.8582
EURAUD,20081104,191800,1.8584,1.8586,1.8584,1.8585
EURAUD,20081104,191900,1.8584,1.8590,1.8584,1.8590
EURAUD,20081104,192000,1.8591,1.8593,1.8588,1.8590
EURAUD,20081104,192100,1.8590,1.8590,1.8587,1.8587
EURAUD,20081104,192200,1.8587,1.8587,1.8581,1.8581
EURAUD,20081104,192300,1.8581,1.8585,1.8581,1.8582
EURAUD,20081104,192400,1.8583,1.8585,1.8583,1.8585
EURAUD,20081104,192500,1.8588,1.8588,1.8585,1.8585
EURAUD,20081104,192600,1.8585,1.8586,1.8583,1.8583
EURAUD,20081104,192700,1.8583,1.8585,1.8583,1.8584
EURAUD,20081104,192800,1.8585,1.8589,1.8585,1.8587
EURAUD,20081104,192900,1.8586,1.8592,1.8586,1.8592
EURAUD,20081104,193000,1.8592,1.8598,1.8589,1.8598
EURAUD,20081104,193100,1.8600,1.8615,1.8600,1.8615
EURAUD,20081104,193200,1.8621,1.8634,1.8621,1.8626
EURAUD,20081104,193300,1.8627,1.8639,1.8627,1.8637
EURAUD,20081104,193400,1.8634,1.8634,1.8630,1.8631
EURAUD,20081104,193500,1.8633,1.8633,1.8618,1.8618
EURAUD,20081104,193600,1.8616,1.8616,1.8606,1.8606
EURAUD,20081104,193700,1.8607,1.8608,1.8607,1.8608
EURAUD,20081104,193800,1.8608,1.8609,1.8607,1.8607
EURAUD,20081104,193900,1.8609,1.8612,1.8606,1.8606
EURAUD,20081104,194000,1.8604,1.8604,1.8584,1.8584
EURAUD,20081104,194100,1.8585,1.8587,1.8580,1.8580
EURAUD,20081104,194200,1.8579,1.8579,1.8568,1.8569
EURAUD,20081104,194300,1.8572,1.8579,1.8572,1.8576
EURAUD,20081104,194400,1.8574,1.8591,1.8572,1.8591
EURAUD,20081104,194500,1.8593,1.8596,1.8593,1.8596
EURAUD,20081104,194600,1.8595,1.8598,1.8595,1.8598
EURAUD,20081104,194700,1.8600,1.8609,1.8600,1.8608
EURAUD,20081104,194800,1.8607,1.8607,1.8600,1.8604
EURAUD,20081104,194900,1.8605,1.8607,1.8604,1.8604
EURAUD,20081104,195000,1.8603,1.8606,1.8602,1.8605
EURAUD,20081104,195100,1.8607,1.8614,1.8607,1.8613
EURAUD,20081104,195200,1.8615,1.8625,1.8615,1.8625
EURAUD,20081104,195300,1.8623,1.8628,1.8622,1.8628
EURAUD,20081104,195400,1.8629,1.8634,1.8629,1.8633
EURAUD,20081104,195500,1.8634,1.8640,1.8634,1.8640
EURAUD,20081104,195600,1.8641,1.8651,1.8641,1.8643
EURAUD,20081104,195700,1.8641,1.8642,1.8641,1.8642
EURAUD,20081104,195800,1.8643,1.8645,1.8643,1.8645
EURAUD,20081104,195900,1.8644,1.8644,1.8636,1.8640
EURAUD,20081104,200000,1.8641,1.8642,1.8641,1.8642
EURAUD,20081104,200100,1.8641,1.8643,1.8640,1.8643
EURAUD,20081104,200200,1.8643,1.8648,1.8643,1.8648
EURAUD,20081104,200300,1.8649,1.8656,1.8647,1.8656
EURAUD,20081104,200400,1.8658,1.8658,1.8654,1.8654
EURAUD,20081104,200500,1.8655,1.8656,1.8654,1.8654
EURAUD,20081104,200600,1.8654,1.8655,1.8653,1.8655
EURAUD,20081104,200700,1.8656,1.8668,1.8656,1.8668
EURAUD,20081104,200800,1.8670,1.8671,1.8657,1.8657
EURAUD,20081104,200900,1.8656,1.8664,1.8651,1.8662
EURAUD,20081104,201000,1.8661,1.8668,1.8659,1.8667
EURAUD,20081104,201100,1.8668,1.8674,1.8668,1.8673
EURAUD,20081104,201200,1.8670,1.8670,1.8662,1.8665
EURAUD,20081104,201300,1.8665,1.8665,1.8664,1.8665
EURAUD,20081104,201400,1.8667,1.8671,1.8667,1.8669
EURAUD,20081104,201500,1.8667,1.8667,1.8662,1.8663
EURAUD,20081104,201600,1.8664,1.8683,1.8664,1.8683
EURAUD,20081104,201700,1.8685,1.8685,1.8674,1.8674
EURAUD,20081104,201800,1.8671,1.8672,1.8667,1.8667
EURAUD,20081104,201900,1.8666,1.8668,1.8662,1.8662
EURAUD,20081104,202000,1.8658,1.8658,1.8644,1.8644
EURAUD,20081104,202100,1.8643,1.8668,1.8643,1.8668
EURAUD,20081104,202200,1.8669,1.8669,1.8668,1.8668
EURAUD,20081104,202300,1.8667,1.8667,1.8660,1.8660
EURAUD,20081104,202400,1.8660,1.8669,1.8660,1.8669
EURAUD,20081104,202500,1.8670,1.8671,1.8666,1.8666
EURAUD,20081104,202600,1.8663,1.8663,1.8656,1.8657
EURAUD,20081104,202700,1.8656,1.8656,1.8634,1.8635
EURAUD,20081104,202800,1.8636,1.8636,1.8630,1.8630
EURAUD,20081104,202900,1.8631,1.8631,1.8627,1.8627
EURAUD,20081104,203000,1.8627,1.8629,1.8626,1.8626
EURAUD,20081104,203100,1.8625,1.8625,1.8620,1.8620
EURAUD,20081104,203200,1.8618,1.8619,1.8618,1.8619
EURAUD,20081104,203300,1.8619,1.8619,1.8613,1.8615
EURAUD,20081104,203400,1.8617,1.8623,1.8617,1.8622
EURAUD,20081104,203500,1.8621,1.8626,1.8618,1.8623
EURAUD,20081104,203600,1.8625,1.8634,1.8624,1.8630
EURAUD,20081104,203700,1.8631,1.8641,1.8630,1.8641
EURAUD,20081104,203800,1.8644,1.8644,1.8636,1.8643
EURAUD,20081104,203900,1.8644,1.8647,1.8639,1.8640
EURAUD,20081104,204000,1.8639,1.8639,1.8637,1.8639
EURAUD,20081104,204100,1.8639,1.8643,1.8635,1.8635
EURAUD,20081104,204200,1.8634,1.8634,1.8619,1.8619
EURAUD,20081104,204300,1.8616,1.8616,1.8615,1.8615
EURAUD,20081104,204400,1.8614,1.8614,1.8613,1.8614
EURAUD,20081104,204500,1.8616,1.8616,1.8612,1.8612
EURAUD,20081104,204600,1.8611,1.8619,1.8609,1.8619
EURAUD,20081104,204700,1.8620,1.8625,1.8620,1.8623
EURAUD,20081104,204800,1.8622,1.8622,1.8616,1.8616
EURAUD,20081104,204900,1.8615,1.8626,1.8614,1.8626
EURAUD,20081104,205000,1.8627,1.8629,1.8623,1.8623
EURAUD,20081104,205100,1.8622,1.8623,1.8622,1.8622
EURAUD,20081104,205200,1.8625,1.8629,1.8622,1.8622
EURAUD,20081104,205300,1.8624,1.8624,1.8621,1.8621
EURAUD,20081104,205400,1.8622,1.8623,1.8614,1.8614
EURAUD,20081104,205500,1.8612,1.8612,1.8606,1.8612
EURAUD,20081104,205600,1.8613,1.8615,1.8610,1.8615
EURAUD,20081104,205700,1.8616,1.8618,1.8611,1.8611
EURAUD,20081104,205800,1.8611,1.8611,1.8600,1.8609
EURAUD,20081104,205900,1.8610,1.8610,1.8600,1.8604
EURAUD,20081104,210000,1.8602,1.8602,1.8599,1.8599
EURAUD,20081104,210100,1.8598,1.8604,1.8598,1.8601
EURAUD,20081104,210200,1.8600,1.8605,1.8599,1.8602
EURAUD,20081104,210300,1.8601,1.8601,1.8589,1.8600
EURAUD,20081104,210400,1.8604,1.8621,1.8602,1.8621
EURAUD,20081104,210500,1.8620,1.8620,1.8600,1.8607
EURAUD,20081104,210600,1.8608,1.8633,1.8608,1.8633
EURAUD,20081104,210700,1.8633,1.8633,1.8627,1.8628
EURAUD,20081104,210800,1.8628,1.8628,1.8626,1.8627
EURAUD,20081104,210900,1.8628,1.8630,1.8628,1.8630
EURAUD,20081104,211000,1.8629,1.8634,1.8629,1.8634
EURAUD,20081104,211100,1.8635,1.8635,1.8633,1.8633
EURAUD,20081104,211200,1.8633,1.8633,1.8632,1.8632
EURAUD,20081104,211300,1.8633,1.8635,1.8633,1.8634
EURAUD,20081104,211400,1.8633,1.8633,1.8623,1.8623
EURAUD,20081104,211500,1.8624,1.8633,1.8624,1.8633
EURAUD,20081104,211600,1.8635,1.8635,1.8626,1.8626
EURAUD,20081104,211700,1.8628,1.8636,1.8628,1.8636
EURAUD,20081104,211800,1.8636,1.8639,1.8636,1.8639
EURAUD,20081104,211900,1.8640,1.8641,1.8639,1.8639
EURAUD,20081104,212000,1.8638,1.8638,1.8635,1.8635
EURAUD,20081104,212100,1.8636,1.8637,1.8631,1.8632
EURAUD,20081104,212200,1.8633,1.8639,1.8633,1.8639
EURAUD,20081104,212300,1.8640,1.8647,1.8640,1.8647
EURAUD,20081104,212400,1.8647,1.8651,1.8647,1.8651
EURAUD,20081104,212500,1.8653,1.8655,1.8652,1.8655
EURAUD,20081104,212600,1.8654,1.8654,1.8648,1.8648
EURAUD,20081104,212700,1.8648,1.8648,1.8643,1.8644
EURAUD,20081104,212800,1.8643,1.8643,1.8624,1.8624
EURAUD,20081104,212900,1.8623,1.8627,1.8620,1.8627
EURAUD,20081104,213000,1.8626,1.8626,1.8621,1.8621
EURAUD,20081104,213100,1.8620,1.8630,1.8620,1.8630
EURAUD,20081104,213200,1.8631,1.8641,1.8631,1.8639
EURAUD,20081104,213300,1.8640,1.8642,1.8615,1.8615
EURAUD,20081104,213400,1.8619,1.8619,1.8606,1.8606
EURAUD,20081104,213500,1.8602,1.8613,1.8602,1.8613
EURAUD,20081104,213600,1.8614,1.8614,1.8609,1.8609
EURAUD,20081104,213700,1.8608,1.8611,1.8608,1.8611
EURAUD,20081104,213800,1.8610,1.8613,1.8610,1.8612
EURAUD,20081104,213900,1.8610,1.8610,1.8607,1.8607
EURAUD,20081104,214000,1.8607,1.8611,1.8607,1.8611
EURAUD,20081104,214100,1.8610,1.8615,1.8609,1.8615
EURAUD,20081104,214200,1.8613,1.8613,1.8610,1.8610
EURAUD,20081104,214300,1.8610,1.8611,1.8608,1.8608
EURAUD,20081104,214400,1.8607,1.8607,1.8606,1.8607
EURAUD,20081104,214500,1.8607,1.8608,1.8607,1.8608
EURAUD,20081104,214600,1.8607,1.8607,1.8603,1.8604
EURAUD,20081104,214700,1.8606,1.8611,1.8606,1.8611
EURAUD,20081104,214800,1.8610,1.8613,1.8606,1.8606
EURAUD,20081104,214900,1.8603,1.8603,1.8595,1.8595
EURAUD,20081104,215000,1.8594,1.8594,1.8585,1.8585
EURAUD,20081104,215100,1.8586,1.8586,1.8579,1.8579
EURAUD,20081104,215200,1.8581,1.8582,1.8579,1.8579
EURAUD,20081104,215300,1.8579,1.8586,1.8579,1.8586
EURAUD,20081104,215400,1.8588,1.8590,1.8588,1.8590
EURAUD,20081104,215500,1.8590,1.8590,1.8585,1.8587
EURAUD,20081104,215600,1.8588,1.8589,1.8584,1.8586
EURAUD,20081104,215700,1.8587,1.8591,1.8587,1.8591
EURAUD,20081104,215800,1.8592,1.8597,1.8592,1.8595
EURAUD,20081104,215900,1.8598,1.8602,1.8598,1.8601
EURAUD,20081104,220000,1.8602,1.8603,1.8595,1.8595
EURAUD,20081104,220100,1.8597,1.8598,1.8597,1.8598
EURAUD,20081104,220200,1.8597,1.8597,1.8594,1.8597
EURAUD,20081104,220300,1.8598,1.8607,1.8598,1.8600
EURAUD,20081104,220400,1.8599,1.8602,1.8599,1.8602
EURAUD,20081104,220500,1.8600,1.8600,1.8577,1.8580
EURAUD,20081104,220600,1.8579,1.8579,1.8576,1.8577
EURAUD,20081104,220700,1.8579,1.8579,1.8576,1.8576
EURAUD,20081104,220800,1.8575,1.8577,1.8573,1.8577
EURAUD,20081104,220900,1.8578,1.8582,1.8578,1.8579
EURAUD,20081104,221000,1.8580,1.8592,1.8580,1.8592
EURAUD,20081104,221100,1.8592,1.8593,1.8592,1.8593
EURAUD,20081104,221200,1.8593,1.8593,1.8592,1.8593
EURAUD,20081104,221300,1.8594,1.8595,1.8593,1.8593
EURAUD,20081104,221400,1.8592,1.8592,1.8589,1.8590
EURAUD,20081104,221500,1.8589,1.8590,1.8586,1.8588
EURAUD,20081104,221600,1.8588,1.8588,1.8585,1.8585
EURAUD,20081104,221700,1.8585,1.8585,1.8581,1.8581
EURAUD,20081104,221800,1.8580,1.8588,1.8580,1.8586
EURAUD,20081104,221900,1.8586,1.8600,1.8586,1.8595
EURAUD,20081104,222000,1.8594,1.8599,1.8592,1.8599
EURAUD,20081104,222100,1.8599,1.8605,1.8599,1.8602
EURAUD,20081104,222200,1.8603,1.8607,1.8603,1.8607
EURAUD,20081104,222300,1.8609,1.8611,1.8608,1.8608
EURAUD,20081104,222400,1.8608,1.8608,1.8606,1.8606
EURAUD,20081104,222500,1.8606,1.8614,1.8606,1.8614
EURAUD,20081104,222600,1.8614,1.8614,1.8612,1.8612
EURAUD,20081104,222700,1.8612,1.8612,1.8602,1.8602
EURAUD,20081104,222800,1.8600,1.8600,1.8599,1.8600
EURAUD,20081104,222900,1.8601,1.8602,1.8597,1.8597
EURAUD,20081104,223000,1.8596,1.8596,1.8586,1.8588
EURAUD,20081104,223100,1.8587,1.8593,1.8585,1.8593
EURAUD,20081104,223200,1.8595,1.8597,1.8592,1.8595
EURAUD,20081104,223300,1.8593,1.8596,1.8588,1.8596
EURAUD,20081104,223400,1.8599,1.8599,1.8586,1.8593
EURAUD,20081104,223500,1.8594,1.8595,1.8582,1.8582
EURAUD,20081104,223600,1.8579,1.8594,1.8578,1.8580
EURAUD,20081104,223700,1.8582,1.8602,1.8582,1.8590
EURAUD,20081104,223800,1.8587,1.8588,1.8577,1.8577
EURAUD,20081104,223900,1.8578,1.8605,1.8578,1.8605
EURAUD,20081104,224000,1.8607,1.8609,1.8598,1.8598
EURAUD,20081104,224100,1.8600,1.8600,1.8597,1.8597
EURAUD,20081104,224200,1.8595,1.8601,1.8595,1.8601
EURAUD,20081104,224300,1.8602,1.8605,1.8582,1.8582
EURAUD,20081104,224400,1.8581,1.8588,1.8581,1.8588
EURAUD,20081104,224500,1.8591,1.8591,1.8580,1.8580
EURAUD,20081104,224600,1.8575,1.8578,1.8573,1.8578
EURAUD,20081104,224700,1.8582,1.8587,1.8582,1.8585
EURAUD,20081104,224800,1.8584,1.8601,1.8583,1.8601
EURAUD,20081104,224900,1.8602,1.8611,1.8602,1.8611
EURAUD,20081104,225000,1.8614,1.8615,1.8589,1.8593
EURAUD,20081104,225100,1.8594,1.8600,1.8594,1.8600
EURAUD,20081104,225200,1.8602,1.8606,1.8602,1.8602
EURAUD,20081104,225300,1.8601,1.8601,1.8597,1.8597
EURAUD,20081104,225400,1.8595,1.8596,1.8595,1.8596
EURAUD,20081104,225500,1.8596,1.8596,1.8595,1.8595
EURAUD,20081104,225600,1.8595,1.8599,1.8593,1.8593
EURAUD,20081104,225700,1.8591,1.8591,1.8586,1.8586
EURAUD,20081104,225800,1.8586,1.8586,1.8585,1.8585
EURAUD,20081104,225900,1.8584,1.8588,1.8584,1.8586
EURAUD,20081104,230000,1.8585,1.8587,1.8568,1.8571
EURAUD,20081104,230100,1.8574,1.8581,1.8574,1.8580
EURAUD,20081104,230200,1.8579,1.8579,1.8558,1.8561
EURAUD,20081104,230300,1.8565,1.8570,1.8565,1.8570
EURAUD,20081104,230400,1.8569,1.8569,1.8566,1.8567
EURAUD,20081104,230500,1.8568,1.8569,1.8567,1.8567
EURAUD,20081104,230600,1.8566,1.8572,1.8566,1.8572
EURAUD,20081104,230700,1.8574,1.8579,1.8564,1.8569
EURAUD,20081104,230800,1.8570,1.8571,1.8565,1.8565
EURAUD,20081104,230900,1.8564,1.8564,1.8562,1.8562
EURAUD,20081104,231000,1.8562,1.8564,1.8562,1.8562
EURAUD,20081104,231100,1.8562,1.8567,1.8562,1.8567
EURAUD,20081104,231200,1.8568,1.8568,1.8567,1.8567
EURAUD,20081104,231300,1.8565,1.8572,1.8565,1.8572
EURAUD,20081104,231400,1.8574,1.8575,1.8573,1.8575
EURAUD,20081104,231500,1.8574,1.8574,1.8570,1.8570
EURAUD,20081104,231600,1.8571,1.8576,1.8571,1.8576
EURAUD,20081104,231700,1.8578,1.8588,1.8578,1.8588
EURAUD,20081104,231800,1.8589,1.8597,1.8589,1.8596
EURAUD,20081104,231900,1.8595,1.8616,1.8595,1.8616
EURAUD,20081104,232000,1.8616,1.8625,1.8616,1.8625
EURAUD,20081104,232100,1.8627,1.8627,1.8613,1.8617
EURAUD,20081104,232200,1.8616,1.8616,1.8616,1.8616
EURAUD,20081104,232300,1.8616,1.8616,1.8613,1.8614
EURAUD,20081104,232400,1.8614,1.8616,1.8614,1.8616
EURAUD,20081104,232500,1.8618,1.8621,1.8618,1.8621
EURAUD,20081104,232600,1.8622,1.8622,1.8616,1.8616
EURAUD,20081104,232700,1.8617,1.8620,1.8617,1.8618
EURAUD,20081104,232800,1.8616,1.8616,1.8609,1.8609
EURAUD,20081104,232900,1.8608,1.8612,1.8607,1.8612
EURAUD,20081104,233000,1.8611,1.8616,1.8605,1.8616
EURAUD,20081104,233100,1.8620,1.8625,1.8620,1.8625
EURAUD,20081104,233200,1.8626,1.8626,1.8612,1.8612
EURAUD,20081104,233300,1.8612,1.8618,1.8612,1.8618
EURAUD,20081104,233400,1.8619,1.8623,1.8619,1.8623
EURAUD,20081104,233500,1.8626,1.8629,1.8626,1.8629
EURAUD,20081104,233600,1.8629,1.8631,1.8624,1.8626
EURAUD,20081104,233700,1.8624,1.8624,1.8615,1.8623
EURAUD,20081104,233800,1.8624,1.8626,1.8624,1.8625
EURAUD,20081104,233900,1.8626,1.8632,1.8626,1.8630
EURAUD,20081104,234000,1.8630,1.8631,1.8630,1.8631
EURAUD,20081104,234100,1.8632,1.8637,1.8632,1.8637
EURAUD,20081104,234200,1.8639,1.8644,1.8639,1.8644
EURAUD,20081104,234300,1.8645,1.8647,1.8645,1.8646
EURAUD,20081104,234400,1.8646,1.8652,1.8646,1.8652
EURAUD,20081104,234500,1.8653,1.8653,1.8650,1.8650
EURAUD,20081104,234600,1.8650,1.8651,1.8650,1.8651
EURAUD,20081104,234700,1.8652,1.8652,1.8649,1.8649
EURAUD,20081104,234800,1.8648,1.8653,1.8648,1.8653
EURAUD,20081104,234900,1.8651,1.8651,1.8641,1.8641
EURAUD,20081104,235000,1.8642,1.8648,1.8642,1.8645
EURAUD,20081104,235100,1.8643,1.8643,1.8639,1.8639
EURAUD,20081104,235200,1.8639,1.8642,1.8639,1.8642
EURAUD,20081104,235300,1.8645,1.8645,1.8645,1.8645
EURAUD,20081104,235400,1.8646,1.8650,1.8646,1.8649
EURAUD,20081104,235500,1.8647,1.8648,1.8647,1.8647
EURAUD,20081104,235600,1.8646,1.8646,1.8638,1.8638
EURAUD,20081104,235700,1.8637,1.8640,1.8637,1.8639
EURAUD,20081104,235800,1.8637,1.8637,1.8637,1.8637
EURAUD,20081104,235900,1.8636,1.8637,1.8636,1.8636
EURAUD,20081105,000000,1.8635,1.8635,1.8621,1.8628
EURNZD,20081104,000100,2.1318,2.1319,2.1312,2.1316
EURNZD,20081104,000200,2.1317,2.1321,2.1317,2.1321
EURNZD,20081104,000300,2.1327,2.1344,2.1327,2.1344
EURNZD,20081104,000400,2.1345,2.1349,2.1339,2.1339
EURNZD,20081104,000500,2.1338,2.1338,2.1324,2.1325
EURNZD,20081104,000600,2.1327,2.1332,2.1327,2.1332
EURNZD,20081104,000700,2.1330,2.1330,2.1329,2.1329
EURNZD,20081104,000800,2.1328,2.1337,2.1324,2.1337
EURNZD,20081104,000900,2.1331,2.1331,2.1316,2.1319
EURNZD,20081104,001000,2.1320,2.1326,2.1320,2.1326
EURNZD,20081104,001100,2.1324,2.1324,2.1316,2.1316
EURNZD,20081104,001200,2.1317,2.1321,2.1317,2.1321
EURNZD,20081104,001300,2.1322,2.1327,2.1322,2.1323
EURNZD,20081104,001400,2.1321,2.1321,2.1316,2.1316
EURNZD,20081104,001500,2.1316,2.1316,2.1310,2.1313
EURNZD,20081104,001600,2.1310,2.1317,2.1310,2.1317
EURNZD,20081104,001700,2.1319,2.1319,2.1317,2.1317
EURNZD,20081104,001800,2.1314,2.1314,2.1314,2.1314
EURNZD,20081104,001900,2.1313,2.1313,2.1307,2.1307
EURNZD,20081104,002000,2.1306,2.1310,2.1306,2.1310
EURNZD,20081104,002100,2.1310,2.1312,2.1310,2.1312
EURNZD,20081104,002200,2.1313,2.1313,2.1311,2.1311
EURNZD,20081104,002300,2.1310,2.1310,2.1305,2.1305
EURNZD,20081104,002400,2.1306,2.1306,2.1300,2.1300
EURNZD,20081104,002500,2.1302,2.1309,2.1302,2.1309
EURNZD,20081104,002600,2.1308,2.1314,2.1308,2.1314
EURNZD,20081104,002700,2.1314,2.1314,2.1314,2.1314
EURNZD,20081104,002800,2.1314,2.1317,2.1314,2.1317
EURNZD,20081104,002900,2.1317,2.1325,2.1317,2.1325
EURNZD,20081104,003000,2.1325,2.1325,2.1321,2.1323
EURNZD,20081104,003100,2.1324,2.1327,2.1324,2.1327
EURNZD,20081104,003200,2.1326,2.1326,2.1325,2.1326
EURNZD,20081104,003300,2.1327,2.1327,2.1322,2.1322
EURNZD,20081104,003400,2.1321,2.1321,2.1317,2.1317
EURNZD,20081104,003500,2.1317,2.1317,2.1308,2.1309
EURNZD,20081104,003600,2.1314,2.1341,2.1314,2.1340
EURNZD,20081104,003700,2.1341,2.1352,2.1341,2.1352
EURNZD,20081104,003800,2.1349,2.1349,2.1333,2.1336
EURNZD,20081104,003900,2.1337,2.1348,2.1337,2.1348
EURNZD,20081104,004000,2.1349,2.1352,2.1349,2.1352
EURNZD,20081104,004100,2.1353,2.1367,2.1353,2.1366
EURNZD,20081104,004200,2.1363,2.1363,2.1351,2.1351
EURNZD,20081104,004300,2.1350,2.1350,2.1349,2.1349
EURNZD,20081104,004400,2.1349,2.1351,2.1349,2.1351
EURNZD,20081104,004500,2.1352,2.1356,2.1351,2.1356
EURNZD,20081104,004600,2.1358,2.1358,2.1355,2.1358
EURNZD,20081104,004700,2.1359,2.1365,2.1347,2.1353
EURNZD,20081104,004800,2.1354,2.1354,2.1353,2.1354
EURNZD,20081104,004900,2.1354,2.1358,2.1354,2.1358
EURNZD,20081104,005000,2.1355,2.1355,2.1352,2.1353
EURNZD,20081104,005100,2.1355,2.1358,2.1348,2.1355
EURNZD,20081104,005200,2.1356,2.1358,2.1353,2.1353
EURNZD,20081104,005300,2.1353,2.1353,2.1349,2.1349
EURNZD,20081104,005400,2.1349,2.1352,2.1349,2.1352
EURNZD,20081104,005500,2.1351,2.1351,2.1349,2.1351
EURNZD,20081104,005600,2.1351,2.1353,2.1349,2.1353
EURNZD,20081104,005700,2.1353,2.1359,2.1353,2.1359
EURNZD,20081104,005800,2.1360,2.1363,2.1360,2.1363
EURNZD,20081104,005900,2.1365,2.1365,2.1355,2.1355
EURNZD,20081104,010000,2.1349,2.1350,2.1346,2.1349
EURNZD,20081104,010100,2.1348,2.1348,2.1342,2.1346
EURNZD,20081104,010200,2.1347,2.1347,2.1346,2.1346
EURNZD,20081104,010300,2.1348,2.1355,2.1348,2.1355
EURNZD,20081104,010400,2.1356,2.1362,2.1356,2.1362
EURNZD,20081104,010500,2.1363,2.1368,2.1363,2.1368
EURNZD,20081104,010600,2.1370,2.1373,2.1363,2.1363
EURNZD,20081104,010700,2.1363,2.1363,2.1363,2.1363
EURNZD,20081104,010800,2.1362,2.1362,2.1356,2.1356
EURNZD,20081104,010900,2.1355,2.1361,2.1355,2.1361
EURNZD,20081104,011000,2.1362,2.1363,2.1362,2.1362
EURNZD,20081104,011100,2.1362,2.1376,2.1362,2.1376
EURNZD,20081104,011200,2.1378,2.1384,2.1378,2.1384
EURNZD,20081104,011300,2.1381,2.1388,2.1381,2.1384
EURNZD,20081104,011400,2.1383,2.1383,2.1377,2.1377
EURNZD,20081104,011500,2.1379,2.1384,2.1379,2.1381
EURNZD,20081104,011600,2.1380,2.1384,2.1377,2.1384
EURNZD,20081104,011700,2.1384,2.1384,2.1382,2.1382
EURNZD,20081104,011800,2.1383,2.1393,2.1383,2.1388
EURNZD,20081104,011900,2.1387,2.1387,2.1370,2.1370
EURNZD,20081104,012000,2.1369,2.1369,2.1358,2.1358
EURNZD,20081104,012100,2.1357,2.1357,2.1352,2.1352
EURNZD,20081104,012200,2.1352,2.1352,2.1351,2.1351
EURNZD,20081104,012300,2.1353,2.1356,2.1353,2.1353
EURNZD,20081104,012400,2.1353,2.1372,2.1353,2.1372
EURNZD,20081104,012500,2.1374,2.1374,2.1370,2.1370
EURNZD,20081104,012600,2.1371,2.1372,2.1370,2.1370
EURNZD,20081104,012700,2.1370,2.1370,2.1364,2.1364
EURNZD,20081104,012800,2.1365,2.1379,2.1365,2.1379
EURNZD,20081104,012900,2.1381,2.1381,2.1372,2.1372
EURNZD,20081104,013000,2.1372,2.1374,2.1369,2.1369
EURNZD,20081104,013100,2.1367,2.1373,2.1367,2.1373
EURNZD,20081104,013200,2.1374,2.1380,2.1374,2.1380
EURNZD,20081104,013300,2.1380,2.1381,2.1372,2.1372
EURNZD,20081104,013400,2.1369,2.1374,2.1369,2.1374
EURNZD,20081104,013500,2.1373,2.1373,2.1366,2.1366
EURNZD,20081104,013600,2.1363,2.1365,2.1363,2.1365
EURNZD,20081104,013700,2.1367,2.1386,2.1359,2.1386
EURNZD,20081104,013800,2.1394,2.1404,2.1384,2.1384
EURNZD,20081104,013900,2.1383,2.1383,2.1376,2.1376
EURNZD,20081104,014000,2.1377,2.1383,2.1377,2.1383
EURNZD,20081104,014100,2.1383,2.1383,2.1376,2.1376
EURNZD,20081104,014200,2.1374,2.1374,2.1369,2.1369
EURNZD,20081104,014300,2.1369,2.1376,2.1369,2.1374
EURNZD,20081104,014400,2.1372,2.1372,2.1367,2.1370
EURNZD,20081104,014500,2.1370,2.1395,2.1370,2.1389
EURNZD,20081104,014600,2.1391,2.1402,2.1391,2.1398
EURNZD,20081104,014700,2.1397,2.1397,2.1380,2.1380
EURNZD,20081104,014800,2.1369,2.1369,2.1355,2.1355
EURNZD,20081104,014900,2.1358,2.1363,2.1358,2.1360
EURNZD,20081104,015000,2.1361,2.1366,2.1356,2.1356
EURNZD,20081104,015100,2.1355,2.1361,2.1352,2.1360
EURNZD,20081104,015200,2.1355,2.1355,2.1335,2.1335
EURNZD,20081104,015300,2.1333,2.1333,2.1330,2.1332
EURNZD,20081104,015400,2.1333,2.1335,2.1328,2.1328
EURNZD,20081104,015500,2.1324,2.1324,2.1303,2.1309
EURNZD,20081104,015600,2.1307,2.1316,2.1307,2.1316
EURNZD,20081104,015700,2.1317,2.1317,2.1309,2.1309
EURNZD,20081104,015800,2.1309,2.1309,2.1305,2.1306
EURNZD,20081104,015900,2.1305,2.1309,2.1302,2.1309
EURNZD,20081104,020000,2.1310,2.1312,2.1309,2.1309
EURNZD,20081104,020100,2.1309,2.1309,2.1305,2.1305
EURNZD,20081104,020200,2.1304,2.1309,2.1304,2.1309
EURNZD,20081104,020300,2.1307,2.1318,2.1306,2.1318
EURNZD,20081104,020400,2.1317,2.1317,2.1310,2.1315
EURNZD,20081104,020500,2.1316,2.1317,2.1315,2.1316
EURNZD,20081104,020600,2.1319,2.1323,2.1319,2.1323
EURNZD,20081104,020700,2.1327,2.1330,2.1327,2.1330
EURNZD,20081104,020800,2.1332,2.1339,2.1332,2.1335
EURNZD,20081104,020900,2.1333,2.1339,2.1332,2.1332
EURNZD,20081104,021000,2.1334,2.1335,2.1326,2.1332
EURNZD,20081104,021100,2.1331,2.1341,2.1329,2.1340
EURNZD,20081104,021200,2.1337,2.1337,2.1334,2.1335
EURNZD,20081104,021300,2.1336,2.1345,2.1336,2.1345
EURNZD,20081104,021400,2.1347,2.1351,2.1347,2.1349
EURNZD,20081104,021500,2.1348,2.1348,2.1339,2.1339
EURNZD,20081104,021600,2.1337,2.1339,2.1330,2.1330
EURNZD,20081104,021700,2.1328,2.1339,2.1328,2.1338
EURNZD,20081104,021800,2.1338,2.1338,2.1337,2.1337
EURNZD,20081104,021900,2.1337,2.1355,2.1337,2.1355
EURNZD,20081104,022000,2.1356,2.1356,2.1338,2.1341
EURNZD,20081104,022100,2.1344,2.1360,2.1344,2.1352
EURNZD,20081104,022200,2.1351,2.1352,2.1342,2.1342
EURNZD,20081104,022300,2.1340,2.1346,2.1334,2.1342
EURNZD,20081104,022400,2.1341,2.1341,2.1327,2.1332
EURNZD,20081104,022500,2.1334,2.1334,2.1323,2.1326
EURNZD,20081104,022600,2.1327,2.1328,2.1313,2.1313
EURNZD,20081104,022700,2.1314,2.1324,2.1313,2.1324
EURNZD,20081104,022800,2.1326,2.1327,2.1324,2.1324
EURNZD,20081104,022900,2.1323,2.1323,2.1317,2.1317
EURNZD,20081104,023000,2.1316,2.1331,2.1314,2.1331
EURNZD,20081104,023100,2.1332,2.1341,2.1331,2.1331
EURNZD,20081104,023200,2.1330,2.1341,2.1325,2.1334
EURNZD,20081104,023300,2.1328,2.1333,2.1328,2.1328
EURNZD,20081104,023400,2.1324,2.1355,2.1324,2.1355
EURNZD,20081104,023500,2.1358,2.1360,2.1353,2.1354
EURNZD,20081104,023600,2.1355,2.1360,2.1355,2.1360
EURNZD,20081104,023700,2.1359,2.1359,2.1338,2.1338
EURNZD,20081104,023800,2.1337,2.1337,2.1328,2.1328
EURNZD,20081104,023900,2.1325,2.1326,2.1310,2.1326
EURNZD,20081104,024000,2.1327,2.1352,2.1327,2.1352
EURNZD,20081104,024100,2.1351,2.1351,2.1341,2.1341
EURNZD,20081104,024200,2.1340,2.1340,2.1328,2.1328
EURNZD,20081104,024300,2.1327,2.1335,2.1326,2.1333
EURNZD,20081104,024400,2.1334,2.1343,2.1334,2.1341
EURNZD,20081104,024500,2.1342,2.1342,2.1339,2.1339
EURNZD,20081104,024600,2.1341,2.1348,2.1341,2.1348
EURNZD,20081104,024700,2.1349,2.1356,2.1349,2.1356
EURNZD,20081104,024800,2.1355,2.1373,2.1355,2.1373
EURNZD,20081104,024900,2.1372,2.1372,2.1357,2.1357
EURNZD,20081104,025000,2.1356,2.1360,2.1356,2.1360
EURNZD,20081104,025100,2.1363,2.1372,2.1363,2.1370
EURNZD,20081104,025200,2.1369,2.1369,2.1359,2.1360
EURNZD,20081104,025300,2.1362,2.1365,2.1362,2.1364
EURNZD,20081104,025400,2.1364,2.1365,2.1362,2.1365
EURNZD,20081104,025500,2.1366,2.1366,2.1363,2.1363
EURNZD,20081104,025600,2.1365,2.1366,2.1365,2.1365
EURNZD,20081104,025700,2.1365,2.1369,2.1349,2.1356
EURNZD,20081104,025800,2.1360,2.1379,2.1360,2.1379
EURNZD,20081104,025900,2.1380,2.1391,2.1380,2.1387
EURNZD,20081104,030000,2.1384,2.1384,2.1379,2.1384
EURNZD,20081104,030100,2.1384,2.1386,2.1374,2.1374
EURNZD,20081104,030200,2.1376,2.1377,2.1372,2.1374
EURNZD,20081104,030300,2.1376,2.1376,2.1371,2.1372
EURNZD,20081104,030400,2.1373,2.1376,2.1360,2.1369
EURNZD,20081104,030500,2.1370,2.1381,2.1370,2.1380
EURNZD,20081104,030600,2.1380,2.1385,2.1380,2.1385
EURNZD,20081104,030700,2.1386,2.1399,2.1386,2.1398
EURNZD,20081104,030800,2.1397,2.1397,2.1393,2.1394
EURNZD,20081104,030900,2.1394,2.1394,2.1387,2.1387
EURNZD,20081104,031000,2.1383,2.1383,2.1380,2.1380
EURNZD,20081104,031100,2.1380,2.1381,2.1380,2.1381
EURNZD,20081104,031200,2.1385,2.1388,2.1385,2.1388
EURNZD,20081104,031300,2.1391,2.1393,2.1391,2.1393
EURNZD,20081104,031400,2.1392,2.1392,2.1385,2.1385
EURNZD,20081104,031500,2.1383,2.1384,2.1381,2.1381
EURNZD,20081104,031600,2.1380,2.1383,2.1379,2.1383
EURNZD,20081104,031700,2.1383,2.1383,2.1379,2.1381
EURNZD,20081104,031800,2.1382,2.1384,2.1382,2.1384
EURNZD,20081104,031900,2.1384,2.1411,2.1384,2.1411
EURNZD,20081104,032000,2.1409,2.1409,2.1395,2.1395
EURNZD,20081104,032100,2.1397,2.1397,2.1396,2.1396
EURNZD,20081104,032200,2.1397,2.1407,2.1397,2.1406
EURNZD,20081104,032300,2.1405,2.1405,2.1395,2.1395
EURNZD,20081104,032400,2.1389,2.1390,2.1388,2.1390
EURNZD,20081104,032500,2.1390,2.1390,2.1388,2.1388
EURNZD,20081104,032600,2.1390,2.1393,2.1390,2.1391
EURNZD,20081104,032700,2.1390,2.1395,2.1390,2.1395
EURNZD,20081104,032800,2.1398,2.1402,2.1398,2.1400
EURNZD,20081104,032900,2.1402,2.1404,2.1400,2.1400
EURNZD,20081104,033000,2.1397,2.1397,2.1395,2.1395
EURNZD,20081104,033100,2.1396,2.1405,2.1396,2.1405
EURNZD,20081104,033200,2.1408,2.1412,2.1406,2.1412
EURNZD,20081104,033300,2.1413,2.1416,2.1402,2.1402
EURNZD,20081104,033400,2.1401,2.1402,2.1400,2.1402
EURNZD,20081104,033500,2.1402,2.1402,2.1392,2.1392
EURNZD,20081104,033600,2.1391,2.1391,2.1381,2.1381
EURNZD,20081104,033700,2.1383,2.1383,2.1377,2.1381
EURNZD,20081104,033800,2.1384,2.1390,2.1384,2.1385
EURNZD,20081104,033900,2.1382,2.1382,2.1380,2.1380
EURNZD,20081104,034000,2.1378,2.1379,2.1374,2.1374
EURNZD,20081104,034100,2.1377,2.1387,2.1377,2.1387
EURNZD,20081104,034200,2.1387,2.1388,2.1384,2.1384
EURNZD,20081104,034300,2.1382,2.1382,2.1373,2.1374
EURNZD,20081104,034400,2.1377,2.1380,2.1377,2.1379
EURNZD,20081104,034500,2.1381,2.1404,2.1381,2.1404
EURNZD,20081104,034600,2.1405,2.1423,2.1405,2.1423
EURNZD,20081104,034700,2.1423,2.1424,2.1421,2.1421
EURNZD,20081104,034800,2.1418,2.1418,2.1409,2.1409
EURNZD,20081104,034900,2.1408,2.1408,2.1401,2.1401
EURNZD,20081104,035000,2.1400,2.1400,2.1394,2.1395
EURNZD,20081104,035100,2.1394,2.1394,2.1379,2.1379
EURNZD,20081104,035200,2.1377,2.1397,2.1377,2.1390
EURNZD,20081104,035300,2.1385,2.1390,2.1384,2.1390
EURNZD,20081104,035400,2.1391,2.1393,2.1380,2.1383
EURNZD,20081104,035500,2.1386,2.1388,2.1386,2.1386
EURNZD,20081104,035600,2.1384,2.1391,2.1384,2.1386
EURNZD,20081104,035700,2.1384,2.1384,2.1375,2.1377
EURNZD,20081104,035800,2.1378,2.1380,2.1378,2.1380
EURNZD,20081104,035900,2.1381,2.1382,2.1377,2.1377
EURNZD,20081104,040000,2.1376,2.1379,2.1376,2.1377
EURNZD,20081104,040100,2.1375,2.1381,2.1373,2.1381
EURNZD,20081104,040200,2.1379,2.1379,2.1374,2.1374
EURNZD,20081104,040300,2.1372,2.1380,2.1372,2.1380
EURNZD,20081104,040400,2.1381,2.1388,2.1381,2.1388
EURNZD,20081104,040500,2.1391,2.1404,2.1391,2.1402
EURNZD,20081104,040600,2.1402,2.1404,2.1399,2.1404
EURNZD,20081104,040700,2.1407,2.1414,2.1407,2.1409
EURNZD,20081104,040800,2.1409,2.1409,2.1407,2.1407
EURNZD,20081104,040900,2.1405,2.1405,2.1402,2.1402
EURNZD,20081104,041000,2.1402,2.1402,2.1398,2.1398
EURNZD,20081104,041100,2.1396,2.1396,2.1380,2.1380
EURNZD,20081104,041200,2.1377,2.1381,2.1377,2.1377
EURNZD,20081104,041300,2.1377,2.1380,2.1377,2.1380
EURNZD,20081104,041400,2.1381,2.1391,2.1381,2.1391
EURNZD,20081104,041500,2.1388,2.1388,2.1358,2.1359
EURNZD,20081104,041600,2.1358,2.1358,2.1355,2.1357
EURNZD,20081104,041700,2.1358,2.1363,2.1358,2.1363
EURNZD,20081104,041800,2.1362,2.1362,2.1342,2.1342
EURNZD,20081104,041900,2.1344,2.1349,2.1344,2.1349
EURNZD,20081104,042000,2.1352,2.1362,2.1352,2.1362
EURNZD,20081104,042100,2.1360,2.1364,2.1356,2.1356
EURNZD,20081104,042200,2.1358,2.1372,2.1358,2.1372
EURNZD,20081104,042300,2.1374,2.1375,2.1344,2.1345
EURNZD,20081104,042400,2.1347,2.1352,2.1347,2.1351
EURNZD,20081104,042500,2.1349,2.1350,2.1348,2.1350
EURNZD,20081104,042600,2.1353,2.1360,2.1353,2.1359
EURNZD,20081104,042700,2.1358,2.1360,2.1358,2.1358
EURNZD,20081104,042800,2.1359,2.1362,2.1356,2.1362
EURNZD,20081104,042900,2.1359,2.1359,2.1334,2.1334
EURNZD,20081104,043000,2.1332,2.1332,2.1320,2.1326
EURNZD,20081104,043100,2.1328,2.1411,2.1328,2.1401
EURNZD,20081104,043200,2.1396,2.1396,2.1351,2.1351
EURNZD,20081104,043300,2.1350,2.1376,2.1350,2.1370
EURNZD,20081104,043400,2.1372,2.1386,2.1372,2.1381
EURNZD,20081104,043500,2.1380,2.1391,2.1377,2.1391
EURNZD,20081104,043600,2.1393,2.1400,2.1392,2.1400
EURNZD,20081104,043700,2.1401,2.1401,2.1395,2.1398
EURNZD,20081104,043800,2.1401,2.1405,2.1388,2.1403
EURNZD,20081104,043900,2.1408,2.1408,2.1395,2.1395
EURNZD,20081104,044000,2.1391,2.1391,2.1317,2.1317
EURNZD,20081104,044100,2.1312,2.1351,2.1311,2.1350
EURNZD,20081104,044200,2.1349,2.1351,2.1346,2.1351
EURNZD,20081104,044300,2.1352,2.1354,2.1346,2.1349
EURNZD,20081104,044400,2.1349,2.1376,2.1349,2.1376
EURNZD,20081104,044500,2.1377,2.1386,2.1377,2.1377
EURNZD,20081104,044600,2.1376,2.1376,2.1361,2.1370
EURNZD,20081104,044700,2.1373,2.1377,2.1373,2.1374
EURNZD,20081104,044800,2.1373,2.1425,2.1373,2.1425
EURNZD,20081104,044900,2.1428,2.1430,2.1384,2.1384
EURNZD,20081104,045000,2.1390,2.1402,2.1380,2.1381
EURNZD,20081104,045100,2.1383,2.1383,2.1374,2.1374
EURNZD,20081104,045200,2.1373,2.1391,2.1370,2.1381
EURNZD,20081104,045300,2.1376,2.1376,2.1363,2.1363
EURNZD,20081104,045400,2.1364,2.1372,2.1364,2.1367
EURNZD,20081104,045500,2.1370,2.1377,2.1370,2.1373
EURNZD,20081104,045600,2.1374,2.1388,2.1374,2.1388
EURNZD,20081104,045700,2.1390,2.1400,2.1390,2.1400
EURNZD,20081104,045800,2.1402,2.1406,2.1390,2.1390
EURNZD,20081104,045900,2.1390,2.1402,2.1390,2.1398
EURNZD,20081104,050000,2.1396,2.1412,2.1396,2.1411
EURNZD,20081104,050100,2.1409,2.1414,2.1409,2.1409
EURNZD,20081104,050200,2.1408,2.1408,2.1401,2.1401
EURNZD,20081104,050300,2.1402,2.1408,2.1400,2.1408
EURNZD,20081104,050400,2.1411,2.1414,2.1406,2.1414
EURNZD,20081104,050500,2.1417,2.1418,2.1401,2.1402
EURNZD,20081104,050600,2.1404,2.1412,2.1398,2.1398
EURNZD,20081104,050700,2.1395,2.1402,2.1391,2.1391
EURNZD,20081104,050800,2.1395,2.1402,2.1395,2.1402
EURNZD,20081104,050900,2.1404,2.1404,2.1403,2.1403
EURNZD,20081104,051000,2.1400,2.1416,2.1396,2.1416
EURNZD,20081104,051100,2.1411,2.1411,2.1401,2.1402
EURNZD,20081104,051200,2.1403,2.1408,2.1397,2.1408
EURNZD,20081104,051300,2.1409,2.1418,2.1409,2.1414
EURNZD,20081104,051400,2.1412,2.1412,2.1398,2.1400
EURNZD,20081104,051500,2.1400,2.1401,2.1386,2.1401
EURNZD,20081104,051600,2.1407,2.1431,2.1407,2.1421
EURNZD,20081104,051700,2.1417,2.1417,2.1416,2.1417
EURNZD,20081104,051800,2.1419,2.1437,2.1419,2.1437
EURNZD,20081104,051900,2.1441,2.1441,2.1421,2.1421
EURNZD,20081104,052000,2.1416,2.1416,2.1401,2.1404
EURNZD,20081104,052100,2.1405,2.1405,2.1398,2.1398
EURNZD,20081104,052200,2.1399,2.1414,2.1399,2.1414
EURNZD,20081104,052300,2.1412,2.1412,2.1401,2.1401
EURNZD,20081104,052400,2.1399,2.1404,2.1387,2.1404
EURNZD,20081104,052500,2.1405,2.1409,2.1405,2.1405
EURNZD,20081104,052600,2.1407,2.1421,2.1407,2.1421
EURNZD,20081104,052700,2.1423,2.1426,2.1421,2.1426
EURNZD,20081104,052800,2.1428,2.1433,2.1409,2.1409
EURNZD,20081104,052900,2.1410,2.1414,2.1410,2.1414
EURNZD,20081104,053000,2.1412,2.1422,2.1411,2.1422
EURNZD,20081104,053100,2.1423,2.1425,2.1416,2.1416
EURNZD,20081104,053200,2.1415,2.1425,2.1415,2.1425
EURNZD,20081104,053300,2.1426,2.1428,2.1425,2.1425
EURNZD,20081104,053400,2.1423,2.1427,2.1423,2.1427
EURNZD,20081104,053500,2.1430,2.1431,2.1421,2.1421
EURNZD,20081104,053600,2.1416,2.1416,2.1407,2.1407
EURNZD,20081104,053700,2.1408,2.1412,2.1408,2.1408
EURNZD,20081104,053800,2.1409,2.1435,2.1409,2.1435
EURNZD,20081104,053900,2.1433,2.1433,2.1420,2.1421
EURNZD,20081104,054000,2.1423,2.1425,2.1411,2.1411
EURNZD,20081104,054100,2.1412,2.1424,2.1412,2.1424
EURNZD,20081104,054200,2.1423,2.1423,2.1398,2.1398
EURNZD,20081104,054300,2.1400,2.1414,2.1400,2.1414
EURNZD,20081104,054400,2.1411,2.1411,2.1402,2.1402
EURNZD,20081104,054500,2.1405,2.1412,2.1398,2.1398
EURNZD,20081104,054600,2.1387,2.1390,2.1382,2.1386
EURNZD,20081104,054700,2.1384,2.1384,2.1377,2.1377
EURNZD,20081104,054800,2.1379,2.1384,2.1379,2.1384
EURNZD,20081104,054900,2.1386,2.1389,2.1386,2.1389
EURNZD,20081104,055000,2.1388,2.1388,2.1386,2.1387
EURNZD,20081104,055100,2.1390,2.1397,2.1390,2.1397
EURNZD,20081104,055200,2.1395,2.1397,2.1394,2.1394
EURNZD,20081104,055300,2.1391,2.1391,2.1390,2.1391
EURNZD,20081104,055400,2.1393,2.1397,2.1393,2.1395
EURNZD,20081104,055500,2.1394,2.1415,2.1394,2.1414
EURNZD,20081104,055600,2.1411,2.1411,2.1404,2.1404
EURNZD,20081104,055700,2.1402,2.1402,2.1396,2.1396
EURNZD,20081104,055800,2.1397,2.1403,2.1397,2.1402
EURNZD,20081104,055900,2.1401,2.1407,2.1400,2.1404
EURNZD,20081104,060000,2.1402,2.1405,2.1395,2.1395
EURNZD,20081104,060100,2.1393,2.1394,2.1386,2.1394
EURNZD,20081104,060200,2.1391,2.1391,2.1387,2.1387
EURNZD,20081104,060300,2.1388,2.1402,2.1388,2.1398
EURNZD,20081104,060400,2.1395,2.1413,2.1393,2.1413
EURNZD,20081104,060500,2.1418,2.1419,2.1404,2.1404
EURNZD,20081104,060600,2.1403,2.1416,2.1391,2.1415
EURNZD,20081104,060700,2.1414,2.1428,2.1413,2.1428
EURNZD,20081104,060800,2.1422,2.1422,2.1414,2.1414
EURNZD,20081104,060900,2.1415,2.1418,2.1415,2.1418
EURNZD,20081104,061000,2.1418,2.1419,2.1412,2.1416
EURNZD,20081104,061100,2.1418,2.1418,2.1412,2.1412
EURNZD,20081104,061200,2.1409,2.1410,2.1402,2.1410
EURNZD,20081104,061300,2.1414,2.1421,2.1414,2.1416
EURNZD,20081104,061400,2.1418,2.1420,2.1418,2.1418
EURNZD,20081104,061500,2.1415,2.1415,2.1411,2.1411
EURNZD,20081104,061600,2.1408,2.1408,2.1404,2.1404
EURNZD,20081104,061700,2.1404,2.1414,2.1404,2.1414
EURNZD,20081104,061800,2.1418,2.1440,2.1418,2.1440
EURNZD,20081104,061900,2.1441,2.1453,2.1441,2.1453
EURNZD,20081104,062000,2.1455,2.1470,2.1455,2.1470
EURNZD,20081104,062100,2.1468,2.1468,2.1459,2.1459
EURNZD,20081104,062200,2.1462,2.1479,2.1462,2.1473
EURNZD,20081104,062300,2.1472,2.1472,2.1462,2.1468
EURNZD,20081104,062400,2.1470,2.1471,2.1467,2.1467
EURNZD,20081104,062500,2.1466,2.1466,2.1461,2.1463
EURNZD,20081104,062600,2.1464,2.1477,2.1464,2.1476
EURNZD,20081104,062700,2.1478,2.1489,2.1473,2.1473
EURNZD,20081104,062800,2.1472,2.1472,2.1465,2.1467
EURNZD,20081104,062900,2.1465,2.1465,2.1461,2.1461
EURNZD,20081104,063000,2.1460,2.1460,2.1453,2.1453
EURNZD,20081104,063100,2.1454,2.1458,2.1454,2.1458
EURNZD,20081104,063200,2.1458,2.1460,2.1458,2.1460
EURNZD,20081104,063300,2.1460,2.1488,2.1460,2.1486
EURNZD,20081104,063400,2.1485,2.1488,2.1485,2.1488
EURNZD,20081104,063500,2.1488,2.1488,2.1463,2.1464
EURNZD,20081104,063600,2.1469,2.1479,2.1469,2.1478
EURNZD,20081104,063700,2.1477,2.1477,2.1466,2.1471
EURNZD,20081104,063800,2.1472,2.1474,2.1472,2.1472
EURNZD,20081104,063900,2.1472,2.1472,2.1467,2.1467
EURNZD,20081104,064000,2.1465,2.1465,2.1458,2.1458
EURNZD,20081104,064100,2.1457,2.1459,2.1457,2.1457
EURNZD,20081104,064200,2.1454,2.1469,2.1441,2.1469
EURNZD,20081104,064300,2.1470,2.1477,2.1470,2.1477
EURNZD,20081104,064400,2.1477,2.1486,2.1475,2.1486
EURNZD,20081104,064500,2.1482,2.1482,2.1477,2.1482
EURNZD,20081104,064600,2.1484,2.1493,2.1483,2.1493
EURNZD,20081104,064700,2.1494,2.1498,2.1494,2.1496
EURNZD,20081104,064800,2.1498,2.1502,2.1498,2.1500
EURNZD,20081104,064900,2.1497,2.1497,2.1482,2.1482
EURNZD,20081104,065000,2.1481,2.1488,2.1480,2.1488
EURNZD,20081104,065100,2.1486,2.1486,2.1482,2.1482
EURNZD,20081104,065200,2.1484,2.1493,2.1484,2.1493
EURNZD,20081104,065300,2.1494,2.1494,2.1481,2.1481
EURNZD,20081104,065400,2.1481,2.1486,2.1481,2.1486
EURNZD,20081104,065500,2.1489,2.1495,2.1489,2.1493
EURNZD,20081104,065600,2.1492,2.1492,2.1486,2.1489
EURNZD,20081104,065700,2.1492,2.1500,2.1492,2.1500
EURNZD,20081104,065800,2.1504,2.1504,2.1499,2.1499
EURNZD,20081104,065900,2.1497,2.1497,2.1493,2.1493
EURNZD,20081104,070000,2.1493,2.1493,2.1492,2.1492
EURNZD,20081104,070100,2.1489,2.1492,2.1488,2.1492
EURNZD,20081104,070200,2.1495,2.1531,2.1495,2.1531
EURNZD,20081104,070300,2.1533,2.1533,2.1519,2.1529
EURNZD,20081104,070400,2.1528,2.1528,2.1516,2.1516
EURNZD,20081104,070500,2.1515,2.1515,2.1512,2.1514
EURNZD,20081104,070600,2.1515,2.1516,2.1515,2.1516
EURNZD,20081104,070700,2.1513,2.1514,2.1511,2.1511
EURNZD,20081104,070800,2.1510,2.1510,2.1509,2.1509
EURNZD,20081104,070900,2.1506,2.1506,2.1488,2.1488
EURNZD,20081104,071000,2.1492,2.1495,2.1492,2.1495
EURNZD,20081104,071100,2.1495,2.1495,2.1495,2.1495
EURNZD,20081104,071200,2.1496,2.1499,2.1496,2.1498
EURNZD,20081104,071300,2.1496,2.1501,2.1495,2.1496
EURNZD,20081104,071400,2.1493,2.1493,2.1440,2.1440
EURNZD,20081104,071500,2.1441,2.1444,2.1439,2.1439
EURNZD,20081104,071600,2.1439,2.1439,2.1429,2.1429
EURNZD,20081104,071700,2.1428,2.1428,2.1418,2.1418
EURNZD,20081104,071800,2.1416,2.1416,2.1398,2.1412
EURNZD,20081104,071900,2.1416,2.1420,2.1416,2.1416
EURNZD,20081104,072000,2.1414,2.1414,2.1390,2.1395
EURNZD,20081104,072100,2.1394,2.1394,2.1390,2.1392
EURNZD,20081104,072200,2.1393,2.1404,2.1393,2.1404
EURNZD,20081104,072300,2.1407,2.1451,2.1407,2.1446
EURNZD,20081104,072400,2.1439,2.1439,2.1425,2.1425
EURNZD,20081104,072500,2.1423,2.1432,2.1416,2.1429
EURNZD,20081104,072600,2.1428,2.1432,2.1421,2.1425
EURNZD,20081104,072700,2.1422,2.1422,2.1395,2.1395
EURNZD,20081104,072800,2.1391,2.1397,2.1388,2.1397
EURNZD,20081104,072900,2.1401,2.1411,2.1401,2.1406
EURNZD,20081104,073000,2.1404,2.1404,2.1379,2.1379
EURNZD,20081104,073100,2.1378,2.1384,2.1378,2.1379
EURNZD,20081104,073200,2.1374,2.1381,2.1366,2.1367
EURNZD,20081104,073300,2.1369,2.1385,2.1369,2.1385
EURNZD,20081104,073400,2.1387,2.1403,2.1387,2.1403
EURNZD,20081104,073500,2.1403,2.1403,2.1398,2.1398
EURNZD,20081104,073600,2.1397,2.1397,2.1386,2.1386
EURNZD,20081104,073700,2.1385,2.1393,2.1385,2.1393
EURNZD,20081104,073800,2.1393,2.1393,2.1381,2.1381
EURNZD,20081104,073900,2.1380,2.1380,2.1369,2.1369
EURNZD,20081104,074000,2.1368,2.1368,2.1356,2.1356
EURNZD,20081104,074100,2.1357,2.1362,2.1353,2.1355
EURNZD,20081104,074200,2.1358,2.1359,2.1354,2.1356
EURNZD,20081104,074300,2.1355,2.1356,2.1354,2.1356
EURNZD,20081104,074400,2.1358,2.1365,2.1358,2.1363
EURNZD,20081104,074500,2.1362,2.1362,2.1356,2.1356
EURNZD,20081104,074600,2.1354,2.1355,2.1350,2.1350
EURNZD,20081104,074700,2.1351,2.1352,2.1341,2.1341
EURNZD,20081104,074800,2.1337,2.1362,2.1337,2.1362
EURNZD,20081104,074900,2.1365,2.1376,2.1365,2.1376
EURNZD,20081104,075000,2.1374,2.1374,2.1360,2.1369
EURNZD,20081104,075100,2.1376,2.1381,2.1376,2.1379
EURNZD,20081104,075200,2.1376,2.1377,2.1372,2.1377
EURNZD,20081104,075300,2.1379,2.1379,2.1373,2.1373
EURNZD,20081104,075400,2.1373,2.1379,2.1373,2.1377
EURNZD,20081104,075500,2.1376,2.1383,2.1375,2.1383
EURNZD,20081104,075600,2.1383,2.1383,2.1379,2.1379
EURNZD,20081104,075700,2.1377,2.1380,2.1375,2.1380
EURNZD,20081104,075800,2.1382,2.1384,2.1380,2.1383
EURNZD,20081104,075900,2.1384,2.1389,2.1384,2.1389
EURNZD,20081104,080000,2.1391,2.1393,2.1385,2.1385
EURNZD,20081104,080100,2.1384,2.1404,2.1384,2.1404
EURNZD,20081104,080200,2.1406,2.1420,2.1406,2.1418
EURNZD,20081104,080300,2.1419,2.1436,2.1419,2.1436
EURNZD,20081104,080400,2.1437,2.1437,2.1409,2.1409
EURNZD,20081104,080500,2.1409,2.1414,2.1409,2.1414
EURNZD,20081104,080600,2.1418,2.1419,2.1417,2.1418
EURNZD,20081104,080700,2.1419,2.1428,2.1419,2.1426
EURNZD,20081104,080800,2.1420,2.1420,2.1401,2.1401
EURNZD,20081104,080900,2.1400,2.1400,2.1393,2.1393
EURNZD,20081104,081000,2.1394,2.1398,2.1393,2.1398
EURNZD,20081104,081100,2.1400,2.1412,2.1400,2.1412
EURNZD,20081104,081200,2.1414,2.1419,2.1411,2.1411
EURNZD,20081104,081300,2.1412,2.1412,2.1409,2.1409
EURNZD,20081104,081400,2.1413,2.1434,2.1413,2.1425
EURNZD,20081104,081500,2.1423,2.1423,2.1407,2.1412
EURNZD,20081104,081600,2.1414,2.1416,2.1414,2.1416
EURNZD,20081104,081700,2.1417,2.1417,2.1415,2.1415
EURNZD,20081104,081800,2.1416,2.1425,2.1416,2.1425
EURNZD,20081104,081900,2.1426,2.1429,2.1423,2.1429
EURNZD,20081104,082000,2.1430,2.1442,2.1425,2.1442
EURNZD,20081104,082100,2.1440,2.1441,2.1435,2.1435
EURNZD,20081104,082200,2.1433,2.1433,2.1419,2.1419
EURNZD,20081104,082300,2.1421,2.1423,2.1420,2.1423
EURNZD,20081104,082400,2.1422,2.1429,2.1421,2.1429
EURNZD,20081104,082500,2.1431,2.1437,2.1431,2.1435
EURNZD,20081104,082600,2.1436,2.1436,2.1418,2.1419
EURNZD,20081104,082700,2.1421,2.1421,2.1359,2.1359
EURNZD,20081104,082800,2.1356,2.1367,2.1328,2.1367
EURNZD,20081104,082900,2.1377,2.1379,2.1372,2.1372
EURNZD,20081104,083000,2.1373,2.1373,2.1351,2.1355
EURNZD,20081104,083100,2.1361,2.1373,2.1361,2.1365
EURNZD,20081104,083200,2.1362,2.1381,2.1360,2.1381
EURNZD,20081104,083300,2.1379,2.1393,2.1377,2.1388
EURNZD,20081104,083400,2.1386,2.1392,2.1382,2.1389
EURNZD,20081104,083500,2.1395,2.1398,2.1388,2.1391
EURNZD,20081104,083600,2.1393,2.1431,2.1391,2.1431
EURNZD,20081104,083700,2.1432,2.1432,2.1415,2.1419
EURNZD,20081104,083800,2.1423,2.1440,2.1423,2.1430
EURNZD,20081104,083900,2.1425,2.1425,2.1407,2.1407
EURNZD,20081104,084000,2.1406,2.1406,2.1402,2.1402
EURNZD,20081104,084100,2.1401,2.1401,2.1394,2.1399
EURNZD,20081104,084200,2.1400,2.1400,2.1397,2.1397
EURNZD,20081104,084300,2.1396,2.1396,2.1391,2.1391
EURNZD,20081104,084400,2.1393,2.1393,2.1391,2.1392
EURNZD,20081104,084500,2.1391,2.1391,2.1388,2.1391
EURNZD,20081104,084600,2.1393,2.1400,2.1393,2.1400
EURNZD,20081104,084700,2.1398,2.1398,2.1379,2.1379
EURNZD,20081104,084800,2.1384,2.1400,2.1384,2.1400
EURNZD,20081104,084900,2.1398,2.1398,2.1391,2.1391
EURNZD,20081104,085000,2.1392,2.1412,2.1392,2.1405
EURNZD,20081104,085100,2.1405,2.1405,2.1388,2.1388
EURNZD,20081104,085200,2.1389,2.1389,2.1388,2.1388
EURNZD,20081104,085300,2.1390,2.1398,2.1390,2.1398
EURNZD,20081104,085400,2.1399,2.1409,2.1398,2.1409
EURNZD,20081104,085500,2.1413,2.1425,2.1413,2.1425
EURNZD,20081104,085600,2.1429,2.1436,2.1426,2.1426
EURNZD,20081104,085700,2.1425,2.1426,2.1414,2.1414
EURNZD,20081104,085800,2.1409,2.1414,2.1405,2.1414
EURNZD,20081104,085900,2.1415,2.1444,2.1407,2.1407
EURNZD,20081104,090000,2.1398,2.1405,2.1381,2.1405
EURNZD,20081104,090100,2.1404,2.1404,2.1392,2.1395
EURNZD,20081104,090200,2.1393,2.1415,2.1391,2.1415
EURNZD,20081104,090300,2.1419,2.1421,2.1411,2.1415
EURNZD,20081104,090400,2.1413,2.1413,2.1411,2.1411
EURNZD,20081104,090500,2.1412,2.1414,2.1405,2.1407
EURNZD,20081104,090600,2.1411,2.1421,2.1411,2.1411
EURNZD,20081104,090700,2.1410,2.1410,2.1408,2.1408
EURNZD,20081104,090800,2.1408,2.1411,2.1408,2.1411
EURNZD,20081104,090900,2.1409,2.1411,2.1405,2.1405
EURNZD,20081104,091000,2.1406,2.1408,2.1402,2.1402
EURNZD,20081104,091100,2.1400,2.1402,2.1398,2.1402
EURNZD,20081104,091200,2.1404,2.1408,2.1404,2.1405
EURNZD,20081104,091300,2.1402,2.1414,2.1399,2.1412
EURNZD,20081104,091400,2.1408,2.1408,2.1388,2.1388
EURNZD,20081104,091500,2.1386,2.1388,2.1384,2.1384
EURNZD,20081104,091600,2.1380,2.1380,2.1373,2.1373
EURNZD,20081104,091700,2.1372,2.1374,2.1370,2.1372
EURNZD,20081104,091800,2.1374,2.1384,2.1374,2.1384
EURNZD,20081104,091900,2.1386,2.1398,2.1386,2.1397
EURNZD,20081104,092000,2.1395,2.1397,2.1394,2.1397
EURNZD,20081104,092100,2.1398,2.1405,2.1390,2.1395
EURNZD,20081104,092200,2.1398,2.1400,2.1395,2.1395
EURNZD,20081104,092300,2.1393,2.1393,2.1379,2.1386
EURNZD,20081104,092400,2.1387,2.1391,2.1381,2.1388
EURNZD,20081104,092500,2.1397,2.1405,2.1386,2.1386
EURNZD,20081104,092600,2.1384,2.1384,2.1379,2.1384
EURNZD,20081104,092700,2.1386,2.1386,2.1367,2.1367
EURNZD,20081104,092800,2.1368,2.1370,2.1362,2.1362
EURNZD,20081104,092900,2.1360,2.1360,2.1351,2.1354
EURNZD,20081104,093000,2.1355,2.1355,2.1353,2.1355
EURNZD,20081104,093100,2.1353,2.1356,2.1353,2.1356
EURNZD,20081104,093200,2.1358,2.1367,2.1358,2.1359
EURNZD,20081104,093300,2.1355,2.1380,2.1355,2.1380
EURNZD,20081104,093400,2.1381,2.1392,2.1381,2.1392
EURNZD,20081104,093500,2.1391,2.1395,2.1387,2.1387
EURNZD,20081104,093600,2.1386,2.1386,2.1383,2.1384
EURNZD,20081104,093700,2.1383,2.1383,2.1365,2.1365
EURNZD,20081104,093800,2.1363,2.1363,2.1350,2.1352
EURNZD,20081104,093900,2.1351,2.1354,2.1351,2.1354
EURNZD,20081104,094000,2.1356,2.1373,2.1351,2.1373
EURNZD,20081104,094100,2.1377,2.1402,2.1377,2.1400
EURNZD,20081104,094200,2.1401,2.1414,2.1401,2.1414
EURNZD,20081104,094300,2.1419,2.1434,2.1419,2.1430
EURNZD,20081104,094400,2.1429,2.1429,2.1391,2.1400
EURNZD,20081104,094500,2.1402,2.1406,2.1393,2.1393
EURNZD,20081104,094600,2.1388,2.1394,2.1383,2.1383
EURNZD,20081104,094700,2.1374,2.1391,2.1368,2.1380
EURNZD,20081104,094800,2.1383,2.1405,2.1383,2.1402
EURNZD,20081104,094900,2.1401,2.1401,2.1390,2.1390
EURNZD,20081104,095000,2.1387,2.1394,2.1387,2.1390
EURNZD,20081104,095100,2.1391,2.1392,2.1384,2.1384
EURNZD,20081104,095200,2.1380,2.1385,2.1374,2.1379
EURNZD,20081104,095300,2.1380,2.1386,2.1378,2.1378
EURNZD,20081104,095400,2.1379,2.1385,2.1371,2.1371
EURNZD,20081104,095500,2.1370,2.1373,2.1370,2.1373
EURNZD,20081104,095600,2.1372,2.1377,2.1372,2.1377
EURNZD,20081104,095700,2.1379,2.1381,2.1372,2.1372
EURNZD,20081104,095800,2.1372,2.1382,2.1372,2.1381
EURNZD,20081104,095900,2.1382,2.1388,2.1382,2.1383
EURNZD,20081104,100000,2.1382,2.1382,2.1367,2.1372
EURNZD,20081104,100100,2.1375,2.1375,2.1352,2.1352
EURNZD,20081104,100200,2.1353,2.1373,2.1353,2.1372
EURNZD,20081104,100300,2.1370,2.1370,2.1357,2.1367
EURNZD,20081104,100400,2.1370,2.1374,2.1365,2.1371
EURNZD,20081104,100500,2.1367,2.1369,2.1352,2.1369
EURNZD,20081104,100600,2.1370,2.1383,2.1370,2.1383
EURNZD,20081104,100700,2.1384,2.1384,2.1370,2.1370
EURNZD,20081104,100800,2.1372,2.1386,2.1372,2.1383
EURNZD,20081104,100900,2.1380,2.1380,2.1367,2.1367
EURNZD,20081104,101000,2.1370,2.1379,2.1370,2.1373
EURNZD,20081104,101100,2.1374,2.1377,2.1370,2.1370
EURNZD,20081104,101200,2.1369,2.1372,2.1367,2.1372
EURNZD,20081104,101300,2.1371,2.1371,2.1370,2.1370
EURNZD,20081104,101400,2.1369,2.1369,2.1369,2.1369
EURNZD,20081104,101500,2.1368,2.1368,2.1355,2.1355
EURNZD,20081104,101600,2.1357,2.1365,2.1357,2.1365
EURNZD,20081104,101700,2.1366,2.1367,2.1366,2.1367
EURNZD,20081104,101800,2.1368,2.1372,2.1368,2.1372
EURNZD,20081104,101900,2.1371,2.1392,2.1371,2.1392
EURNZD,20081104,102000,2.1396,2.1404,2.1396,2.1404
EURNZD,20081104,102100,2.1402,2.1402,2.1396,2.1396
EURNZD,20081104,102200,2.1395,2.1395,2.1391,2.1391
EURNZD,20081104,102300,2.1390,2.1390,2.1390,2.1390
EURNZD,20081104,102400,2.1390,2.1392,2.1388,2.1390
EURNZD,20081104,102500,2.1386,2.1394,2.1376,2.1394
EURNZD,20081104,102600,2.1396,2.1400,2.1396,2.1400
EURNZD,20081104,102700,2.1402,2.1414,2.1399,2.1399
EURNZD,20081104,102800,2.1395,2.1398,2.1393,2.1398
EURNZD,20081104,102900,2.1398,2.1404,2.1398,2.1404
EURNZD,20081104,103000,2.1405,2.1407,2.1398,2.1398
EURNZD,20081104,103100,2.1399,2.1401,2.1398,2.1401
EURNZD,20081104,103200,2.1402,2.1411,2.1402,2.1411
EURNZD,20081104,103300,2.1412,2.1412,2.1405,2.1407
EURNZD,20081104,103400,2.1407,2.1409,2.1407,2.1408
EURNZD,20081104,103500,2.1405,2.1405,2.1402,2.1405
EURNZD,20081104,103600,2.1405,2.1408,2.1405,2.1408
EURNZD,20081104,103700,2.1408,2.1411,2.1408,2.1411
EURNZD,20081104,103800,2.1413,2.1423,2.1413,2.1423
EURNZD,20081104,103900,2.1421,2.1421,2.1414,2.1414
EURNZD,20081104,104000,2.1415,2.1418,2.1411,2.1411
EURNZD,20081104,104100,2.1409,2.1422,2.1408,2.1422
EURNZD,20081104,104200,2.1425,2.1439,2.1425,2.1439
EURNZD,20081104,104300,2.1437,2.1446,2.1436,2.1437
EURNZD,20081104,104400,2.1429,2.1430,2.1423,2.1426
EURNZD,20081104,104500,2.1426,2.1427,2.1424,2.1424
EURNZD,20081104,104600,2.1423,2.1425,2.1414,2.1414
EURNZD,20081104,104700,2.1415,2.1432,2.1415,2.1432
EURNZD,20081104,104800,2.1433,2.1435,2.1423,2.1425
EURNZD,20081104,104900,2.1429,2.1433,2.1429,2.1430
EURNZD,20081104,105000,2.1432,2.1432,2.1422,2.1427
EURNZD,20081104,105100,2.1425,2.1434,2.1422,2.1422
EURNZD,20081104,105200,2.1418,2.1434,2.1418,2.1433
EURNZD,20081104,105300,2.1436,2.1439,2.1426,2.1426
EURNZD,20081104,105400,2.1425,2.1426,2.1422,2.1426
EURNZD,20081104,105500,2.1428,2.1439,2.1428,2.1437
EURNZD,20081104,105600,2.1432,2.1432,2.1425,2.1430
EURNZD,20081104,105700,2.1429,2.1429,2.1395,2.1402
EURNZD,20081104,105800,2.1401,2.1426,2.1401,2.1426
EURNZD,20081104,105900,2.1430,2.1439,2.1428,2.1439
EURNZD,20081104,110000,2.1441,2.1446,2.1424,2.1434
EURNZD,20081104,110100,2.1430,2.1439,2.1430,2.1437
EURNZD,20081104,110200,2.1433,2.1433,2.1405,2.1405
EURNZD,20081104,110300,2.1396,2.1396,2.1384,2.1386
EURNZD,20081104,110400,2.1386,2.1386,2.1380,2.1381
EURNZD,20081104,110500,2.1380,2.1383,2.1374,2.1381
EURNZD,20081104,110600,2.1380,2.1386,2.1379,2.1386
EURNZD,20081104,110700,2.1384,2.1384,2.1371,2.1371
EURNZD,20081104,110800,2.1372,2.1388,2.1372,2.1385
EURNZD,20081104,110900,2.1384,2.1384,2.1381,2.1384
EURNZD,20081104,111000,2.1387,2.1391,2.1387,2.1391
EURNZD,20081104,111100,2.1393,2.1394,2.1387,2.1387
EURNZD,20081104,111200,2.1384,2.1391,2.1384,2.1391
EURNZD,20081104,111300,2.1392,2.1407,2.1392,2.1404
EURNZD,20081104,111400,2.1402,2.1402,2.1391,2.1391
EURNZD,20081104,111500,2.1390,2.1398,2.1386,2.1398
EURNZD,20081104,111600,2.1400,2.1401,2.1395,2.1395
EURNZD,20081104,111700,2.1388,2.1388,2.1370,2.1370
EURNZD,20081104,111800,2.1371,2.1379,2.1371,2.1379
EURNZD,20081104,111900,2.1379,2.1381,2.1379,2.1379
EURNZD,20081104,112000,2.1378,2.1378,2.1372,2.1372
EURNZD,20081104,112100,2.1373,2.1377,2.1369,2.1369
EURNZD,20081104,112200,2.1370,2.1379,2.1370,2.1377
EURNZD,20081104,112300,2.1375,2.1375,2.1341,2.1341
EURNZD,20081104,112400,2.1344,2.1349,2.1340,2.1349
EURNZD,20081104,112500,2.1351,2.1362,2.1351,2.1351
EURNZD,20081104,112600,2.1351,2.1360,2.1351,2.1360
EURNZD,20081104,112700,2.1363,2.1365,2.1351,2.1363
EURNZD,20081104,112800,2.1362,2.1365,2.1355,2.1357
EURNZD,20081104,112900,2.1358,2.1378,2.1358,2.1377
EURNZD,20081104,113000,2.1376,2.1376,2.1366,2.1374
EURNZD,20081104,113100,2.1373,2.1373,2.1365,2.1365
EURNZD,20081104,113200,2.1365,2.1367,2.1364,2.1366
EURNZD,20081104,113300,2.1364,2.1364,2.1362,2.1363
EURNZD,20081104,113400,2.1361,2.1365,2.1361,2.1361
EURNZD,20081104,113500,2.1360,2.1372,2.1359,2.1372
EURNZD,20081104,113600,2.1373,2.1383,2.1373,2.1377
EURNZD,20081104,113700,2.1378,2.1385,2.1378,2.1385
EURNZD,20081104,113800,2.1384,2.1388,2.1383,2.1388
EURNZD,20081104,113900,2.1391,2.1391,2.1386,2.1391
EURNZD,20081104,114000,2.1392,2.1399,2.1386,2.1386
EURNZD,20081104,114100,2.1384,2.1386,2.1379,2.1379
EURNZD,20081104,114200,2.1380,2.1380,2.1370,2.1370
EURNZD,20081104,114300,2.1369,2.1369,2.1366,2.1366
EURNZD,20081104,114400,2.1367,2.1370,2.1367,2.1370
EURNZD,20081104,114500,2.1370,2.1370,2.1362,2.1362
EURNZD,20081104,114600,2.1363,2.1365,2.1359,2.1362
EURNZD,20081104,114700,2.1360,2.1362,2.1351,2.1351
EURNZD,20081104,114800,2.1349,2.1371,2.1349,2.1367
EURNZD,20081104,114900,2.1366,2.1366,2.1359,2.1360
EURNZD,20081104,115000,2.1361,2.1366,2.1358,2.1358
EURNZD,20081104,115100,2.1360,2.1367,2.1360,2.1363
EURNZD,20081104,115200,2.1365,2.1365,2.1365,2.1365
EURNZD,20081104,115300,2.1365,2.1367,2.1365,2.1365
EURNZD,20081104,115400,2.1366,2.1367,2.1366,2.1367
EURNZD,20081104,115500,2.1366,2.1370,2.1366,2.1370
EURNZD,20081104,115600,2.1372,2.1372,2.1369,2.1370
EURNZD,20081104,115700,2.1367,2.1372,2.1365,2.1372
EURNZD,20081104,115800,2.1370,2.1370,2.1365,2.1365
EURNZD,20081104,115900,2.1364,2.1364,2.1353,2.1353
EURNZD,20081104,120000,2.1354,2.1358,2.1354,2.1358
EURNZD,20081104,120100,2.1359,2.1362,2.1359,2.1360
EURNZD,20081104,120200,2.1358,2.1360,2.1357,2.1358
EURNZD,20081104,120300,2.1359,2.1361,2.1359,2.1361
EURNZD,20081104,120400,2.1360,2.1360,2.1358,2.1360
EURNZD,20081104,120500,2.1362,2.1368,2.1362,2.1367
EURNZD,20081104,120600,2.1365,2.1365,2.1356,2.1356
EURNZD,20081104,120700,2.1356,2.1356,2.1349,2.1354
EURNZD,20081104,120800,2.1354,2.1358,2.1353,2.1353
EURNZD,20081104,120900,2.1352,2.1362,2.1352,2.1362
EURNZD,20081104,121000,2.1366,2.1395,2.1366,2.1395
EURNZD,20081104,121100,2.1398,2.1400,2.1370,2.1370
EURNZD,20081104,121200,2.1366,2.1373,2.1366,2.1370
EURNZD,20081104,121300,2.1367,2.1373,2.1367,2.1373
EURNZD,20081104,121400,2.1374,2.1378,2.1374,2.1378
EURNZD,20081104,121500,2.1377,2.1377,2.1356,2.1356
EURNZD,20081104,121600,2.1358,2.1367,2.1358,2.1362
EURNZD,20081104,121700,2.1361,2.1362,2.1359,2.1362
EURNZD,20081104,121800,2.1362,2.1362,2.1354,2.1359
EURNZD,20081104,121900,2.1358,2.1358,2.1355,2.1355
EURNZD,20081104,122000,2.1358,2.1384,2.1358,2.1362
EURNZD,20081104,122100,2.1359,2.1359,2.1352,2.1355
EURNZD,20081104,122200,2.1355,2.1358,2.1354,2.1358
EURNZD,20081104,122300,2.1360,2.1363,2.1356,2.1356
EURNZD,20081104,122400,2.1357,2.1358,2.1357,2.1358
EURNZD,20081104,122500,2.1358,2.1362,2.1358,2.1362
EURNZD,20081104,122600,2.1363,2.1365,2.1362,2.1365
EURNZD,20081104,122700,2.1367,2.1368,2.1356,2.1356
EURNZD,20081104,122800,2.1352,2.1361,2.1352,2.1359
EURNZD,20081104,122900,2.1359,2.1361,2.1359,2.1361
EURNZD,20081104,123000,2.1361,2.1363,2.1359,2.1359
EURNZD,20081104,123100,2.1358,2.1361,2.1358,2.1361
EURNZD,20081104,123200,2.1362,2.1362,2.1355,2.1356
EURNZD,20081104,123300,2.1357,2.1359,2.1356,2.1356
EURNZD,20081104,123400,2.1356,2.1357,2.1351,2.1351
EURNZD,20081104,123500,2.1349,2.1351,2.1346,2.1351
EURNZD,20081104,123600,2.1349,2.1355,2.1349,2.1355
EURNZD,20081104,123700,2.1356,2.1358,2.1356,2.1356
EURNZD,20081104,123800,2.1353,2.1353,2.1352,2.1352
EURNZD,20081104,123900,2.1352,2.1352,2.1351,2.1352
EURNZD,20081104,124000,2.1352,2.1357,2.1352,2.1352
EURNZD,20081104,124100,2.1351,2.1351,2.1350,2.1351
EURNZD,20081104,124200,2.1351,2.1351,2.1344,2.1344
EURNZD,20081104,124300,2.1342,2.1349,2.1342,2.1348
EURNZD,20081104,124400,2.1348,2.1349,2.1348,2.1349
EURNZD,20081104,124500,2.1346,2.1348,2.1344,2.1346
EURNZD,20081104,124600,2.1346,2.1360,2.1346,2.1360
EURNZD,20081104,124700,2.1362,2.1384,2.1362,2.1382
EURNZD,20081104,124800,2.1374,2.1374,2.1311,2.1330
EURNZD,20081104,124900,2.1328,2.1328,2.1325,2.1327
EURNZD,20081104,125000,2.1331,2.1341,2.1325,2.1325
EURNZD,20081104,125100,2.1324,2.1332,2.1323,2.1331
EURNZD,20081104,125200,2.1329,2.1329,2.1327,2.1328
EURNZD,20081104,125300,2.1329,2.1337,2.1329,2.1337
EURNZD,20081104,125400,2.1339,2.1339,2.1334,2.1334
EURNZD,20081104,125500,2.1332,2.1332,2.1328,2.1332
EURNZD,20081104,125600,2.1331,2.1331,2.1321,2.1324
EURNZD,20081104,125700,2.1328,2.1356,2.1328,2.1356
EURNZD,20081104,125800,2.1358,2.1364,2.1358,2.1362
EURNZD,20081104,125900,2.1362,2.1363,2.1349,2.1349
EURNZD,20081104,130000,2.1351,2.1356,2.1349,2.1356
EURNZD,20081104,130100,2.1355,2.1363,2.1354,2.1360
EURNZD,20081104,130200,2.1357,2.1357,2.1345,2.1346
EURNZD,20081104,130300,2.1348,2.1356,2.1348,2.1356
EURNZD,20081104,130400,2.1357,2.1365,2.1357,2.1358
EURNZD,20081104,130500,2.1356,2.1356,2.1348,2.1348
EURNZD,20081104,130600,2.1348,2.1348,2.1344,2.1344
EURNZD,20081104,130700,2.1343,2.1349,2.1342,2.1348
EURNZD,20081104,130800,2.1350,2.1350,2.1340,2.1340
EURNZD,20081104,130900,2.1338,2.1361,2.1337,2.1361
EURNZD,20081104,131000,2.1363,2.1363,2.1358,2.1358
EURNZD,20081104,131100,2.1351,2.1351,2.1342,2.1345
EURNZD,20081104,131200,2.1344,2.1344,2.1342,2.1342
EURNZD,20081104,131300,2.1341,2.1341,2.1316,2.1320
EURNZD,20081104,131400,2.1321,2.1332,2.1321,2.1330
EURNZD,20081104,131500,2.1328,2.1328,2.1284,2.1286
EURNZD,20081104,131600,2.1284,2.1284,2.1281,2.1284
EURNZD,20081104,131700,2.1282,2.1282,2.1267,2.1281
EURNZD,20081104,131800,2.1282,2.1283,2.1280,2.1281
EURNZD,20081104,131900,2.1281,2.1286,2.1281,2.1284
EURNZD,20081104,132000,2.1285,2.1288,2.1285,2.1288
EURNZD,20081104,132100,2.1288,2.1293,2.1286,2.1293
EURNZD,20081104,132200,2.1295,2.1303,2.1295,2.1299
EURNZD,20081104,132300,2.1300,2.1302,2.1296,2.1298
EURNZD,20081104,132400,2.1296,2.1299,2.1296,2.1296
EURNZD,20081104,132500,2.1295,2.1296,2.1290,2.1290
EURNZD,20081104,132600,2.1291,2.1303,2.1289,2.1303
EURNZD,20081104,132700,2.1302,2.1302,2.1291,2.1293
EURNZD,20081104,132800,2.1292,2.1292,2.1275,2.1283
EURNZD,20081104,132900,2.1286,2.1295,2.1281,2.1281
EURNZD,20081104,133000,2.1279,2.1279,2.1272,2.1272
EURNZD,20081104,133100,2.1272,2.1273,2.1263,2.1263
EURNZD,20081104,133200,2.1260,2.1263,2.1253,2.1258
EURNZD,20081104,133300,2.1257,2.1257,2.1200,2.1200
EURNZD,20081104,133400,2.1212,2.1226,2.1208,2.1208
EURNZD,20081104,133500,2.1209,2.1209,2.1197,2.1200
EURNZD,20081104,133600,2.1198,2.1198,2.1184,2.1189
EURNZD,20081104,133700,2.1191,2.1191,2.1182,2.1182
EURNZD,20081104,133800,2.1181,2.1188,2.1179,2.1187
EURNZD,20081104,133900,2.1187,2.1187,2.1173,2.1173
EURNZD,20081104,134000,2.1168,2.1169,2.1162,2.1169
EURNZD,20081104,134100,2.1165,2.1169,2.1137,2.1138
EURNZD,20081104,134200,2.1140,2.1162,2.1140,2.1162
EURNZD,20081104,134300,2.1163,2.1163,2.1143,2.1143
EURNZD,20081104,134400,2.1141,2.1141,2.1124,2.1126
EURNZD,20081104,134500,2.1125,2.1130,2.1122,2.1122
EURNZD,20081104,134600,2.1117,2.1140,2.1114,2.1130
EURNZD,20081104,134700,2.1131,2.1145,2.1131,2.1145
EURNZD,20081104,134800,2.1145,2.1145,2.1144,2.1144
EURNZD,20081104,134900,2.1147,2.1147,2.1137,2.1145
EURNZD,20081104,135000,2.1144,2.1144,2.1111,2.1126
EURNZD,20081104,135100,2.1130,2.1130,2.1106,2.1116
EURNZD,20081104,135200,2.1118,2.1142,2.1118,2.1130
EURNZD,20081104,135300,2.1129,2.1138,2.1129,2.1137
EURNZD,20081104,135400,2.1139,2.1145,2.1133,2.1144
EURNZD,20081104,135500,2.1143,2.1143,2.1130,2.1137
EURNZD,20081104,135600,2.1136,2.1138,2.1134,2.1135
EURNZD,20081104,135700,2.1137,2.1147,2.1137,2.1147
EURNZD,20081104,135800,2.1148,2.1148,2.1121,2.1121
EURNZD,20081104,135900,2.1120,2.1120,2.1117,2.1119
EURNZD,20081104,140000,2.1120,2.1121,2.1115,2.1115
EURNZD,20081104,140100,2.1112,2.1118,2.1107,2.1107
EURNZD,20081104,140200,2.1105,2.1105,2.1068,2.1068
EURNZD,20081104,140300,2.1065,2.1091,2.1065,2.1091
EURNZD,20081104,140400,2.1096,2.1107,2.1096,2.1103
EURNZD,20081104,140500,2.1105,2.1121,2.1105,2.1121
EURNZD,20081104,140600,2.1123,2.1123,2.1117,2.1117
EURNZD,20081104,140700,2.1119,2.1119,2.1089,2.1093
EURNZD,20081104,140800,2.1090,2.1090,2.1084,2.1089
EURNZD,20081104,140900,2.1090,2.1112,2.1090,2.1108
EURNZD,20081104,141000,2.1106,2.1106,2.1098,2.1102
EURNZD,20081104,141100,2.1103,2.1112,2.1103,2.1105
EURNZD,20081104,141200,2.1105,2.1105,2.1102,2.1102
EURNZD,20081104,141300,2.1105,2.1112,2.1105,2.1112
EURNZD,20081104,141400,2.1111,2.1116,2.1105,2.1116
EURNZD,20081104,141500,2.1117,2.1120,2.1094,2.1094
EURNZD,20081104,141600,2.1095,2.1102,2.1092,2.1092
EURNZD,20081104,141700,2.1091,2.1091,2.1085,2.1087
EURNZD,20081104,141800,2.1089,2.1106,2.1089,2.1099
EURNZD,20081104,141900,2.1098,2.1100,2.1096,2.1100
EURNZD,20081104,142000,2.1102,2.1115,2.1102,2.1115
EURNZD,20081104,142100,2.1119,2.1120,2.1115,2.1118
EURNZD,20081104,142200,2.1117,2.1117,2.1099,2.1107
EURNZD,20081104,142300,2.1109,2.1121,2.1109,2.1120
EURNZD,20081104,142400,2.1116,2.1118,2.1083,2.1093
EURNZD,20081104,142500,2.1095,2.1098,2.1081,2.1089
EURNZD,20081104,142600,2.1091,2.1092,2.1088,2.1088
EURNZD,20081104,142700,2.1087,2.1100,2.1087,2.1096
EURNZD,20081104,142800,2.1091,2.1091,2.1088,2.1088
EURNZD,20081104,142900,2.1089,2.1097,2.1089,2.1097
EURNZD,20081104,143000,2.1098,2.1102,2.1098,2.1102
EURNZD,20081104,143100,2.1100,2.1104,2.1093,2.1102
EURNZD,20081104,143200,2.1099,2.1099,2.1094,2.1099
EURNZD,20081104,143300,2.1101,2.1107,2.1098,2.1099
EURNZD,20081104,143400,2.1100,2.1102,2.1086,2.1090
EURNZD,20081104,143500,2.1092,2.1110,2.1084,2.1110
EURNZD,20081104,143600,2.1112,2.1116,2.1110,2.1116
EURNZD,20081104,143700,2.1119,2.1130,2.1116,2.1117
EURNZD,20081104,143800,2.1119,2.1123,2.1115,2.1115
EURNZD,20081104,143900,2.1114,2.1119,2.1112,2.1119
EURNZD,20081104,144000,2.1122,2.1131,2.1115,2.1128
EURNZD,20081104,144100,2.1135,2.1150,2.1135,2.1150
EURNZD,20081104,144200,2.1148,2.1152,2.1142,2.1144
EURNZD,20081104,144300,2.1145,2.1146,2.1140,2.1140
EURNZD,20081104,144400,2.1141,2.1141,2.1140,2.1140
EURNZD,20081104,144500,2.1141,2.1151,2.1141,2.1151
EURNZD,20081104,144600,2.1154,2.1157,2.1147,2.1147
EURNZD,20081104,144700,2.1145,2.1145,2.1141,2.1141
EURNZD,20081104,144800,2.1140,2.1141,2.1135,2.1135
EURNZD,20081104,144900,2.1133,2.1136,2.1131,2.1132
EURNZD,20081104,145000,2.1133,2.1134,2.1133,2.1133
EURNZD,20081104,145100,2.1134,2.1135,2.1124,2.1130
EURNZD,20081104,145200,2.1131,2.1131,2.1126,2.1126
EURNZD,20081104,145300,2.1128,2.1138,2.1128,2.1138
EURNZD,20081104,145400,2.1140,2.1143,2.1136,2.1136
EURNZD,20081104,145500,2.1135,2.1137,2.1129,2.1129
EURNZD,20081104,145600,2.1127,2.1127,2.1121,2.1127
EURNZD,20081104,145700,2.1128,2.1134,2.1128,2.1131
EURNZD,20081104,145800,2.1130,2.1130,2.1128,2.1130
EURNZD,20081104,145900,2.1133,2.1134,2.1130,2.1130
EURNZD,20081104,150000,2.1131,2.1133,2.1121,2.1123
EURNZD,20081104,150100,2.1121,2.1121,2.1071,2.1071
EURNZD,20081104,150200,2.1064,2.1080,2.1061,2.1080
EURNZD,20081104,150300,2.1082,2.1086,2.1073,2.1073
EURNZD,20081104,150400,2.1072,2.1075,2.1067,2.1072
EURNZD,20081104,150500,2.1070,2.1072,2.1068,2.1072
EURNZD,20081104,150600,2.1075,2.1097,2.1075,2.1095
EURNZD,20081104,150700,2.1096,2.1112,2.1096,2.1112
EURNZD,20081104,150800,2.1114,2.1116,2.1095,2.1103
EURNZD,20081104,150900,2.1105,2.1125,2.1105,2.1125
EURNZD,20081104,151000,2.1126,2.1148,2.1124,2.1148
EURNZD,20081104,151100,2.1149,2.1149,2.1147,2.1149
EURNZD,20081104,151200,2.1150,2.1154,2.1150,2.1153
EURNZD,20081104,151300,2.1152,2.1155,2.1149,2.1155
EURNZD,20081104,151400,2.1156,2.1165,2.1156,2.1165
EURNZD,20081104,151500,2.1166,2.1174,2.1151,2.1151
EURNZD,20081104,151600,2.1147,2.1147,2.1142,2.1147
EURNZD,20081104,151700,2.1145,2.1158,2.1145,2.1158
EURNZD,20081104,151800,2.1157,2.1157,2.1153,2.1153
EURNZD,20081104,151900,2.1153,2.1155,2.1153,2.1154
EURNZD,20081104,152000,2.1150,2.1151,2.1143,2.1151
EURNZD,20081104,152100,2.1152,2.1160,2.1151,2.1151
EURNZD,20081104,152200,2.1152,2.1158,2.1152,2.1155
EURNZD,20081104,152300,2.1154,2.1154,2.1141,2.1141
EURNZD,20081104,152400,2.1142,2.1142,2.1126,2.1126
EURNZD,20081104,152500,2.1125,2.1125,2.1117,2.1117
EURNZD,20081104,152600,2.1114,2.1137,2.1114,2.1133
EURNZD,20081104,152700,2.1134,2.1137,2.1133,2.1137
EURNZD,20081104,152800,2.1138,2.1141,2.1137,2.1141
EURNZD,20081104,152900,2.1140,2.1141,2.1138,2.1140
EURNZD,20081104,153000,2.1138,2.1166,2.1133,2.1165
EURNZD,20081104,153100,2.1168,2.1183,2.1168,2.1183
EURNZD,20081104,153200,2.1182,2.1182,2.1174,2.1174
EURNZD,20081104,153300,2.1173,2.1190,2.1172,2.1190
EURNZD,20081104,153400,2.1191,2.1194,2.1188,2.1188
EURNZD,20081104,153500,2.1187,2.1201,2.1186,2.1201
EURNZD,20081104,153600,2.1202,2.1202,2.1195,2.1198
EURNZD,20081104,153700,2.1200,2.1200,2.1187,2.1187
EURNZD,20081104,153800,2.1186,2.1186,2.1166,2.1174
EURNZD,20081104,153900,2.1170,2.1170,2.1155,2.1155
EURNZD,20081104,154000,2.1159,2.1164,2.1154,2.1154
EURNZD,20081104,154100,2.1151,2.1175,2.1150,2.1175
EURNZD,20081104,154200,2.1178,2.1198,2.1177,2.1198
EURNZD,20081104,154300,2.1197,2.1198,2.1186,2.1198
EURNZD,20081104,154400,2.1197,2.1197,2.1190,2.1194
EURNZD,20081104,154500,2.1198,2.1201,2.1198,2.1198
EURNZD,20081104,154600,2.1199,2.1222,2.1199,2.1222
EURNZD,20081104,154700,2.1226,2.1228,2.1217,2.1217
EURNZD,20081104,154800,2.1216,2.1233,2.1215,2.1233
EURNZD,20081104,154900,2.1232,2.1232,2.1225,2.1227
EURNZD,20081104,155000,2.1228,2.1247,2.1228,2.1247
EURNZD,20081104,155100,2.1250,2.1257,2.1249,2.1257
EURNZD,20081104,155200,2.1260,2.1265,2.1251,2.1251
EURNZD,20081104,155300,2.1249,2.1249,2.1230,2.1230
EURNZD,20081104,155400,2.1223,2.1223,2.1219,2.1222
EURNZD,20081104,155500,2.1223,2.1232,2.1223,2.1229
EURNZD,20081104,155600,2.1228,2.1230,2.1225,2.1225
EURNZD,20081104,155700,2.1228,2.1244,2.1228,2.1244
EURNZD,20081104,155800,2.1245,2.1245,2.1229,2.1229
EURNZD,20081104,155900,2.1228,2.1233,2.1226,2.1233
EURNZD,20081104,160000,2.1235,2.1247,2.1235,2.1245
EURNZD,20081104,160100,2.1243,2.1257,2.1243,2.1257
EURNZD,20081104,160200,2.1258,2.1258,2.1245,2.1249
EURNZD,20081104,160300,2.1247,2.1256,2.1244,2.1253
EURNZD,20081104,160400,2.1254,2.1254,2.1237,2.1237
EURNZD,20081104,160500,2.1236,2.1240,2.1236,2.1240
EURNZD,20081104,160600,2.1243,2.1243,2.1240,2.1240
EURNZD,20081104,160700,2.1238,2.1238,2.1232,2.1233
EURNZD,20081104,160800,2.1231,2.1231,2.1214,2.1218
EURNZD,20081104,160900,2.1216,2.1235,2.1216,2.1235
EURNZD,20081104,161000,2.1236,2.1242,2.1235,2.1242
EURNZD,20081104,161100,2.1243,2.1253,2.1239,2.1253
EURNZD,20081104,161200,2.1256,2.1257,2.1242,2.1253
EURNZD,20081104,161300,2.1252,2.1258,2.1222,2.1222
EURNZD,20081104,161400,2.1226,2.1235,2.1226,2.1228
EURNZD,20081104,161500,2.1229,2.1240,2.1229,2.1240
EURNZD,20081104,161600,2.1240,2.1240,2.1218,2.1218
EURNZD,20081104,161700,2.1217,2.1217,2.1214,2.1214
EURNZD,20081104,161800,2.1212,2.1212,2.1204,2.1207
EURNZD,20081104,161900,2.1208,2.1214,2.1201,2.1201
EURNZD,20081104,162000,2.1202,2.1212,2.1197,2.1197
EURNZD,20081104,162100,2.1193,2.1196,2.1187,2.1187
EURNZD,20081104,162200,2.1188,2.1191,2.1183,2.1183
EURNZD,20081104,162300,2.1184,2.1200,2.1184,2.1190
EURNZD,20081104,162400,2.1185,2.1191,2.1169,2.1191
EURNZD,20081104,162500,2.1192,2.1192,2.1181,2.1181
EURNZD,20081104,162600,2.1182,2.1182,2.1169,2.1169
EURNZD,20081104,162700,2.1169,2.1177,2.1169,2.1177
EURNZD,20081104,162800,2.1178,2.1186,2.1178,2.1186
EURNZD,20081104,162900,2.1187,2.1191,2.1186,2.1191
EURNZD,20081104,163000,2.1192,2.1204,2.1192,2.1204
EURNZD,20081104,163100,2.1205,2.1208,2.1200,2.1202
EURNZD,20081104,163200,2.1204,2.1204,2.1192,2.1192
EURNZD,20081104,163300,2.1193,2.1202,2.1193,2.1202
EURNZD,20081104,163400,2.1197,2.1197,2.1176,2.1180
EURNZD,20081104,163500,2.1181,2.1194,2.1181,2.1188
EURNZD,20081104,163600,2.1187,2.1197,2.1175,2.1175
EURNZD,20081104,163700,2.1174,2.1184,2.1173,2.1175
EURNZD,20081104,163800,2.1173,2.1200,2.1173,2.1200
EURNZD,20081104,163900,2.1201,2.1201,2.1184,2.1184
EURNZD,20081104,164000,2.1184,2.1204,2.1184,2.1190
EURNZD,20081104,164100,2.1194,2.1200,2.1181,2.1181
EURNZD,20081104,164200,2.1180,2.1186,2.1177,2.1184
EURNZD,20081104,164300,2.1187,2.1191,2.1187,2.1188
EURNZD,20081104,164400,2.1187,2.1198,2.1187,2.1191
EURNZD,20081104,164500,2.1190,2.1197,2.1188,2.1191
EURNZD,20081104,164600,2.1190,2.1200,2.1187,2.1200
EURNZD,20081104,164700,2.1201,2.1202,2.1181,2.1181
EURNZD,20081104,164800,2.1180,2.1201,2.1179,2.1201
EURNZD,20081104,164900,2.1201,2.1212,2.1197,2.1197
EURNZD,20081104,165000,2.1194,2.1216,2.1191,2.1216
EURNZD,20081104,165100,2.1221,2.1242,2.1218,2.1242
EURNZD,20081104,165200,2.1244,2.1251,2.1244,2.1247
EURNZD,20081104,165300,2.1246,2.1253,2.1243,2.1243
EURNZD,20081104,165400,2.1242,2.1242,2.1230,2.1230
EURNZD,20081104,165500,2.1222,2.1230,2.1204,2.1230
EURNZD,20081104,165600,2.1233,2.1247,2.1233,2.1244
EURNZD,20081104,165700,2.1247,2.1253,2.1247,2.1251
EURNZD,20081104,165800,2.1253,2.1257,2.1253,2.1255
EURNZD,20081104,165900,2.1256,2.1274,2.1253,2.1269
EURNZD,20081104,170000,2.1267,2.1323,2.1260,2.1323
EURNZD,20081104,170100,2.1325,2.1325,2.1242,2.1249
EURNZD,20081104,170200,2.1250,2.1254,2.1239,2.1254
EURNZD,20081104,170300,2.1258,2.1263,2.1234,2.1234
EURNZD,20081104,170400,2.1229,2.1237,2.1221,2.1237
EURNZD,20081104,170500,2.1240,2.1252,2.1240,2.1246
EURNZD,20081104,170600,2.1242,2.1242,2.1233,2.1236
EURNZD,20081104,170700,2.1237,2.1240,2.1226,2.1226
EURNZD,20081104,170800,2.1223,2.1228,2.1216,2.1216
EURNZD,20081104,170900,2.1215,2.1215,2.1208,2.1210
EURNZD,20081104,171000,2.1213,2.1225,2.1213,2.1223
EURNZD,20081104,171100,2.1222,2.1222,2.1212,2.1222
EURNZD,20081104,171200,2.1223,2.1223,2.1205,2.1212
EURNZD,20081104,171300,2.1214,2.1214,2.1205,2.1205
EURNZD,20081104,171400,2.1201,2.1225,2.1197,2.1222
EURNZD,20081104,171500,2.1226,2.1235,2.1226,2.1235
EURNZD,20081104,171600,2.1235,2.1250,2.1235,2.1250
EURNZD,20081104,171700,2.1252,2.1263,2.1252,2.1263
EURNZD,20081104,171800,2.1267,2.1278,2.1267,2.1278
EURNZD,20081104,171900,2.1282,2.1298,2.1282,2.1298
EURNZD,20081104,172000,2.1296,2.1303,2.1295,2.1303
EURNZD,20081104,172100,2.1305,2.1318,2.1304,2.1312
EURNZD,20081104,172200,2.1310,2.1312,2.1307,2.1307
EURNZD,20081104,172300,2.1306,2.1306,2.1301,2.1303
EURNZD,20081104,172400,2.1300,2.1308,2.1288,2.1307
EURNZD,20081104,172500,2.1304,2.1309,2.1301,2.1309
EURNZD,20081104,172600,2.1307,2.1307,2.1299,2.1303
EURNZD,20081104,172700,2.1308,2.1317,2.1308,2.1317
EURNZD,20081104,172800,2.1319,2.1327,2.1319,2.1324
EURNZD,20081104,172900,2.1324,2.1324,2.1322,2.1323
EURNZD,20081104,173000,2.1321,2.1321,2.1314,2.1314
EURNZD,20081104,173100,2.1316,2.1322,2.1316,2.1319
EURNZD,20081104,173200,2.1318,2.1320,2.1291,2.1291
EURNZD,20081104,173300,2.1289,2.1295,2.1287,2.1287
EURNZD,20081104,173400,2.1285,2.1299,2.1281,2.1299
EURNZD,20081104,173500,2.1300,2.1300,2.1282,2.1288
EURNZD,20081104,173600,2.1291,2.1291,2.1282,2.1282
EURNZD,20081104,173700,2.1281,2.1281,2.1268,2.1273
EURNZD,20081104,173800,2.1274,2.1296,2.1274,2.1293
EURNZD,20081104,173900,2.1292,2.1293,2.1288,2.1293
EURNZD,20081104,174000,2.1289,2.1307,2.1281,2.1307
EURNZD,20081104,174100,2.1304,2.1304,2.1278,2.1281
EURNZD,20081104,174200,2.1282,2.1285,2.1270,2.1270
EURNZD,20081104,174300,2.1273,2.1274,2.1272,2.1273
EURNZD,20081104,174400,2.1272,2.1280,2.1272,2.1273
EURNZD,20081104,174500,2.1271,2.1271,2.1264,2.1265
EURNZD,20081104,174600,2.1267,2.1267,2.1253,2.1253
EURNZD,20081104,174700,2.1252,2.1253,2.1249,2.1253
EURNZD,20081104,174800,2.1254,2.1256,2.1250,2.1250
EURNZD,20081104,174900,2.1249,2.1249,2.1249,2.1249
EURNZD,20081104,175000,2.1250,2.1268,2.1250,2.1268
EURNZD,20081104,175100,2.1269,2.1281,2.1269,2.1281
EURNZD,20081104,175200,2.1282,2.1296,2.1282,2.1295
EURNZD,20081104,175300,2.1291,2.1291,2.1251,2.1251
EURNZD,20081104,175400,2.1247,2.1250,2.1244,2.1244
EURNZD,20081104,175500,2.1243,2.1243,2.1226,2.1237
EURNZD,20081104,175600,2.1241,2.1256,2.1241,2.1256
EURNZD,20081104,175700,2.1253,2.1260,2.1249,2.1260
EURNZD,20081104,175800,2.1262,2.1270,2.1262,2.1265
EURNZD,20081104,175900,2.1266,2.1270,2.1266,2.1267
EURNZD,20081104,180000,2.1270,2.1295,2.1270,2.1287
EURNZD,20081104,180100,2.1285,2.1285,2.1275,2.1275
EURNZD,20081104,180200,2.1274,2.1274,2.1265,2.1265
EURNZD,20081104,180300,2.1267,2.1307,2.1267,2.1307
EURNZD,20081104,180400,2.1308,2.1309,2.1299,2.1299
EURNZD,20081104,180500,2.1298,2.1319,2.1295,2.1319
EURNZD,20081104,180600,2.1320,2.1320,2.1309,2.1316
EURNZD,20081104,180700,2.1314,2.1321,2.1302,2.1321
EURNZD,20081104,180800,2.1323,2.1326,2.1312,2.1312
EURNZD,20081104,180900,2.1310,2.1324,2.1310,2.1324
EURNZD,20081104,181000,2.1330,2.1341,2.1319,2.1319
EURNZD,20081104,181100,2.1317,2.1317,2.1284,2.1296
EURNZD,20081104,181200,2.1306,2.1326,2.1296,2.1305
EURNZD,20081104,181300,2.1303,2.1303,2.1285,2.1285
EURNZD,20081104,181400,2.1286,2.1316,2.1286,2.1307
EURNZD,20081104,181500,2.1309,2.1318,2.1309,2.1318
EURNZD,20081104,181600,2.1320,2.1330,2.1293,2.1293
EURNZD,20081104,181700,2.1288,2.1291,2.1267,2.1291
EURNZD,20081104,181800,2.1288,2.1320,2.1288,2.1320
EURNZD,20081104,181900,2.1321,2.1349,2.1321,2.1348
EURNZD,20081104,182000,2.1347,2.1347,2.1337,2.1337
EURNZD,20081104,182100,2.1338,2.1344,2.1338,2.1344
EURNZD,20081104,182200,2.1342,2.1348,2.1342,2.1348
EURNZD,20081104,182300,2.1349,2.1349,2.1341,2.1341
EURNZD,20081104,182400,2.1339,2.1346,2.1338,2.1346
EURNZD,20081104,182500,2.1346,2.1346,2.1337,2.1337
EURNZD,20081104,182600,2.1335,2.1339,2.1335,2.1339
EURNZD,20081104,182700,2.1339,2.1344,2.1339,2.1341
EURNZD,20081104,182800,2.1339,2.1352,2.1339,2.1352
EURNZD,20081104,182900,2.1351,2.1351,2.1348,2.1348
EURNZD,20081104,183000,2.1346,2.1349,2.1344,2.1349
EURNZD,20081104,183100,2.1348,2.1348,2.1337,2.1337
EURNZD,20081104,183200,2.1336,2.1337,2.1332,2.1332
EURNZD,20081104,183300,2.1333,2.1337,2.1333,2.1337
EURNZD,20081104,183400,2.1337,2.1338,2.1332,2.1337
EURNZD,20081104,183500,2.1338,2.1338,2.1334,2.1335
EURNZD,20081104,183600,2.1334,2.1339,2.1323,2.1339
EURNZD,20081104,183700,2.1338,2.1338,2.1332,2.1338
EURNZD,20081104,183800,2.1339,2.1340,2.1326,2.1330
EURNZD,20081104,183900,2.1332,2.1332,2.1325,2.1325
EURNZD,20081104,184000,2.1324,2.1334,2.1321,2.1321
EURNZD,20081104,184100,2.1320,2.1320,2.1292,2.1292
EURNZD,20081104,184200,2.1293,2.1335,2.1293,2.1335
EURNZD,20081104,184300,2.1338,2.1348,2.1338,2.1348
EURNZD,20081104,184400,2.1350,2.1356,2.1350,2.1356
EURNZD,20081104,184500,2.1356,2.1362,2.1356,2.1362
EURNZD,20081104,184600,2.1363,2.1365,2.1359,2.1359
EURNZD,20081104,184700,2.1359,2.1362,2.1359,2.1360
EURNZD,20081104,184800,2.1358,2.1363,2.1358,2.1363
EURNZD,20081104,184900,2.1364,2.1367,2.1364,2.1367
EURNZD,20081104,185000,2.1369,2.1371,2.1368,2.1368
EURNZD,20081104,185100,2.1366,2.1366,2.1351,2.1351
EURNZD,20081104,185200,2.1352,2.1370,2.1352,2.1370
EURNZD,20081104,185300,2.1370,2.1376,2.1370,2.1376
EURNZD,20081104,185400,2.1374,2.1377,2.1372,2.1374
EURNZD,20081104,185500,2.1373,2.1373,2.1372,2.1372
EURNZD,20081104,185600,2.1370,2.1370,2.1358,2.1358
EURNZD,20081104,185700,2.1357,2.1359,2.1357,2.1358
EURNZD,20081104,185800,2.1356,2.1356,2.1355,2.1355
EURNZD,20081104,185900,2.1353,2.1355,2.1349,2.1355
EURNZD,20081104,190000,2.1356,2.1366,2.1356,2.1363
EURNZD,20081104,190100,2.1363,2.1369,2.1363,2.1369
EURNZD,20081104,190200,2.1370,2.1379,2.1370,2.1373
EURNZD,20081104,190300,2.1371,2.1371,2.1365,2.1366
EURNZD,20081104,190400,2.1368,2.1370,2.1368,2.1370
EURNZD,20081104,190500,2.1370,2.1370,2.1367,2.1367
EURNZD,20081104,190600,2.1367,2.1368,2.1367,2.1368
EURNZD,20081104,190700,2.1369,2.1369,2.1367,2.1367
EURNZD,20081104,190800,2.1368,2.1369,2.1368,2.1369
EURNZD,20081104,190900,2.1369,2.1369,2.1369,2.1369
EURNZD,20081104,191000,2.1368,2.1369,2.1367,2.1369
EURNZD,20081104,191100,2.1369,2.1369,2.1368,2.1368
EURNZD,20081104,191200,2.1369,2.1369,2.1367,2.1367
EURNZD,20081104,191300,2.1366,2.1366,2.1358,2.1358
EURNZD,20081104,191400,2.1358,2.1358,2.1351,2.1352
EURNZD,20081104,191500,2.1353,2.1356,2.1352,2.1356
EURNZD,20081104,191600,2.1356,2.1358,2.1355,2.1358
EURNZD,20081104,191700,2.1356,2.1367,2.1355,2.1367
EURNZD,20081104,191800,2.1370,2.1380,2.1370,2.1380
EURNZD,20081104,191900,2.1383,2.1386,2.1383,2.1386
EURNZD,20081104,192000,2.1384,2.1384,2.1367,2.1367
EURNZD,20081104,192100,2.1373,2.1395,2.1373,2.1388
EURNZD,20081104,192200,2.1391,2.1391,2.1377,2.1377
EURNZD,20081104,192300,2.1374,2.1377,2.1369,2.1377
EURNZD,20081104,192400,2.1378,2.1378,2.1369,2.1369
EURNZD,20081104,192500,2.1367,2.1367,2.1358,2.1358
EURNZD,20081104,192600,2.1358,2.1359,2.1356,2.1356
EURNZD,20081104,192700,2.1355,2.1355,2.1353,2.1353
EURNZD,20081104,192800,2.1354,2.1358,2.1354,2.1355
EURNZD,20081104,192900,2.1355,2.1357,2.1354,2.1357
EURNZD,20081104,193000,2.1357,2.1362,2.1356,2.1357
EURNZD,20081104,193100,2.1358,2.1368,2.1358,2.1368
EURNZD,20081104,193200,2.1370,2.1379,2.1366,2.1366
EURNZD,20081104,193300,2.1370,2.1382,2.1370,2.1382
EURNZD,20081104,193400,2.1380,2.1384,2.1376,2.1384
EURNZD,20081104,193500,2.1385,2.1389,2.1377,2.1377
EURNZD,20081104,193600,2.1376,2.1376,2.1372,2.1373
EURNZD,20081104,193700,2.1379,2.1384,2.1379,2.1380
EURNZD,20081104,193800,2.1379,2.1383,2.1378,2.1383
EURNZD,20081104,193900,2.1384,2.1396,2.1384,2.1396
EURNZD,20081104,194000,2.1394,2.1395,2.1391,2.1392
EURNZD,20081104,194100,2.1394,2.1405,2.1394,2.1402
EURNZD,20081104,194200,2.1401,2.1409,2.1400,2.1409
EURNZD,20081104,194300,2.1411,2.1417,2.1411,2.1417
EURNZD,20081104,194400,2.1416,2.1423,2.1415,2.1422
EURNZD,20081104,194500,2.1422,2.1423,2.1418,2.1418
EURNZD,20081104,194600,2.1420,2.1429,2.1420,2.1428
EURNZD,20081104,194700,2.1429,2.1429,2.1423,2.1426
EURNZD,20081104,194800,2.1425,2.1425,2.1420,2.1420
EURNZD,20081104,194900,2.1421,2.1422,2.1418,2.1418
EURNZD,20081104,195000,2.1417,2.1419,2.1416,2.1416
EURNZD,20081104,195100,2.1418,2.1436,2.1418,2.1435
EURNZD,20081104,195200,2.1437,2.1451,2.1437,2.1449
EURNZD,20081104,195300,2.1446,2.1446,2.1434,2.1444
EURNZD,20081104,195400,2.1446,2.1449,2.1446,2.1446
EURNZD,20081104,195500,2.1444,2.1444,2.1433,2.1433
EURNZD,20081104,195600,2.1432,2.1435,2.1428,2.1435
EURNZD,20081104,195700,2.1433,2.1433,2.1428,2.1433
EURNZD,20081104,195800,2.1435,2.1436,2.1435,2.1436
EURNZD,20081104,195900,2.1442,2.1446,2.1442,2.1443
EURNZD,20081104,200000,2.1442,2.1442,2.1435,2.1435
EURNZD,20081104,200100,2.1437,2.1437,2.1431,2.1431
EURNZD,20081104,200200,2.1435,2.1441,2.1435,2.1440
EURNZD,20081104,200300,2.1442,2.1442,2.1435,2.1436
EURNZD,20081104,200400,2.1435,2.1435,2.1423,2.1428
EURNZD,20081104,200500,2.1429,2.1429,2.1421,2.1423
EURNZD,20081104,200600,2.1423,2.1423,2.1418,2.1418
EURNZD,20081104,200700,2.1416,2.1425,2.1416,2.1425
EURNZD,20081104,200800,2.1429,2.1433,2.1417,2.1417
EURNZD,20081104,200900,2.1418,2.1419,2.1418,2.1419
EURNZD,20081104,201000,2.1420,2.1423,2.1420,2.1421
EURNZD,20081104,201100,2.1422,2.1426,2.1422,2.1426
EURNZD,20081104,201200,2.1427,2.1427,2.1423,2.1423
EURNZD,20081104,201300,2.1416,2.1419,2.1414,2.1419
EURNZD,20081104,201400,2.1421,2.1429,2.1419,2.1428
EURNZD,20081104,201500,2.1426,2.1429,2.1423,2.1428
EURNZD,20081104,201600,2.1427,2.1427,2.1414,2.1419
EURNZD,20081104,201700,2.1418,2.1432,2.1418,2.1432
EURNZD,20081104,201800,2.1433,2.1439,2.1433,2.1433
EURNZD,20081104,201900,2.1432,2.1432,2.1429,2.1429
EURNZD,20081104,202000,2.1428,2.1429,2.1428,2.1429
EURNZD,20081104,202100,2.1428,2.1431,2.1423,2.1431
EURNZD,20081104,202200,2.1435,2.1438,2.1435,2.1438
EURNZD,20081104,202300,2.1439,2.1443,2.1425,2.1433
EURNZD,20081104,202400,2.1440,2.1460,2.1440,2.1450
EURNZD,20081104,202500,2.1447,2.1447,2.1442,2.1443
EURNZD,20081104,202600,2.1443,2.1443,2.1432,2.1432
EURNZD,20081104,202700,2.1430,2.1430,2.1426,2.1429
EURNZD,20081104,202800,2.1432,2.1435,2.1429,2.1429
EURNZD,20081104,202900,2.1428,2.1438,2.1428,2.1435
EURNZD,20081104,203000,2.1432,2.1435,2.1431,2.1434
EURNZD,20081104,203100,2.1433,2.1433,2.1432,2.1432
EURNZD,20081104,203200,2.1433,2.1433,2.1411,2.1411
EURNZD,20081104,203300,2.1412,2.1413,2.1408,2.1413
EURNZD,20081104,203400,2.1415,2.1423,2.1415,2.1422
EURNZD,20081104,203500,2.1421,2.1432,2.1420,2.1432
EURNZD,20081104,203600,2.1430,2.1444,2.1430,2.1444
EURNZD,20081104,203700,2.1446,2.1469,2.1446,2.1469
EURNZD,20081104,203800,2.1469,2.1469,2.1469,2.1469
EURNZD,20081104,203900,2.1470,2.1473,2.1465,2.1468
EURNZD,20081104,204000,2.1467,2.1468,2.1467,2.1468
EURNZD,20081104,204100,2.1473,2.1488,2.1473,2.1488
EURNZD,20081104,204200,2.1485,2.1485,2.1477,2.1477
EURNZD,20081104,204300,2.1478,2.1478,2.1468,2.1468
EURNZD,20081104,204400,2.1461,2.1465,2.1447,2.1465
EURNZD,20081104,204500,2.1464,2.1464,2.1451,2.1451
EURNZD,20081104,204600,2.1453,2.1454,2.1440,2.1440
EURNZD,20081104,204700,2.1439,2.1453,2.1439,2.1453
EURNZD,20081104,204800,2.1455,2.1455,2.1450,2.1454
EURNZD,20081104,204900,2.1452,2.1457,2.1450,2.1450
EURNZD,20081104,205000,2.1449,2.1460,2.1449,2.1460
EURNZD,20081104,205100,2.1462,2.1468,2.1460,2.1468
EURNZD,20081104,205200,2.1467,2.1467,2.1458,2.1460
EURNZD,20081104,205300,2.1463,2.1474,2.1463,2.1474
EURNZD,20081104,205400,2.1474,2.1491,2.1474,2.1487
EURNZD,20081104,205500,2.1485,2.1485,2.1472,2.1472
EURNZD,20081104,205600,2.1472,2.1485,2.1471,2.1485
EURNZD,20081104,205700,2.1483,2.1483,2.1477,2.1477
EURNZD,20081104,205800,2.1475,2.1481,2.1475,2.1481
EURNZD,20081104,205900,2.1482,2.1484,2.1481,2.1483
EURNZD,20081104,210000,2.1484,2.1486,2.1478,2.1478
EURNZD,20081104,210100,2.1474,2.1474,2.1468,2.1468
EURNZD,20081104,210200,2.1465,2.1469,2.1464,2.1469
EURNZD,20081104,210300,2.1470,2.1478,2.1470,2.1475
EURNZD,20081104,210400,2.1474,2.1474,2.1457,2.1458
EURNZD,20081104,210500,2.1460,2.1467,2.1460,2.1467
EURNZD,20081104,210600,2.1470,2.1475,2.1470,2.1475
EURNZD,20081104,210700,2.1477,2.1482,2.1475,2.1475
EURNZD,20081104,210800,2.1475,2.1475,2.1464,2.1464
EURNZD,20081104,210900,2.1463,2.1470,2.1463,2.1470
EURNZD,20081104,211000,2.1471,2.1475,2.1471,2.1475
EURNZD,20081104,211100,2.1473,2.1473,2.1470,2.1470
EURNZD,20081104,211200,2.1470,2.1470,2.1468,2.1468
EURNZD,20081104,211300,2.1468,2.1473,2.1468,2.1471
EURNZD,20081104,211400,2.1470,2.1473,2.1468,2.1473
EURNZD,20081104,211500,2.1474,2.1482,2.1474,2.1482
EURNZD,20081104,211600,2.1484,2.1492,2.1484,2.1492
EURNZD,20081104,211700,2.1493,2.1495,2.1490,2.1495
EURNZD,20081104,211800,2.1496,2.1498,2.1495,2.1498
EURNZD,20081104,211900,2.1500,2.1504,2.1500,2.1504
EURNZD,20081104,212000,2.1503,2.1504,2.1502,2.1504
EURNZD,20081104,212100,2.1506,2.1510,2.1500,2.1510
EURNZD,20081104,212200,2.1511,2.1514,2.1511,2.1513
EURNZD,20081104,212300,2.1510,2.1510,2.1506,2.1506
EURNZD,20081104,212400,2.1504,2.1504,2.1502,2.1504
EURNZD,20081104,212500,2.1505,2.1518,2.1505,2.1518
EURNZD,20081104,212600,2.1520,2.1525,2.1519,2.1519
EURNZD,20081104,212700,2.1516,2.1516,2.1509,2.1509
EURNZD,20081104,212800,2.1503,2.1503,2.1484,2.1490
EURNZD,20081104,212900,2.1491,2.1496,2.1491,2.1493
EURNZD,20081104,213000,2.1492,2.1492,2.1487,2.1490
EURNZD,20081104,213100,2.1492,2.1502,2.1492,2.1502
EURNZD,20081104,213200,2.1504,2.1525,2.1504,2.1521
EURNZD,20081104,213300,2.1520,2.1525,2.1511,2.1511
EURNZD,20081104,213400,2.1507,2.1507,2.1502,2.1506
EURNZD,20081104,213500,2.1503,2.1507,2.1503,2.1507
EURNZD,20081104,213600,2.1509,2.1512,2.1509,2.1512
EURNZD,20081104,213700,2.1511,2.1511,2.1509,2.1509
EURNZD,20081104,213800,2.1510,2.1524,2.1510,2.1524
EURNZD,20081104,213900,2.1524,2.1525,2.1524,2.1524
EURNZD,20081104,214000,2.1524,2.1524,2.1513,2.1513
EURNZD,20081104,214100,2.1509,2.1519,2.1506,2.1519
EURNZD,20081104,214200,2.1520,2.1520,2.1515,2.1516
EURNZD,20081104,214300,2.1516,2.1519,2.1516,2.1519
EURNZD,20081104,214400,2.1519,2.1519,2.1519,2.1519
EURNZD,20081104,214500,2.1519,2.1520,2.1518,2.1518
EURNZD,20081104,214600,2.1518,2.1518,2.1511,2.1516
EURNZD,20081104,214700,2.1517,2.1520,2.1516,2.1516
EURNZD,20081104,214800,2.1514,2.1514,2.1507,2.1507
EURNZD,20081104,214900,2.1505,2.1505,2.1491,2.1495
EURNZD,20081104,215000,2.1494,2.1494,2.1475,2.1475
EURNZD,20081104,215100,2.1477,2.1477,2.1454,2.1454
EURNZD,20081104,215200,2.1450,2.1471,2.1446,2.1464
EURNZD,20081104,215300,2.1458,2.1458,2.1449,2.1449
EURNZD,20081104,215400,2.1449,2.1455,2.1449,2.1454
EURNZD,20081104,215500,2.1452,2.1474,2.1451,2.1474
EURNZD,20081104,215600,2.1475,2.1478,2.1472,2.1475
EURNZD,20081104,215700,2.1476,2.1476,2.1464,2.1468
EURNZD,20081104,215800,2.1470,2.1476,2.1468,2.1476
EURNZD,20081104,215900,2.1479,2.1486,2.1479,2.1486
EURNZD,20081104,220000,2.1489,2.1489,2.1473,2.1473
EURNZD,20081104,220100,2.1472,2.1472,2.1464,2.1464
EURNZD,20081104,220200,2.1461,2.1461,2.1457,2.1461
EURNZD,20081104,220300,2.1464,2.1473,2.1464,2.1471
EURNZD,20081104,220400,2.1471,2.1471,2.1468,2.1470
EURNZD,20081104,220500,2.1467,2.1468,2.1465,2.1468
EURNZD,20081104,220600,2.1467,2.1467,2.1444,2.1450
EURNZD,20081104,220700,2.1450,2.1457,2.1450,2.1457
EURNZD,20081104,220800,2.1458,2.1463,2.1450,2.1460
EURNZD,20081104,220900,2.1461,2.1468,2.1461,2.1465
EURNZD,20081104,221000,2.1466,2.1478,2.1466,2.1478
EURNZD,20081104,221100,2.1479,2.1479,2.1479,2.1479
EURNZD,20081104,221200,2.1480,2.1481,2.1480,2.1481
EURNZD,20081104,221300,2.1481,2.1482,2.1481,2.1482
EURNZD,20081104,221400,2.1482,2.1486,2.1481,2.1481
EURNZD,20081104,221500,2.1481,2.1483,2.1479,2.1482
EURNZD,20081104,221600,2.1481,2.1481,2.1481,2.1481
EURNZD,20081104,221700,2.1481,2.1481,2.1478,2.1478
EURNZD,20081104,221800,2.1479,2.1484,2.1479,2.1484
EURNZD,20081104,221900,2.1486,2.1510,2.1486,2.1509
EURNZD,20081104,222000,2.1506,2.1506,2.1501,2.1504
EURNZD,20081104,222100,2.1504,2.1507,2.1486,2.1486
EURNZD,20081104,222200,2.1491,2.1500,2.1491,2.1500
EURNZD,20081104,222300,2.1502,2.1511,2.1502,2.1511
EURNZD,20081104,222400,2.1514,2.1516,2.1514,2.1516
EURNZD,20081104,222500,2.1514,2.1520,2.1514,2.1520
EURNZD,20081104,222600,2.1519,2.1519,2.1518,2.1518
EURNZD,20081104,222700,2.1519,2.1528,2.1519,2.1521
EURNZD,20081104,222800,2.1519,2.1532,2.1517,2.1532
EURNZD,20081104,222900,2.1534,2.1538,2.1534,2.1534
EURNZD,20081104,223000,2.1532,2.1544,2.1530,2.1530
EURNZD,20081104,223100,2.1528,2.1537,2.1528,2.1533
EURNZD,20081104,223200,2.1535,2.1539,2.1532,2.1539
EURNZD,20081104,223300,2.1538,2.1539,2.1525,2.1525
EURNZD,20081104,223400,2.1526,2.1526,2.1515,2.1520
EURNZD,20081104,223500,2.1521,2.1535,2.1517,2.1517
EURNZD,20081104,223600,2.1515,2.1515,2.1502,2.1503
EURNZD,20081104,223700,2.1507,2.1509,2.1496,2.1496
EURNZD,20081104,223800,2.1496,2.1497,2.1484,2.1484
EURNZD,20081104,223900,2.1483,2.1488,2.1481,2.1481
EURNZD,20081104,224000,2.1484,2.1486,2.1482,2.1486
EURNZD,20081104,224100,2.1488,2.1489,2.1481,2.1481
EURNZD,20081104,224200,2.1479,2.1479,2.1477,2.1477
EURNZD,20081104,224300,2.1476,2.1477,2.1466,2.1466
EURNZD,20081104,224400,2.1462,2.1467,2.1451,2.1467
EURNZD,20081104,224500,2.1467,2.1467,2.1465,2.1465
EURNZD,20081104,224600,2.1464,2.1465,2.1460,2.1460
EURNZD,20081104,224700,2.1456,2.1458,2.1446,2.1458
EURNZD,20081104,224800,2.1458,2.1461,2.1458,2.1460
EURNZD,20081104,224900,2.1459,2.1471,2.1458,2.1471
EURNZD,20081104,225000,2.1470,2.1470,2.1468,2.1468
EURNZD,20081104,225100,2.1467,2.1467,2.1465,2.1465
EURNZD,20081104,225200,2.1467,2.1469,2.1467,2.1469
EURNZD,20081104,225300,2.1468,2.1475,2.1467,2.1472
EURNZD,20081104,225400,2.1472,2.1472,2.1468,2.1468
EURNZD,20081104,225500,2.1465,2.1465,2.1460,2.1460
EURNZD,20081104,225600,2.1461,2.1472,2.1461,2.1467
EURNZD,20081104,225700,2.1464,2.1464,2.1441,2.1447
EURNZD,20081104,225800,2.1449,2.1451,2.1447,2.1451
EURNZD,20081104,225900,2.1450,2.1450,2.1433,2.1433
EURNZD,20081104,230000,2.1432,2.1454,2.1432,2.1442
EURNZD,20081104,230100,2.1437,2.1451,2.1433,2.1450
EURNZD,20081104,230200,2.1448,2.1448,2.1423,2.1423
EURNZD,20081104,230300,2.1422,2.1428,2.1422,2.1428
EURNZD,20081104,230400,2.1429,2.1429,2.1421,2.1422
EURNZD,20081104,230500,2.1423,2.1433,2.1423,2.1433
EURNZD,20081104,230600,2.1435,2.1435,2.1432,2.1435
EURNZD,20081104,230700,2.1433,2.1433,2.1429,2.1429
EURNZD,20081104,230800,2.1428,2.1428,2.1425,2.1427
EURNZD,20081104,230900,2.1426,2.1426,2.1419,2.1419
EURNZD,20081104,231000,2.1421,2.1422,2.1421,2.1422
EURNZD,20081104,231100,2.1422,2.1425,2.1421,2.1423
EURNZD,20081104,231200,2.1427,2.1430,2.1427,2.1430
EURNZD,20081104,231300,2.1432,2.1435,2.1432,2.1435
EURNZD,20081104,231400,2.1439,2.1451,2.1438,2.1438
EURNZD,20081104,231500,2.1443,2.1444,2.1442,2.1443
EURNZD,20081104,231600,2.1444,2.1446,2.1443,2.1446
EURNZD,20081104,231700,2.1448,2.1456,2.1448,2.1456
EURNZD,20081104,231800,2.1457,2.1468,2.1457,2.1468
EURNZD,20081104,231900,2.1470,2.1482,2.1470,2.1482
EURNZD,20081104,232000,2.1481,2.1488,2.1481,2.1488
EURNZD,20081104,232100,2.1489,2.1503,2.1489,2.1503
EURNZD,20081104,232200,2.1500,2.1502,2.1500,2.1501
EURNZD,20081104,232300,2.1497,2.1497,2.1495,2.1495
EURNZD,20081104,232400,2.1499,2.1500,2.1497,2.1497
EURNZD,20081104,232500,2.1497,2.1500,2.1497,2.1500
EURNZD,20081104,232600,2.1501,2.1501,2.1499,2.1499
EURNZD,20081104,232700,2.1499,2.1501,2.1499,2.1500
EURNZD,20081104,232800,2.1496,2.1496,2.1475,2.1475
EURNZD,20081104,232900,2.1466,2.1466,2.1454,2.1454
EURNZD,20081104,233000,2.1452,2.1452,2.1436,2.1449
EURNZD,20081104,233100,2.1453,2.1464,2.1453,2.1461
EURNZD,20081104,233200,2.1463,2.1464,2.1445,2.1451
EURNZD,20081104,233300,2.1457,2.1473,2.1457,2.1473
EURNZD,20081104,233400,2.1470,2.1470,2.1464,2.1464
EURNZD,20081104,233500,2.1467,2.1475,2.1467,2.1475
EURNZD,20081104,233600,2.1475,2.1476,2.1459,2.1459
EURNZD,20081104,233700,2.1458,2.1463,2.1458,2.1463
EURNZD,20081104,233800,2.1464,2.1466,2.1464,2.1466
EURNZD,20081104,233900,2.1467,2.1467,2.1463,2.1467
EURNZD,20081104,234000,2.1464,2.1465,2.1463,2.1465
EURNZD,20081104,234100,2.1467,2.1467,2.1438,2.1438
EURNZD,20081104,234200,2.1437,2.1439,2.1435,2.1435
EURNZD,20081104,234300,2.1425,2.1428,2.1423,2.1425
EURNZD,20081104,234400,2.1428,2.1456,2.1428,2.1456
EURNZD,20081104,234500,2.1463,2.1467,2.1457,2.1457
EURNZD,20081104,234600,2.1455,2.1456,2.1449,2.1456
EURNZD,20081104,234700,2.1462,2.1471,2.1462,2.1464
EURNZD,20081104,234800,2.1462,2.1462,2.1451,2.1451
EURNZD,20081104,234900,2.1453,2.1456,2.1443,2.1443
EURNZD,20081104,235000,2.1446,2.1453,2.1446,2.1453
EURNZD,20081104,235100,2.1452,2.1452,2.1446,2.1451
EURNZD,20081104,235200,2.1450,2.1450,2.1442,2.1442
EURNZD,20081104,235300,2.1442,2.1443,2.1442,2.1442
EURNZD,20081104,235400,2.1443,2.1448,2.1443,2.1448
EURNZD,20081104,235500,2.1447,2.1447,2.1437,2.1437
EURNZD,20081104,235600,2.1436,2.1436,2.1428,2.1428
EURNZD,20081104,235700,2.1425,2.1425,2.1423,2.1425
EURNZD,20081104,235800,2.1425,2.1428,2.1425,2.1428
EURNZD,20081104,235900,2.1428,2.1429,2.1425,2.1425
EURNZD,20081105,000000,2.1424,2.1424,2.1421,2.1423
EURSGD,20081104,000100,1.8623,1.8636,1.8623,1.8636
EURSGD,20081104,000200,1.8636,1.8636,1.8636,1.8636
EURSGD,20081104,000300,1.8638,1.8648,1.8638,1.8648
EURSGD,20081104,000400,1.8648,1.8650,1.8648,1.8649
EURSGD,20081104,000500,1.8649,1.8649,1.8645,1.8645
EURSGD,20081104,000600,1.8644,1.8644,1.8644,1.8644
EURSGD,20081104,000700,1.8644,1.8645,1.8644,1.8645
EURSGD,20081104,000800,1.8647,1.8660,1.8647,1.8660
EURSGD,20081104,000900,1.8661,1.8664,1.8661,1.8664
EURSGD,20081104,001000,1.8665,1.8670,1.8665,1.8670
EURSGD,20081104,001100,1.8669,1.8669,1.8663,1.8663
EURSGD,20081104,001200,1.8662,1.8663,1.8662,1.8662
EURSGD,20081104,001300,1.8659,1.8659,1.8658,1.8658
EURSGD,20081104,001400,1.8658,1.8658,1.8652,1.8652
EURSGD,20081104,001500,1.8651,1.8651,1.8648,1.8648
EURSGD,20081104,001600,1.8647,1.8647,1.8646,1.8646
EURSGD,20081104,001700,1.8646,1.8649,1.8646,1.8649
EURSGD,20081104,001800,1.8648,1.8648,1.8643,1.8643
EURSGD,20081104,001900,1.8643,1.8643,1.8636,1.8636
EURSGD,20081104,002000,1.8635,1.8637,1.8635,1.8637
EURSGD,20081104,002100,1.8637,1.8644,1.8637,1.8644
EURSGD,20081104,002200,1.8643,1.8643,1.8640,1.8640
EURSGD,20081104,002300,1.8641,1.8642,1.8641,1.8642
EURSGD,20081104,002400,1.8642,1.8643,1.8641,1.8641
EURSGD,20081104,002500,1.8641,1.8643,1.8641,1.8643
EURSGD,20081104,002600,1.8645,1.8647,1.8645,1.8647
EURSGD,20081104,002700,1.8647,1.8648,1.8647,1.8648
EURSGD,20081104,002800,1.8648,1.8648,1.8647,1.8647
EURSGD,20081104,002900,1.8647,1.8647,1.8647,1.8647
EURSGD,20081104,003000,1.8647,1.8647,1.8647,1.8647
EURSGD,20081104,003100,1.8647,1.8649,1.8647,1.8649
EURSGD,20081104,003200,1.8650,1.8650,1.8648,1.8648
EURSGD,20081104,003300,1.8647,1.8647,1.8647,1.8647
EURSGD,20081104,003400,1.8645,1.8645,1.8642,1.8642
EURSGD,20081104,003500,1.8642,1.8642,1.8628,1.8628
EURSGD,20081104,003600,1.8624,1.8632,1.8624,1.8630
EURSGD,20081104,003700,1.8631,1.8639,1.8631,1.8639
EURSGD,20081104,003800,1.8641,1.8643,1.8641,1.8641
EURSGD,20081104,003900,1.8642,1.8649,1.8642,1.8649
EURSGD,20081104,004000,1.8648,1.8648,1.8645,1.8645
EURSGD,20081104,004100,1.8645,1.8645,1.8643,1.8643
EURSGD,20081104,004200,1.8643,1.8643,1.8638,1.8638
EURSGD,20081104,004300,1.8636,1.8636,1.8634,1.8634
EURSGD,20081104,004400,1.8633,1.8634,1.8633,1.8634
EURSGD,20081104,004500,1.8634,1.8642,1.8634,1.8642
EURSGD,20081104,004600,1.8643,1.8645,1.8643,1.8645
EURSGD,20081104,004700,1.8645,1.8655,1.8645,1.8655
EURSGD,20081104,004800,1.8655,1.8657,1.8655,1.8656
EURSGD,20081104,004900,1.8656,1.8656,1.8656,1.8656
EURSGD,20081104,005000,1.8656,1.8658,1.8656,1.8657
EURSGD,20081104,005100,1.8657,1.8661,1.8657,1.8661
EURSGD,20081104,005200,1.8662,1.8663,1.8662,1.8662
EURSGD,20081104,005300,1.8661,1.8661,1.8660,1.8660
EURSGD,20081104,005400,1.8660,1.8662,1.8659,1.8662
EURSGD,20081104,005500,1.8662,1.8662,1.8662,1.8662
EURSGD,20081104,005600,1.8662,1.8664,1.8662,1.8663
EURSGD,20081104,005700,1.8663,1.8663,1.8663,1.8663
EURSGD,20081104,005800,1.8666,1.8666,1.8666,1.8666
EURSGD,20081104,005900,1.8666,1.8675,1.8666,1.8675
EURSGD,20081104,010000,1.8673,1.8673,1.8672,1.8672
EURSGD,20081104,010100,1.8673,1.8676,1.8673,1.8676
EURSGD,20081104,010200,1.8676,1.8676,1.8673,1.8673
EURSGD,20081104,010300,1.8673,1.8679,1.8672,1.8679
EURSGD,20081104,010400,1.8678,1.8680,1.8678,1.8678
EURSGD,20081104,010500,1.8678,1.8688,1.8678,1.8688
EURSGD,20081104,010600,1.8689,1.8694,1.8689,1.8693
EURSGD,20081104,010700,1.8692,1.8692,1.8691,1.8691
EURSGD,20081104,010800,1.8690,1.8690,1.8684,1.8684
EURSGD,20081104,010900,1.8683,1.8683,1.8678,1.8678
EURSGD,20081104,011000,1.8678,1.8678,1.8677,1.8678
EURSGD,20081104,011100,1.8678,1.8686,1.8678,1.8686
EURSGD,20081104,011200,1.8687,1.8696,1.8687,1.8696
EURSGD,20081104,011300,1.8698,1.8704,1.8698,1.8704
EURSGD,20081104,011400,1.8705,1.8707,1.8705,1.8705
EURSGD,20081104,011500,1.8705,1.8713,1.8705,1.8712
EURSGD,20081104,011600,1.8711,1.8711,1.8705,1.8705
EURSGD,20081104,011700,1.8706,1.8709,1.8706,1.8709
EURSGD,20081104,011800,1.8710,1.8717,1.8710,1.8717
EURSGD,20081104,011900,1.8717,1.8717,1.8716,1.8716
EURSGD,20081104,012000,1.8714,1.8714,1.8708,1.8708
EURSGD,20081104,012100,1.8707,1.8707,1.8694,1.8694
EURSGD,20081104,012200,1.8695,1.8696,1.8695,1.8696
EURSGD,20081104,012300,1.8695,1.8696,1.8694,1.8694
EURSGD,20081104,012400,1.8694,1.8696,1.8692,1.8696
EURSGD,20081104,012500,1.8698,1.8699,1.8697,1.8698
EURSGD,20081104,012600,1.8697,1.8698,1.8696,1.8698
EURSGD,20081104,012700,1.8698,1.8700,1.8698,1.8700
EURSGD,20081104,012800,1.8700,1.8709,1.8700,1.8709
EURSGD,20081104,012900,1.8710,1.8710,1.8703,1.8703
EURSGD,20081104,013000,1.8697,1.8698,1.8695,1.8698
EURSGD,20081104,013100,1.8700,1.8700,1.8700,1.8700
EURSGD,20081104,013200,1.8700,1.8701,1.8700,1.8701
EURSGD,20081104,013300,1.8702,1.8706,1.8702,1.8706
EURSGD,20081104,013400,1.8707,1.8710,1.8707,1.8710
EURSGD,20081104,013500,1.8708,1.8708,1.8706,1.8706
EURSGD,20081104,013600,1.8703,1.8705,1.8703,1.8705
EURSGD,20081104,013700,1.8707,1.8708,1.8700,1.8700
EURSGD,20081104,013800,1.8700,1.8709,1.8700,1.8709
EURSGD,20081104,013900,1.8708,1.8712,1.8708,1.8712
EURSGD,20081104,014000,1.8711,1.8711,1.8706,1.8706
EURSGD,20081104,014100,1.8706,1.8706,1.8702,1.8702
EURSGD,20081104,014200,1.8702,1.8703,1.8702,1.8703
EURSGD,20081104,014300,1.8703,1.8704,1.8698,1.8698
EURSGD,20081104,014400,1.8699,1.8699,1.8699,1.8699
EURSGD,20081104,014500,1.8697,1.8697,1.8696,1.8696
EURSGD,20081104,014600,1.8696,1.8696,1.8695,1.8695
EURSGD,20081104,014700,1.8695,1.8695,1.8685,1.8685
EURSGD,20081104,014800,1.8685,1.8687,1.8685,1.8687
EURSGD,20081104,014900,1.8689,1.8708,1.8689,1.8708
EURSGD,20081104,015000,1.8712,1.8714,1.8708,1.8708
EURSGD,20081104,015100,1.8709,1.8709,1.8707,1.8707
EURSGD,20081104,015200,1.8706,1.8706,1.8697,1.8697
EURSGD,20081104,015300,1.8696,1.8696,1.8690,1.8690
EURSGD,20081104,015400,1.8691,1.8698,1.8691,1.8696
EURSGD,20081104,015500,1.8693,1.8693,1.8676,1.8679
EURSGD,20081104,015600,1.8681,1.8683,1.8679,1.8683
EURSGD,20081104,015700,1.8683,1.8683,1.8679,1.8679
EURSGD,20081104,015800,1.8678,1.8682,1.8678,1.8682
EURSGD,20081104,015900,1.8681,1.8682,1.8678,1.8682
EURSGD,20081104,020000,1.8684,1.8685,1.8683,1.8683
EURSGD,20081104,020100,1.8682,1.8682,1.8682,1.8682
EURSGD,20081104,020200,1.8680,1.8684,1.8680,1.8684
EURSGD,20081104,020300,1.8685,1.8696,1.8685,1.8696
EURSGD,20081104,020400,1.8696,1.8703,1.8696,1.8703
EURSGD,20081104,020500,1.8704,1.8705,1.8700,1.8700
EURSGD,20081104,020600,1.8698,1.8703,1.8698,1.8703
EURSGD,20081104,020700,1.8705,1.8708,1.8705,1.8708
EURSGD,20081104,020800,1.8709,1.8713,1.8709,1.8709
EURSGD,20081104,020900,1.8709,1.8709,1.8706,1.8706
EURSGD,20081104,021000,1.8707,1.8707,1.8698,1.8702
EURSGD,20081104,021100,1.8701,1.8701,1.8691,1.8691
EURSGD,20081104,021200,1.8692,1.8693,1.8691,1.8693
EURSGD,20081104,021300,1.8694,1.8701,1.8694,1.8699
EURSGD,20081104,021400,1.8700,1.8700,1.8697,1.8697
EURSGD,20081104,021500,1.8694,1.8694,1.8683,1.8683
EURSGD,20081104,021600,1.8684,1.8687,1.8673,1.8673
EURSGD,20081104,021700,1.8675,1.8675,1.8668,1.8669
EURSGD,20081104,021800,1.8671,1.8672,1.8665,1.8665
EURSGD,20081104,021900,1.8664,1.8672,1.8664,1.8672
EURSGD,20081104,022000,1.8671,1.8671,1.8656,1.8657
EURSGD,20081104,022100,1.8658,1.8660,1.8658,1.8659
EURSGD,20081104,022200,1.8660,1.8664,1.8660,1.8664
EURSGD,20081104,022300,1.8663,1.8670,1.8661,1.8669
EURSGD,20081104,022400,1.8668,1.8668,1.8654,1.8654
EURSGD,20081104,022500,1.8653,1.8653,1.8652,1.8652
EURSGD,20081104,022600,1.8651,1.8651,1.8631,1.8631
EURSGD,20081104,022700,1.8630,1.8632,1.8627,1.8632
EURSGD,20081104,022800,1.8633,1.8633,1.8633,1.8633
EURSGD,20081104,022900,1.8633,1.8635,1.8633,1.8635
EURSGD,20081104,023000,1.8635,1.8635,1.8630,1.8630
EURSGD,20081104,023100,1.8629,1.8637,1.8629,1.8637
EURSGD,20081104,023200,1.8638,1.8657,1.8638,1.8656
EURSGD,20081104,023300,1.8654,1.8654,1.8653,1.8653
EURSGD,20081104,023400,1.8652,1.8655,1.8652,1.8655
EURSGD,20081104,023500,1.8656,1.8658,1.8651,1.8652
EURSGD,20081104,023600,1.8652,1.8652,1.8652,1.8652
EURSGD,20081104,023700,1.8649,1.8649,1.8644,1.8646
EURSGD,20081104,023800,1.8647,1.8657,1.8647,1.8657
EURSGD,20081104,023900,1.8659,1.8661,1.8659,1.8659
EURSGD,20081104,024000,1.8661,1.8675,1.8661,1.8675
EURSGD,20081104,024100,1.8676,1.8679,1.8668,1.8668
EURSGD,20081104,024200,1.8668,1.8673,1.8668,1.8673
EURSGD,20081104,024300,1.8674,1.8675,1.8671,1.8671
EURSGD,20081104,024400,1.8670,1.8673,1.8670,1.8673
EURSGD,20081104,024500,1.8674,1.8674,1.8670,1.8672
EURSGD,20081104,024600,1.8673,1.8683,1.8673,1.8683
EURSGD,20081104,024700,1.8685,1.8687,1.8683,1.8686
EURSGD,20081104,024800,1.8685,1.8700,1.8684,1.8694
EURSGD,20081104,024900,1.8693,1.8695,1.8691,1.8691
EURSGD,20081104,025000,1.8690,1.8690,1.8688,1.8689
EURSGD,20081104,025100,1.8689,1.8689,1.8687,1.8687
EURSGD,20081104,025200,1.8686,1.8689,1.8686,1.8688
EURSGD,20081104,025300,1.8689,1.8692,1.8689,1.8690
EURSGD,20081104,025400,1.8689,1.8690,1.8687,1.8690
EURSGD,20081104,025500,1.8690,1.8690,1.8689,1.8689
EURSGD,20081104,025600,1.8690,1.8690,1.8688,1.8688
EURSGD,20081104,025700,1.8688,1.8698,1.8688,1.8698
EURSGD,20081104,025800,1.8699,1.8714,1.8699,1.8714
EURSGD,20081104,025900,1.8716,1.8729,1.8716,1.8724
EURSGD,20081104,030000,1.8717,1.8717,1.8712,1.8714
EURSGD,20081104,030100,1.8715,1.8720,1.8715,1.8716
EURSGD,20081104,030200,1.8717,1.8717,1.8710,1.8711
EURSGD,20081104,030300,1.8711,1.8711,1.8707,1.8708
EURSGD,20081104,030400,1.8710,1.8710,1.8698,1.8704
EURSGD,20081104,030500,1.8705,1.8705,1.8702,1.8702
EURSGD,20081104,030600,1.8704,1.8708,1.8704,1.8708
EURSGD,20081104,030700,1.8709,1.8717,1.8709,1.8717
EURSGD,20081104,030800,1.8719,1.8724,1.8719,1.8724
EURSGD,20081104,030900,1.8725,1.8725,1.8724,1.8724
EURSGD,20081104,031000,1.8724,1.8724,1.8723,1.8723
EURSGD,20081104,031100,1.8724,1.8727,1.8724,1.8727
EURSGD,20081104,031200,1.8727,1.8729,1.8727,1.8729
EURSGD,20081104,031300,1.8729,1.8729,1.8729,1.8729
EURSGD,20081104,031400,1.8728,1.8729,1.8728,1.8729
EURSGD,20081104,031500,1.8730,1.8730,1.8728,1.8728
EURSGD,20081104,031600,1.8729,1.8734,1.8729,1.8734
EURSGD,20081104,031700,1.8734,1.8734,1.8731,1.8731
EURSGD,20081104,031800,1.8731,1.8733,1.8731,1.8733
EURSGD,20081104,031900,1.8732,1.8748,1.8732,1.8748
EURSGD,20081104,032000,1.8745,1.8745,1.8735,1.8737
EURSGD,20081104,032100,1.8737,1.8737,1.8735,1.8735
EURSGD,20081104,032200,1.8735,1.8736,1.8735,1.8735
EURSGD,20081104,032300,1.8734,1.8734,1.8724,1.8724
EURSGD,20081104,032400,1.8721,1.8721,1.8718,1.8720
EURSGD,20081104,032500,1.8719,1.8719,1.8717,1.8719
EURSGD,20081104,032600,1.8719,1.8719,1.8719,1.8719
EURSGD,20081104,032700,1.8719,1.8719,1.8719,1.8719
EURSGD,20081104,032800,1.8719,1.8719,1.8719,1.8719
EURSGD,20081104,032900,1.8719,1.8719,1.8719,1.8719
EURSGD,20081104,033000,1.8715,1.8715,1.8711,1.8715
EURSGD,20081104,033100,1.8718,1.8726,1.8718,1.8726
EURSGD,20081104,033200,1.8728,1.8734,1.8728,1.8734
EURSGD,20081104,033300,1.8735,1.8735,1.8733,1.8735
EURSGD,20081104,033400,1.8734,1.8738,1.8734,1.8738
EURSGD,20081104,033500,1.8739,1.8740,1.8735,1.8735
EURSGD,20081104,033600,1.8733,1.8733,1.8728,1.8728
EURSGD,20081104,033700,1.8728,1.8728,1.8728,1.8728
EURSGD,20081104,033800,1.8726,1.8726,1.8718,1.8718
EURSGD,20081104,033900,1.8717,1.8717,1.8716,1.8716
EURSGD,20081104,034000,1.8715,1.8715,1.8705,1.8705
EURSGD,20081104,034100,1.8704,1.8708,1.8704,1.8708
EURSGD,20081104,034200,1.8708,1.8708,1.8702,1.8702
EURSGD,20081104,034300,1.8702,1.8702,1.8693,1.8693
EURSGD,20081104,034400,1.8693,1.8693,1.8693,1.8693
EURSGD,20081104,034500,1.8693,1.8694,1.8692,1.8694
EURSGD,20081104,034600,1.8695,1.8701,1.8695,1.8701
EURSGD,20081104,034700,1.8701,1.8701,1.8701,1.8701
EURSGD,20081104,034800,1.8701,1.8701,1.8697,1.8697
EURSGD,20081104,034900,1.8697,1.8698,1.8697,1.8698
EURSGD,20081104,035000,1.8698,1.8698,1.8692,1.8692
EURSGD,20081104,035100,1.8691,1.8691,1.8682,1.8690
EURSGD,20081104,035200,1.8691,1.8694,1.8691,1.8692
EURSGD,20081104,035300,1.8690,1.8690,1.8687,1.8687
EURSGD,20081104,035400,1.8687,1.8693,1.8687,1.8693
EURSGD,20081104,035500,1.8694,1.8698,1.8694,1.8698
EURSGD,20081104,035600,1.8697,1.8697,1.8691,1.8691
EURSGD,20081104,035700,1.8689,1.8689,1.8687,1.8687
EURSGD,20081104,035800,1.8686,1.8686,1.8678,1.8678
EURSGD,20081104,035900,1.8677,1.8677,1.8676,1.8676
EURSGD,20081104,040000,1.8675,1.8675,1.8671,1.8671
EURSGD,20081104,040100,1.8671,1.8671,1.8670,1.8670
EURSGD,20081104,040200,1.8670,1.8670,1.8667,1.8667
EURSGD,20081104,040300,1.8666,1.8666,1.8664,1.8664
EURSGD,20081104,040400,1.8664,1.8664,1.8664,1.8664
EURSGD,20081104,040500,1.8665,1.8678,1.8665,1.8676
EURSGD,20081104,040600,1.8677,1.8677,1.8676,1.8676
EURSGD,20081104,040700,1.8676,1.8676,1.8675,1.8675
EURSGD,20081104,040800,1.8676,1.8677,1.8676,1.8677
EURSGD,20081104,040900,1.8676,1.8676,1.8673,1.8673
EURSGD,20081104,041000,1.8671,1.8671,1.8667,1.8667
EURSGD,20081104,041100,1.8666,1.8666,1.8658,1.8658
EURSGD,20081104,041200,1.8656,1.8656,1.8650,1.8650
EURSGD,20081104,041300,1.8648,1.8648,1.8648,1.8648
EURSGD,20081104,041400,1.8648,1.8655,1.8648,1.8655
EURSGD,20081104,041500,1.8655,1.8658,1.8655,1.8658
EURSGD,20081104,041600,1.8658,1.8668,1.8658,1.8668
EURSGD,20081104,041700,1.8669,1.8669,1.8668,1.8669
EURSGD,20081104,041800,1.8667,1.8667,1.8658,1.8658
EURSGD,20081104,041900,1.8658,1.8658,1.8657,1.8657
EURSGD,20081104,042000,1.8656,1.8656,1.8652,1.8652
EURSGD,20081104,042100,1.8652,1.8653,1.8642,1.8645
EURSGD,20081104,042200,1.8647,1.8651,1.8647,1.8651
EURSGD,20081104,042300,1.8651,1.8652,1.8646,1.8646
EURSGD,20081104,042400,1.8648,1.8650,1.8647,1.8647
EURSGD,20081104,042500,1.8649,1.8649,1.8647,1.8647
EURSGD,20081104,042600,1.8647,1.8647,1.8643,1.8643
EURSGD,20081104,042700,1.8643,1.8646,1.8643,1.8646
EURSGD,20081104,042800,1.8652,1.8659,1.8652,1.8659
EURSGD,20081104,042900,1.8659,1.8659,1.8648,1.8648
EURSGD,20081104,043000,1.8647,1.8647,1.8637,1.8639
EURSGD,20081104,043100,1.8640,1.8660,1.8640,1.8660
EURSGD,20081104,043200,1.8659,1.8659,1.8652,1.8653
EURSGD,20081104,043300,1.8651,1.8651,1.8634,1.8634
EURSGD,20081104,043400,1.8633,1.8633,1.8628,1.8628
EURSGD,20081104,043500,1.8627,1.8636,1.8625,1.8636
EURSGD,20081104,043600,1.8638,1.8647,1.8638,1.8647
EURSGD,20081104,043700,1.8648,1.8654,1.8648,1.8654
EURSGD,20081104,043800,1.8655,1.8656,1.8642,1.8642
EURSGD,20081104,043900,1.8641,1.8641,1.8637,1.8638
EURSGD,20081104,044000,1.8639,1.8645,1.8639,1.8645
EURSGD,20081104,044100,1.8647,1.8651,1.8647,1.8651
EURSGD,20081104,044200,1.8651,1.8652,1.8649,1.8652
EURSGD,20081104,044300,1.8654,1.8662,1.8654,1.8661
EURSGD,20081104,044400,1.8660,1.8666,1.8660,1.8666
EURSGD,20081104,044500,1.8667,1.8676,1.8667,1.8676
EURSGD,20081104,044600,1.8678,1.8679,1.8673,1.8673
EURSGD,20081104,044700,1.8674,1.8674,1.8672,1.8672
EURSGD,20081104,044800,1.8671,1.8674,1.8669,1.8674
EURSGD,20081104,044900,1.8676,1.8679,1.8675,1.8679
EURSGD,20081104,045000,1.8683,1.8690,1.8682,1.8683
EURSGD,20081104,045100,1.8684,1.8697,1.8684,1.8696
EURSGD,20081104,045200,1.8694,1.8694,1.8684,1.8684
EURSGD,20081104,045300,1.8683,1.8686,1.8683,1.8686
EURSGD,20081104,045400,1.8686,1.8686,1.8680,1.8680
EURSGD,20081104,045500,1.8682,1.8682,1.8671,1.8671
EURSGD,20081104,045600,1.8672,1.8678,1.8672,1.8678
EURSGD,20081104,045700,1.8679,1.8682,1.8679,1.8682
EURSGD,20081104,045800,1.8683,1.8687,1.8680,1.8680
EURSGD,20081104,045900,1.8679,1.8681,1.8677,1.8680
EURSGD,20081104,050000,1.8678,1.8678,1.8677,1.8677
EURSGD,20081104,050100,1.8677,1.8677,1.8676,1.8676
EURSGD,20081104,050200,1.8676,1.8676,1.8671,1.8671
EURSGD,20081104,050300,1.8671,1.8671,1.8669,1.8670
EURSGD,20081104,050400,1.8671,1.8671,1.8663,1.8665
EURSGD,20081104,050500,1.8664,1.8664,1.8658,1.8658
EURSGD,20081104,050600,1.8658,1.8659,1.8658,1.8659
EURSGD,20081104,050700,1.8663,1.8670,1.8663,1.8667
EURSGD,20081104,050800,1.8666,1.8666,1.8666,1.8666
EURSGD,20081104,050900,1.8665,1.8665,1.8650,1.8650
EURSGD,20081104,051000,1.8649,1.8649,1.8646,1.8646
EURSGD,20081104,051100,1.8647,1.8651,1.8645,1.8645
EURSGD,20081104,051200,1.8647,1.8651,1.8647,1.8651
EURSGD,20081104,051300,1.8652,1.8661,1.8652,1.8659
EURSGD,20081104,051400,1.8657,1.8657,1.8651,1.8651
EURSGD,20081104,051500,1.8650,1.8650,1.8637,1.8641
EURSGD,20081104,051600,1.8640,1.8640,1.8636,1.8637
EURSGD,20081104,051700,1.8636,1.8636,1.8630,1.8630
EURSGD,20081104,051800,1.8629,1.8645,1.8629,1.8645
EURSGD,20081104,051900,1.8647,1.8654,1.8647,1.8650
EURSGD,20081104,052000,1.8649,1.8649,1.8643,1.8643
EURSGD,20081104,052100,1.8642,1.8642,1.8638,1.8639
EURSGD,20081104,052200,1.8640,1.8643,1.8640,1.8641
EURSGD,20081104,052300,1.8640,1.8641,1.8634,1.8634
EURSGD,20081104,052400,1.8633,1.8633,1.8617,1.8621
EURSGD,20081104,052500,1.8623,1.8623,1.8623,1.8623
EURSGD,20081104,052600,1.8624,1.8629,1.8624,1.8629
EURSGD,20081104,052700,1.8629,1.8633,1.8629,1.8633
EURSGD,20081104,052800,1.8634,1.8640,1.8625,1.8625
EURSGD,20081104,052900,1.8624,1.8635,1.8624,1.8634
EURSGD,20081104,053000,1.8633,1.8635,1.8633,1.8635
EURSGD,20081104,053100,1.8635,1.8635,1.8629,1.8629
EURSGD,20081104,053200,1.8628,1.8629,1.8627,1.8629
EURSGD,20081104,053300,1.8630,1.8632,1.8630,1.8632
EURSGD,20081104,053400,1.8636,1.8652,1.8636,1.8652
EURSGD,20081104,053500,1.8651,1.8651,1.8644,1.8644
EURSGD,20081104,053600,1.8642,1.8642,1.8642,1.8642
EURSGD,20081104,053700,1.8642,1.8643,1.8642,1.8643
EURSGD,20081104,053800,1.8645,1.8668,1.8645,1.8668
EURSGD,20081104,053900,1.8669,1.8676,1.8669,1.8676
EURSGD,20081104,054000,1.8677,1.8678,1.8672,1.8672
EURSGD,20081104,054100,1.8669,1.8669,1.8663,1.8666
EURSGD,20081104,054200,1.8667,1.8670,1.8667,1.8668
EURSGD,20081104,054300,1.8667,1.8673,1.8667,1.8673
EURSGD,20081104,054400,1.8673,1.8673,1.8672,1.8673
EURSGD,20081104,054500,1.8673,1.8686,1.8673,1.8684
EURSGD,20081104,054600,1.8683,1.8687,1.8679,1.8687
EURSGD,20081104,054700,1.8686,1.8686,1.8681,1.8681
EURSGD,20081104,054800,1.8680,1.8680,1.8676,1.8678
EURSGD,20081104,054900,1.8678,1.8678,1.8678,1.8678
EURSGD,20081104,055000,1.8677,1.8677,1.8672,1.8673
EURSGD,20081104,055100,1.8675,1.8682,1.8675,1.8682
EURSGD,20081104,055200,1.8683,1.8687,1.8683,1.8686
EURSGD,20081104,055300,1.8686,1.8686,1.8683,1.8686
EURSGD,20081104,055400,1.8688,1.8690,1.8687,1.8687
EURSGD,20081104,055500,1.8685,1.8688,1.8685,1.8688
EURSGD,20081104,055600,1.8688,1.8688,1.8687,1.8687
EURSGD,20081104,055700,1.8686,1.8686,1.8683,1.8683
EURSGD,20081104,055800,1.8680,1.8682,1.8680,1.8680
EURSGD,20081104,055900,1.8680,1.8684,1.8680,1.8684
EURSGD,20081104,060000,1.8685,1.8693,1.8685,1.8693
EURSGD,20081104,060100,1.8694,1.8701,1.8694,1.8701
EURSGD,20081104,060200,1.8697,1.8698,1.8697,1.8698
EURSGD,20081104,060300,1.8697,1.8697,1.8689,1.8689
EURSGD,20081104,060400,1.8687,1.8687,1.8680,1.8680
EURSGD,20081104,060500,1.8680,1.8682,1.8680,1.8682
EURSGD,20081104,060600,1.8683,1.8687,1.8683,1.8687
EURSGD,20081104,060700,1.8686,1.8698,1.8686,1.8698
EURSGD,20081104,060800,1.8697,1.8697,1.8692,1.8694
EURSGD,20081104,060900,1.8695,1.8698,1.8695,1.8698
EURSGD,20081104,061000,1.8698,1.8699,1.8695,1.8695
EURSGD,20081104,061100,1.8695,1.8695,1.8693,1.8693
EURSGD,20081104,061200,1.8692,1.8692,1.8688,1.8689
EURSGD,20081104,061300,1.8690,1.8696,1.8690,1.8691
EURSGD,20081104,061400,1.8691,1.8691,1.8686,1.8687
EURSGD,20081104,061500,1.8688,1.8688,1.8685,1.8685
EURSGD,20081104,061600,1.8682,1.8682,1.8679,1.8679
EURSGD,20081104,061700,1.8679,1.8683,1.8679,1.8683
EURSGD,20081104,061800,1.8684,1.8685,1.8680,1.8680
EURSGD,20081104,061900,1.8680,1.8685,1.8680,1.8685
EURSGD,20081104,062000,1.8687,1.8706,1.8687,1.8706
EURSGD,20081104,062100,1.8707,1.8709,1.8699,1.8699
EURSGD,20081104,062200,1.8704,1.8722,1.8704,1.8716
EURSGD,20081104,062300,1.8715,1.8715,1.8705,1.8706
EURSGD,20081104,062400,1.8708,1.8708,1.8705,1.8705
EURSGD,20081104,062500,1.8705,1.8705,1.8700,1.8701
EURSGD,20081104,062600,1.8702,1.8714,1.8702,1.8711
EURSGD,20081104,062700,1.8710,1.8710,1.8699,1.8699
EURSGD,20081104,062800,1.8698,1.8698,1.8696,1.8696
EURSGD,20081104,062900,1.8696,1.8697,1.8696,1.8697
EURSGD,20081104,063000,1.8696,1.8696,1.8695,1.8696
EURSGD,20081104,063100,1.8697,1.8700,1.8697,1.8700
EURSGD,20081104,063200,1.8699,1.8699,1.8699,1.8699
EURSGD,20081104,063300,1.8699,1.8721,1.8699,1.8721
EURSGD,20081104,063400,1.8722,1.8724,1.8722,1.8723
EURSGD,20081104,063500,1.8722,1.8722,1.8717,1.8717
EURSGD,20081104,063600,1.8715,1.8715,1.8711,1.8711
EURSGD,20081104,063700,1.8710,1.8710,1.8689,1.8696
EURSGD,20081104,063800,1.8697,1.8699,1.8697,1.8698
EURSGD,20081104,063900,1.8697,1.8703,1.8697,1.8703
EURSGD,20081104,064000,1.8703,1.8703,1.8700,1.8700
EURSGD,20081104,064100,1.8699,1.8699,1.8697,1.8698
EURSGD,20081104,064200,1.8697,1.8697,1.8684,1.8690
EURSGD,20081104,064300,1.8691,1.8692,1.8687,1.8690
EURSGD,20081104,064400,1.8690,1.8691,1.8687,1.8687
EURSGD,20081104,064500,1.8685,1.8685,1.8681,1.8684
EURSGD,20081104,064600,1.8685,1.8692,1.8685,1.8692
EURSGD,20081104,064700,1.8693,1.8698,1.8693,1.8698
EURSGD,20081104,064800,1.8700,1.8707,1.8700,1.8707
EURSGD,20081104,064900,1.8708,1.8708,1.8702,1.8703
EURSGD,20081104,065000,1.8702,1.8702,1.8699,1.8701
EURSGD,20081104,065100,1.8703,1.8703,1.8701,1.8701
EURSGD,20081104,065200,1.8702,1.8705,1.8702,1.8705
EURSGD,20081104,065300,1.8704,1.8704,1.8701,1.8701
EURSGD,20081104,065400,1.8701,1.8705,1.8701,1.8705
EURSGD,20081104,065500,1.8707,1.8711,1.8703,1.8703
EURSGD,20081104,065600,1.8701,1.8704,1.8700,1.8704
EURSGD,20081104,065700,1.8705,1.8717,1.8705,1.8717
EURSGD,20081104,065800,1.8720,1.8721,1.8715,1.8715
EURSGD,20081104,065900,1.8712,1.8712,1.8712,1.8712
EURSGD,20081104,070000,1.8711,1.8712,1.8710,1.8710
EURSGD,20081104,070100,1.8708,1.8708,1.8707,1.8708
EURSGD,20081104,070200,1.8709,1.8728,1.8709,1.8728
EURSGD,20081104,070300,1.8730,1.8744,1.8730,1.8744
EURSGD,20081104,070400,1.8745,1.8745,1.8739,1.8739
EURSGD,20081104,070500,1.8739,1.8739,1.8737,1.8738
EURSGD,20081104,070600,1.8739,1.8741,1.8739,1.8741
EURSGD,20081104,070700,1.8741,1.8741,1.8738,1.8738
EURSGD,20081104,070800,1.8738,1.8738,1.8735,1.8735
EURSGD,20081104,070900,1.8736,1.8736,1.8736,1.8736
EURSGD,20081104,071000,1.8737,1.8743,1.8737,1.8743
EURSGD,20081104,071100,1.8745,1.8745,1.8745,1.8745
EURSGD,20081104,071200,1.8746,1.8755,1.8746,1.8754
EURSGD,20081104,071300,1.8752,1.8759,1.8752,1.8759
EURSGD,20081104,071400,1.8757,1.8757,1.8754,1.8754
EURSGD,20081104,071500,1.8755,1.8761,1.8755,1.8761
EURSGD,20081104,071600,1.8763,1.8764,1.8763,1.8763
EURSGD,20081104,071700,1.8761,1.8761,1.8758,1.8758
EURSGD,20081104,071800,1.8756,1.8756,1.8746,1.8749
EURSGD,20081104,071900,1.8750,1.8752,1.8750,1.8752
EURSGD,20081104,072000,1.8752,1.8759,1.8752,1.8759
EURSGD,20081104,072100,1.8761,1.8761,1.8759,1.8759
EURSGD,20081104,072200,1.8759,1.8759,1.8754,1.8754
EURSGD,20081104,072300,1.8754,1.8759,1.8754,1.8759
EURSGD,20081104,072400,1.8759,1.8759,1.8755,1.8756
EURSGD,20081104,072500,1.8755,1.8755,1.8739,1.8739
EURSGD,20081104,072600,1.8737,1.8737,1.8729,1.8729
EURSGD,20081104,072700,1.8728,1.8728,1.8717,1.8717
EURSGD,20081104,072800,1.8715,1.8715,1.8706,1.8708
EURSGD,20081104,072900,1.8709,1.8728,1.8709,1.8728
EURSGD,20081104,073000,1.8731,1.8741,1.8731,1.8735
EURSGD,20081104,073100,1.8734,1.8734,1.8733,1.8733
EURSGD,20081104,073200,1.8731,1.8731,1.8719,1.8719
EURSGD,20081104,073300,1.8721,1.8736,1.8721,1.8735
EURSGD,20081104,073400,1.8733,1.8737,1.8733,1.8737
EURSGD,20081104,073500,1.8736,1.8736,1.8732,1.8732
EURSGD,20081104,073600,1.8731,1.8731,1.8728,1.8728
EURSGD,20081104,073700,1.8729,1.8733,1.8727,1.8733
EURSGD,20081104,073800,1.8736,1.8736,1.8734,1.8734
EURSGD,20081104,073900,1.8734,1.8734,1.8717,1.8717
EURSGD,20081104,074000,1.8716,1.8716,1.8706,1.8706
EURSGD,20081104,074100,1.8707,1.8712,1.8707,1.8712
EURSGD,20081104,074200,1.8712,1.8713,1.8709,1.8709
EURSGD,20081104,074300,1.8709,1.8709,1.8709,1.8709
EURSGD,20081104,074400,1.8709,1.8717,1.8709,1.8717
EURSGD,20081104,074500,1.8718,1.8718,1.8712,1.8712
EURSGD,20081104,074600,1.8713,1.8713,1.8703,1.8703
EURSGD,20081104,074700,1.8704,1.8704,1.8684,1.8684
EURSGD,20081104,074800,1.8680,1.8680,1.8673,1.8676
EURSGD,20081104,074900,1.8680,1.8684,1.8680,1.8682
EURSGD,20081104,075000,1.8680,1.8680,1.8675,1.8677
EURSGD,20081104,075100,1.8678,1.8678,1.8672,1.8672
EURSGD,20081104,075200,1.8671,1.8671,1.8665,1.8669
EURSGD,20081104,075300,1.8670,1.8670,1.8666,1.8666
EURSGD,20081104,075400,1.8667,1.8680,1.8667,1.8678
EURSGD,20081104,075500,1.8676,1.8683,1.8675,1.8683
EURSGD,20081104,075600,1.8682,1.8682,1.8675,1.8675
EURSGD,20081104,075700,1.8671,1.8675,1.8671,1.8675
EURSGD,20081104,075800,1.8676,1.8677,1.8661,1.8661
EURSGD,20081104,075900,1.8660,1.8664,1.8660,1.8663
EURSGD,20081104,080000,1.8661,1.8661,1.8659,1.8659
EURSGD,20081104,080100,1.8658,1.8671,1.8658,1.8671
EURSGD,20081104,080200,1.8673,1.8677,1.8673,1.8677
EURSGD,20081104,080300,1.8678,1.8685,1.8678,1.8685
EURSGD,20081104,080400,1.8684,1.8686,1.8684,1.8686
EURSGD,20081104,080500,1.8686,1.8686,1.8677,1.8677
EURSGD,20081104,080600,1.8677,1.8677,1.8670,1.8671
EURSGD,20081104,080700,1.8672,1.8678,1.8672,1.8678
EURSGD,20081104,080800,1.8679,1.8679,1.8672,1.8672
EURSGD,20081104,080900,1.8672,1.8677,1.8669,1.8677
EURSGD,20081104,081000,1.8676,1.8676,1.8665,1.8665
EURSGD,20081104,081100,1.8663,1.8663,1.8656,1.8663
EURSGD,20081104,081200,1.8664,1.8675,1.8664,1.8673
EURSGD,20081104,081300,1.8673,1.8673,1.8671,1.8671
EURSGD,20081104,081400,1.8672,1.8672,1.8656,1.8656
EURSGD,20081104,081500,1.8654,1.8654,1.8647,1.8650
EURSGD,20081104,081600,1.8652,1.8654,1.8652,1.8654
EURSGD,20081104,081700,1.8655,1.8655,1.8655,1.8655
EURSGD,20081104,081800,1.8656,1.8662,1.8656,1.8662
EURSGD,20081104,081900,1.8663,1.8668,1.8663,1.8668
EURSGD,20081104,082000,1.8667,1.8684,1.8665,1.8684
EURSGD,20081104,082100,1.8685,1.8685,1.8678,1.8678
EURSGD,20081104,082200,1.8677,1.8677,1.8665,1.8665
EURSGD,20081104,082300,1.8666,1.8676,1.8666,1.8674
EURSGD,20081104,082400,1.8675,1.8680,1.8673,1.8680
EURSGD,20081104,082500,1.8681,1.8685,1.8681,1.8685
EURSGD,20081104,082600,1.8686,1.8691,1.8686,1.8691
EURSGD,20081104,082700,1.8692,1.8712,1.8692,1.8710
EURSGD,20081104,082800,1.8711,1.8717,1.8701,1.8701
EURSGD,20081104,082900,1.8704,1.8710,1.8704,1.8710
EURSGD,20081104,083000,1.8710,1.8710,1.8697,1.8697
EURSGD,20081104,083100,1.8696,1.8708,1.8696,1.8704
EURSGD,20081104,083200,1.8702,1.8702,1.8694,1.8696
EURSGD,20081104,083300,1.8697,1.8713,1.8697,1.8710
EURSGD,20081104,083400,1.8705,1.8706,1.8701,1.8706
EURSGD,20081104,083500,1.8710,1.8714,1.8697,1.8697
EURSGD,20081104,083600,1.8696,1.8696,1.8692,1.8693
EURSGD,20081104,083700,1.8696,1.8698,1.8694,1.8694
EURSGD,20081104,083800,1.8695,1.8706,1.8695,1.8706
EURSGD,20081104,083900,1.8707,1.8708,1.8703,1.8703
EURSGD,20081104,084000,1.8701,1.8701,1.8694,1.8694
EURSGD,20081104,084100,1.8693,1.8693,1.8691,1.8691
EURSGD,20081104,084200,1.8690,1.8692,1.8690,1.8692
EURSGD,20081104,084300,1.8693,1.8693,1.8692,1.8692
EURSGD,20081104,084400,1.8693,1.8693,1.8693,1.8693
EURSGD,20081104,084500,1.8693,1.8696,1.8693,1.8696
EURSGD,20081104,084600,1.8701,1.8702,1.8701,1.8702
EURSGD,20081104,084700,1.8702,1.8702,1.8690,1.8690
EURSGD,20081104,084800,1.8692,1.8693,1.8692,1.8693
EURSGD,20081104,084900,1.8692,1.8692,1.8684,1.8684
EURSGD,20081104,085000,1.8685,1.8687,1.8685,1.8687
EURSGD,20081104,085100,1.8688,1.8688,1.8687,1.8687
EURSGD,20081104,085200,1.8688,1.8690,1.8688,1.8690
EURSGD,20081104,085300,1.8690,1.8695,1.8690,1.8694
EURSGD,20081104,085400,1.8697,1.8705,1.8697,1.8705
EURSGD,20081104,085500,1.8704,1.8704,1.8700,1.8700
EURSGD,20081104,085600,1.8699,1.8699,1.8697,1.8697
EURSGD,20081104,085700,1.8696,1.8696,1.8689,1.8689
EURSGD,20081104,085800,1.8688,1.8688,1.8687,1.8687
EURSGD,20081104,085900,1.8687,1.8701,1.8686,1.8701
EURSGD,20081104,090000,1.8702,1.8709,1.8698,1.8701
EURSGD,20081104,090100,1.8700,1.8700,1.8691,1.8691
EURSGD,20081104,090200,1.8690,1.8690,1.8679,1.8679
EURSGD,20081104,090300,1.8680,1.8680,1.8673,1.8673
EURSGD,20081104,090400,1.8675,1.8676,1.8673,1.8676
EURSGD,20081104,090500,1.8674,1.8676,1.8668,1.8668
EURSGD,20081104,090600,1.8669,1.8673,1.8669,1.8672
EURSGD,20081104,090700,1.8671,1.8680,1.8671,1.8680
EURSGD,20081104,090800,1.8683,1.8684,1.8681,1.8681
EURSGD,20081104,090900,1.8680,1.8680,1.8679,1.8679
EURSGD,20081104,091000,1.8680,1.8681,1.8677,1.8677
EURSGD,20081104,091100,1.8675,1.8676,1.8674,1.8676
EURSGD,20081104,091200,1.8679,1.8683,1.8679,1.8683
EURSGD,20081104,091300,1.8682,1.8694,1.8682,1.8694
EURSGD,20081104,091400,1.8696,1.8696,1.8691,1.8691
EURSGD,20081104,091500,1.8690,1.8690,1.8687,1.8689
EURSGD,20081104,091600,1.8690,1.8694,1.8689,1.8694
EURSGD,20081104,091700,1.8696,1.8697,1.8696,1.8697
EURSGD,20081104,091800,1.8697,1.8697,1.8695,1.8695
EURSGD,20081104,091900,1.8696,1.8701,1.8696,1.8701
EURSGD,20081104,092000,1.8701,1.8702,1.8701,1.8702
EURSGD,20081104,092100,1.8703,1.8718,1.8703,1.8718
EURSGD,20081104,092200,1.8717,1.8722,1.8713,1.8722
EURSGD,20081104,092300,1.8724,1.8733,1.8724,1.8733
EURSGD,20081104,092400,1.8735,1.8735,1.8715,1.8716
EURSGD,20081104,092500,1.8715,1.8717,1.8710,1.8710
EURSGD,20081104,092600,1.8705,1.8705,1.8694,1.8699
EURSGD,20081104,092700,1.8701,1.8707,1.8701,1.8701
EURSGD,20081104,092800,1.8700,1.8706,1.8700,1.8705
EURSGD,20081104,092900,1.8704,1.8704,1.8697,1.8697
EURSGD,20081104,093000,1.8699,1.8702,1.8699,1.8702
EURSGD,20081104,093100,1.8701,1.8702,1.8701,1.8702
EURSGD,20081104,093200,1.8703,1.8716,1.8703,1.8715
EURSGD,20081104,093300,1.8714,1.8714,1.8708,1.8708
EURSGD,20081104,093400,1.8707,1.8707,1.8701,1.8701
EURSGD,20081104,093500,1.8699,1.8712,1.8695,1.8708
EURSGD,20081104,093600,1.8706,1.8706,1.8702,1.8704
EURSGD,20081104,093700,1.8705,1.8705,1.8699,1.8699
EURSGD,20081104,093800,1.8698,1.8698,1.8688,1.8693
EURSGD,20081104,093900,1.8693,1.8697,1.8693,1.8697
EURSGD,20081104,094000,1.8699,1.8699,1.8695,1.8697
EURSGD,20081104,094100,1.8697,1.8706,1.8697,1.8706
EURSGD,20081104,094200,1.8707,1.8711,1.8707,1.8711
EURSGD,20081104,094300,1.8712,1.8720,1.8712,1.8719
EURSGD,20081104,094400,1.8720,1.8723,1.8720,1.8722
EURSGD,20081104,094500,1.8724,1.8724,1.8720,1.8721
EURSGD,20081104,094600,1.8722,1.8723,1.8720,1.8723
EURSGD,20081104,094700,1.8724,1.8735,1.8724,1.8726
EURSGD,20081104,094800,1.8724,1.8724,1.8718,1.8718
EURSGD,20081104,094900,1.8716,1.8722,1.8713,1.8722
EURSGD,20081104,095000,1.8723,1.8729,1.8723,1.8725
EURSGD,20081104,095100,1.8726,1.8729,1.8726,1.8726
EURSGD,20081104,095200,1.8727,1.8731,1.8727,1.8727
EURSGD,20081104,095300,1.8725,1.8726,1.8720,1.8720
EURSGD,20081104,095400,1.8719,1.8719,1.8707,1.8707
EURSGD,20081104,095500,1.8707,1.8707,1.8706,1.8706
EURSGD,20081104,095600,1.8705,1.8705,1.8704,1.8704
EURSGD,20081104,095700,1.8705,1.8713,1.8705,1.8712
EURSGD,20081104,095800,1.8711,1.8714,1.8711,1.8714
EURSGD,20081104,095900,1.8715,1.8717,1.8714,1.8714
EURSGD,20081104,100000,1.8713,1.8715,1.8709,1.8715
EURSGD,20081104,100100,1.8720,1.8729,1.8720,1.8726
EURSGD,20081104,100200,1.8725,1.8725,1.8719,1.8722
EURSGD,20081104,100300,1.8723,1.8723,1.8716,1.8716
EURSGD,20081104,100400,1.8716,1.8716,1.8716,1.8716
EURSGD,20081104,100500,1.8716,1.8716,1.8704,1.8710
EURSGD,20081104,100600,1.8713,1.8719,1.8713,1.8719
EURSGD,20081104,100700,1.8720,1.8723,1.8720,1.8720
EURSGD,20081104,100800,1.8719,1.8720,1.8717,1.8720
EURSGD,20081104,100900,1.8719,1.8719,1.8709,1.8710
EURSGD,20081104,101000,1.8711,1.8720,1.8711,1.8720
EURSGD,20081104,101100,1.8719,1.8719,1.8717,1.8717
EURSGD,20081104,101200,1.8717,1.8724,1.8717,1.8724
EURSGD,20081104,101300,1.8725,1.8725,1.8723,1.8723
EURSGD,20081104,101400,1.8725,1.8731,1.8725,1.8731
EURSGD,20081104,101500,1.8732,1.8740,1.8731,1.8740
EURSGD,20081104,101600,1.8741,1.8752,1.8741,1.8752
EURSGD,20081104,101700,1.8754,1.8754,1.8740,1.8743
EURSGD,20081104,101800,1.8745,1.8755,1.8745,1.8754
EURSGD,20081104,101900,1.8755,1.8769,1.8755,1.8769
EURSGD,20081104,102000,1.8771,1.8778,1.8766,1.8766
EURSGD,20081104,102100,1.8763,1.8763,1.8760,1.8760
EURSGD,20081104,102200,1.8759,1.8759,1.8753,1.8753
EURSGD,20081104,102300,1.8752,1.8755,1.8752,1.8755
EURSGD,20081104,102400,1.8754,1.8755,1.8752,1.8755
EURSGD,20081104,102500,1.8755,1.8755,1.8747,1.8747
EURSGD,20081104,102600,1.8746,1.8746,1.8745,1.8746
EURSGD,20081104,102700,1.8747,1.8758,1.8747,1.8758
EURSGD,20081104,102800,1.8759,1.8759,1.8752,1.8752
EURSGD,20081104,102900,1.8751,1.8755,1.8751,1.8755
EURSGD,20081104,103000,1.8754,1.8755,1.8745,1.8745
EURSGD,20081104,103100,1.8743,1.8744,1.8740,1.8744
EURSGD,20081104,103200,1.8745,1.8745,1.8742,1.8743
EURSGD,20081104,103300,1.8744,1.8745,1.8744,1.8745
EURSGD,20081104,103400,1.8744,1.8744,1.8740,1.8740
EURSGD,20081104,103500,1.8737,1.8737,1.8735,1.8736
EURSGD,20081104,103600,1.8736,1.8736,1.8735,1.8736
EURSGD,20081104,103700,1.8738,1.8738,1.8735,1.8735
EURSGD,20081104,103800,1.8735,1.8735,1.8732,1.8732
EURSGD,20081104,103900,1.8733,1.8733,1.8727,1.8728
EURSGD,20081104,104000,1.8729,1.8738,1.8729,1.8738
EURSGD,20081104,104100,1.8739,1.8742,1.8736,1.8741
EURSGD,20081104,104200,1.8740,1.8745,1.8738,1.8742
EURSGD,20081104,104300,1.8741,1.8742,1.8738,1.8742
EURSGD,20081104,104400,1.8741,1.8741,1.8740,1.8740
EURSGD,20081104,104500,1.8738,1.8740,1.8738,1.8738
EURSGD,20081104,104600,1.8737,1.8745,1.8737,1.8743
EURSGD,20081104,104700,1.8742,1.8742,1.8735,1.8736
EURSGD,20081104,104800,1.8737,1.8738,1.8736,1.8737
EURSGD,20081104,104900,1.8738,1.8740,1.8735,1.8735
EURSGD,20081104,105000,1.8736,1.8740,1.8736,1.8739
EURSGD,20081104,105100,1.8738,1.8746,1.8738,1.8742
EURSGD,20081104,105200,1.8741,1.8745,1.8740,1.8744
EURSGD,20081104,105300,1.8744,1.8754,1.8743,1.8754
EURSGD,20081104,105400,1.8757,1.8757,1.8743,1.8745
EURSGD,20081104,105500,1.8749,1.8780,1.8749,1.8780
EURSGD,20081104,105600,1.8777,1.8777,1.8765,1.8765
EURSGD,20081104,105700,1.8765,1.8766,1.8761,1.8762
EURSGD,20081104,105800,1.8763,1.8785,1.8763,1.8785
EURSGD,20081104,105900,1.8786,1.8796,1.8786,1.8796
EURSGD,20081104,110000,1.8797,1.8798,1.8796,1.8798
EURSGD,20081104,110100,1.8797,1.8797,1.8791,1.8792
EURSGD,20081104,110200,1.8794,1.8799,1.8794,1.8798
EURSGD,20081104,110300,1.8798,1.8798,1.8798,1.8798
EURSGD,20081104,110400,1.8797,1.8797,1.8791,1.8794
EURSGD,20081104,110500,1.8799,1.8809,1.8799,1.8809
EURSGD,20081104,110600,1.8810,1.8826,1.8810,1.8826
EURSGD,20081104,110700,1.8827,1.8827,1.8813,1.8813
EURSGD,20081104,110800,1.8812,1.8812,1.8809,1.8811
EURSGD,20081104,110900,1.8811,1.8811,1.8808,1.8808
EURSGD,20081104,111000,1.8808,1.8808,1.8801,1.8801
EURSGD,20081104,111100,1.8803,1.8811,1.8803,1.8811
EURSGD,20081104,111200,1.8813,1.8825,1.8813,1.8825
EURSGD,20081104,111300,1.8826,1.8837,1.8826,1.8829
EURSGD,20081104,111400,1.8828,1.8828,1.8826,1.8826
EURSGD,20081104,111500,1.8824,1.8824,1.8817,1.8817
EURSGD,20081104,111600,1.8818,1.8823,1.8817,1.8823
EURSGD,20081104,111700,1.8824,1.8827,1.8824,1.8824
EURSGD,20081104,111800,1.8824,1.8824,1.8821,1.8821
EURSGD,20081104,111900,1.8820,1.8824,1.8820,1.8824
EURSGD,20081104,112000,1.8824,1.8826,1.8824,1.8824
EURSGD,20081104,112100,1.8823,1.8826,1.8823,1.8826
EURSGD,20081104,112200,1.8827,1.8836,1.8827,1.8836
EURSGD,20081104,112300,1.8836,1.8838,1.8836,1.8838
EURSGD,20081104,112400,1.8839,1.8841,1.8836,1.8837
EURSGD,20081104,112500,1.8838,1.8848,1.8838,1.8847
EURSGD,20081104,112600,1.8846,1.8847,1.8844,1.8847
EURSGD,20081104,112700,1.8850,1.8867,1.8850,1.8863
EURSGD,20081104,112800,1.8864,1.8873,1.8864,1.8871
EURSGD,20081104,112900,1.8868,1.8875,1.8868,1.8868
EURSGD,20081104,113000,1.8867,1.8871,1.8862,1.8871
EURSGD,20081104,113100,1.8869,1.8869,1.8860,1.8860
EURSGD,20081104,113200,1.8859,1.8859,1.8856,1.8859
EURSGD,20081104,113300,1.8858,1.8858,1.8856,1.8858
EURSGD,20081104,113400,1.8858,1.8862,1.8858,1.8862
EURSGD,20081104,113500,1.8863,1.8868,1.8863,1.8868
EURSGD,20081104,113600,1.8869,1.8877,1.8869,1.8875
EURSGD,20081104,113700,1.8874,1.8878,1.8874,1.8875
EURSGD,20081104,113800,1.8874,1.8876,1.8874,1.8876
EURSGD,20081104,113900,1.8877,1.8878,1.8875,1.8875
EURSGD,20081104,114000,1.8876,1.8882,1.8875,1.8875
EURSGD,20081104,114100,1.8874,1.8874,1.8864,1.8864
EURSGD,20081104,114200,1.8865,1.8867,1.8862,1.8862
EURSGD,20081104,114300,1.8861,1.8861,1.8857,1.8859
EURSGD,20081104,114400,1.8860,1.8860,1.8860,1.8860
EURSGD,20081104,114500,1.8859,1.8859,1.8853,1.8853
EURSGD,20081104,114600,1.8853,1.8854,1.8853,1.8854
EURSGD,20081104,114700,1.8852,1.8854,1.8852,1.8854
EURSGD,20081104,114800,1.8853,1.8853,1.8852,1.8852
EURSGD,20081104,114900,1.8852,1.8854,1.8852,1.8852
EURSGD,20081104,115000,1.8851,1.8852,1.8848,1.8852
EURSGD,20081104,115100,1.8853,1.8856,1.8853,1.8853
EURSGD,20081104,115200,1.8855,1.8858,1.8855,1.8857
EURSGD,20081104,115300,1.8856,1.8856,1.8855,1.8855
EURSGD,20081104,115400,1.8853,1.8853,1.8853,1.8853
EURSGD,20081104,115500,1.8852,1.8856,1.8851,1.8856
EURSGD,20081104,115600,1.8855,1.8855,1.8851,1.8851
EURSGD,20081104,115700,1.8850,1.8855,1.8850,1.8855
EURSGD,20081104,115800,1.8856,1.8857,1.8854,1.8854
EURSGD,20081104,115900,1.8853,1.8853,1.8851,1.8851
EURSGD,20081104,120000,1.8853,1.8854,1.8853,1.8853
EURSGD,20081104,120100,1.8855,1.8857,1.8852,1.8852
EURSGD,20081104,120200,1.8850,1.8851,1.8850,1.8851
EURSGD,20081104,120300,1.8852,1.8856,1.8852,1.8856
EURSGD,20081104,120400,1.8855,1.8855,1.8852,1.8853
EURSGD,20081104,120500,1.8855,1.8856,1.8855,1.8856
EURSGD,20081104,120600,1.8855,1.8855,1.8852,1.8852
EURSGD,20081104,120700,1.8850,1.8850,1.8844,1.8844
EURSGD,20081104,120800,1.8844,1.8845,1.8844,1.8845
EURSGD,20081104,120900,1.8843,1.8843,1.8834,1.8834
EURSGD,20081104,121000,1.8828,1.8828,1.8823,1.8827
EURSGD,20081104,121100,1.8828,1.8848,1.8828,1.8847
EURSGD,20081104,121200,1.8845,1.8845,1.8842,1.8842
EURSGD,20081104,121300,1.8840,1.8840,1.8836,1.8836
EURSGD,20081104,121400,1.8835,1.8835,1.8832,1.8834
EURSGD,20081104,121500,1.8838,1.8841,1.8836,1.8836
EURSGD,20081104,121600,1.8833,1.8833,1.8828,1.8828
EURSGD,20081104,121700,1.8826,1.8826,1.8820,1.8820
EURSGD,20081104,121800,1.8820,1.8824,1.8820,1.8824
EURSGD,20081104,121900,1.8824,1.8826,1.8823,1.8823
EURSGD,20081104,122000,1.8822,1.8824,1.8822,1.8824
EURSGD,20081104,122100,1.8823,1.8823,1.8823,1.8823
EURSGD,20081104,122200,1.8822,1.8822,1.8821,1.8821
EURSGD,20081104,122300,1.8822,1.8829,1.8822,1.8829
EURSGD,20081104,122400,1.8830,1.8830,1.8829,1.8830
EURSGD,20081104,122500,1.8830,1.8832,1.8830,1.8832
EURSGD,20081104,122600,1.8831,1.8831,1.8830,1.8830
EURSGD,20081104,122700,1.8829,1.8835,1.8829,1.8835
EURSGD,20081104,122800,1.8836,1.8841,1.8836,1.8840
EURSGD,20081104,122900,1.8840,1.8840,1.8837,1.8837
EURSGD,20081104,123000,1.8837,1.8840,1.8837,1.8840
EURSGD,20081104,123100,1.8836,1.8836,1.8836,1.8836
EURSGD,20081104,123200,1.8836,1.8836,1.8829,1.8829
EURSGD,20081104,123300,1.8829,1.8829,1.8827,1.8827
EURSGD,20081104,123400,1.8826,1.8826,1.8826,1.8826
EURSGD,20081104,123500,1.8825,1.8825,1.8822,1.8822
EURSGD,20081104,123600,1.8821,1.8821,1.8819,1.8820
EURSGD,20081104,123700,1.8819,1.8819,1.8817,1.8818
EURSGD,20081104,123800,1.8819,1.8819,1.8819,1.8819
EURSGD,20081104,123900,1.8818,1.8818,1.8816,1.8816
EURSGD,20081104,124000,1.8817,1.8822,1.8815,1.8815
EURSGD,20081104,124100,1.8814,1.8814,1.8809,1.8810
EURSGD,20081104,124200,1.8812,1.8812,1.8807,1.8807
EURSGD,20081104,124300,1.8806,1.8812,1.8805,1.8812
EURSGD,20081104,124400,1.8811,1.8812,1.8811,1.8812
EURSGD,20081104,124500,1.8813,1.8817,1.8813,1.8817
EURSGD,20081104,124600,1.8818,1.8825,1.8818,1.8825
EURSGD,20081104,124700,1.8826,1.8853,1.8826,1.8853
EURSGD,20081104,124800,1.8854,1.8859,1.8854,1.8859
EURSGD,20081104,124900,1.8859,1.8870,1.8859,1.8870
EURSGD,20081104,125000,1.8872,1.8873,1.8866,1.8866
EURSGD,20081104,125100,1.8865,1.8865,1.8859,1.8860
EURSGD,20081104,125200,1.8859,1.8859,1.8853,1.8853
EURSGD,20081104,125300,1.8854,1.8864,1.8854,1.8864
EURSGD,20081104,125400,1.8864,1.8867,1.8864,1.8865
EURSGD,20081104,125500,1.8864,1.8864,1.8856,1.8856
EURSGD,20081104,125600,1.8855,1.8855,1.8854,1.8854
EURSGD,20081104,125700,1.8853,1.8853,1.8847,1.8847
EURSGD,20081104,125800,1.8845,1.8846,1.8844,1.8844
EURSGD,20081104,125900,1.8843,1.8843,1.8835,1.8841
EURSGD,20081104,130000,1.8844,1.8847,1.8843,1.8845
EURSGD,20081104,130100,1.8845,1.8845,1.8837,1.8837
EURSGD,20081104,130200,1.8835,1.8835,1.8830,1.8831
EURSGD,20081104,130300,1.8833,1.8838,1.8833,1.8836
EURSGD,20081104,130400,1.8837,1.8838,1.8835,1.8835
EURSGD,20081104,130500,1.8833,1.8834,1.8829,1.8834
EURSGD,20081104,130600,1.8835,1.8836,1.8834,1.8834
EURSGD,20081104,130700,1.8833,1.8833,1.8822,1.8822
EURSGD,20081104,130800,1.8821,1.8821,1.8809,1.8809
EURSGD,20081104,130900,1.8808,1.8819,1.8808,1.8819
EURSGD,20081104,131000,1.8819,1.8819,1.8818,1.8818
EURSGD,20081104,131100,1.8819,1.8823,1.8819,1.8823
EURSGD,20081104,131200,1.8824,1.8827,1.8824,1.8826
EURSGD,20081104,131300,1.8827,1.8828,1.8825,1.8825
EURSGD,20081104,131400,1.8825,1.8831,1.8825,1.8831
EURSGD,20081104,131500,1.8833,1.8836,1.8833,1.8836
EURSGD,20081104,131600,1.8835,1.8835,1.8831,1.8833
EURSGD,20081104,131700,1.8834,1.8841,1.8834,1.8841
EURSGD,20081104,131800,1.8840,1.8848,1.8840,1.8848
EURSGD,20081104,131900,1.8850,1.8851,1.8848,1.8851
EURSGD,20081104,132000,1.8852,1.8852,1.8847,1.8847
EURSGD,20081104,132100,1.8846,1.8850,1.8846,1.8850
EURSGD,20081104,132200,1.8851,1.8856,1.8851,1.8853
EURSGD,20081104,132300,1.8852,1.8856,1.8852,1.8856
EURSGD,20081104,132400,1.8857,1.8857,1.8856,1.8856
EURSGD,20081104,132500,1.8855,1.8855,1.8847,1.8847
EURSGD,20081104,132600,1.8845,1.8852,1.8845,1.8852
EURSGD,20081104,132700,1.8853,1.8860,1.8853,1.8860
EURSGD,20081104,132800,1.8861,1.8870,1.8861,1.8868
EURSGD,20081104,132900,1.8867,1.8867,1.8863,1.8863
EURSGD,20081104,133000,1.8862,1.8862,1.8854,1.8854
EURSGD,20081104,133100,1.8853,1.8860,1.8853,1.8860
EURSGD,20081104,133200,1.8862,1.8880,1.8862,1.8879
EURSGD,20081104,133300,1.8878,1.8878,1.8859,1.8862
EURSGD,20081104,133400,1.8864,1.8870,1.8864,1.8864
EURSGD,20081104,133500,1.8863,1.8863,1.8859,1.8861
EURSGD,20081104,133600,1.8860,1.8860,1.8853,1.8853
EURSGD,20081104,133700,1.8852,1.8852,1.8847,1.8850
EURSGD,20081104,133800,1.8851,1.8859,1.8851,1.8859
EURSGD,20081104,133900,1.8860,1.8869,1.8860,1.8869
EURSGD,20081104,134000,1.8870,1.8879,1.8870,1.8879
EURSGD,20081104,134100,1.8880,1.8900,1.8880,1.8896
EURSGD,20081104,134200,1.8895,1.8895,1.8875,1.8875
EURSGD,20081104,134300,1.8878,1.8898,1.8878,1.8898
EURSGD,20081104,134400,1.8901,1.8903,1.8891,1.8892
EURSGD,20081104,134500,1.8893,1.8893,1.8886,1.8886
EURSGD,20081104,134600,1.8884,1.8890,1.8884,1.8887
EURSGD,20081104,134700,1.8886,1.8891,1.8886,1.8891
EURSGD,20081104,134800,1.8893,1.8894,1.8893,1.8894
EURSGD,20081104,134900,1.8893,1.8903,1.8893,1.8903
EURSGD,20081104,135000,1.8904,1.8905,1.8900,1.8900
EURSGD,20081104,135100,1.8901,1.8903,1.8891,1.8893
EURSGD,20081104,135200,1.8894,1.8899,1.8894,1.8896
EURSGD,20081104,135300,1.8894,1.8899,1.8890,1.8899
EURSGD,20081104,135400,1.8903,1.8905,1.8901,1.8905
EURSGD,20081104,135500,1.8907,1.8907,1.8895,1.8895
EURSGD,20081104,135600,1.8894,1.8898,1.8894,1.8895
EURSGD,20081104,135700,1.8897,1.8898,1.8895,1.8898
EURSGD,20081104,135800,1.8899,1.8899,1.8893,1.8893
EURSGD,20081104,135900,1.8892,1.8894,1.8892,1.8894
EURSGD,20081104,140000,1.8896,1.8899,1.8896,1.8896
EURSGD,20081104,140100,1.8895,1.8901,1.8894,1.8901
EURSGD,20081104,140200,1.8903,1.8905,1.8896,1.8896
EURSGD,20081104,140300,1.8892,1.8892,1.8884,1.8884
EURSGD,20081104,140400,1.8882,1.8884,1.8878,1.8878
EURSGD,20081104,140500,1.8875,1.8875,1.8873,1.8875
EURSGD,20081104,140600,1.8877,1.8882,1.8877,1.8882
EURSGD,20081104,140700,1.8882,1.8885,1.8880,1.8885
EURSGD,20081104,140800,1.8886,1.8887,1.8885,1.8885
EURSGD,20081104,140900,1.8885,1.8885,1.8885,1.8885
EURSGD,20081104,141000,1.8884,1.8884,1.8882,1.8882
EURSGD,20081104,141100,1.8882,1.8882,1.8873,1.8873
EURSGD,20081104,141200,1.8875,1.8875,1.8872,1.8872
EURSGD,20081104,141300,1.8872,1.8874,1.8871,1.8874
EURSGD,20081104,141400,1.8875,1.8875,1.8868,1.8868
EURSGD,20081104,141500,1.8868,1.8877,1.8868,1.8875
EURSGD,20081104,141600,1.8877,1.8877,1.8874,1.8874
EURSGD,20081104,141700,1.8875,1.8875,1.8874,1.8874
EURSGD,20081104,141800,1.8874,1.8875,1.8872,1.8873
EURSGD,20081104,141900,1.8873,1.8873,1.8864,1.8864
EURSGD,20081104,142000,1.8860,1.8872,1.8860,1.8869
EURSGD,20081104,142100,1.8868,1.8872,1.8864,1.8872
EURSGD,20081104,142200,1.8873,1.8873,1.8868,1.8868
EURSGD,20081104,142300,1.8868,1.8868,1.8863,1.8865
EURSGD,20081104,142400,1.8867,1.8880,1.8867,1.8880
EURSGD,20081104,142500,1.8882,1.8882,1.8877,1.8877
EURSGD,20081104,142600,1.8876,1.8882,1.8875,1.8882
EURSGD,20081104,142700,1.8883,1.8895,1.8883,1.8895
EURSGD,20081104,142800,1.8894,1.8894,1.8882,1.8886
EURSGD,20081104,142900,1.8887,1.8892,1.8887,1.8890
EURSGD,20081104,143000,1.8889,1.8889,1.8888,1.8889
EURSGD,20081104,143100,1.8888,1.8889,1.8885,1.8889
EURSGD,20081104,143200,1.8891,1.8901,1.8891,1.8901
EURSGD,20081104,143300,1.8902,1.8912,1.8902,1.8912
EURSGD,20081104,143400,1.8915,1.8923,1.8914,1.8915
EURSGD,20081104,143500,1.8916,1.8917,1.8902,1.8902
EURSGD,20081104,143600,1.8901,1.8901,1.8896,1.8896
EURSGD,20081104,143700,1.8894,1.8894,1.8880,1.8880
EURSGD,20081104,143800,1.8879,1.8879,1.8868,1.8868
EURSGD,20081104,143900,1.8869,1.8875,1.8869,1.8875
EURSGD,20081104,144000,1.8873,1.8873,1.8864,1.8864
EURSGD,20081104,144100,1.8862,1.8862,1.8852,1.8855
EURSGD,20081104,144200,1.8864,1.8873,1.8864,1.8873
EURSGD,20081104,144300,1.8874,1.8878,1.8874,1.8878
EURSGD,20081104,144400,1.8879,1.8879,1.8877,1.8877
EURSGD,20081104,144500,1.8877,1.8880,1.8877,1.8880
EURSGD,20081104,144600,1.8879,1.8881,1.8876,1.8880
EURSGD,20081104,144700,1.8877,1.8877,1.8868,1.8871
EURSGD,20081104,144800,1.8872,1.8877,1.8872,1.8873
EURSGD,20081104,144900,1.8872,1.8879,1.8871,1.8879
EURSGD,20081104,145000,1.8882,1.8887,1.8882,1.8887
EURSGD,20081104,145100,1.8889,1.8901,1.8889,1.8901
EURSGD,20081104,145200,1.8900,1.8900,1.8889,1.8891
EURSGD,20081104,145300,1.8893,1.8899,1.8893,1.8899
EURSGD,20081104,145400,1.8900,1.8903,1.8900,1.8903
EURSGD,20081104,145500,1.8903,1.8903,1.8901,1.8901
EURSGD,20081104,145600,1.8900,1.8900,1.8896,1.8897
EURSGD,20081104,145700,1.8896,1.8896,1.8894,1.8896
EURSGD,20081104,145800,1.8898,1.8903,1.8898,1.8903
EURSGD,20081104,145900,1.8905,1.8909,1.8905,1.8907
EURSGD,20081104,150000,1.8909,1.8928,1.8909,1.8928
EURSGD,20081104,150100,1.8929,1.8936,1.8929,1.8936
EURSGD,20081104,150200,1.8939,1.8943,1.8939,1.8941
EURSGD,20081104,150300,1.8942,1.8945,1.8942,1.8942
EURSGD,20081104,150400,1.8941,1.8944,1.8936,1.8944
EURSGD,20081104,150500,1.8945,1.8946,1.8941,1.8941
EURSGD,20081104,150600,1.8940,1.8944,1.8939,1.8944
EURSGD,20081104,150700,1.8943,1.8943,1.8938,1.8938
EURSGD,20081104,150800,1.8937,1.8937,1.8933,1.8934
EURSGD,20081104,150900,1.8937,1.8945,1.8937,1.8945
EURSGD,20081104,151000,1.8944,1.8944,1.8936,1.8936
EURSGD,20081104,151100,1.8935,1.8935,1.8933,1.8933
EURSGD,20081104,151200,1.8934,1.8934,1.8934,1.8934
EURSGD,20081104,151300,1.8933,1.8933,1.8931,1.8931
EURSGD,20081104,151400,1.8931,1.8931,1.8924,1.8924
EURSGD,20081104,151500,1.8923,1.8925,1.8922,1.8925
EURSGD,20081104,151600,1.8925,1.8925,1.8925,1.8925
EURSGD,20081104,151700,1.8925,1.8934,1.8925,1.8934
EURSGD,20081104,151800,1.8938,1.8939,1.8935,1.8935
EURSGD,20081104,151900,1.8935,1.8939,1.8935,1.8939
EURSGD,20081104,152000,1.8939,1.8946,1.8939,1.8946
EURSGD,20081104,152100,1.8947,1.8948,1.8944,1.8945
EURSGD,20081104,152200,1.8946,1.8952,1.8946,1.8952
EURSGD,20081104,152300,1.8951,1.8951,1.8947,1.8947
EURSGD,20081104,152400,1.8946,1.8947,1.8942,1.8944
EURSGD,20081104,152500,1.8945,1.8945,1.8938,1.8938
EURSGD,20081104,152600,1.8937,1.8953,1.8934,1.8947
EURSGD,20081104,152700,1.8945,1.8945,1.8945,1.8945
EURSGD,20081104,152800,1.8945,1.8947,1.8945,1.8947
EURSGD,20081104,152900,1.8945,1.8945,1.8943,1.8943
EURSGD,20081104,153000,1.8941,1.8947,1.8939,1.8947
EURSGD,20081104,153100,1.8949,1.8951,1.8948,1.8948
EURSGD,20081104,153200,1.8949,1.8954,1.8949,1.8954
EURSGD,20081104,153300,1.8952,1.8952,1.8947,1.8951
EURSGD,20081104,153400,1.8952,1.8956,1.8952,1.8956
EURSGD,20081104,153500,1.8959,1.8966,1.8959,1.8966
EURSGD,20081104,153600,1.8967,1.8969,1.8960,1.8960
EURSGD,20081104,153700,1.8961,1.8967,1.8958,1.8967
EURSGD,20081104,153800,1.8968,1.8977,1.8968,1.8977
EURSGD,20081104,153900,1.8978,1.8978,1.8972,1.8973
EURSGD,20081104,154000,1.8975,1.8988,1.8975,1.8987
EURSGD,20081104,154100,1.8986,1.8987,1.8980,1.8980
EURSGD,20081104,154200,1.8978,1.8985,1.8974,1.8985
EURSGD,20081104,154300,1.8986,1.8994,1.8986,1.8994
EURSGD,20081104,154400,1.8995,1.8997,1.8992,1.8997
EURSGD,20081104,154500,1.9000,1.9002,1.8998,1.9002
EURSGD,20081104,154600,1.9004,1.9008,1.9003,1.9008
EURSGD,20081104,154700,1.9011,1.9015,1.9010,1.9010
EURSGD,20081104,154800,1.9009,1.9013,1.9009,1.9012
EURSGD,20081104,154900,1.9011,1.9011,1.9001,1.9001
EURSGD,20081104,155000,1.9000,1.9000,1.9000,1.9000
EURSGD,20081104,155100,1.9001,1.9010,1.9001,1.9010
EURSGD,20081104,155200,1.9011,1.9016,1.9011,1.9016
EURSGD,20081104,155300,1.9015,1.9015,1.9010,1.9010
EURSGD,20081104,155400,1.9009,1.9009,1.9001,1.9001
EURSGD,20081104,155500,1.9000,1.9000,1.8989,1.8989
EURSGD,20081104,155600,1.8988,1.8988,1.8982,1.8982
EURSGD,20081104,155700,1.8981,1.8989,1.8981,1.8987
EURSGD,20081104,155800,1.8986,1.8986,1.8980,1.8980
EURSGD,20081104,155900,1.8981,1.8982,1.8981,1.8981
EURSGD,20081104,160000,1.8980,1.8984,1.8980,1.8981
EURSGD,20081104,160100,1.8979,1.8985,1.8979,1.8985
EURSGD,20081104,160200,1.8986,1.8986,1.8974,1.8975
EURSGD,20081104,160300,1.8974,1.8974,1.8970,1.8974
EURSGD,20081104,160400,1.8971,1.8971,1.8953,1.8953
EURSGD,20081104,160500,1.8954,1.8959,1.8954,1.8959
EURSGD,20081104,160600,1.8961,1.8972,1.8961,1.8972
EURSGD,20081104,160700,1.8975,1.8975,1.8974,1.8975
EURSGD,20081104,160800,1.8976,1.8976,1.8974,1.8975
EURSGD,20081104,160900,1.8974,1.8978,1.8974,1.8978
EURSGD,20081104,161000,1.8979,1.8987,1.8979,1.8987
EURSGD,20081104,161100,1.8988,1.9000,1.8988,1.9000
EURSGD,20081104,161200,1.9001,1.9001,1.8998,1.8998
EURSGD,20081104,161300,1.9000,1.9007,1.9000,1.9004
EURSGD,20081104,161400,1.9005,1.9007,1.8998,1.8998
EURSGD,20081104,161500,1.9000,1.9014,1.9000,1.9014
EURSGD,20081104,161600,1.9016,1.9016,1.9005,1.9006
EURSGD,20081104,161700,1.9007,1.9007,1.9005,1.9005
EURSGD,20081104,161800,1.9005,1.9005,1.8998,1.8998
EURSGD,20081104,161900,1.9000,1.9006,1.9000,1.9004
EURSGD,20081104,162000,1.9004,1.9020,1.9004,1.9020
EURSGD,20081104,162100,1.9021,1.9023,1.9010,1.9010
EURSGD,20081104,162200,1.9011,1.9011,1.9005,1.9005
EURSGD,20081104,162300,1.9006,1.9029,1.9006,1.9029
EURSGD,20081104,162400,1.9027,1.9027,1.9009,1.9010
EURSGD,20081104,162500,1.9009,1.9009,1.8998,1.8999
EURSGD,20081104,162600,1.9000,1.9001,1.9000,1.9000
EURSGD,20081104,162700,1.8999,1.8999,1.8996,1.8996
EURSGD,20081104,162800,1.8996,1.9007,1.8996,1.9006
EURSGD,20081104,162900,1.9005,1.9008,1.9004,1.9008
EURSGD,20081104,163000,1.9009,1.9014,1.9009,1.9014
EURSGD,20081104,163100,1.9015,1.9017,1.9015,1.9016
EURSGD,20081104,163200,1.9015,1.9015,1.9011,1.9011
EURSGD,20081104,163300,1.9012,1.9032,1.9012,1.9032
EURSGD,20081104,163400,1.9033,1.9037,1.9030,1.9032
EURSGD,20081104,163500,1.9033,1.9043,1.9033,1.9039
EURSGD,20081104,163600,1.9038,1.9042,1.9036,1.9038
EURSGD,20081104,163700,1.9040,1.9047,1.9040,1.9043
EURSGD,20081104,163800,1.9045,1.9071,1.9045,1.9071
EURSGD,20081104,163900,1.9073,1.9073,1.9060,1.9060
EURSGD,20081104,164000,1.9058,1.9061,1.9057,1.9061
EURSGD,20081104,164100,1.9063,1.9067,1.9057,1.9057
EURSGD,20081104,164200,1.9056,1.9056,1.9049,1.9051
EURSGD,20081104,164300,1.9051,1.9053,1.9051,1.9051
EURSGD,20081104,164400,1.9052,1.9058,1.9052,1.9054
EURSGD,20081104,164500,1.9052,1.9071,1.9052,1.9071
EURSGD,20081104,164600,1.9070,1.9070,1.9068,1.9068
EURSGD,20081104,164700,1.9070,1.9079,1.9070,1.9078
EURSGD,20081104,164800,1.9077,1.9080,1.9075,1.9080
EURSGD,20081104,164900,1.9080,1.9105,1.9080,1.9105
EURSGD,20081104,165000,1.9108,1.9111,1.9105,1.9111
EURSGD,20081104,165100,1.9112,1.9113,1.9102,1.9107
EURSGD,20081104,165200,1.9109,1.9111,1.9107,1.9107
EURSGD,20081104,165300,1.9104,1.9104,1.9095,1.9095
EURSGD,20081104,165400,1.9094,1.9095,1.9090,1.9095
EURSGD,20081104,165500,1.9097,1.9098,1.9091,1.9091
EURSGD,20081104,165600,1.9090,1.9099,1.9090,1.9096
EURSGD,20081104,165700,1.9095,1.9095,1.9094,1.9094
EURSGD,20081104,165800,1.9093,1.9099,1.9093,1.9099
EURSGD,20081104,165900,1.9098,1.9101,1.9095,1.9101
EURSGD,20081104,170000,1.9102,1.9102,1.9093,1.9100
EURSGD,20081104,170100,1.9102,1.9110,1.9102,1.9110
EURSGD,20081104,170200,1.9109,1.9120,1.9109,1.9120
EURSGD,20081104,170300,1.9122,1.9126,1.9117,1.9117
EURSGD,20081104,170400,1.9115,1.9115,1.9108,1.9108
EURSGD,20081104,170500,1.9107,1.9115,1.9107,1.9115
EURSGD,20081104,170600,1.9114,1.9121,1.9114,1.9119
EURSGD,20081104,170700,1.9120,1.9124,1.9119,1.9119
EURSGD,20081104,170800,1.9120,1.9122,1.9117,1.9117
EURSGD,20081104,170900,1.9116,1.9123,1.9112,1.9119
EURSGD,20081104,171000,1.9120,1.9126,1.9120,1.9124
EURSGD,20081104,171100,1.9122,1.9128,1.9121,1.9124
EURSGD,20081104,171200,1.9123,1.9126,1.9122,1.9126
EURSGD,20081104,171300,1.9125,1.9126,1.9124,1.9124
EURSGD,20081104,171400,1.9123,1.9136,1.9123,1.9135
EURSGD,20081104,171500,1.9133,1.9134,1.9132,1.9133
EURSGD,20081104,171600,1.9132,1.9132,1.9132,1.9132
EURSGD,20081104,171700,1.9132,1.9135,1.9132,1.9135
EURSGD,20081104,171800,1.9133,1.9133,1.9119,1.9119
EURSGD,20081104,171900,1.9122,1.9126,1.9122,1.9125
EURSGD,20081104,172000,1.9124,1.9124,1.9120,1.9120
EURSGD,20081104,172100,1.9119,1.9121,1.9109,1.9117
EURSGD,20081104,172200,1.9116,1.9118,1.9115,1.9116
EURSGD,20081104,172300,1.9115,1.9116,1.9115,1.9115
EURSGD,20081104,172400,1.9114,1.9114,1.9102,1.9110
EURSGD,20081104,172500,1.9108,1.9116,1.9107,1.9116
EURSGD,20081104,172600,1.9115,1.9115,1.9109,1.9109
EURSGD,20081104,172700,1.9107,1.9108,1.9107,1.9108
EURSGD,20081104,172800,1.9108,1.9111,1.9108,1.9110
EURSGD,20081104,172900,1.9110,1.9110,1.9107,1.9107
EURSGD,20081104,173000,1.9105,1.9105,1.9099,1.9099
EURSGD,20081104,173100,1.9101,1.9109,1.9101,1.9106
EURSGD,20081104,173200,1.9105,1.9123,1.9105,1.9123
EURSGD,20081104,173300,1.9123,1.9127,1.9120,1.9125
EURSGD,20081104,173400,1.9124,1.9124,1.9119,1.9124
EURSGD,20081104,173500,1.9125,1.9125,1.9121,1.9125
EURSGD,20081104,173600,1.9126,1.9128,1.9126,1.9128
EURSGD,20081104,173700,1.9129,1.9142,1.9129,1.9139
EURSGD,20081104,173800,1.9138,1.9138,1.9122,1.9122
EURSGD,20081104,173900,1.9123,1.9135,1.9123,1.9129
EURSGD,20081104,174000,1.9128,1.9128,1.9121,1.9124
EURSGD,20081104,174100,1.9125,1.9127,1.9121,1.9127
EURSGD,20081104,174200,1.9130,1.9131,1.9118,1.9118
EURSGD,20081104,174300,1.9117,1.9117,1.9115,1.9117
EURSGD,20081104,174400,1.9116,1.9127,1.9115,1.9127
EURSGD,20081104,174500,1.9124,1.9124,1.9121,1.9122
EURSGD,20081104,174600,1.9120,1.9120,1.9112,1.9112
EURSGD,20081104,174700,1.9110,1.9111,1.9108,1.9111
EURSGD,20081104,174800,1.9112,1.9116,1.9112,1.9116
EURSGD,20081104,174900,1.9117,1.9117,1.9114,1.9116
EURSGD,20081104,175000,1.9117,1.9137,1.9117,1.9137
EURSGD,20081104,175100,1.9138,1.9147,1.9138,1.9145
EURSGD,20081104,175200,1.9146,1.9157,1.9146,1.9157
EURSGD,20081104,175300,1.9155,1.9167,1.9151,1.9163
EURSGD,20081104,175400,1.9162,1.9162,1.9157,1.9160
EURSGD,20081104,175500,1.9161,1.9161,1.9147,1.9149
EURSGD,20081104,175600,1.9151,1.9153,1.9145,1.9153
EURSGD,20081104,175700,1.9152,1.9152,1.9146,1.9151
EURSGD,20081104,175800,1.9153,1.9162,1.9153,1.9158
EURSGD,20081104,175900,1.9159,1.9163,1.9159,1.9163
EURSGD,20081104,180000,1.9163,1.9163,1.9162,1.9162
EURSGD,20081104,180100,1.9161,1.9161,1.9159,1.9159
EURSGD,20081104,180200,1.9159,1.9159,1.9159,1.9159
EURSGD,20081104,180300,1.9159,1.9168,1.9159,1.9168
EURSGD,20081104,180400,1.9167,1.9167,1.9156,1.9156
EURSGD,20081104,180500,1.9154,1.9154,1.9146,1.9147
EURSGD,20081104,180600,1.9146,1.9146,1.9137,1.9138
EURSGD,20081104,180700,1.9137,1.9137,1.9117,1.9119
EURSGD,20081104,180800,1.9121,1.9122,1.9118,1.9118
EURSGD,20081104,180900,1.9117,1.9121,1.9116,1.9119
EURSGD,20081104,181000,1.9121,1.9133,1.9121,1.9133
EURSGD,20081104,181100,1.9133,1.9133,1.9126,1.9126
EURSGD,20081104,181200,1.9127,1.9129,1.9124,1.9125
EURSGD,20081104,181300,1.9126,1.9137,1.9126,1.9137
EURSGD,20081104,181400,1.9136,1.9144,1.9136,1.9136
EURSGD,20081104,181500,1.9137,1.9146,1.9137,1.9144
EURSGD,20081104,181600,1.9145,1.9162,1.9145,1.9161
EURSGD,20081104,181700,1.9160,1.9160,1.9156,1.9160
EURSGD,20081104,181800,1.9161,1.9163,1.9158,1.9158
EURSGD,20081104,181900,1.9157,1.9157,1.9146,1.9146
EURSGD,20081104,182000,1.9149,1.9153,1.9149,1.9149
EURSGD,20081104,182100,1.9148,1.9160,1.9148,1.9160
EURSGD,20081104,182200,1.9159,1.9160,1.9158,1.9160
EURSGD,20081104,182300,1.9157,1.9157,1.9154,1.9154
EURSGD,20081104,182400,1.9153,1.9158,1.9152,1.9158
EURSGD,20081104,182500,1.9158,1.9161,1.9158,1.9161
EURSGD,20081104,182600,1.9161,1.9161,1.9154,1.9154
EURSGD,20081104,182700,1.9154,1.9156,1.9154,1.9154
EURSGD,20081104,182800,1.9153,1.9154,1.9152,1.9154
EURSGD,20081104,182900,1.9154,1.9154,1.9152,1.9152
EURSGD,20081104,183000,1.9151,1.9151,1.9149,1.9150
EURSGD,20081104,183100,1.9150,1.9150,1.9143,1.9143
EURSGD,20081104,183200,1.9142,1.9142,1.9134,1.9134
EURSGD,20081104,183300,1.9131,1.9131,1.9129,1.9129
EURSGD,20081104,183400,1.9128,1.9139,1.9126,1.9139
EURSGD,20081104,183500,1.9139,1.9139,1.9138,1.9138
EURSGD,20081104,183600,1.9137,1.9140,1.9135,1.9140
EURSGD,20081104,183700,1.9141,1.9141,1.9140,1.9140
EURSGD,20081104,183800,1.9140,1.9140,1.9131,1.9131
EURSGD,20081104,183900,1.9130,1.9137,1.9130,1.9137
EURSGD,20081104,184000,1.9140,1.9141,1.9132,1.9132
EURSGD,20081104,184100,1.9131,1.9144,1.9131,1.9144
EURSGD,20081104,184200,1.9144,1.9144,1.9140,1.9140
EURSGD,20081104,184300,1.9139,1.9139,1.9121,1.9121
EURSGD,20081104,184400,1.9122,1.9123,1.9122,1.9123
EURSGD,20081104,184500,1.9122,1.9133,1.9122,1.9133
EURSGD,20081104,184600,1.9134,1.9140,1.9134,1.9140
EURSGD,20081104,184700,1.9142,1.9151,1.9142,1.9151
EURSGD,20081104,184800,1.9152,1.9158,1.9152,1.9158
EURSGD,20081104,184900,1.9158,1.9158,1.9158,1.9158
EURSGD,20081104,185000,1.9159,1.9160,1.9155,1.9155
EURSGD,20081104,185100,1.9154,1.9154,1.9143,1.9143
EURSGD,20081104,185200,1.9144,1.9146,1.9144,1.9146
EURSGD,20081104,185300,1.9146,1.9152,1.9146,1.9152
EURSGD,20081104,185400,1.9151,1.9152,1.9149,1.9150
EURSGD,20081104,185500,1.9150,1.9150,1.9150,1.9150
EURSGD,20081104,185600,1.9149,1.9149,1.9138,1.9138
EURSGD,20081104,185700,1.9137,1.9137,1.9135,1.9136
EURSGD,20081104,185800,1.9135,1.9138,1.9133,1.9138
EURSGD,20081104,185900,1.9137,1.9137,1.9133,1.9134
EURSGD,20081104,190000,1.9135,1.9140,1.9135,1.9140
EURSGD,20081104,190100,1.9140,1.9145,1.9140,1.9145
EURSGD,20081104,190200,1.9146,1.9152,1.9146,1.9150
EURSGD,20081104,190300,1.9149,1.9149,1.9145,1.9146
EURSGD,20081104,190400,1.9147,1.9150,1.9147,1.9150
EURSGD,20081104,190500,1.9149,1.9149,1.9148,1.9148
EURSGD,20081104,190600,1.9148,1.9148,1.9147,1.9147
EURSGD,20081104,190700,1.9147,1.9148,1.9147,1.9147
EURSGD,20081104,190800,1.9149,1.9149,1.9149,1.9149
EURSGD,20081104,190900,1.9150,1.9150,1.9150,1.9150
EURSGD,20081104,191000,1.9149,1.9149,1.9148,1.9148
EURSGD,20081104,191100,1.9148,1.9149,1.9148,1.9149
EURSGD,20081104,191200,1.9150,1.9150,1.9147,1.9147
EURSGD,20081104,191300,1.9146,1.9146,1.9135,1.9135
EURSGD,20081104,191400,1.9133,1.9133,1.9129,1.9131
EURSGD,20081104,191500,1.9132,1.9132,1.9130,1.9130
EURSGD,20081104,191600,1.9131,1.9131,1.9129,1.9129
EURSGD,20081104,191700,1.9127,1.9127,1.9121,1.9123
EURSGD,20081104,191800,1.9127,1.9131,1.9127,1.9131
EURSGD,20081104,191900,1.9131,1.9144,1.9131,1.9144
EURSGD,20081104,192000,1.9145,1.9148,1.9145,1.9145
EURSGD,20081104,192100,1.9144,1.9144,1.9140,1.9140
EURSGD,20081104,192200,1.9140,1.9144,1.9139,1.9140
EURSGD,20081104,192300,1.9143,1.9148,1.9143,1.9148
EURSGD,20081104,192400,1.9147,1.9147,1.9146,1.9146
EURSGD,20081104,192500,1.9147,1.9149,1.9145,1.9149
EURSGD,20081104,192600,1.9151,1.9160,1.9151,1.9159
EURSGD,20081104,192700,1.9159,1.9159,1.9157,1.9157
EURSGD,20081104,192800,1.9158,1.9163,1.9158,1.9159
EURSGD,20081104,192900,1.9159,1.9161,1.9159,1.9161
EURSGD,20081104,193000,1.9161,1.9165,1.9160,1.9165
EURSGD,20081104,193100,1.9167,1.9169,1.9167,1.9168
EURSGD,20081104,193200,1.9167,1.9167,1.9141,1.9141
EURSGD,20081104,193300,1.9138,1.9138,1.9132,1.9133
EURSGD,20081104,193400,1.9131,1.9131,1.9126,1.9130
EURSGD,20081104,193500,1.9132,1.9133,1.9132,1.9132
EURSGD,20081104,193600,1.9131,1.9131,1.9116,1.9119
EURSGD,20081104,193700,1.9122,1.9124,1.9114,1.9114
EURSGD,20081104,193800,1.9108,1.9119,1.9107,1.9119
EURSGD,20081104,193900,1.9120,1.9132,1.9120,1.9132
EURSGD,20081104,194000,1.9131,1.9131,1.9112,1.9116
EURSGD,20081104,194100,1.9117,1.9125,1.9117,1.9125
EURSGD,20081104,194200,1.9126,1.9132,1.9126,1.9132
EURSGD,20081104,194300,1.9126,1.9126,1.9121,1.9126
EURSGD,20081104,194400,1.9132,1.9143,1.9132,1.9143
EURSGD,20081104,194500,1.9143,1.9143,1.9133,1.9133
EURSGD,20081104,194600,1.9128,1.9140,1.9127,1.9140
EURSGD,20081104,194700,1.9145,1.9149,1.9142,1.9144
EURSGD,20081104,194800,1.9146,1.9147,1.9146,1.9147
EURSGD,20081104,194900,1.9147,1.9147,1.9141,1.9141
EURSGD,20081104,195000,1.9140,1.9145,1.9122,1.9145
EURSGD,20081104,195100,1.9153,1.9156,1.9153,1.9156
EURSGD,20081104,195200,1.9157,1.9171,1.9157,1.9171
EURSGD,20081104,195300,1.9172,1.9183,1.9172,1.9183
EURSGD,20081104,195400,1.9184,1.9187,1.9184,1.9186
EURSGD,20081104,195500,1.9184,1.9184,1.9174,1.9174
EURSGD,20081104,195600,1.9171,1.9175,1.9171,1.9174
EURSGD,20081104,195700,1.9172,1.9172,1.9169,1.9172
EURSGD,20081104,195800,1.9172,1.9176,1.9172,1.9176
EURSGD,20081104,195900,1.9177,1.9178,1.9176,1.9176
EURSGD,20081104,200000,1.9174,1.9174,1.9165,1.9165
EURSGD,20081104,200100,1.9166,1.9166,1.9163,1.9164
EURSGD,20081104,200200,1.9164,1.9171,1.9164,1.9171
EURSGD,20081104,200300,1.9169,1.9174,1.9166,1.9173
EURSGD,20081104,200400,1.9169,1.9169,1.9162,1.9162
EURSGD,20081104,200500,1.9161,1.9161,1.9157,1.9157
EURSGD,20081104,200600,1.9157,1.9160,1.9157,1.9160
EURSGD,20081104,200700,1.9155,1.9155,1.9152,1.9152
EURSGD,20081104,200800,1.9152,1.9152,1.9146,1.9146
EURSGD,20081104,200900,1.9145,1.9151,1.9142,1.9151
EURSGD,20081104,201000,1.9152,1.9157,1.9152,1.9155
EURSGD,20081104,201100,1.9154,1.9155,1.9154,1.9155
EURSGD,20081104,201200,1.9159,1.9164,1.9159,1.9164
EURSGD,20081104,201300,1.9164,1.9168,1.9164,1.9168
EURSGD,20081104,201400,1.9169,1.9169,1.9167,1.9167
EURSGD,20081104,201500,1.9167,1.9172,1.9167,1.9171
EURSGD,20081104,201600,1.9170,1.9170,1.9160,1.9160
EURSGD,20081104,201700,1.9159,1.9160,1.9158,1.9159
EURSGD,20081104,201800,1.9160,1.9163,1.9160,1.9162
EURSGD,20081104,201900,1.9161,1.9162,1.9161,1.9162
EURSGD,20081104,202000,1.9162,1.9163,1.9162,1.9163
EURSGD,20081104,202100,1.9164,1.9165,1.9161,1.9161
EURSGD,20081104,202200,1.9163,1.9163,1.9160,1.9160
EURSGD,20081104,202300,1.9155,1.9155,1.9145,1.9145
EURSGD,20081104,202400,1.9144,1.9158,1.9144,1.9158
EURSGD,20081104,202500,1.9158,1.9162,1.9158,1.9161
EURSGD,20081104,202600,1.9160,1.9160,1.9152,1.9152
EURSGD,20081104,202700,1.9151,1.9157,1.9150,1.9157
EURSGD,20081104,202800,1.9161,1.9161,1.9159,1.9161
EURSGD,20081104,202900,1.9162,1.9167,1.9162,1.9167
EURSGD,20081104,203000,1.9169,1.9171,1.9169,1.9171
EURSGD,20081104,203100,1.9171,1.9172,1.9171,1.9171
EURSGD,20081104,203200,1.9171,1.9173,1.9171,1.9173
EURSGD,20081104,203300,1.9172,1.9172,1.9165,1.9165
EURSGD,20081104,203400,1.9164,1.9164,1.9162,1.9162
EURSGD,20081104,203500,1.9161,1.9162,1.9161,1.9162
EURSGD,20081104,203600,1.9162,1.9166,1.9162,1.9166
EURSGD,20081104,203700,1.9165,1.9165,1.9162,1.9162
EURSGD,20081104,203800,1.9162,1.9162,1.9161,1.9161
EURSGD,20081104,203900,1.9161,1.9165,1.9159,1.9164
EURSGD,20081104,204000,1.9163,1.9163,1.9163,1.9163
EURSGD,20081104,204100,1.9164,1.9184,1.9164,1.9184
EURSGD,20081104,204200,1.9186,1.9186,1.9186,1.9186
EURSGD,20081104,204300,1.9186,1.9189,1.9185,1.9189
EURSGD,20081104,204400,1.9189,1.9194,1.9189,1.9194
EURSGD,20081104,204500,1.9193,1.9193,1.9186,1.9186
EURSGD,20081104,204600,1.9185,1.9185,1.9182,1.9182
EURSGD,20081104,204700,1.9182,1.9183,1.9181,1.9183
EURSGD,20081104,204800,1.9183,1.9184,1.9179,1.9179
EURSGD,20081104,204900,1.9177,1.9177,1.9176,1.9176
EURSGD,20081104,205000,1.9176,1.9176,1.9171,1.9171
EURSGD,20081104,205100,1.9170,1.9170,1.9165,1.9167
EURSGD,20081104,205200,1.9168,1.9169,1.9163,1.9163
EURSGD,20081104,205300,1.9163,1.9165,1.9159,1.9159
EURSGD,20081104,205400,1.9158,1.9162,1.9154,1.9160
EURSGD,20081104,205500,1.9159,1.9159,1.9153,1.9153
EURSGD,20081104,205600,1.9154,1.9154,1.9147,1.9147
EURSGD,20081104,205700,1.9146,1.9147,1.9145,1.9147
EURSGD,20081104,205800,1.9148,1.9154,1.9148,1.9154
EURSGD,20081104,205900,1.9156,1.9156,1.9149,1.9150
EURSGD,20081104,210000,1.9151,1.9152,1.9151,1.9151
EURSGD,20081104,210100,1.9150,1.9150,1.9142,1.9142
EURSGD,20081104,210200,1.9140,1.9140,1.9136,1.9138
EURSGD,20081104,210300,1.9136,1.9136,1.9130,1.9130
EURSGD,20081104,210400,1.9129,1.9129,1.9117,1.9121
EURSGD,20081104,210500,1.9123,1.9135,1.9123,1.9135
EURSGD,20081104,210600,1.9136,1.9141,1.9136,1.9141
EURSGD,20081104,210700,1.9142,1.9147,1.9142,1.9143
EURSGD,20081104,210800,1.9144,1.9144,1.9140,1.9140
EURSGD,20081104,210900,1.9141,1.9143,1.9141,1.9143
EURSGD,20081104,211000,1.9145,1.9150,1.9145,1.9150
EURSGD,20081104,211100,1.9149,1.9149,1.9145,1.9145
EURSGD,20081104,211200,1.9145,1.9145,1.9134,1.9134
EURSGD,20081104,211300,1.9132,1.9135,1.9124,1.9135
EURSGD,20081104,211400,1.9133,1.9136,1.9132,1.9136
EURSGD,20081104,211500,1.9137,1.9145,1.9137,1.9145
EURSGD,20081104,211600,1.9146,1.9154,1.9146,1.9154
EURSGD,20081104,211700,1.9156,1.9160,1.9156,1.9160
EURSGD,20081104,211800,1.9161,1.9165,1.9161,1.9165
EURSGD,20081104,211900,1.9166,1.9169,1.9166,1.9169
EURSGD,20081104,212000,1.9169,1.9169,1.9168,1.9169
EURSGD,20081104,212100,1.9170,1.9171,1.9168,1.9169
EURSGD,20081104,212200,1.9169,1.9169,1.9168,1.9168
EURSGD,20081104,212300,1.9167,1.9167,1.9165,1.9165
EURSGD,20081104,212400,1.9165,1.9165,1.9164,1.9165
EURSGD,20081104,212500,1.9165,1.9168,1.9164,1.9168
EURSGD,20081104,212600,1.9171,1.9176,1.9171,1.9175
EURSGD,20081104,212700,1.9172,1.9172,1.9161,1.9161
EURSGD,20081104,212800,1.9163,1.9166,1.9157,1.9158
EURSGD,20081104,212900,1.9158,1.9158,1.9157,1.9157
EURSGD,20081104,213000,1.9156,1.9156,1.9153,1.9154
EURSGD,20081104,213100,1.9154,1.9157,1.9154,1.9157
EURSGD,20081104,213200,1.9161,1.9175,1.9161,1.9171
EURSGD,20081104,213300,1.9170,1.9179,1.9167,1.9179
EURSGD,20081104,213400,1.9177,1.9177,1.9174,1.9174
EURSGD,20081104,213500,1.9173,1.9175,1.9172,1.9175
EURSGD,20081104,213600,1.9176,1.9176,1.9175,1.9175
EURSGD,20081104,213700,1.9175,1.9175,1.9174,1.9174
EURSGD,20081104,213800,1.9171,1.9171,1.9169,1.9169
EURSGD,20081104,213900,1.9169,1.9169,1.9169,1.9169
EURSGD,20081104,214000,1.9169,1.9170,1.9169,1.9170
EURSGD,20081104,214100,1.9171,1.9177,1.9171,1.9177
EURSGD,20081104,214200,1.9176,1.9176,1.9173,1.9173
EURSGD,20081104,214300,1.9172,1.9173,1.9164,1.9164
EURSGD,20081104,214400,1.9163,1.9163,1.9156,1.9156
EURSGD,20081104,214500,1.9153,1.9158,1.9153,1.9158
EURSGD,20081104,214600,1.9160,1.9161,1.9160,1.9161
EURSGD,20081104,214700,1.9162,1.9164,1.9162,1.9164
EURSGD,20081104,214800,1.9165,1.9168,1.9163,1.9163
EURSGD,20081104,214900,1.9163,1.9166,1.9163,1.9166
EURSGD,20081104,215000,1.9167,1.9168,1.9166,1.9166
EURSGD,20081104,215100,1.9166,1.9167,1.9160,1.9160
EURSGD,20081104,215200,1.9159,1.9159,1.9156,1.9156
EURSGD,20081104,215300,1.9155,1.9155,1.9146,1.9146
EURSGD,20081104,215400,1.9139,1.9140,1.9135,1.9140
EURSGD,20081104,215500,1.9146,1.9148,1.9146,1.9148
EURSGD,20081104,215600,1.9156,1.9156,1.9147,1.9149
EURSGD,20081104,215700,1.9150,1.9155,1.9150,1.9155
EURSGD,20081104,215800,1.9156,1.9161,1.9156,1.9161
EURSGD,20081104,215900,1.9161,1.9164,1.9161,1.9164
EURSGD,20081104,220000,1.9165,1.9169,1.9163,1.9163
EURSGD,20081104,220100,1.9161,1.9163,1.9161,1.9161
EURSGD,20081104,220200,1.9160,1.9160,1.9156,1.9156
EURSGD,20081104,220300,1.9158,1.9160,1.9158,1.9160
EURSGD,20081104,220400,1.9161,1.9163,1.9160,1.9160
EURSGD,20081104,220500,1.9158,1.9164,1.9158,1.9164
EURSGD,20081104,220600,1.9165,1.9165,1.9152,1.9152
EURSGD,20081104,220700,1.9151,1.9152,1.9151,1.9152
EURSGD,20081104,220800,1.9152,1.9154,1.9152,1.9154
EURSGD,20081104,220900,1.9157,1.9161,1.9157,1.9160
EURSGD,20081104,221000,1.9160,1.9162,1.9160,1.9162
EURSGD,20081104,221100,1.9162,1.9163,1.9162,1.9163
EURSGD,20081104,221200,1.9164,1.9165,1.9164,1.9165
EURSGD,20081104,221300,1.9165,1.9166,1.9165,1.9166
EURSGD,20081104,221400,1.9167,1.9169,1.9167,1.9167
EURSGD,20081104,221500,1.9167,1.9170,1.9167,1.9170
EURSGD,20081104,221600,1.9170,1.9170,1.9168,1.9168
EURSGD,20081104,221700,1.9168,1.9168,1.9167,1.9167
EURSGD,20081104,221800,1.9166,1.9168,1.9164,1.9168
EURSGD,20081104,221900,1.9168,1.9197,1.9168,1.9197
EURSGD,20081104,222000,1.9196,1.9198,1.9193,1.9198
EURSGD,20081104,222100,1.9198,1.9213,1.9198,1.9213
EURSGD,20081104,222200,1.9215,1.9215,1.9204,1.9204
EURSGD,20081104,222300,1.9205,1.9205,1.9205,1.9205
EURSGD,20081104,222400,1.9205,1.9205,1.9202,1.9202
EURSGD,20081104,222500,1.9201,1.9201,1.9200,1.9200
EURSGD,20081104,222600,1.9199,1.9199,1.9194,1.9194
EURSGD,20081104,222700,1.9193,1.9193,1.9182,1.9182
EURSGD,20081104,222800,1.9181,1.9181,1.9180,1.9181
EURSGD,20081104,222900,1.9182,1.9187,1.9182,1.9187
EURSGD,20081104,223000,1.9186,1.9186,1.9170,1.9170
EURSGD,20081104,223100,1.9168,1.9169,1.9161,1.9161
EURSGD,20081104,223200,1.9160,1.9160,1.9151,1.9151
EURSGD,20081104,223300,1.9150,1.9150,1.9140,1.9140
EURSGD,20081104,223400,1.9139,1.9139,1.9133,1.9136
EURSGD,20081104,223500,1.9137,1.9140,1.9134,1.9134
EURSGD,20081104,223600,1.9133,1.9133,1.9126,1.9126
EURSGD,20081104,223700,1.9127,1.9135,1.9127,1.9135
EURSGD,20081104,223800,1.9135,1.9135,1.9122,1.9122
EURSGD,20081104,223900,1.9121,1.9121,1.9114,1.9114
EURSGD,20081104,224000,1.9114,1.9114,1.9112,1.9112
EURSGD,20081104,224100,1.9113,1.9114,1.9113,1.9114
EURSGD,20081104,224200,1.9112,1.9116,1.9112,1.9116
EURSGD,20081104,224300,1.9117,1.9125,1.9117,1.9125
EURSGD,20081104,224400,1.9127,1.9132,1.9127,1.9132
EURSGD,20081104,224500,1.9133,1.9133,1.9132,1.9132
EURSGD,20081104,224600,1.9133,1.9133,1.9133,1.9133
EURSGD,20081104,224700,1.9133,1.9133,1.9128,1.9128
EURSGD,20081104,224800,1.9125,1.9125,1.9118,1.9118
EURSGD,20081104,224900,1.9119,1.9122,1.9119,1.9122
EURSGD,20081104,225000,1.9123,1.9130,1.9123,1.9130
EURSGD,20081104,225100,1.9130,1.9136,1.9130,1.9136
EURSGD,20081104,225200,1.9136,1.9139,1.9136,1.9139
EURSGD,20081104,225300,1.9139,1.9139,1.9134,1.9134
EURSGD,20081104,225400,1.9133,1.9133,1.9133,1.9133
EURSGD,20081104,225500,1.9133,1.9133,1.9133,1.9133
EURSGD,20081104,225600,1.9132,1.9133,1.9132,1.9133
EURSGD,20081104,225700,1.9133,1.9133,1.9133,1.9133
EURSGD,20081104,225800,1.9132,1.9132,1.9130,1.9132
EURSGD,20081104,225900,1.9133,1.9137,1.9133,1.9137
EURSGD,20081104,230000,1.9138,1.9144,1.9138,1.9144
EURSGD,20081104,230100,1.9146,1.9156,1.9146,1.9156
EURSGD,20081104,230200,1.9152,1.9152,1.9148,1.9148
EURSGD,20081104,230300,1.9147,1.9148,1.9147,1.9148
EURSGD,20081104,230400,1.9146,1.9146,1.9146,1.9146
EURSGD,20081104,230500,1.9146,1.9146,1.9146,1.9146
EURSGD,20081104,230600,1.9147,1.9151,1.9147,1.9151
EURSGD,20081104,230700,1.9151,1.9152,1.9151,1.9152
EURSGD,20081104,230800,1.9151,1.9152,1.9151,1.9152
EURSGD,20081104,230900,1.9152,1.9152,1.9145,1.9145
EURSGD,20081104,231000,1.9149,1.9149,1.9149,1.9149
EURSGD,20081104,231100,1.9149,1.9151,1.9149,1.9150
EURSGD,20081104,231200,1.9150,1.9151,1.9150,1.9151
EURSGD,20081104,231300,1.9151,1.9154,1.9151,1.9154
EURSGD,20081104,231400,1.9156,1.9161,1.9156,1.9161
EURSGD,20081104,231500,1.9160,1.9161,1.9160,1.9161
EURSGD,20081104,231600,1.9162,1.9164,1.9161,1.9164
EURSGD,20081104,231700,1.9166,1.9175,1.9166,1.9175
EURSGD,20081104,231800,1.9176,1.9181,1.9176,1.9181
EURSGD,20081104,231900,1.9182,1.9188,1.9182,1.9188
EURSGD,20081104,232000,1.9189,1.9200,1.9189,1.9200
EURSGD,20081104,232100,1.9201,1.9210,1.9201,1.9210
EURSGD,20081104,232200,1.9211,1.9215,1.9211,1.9215
EURSGD,20081104,232300,1.9215,1.9217,1.9212,1.9212
EURSGD,20081104,232400,1.9212,1.9212,1.9206,1.9206
EURSGD,20081104,232500,1.9207,1.9209,1.9207,1.9209
EURSGD,20081104,232600,1.9210,1.9210,1.9208,1.9208
EURSGD,20081104,232700,1.9208,1.9213,1.9208,1.9211
EURSGD,20081104,232800,1.9210,1.9210,1.9203,1.9203
EURSGD,20081104,232900,1.9198,1.9198,1.9198,1.9198
EURSGD,20081104,233000,1.9191,1.9191,1.9182,1.9184
EURSGD,20081104,233100,1.9188,1.9193,1.9188,1.9192
EURSGD,20081104,233200,1.9191,1.9191,1.9179,1.9179
EURSGD,20081104,233300,1.9179,1.9180,1.9179,1.9180
EURSGD,20081104,233400,1.9180,1.9180,1.9174,1.9175
EURSGD,20081104,233500,1.9175,1.9176,1.9172,1.9172
EURSGD,20081104,233600,1.9168,1.9168,1.9160,1.9160
EURSGD,20081104,233700,1.9160,1.9160,1.9159,1.9159
EURSGD,20081104,233800,1.9159,1.9159,1.9159,1.9159
EURSGD,20081104,233900,1.9160,1.9167,1.9160,1.9167
EURSGD,20081104,234000,1.9168,1.9168,1.9167,1.9167
EURSGD,20081104,234100,1.9168,1.9174,1.9168,1.9174
EURSGD,20081104,234200,1.9175,1.9181,1.9175,1.9181
EURSGD,20081104,234300,1.9182,1.9182,1.9181,1.9181
EURSGD,20081104,234400,1.9181,1.9182,1.9181,1.9182
EURSGD,20081104,234500,1.9182,1.9182,1.9179,1.9179
EURSGD,20081104,234600,1.9178,1.9178,1.9177,1.9177
EURSGD,20081104,234700,1.9178,1.9178,1.9175,1.9175
EURSGD,20081104,234800,1.9174,1.9174,1.9165,1.9165
EURSGD,20081104,234900,1.9164,1.9164,1.9152,1.9152
EURSGD,20081104,235000,1.9151,1.9151,1.9149,1.9151
EURSGD,20081104,235100,1.9151,1.9153,1.9151,1.9153
EURSGD,20081104,235200,1.9153,1.9153,1.9153,1.9153
EURSGD,20081104,235300,1.9155,1.9155,1.9155,1.9155
EURSGD,20081104,235400,1.9155,1.9160,1.9155,1.9160
EURSGD,20081104,235500,1.9160,1.9160,1.9158,1.9158
EURSGD,20081104,235600,1.9157,1.9157,1.9152,1.9153
EURSGD,20081104,235700,1.9154,1.9155,1.9154,1.9154
EURSGD,20081104,235800,1.9153,1.9153,1.9153,1.9153
EURSGD,20081104,235900,1.9153,1.9153,1.9152,1.9152
EURSGD,20081105,000000,1.9152,1.9153,1.9152,1.9153
EURZAR,20081104,000100,12.632,12.640,12.632,12.640
EURZAR,20081104,000200,12.640,12.641,12.640,12.641
EURZAR,20081104,000300,12.641,12.647,12.641,12.647
EURZAR,20081104,000400,12.648,12.649,12.648,12.649
EURZAR,20081104,000500,12.649,12.649,12.648,12.648
EURZAR,20081104,000600,12.647,12.647,12.647,12.647
EURZAR,20081104,000700,12.647,12.648,12.647,12.648
EURZAR,20081104,000800,12.648,12.657,12.648,12.657
EURZAR,20081104,000900,12.658,12.660,12.658,12.660
EURZAR,20081104,001000,12.661,12.664,12.661,12.664
EURZAR,20081104,001100,12.663,12.663,12.660,12.660
EURZAR,20081104,001200,12.659,12.660,12.659,12.660
EURZAR,20081104,001300,12.660,12.660,12.660,12.660
EURZAR,20081104,001400,12.660,12.660,12.657,12.657
EURZAR,20081104,001500,12.656,12.656,12.654,12.654
EURZAR,20081104,001600,12.653,12.653,12.653,12.653
EURZAR,20081104,001700,12.653,12.653,12.652,12.652
EURZAR,20081104,001800,12.651,12.651,12.649,12.649
EURZAR,20081104,001900,12.649,12.649,12.645,12.645
EURZAR,20081104,002000,12.646,12.646,12.645,12.645
EURZAR,20081104,002100,12.646,12.647,12.646,12.647
EURZAR,20081104,002200,12.648,12.648,12.647,12.647
EURZAR,20081104,002300,12.647,12.647,12.645,12.645
EURZAR,20081104,002400,12.645,12.645,12.644,12.644
EURZAR,20081104,002500,12.644,12.647,12.644,12.647
EURZAR,20081104,002600,12.648,12.648,12.648,12.648
EURZAR,20081104,002700,12.649,12.649,12.649,12.649
EURZAR,20081104,002800,12.649,12.649,12.649,12.649
EURZAR,20081104,002900,12.649,12.649,12.649,12.649
EURZAR,20081104,003000,12.649,12.649,12.649,12.649
EURZAR,20081104,003100,12.649,12.650,12.649,12.650
EURZAR,20081104,003200,12.650,12.650,12.649,12.649
EURZAR,20081104,003300,12.649,12.649,12.649,12.649
EURZAR,20081104,003400,12.648,12.648,12.646,12.646
EURZAR,20081104,003500,12.646,12.646,12.636,12.636
EURZAR,20081104,003600,12.632,12.637,12.632,12.635
EURZAR,20081104,003700,12.636,12.643,12.636,12.643
EURZAR,20081104,003800,12.644,12.646,12.642,12.643
EURZAR,20081104,003900,12.644,12.645,12.644,12.645
EURZAR,20081104,004000,12.645,12.645,12.642,12.642
EURZAR,20081104,004100,12.642,12.642,12.642,12.642
EURZAR,20081104,004200,12.642,12.642,12.639,12.639
EURZAR,20081104,004300,12.638,12.638,12.637,12.637
EURZAR,20081104,004400,12.635,12.636,12.635,12.636
EURZAR,20081104,004500,12.637,12.641,12.637,12.641
EURZAR,20081104,004600,12.642,12.642,12.642,12.642
EURZAR,20081104,004700,12.642,12.650,12.642,12.650
EURZAR,20081104,004800,12.651,12.651,12.650,12.650
EURZAR,20081104,004900,12.650,12.651,12.649,12.651
EURZAR,20081104,005000,12.651,12.652,12.651,12.651
EURZAR,20081104,005100,12.652,12.654,12.652,12.654
EURZAR,20081104,005200,12.655,12.655,12.653,12.653
EURZAR,20081104,005300,12.653,12.653,12.652,12.652
EURZAR,20081104,005400,12.652,12.654,12.652,12.654
EURZAR,20081104,005500,12.654,12.654,12.654,12.654
EURZAR,20081104,005600,12.654,12.655,12.654,12.654
EURZAR,20081104,005700,12.655,12.655,12.655,12.655
EURZAR,20081104,005800,12.657,12.659,12.657,12.659
EURZAR,20081104,005900,12.660,12.662,12.660,12.662
EURZAR,20081104,010000,12.661,12.661,12.660,12.661
EURZAR,20081104,010100,12.661,12.663,12.661,12.663
EURZAR,20081104,010200,12.663,12.663,12.663,12.663
EURZAR,20081104,010300,12.663,12.671,12.663,12.671
EURZAR,20081104,010400,12.672,12.677,12.672,12.677
EURZAR,20081104,010500,12.679,12.681,12.679,12.681
EURZAR,20081104,010600,12.682,12.683,12.679,12.679
EURZAR,20081104,010700,12.679,12.679,12.679,12.679
EURZAR,20081104,010800,12.678,12.679,12.675,12.675
EURZAR,20081104,010900,12.674,12.674,12.672,12.672
EURZAR,20081104,011000,12.670,12.670,12.670,12.670
EURZAR,20081104,011100,12.672,12.678,12.672,12.678
EURZAR,20081104,011200,12.679,12.683,12.679,12.683
EURZAR,20081104,011300,12.684,12.688,12.684,12.688
EURZAR,20081104,011400,12.689,12.690,12.688,12.688
EURZAR,20081104,011500,12.689,12.693,12.689,12.693
EURZAR,20081104,011600,12.691,12.691,12.688,12.688
EURZAR,20081104,011700,12.688,12.689,12.688,12.689
EURZAR,20081104,011800,12.690,12.696,12.690,12.696
EURZAR,20081104,011900,12.696,12.696,12.694,12.694
EURZAR,20081104,012000,12.693,12.693,12.689,12.689
EURZAR,20081104,012100,12.688,12.688,12.680,12.680
EURZAR,20081104,012200,12.680,12.680,12.679,12.679
EURZAR,20081104,012300,12.680,12.680,12.678,12.678
EURZAR,20081104,012400,12.678,12.678,12.677,12.678
EURZAR,20081104,012500,12.679,12.680,12.678,12.678
EURZAR,20081104,012600,12.678,12.678,12.678,12.678
EURZAR,20081104,012700,12.679,12.680,12.679,12.680
EURZAR,20081104,012800,12.681,12.685,12.681,12.685
EURZAR,20081104,012900,12.686,12.686,12.681,12.681
EURZAR,20081104,013000,12.678,12.678,12.675,12.676
EURZAR,20081104,013100,12.676,12.677,12.676,12.677
EURZAR,20081104,013200,12.677,12.678,12.677,12.678
EURZAR,20081104,013300,12.678,12.679,12.678,12.679
EURZAR,20081104,013400,12.679,12.682,12.679,12.682
EURZAR,20081104,013500,12.681,12.681,12.677,12.677
EURZAR,20081104,013600,12.674,12.675,12.674,12.675
EURZAR,20081104,013700,12.675,12.676,12.670,12.670
EURZAR,20081104,013800,12.670,12.670,12.668,12.668
EURZAR,20081104,013900,12.668,12.668,12.668,12.668
EURZAR,20081104,014000,12.667,12.667,12.667,12.667
EURZAR,20081104,014100,12.666,12.666,12.666,12.666
EURZAR,20081104,014200,12.666,12.666,12.666,12.666
EURZAR,20081104,014300,12.666,12.666,12.557,12.557
EURZAR,20081104,014400,12.556,12.559,12.553,12.559
EURZAR,20081104,014500,12.562,12.564,12.562,12.562
EURZAR,20081104,014600,12.561,12.565,12.561,12.565
EURZAR,20081104,014700,12.566,12.566,12.557,12.557
EURZAR,20081104,014800,12.554,12.554,12.550,12.550
EURZAR,20081104,014900,12.551,12.558,12.551,12.558
EURZAR,20081104,015000,12.559,12.563,12.553,12.553
EURZAR,20081104,015100,12.552,12.552,12.550,12.551
EURZAR,20081104,015200,12.550,12.550,12.542,12.542
EURZAR,20081104,015300,12.541,12.549,12.541,12.549
EURZAR,20081104,015400,12.551,12.556,12.551,12.552
EURZAR,20081104,015500,12.551,12.568,12.549,12.566
EURZAR,20081104,015600,12.566,12.567,12.561,12.561
EURZAR,20081104,015700,12.554,12.554,12.536,12.536
EURZAR,20081104,015800,12.535,12.538,12.534,12.538
EURZAR,20081104,015900,12.538,12.546,12.538,12.546
EURZAR,20081104,020000,12.547,12.548,12.547,12.548
EURZAR,20081104,020100,12.547,12.547,12.529,12.542
EURZAR,20081104,020200,12.544,12.544,12.535,12.537
EURZAR,20081104,020300,12.536,12.552,12.530,12.545
EURZAR,20081104,020400,12.544,12.554,12.539,12.554
EURZAR,20081104,020500,12.555,12.561,12.555,12.561
EURZAR,20081104,020600,12.563,12.566,12.563,12.566
EURZAR,20081104,020700,12.567,12.570,12.567,12.570
EURZAR,20081104,020800,12.571,12.574,12.571,12.572
EURZAR,20081104,020900,12.571,12.573,12.571,12.572
EURZAR,20081104,021000,12.570,12.570,12.559,12.559
EURZAR,20081104,021100,12.558,12.562,12.557,12.561
EURZAR,20081104,021200,12.561,12.565,12.561,12.565
EURZAR,20081104,021300,12.567,12.574,12.567,12.573
EURZAR,20081104,021400,12.572,12.572,12.570,12.572
EURZAR,20081104,021500,12.568,12.568,12.566,12.566
EURZAR,20081104,021600,12.563,12.565,12.559,12.559
EURZAR,20081104,021700,12.558,12.558,12.549,12.549
EURZAR,20081104,021800,12.549,12.549,12.540,12.540
EURZAR,20081104,021900,12.538,12.545,12.538,12.545
EURZAR,20081104,022000,12.546,12.548,12.536,12.536
EURZAR,20081104,022100,12.537,12.579,12.537,12.578
EURZAR,20081104,022200,12.577,12.580,12.576,12.580
EURZAR,20081104,022300,12.579,12.585,12.579,12.584
EURZAR,20081104,022400,12.583,12.583,12.576,12.576
EURZAR,20081104,022500,12.575,12.580,12.575,12.580
EURZAR,20081104,022600,12.580,12.586,12.573,12.573
EURZAR,20081104,022700,12.570,12.574,12.569,12.574
EURZAR,20081104,022800,12.574,12.575,12.574,12.574
EURZAR,20081104,022900,12.574,12.574,12.572,12.572
EURZAR,20081104,023000,12.571,12.571,12.568,12.568
EURZAR,20081104,023100,12.567,12.568,12.567,12.568
EURZAR,20081104,023200,12.569,12.579,12.569,12.579
EURZAR,20081104,023300,12.580,12.580,12.579,12.579
EURZAR,20081104,023400,12.579,12.586,12.579,12.586
EURZAR,20081104,023500,12.588,12.590,12.586,12.586
EURZAR,20081104,023600,12.586,12.588,12.586,12.588
EURZAR,20081104,023700,12.588,12.589,12.588,12.589
EURZAR,20081104,023800,12.589,12.594,12.589,12.594
EURZAR,20081104,023900,12.595,12.599,12.595,12.599
EURZAR,20081104,024000,12.600,12.609,12.600,12.609
EURZAR,20081104,024100,12.610,12.612,12.607,12.607
EURZAR,20081104,024200,12.607,12.609,12.606,12.609
EURZAR,20081104,024300,12.609,12.610,12.608,12.608
EURZAR,20081104,024400,12.607,12.609,12.607,12.609
EURZAR,20081104,024500,12.608,12.608,12.606,12.606
EURZAR,20081104,024600,12.607,12.611,12.607,12.611
EURZAR,20081104,024700,12.612,12.616,12.612,12.616
EURZAR,20081104,024800,12.615,12.624,12.615,12.622
EURZAR,20081104,024900,12.621,12.621,12.618,12.618
EURZAR,20081104,025000,12.618,12.618,12.616,12.616
EURZAR,20081104,025100,12.616,12.616,12.616,12.616
EURZAR,20081104,025200,12.615,12.615,12.614,12.614
EURZAR,20081104,025300,12.615,12.618,12.615,12.617
EURZAR,20081104,025400,12.617,12.617,12.615,12.617
EURZAR,20081104,025500,12.618,12.618,12.617,12.617
EURZAR,20081104,025600,12.618,12.618,12.617,12.617
EURZAR,20081104,025700,12.617,12.625,12.617,12.625
EURZAR,20081104,025800,12.626,12.635,12.626,12.635
EURZAR,20081104,025900,12.636,12.647,12.636,12.646
EURZAR,20081104,030000,12.645,12.645,12.642,12.642
EURZAR,20081104,030100,12.644,12.646,12.644,12.644
EURZAR,20081104,030200,12.643,12.643,12.642,12.642
EURZAR,20081104,030300,12.642,12.642,12.639,12.639
EURZAR,20081104,030400,12.638,12.638,12.630,12.634
EURZAR,20081104,030500,12.635,12.635,12.633,12.634
EURZAR,20081104,030600,12.635,12.637,12.635,12.637
EURZAR,20081104,030700,12.638,12.645,12.638,12.645
EURZAR,20081104,030800,12.646,12.651,12.646,12.651
EURZAR,20081104,030900,12.652,12.652,12.651,12.651
EURZAR,20081104,031000,12.651,12.651,12.649,12.649
EURZAR,20081104,031100,12.650,12.652,12.650,12.652
EURZAR,20081104,031200,12.652,12.653,12.652,12.653
EURZAR,20081104,031300,12.654,12.655,12.654,12.655
EURZAR,20081104,031400,12.654,12.654,12.653,12.653
EURZAR,20081104,031500,12.652,12.652,12.651,12.651
EURZAR,20081104,031600,12.650,12.653,12.650,12.653
EURZAR,20081104,031700,12.653,12.653,12.652,12.652
EURZAR,20081104,031800,12.652,12.653,12.652,12.653
EURZAR,20081104,031900,12.654,12.664,12.654,12.664
EURZAR,20081104,032000,12.663,12.663,12.649,12.651
EURZAR,20081104,032100,12.651,12.653,12.651,12.653
EURZAR,20081104,032200,12.654,12.656,12.653,12.653
EURZAR,20081104,032300,12.652,12.652,12.645,12.645
EURZAR,20081104,032400,12.642,12.642,12.641,12.642
EURZAR,20081104,032500,12.642,12.642,12.642,12.642
EURZAR,20081104,032600,12.642,12.642,12.641,12.641
EURZAR,20081104,032700,12.641,12.642,12.641,12.642
EURZAR,20081104,032800,12.642,12.642,12.642,12.642
EURZAR,20081104,032900,12.642,12.642,12.642,12.642
EURZAR,20081104,033000,12.642,12.642,12.637,12.637
EURZAR,20081104,033100,12.637,12.642,12.637,12.642
EURZAR,20081104,033200,12.643,12.649,12.643,12.649
EURZAR,20081104,033300,12.650,12.653,12.650,12.653
EURZAR,20081104,033400,12.653,12.655,12.653,12.655
EURZAR,20081104,033500,12.655,12.655,12.651,12.651
EURZAR,20081104,033600,12.650,12.650,12.647,12.647
EURZAR,20081104,033700,12.646,12.646,12.646,12.646
EURZAR,20081104,033800,12.645,12.645,12.640,12.640
EURZAR,20081104,033900,12.640,12.640,12.639,12.639
EURZAR,20081104,034000,12.638,12.638,12.632,12.632
EURZAR,20081104,034100,12.632,12.632,12.631,12.632
EURZAR,20081104,034200,12.632,12.633,12.629,12.629
EURZAR,20081104,034300,12.628,12.628,12.623,12.623
EURZAR,20081104,034400,12.622,12.622,12.621,12.621
EURZAR,20081104,034500,12.620,12.620,12.620,12.620
EURZAR,20081104,034600,12.621,12.625,12.621,12.625
EURZAR,20081104,034700,12.625,12.625,12.625,12.625
EURZAR,20081104,034800,12.624,12.624,12.624,12.624
EURZAR,20081104,034900,12.624,12.624,12.624,12.624
EURZAR,20081104,035000,12.623,12.623,12.620,12.620
EURZAR,20081104,035100,12.619,12.619,12.612,12.616
EURZAR,20081104,035200,12.617,12.619,12.617,12.618
EURZAR,20081104,035300,12.617,12.617,12.616,12.616
EURZAR,20081104,035400,12.616,12.619,12.616,12.619
EURZAR,20081104,035500,12.620,12.622,12.620,12.622
EURZAR,20081104,035600,12.621,12.621,12.617,12.617
EURZAR,20081104,035700,12.616,12.616,12.615,12.615
EURZAR,20081104,035800,12.615,12.615,12.614,12.614
EURZAR,20081104,035900,12.614,12.614,12.611,12.611
EURZAR,20081104,040000,12.610,12.610,12.609,12.609
EURZAR,20081104,040100,12.609,12.609,12.609,12.609
EURZAR,20081104,040200,12.609,12.609,12.609,12.609
EURZAR,20081104,040300,12.608,12.608,12.607,12.608
EURZAR,20081104,040400,12.608,12.609,12.608,12.609
EURZAR,20081104,040500,12.610,12.617,12.610,12.616
EURZAR,20081104,040600,12.615,12.615,12.614,12.614
EURZAR,20081104,040700,12.614,12.614,12.613,12.613
EURZAR,20081104,040800,12.613,12.614,12.613,12.614
EURZAR,20081104,040900,12.614,12.614,12.611,12.611
EURZAR,20081104,041000,12.611,12.611,12.609,12.609
EURZAR,20081104,041100,12.609,12.609,12.603,12.603
EURZAR,20081104,041200,12.602,12.602,12.597,12.597
EURZAR,20081104,041300,12.596,12.596,12.596,12.596
EURZAR,20081104,041400,12.597,12.601,12.597,12.601
EURZAR,20081104,041500,12.601,12.601,12.601,12.601
EURZAR,20081104,041600,12.601,12.606,12.601,12.606
EURZAR,20081104,041700,12.607,12.608,12.607,12.608
EURZAR,20081104,041800,12.607,12.607,12.602,12.602
EURZAR,20081104,041900,12.601,12.601,12.600,12.600
EURZAR,20081104,042000,12.599,12.599,12.599,12.599
EURZAR,20081104,042100,12.599,12.600,12.594,12.594
EURZAR,20081104,042200,12.595,12.595,12.595,12.595
EURZAR,20081104,042300,12.595,12.595,12.593,12.593
EURZAR,20081104,042400,12.594,12.595,12.593,12.593
EURZAR,20081104,042500,12.592,12.593,12.592,12.593
EURZAR,20081104,042600,12.593,12.593,12.593,12.593
EURZAR,20081104,042700,12.593,12.596,12.592,12.596
EURZAR,20081104,042800,12.597,12.599,12.597,12.599
EURZAR,20081104,042900,12.599,12.599,12.596,12.596
EURZAR,20081104,043000,12.595,12.595,12.588,12.590
EURZAR,20081104,043100,12.592,12.604,12.592,12.604
EURZAR,20081104,043200,12.603,12.603,12.599,12.599
EURZAR,20081104,043300,12.598,12.598,12.584,12.584
EURZAR,20081104,043400,12.583,12.583,12.578,12.578
EURZAR,20081104,043500,12.577,12.581,12.576,12.581
EURZAR,20081104,043600,12.582,12.584,12.582,12.584
EURZAR,20081104,043700,12.585,12.587,12.585,12.587
EURZAR,20081104,043800,12.587,12.589,12.581,12.581
EURZAR,20081104,043900,12.582,12.582,12.576,12.577
EURZAR,20081104,044000,12.578,12.582,12.578,12.582
EURZAR,20081104,044100,12.583,12.585,12.583,12.584
EURZAR,20081104,044200,12.583,12.583,12.583,12.583
EURZAR,20081104,044300,12.583,12.589,12.583,12.588
EURZAR,20081104,044400,12.587,12.587,12.587,12.587
EURZAR,20081104,044500,12.587,12.589,12.587,12.589
EURZAR,20081104,044600,12.589,12.590,12.589,12.590
EURZAR,20081104,044700,12.590,12.590,12.588,12.588
EURZAR,20081104,044800,12.587,12.590,12.586,12.590
EURZAR,20081104,044900,12.592,12.597,12.592,12.597
EURZAR,20081104,045000,12.599,12.604,12.599,12.604
EURZAR,20081104,045100,12.605,12.614,12.605,12.613
EURZAR,20081104,045200,12.612,12.612,12.605,12.605
EURZAR,20081104,045300,12.604,12.604,12.603,12.603
EURZAR,20081104,045400,12.602,12.602,12.601,12.602
EURZAR,20081104,045500,12.601,12.601,12.595,12.595
EURZAR,20081104,045600,12.594,12.597,12.594,12.596
EURZAR,20081104,045700,12.597,12.599,12.597,12.599
EURZAR,20081104,045800,12.600,12.603,12.599,12.599
EURZAR,20081104,045900,12.599,12.602,12.597,12.601
EURZAR,20081104,050000,12.600,12.600,12.600,12.600
EURZAR,20081104,050100,12.597,12.597,12.596,12.596
EURZAR,20081104,050200,12.596,12.596,12.593,12.593
EURZAR,20081104,050300,12.593,12.593,12.592,12.593
EURZAR,20081104,050400,12.592,12.592,12.588,12.589
EURZAR,20081104,050500,12.590,12.590,12.584,12.585
EURZAR,20081104,050600,12.585,12.585,12.585,12.585
EURZAR,20081104,050700,12.586,12.593,12.586,12.590
EURZAR,20081104,050800,12.590,12.591,12.590,12.591
EURZAR,20081104,050900,12.590,12.590,12.581,12.581
EURZAR,20081104,051000,12.580,12.580,12.578,12.578
EURZAR,20081104,051100,12.579,12.579,12.575,12.576
EURZAR,20081104,051200,12.577,12.579,12.577,12.579
EURZAR,20081104,051300,12.580,12.586,12.580,12.585
EURZAR,20081104,051400,12.584,12.584,12.579,12.579
EURZAR,20081104,051500,12.579,12.579,12.571,12.572
EURZAR,20081104,051600,12.571,12.571,12.569,12.570
EURZAR,20081104,051700,12.569,12.569,12.566,12.566
EURZAR,20081104,051800,12.565,12.573,12.564,12.573
EURZAR,20081104,051900,12.575,12.579,12.575,12.576
EURZAR,20081104,052000,12.575,12.575,12.573,12.573
EURZAR,20081104,052100,12.572,12.572,12.567,12.567
EURZAR,20081104,052200,12.568,12.568,12.568,12.568
EURZAR,20081104,052300,12.568,12.568,12.564,12.564
EURZAR,20081104,052400,12.563,12.563,12.553,12.554
EURZAR,20081104,052500,12.553,12.553,12.551,12.551
EURZAR,20081104,052600,12.552,12.557,12.552,12.557
EURZAR,20081104,052700,12.557,12.566,12.557,12.566
EURZAR,20081104,052800,12.569,12.583,12.569,12.569
EURZAR,20081104,052900,12.566,12.568,12.566,12.568
EURZAR,20081104,053000,12.567,12.567,12.566,12.566
EURZAR,20081104,053100,12.567,12.567,12.562,12.562
EURZAR,20081104,053200,12.562,12.563,12.562,12.563
EURZAR,20081104,053300,12.564,12.565,12.564,12.565
EURZAR,20081104,053400,12.566,12.582,12.566,12.582
EURZAR,20081104,053500,12.583,12.584,12.583,12.583
EURZAR,20081104,053600,12.582,12.582,12.580,12.580
EURZAR,20081104,053700,12.579,12.580,12.579,12.580
EURZAR,20081104,053800,12.581,12.595,12.581,12.595
EURZAR,20081104,053900,12.596,12.597,12.593,12.594
EURZAR,20081104,054000,12.595,12.595,12.592,12.592
EURZAR,20081104,054100,12.589,12.589,12.585,12.588
EURZAR,20081104,054200,12.589,12.590,12.588,12.588
EURZAR,20081104,054300,12.588,12.592,12.588,12.592
EURZAR,20081104,054400,12.592,12.593,12.592,12.593
EURZAR,20081104,054500,12.594,12.601,12.594,12.600
EURZAR,20081104,054600,12.599,12.604,12.599,12.604
EURZAR,20081104,054700,12.603,12.603,12.599,12.599
EURZAR,20081104,054800,12.598,12.598,12.596,12.598
EURZAR,20081104,054900,12.598,12.599,12.598,12.599
EURZAR,20081104,055000,12.597,12.597,12.595,12.596
EURZAR,20081104,055100,12.597,12.601,12.597,12.601
EURZAR,20081104,055200,12.602,12.605,12.602,12.604
EURZAR,20081104,055300,12.604,12.604,12.603,12.604
EURZAR,20081104,055400,12.605,12.608,12.605,12.606
EURZAR,20081104,055500,12.606,12.607,12.606,12.607
EURZAR,20081104,055600,12.608,12.608,12.607,12.607
EURZAR,20081104,055700,12.607,12.607,12.604,12.604
EURZAR,20081104,055800,12.602,12.603,12.602,12.602
EURZAR,20081104,055900,12.601,12.604,12.601,12.604
EURZAR,20081104,060000,12.605,12.611,12.605,12.611
EURZAR,20081104,060100,12.612,12.617,12.612,12.617
EURZAR,20081104,060200,12.618,12.618,12.615,12.615
EURZAR,20081104,060300,12.614,12.614,12.609,12.609
EURZAR,20081104,060400,12.608,12.608,12.603,12.603
EURZAR,20081104,060500,12.602,12.606,12.602,12.606
EURZAR,20081104,060600,12.605,12.607,12.604,12.607
EURZAR,20081104,060700,12.607,12.614,12.607,12.614
EURZAR,20081104,060800,12.606,12.606,12.576,12.576
EURZAR,20081104,060900,12.574,12.576,12.573,12.576
EURZAR,20081104,061000,12.582,12.587,12.571,12.580
EURZAR,20081104,061100,12.584,12.584,12.568,12.568
EURZAR,20081104,061200,12.567,12.567,12.519,12.519
EURZAR,20081104,061300,12.520,12.523,12.520,12.523
EURZAR,20081104,061400,12.520,12.520,12.517,12.518
EURZAR,20081104,061500,12.519,12.519,12.518,12.518
EURZAR,20081104,061600,12.517,12.517,12.515,12.515
EURZAR,20081104,061700,12.515,12.518,12.515,12.518
EURZAR,20081104,061800,12.519,12.520,12.519,12.519
EURZAR,20081104,061900,12.519,12.552,12.519,12.552
EURZAR,20081104,062000,12.553,12.570,12.553,12.570
EURZAR,20081104,062100,12.571,12.572,12.571,12.572
EURZAR,20081104,062200,12.575,12.595,12.575,12.591
EURZAR,20081104,062300,12.590,12.590,12.579,12.579
EURZAR,20081104,062400,12.580,12.586,12.579,12.586
EURZAR,20081104,062500,12.580,12.580,12.562,12.562
EURZAR,20081104,062600,12.564,12.569,12.561,12.568
EURZAR,20081104,062700,12.567,12.567,12.564,12.565
EURZAR,20081104,062800,12.566,12.578,12.566,12.571
EURZAR,20081104,062900,12.569,12.569,12.564,12.564
EURZAR,20081104,063000,12.563,12.563,12.560,12.560
EURZAR,20081104,063100,12.561,12.562,12.561,12.562
EURZAR,20081104,063200,12.562,12.562,12.562,12.562
EURZAR,20081104,063300,12.562,12.578,12.562,12.578
EURZAR,20081104,063400,12.579,12.581,12.579,12.581
EURZAR,20081104,063500,12.581,12.581,12.576,12.576
EURZAR,20081104,063600,12.575,12.580,12.573,12.580
EURZAR,20081104,063700,12.581,12.581,12.575,12.578
EURZAR,20081104,063800,12.579,12.580,12.574,12.574
EURZAR,20081104,063900,12.571,12.571,12.558,12.558
EURZAR,20081104,064000,12.552,12.554,12.551,12.551
EURZAR,20081104,064100,12.550,12.550,12.537,12.537
EURZAR,20081104,064200,12.536,12.536,12.525,12.531
EURZAR,20081104,064300,12.532,12.555,12.532,12.555
EURZAR,20081104,064400,12.554,12.554,12.551,12.551
EURZAR,20081104,064500,12.550,12.550,12.531,12.533
EURZAR,20081104,064600,12.535,12.535,12.534,12.535
EURZAR,20081104,064700,12.536,12.540,12.535,12.535
EURZAR,20081104,064800,12.533,12.548,12.533,12.548
EURZAR,20081104,064900,12.551,12.556,12.551,12.556
EURZAR,20081104,065000,12.557,12.559,12.557,12.557
EURZAR,20081104,065100,12.556,12.585,12.556,12.576
EURZAR,20081104,065200,12.575,12.577,12.573,12.573
EURZAR,20081104,065300,12.569,12.569,12.562,12.562
EURZAR,20081104,065400,12.562,12.564,12.562,12.564
EURZAR,20081104,065500,12.565,12.569,12.565,12.569
EURZAR,20081104,065600,12.569,12.571,12.564,12.571
EURZAR,20081104,065700,12.574,12.577,12.574,12.577
EURZAR,20081104,065800,12.578,12.580,12.573,12.573
EURZAR,20081104,065900,12.573,12.573,12.573,12.573
EURZAR,20081104,070000,12.570,12.593,12.570,12.593
EURZAR,20081104,070100,12.600,12.612,12.600,12.612
EURZAR,20081104,070200,12.613,12.627,12.613,12.627
EURZAR,20081104,070300,12.628,12.637,12.624,12.624
EURZAR,20081104,070400,12.616,12.616,12.596,12.596
EURZAR,20081104,070500,12.595,12.596,12.595,12.596
EURZAR,20081104,070600,12.597,12.597,12.585,12.585
EURZAR,20081104,070700,12.591,12.629,12.591,12.616
EURZAR,20081104,070800,12.615,12.618,12.614,12.618
EURZAR,20081104,070900,12.617,12.617,12.615,12.615
EURZAR,20081104,071000,12.615,12.615,12.615,12.615
EURZAR,20081104,071100,12.615,12.615,12.614,12.614
EURZAR,20081104,071200,12.615,12.617,12.615,12.617
EURZAR,20081104,071300,12.618,12.618,12.617,12.617
EURZAR,20081104,071400,12.616,12.616,12.602,12.603
EURZAR,20081104,071500,12.604,12.608,12.604,12.608
EURZAR,20081104,071600,12.609,12.611,12.609,12.611
EURZAR,20081104,071700,12.611,12.611,12.610,12.610
EURZAR,20081104,071800,12.610,12.610,12.603,12.604
EURZAR,20081104,071900,12.604,12.606,12.604,12.606
EURZAR,20081104,072000,12.606,12.627,12.606,12.627
EURZAR,20081104,072100,12.625,12.626,12.623,12.626
EURZAR,20081104,072200,12.626,12.628,12.624,12.628
EURZAR,20081104,072300,12.628,12.629,12.628,12.629
EURZAR,20081104,072400,12.630,12.632,12.628,12.632
EURZAR,20081104,072500,12.630,12.630,12.618,12.618
EURZAR,20081104,072600,12.616,12.616,12.593,12.598
EURZAR,20081104,072700,12.606,12.611,12.602,12.608
EURZAR,20081104,072800,12.618,12.642,12.612,12.612
EURZAR,20081104,072900,12.613,12.629,12.613,12.629
EURZAR,20081104,073000,12.642,12.679,12.642,12.673
EURZAR,20081104,073100,12.672,12.672,12.670,12.671
EURZAR,20081104,073200,12.668,12.668,12.659,12.660
EURZAR,20081104,073300,12.661,12.671,12.660,12.660
EURZAR,20081104,073400,12.659,12.659,12.653,12.654
EURZAR,20081104,073500,12.654,12.656,12.654,12.656
EURZAR,20081104,073600,12.655,12.655,12.653,12.653
EURZAR,20081104,073700,12.653,12.658,12.653,12.658
EURZAR,20081104,073800,12.659,12.659,12.659,12.659
EURZAR,20081104,073900,12.659,12.659,12.652,12.652
EURZAR,20081104,074000,12.652,12.652,12.647,12.647
EURZAR,20081104,074100,12.648,12.651,12.648,12.651
EURZAR,20081104,074200,12.651,12.651,12.649,12.649
EURZAR,20081104,074300,12.649,12.649,12.649,12.649
EURZAR,20081104,074400,12.649,12.653,12.649,12.653
EURZAR,20081104,074500,12.655,12.656,12.655,12.656
EURZAR,20081104,074600,12.655,12.655,12.649,12.649
EURZAR,20081104,074700,12.650,12.651,12.644,12.644
EURZAR,20081104,074800,12.643,12.643,12.635,12.641
EURZAR,20081104,074900,12.642,12.648,12.642,12.646
EURZAR,20081104,075000,12.645,12.645,12.642,12.645
EURZAR,20081104,075100,12.646,12.646,12.643,12.643
EURZAR,20081104,075200,12.642,12.642,12.637,12.641
EURZAR,20081104,075300,12.640,12.640,12.638,12.640
EURZAR,20081104,075400,12.641,12.651,12.641,12.651
EURZAR,20081104,075500,12.652,12.669,12.652,12.669
EURZAR,20081104,075600,12.669,12.669,12.659,12.662
EURZAR,20081104,075700,12.663,12.670,12.660,12.670
EURZAR,20081104,075800,12.670,12.670,12.670,12.670
EURZAR,20081104,075900,12.671,12.673,12.671,12.672
EURZAR,20081104,080000,12.677,12.684,12.677,12.679
EURZAR,20081104,080100,12.675,12.675,12.669,12.673
EURZAR,20081104,080200,12.674,12.677,12.674,12.677
EURZAR,20081104,080300,12.678,12.692,12.678,12.692
EURZAR,20081104,080400,12.691,12.693,12.690,12.690
EURZAR,20081104,080500,12.689,12.689,12.677,12.677
EURZAR,20081104,080600,12.673,12.673,12.669,12.670
EURZAR,20081104,080700,12.671,12.677,12.671,12.677
EURZAR,20081104,080800,12.676,12.676,12.673,12.673
EURZAR,20081104,080900,12.673,12.673,12.671,12.671
EURZAR,20081104,081000,12.670,12.670,12.665,12.665
EURZAR,20081104,081100,12.664,12.664,12.661,12.663
EURZAR,20081104,081200,12.664,12.668,12.664,12.666
EURZAR,20081104,081300,12.663,12.663,12.661,12.661
EURZAR,20081104,081400,12.662,12.662,12.652,12.652
EURZAR,20081104,081500,12.649,12.649,12.643,12.648
EURZAR,20081104,081600,12.648,12.648,12.629,12.629
EURZAR,20081104,081700,12.628,12.628,12.626,12.626
EURZAR,20081104,081800,12.627,12.633,12.627,12.633
EURZAR,20081104,081900,12.634,12.637,12.634,12.635
EURZAR,20081104,082000,12.633,12.637,12.628,12.637
EURZAR,20081104,082100,12.639,12.640,12.629,12.629
EURZAR,20081104,082200,12.628,12.628,12.622,12.622
EURZAR,20081104,082300,12.623,12.625,12.623,12.624
EURZAR,20081104,082400,12.622,12.626,12.622,12.626
EURZAR,20081104,082500,12.626,12.628,12.626,12.628
EURZAR,20081104,082600,12.629,12.634,12.628,12.634
EURZAR,20081104,082700,12.635,12.642,12.635,12.642
EURZAR,20081104,082800,12.644,12.644,12.596,12.596
EURZAR,20081104,082900,12.595,12.607,12.595,12.603
EURZAR,20081104,083000,12.604,12.604,12.600,12.601
EURZAR,20081104,083100,12.602,12.609,12.602,12.607
EURZAR,20081104,083200,12.605,12.605,12.601,12.602
EURZAR,20081104,083300,12.602,12.614,12.602,12.614
EURZAR,20081104,083400,12.612,12.612,12.602,12.609
EURZAR,20081104,083500,12.613,12.618,12.610,12.610
EURZAR,20081104,083600,12.609,12.609,12.600,12.600
EURZAR,20081104,083700,12.601,12.601,12.596,12.596
EURZAR,20081104,083800,12.595,12.618,12.595,12.618
EURZAR,20081104,083900,12.620,12.620,12.611,12.611
EURZAR,20081104,084000,12.610,12.610,12.602,12.602
EURZAR,20081104,084100,12.601,12.601,12.594,12.594
EURZAR,20081104,084200,12.595,12.595,12.593,12.593
EURZAR,20081104,084300,12.593,12.593,12.591,12.592
EURZAR,20081104,084400,12.592,12.595,12.592,12.595
EURZAR,20081104,084500,12.593,12.593,12.588,12.590
EURZAR,20081104,084600,12.594,12.598,12.594,12.597
EURZAR,20081104,084700,12.597,12.597,12.584,12.584
EURZAR,20081104,084800,12.585,12.587,12.585,12.585
EURZAR,20081104,084900,12.584,12.584,12.576,12.576
EURZAR,20081104,085000,12.578,12.602,12.578,12.602
EURZAR,20081104,085100,12.604,12.610,12.604,12.610
EURZAR,20081104,085200,12.613,12.616,12.613,12.616
EURZAR,20081104,085300,12.618,12.641,12.618,12.641
EURZAR,20081104,085400,12.639,12.642,12.639,12.641
EURZAR,20081104,085500,12.640,12.640,12.632,12.635
EURZAR,20081104,085600,12.634,12.634,12.628,12.628
EURZAR,20081104,085700,12.627,12.627,12.616,12.616
EURZAR,20081104,085800,12.615,12.642,12.615,12.640
EURZAR,20081104,085900,12.641,12.644,12.641,12.641
EURZAR,20081104,090000,12.640,12.643,12.638,12.643
EURZAR,20081104,090100,12.644,12.644,12.637,12.638
EURZAR,20081104,090200,12.639,12.650,12.636,12.650
EURZAR,20081104,090300,12.653,12.653,12.648,12.649
EURZAR,20081104,090400,12.649,12.650,12.647,12.650
EURZAR,20081104,090500,12.652,12.658,12.652,12.652
EURZAR,20081104,090600,12.653,12.656,12.649,12.649
EURZAR,20081104,090700,12.649,12.649,12.646,12.648
EURZAR,20081104,090800,12.649,12.655,12.649,12.654
EURZAR,20081104,090900,12.654,12.655,12.653,12.653
EURZAR,20081104,091000,12.652,12.652,12.648,12.648
EURZAR,20081104,091100,12.646,12.648,12.639,12.639
EURZAR,20081104,091200,12.640,12.642,12.640,12.642
EURZAR,20081104,091300,12.641,12.644,12.641,12.644
EURZAR,20081104,091400,12.642,12.642,12.639,12.639
EURZAR,20081104,091500,12.636,12.636,12.629,12.629
EURZAR,20081104,091600,12.630,12.630,12.625,12.625
EURZAR,20081104,091700,12.624,12.630,12.624,12.630
EURZAR,20081104,091800,12.630,12.630,12.627,12.627
EURZAR,20081104,091900,12.628,12.632,12.628,12.631
EURZAR,20081104,092000,12.631,12.635,12.631,12.635
EURZAR,20081104,092100,12.637,12.645,12.635,12.637
EURZAR,20081104,092200,12.638,12.642,12.637,12.642
EURZAR,20081104,092300,12.644,12.647,12.636,12.647
EURZAR,20081104,092400,12.648,12.654,12.634,12.634
EURZAR,20081104,092500,12.632,12.638,12.631,12.633
EURZAR,20081104,092600,12.632,12.632,12.631,12.632
EURZAR,20081104,092700,12.634,12.636,12.633,12.633
EURZAR,20081104,092800,12.632,12.644,12.631,12.644
EURZAR,20081104,092900,12.645,12.651,12.645,12.647
EURZAR,20081104,093000,12.649,12.657,12.649,12.657
EURZAR,20081104,093100,12.658,12.669,12.658,12.668
EURZAR,20081104,093200,12.669,12.683,12.669,12.679
EURZAR,20081104,093300,12.678,12.681,12.678,12.681
EURZAR,20081104,093400,12.679,12.679,12.676,12.676
EURZAR,20081104,093500,12.674,12.684,12.674,12.683
EURZAR,20081104,093600,12.682,12.682,12.679,12.680
EURZAR,20081104,093700,12.681,12.681,12.672,12.672
EURZAR,20081104,093800,12.671,12.671,12.662,12.670
EURZAR,20081104,093900,12.671,12.688,12.671,12.688
EURZAR,20081104,094000,12.687,12.689,12.687,12.689
EURZAR,20081104,094100,12.690,12.690,12.684,12.687
EURZAR,20081104,094200,12.688,12.691,12.688,12.688
EURZAR,20081104,094300,12.686,12.695,12.686,12.694
EURZAR,20081104,094400,12.695,12.698,12.695,12.695
EURZAR,20081104,094500,12.694,12.694,12.691,12.691
EURZAR,20081104,094600,12.690,12.690,12.687,12.687
EURZAR,20081104,094700,12.684,12.689,12.683,12.687
EURZAR,20081104,094800,12.686,12.686,12.680,12.680
EURZAR,20081104,094900,12.679,12.687,12.678,12.687
EURZAR,20081104,095000,12.688,12.689,12.685,12.685
EURZAR,20081104,095100,12.686,12.687,12.686,12.686
EURZAR,20081104,095200,12.685,12.689,12.685,12.689
EURZAR,20081104,095300,12.690,12.694,12.690,12.693
EURZAR,20081104,095400,12.692,12.696,12.691,12.696
EURZAR,20081104,095500,12.698,12.698,12.694,12.694
EURZAR,20081104,095600,12.694,12.694,12.694,12.694
EURZAR,20081104,095700,12.694,12.700,12.694,12.700
EURZAR,20081104,095800,12.699,12.715,12.699,12.715
EURZAR,20081104,095900,12.716,12.719,12.716,12.719
EURZAR,20081104,100000,12.719,12.725,12.719,12.725
EURZAR,20081104,100100,12.729,12.735,12.727,12.727
EURZAR,20081104,100200,12.727,12.733,12.726,12.733
EURZAR,20081104,100300,12.735,12.743,12.735,12.740
EURZAR,20081104,100400,12.739,12.739,12.733,12.733
EURZAR,20081104,100500,12.733,12.733,12.725,12.727
EURZAR,20081104,100600,12.728,12.732,12.728,12.732
EURZAR,20081104,100700,12.732,12.732,12.713,12.713
EURZAR,20081104,100800,12.707,12.707,12.699,12.702
EURZAR,20081104,100900,12.700,12.700,12.692,12.692
EURZAR,20081104,101000,12.697,12.708,12.697,12.703
EURZAR,20081104,101100,12.703,12.703,12.702,12.702
EURZAR,20081104,101200,12.701,12.701,12.700,12.701
EURZAR,20081104,101300,12.702,12.705,12.702,12.705
EURZAR,20081104,101400,12.706,12.706,12.706,12.706
EURZAR,20081104,101500,12.706,12.709,12.706,12.709
EURZAR,20081104,101600,12.710,12.718,12.710,12.718
EURZAR,20081104,101700,12.718,12.718,12.716,12.717
EURZAR,20081104,101800,12.718,12.729,12.718,12.729
EURZAR,20081104,101900,12.731,12.747,12.731,12.739
EURZAR,20081104,102000,12.740,12.743,12.739,12.739
EURZAR,20081104,102100,12.735,12.735,12.729,12.729
EURZAR,20081104,102200,12.728,12.728,12.725,12.725
EURZAR,20081104,102300,12.724,12.724,12.721,12.721
EURZAR,20081104,102400,12.720,12.721,12.719,12.721
EURZAR,20081104,102500,12.721,12.721,12.714,12.715
EURZAR,20081104,102600,12.715,12.721,12.715,12.721
EURZAR,20081104,102700,12.723,12.736,12.723,12.736
EURZAR,20081104,102800,12.738,12.738,12.729,12.729
EURZAR,20081104,102900,12.729,12.732,12.729,12.732
EURZAR,20081104,103000,12.733,12.733,12.732,12.732
EURZAR,20081104,103100,12.731,12.731,12.728,12.728
EURZAR,20081104,103200,12.729,12.731,12.728,12.728
EURZAR,20081104,103300,12.728,12.728,12.720,12.720
EURZAR,20081104,103400,12.718,12.718,12.709,12.709
EURZAR,20081104,103500,12.707,12.707,12.698,12.698
EURZAR,20081104,103600,12.694,12.694,12.681,12.681
EURZAR,20081104,103700,12.679,12.679,12.671,12.671
EURZAR,20081104,103800,12.670,12.670,12.664,12.664
EURZAR,20081104,103900,12.663,12.665,12.661,12.665
EURZAR,20081104,104000,12.664,12.672,12.663,12.672
EURZAR,20081104,104100,12.673,12.677,12.672,12.677
EURZAR,20081104,104200,12.676,12.684,12.668,12.668
EURZAR,20081104,104300,12.667,12.675,12.666,12.672
EURZAR,20081104,104400,12.670,12.671,12.668,12.671
EURZAR,20081104,104500,12.670,12.670,12.666,12.666
EURZAR,20081104,104600,12.665,12.665,12.653,12.654
EURZAR,20081104,104700,12.653,12.653,12.647,12.652
EURZAR,20081104,104800,12.654,12.656,12.654,12.655
EURZAR,20081104,104900,12.656,12.667,12.656,12.666
EURZAR,20081104,105000,12.667,12.672,12.654,12.654
EURZAR,20081104,105100,12.653,12.667,12.650,12.666
EURZAR,20081104,105200,12.665,12.665,12.663,12.663
EURZAR,20081104,105300,12.663,12.663,12.654,12.654
EURZAR,20081104,105400,12.653,12.655,12.651,12.653
EURZAR,20081104,105500,12.654,12.655,12.629,12.635
EURZAR,20081104,105600,12.635,12.635,12.627,12.628
EURZAR,20081104,105700,12.629,12.634,12.629,12.629
EURZAR,20081104,105800,12.630,12.630,12.627,12.630
EURZAR,20081104,105900,12.631,12.643,12.631,12.643
EURZAR,20081104,110000,12.641,12.641,12.630,12.632
EURZAR,20081104,110100,12.632,12.633,12.632,12.633
EURZAR,20081104,110200,12.635,12.636,12.634,12.635
EURZAR,20081104,110300,12.638,12.642,12.638,12.642
EURZAR,20081104,110400,12.646,12.649,12.642,12.647
EURZAR,20081104,110500,12.648,12.652,12.647,12.652
EURZAR,20081104,110600,12.652,12.654,12.648,12.648
EURZAR,20081104,110700,12.641,12.641,12.632,12.632
EURZAR,20081104,110800,12.631,12.631,12.627,12.630
EURZAR,20081104,110900,12.632,12.632,12.628,12.628
EURZAR,20081104,111000,12.630,12.634,12.630,12.633
EURZAR,20081104,111100,12.634,12.638,12.632,12.638
EURZAR,20081104,111200,12.640,12.654,12.640,12.654
EURZAR,20081104,111300,12.655,12.661,12.653,12.653
EURZAR,20081104,111400,12.652,12.656,12.651,12.655
EURZAR,20081104,111500,12.654,12.654,12.650,12.650
EURZAR,20081104,111600,12.651,12.656,12.650,12.656
EURZAR,20081104,111700,12.659,12.660,12.657,12.657
EURZAR,20081104,111800,12.658,12.659,12.655,12.655
EURZAR,20081104,111900,12.652,12.655,12.642,12.655
EURZAR,20081104,112000,12.659,12.665,12.659,12.665
EURZAR,20081104,112100,12.663,12.664,12.663,12.664
EURZAR,20081104,112200,12.665,12.673,12.665,12.670
EURZAR,20081104,112300,12.668,12.668,12.659,12.659
EURZAR,20081104,112400,12.660,12.663,12.660,12.661
EURZAR,20081104,112500,12.662,12.687,12.662,12.687
EURZAR,20081104,112600,12.686,12.686,12.678,12.678
EURZAR,20081104,112700,12.680,12.689,12.680,12.686
EURZAR,20081104,112800,12.679,12.679,12.649,12.659
EURZAR,20081104,112900,12.657,12.658,12.610,12.610
EURZAR,20081104,113000,12.605,12.613,12.596,12.613
EURZAR,20081104,113100,12.611,12.611,12.597,12.597
EURZAR,20081104,113200,12.595,12.595,12.592,12.594
EURZAR,20081104,113300,12.593,12.601,12.591,12.601
EURZAR,20081104,113400,12.601,12.609,12.601,12.608
EURZAR,20081104,113500,12.609,12.617,12.609,12.617
EURZAR,20081104,113600,12.619,12.632,12.619,12.631
EURZAR,20081104,113700,12.630,12.638,12.630,12.632
EURZAR,20081104,113800,12.632,12.632,12.631,12.632
EURZAR,20081104,113900,12.633,12.675,12.633,12.675
EURZAR,20081104,114000,12.679,12.682,12.665,12.669
EURZAR,20081104,114100,12.668,12.668,12.659,12.660
EURZAR,20081104,114200,12.659,12.659,12.647,12.649
EURZAR,20081104,114300,12.654,12.672,12.654,12.672
EURZAR,20081104,114400,12.677,12.681,12.664,12.664
EURZAR,20081104,114500,12.660,12.660,12.649,12.655
EURZAR,20081104,114600,12.656,12.660,12.656,12.660
EURZAR,20081104,114700,12.665,12.670,12.663,12.670
EURZAR,20081104,114800,12.671,12.673,12.669,12.669
EURZAR,20081104,114900,12.668,12.669,12.663,12.663
EURZAR,20081104,115000,12.662,12.662,12.655,12.657
EURZAR,20081104,115100,12.658,12.661,12.658,12.659
EURZAR,20081104,115200,12.660,12.660,12.655,12.655
EURZAR,20081104,115300,12.654,12.654,12.647,12.647
EURZAR,20081104,115400,12.647,12.648,12.647,12.647
EURZAR,20081104,115500,12.646,12.646,12.631,12.631
EURZAR,20081104,115600,12.633,12.637,12.631,12.631
EURZAR,20081104,115700,12.632,12.633,12.631,12.631
EURZAR,20081104,115800,12.630,12.630,12.622,12.622
EURZAR,20081104,115900,12.622,12.622,12.620,12.622
EURZAR,20081104,120000,12.623,12.625,12.622,12.623
EURZAR,20081104,120100,12.624,12.624,12.621,12.621
EURZAR,20081104,120200,12.620,12.623,12.618,12.623
EURZAR,20081104,120300,12.623,12.624,12.623,12.624
EURZAR,20081104,120400,12.625,12.625,12.621,12.622
EURZAR,20081104,120500,12.624,12.627,12.624,12.627
EURZAR,20081104,120600,12.627,12.628,12.623,12.623
EURZAR,20081104,120700,12.622,12.622,12.617,12.617
EURZAR,20081104,120800,12.616,12.616,12.611,12.613
EURZAR,20081104,120900,12.615,12.617,12.612,12.613
EURZAR,20081104,121000,12.613,12.618,12.613,12.618
EURZAR,20081104,121100,12.619,12.622,12.619,12.621
EURZAR,20081104,121200,12.620,12.620,12.616,12.616
EURZAR,20081104,121300,12.615,12.615,12.614,12.614
EURZAR,20081104,121400,12.614,12.616,12.614,12.616
EURZAR,20081104,121500,12.615,12.615,12.613,12.613
EURZAR,20081104,121600,12.611,12.611,12.608,12.608
EURZAR,20081104,121700,12.608,12.615,12.608,12.615
EURZAR,20081104,121800,12.618,12.628,12.618,12.628
EURZAR,20081104,121900,12.625,12.627,12.625,12.627
EURZAR,20081104,122000,12.627,12.632,12.627,12.632
EURZAR,20081104,122100,12.633,12.634,12.633,12.634
EURZAR,20081104,122200,12.634,12.635,12.632,12.632
EURZAR,20081104,122300,12.628,12.628,12.616,12.628
EURZAR,20081104,122400,12.627,12.627,12.620,12.620
EURZAR,20081104,122500,12.619,12.619,12.614,12.614
EURZAR,20081104,122600,12.610,12.610,12.601,12.604
EURZAR,20081104,122700,12.607,12.610,12.607,12.608
EURZAR,20081104,122800,12.609,12.616,12.609,12.615
EURZAR,20081104,122900,12.615,12.615,12.614,12.615
EURZAR,20081104,123000,12.613,12.616,12.613,12.616
EURZAR,20081104,123100,12.617,12.618,12.617,12.618
EURZAR,20081104,123200,12.618,12.618,12.615,12.615
EURZAR,20081104,123300,12.615,12.615,12.614,12.615
EURZAR,20081104,123400,12.616,12.616,12.616,12.616
EURZAR,20081104,123500,12.616,12.616,12.614,12.614
EURZAR,20081104,123600,12.615,12.621,12.614,12.614
EURZAR,20081104,123700,12.615,12.621,12.615,12.621
EURZAR,20081104,123800,12.621,12.628,12.621,12.628
EURZAR,20081104,123900,12.631,12.631,12.628,12.630
EURZAR,20081104,124000,12.630,12.634,12.630,12.631
EURZAR,20081104,124100,12.630,12.630,12.627,12.627
EURZAR,20081104,124200,12.627,12.627,12.625,12.625
EURZAR,20081104,124300,12.624,12.625,12.620,12.620
EURZAR,20081104,124400,12.618,12.618,12.614,12.616
EURZAR,20081104,124500,12.617,12.621,12.617,12.620
EURZAR,20081104,124600,12.619,12.627,12.619,12.627
EURZAR,20081104,124700,12.627,12.646,12.627,12.645
EURZAR,20081104,124800,12.647,12.649,12.640,12.644
EURZAR,20081104,124900,12.645,12.652,12.645,12.652
EURZAR,20081104,125000,12.653,12.655,12.653,12.654
EURZAR,20081104,125100,12.653,12.653,12.648,12.648
EURZAR,20081104,125200,12.647,12.647,12.641,12.641
EURZAR,20081104,125300,12.640,12.651,12.638,12.651
EURZAR,20081104,125400,12.649,12.649,12.645,12.645
EURZAR,20081104,125500,12.644,12.644,12.638,12.638
EURZAR,20081104,125600,12.637,12.637,12.633,12.633
EURZAR,20081104,125700,12.635,12.638,12.635,12.637
EURZAR,20081104,125800,12.638,12.640,12.638,12.640
EURZAR,20081104,125900,12.640,12.642,12.637,12.642
EURZAR,20081104,130000,12.646,12.657,12.646,12.656
EURZAR,20081104,130100,12.655,12.659,12.654,12.656
EURZAR,20081104,130200,12.655,12.655,12.648,12.650
EURZAR,20081104,130300,12.649,12.653,12.642,12.653
EURZAR,20081104,130400,12.653,12.655,12.652,12.655
EURZAR,20081104,130500,12.654,12.654,12.653,12.653
EURZAR,20081104,130600,12.653,12.653,12.653,12.653
EURZAR,20081104,130700,12.652,12.652,12.647,12.647
EURZAR,20081104,130800,12.646,12.646,12.640,12.640
EURZAR,20081104,130900,12.639,12.645,12.639,12.644
EURZAR,20081104,131000,12.644,12.644,12.642,12.642
EURZAR,20081104,131100,12.642,12.646,12.642,12.646
EURZAR,20081104,131200,12.648,12.650,12.648,12.650
EURZAR,20081104,131300,12.651,12.662,12.649,12.662
EURZAR,20081104,131400,12.663,12.666,12.662,12.663
EURZAR,20081104,131500,12.658,12.658,12.654,12.654
EURZAR,20081104,131600,12.653,12.653,12.641,12.641
EURZAR,20081104,131700,12.642,12.648,12.642,12.642
EURZAR,20081104,131800,12.640,12.640,12.637,12.637
EURZAR,20081104,131900,12.634,12.641,12.632,12.641
EURZAR,20081104,132000,12.643,12.647,12.643,12.647
EURZAR,20081104,132100,12.647,12.650,12.647,12.650
EURZAR,20081104,132200,12.651,12.658,12.644,12.644
EURZAR,20081104,132300,12.642,12.642,12.633,12.633
EURZAR,20081104,132400,12.632,12.633,12.630,12.630
EURZAR,20081104,132500,12.627,12.627,12.611,12.611
EURZAR,20081104,132600,12.612,12.630,12.612,12.630
EURZAR,20081104,132700,12.631,12.632,12.630,12.632
EURZAR,20081104,132800,12.633,12.636,12.633,12.634
EURZAR,20081104,132900,12.633,12.633,12.628,12.628
EURZAR,20081104,133000,12.629,12.629,12.624,12.624
EURZAR,20081104,133100,12.622,12.627,12.620,12.627
EURZAR,20081104,133200,12.628,12.638,12.628,12.638
EURZAR,20081104,133300,12.639,12.639,12.620,12.622
EURZAR,20081104,133400,12.623,12.628,12.623,12.626
EURZAR,20081104,133500,12.625,12.625,12.622,12.623
EURZAR,20081104,133600,12.622,12.626,12.622,12.626
EURZAR,20081104,133700,12.628,12.637,12.628,12.635
EURZAR,20081104,133800,12.634,12.642,12.634,12.642
EURZAR,20081104,133900,12.643,12.648,12.643,12.648
EURZAR,20081104,134000,12.648,12.654,12.648,12.654
EURZAR,20081104,134100,12.655,12.664,12.655,12.660
EURZAR,20081104,134200,12.661,12.662,12.656,12.657
EURZAR,20081104,134300,12.659,12.666,12.659,12.666
EURZAR,20081104,134400,12.668,12.669,12.662,12.665
EURZAR,20081104,134500,12.665,12.666,12.656,12.656
EURZAR,20081104,134600,12.650,12.651,12.642,12.651
EURZAR,20081104,134700,12.653,12.655,12.653,12.655
EURZAR,20081104,134800,12.656,12.657,12.656,12.656
EURZAR,20081104,134900,12.655,12.660,12.651,12.660
EURZAR,20081104,135000,12.663,12.676,12.652,12.652
EURZAR,20081104,135100,12.646,12.652,12.645,12.649
EURZAR,20081104,135200,12.648,12.653,12.648,12.650
EURZAR,20081104,135300,12.649,12.653,12.647,12.653
EURZAR,20081104,135400,12.656,12.658,12.653,12.653
EURZAR,20081104,135500,12.652,12.652,12.639,12.639
EURZAR,20081104,135600,12.640,12.646,12.640,12.644
EURZAR,20081104,135700,12.643,12.644,12.639,12.639
EURZAR,20081104,135800,12.639,12.639,12.635,12.635
EURZAR,20081104,135900,12.634,12.646,12.634,12.641
EURZAR,20081104,140000,12.642,12.654,12.642,12.653
EURZAR,20081104,140100,12.652,12.652,12.650,12.651
EURZAR,20081104,140200,12.652,12.653,12.639,12.639
EURZAR,20081104,140300,12.630,12.631,12.626,12.626
EURZAR,20081104,140400,12.624,12.624,12.621,12.621
EURZAR,20081104,140500,12.619,12.623,12.619,12.623
EURZAR,20081104,140600,12.623,12.626,12.623,12.626
EURZAR,20081104,140700,12.627,12.632,12.626,12.632
EURZAR,20081104,140800,12.631,12.631,12.624,12.624
EURZAR,20081104,140900,12.624,12.624,12.620,12.620
EURZAR,20081104,141000,12.619,12.619,12.616,12.617
EURZAR,20081104,141100,12.618,12.619,12.615,12.619
EURZAR,20081104,141200,12.620,12.623,12.620,12.623
EURZAR,20081104,141300,12.624,12.629,12.624,12.629
EURZAR,20081104,141400,12.628,12.637,12.627,12.627
EURZAR,20081104,141500,12.624,12.626,12.624,12.624
EURZAR,20081104,141600,12.625,12.635,12.625,12.633
EURZAR,20081104,141700,12.634,12.642,12.634,12.642
EURZAR,20081104,141800,12.642,12.644,12.642,12.644
EURZAR,20081104,141900,12.643,12.645,12.642,12.645
EURZAR,20081104,142000,12.649,12.651,12.648,12.651
EURZAR,20081104,142100,12.649,12.656,12.647,12.656
EURZAR,20081104,142200,12.659,12.661,12.656,12.658
EURZAR,20081104,142300,12.657,12.657,12.655,12.655
EURZAR,20081104,142400,12.656,12.662,12.656,12.662
EURZAR,20081104,142500,12.663,12.663,12.654,12.654
EURZAR,20081104,142600,12.654,12.660,12.654,12.660
EURZAR,20081104,142700,12.659,12.666,12.659,12.660
EURZAR,20081104,142800,12.659,12.659,12.653,12.655
EURZAR,20081104,142900,12.657,12.659,12.651,12.651
EURZAR,20081104,143000,12.648,12.648,12.630,12.632
EURZAR,20081104,143100,12.632,12.637,12.632,12.637
EURZAR,20081104,143200,12.637,12.643,12.637,12.643
EURZAR,20081104,143300,12.645,12.651,12.645,12.651
EURZAR,20081104,143400,12.653,12.656,12.646,12.647
EURZAR,20081104,143500,12.648,12.648,12.639,12.639
EURZAR,20081104,143600,12.638,12.638,12.635,12.638
EURZAR,20081104,143700,12.637,12.637,12.629,12.630
EURZAR,20081104,143800,12.629,12.629,12.625,12.627
EURZAR,20081104,143900,12.626,12.642,12.626,12.642
EURZAR,20081104,144000,12.641,12.643,12.638,12.638
EURZAR,20081104,144100,12.639,12.640,12.634,12.639
EURZAR,20081104,144200,12.640,12.642,12.640,12.642
EURZAR,20081104,144300,12.643,12.647,12.643,12.647
EURZAR,20081104,144400,12.647,12.648,12.647,12.647
EURZAR,20081104,144500,12.646,12.649,12.646,12.648
EURZAR,20081104,144600,12.647,12.649,12.646,12.649
EURZAR,20081104,144700,12.648,12.648,12.645,12.645
EURZAR,20081104,144800,12.645,12.648,12.644,12.644
EURZAR,20081104,144900,12.646,12.659,12.646,12.656
EURZAR,20081104,145000,12.657,12.659,12.657,12.659
EURZAR,20081104,145100,12.660,12.670,12.660,12.670
EURZAR,20081104,145200,12.669,12.669,12.667,12.667
EURZAR,20081104,145300,12.667,12.671,12.667,12.670
EURZAR,20081104,145400,12.671,12.672,12.663,12.663
EURZAR,20081104,145500,12.660,12.663,12.660,12.662
EURZAR,20081104,145600,12.661,12.661,12.659,12.660
EURZAR,20081104,145700,12.659,12.659,12.658,12.658
EURZAR,20081104,145800,12.658,12.659,12.656,12.659
EURZAR,20081104,145900,12.664,12.668,12.664,12.667
EURZAR,20081104,150000,12.668,12.676,12.668,12.675
EURZAR,20081104,150100,12.676,12.684,12.676,12.682
EURZAR,20081104,150200,12.683,12.683,12.660,12.660
EURZAR,20081104,150300,12.662,12.662,12.642,12.642
EURZAR,20081104,150400,12.641,12.648,12.641,12.648
EURZAR,20081104,150500,12.649,12.649,12.644,12.644
EURZAR,20081104,150600,12.643,12.645,12.643,12.645
EURZAR,20081104,150700,12.645,12.645,12.639,12.639
EURZAR,20081104,150800,12.638,12.638,12.635,12.635
EURZAR,20081104,150900,12.636,12.649,12.636,12.649
EURZAR,20081104,151000,12.649,12.649,12.643,12.643
EURZAR,20081104,151100,12.642,12.644,12.641,12.644
EURZAR,20081104,151200,12.646,12.646,12.645,12.645
EURZAR,20081104,151300,12.645,12.645,12.641,12.642
EURZAR,20081104,151400,12.642,12.644,12.639,12.639
EURZAR,20081104,151500,12.638,12.638,12.635,12.638
EURZAR,20081104,151600,12.638,12.639,12.635,12.638
EURZAR,20081104,151700,12.638,12.641,12.637,12.641
EURZAR,20081104,151800,12.639,12.639,12.635,12.637
EURZAR,20081104,151900,12.639,12.645,12.639,12.644
EURZAR,20081104,152000,12.645,12.650,12.645,12.650
EURZAR,20081104,152100,12.651,12.651,12.642,12.642
EURZAR,20081104,152200,12.643,12.646,12.643,12.646
EURZAR,20081104,152300,12.646,12.647,12.646,12.647
EURZAR,20081104,152400,12.648,12.649,12.648,12.649
EURZAR,20081104,152500,12.649,12.649,12.645,12.645
EURZAR,20081104,152600,12.642,12.649,12.641,12.642
EURZAR,20081104,152700,12.639,12.639,12.638,12.638
EURZAR,20081104,152800,12.637,12.637,12.625,12.625
EURZAR,20081104,152900,12.624,12.624,12.615,12.615
EURZAR,20081104,153000,12.614,12.623,12.610,12.623
EURZAR,20081104,153100,12.624,12.624,12.621,12.621
EURZAR,20081104,153200,12.621,12.625,12.621,12.625
EURZAR,20081104,153300,12.624,12.624,12.621,12.624
EURZAR,20081104,153400,12.625,12.631,12.625,12.630
EURZAR,20081104,153500,12.631,12.632,12.628,12.628
EURZAR,20081104,153600,12.628,12.628,12.624,12.624
EURZAR,20081104,153700,12.625,12.626,12.614,12.614
EURZAR,20081104,153800,12.612,12.619,12.612,12.619
EURZAR,20081104,153900,12.620,12.620,12.617,12.617
EURZAR,20081104,154000,12.618,12.630,12.618,12.630
EURZAR,20081104,154100,12.631,12.634,12.631,12.632
EURZAR,20081104,154200,12.630,12.637,12.630,12.637
EURZAR,20081104,154300,12.637,12.639,12.633,12.633
EURZAR,20081104,154400,12.630,12.634,12.630,12.633
EURZAR,20081104,154500,12.635,12.638,12.635,12.638
EURZAR,20081104,154600,12.639,12.644,12.638,12.644
EURZAR,20081104,154700,12.647,12.650,12.646,12.646
EURZAR,20081104,154800,12.644,12.645,12.642,12.642
EURZAR,20081104,154900,12.641,12.641,12.637,12.637
EURZAR,20081104,155000,12.636,12.636,12.631,12.631
EURZAR,20081104,155100,12.632,12.638,12.632,12.638
EURZAR,20081104,155200,12.639,12.642,12.639,12.639
EURZAR,20081104,155300,12.638,12.638,12.632,12.632
EURZAR,20081104,155400,12.632,12.632,12.632,12.632
EURZAR,20081104,155500,12.631,12.631,12.627,12.627
EURZAR,20081104,155600,12.626,12.632,12.625,12.631
EURZAR,20081104,155700,12.630,12.642,12.630,12.640
EURZAR,20081104,155800,12.639,12.639,12.630,12.631
EURZAR,20081104,155900,12.632,12.638,12.632,12.637
EURZAR,20081104,160000,12.638,12.651,12.638,12.650
EURZAR,20081104,160100,12.649,12.654,12.649,12.654
EURZAR,20081104,160200,12.653,12.653,12.647,12.647
EURZAR,20081104,160300,12.646,12.668,12.645,12.666
EURZAR,20081104,160400,12.665,12.665,12.655,12.655
EURZAR,20081104,160500,12.654,12.656,12.654,12.656
EURZAR,20081104,160600,12.657,12.671,12.657,12.658
EURZAR,20081104,160700,12.659,12.663,12.659,12.663
EURZAR,20081104,160800,12.665,12.670,12.665,12.670
EURZAR,20081104,160900,12.670,12.677,12.668,12.677
EURZAR,20081104,161000,12.678,12.680,12.670,12.670
EURZAR,20081104,161100,12.669,12.673,12.669,12.673
EURZAR,20081104,161200,12.674,12.674,12.672,12.674
EURZAR,20081104,161300,12.676,12.687,12.676,12.687
EURZAR,20081104,161400,12.688,12.689,12.682,12.683
EURZAR,20081104,161500,12.685,12.695,12.685,12.692
EURZAR,20081104,161600,12.693,12.694,12.688,12.688
EURZAR,20081104,161700,12.689,12.689,12.688,12.689
EURZAR,20081104,161800,12.690,12.691,12.688,12.688
EURZAR,20081104,161900,12.689,12.690,12.689,12.689
EURZAR,20081104,162000,12.688,12.691,12.688,12.691
EURZAR,20081104,162100,12.687,12.687,12.672,12.674
EURZAR,20081104,162200,12.676,12.683,12.676,12.676
EURZAR,20081104,162300,12.673,12.676,12.671,12.676
EURZAR,20081104,162400,12.675,12.675,12.662,12.665
EURZAR,20081104,162500,12.664,12.664,12.656,12.659
EURZAR,20081104,162600,12.658,12.664,12.658,12.664
EURZAR,20081104,162700,12.664,12.670,12.664,12.670
EURZAR,20081104,162800,12.670,12.672,12.669,12.669
EURZAR,20081104,162900,12.668,12.669,12.665,12.669
EURZAR,20081104,163000,12.668,12.668,12.656,12.656
EURZAR,20081104,163100,12.655,12.655,12.646,12.646
EURZAR,20081104,163200,12.645,12.645,12.642,12.642
EURZAR,20081104,163300,12.635,12.635,12.611,12.619
EURZAR,20081104,163400,12.617,12.622,12.617,12.622
EURZAR,20081104,163500,12.623,12.626,12.623,12.623
EURZAR,20081104,163600,12.625,12.630,12.613,12.613
EURZAR,20081104,163700,12.611,12.615,12.584,12.584
EURZAR,20081104,163800,12.583,12.599,12.581,12.599
EURZAR,20081104,163900,12.601,12.601,12.596,12.597
EURZAR,20081104,164000,12.596,12.597,12.594,12.597
EURZAR,20081104,164100,12.599,12.600,12.593,12.593
EURZAR,20081104,164200,12.589,12.589,12.583,12.589
EURZAR,20081104,164300,12.590,12.593,12.589,12.593
EURZAR,20081104,164400,12.596,12.601,12.596,12.601
EURZAR,20081104,164500,12.602,12.617,12.602,12.617
EURZAR,20081104,164600,12.616,12.616,12.613,12.613
EURZAR,20081104,164700,12.611,12.618,12.611,12.615
EURZAR,20081104,164800,12.614,12.614,12.608,12.608
EURZAR,20081104,164900,12.605,12.608,12.598,12.608
EURZAR,20081104,165000,12.610,12.611,12.603,12.609
EURZAR,20081104,165100,12.610,12.611,12.604,12.607
EURZAR,20081104,165200,12.608,12.608,12.599,12.599
EURZAR,20081104,165300,12.598,12.598,12.594,12.594
EURZAR,20081104,165400,12.594,12.594,12.581,12.586
EURZAR,20081104,165500,12.587,12.587,12.580,12.580
EURZAR,20081104,165600,12.580,12.585,12.580,12.583
EURZAR,20081104,165700,12.582,12.582,12.575,12.575
EURZAR,20081104,165800,12.573,12.583,12.569,12.583
EURZAR,20081104,165900,12.628,12.634,12.593,12.595
EURZAR,20081104,170000,12.593,12.593,12.564,12.564
EURZAR,20081104,170100,12.563,12.565,12.552,12.552
EURZAR,20081104,170200,12.551,12.562,12.551,12.562
EURZAR,20081104,170300,12.566,12.571,12.565,12.565
EURZAR,20081104,170400,12.566,12.566,12.562,12.563
EURZAR,20081104,170500,12.564,12.570,12.564,12.570
EURZAR,20081104,170600,12.571,12.577,12.567,12.577
EURZAR,20081104,170700,12.576,12.596,12.576,12.593
EURZAR,20081104,170800,12.588,12.588,12.582,12.582
EURZAR,20081104,170900,12.582,12.585,12.582,12.583
EURZAR,20081104,171000,12.584,12.602,12.584,12.595
EURZAR,20081104,171100,12.594,12.609,12.583,12.609
EURZAR,20081104,171200,12.611,12.611,12.607,12.609
EURZAR,20081104,171300,12.608,12.608,12.607,12.607
EURZAR,20081104,171400,12.608,12.619,12.608,12.619
EURZAR,20081104,171500,12.617,12.617,12.605,12.606
EURZAR,20081104,171600,12.609,12.609,12.603,12.604
EURZAR,20081104,171700,12.605,12.608,12.605,12.608
EURZAR,20081104,171800,12.607,12.607,12.603,12.604
EURZAR,20081104,171900,12.606,12.607,12.606,12.607
EURZAR,20081104,172000,12.607,12.607,12.604,12.604
EURZAR,20081104,172100,12.603,12.607,12.595,12.607
EURZAR,20081104,172200,12.610,12.615,12.610,12.615
EURZAR,20081104,172300,12.616,12.616,12.610,12.610
EURZAR,20081104,172400,12.609,12.609,12.601,12.605
EURZAR,20081104,172500,12.604,12.614,12.604,12.614
EURZAR,20081104,172600,12.615,12.622,12.614,12.614
EURZAR,20081104,172700,12.611,12.611,12.607,12.607
EURZAR,20081104,172800,12.606,12.607,12.600,12.600
EURZAR,20081104,172900,12.598,12.598,12.594,12.594
EURZAR,20081104,173000,12.593,12.593,12.588,12.589
EURZAR,20081104,173100,12.590,12.591,12.582,12.582
EURZAR,20081104,173200,12.583,12.595,12.580,12.580
EURZAR,20081104,173300,12.576,12.576,12.568,12.568
EURZAR,20081104,173400,12.565,12.565,12.558,12.562
EURZAR,20081104,173500,12.561,12.561,12.551,12.554
EURZAR,20081104,173600,12.555,12.556,12.555,12.556
EURZAR,20081104,173700,12.557,12.575,12.555,12.555
EURZAR,20081104,173800,12.509,12.516,12.503,12.515
EURZAR,20081104,173900,12.517,12.528,12.516,12.528
EURZAR,20081104,174000,12.527,12.527,12.524,12.526
EURZAR,20081104,174100,12.528,12.531,12.524,12.531
EURZAR,20081104,174200,12.533,12.542,12.530,12.530
EURZAR,20081104,174300,12.524,12.526,12.521,12.526
EURZAR,20081104,174400,12.527,12.535,12.527,12.532
EURZAR,20081104,174500,12.521,12.521,12.498,12.507
EURZAR,20081104,174600,12.512,12.519,12.512,12.515
EURZAR,20081104,174700,12.514,12.514,12.513,12.513
EURZAR,20081104,174800,12.514,12.515,12.491,12.491
EURZAR,20081104,174900,12.486,12.486,12.472,12.475
EURZAR,20081104,175000,12.476,12.491,12.476,12.491
EURZAR,20081104,175100,12.492,12.493,12.490,12.493
EURZAR,20081104,175200,12.494,12.501,12.494,12.500
EURZAR,20081104,175300,12.499,12.508,12.497,12.506
EURZAR,20081104,175400,12.505,12.505,12.498,12.500
EURZAR,20081104,175500,12.501,12.503,12.498,12.499
EURZAR,20081104,175600,12.500,12.503,12.496,12.503
EURZAR,20081104,175700,12.503,12.504,12.500,12.504
EURZAR,20081104,175800,12.507,12.524,12.507,12.524
EURZAR,20081104,175900,12.526,12.582,12.526,12.574
EURZAR,20081104,180000,12.554,12.554,12.531,12.531
EURZAR,20081104,180100,12.530,12.530,12.530,12.530
EURZAR,20081104,180200,12.530,12.530,12.529,12.529
EURZAR,20081104,180300,12.529,12.587,12.529,12.587
EURZAR,20081104,180400,12.588,12.592,12.548,12.548
EURZAR,20081104,180500,12.546,12.546,12.540,12.540
EURZAR,20081104,180600,12.540,12.582,12.538,12.577
EURZAR,20081104,180700,12.573,12.573,12.534,12.548
EURZAR,20081104,180800,12.547,12.547,12.536,12.536
EURZAR,20081104,180900,12.535,12.567,12.531,12.565
EURZAR,20081104,181000,12.563,12.578,12.562,12.574
EURZAR,20081104,181100,12.572,12.573,12.569,12.570
EURZAR,20081104,181200,12.569,12.575,12.568,12.571
EURZAR,20081104,181300,12.572,12.577,12.571,12.577
EURZAR,20081104,181400,12.579,12.594,12.575,12.575
EURZAR,20081104,181500,12.569,12.574,12.569,12.574
EURZAR,20081104,181600,12.575,12.590,12.575,12.590
EURZAR,20081104,181700,12.594,12.600,12.593,12.598
EURZAR,20081104,181800,12.599,12.599,12.596,12.597
EURZAR,20081104,181900,12.599,12.599,12.591,12.591
EURZAR,20081104,182000,12.590,12.590,12.587,12.587
EURZAR,20081104,182100,12.586,12.595,12.586,12.595
EURZAR,20081104,182200,12.595,12.599,12.595,12.599
EURZAR,20081104,182300,12.598,12.603,12.598,12.602
EURZAR,20081104,182400,12.601,12.601,12.585,12.585
EURZAR,20081104,182500,12.584,12.584,12.567,12.567
EURZAR,20081104,182600,12.565,12.565,12.559,12.559
EURZAR,20081104,182700,12.558,12.558,12.537,12.537
EURZAR,20081104,182800,12.542,12.552,12.542,12.551
EURZAR,20081104,182900,12.550,12.550,12.538,12.538
EURZAR,20081104,183000,12.537,12.537,12.531,12.534
EURZAR,20081104,183100,12.534,12.534,12.528,12.528
EURZAR,20081104,183200,12.529,12.547,12.529,12.546
EURZAR,20081104,183300,12.545,12.546,12.540,12.540
EURZAR,20081104,183400,12.537,12.542,12.531,12.542
EURZAR,20081104,183500,12.541,12.541,12.541,12.541
EURZAR,20081104,183600,12.542,12.542,12.536,12.537
EURZAR,20081104,183700,12.534,12.534,12.533,12.533
EURZAR,20081104,183800,12.533,12.534,12.532,12.534
EURZAR,20081104,183900,12.533,12.535,12.533,12.535
EURZAR,20081104,184000,12.535,12.544,12.535,12.544
EURZAR,20081104,184100,12.551,12.551,12.550,12.550
EURZAR,20081104,184200,12.550,12.550,12.544,12.544
EURZAR,20081104,184300,12.538,12.546,12.533,12.538
EURZAR,20081104,184400,12.539,12.542,12.539,12.542
EURZAR,20081104,184500,12.541,12.541,12.532,12.533
EURZAR,20081104,184600,12.534,12.536,12.534,12.536
EURZAR,20081104,184700,12.536,12.539,12.536,12.539
EURZAR,20081104,184800,12.540,12.552,12.540,12.552
EURZAR,20081104,184900,12.549,12.549,12.541,12.541
EURZAR,20081104,185000,12.540,12.541,12.534,12.534
EURZAR,20081104,185100,12.530,12.530,12.524,12.524
EURZAR,20081104,185200,12.525,12.526,12.524,12.525
EURZAR,20081104,185300,12.525,12.529,12.525,12.529
EURZAR,20081104,185400,12.528,12.529,12.522,12.522
EURZAR,20081104,185500,12.521,12.521,12.519,12.519
EURZAR,20081104,185600,12.518,12.518,12.511,12.511
EURZAR,20081104,185700,12.510,12.510,12.510,12.510
EURZAR,20081104,185800,12.510,12.510,12.502,12.502
EURZAR,20081104,185900,12.500,12.500,12.495,12.499
EURZAR,20081104,190000,12.499,12.510,12.499,12.510
EURZAR,20081104,190100,12.511,12.514,12.510,12.514
EURZAR,20081104,190200,12.515,12.519,12.513,12.513
EURZAR,20081104,190300,12.512,12.512,12.510,12.510
EURZAR,20081104,190400,12.511,12.512,12.511,12.512
EURZAR,20081104,190500,12.511,12.511,12.510,12.510
EURZAR,20081104,190600,12.510,12.514,12.510,12.514
EURZAR,20081104,190700,12.514,12.515,12.510,12.510
EURZAR,20081104,190800,12.509,12.509,12.507,12.507
EURZAR,20081104,190900,12.507,12.507,12.506,12.506
EURZAR,20081104,191000,12.505,12.505,12.505,12.505
EURZAR,20081104,191100,12.505,12.513,12.505,12.513
EURZAR,20081104,191200,12.513,12.513,12.512,12.512
EURZAR,20081104,191300,12.512,12.512,12.503,12.503
EURZAR,20081104,191400,12.502,12.502,12.498,12.499
EURZAR,20081104,191500,12.502,12.512,12.502,12.508
EURZAR,20081104,191600,12.507,12.510,12.503,12.503
EURZAR,20081104,191700,12.502,12.502,12.500,12.500
EURZAR,20081104,191800,12.498,12.500,12.497,12.500
EURZAR,20081104,191900,12.502,12.507,12.502,12.507
EURZAR,20081104,192000,12.508,12.510,12.507,12.507
EURZAR,20081104,192100,12.506,12.506,12.505,12.505
EURZAR,20081104,192200,12.505,12.506,12.503,12.504
EURZAR,20081104,192300,12.505,12.509,12.505,12.509
EURZAR,20081104,192400,12.509,12.509,12.508,12.509
EURZAR,20081104,192500,12.510,12.510,12.507,12.508
EURZAR,20081104,192600,12.508,12.508,12.507,12.507
EURZAR,20081104,192700,12.506,12.506,12.505,12.505
EURZAR,20081104,192800,12.506,12.507,12.506,12.506
EURZAR,20081104,192900,12.505,12.507,12.505,12.507
EURZAR,20081104,193000,12.507,12.509,12.506,12.509
EURZAR,20081104,193100,12.510,12.512,12.510,12.512
EURZAR,20081104,193200,12.510,12.510,12.499,12.499
EURZAR,20081104,193300,12.500,12.500,12.498,12.498
EURZAR,20081104,193400,12.496,12.496,12.492,12.495
EURZAR,20081104,193500,12.496,12.499,12.495,12.495
EURZAR,20081104,193600,12.494,12.494,12.485,12.485
EURZAR,20081104,193700,12.486,12.487,12.486,12.487
EURZAR,20081104,193800,12.487,12.488,12.487,12.488
EURZAR,20081104,193900,12.488,12.491,12.486,12.491
EURZAR,20081104,194000,12.493,12.493,12.491,12.493
EURZAR,20081104,194100,12.494,12.503,12.494,12.503
EURZAR,20081104,194200,12.512,12.515,12.506,12.507
EURZAR,20081104,194300,12.508,12.512,12.507,12.507
EURZAR,20081104,194400,12.503,12.504,12.480,12.482
EURZAR,20081104,194500,12.488,12.502,12.488,12.501
EURZAR,20081104,194600,12.500,12.501,12.500,12.501
EURZAR,20081104,194700,12.502,12.508,12.502,12.508
EURZAR,20081104,194800,12.514,12.521,12.514,12.521
EURZAR,20081104,194900,12.522,12.522,12.516,12.516
EURZAR,20081104,195000,12.515,12.515,12.510,12.512
EURZAR,20081104,195100,12.512,12.513,12.512,12.513
EURZAR,20081104,195200,12.514,12.520,12.514,12.520
EURZAR,20081104,195300,12.521,12.527,12.520,12.527
EURZAR,20081104,195400,12.528,12.529,12.528,12.528
EURZAR,20081104,195500,12.527,12.527,12.521,12.521
EURZAR,20081104,195600,12.520,12.522,12.519,12.522
EURZAR,20081104,195700,12.521,12.521,12.519,12.520
EURZAR,20081104,195800,12.520,12.523,12.520,12.523
EURZAR,20081104,195900,12.524,12.524,12.523,12.523
EURZAR,20081104,200000,12.522,12.522,12.517,12.517
EURZAR,20081104,200100,12.516,12.516,12.515,12.515
EURZAR,20081104,200200,12.515,12.523,12.515,12.523
EURZAR,20081104,200300,12.524,12.526,12.523,12.526
EURZAR,20081104,200400,12.525,12.525,12.515,12.515
EURZAR,20081104,200500,12.518,12.526,12.518,12.522
EURZAR,20081104,200600,12.522,12.522,12.521,12.521
EURZAR,20081104,200700,12.520,12.521,12.517,12.521
EURZAR,20081104,200800,12.524,12.530,12.523,12.525
EURZAR,20081104,200900,12.526,12.532,12.526,12.532
EURZAR,20081104,201000,12.532,12.534,12.531,12.531
EURZAR,20081104,201100,12.531,12.533,12.531,12.533
EURZAR,20081104,201200,12.534,12.536,12.534,12.536
EURZAR,20081104,201300,12.539,12.539,12.539,12.539
EURZAR,20081104,201400,12.543,12.545,12.536,12.536
EURZAR,20081104,201500,12.535,12.537,12.535,12.535
EURZAR,20081104,201600,12.534,12.536,12.528,12.536
EURZAR,20081104,201700,12.537,12.543,12.537,12.543
EURZAR,20081104,201800,12.544,12.549,12.544,12.548
EURZAR,20081104,201900,12.545,12.545,12.545,12.545
EURZAR,20081104,202000,12.545,12.545,12.545,12.545
EURZAR,20081104,202100,12.545,12.545,12.544,12.545
EURZAR,20081104,202200,12.545,12.545,12.543,12.543
EURZAR,20081104,202300,12.542,12.542,12.539,12.539
EURZAR,20081104,202400,12.538,12.540,12.538,12.540
EURZAR,20081104,202500,12.541,12.542,12.541,12.542
EURZAR,20081104,202600,12.542,12.542,12.536,12.536
EURZAR,20081104,202700,12.535,12.539,12.534,12.539
EURZAR,20081104,202800,12.541,12.541,12.538,12.538
EURZAR,20081104,202900,12.538,12.539,12.538,12.538
EURZAR,20081104,203000,12.538,12.541,12.538,12.541
EURZAR,20081104,203100,12.541,12.542,12.541,12.542
EURZAR,20081104,203200,12.543,12.544,12.543,12.544
EURZAR,20081104,203300,12.544,12.544,12.540,12.540
EURZAR,20081104,203400,12.540,12.540,12.538,12.538
EURZAR,20081104,203500,12.537,12.538,12.537,12.538
EURZAR,20081104,203600,12.538,12.542,12.538,12.542
EURZAR,20081104,203700,12.541,12.541,12.540,12.540
EURZAR,20081104,203800,12.540,12.540,12.539,12.539
EURZAR,20081104,203900,12.537,12.538,12.534,12.538
EURZAR,20081104,204000,12.539,12.540,12.539,12.539
EURZAR,20081104,204100,12.540,12.545,12.540,12.545
EURZAR,20081104,204200,12.546,12.551,12.546,12.551
EURZAR,20081104,204300,12.551,12.551,12.550,12.550
EURZAR,20081104,204400,12.551,12.553,12.551,12.552
EURZAR,20081104,204500,12.552,12.552,12.548,12.548
EURZAR,20081104,204600,12.548,12.548,12.545,12.545
EURZAR,20081104,204700,12.545,12.546,12.545,12.546
EURZAR,20081104,204800,12.544,12.544,12.539,12.542
EURZAR,20081104,204900,12.546,12.567,12.546,12.565
EURZAR,20081104,205000,12.563,12.583,12.562,12.583
EURZAR,20081104,205100,12.584,12.603,12.584,12.603
EURZAR,20081104,205200,12.604,12.604,12.601,12.601
EURZAR,20081104,205300,12.600,12.613,12.600,12.613
EURZAR,20081104,205400,12.615,12.615,12.610,12.610
EURZAR,20081104,205500,12.609,12.609,12.603,12.603
EURZAR,20081104,205600,12.602,12.609,12.602,12.608
EURZAR,20081104,205700,12.608,12.609,12.608,12.609
EURZAR,20081104,205800,12.609,12.615,12.609,12.615
EURZAR,20081104,205900,12.614,12.614,12.612,12.614
EURZAR,20081104,210000,12.615,12.623,12.615,12.622
EURZAR,20081104,210100,12.621,12.621,12.615,12.615
EURZAR,20081104,210200,12.614,12.614,12.612,12.614
EURZAR,20081104,210300,12.615,12.618,12.615,12.616
EURZAR,20081104,210400,12.614,12.614,12.602,12.602
EURZAR,20081104,210500,12.600,12.628,12.600,12.628
EURZAR,20081104,210600,12.627,12.627,12.624,12.625
EURZAR,20081104,210700,12.626,12.674,12.623,12.674
EURZAR,20081104,210800,12.687,12.687,12.663,12.663
EURZAR,20081104,210900,12.661,12.663,12.661,12.663
EURZAR,20081104,211000,12.663,12.667,12.662,12.662
EURZAR,20081104,211100,12.661,12.661,12.640,12.646
EURZAR,20081104,211200,12.647,12.647,12.643,12.643
EURZAR,20081104,211300,12.642,12.649,12.642,12.649
EURZAR,20081104,211400,12.648,12.648,12.647,12.647
EURZAR,20081104,211500,12.644,12.648,12.644,12.648
EURZAR,20081104,211600,12.649,12.649,12.638,12.639
EURZAR,20081104,211700,12.641,12.643,12.641,12.643
EURZAR,20081104,211800,12.644,12.646,12.644,12.646
EURZAR,20081104,211900,12.647,12.649,12.647,12.649
EURZAR,20081104,212000,12.648,12.648,12.648,12.648
EURZAR,20081104,212100,12.649,12.649,12.648,12.648
EURZAR,20081104,212200,12.648,12.649,12.648,12.649
EURZAR,20081104,212300,12.648,12.648,12.641,12.641
EURZAR,20081104,212400,12.639,12.648,12.633,12.648
EURZAR,20081104,212500,12.648,12.653,12.645,12.653
EURZAR,20081104,212600,12.656,12.667,12.656,12.667
EURZAR,20081104,212700,12.668,12.675,12.668,12.675
EURZAR,20081104,212800,12.676,12.694,12.676,12.694
EURZAR,20081104,212900,12.698,12.702,12.696,12.701
EURZAR,20081104,213000,12.700,12.700,12.666,12.666
EURZAR,20081104,213100,12.670,12.672,12.640,12.640
EURZAR,20081104,213200,12.637,12.641,12.625,12.641
EURZAR,20081104,213300,12.670,12.675,12.653,12.660
EURZAR,20081104,213400,12.659,12.659,12.633,12.633
EURZAR,20081104,213500,12.635,12.649,12.635,12.649
EURZAR,20081104,213600,12.647,12.647,12.641,12.642
EURZAR,20081104,213700,12.642,12.642,12.642,12.642
EURZAR,20081104,213800,12.649,12.657,12.649,12.657
EURZAR,20081104,213900,12.657,12.659,12.657,12.659
EURZAR,20081104,214000,12.659,12.660,12.659,12.660
EURZAR,20081104,214100,12.661,12.664,12.661,12.664
EURZAR,20081104,214200,12.663,12.663,12.661,12.661
EURZAR,20081104,214300,12.662,12.662,12.660,12.660
EURZAR,20081104,214400,12.658,12.658,12.656,12.656
EURZAR,20081104,214500,12.655,12.655,12.655,12.655
EURZAR,20081104,214600,12.655,12.657,12.655,12.657
EURZAR,20081104,214700,12.655,12.655,12.647,12.647
EURZAR,20081104,214800,12.648,12.649,12.647,12.647
EURZAR,20081104,214900,12.647,12.650,12.647,12.650
EURZAR,20081104,215000,12.651,12.651,12.649,12.649
EURZAR,20081104,215100,12.649,12.649,12.644,12.644
EURZAR,20081104,215200,12.643,12.643,12.642,12.642
EURZAR,20081104,215300,12.642,12.642,12.642,12.642
EURZAR,20081104,215400,12.641,12.641,12.640,12.640
EURZAR,20081104,215500,12.640,12.648,12.640,12.648
EURZAR,20081104,215600,12.649,12.656,12.649,12.650
EURZAR,20081104,215700,12.652,12.654,12.652,12.654
EURZAR,20081104,215800,12.655,12.656,12.655,12.656
EURZAR,20081104,215900,12.657,12.660,12.657,12.660
EURZAR,20081104,220000,12.661,12.665,12.661,12.663
EURZAR,20081104,220100,12.662,12.663,12.662,12.663
EURZAR,20081104,220200,12.662,12.662,12.661,12.661
EURZAR,20081104,220300,12.661,12.663,12.661,12.663
EURZAR,20081104,220400,12.656,12.656,12.642,12.642
EURZAR,20081104,220500,12.641,12.644,12.641,12.644
EURZAR,20081104,220600,12.647,12.647,12.647,12.647
EURZAR,20081104,220700,12.647,12.647,12.647,12.647
EURZAR,20081104,220800,12.647,12.648,12.647,12.648
EURZAR,20081104,220900,12.649,12.652,12.649,12.652
EURZAR,20081104,221000,12.651,12.653,12.651,12.653
EURZAR,20081104,221100,12.646,12.646,12.624,12.624
EURZAR,20081104,221200,12.624,12.624,12.623,12.623
EURZAR,20081104,221300,12.624,12.624,12.624,12.624
EURZAR,20081104,221400,12.625,12.625,12.625,12.625
EURZAR,20081104,221500,12.624,12.627,12.624,12.627
EURZAR,20081104,221600,12.627,12.632,12.625,12.632
EURZAR,20081104,221700,12.633,12.652,12.633,12.652
EURZAR,20081104,221800,12.652,12.653,12.652,12.653
EURZAR,20081104,221900,12.653,12.669,12.653,12.669
EURZAR,20081104,222000,12.668,12.668,12.644,12.644
EURZAR,20081104,222100,12.644,12.653,12.644,12.653
EURZAR,20081104,222200,12.654,12.655,12.653,12.653
EURZAR,20081104,222300,12.654,12.654,12.654,12.654
EURZAR,20081104,222400,12.654,12.654,12.652,12.652
EURZAR,20081104,222500,12.652,12.652,12.650,12.651
EURZAR,20081104,222600,12.652,12.653,12.652,12.653
EURZAR,20081104,222700,12.651,12.651,12.647,12.647
EURZAR,20081104,222800,12.647,12.647,12.646,12.646
EURZAR,20081104,222900,12.647,12.650,12.647,12.650
EURZAR,20081104,223000,12.649,12.649,12.639,12.639
EURZAR,20081104,223100,12.638,12.638,12.629,12.629
EURZAR,20081104,223200,12.628,12.641,12.622,12.641
EURZAR,20081104,223300,12.642,12.649,12.618,12.618
EURZAR,20081104,223400,12.617,12.617,12.613,12.616
EURZAR,20081104,223500,12.617,12.618,12.615,12.615
EURZAR,20081104,223600,12.614,12.614,12.606,12.606
EURZAR,20081104,223700,12.606,12.606,12.601,12.601
EURZAR,20081104,223800,12.601,12.602,12.596,12.596
EURZAR,20081104,223900,12.594,12.594,12.590,12.590
EURZAR,20081104,224000,12.590,12.590,12.589,12.589
EURZAR,20081104,224100,12.590,12.605,12.590,12.605
EURZAR,20081104,224200,12.612,12.615,12.612,12.615
EURZAR,20081104,224300,12.616,12.622,12.616,12.622
EURZAR,20081104,224400,12.623,12.627,12.623,12.627
EURZAR,20081104,224500,12.627,12.627,12.627,12.627
EURZAR,20081104,224600,12.627,12.628,12.627,12.628
EURZAR,20081104,224700,12.628,12.628,12.624,12.624
EURZAR,20081104,224800,12.622,12.622,12.617,12.617
EURZAR,20081104,224900,12.617,12.621,12.617,12.621
EURZAR,20081104,225000,12.621,12.621,12.621,12.621
EURZAR,20081104,225100,12.621,12.621,12.621,12.621
EURZAR,20081104,225200,12.622,12.623,12.622,12.623
EURZAR,20081104,225300,12.623,12.623,12.619,12.619
EURZAR,20081104,225400,12.618,12.618,12.618,12.618
EURZAR,20081104,225500,12.618,12.619,12.618,12.618
EURZAR,20081104,225600,12.618,12.619,12.618,12.619
EURZAR,20081104,225700,12.619,12.619,12.618,12.618
EURZAR,20081104,225800,12.617,12.617,12.617,12.617
EURZAR,20081104,225900,12.618,12.619,12.618,12.619
EURZAR,20081104,230000,12.619,12.622,12.619,12.622
EURZAR,20081104,230100,12.623,12.627,12.623,12.627
EURZAR,20081104,230200,12.626,12.639,12.626,12.639
EURZAR,20081104,230300,12.639,12.647,12.639,12.645
EURZAR,20081104,230400,12.644,12.644,12.641,12.643
EURZAR,20081104,230500,12.644,12.647,12.644,12.646
EURZAR,20081104,230600,12.647,12.660,12.612,12.612
EURZAR,20081104,230700,12.612,12.612,12.611,12.611
EURZAR,20081104,230800,12.604,12.607,12.604,12.607
EURZAR,20081104,230900,12.608,12.608,12.603,12.603
EURZAR,20081104,231000,12.604,12.604,12.604,12.604
EURZAR,20081104,231100,12.604,12.606,12.604,12.606
EURZAR,20081104,231200,12.606,12.607,12.606,12.607
EURZAR,20081104,231300,12.607,12.609,12.607,12.609
EURZAR,20081104,231400,12.610,12.613,12.610,12.613
EURZAR,20081104,231500,12.612,12.613,12.612,12.613
EURZAR,20081104,231600,12.613,12.615,12.613,12.615
EURZAR,20081104,231700,12.617,12.620,12.617,12.620
EURZAR,20081104,231800,12.622,12.624,12.622,12.624
EURZAR,20081104,231900,12.625,12.630,12.625,12.630
EURZAR,20081104,232000,12.631,12.637,12.631,12.637
EURZAR,20081104,232100,12.638,12.645,12.638,12.645
EURZAR,20081104,232200,12.646,12.647,12.646,12.647
EURZAR,20081104,232300,12.648,12.649,12.648,12.648
EURZAR,20081104,232400,12.648,12.648,12.647,12.647
EURZAR,20081104,232500,12.647,12.648,12.647,12.648
EURZAR,20081104,232600,12.649,12.649,12.648,12.648
EURZAR,20081104,232700,12.648,12.648,12.647,12.647
EURZAR,20081104,232800,12.646,12.646,12.641,12.641
EURZAR,20081104,232900,12.640,12.640,12.638,12.638
EURZAR,20081104,233000,12.637,12.637,12.628,12.631
EURZAR,20081104,233100,12.632,12.635,12.632,12.634
EURZAR,20081104,233200,12.633,12.633,12.625,12.625
EURZAR,20081104,233300,12.626,12.626,12.625,12.625
EURZAR,20081104,233400,12.624,12.624,12.622,12.622
EURZAR,20081104,233500,12.622,12.622,12.621,12.621
EURZAR,20081104,233600,12.621,12.621,12.617,12.617
EURZAR,20081104,233700,12.617,12.618,12.617,12.618
EURZAR,20081104,233800,12.619,12.619,12.617,12.617
EURZAR,20081104,233900,12.618,12.621,12.618,12.621
EURZAR,20081104,234000,12.620,12.620,12.620,12.620
EURZAR,20081104,234100,12.620,12.622,12.620,12.622
EURZAR,20081104,234200,12.623,12.627,12.623,12.627
EURZAR,20081104,234300,12.628,12.630,12.628,12.630
EURZAR,20081104,234400,12.630,12.631,12.630,12.631
EURZAR,20081104,234500,12.630,12.630,12.628,12.628
EURZAR,20081104,234600,12.627,12.627,12.627,12.627
EURZAR,20081104,234700,12.627,12.628,12.626,12.626
EURZAR,20081104,234800,12.624,12.624,12.623,12.623
EURZAR,20081104,234900,12.624,12.624,12.617,12.617
EURZAR,20081104,235000,12.616,12.617,12.615,12.616
EURZAR,20081104,235100,12.615,12.617,12.615,12.617
EURZAR,20081104,235200,12.616,12.616,12.615,12.615
EURZAR,20081104,235300,12.614,12.625,12.614,12.625
EURZAR,20081104,235400,12.625,12.627,12.625,12.625
EURZAR,20081104,235500,12.624,12.624,12.617,12.617
EURZAR,20081104,235600,12.616,12.616,12.613,12.613
EURZAR,20081104,235700,12.614,12.615,12.614,12.614
EURZAR,20081104,235800,12.614,12.614,12.614,12.614
EURZAR,20081104,235900,12.613,12.613,12.613,12.613
EURZAR,20081105,000000,12.613,12.614,12.613,12.614
XAUEUR,20081104,000100,574.5,574.6,574.1,574.6
XAUEUR,20081104,000200,574.7,574.7,574.6,574.6
XAUEUR,20081104,000300,574.5,574.5,574.2,574.2
XAUEUR,20081104,000500,574.3,574.3,574.3,574.3
XAUEUR,20081104,000700,574.4,574.5,574.4,574.5
XAUEUR,20081104,000800,574.4,574.4,574.0,574.0
XAUEUR,20081104,001000,573.9,573.9,573.8,573.8
XAUEUR,20081104,001100,573.9,574.0,573.9,574.0
XAUEUR,20081104,001200,574.1,574.1,574.1,574.1
XAUEUR,20081104,001300,574.2,574.3,574.2,574.3
XAUEUR,20081104,001400,574.2,574.3,574.2,574.3
XAUEUR,20081104,001500,574.4,574.4,574.2,574.2
XAUEUR,20081104,001600,574.3,574.3,574.3,574.3
XAUEUR,20081104,001800,574.4,574.5,574.4,574.5
XAUEUR,20081104,001900,574.6,574.8,574.6,574.8
XAUEUR,20081104,002100,574.7,574.7,574.7,574.7
XAUEUR,20081104,002200,574.5,574.5,574.5,574.5
XAUEUR,20081104,002300,574.7,574.8,574.7,574.7
XAUEUR,20081104,002400,574.8,574.8,574.8,574.8
XAUEUR,20081104,002600,574.6,574.6,574.6,574.6
XAUEUR,20081104,002800,574.5,574.5,574.5,574.5
XAUEUR,20081104,003000,574.6,574.6,574.6,574.6
XAUEUR,20081104,003100,574.7,574.8,574.7,574.8
XAUEUR,20081104,003200,574.9,575.2,574.9,575.2
XAUEUR,20081104,003400,575.3,575.3,575.3,575.3
XAUEUR,20081104,003500,575.4,575.7,575.4,575.7
XAUEUR,20081104,003600,575.8,575.8,575.5,575.7
XAUEUR,20081104,003700,575.6,575.6,575.0,575.0
XAUEUR,20081104,003800,574.9,575.2,574.9,575.2
XAUEUR,20081104,003900,575.1,575.2,575.0,575.2
XAUEUR,20081104,004000,575.1,575.2,575.0,575.2
XAUEUR,20081104,004200,575.3,575.3,575.3,575.3
XAUEUR,20081104,004300,575.4,575.5,575.4,575.5
XAUEUR,20081104,004500,575.4,575.4,575.3,575.3
XAUEUR,20081104,004600,575.2,575.2,575.2,575.2
XAUEUR,20081104,004700,575.1,575.1,575.0,575.0
XAUEUR,20081104,004900,574.9,574.9,574.9,574.9
XAUEUR,20081104,005000,574.8,574.9,574.8,574.9
XAUEUR,20081104,005100,574.8,574.8,574.8,574.8
XAUEUR,20081104,005200,574.9,575.9,574.9,575.9
XAUEUR,20081104,005300,576.0,576.0,575.8,575.9
XAUEUR,20081104,005400,576.0,576.0,576.0,576.0
XAUEUR,20081104,005500,576.2,576.2,576.2,576.2
XAUEUR,20081104,005600,576.1,576.2,576.0,576.2
XAUEUR,20081104,005800,576.1,576.2,576.1,576.2
XAUEUR,20081104,005900,576.3,576.5,576.3,576.5
XAUEUR,20081104,010000,576.6,576.7,576.5,576.5
XAUEUR,20081104,010100,576.4,576.5,576.4,576.5
XAUEUR,20081104,010200,576.6,576.7,576.6,576.7
XAUEUR,20081104,010300,576.5,576.5,575.8,575.8
XAUEUR,20081104,010400,575.9,575.9,575.7,575.7
XAUEUR,20081104,010500,575.6,575.6,575.3,575.3
XAUEUR,20081104,010600,575.4,575.5,575.3,575.4
XAUEUR,20081104,010700,575.3,575.5,575.3,575.5
XAUEUR,20081104,010800,575.3,575.5,575.3,575.5
XAUEUR,20081104,010900,575.4,575.4,575.3,575.3
XAUEUR,20081104,011000,575.4,575.9,575.4,575.9
XAUEUR,20081104,011100,576.0,576.2,576.0,576.2
XAUEUR,20081104,011200,576.1,576.1,576.0,576.1
XAUEUR,20081104,011300,576.0,576.0,575.8,575.8
XAUEUR,20081104,011400,575.9,576.8,575.9,576.8
XAUEUR,20081104,011500,576.9,577.2,576.8,577.0
XAUEUR,20081104,011600,577.1,577.2,577.0,577.2
XAUEUR,20081104,011700,577.1,577.7,577.0,577.7
XAUEUR,20081104,011800,577.6,577.6,577.2,577.2
XAUEUR,20081104,011900,577.1,577.2,577.0,577.2
XAUEUR,20081104,012000,577.3,577.3,577.3,577.3
XAUEUR,20081104,012100,577.4,577.7,577.2,577.2
XAUEUR,20081104,012200,577.0,577.0,577.0,577.0
XAUEUR,20081104,012300,576.9,576.9,576.8,576.8
XAUEUR,20081104,012400,576.7,576.7,576.7,576.7
XAUEUR,20081104,012500,576.8,576.8,576.8,576.8
XAUEUR,20081104,012600,576.7,576.7,576.7,576.7
XAUEUR,20081104,012700,576.5,576.8,576.5,576.8
XAUEUR,20081104,012800,577.0,577.0,576.8,576.8
XAUEUR,20081104,012900,576.9,577.2,576.9,577.2
XAUEUR,20081104,013000,577.3,577.3,577.3,577.3
XAUEUR,20081104,013100,577.4,577.5,577.4,577.5
XAUEUR,20081104,013200,577.7,577.7,577.7,577.7
XAUEUR,20081104,013300,577.8,578.0,577.8,578.0
XAUEUR,20081104,013400,578.1,578.2,578.0,578.2
XAUEUR,20081104,013500,578.3,578.4,578.2,578.2
XAUEUR,20081104,013600,578.0,578.0,577.5,577.5
XAUEUR,20081104,013700,577.6,577.8,577.6,577.8
XAUEUR,20081104,013800,577.9,578.0,577.9,578.0
XAUEUR,20081104,013900,577.8,577.8,577.4,577.4
XAUEUR,20081104,014000,577.3,577.3,577.2,577.3
XAUEUR,20081104,014100,577.2,577.3,577.2,577.3
XAUEUR,20081104,014200,577.4,577.4,576.6,576.6
XAUEUR,20081104,014300,576.7,576.8,576.7,576.8
XAUEUR,20081104,014400,576.9,577.2,576.9,577.2
XAUEUR,20081104,014500,577.0,577.2,577.0,577.2
XAUEUR,20081104,014600,577.3,577.3,577.3,577.3
XAUEUR,20081104,014700,577.4,577.7,577.4,577.7
XAUEUR,20081104,014800,577.6,577.6,577.6,577.6
XAUEUR,20081104,014900,577.5,577.5,577.3,577.3
XAUEUR,20081104,015000,577.2,577.3,577.0,577.3
XAUEUR,20081104,015100,577.5,577.5,577.5,577.5
XAUEUR,20081104,015200,577.6,577.8,577.6,577.8
XAUEUR,20081104,015300,577.7,577.7,577.7,577.7
XAUEUR,20081104,015400,577.6,577.8,577.5,577.8
XAUEUR,20081104,015500,577.9,578.5,577.9,578.4
XAUEUR,20081104,015600,578.5,578.5,578.2,578.2
XAUEUR,20081104,015700,578.3,578.3,578.2,578.3
XAUEUR,20081104,015800,578.2,578.2,578.2,578.2
XAUEUR,20081104,015900,578.3,578.3,578.2,578.2
XAUEUR,20081104,020100,578.1,578.1,577.9,577.9
XAUEUR,20081104,020200,577.8,577.8,577.5,577.5
XAUEUR,20081104,020300,577.4,577.4,577.0,577.0
XAUEUR,20081104,020400,577.1,577.2,577.0,577.0
XAUEUR,20081104,020600,576.9,576.9,576.8,576.8
XAUEUR,20081104,020700,576.7,576.8,576.7,576.8
XAUEUR,20081104,020800,576.7,576.8,576.6,576.8
XAUEUR,20081104,020900,576.9,577.0,576.9,577.0
XAUEUR,20081104,021000,577.1,577.2,577.1,577.2
XAUEUR,20081104,021100,577.3,577.3,577.3,577.3
XAUEUR,20081104,021200,577.4,577.5,577.4,577.5
XAUEUR,20081104,021300,577.4,577.4,577.2,577.3
XAUEUR,20081104,021400,577.4,577.5,577.4,577.5
XAUEUR,20081104,021500,577.6,577.6,577.6,577.6
XAUEUR,20081104,021600,577.4,577.5,577.2,577.5
XAUEUR,20081104,021700,577.8,577.8,577.7,577.7
XAUEUR,20081104,021800,577.6,577.9,577.5,577.9
XAUEUR,20081104,021900,577.8,577.8,577.8,577.8
XAUEUR,20081104,022000,577.9,578.2,577.9,578.2
XAUEUR,20081104,022100,578.3,578.3,578.2,578.3
XAUEUR,20081104,022200,578.2,578.2,578.1,578.1
XAUEUR,20081104,022300,578.0,578.0,577.5,577.7
XAUEUR,20081104,022400,577.8,578.0,577.8,577.8
XAUEUR,20081104,022500,577.9,578.0,577.9,578.0
XAUEUR,20081104,022600,578.1,578.2,578.1,578.2
XAUEUR,20081104,022700,578.1,578.2,578.0,578.0
XAUEUR,20081104,022800,578.1,578.3,578.1,578.3
XAUEUR,20081104,022900,578.2,578.4,578.2,578.4
XAUEUR,20081104,023000,578.5,578.5,578.1,578.1
XAUEUR,20081104,023100,578.2,578.2,578.1,578.1
XAUEUR,20081104,023200,577.9,577.9,577.8,577.8
XAUEUR,20081104,023300,577.9,578.0,577.9,578.0
XAUEUR,20081104,023400,578.2,578.4,578.2,578.4
XAUEUR,20081104,023500,578.5,578.8,578.5,578.8
XAUEUR,20081104,023600,578.7,578.7,578.7,578.7
XAUEUR,20081104,023700,578.6,578.6,578.6,578.6
XAUEUR,20081104,023800,578.5,578.5,578.0,578.0
XAUEUR,20081104,023900,577.9,577.9,577.8,577.8
XAUEUR,20081104,024000,577.9,578.0,577.6,577.6
XAUEUR,20081104,024100,577.5,577.8,577.5,577.8
XAUEUR,20081104,024200,577.9,577.9,577.5,577.5
XAUEUR,20081104,024300,577.4,577.4,577.2,577.2
XAUEUR,20081104,024400,577.3,577.3,577.2,577.2
XAUEUR,20081104,024500,577.3,577.4,577.3,577.4
XAUEUR,20081104,024600,577.5,577.5,577.2,577.2
XAUEUR,20081104,024700,577.3,577.3,577.0,577.0
XAUEUR,20081104,024800,576.9,577.0,576.8,577.0
XAUEUR,20081104,024900,577.1,577.2,577.0,577.2
XAUEUR,20081104,025100,577.3,577.3,577.3,577.3
XAUEUR,20081104,025200,577.2,577.2,577.2,577.2
XAUEUR,20081104,025400,577.3,577.3,577.2,577.2
XAUEUR,20081104,025600,577.3,577.3,577.3,577.3
XAUEUR,20081104,025700,577.2,577.2,576.9,576.9
XAUEUR,20081104,025800,576.8,576.8,576.5,576.5
XAUEUR,20081104,025900,576.4,576.4,576.2,576.2
XAUEUR,20081104,030000,576.3,576.5,576.3,576.4
XAUEUR,20081104,030100,576.3,576.3,576.2,576.2
XAUEUR,20081104,030200,576.3,576.3,576.3,576.3
XAUEUR,20081104,030400,576.4,576.8,576.4,576.6
XAUEUR,20081104,030500,576.7,576.9,576.7,576.9
XAUEUR,20081104,030600,576.8,576.8,576.8,576.8
XAUEUR,20081104,030700,576.7,576.7,576.6,576.6
XAUEUR,20081104,030800,576.4,576.4,576.2,576.2
XAUEUR,20081104,030900,576.3,576.3,576.3,576.3
XAUEUR,20081104,031000,576.5,576.5,576.5,576.5
XAUEUR,20081104,031100,576.3,576.3,576.3,576.3
XAUEUR,20081104,031300,576.2,576.2,576.2,576.2
XAUEUR,20081104,031400,576.3,576.3,576.3,576.3
XAUEUR,20081104,031500,576.5,576.5,576.5,576.5
XAUEUR,20081104,031600,576.4,576.4,576.4,576.4
XAUEUR,20081104,031700,576.3,576.5,576.3,576.5
XAUEUR,20081104,031900,576.3,576.3,575.8,575.8
XAUEUR,20081104,032000,575.9,576.2,575.9,576.2
XAUEUR,20081104,032100,576.1,576.1,576.0,576.0
XAUEUR,20081104,032300,576.1,576.2,576.1,576.2
XAUEUR,20081104,032400,576.3,576.5,576.2,576.2
XAUEUR,20081104,032500,576.3,576.3,576.3,576.3
XAUEUR,20081104,032600,576.2,576.2,576.2,576.2
XAUEUR,20081104,033000,576.4,576.5,576.4,576.5
XAUEUR,20081104,033100,576.3,576.3,576.2,576.2
XAUEUR,20081104,033200,576.1,576.1,576.0,576.0
XAUEUR,20081104,033300,575.9,576.0,575.9,576.0
XAUEUR,20081104,033500,576.2,576.2,576.2,576.2
XAUEUR,20081104,033600,576.3,576.5,576.3,576.5
XAUEUR,20081104,033700,576.4,576.4,576.4,576.4
XAUEUR,20081104,033800,576.5,576.6,576.5,576.6
XAUEUR,20081104,033900,576.7,576.7,576.7,576.7
XAUEUR,20081104,034000,576.8,576.9,576.8,576.9
XAUEUR,20081104,034100,576.8,576.8,576.8,576.8
XAUEUR,20081104,034200,576.9,577.1,576.9,577.1
XAUEUR,20081104,034300,577.2,577.3,577.2,577.3
XAUEUR,20081104,034400,577.4,577.4,577.2,577.3
XAUEUR,20081104,034600,577.2,577.2,577.2,577.2
XAUEUR,20081104,035000,577.3,577.3,577.3,577.3
XAUEUR,20081104,035100,577.4,577.5,577.4,577.4
XAUEUR,20081104,035200,577.3,577.3,577.2,577.3
XAUEUR,20081104,035400,577.2,577.2,577.2,577.2
XAUEUR,20081104,035500,577.1,577.1,577.0,577.0
XAUEUR,20081104,035700,577.1,577.2,577.1,577.2
XAUEUR,20081104,035800,577.3,577.3,577.3,577.3
XAUEUR,20081104,035900,577.5,577.7,577.5,577.7
XAUEUR,20081104,040000,577.6,577.6,577.5,577.5
XAUEUR,20081104,040100,577.4,577.4,577.2,577.2
XAUEUR,20081104,040200,577.0,577.0,576.8,576.8
XAUEUR,20081104,040400,576.9,577.0,576.9,577.0
XAUEUR,20081104,040600,577.1,577.2,577.1,577.2
XAUEUR,20081104,040900,577.0,577.1,577.0,577.1
XAUEUR,20081104,041000,577.2,577.2,577.2,577.2
XAUEUR,20081104,041100,577.3,577.7,577.3,577.7
XAUEUR,20081104,041200,577.6,577.6,577.3,577.3
XAUEUR,20081104,041300,577.4,577.4,577.4,577.4
XAUEUR,20081104,041400,577.3,577.3,577.3,577.3
XAUEUR,20081104,041500,577.2,577.2,577.1,577.1
XAUEUR,20081104,041600,577.0,577.0,576.8,576.8
XAUEUR,20081104,041700,577.0,577.2,577.0,577.1
XAUEUR,20081104,041800,577.0,577.3,577.0,577.3
XAUEUR,20081104,041900,577.4,577.5,577.4,577.5
XAUEUR,20081104,042100,577.6,577.8,577.6,577.8
XAUEUR,20081104,042200,577.7,577.7,577.7,577.7
XAUEUR,20081104,042300,577.6,577.6,577.5,577.5
XAUEUR,20081104,042400,577.4,577.4,577.2,577.4
XAUEUR,20081104,042500,577.3,577.3,577.2,577.2
XAUEUR,20081104,042600,577.4,577.4,577.3,577.4
XAUEUR,20081104,042700,577.5,577.5,577.4,577.4
XAUEUR,20081104,042800,577.3,577.3,577.3,577.3
XAUEUR,20081104,042900,577.5,577.5,577.4,577.4
XAUEUR,20081104,043000,577.3,577.8,577.3,577.6
XAUEUR,20081104,043100,577.5,577.6,577.0,577.2
XAUEUR,20081104,043200,577.3,577.5,577.3,577.5
XAUEUR,20081104,043300,577.6,578.1,577.6,578.1
XAUEUR,20081104,043400,578.0,578.0,577.6,577.9
XAUEUR,20081104,043500,578.0,578.0,577.8,577.8
XAUEUR,20081104,043600,577.9,577.9,577.8,577.8
XAUEUR,20081104,043700,577.9,577.9,577.9,577.9
XAUEUR,20081104,043800,578.0,578.2,578.0,578.2
XAUEUR,20081104,043900,578.3,578.3,578.2,578.2
XAUEUR,20081104,044000,578.1,578.1,577.7,577.7
XAUEUR,20081104,044100,577.6,577.6,577.4,577.4
XAUEUR,20081104,044200,577.2,577.2,576.0,576.0
XAUEUR,20081104,044300,575.5,575.6,575.4,575.5
XAUEUR,20081104,044400,575.7,575.8,575.7,575.7
XAUEUR,20081104,044500,575.6,575.6,575.0,575.0
XAUEUR,20081104,044600,575.1,575.6,575.1,575.6
XAUEUR,20081104,044700,575.7,575.7,575.3,575.4
XAUEUR,20081104,044800,575.5,575.5,574.4,574.4
XAUEUR,20081104,044900,574.5,574.6,574.4,574.4
XAUEUR,20081104,045000,574.2,574.5,574.0,574.5
XAUEUR,20081104,045100,574.4,574.4,574.2,574.2
XAUEUR,20081104,045200,574.3,574.5,574.3,574.5
XAUEUR,20081104,045400,574.7,574.7,574.7,574.7
XAUEUR,20081104,045500,574.8,575.1,574.8,575.1
XAUEUR,20081104,045600,575.0,575.0,574.5,574.5
XAUEUR,20081104,045700,574.4,574.5,574.4,574.5
XAUEUR,20081104,045800,574.4,574.5,574.3,574.5
XAUEUR,20081104,045900,574.4,574.4,574.2,574.2
XAUEUR,20081104,050000,574.3,574.5,574.3,574.5
XAUEUR,20081104,050100,574.6,574.9,574.6,574.9
XAUEUR,20081104,050200,575.0,575.2,575.0,575.2
XAUEUR,20081104,050400,575.3,575.5,575.3,575.4
XAUEUR,20081104,050500,575.3,575.6,575.3,575.6
XAUEUR,20081104,050600,575.5,575.7,575.5,575.7
XAUEUR,20081104,050700,575.8,576.2,575.8,576.2
XAUEUR,20081104,050800,576.1,576.1,576.1,576.1
XAUEUR,20081104,050900,576.0,576.2,576.0,576.2
XAUEUR,20081104,051000,576.3,576.3,576.2,576.2
XAUEUR,20081104,051100,576.3,576.3,576.2,576.2
XAUEUR,20081104,051300,576.1,576.1,576.0,576.1
XAUEUR,20081104,051400,576.2,576.3,576.2,576.3
XAUEUR,20081104,051500,576.5,576.7,576.5,576.5
XAUEUR,20081104,051600,576.6,576.8,576.5,576.5
XAUEUR,20081104,051700,576.7,576.7,576.7,576.7
XAUEUR,20081104,051800,576.8,576.8,576.4,576.4
XAUEUR,20081104,051900,576.3,576.4,576.2,576.4
XAUEUR,20081104,052000,576.5,576.6,576.5,576.6
XAUEUR,20081104,052100,576.7,576.7,576.2,576.2
XAUEUR,20081104,052200,576.1,576.1,575.6,575.6
XAUEUR,20081104,052300,575.5,575.9,575.5,575.9
XAUEUR,20081104,052400,576.0,576.3,576.0,576.3
XAUEUR,20081104,052600,576.2,576.3,576.2,576.3
XAUEUR,20081104,052700,576.4,576.5,576.2,576.5
XAUEUR,20081104,052800,576.8,577.0,576.8,577.0
XAUEUR,20081104,053000,577.1,577.2,577.1,577.2
XAUEUR,20081104,053100,577.3,577.3,577.3,577.3
XAUEUR,20081104,053200,577.4,577.4,577.3,577.3
XAUEUR,20081104,053300,577.4,577.4,577.4,577.4
XAUEUR,20081104,053400,577.3,577.6,577.3,577.3
XAUEUR,20081104,053500,577.2,577.2,577.2,577.2
XAUEUR,20081104,053600,577.3,577.3,577.3,577.3
XAUEUR,20081104,053700,577.2,577.2,577.2,577.2
XAUEUR,20081104,053800,577.0,577.0,576.4,576.4
XAUEUR,20081104,053900,576.3,576.3,576.0,576.0
XAUEUR,20081104,054000,575.9,576.0,575.8,576.0
XAUEUR,20081104,054100,575.9,575.9,575.6,575.6
XAUEUR,20081104,054200,575.5,575.7,575.5,575.7
XAUEUR,20081104,054300,575.6,575.8,575.6,575.8
XAUEUR,20081104,054400,576.0,576.0,576.0,576.0
XAUEUR,20081104,054500,575.9,575.9,575.6,575.8
XAUEUR,20081104,054600,575.7,575.7,575.6,575.7
XAUEUR,20081104,054700,575.8,575.8,575.8,575.8
XAUEUR,20081104,054800,575.9,576.0,575.9,576.0
XAUEUR,20081104,054900,575.9,576.0,575.9,576.0
XAUEUR,20081104,055000,576.1,576.2,576.1,576.2
XAUEUR,20081104,055100,576.1,576.1,575.8,575.8
XAUEUR,20081104,055200,575.7,575.8,575.7,575.8
XAUEUR,20081104,055400,575.7,575.8,575.7,575.8
XAUEUR,20081104,055500,576.0,576.0,575.8,575.8
XAUEUR,20081104,055600,575.9,576.0,575.9,576.0
XAUEUR,20081104,055700,576.1,576.1,576.0,576.0
XAUEUR,20081104,055900,575.9,575.9,575.8,575.8
XAUEUR,20081104,060000,575.7,575.7,575.5,575.5
XAUEUR,20081104,060100,575.3,575.3,575.2,575.2
XAUEUR,20081104,060200,575.1,575.2,575.1,575.2
XAUEUR,20081104,060300,575.3,575.5,575.3,575.5
XAUEUR,20081104,060400,575.6,575.7,575.6,575.7
XAUEUR,20081104,060500,575.5,575.5,574.7,574.7
XAUEUR,20081104,060600,574.6,574.6,574.3,574.5
XAUEUR,20081104,060700,574.7,574.7,574.5,574.5
XAUEUR,20081104,060800,574.6,574.8,574.6,574.8
XAUEUR,20081104,060900,574.7,574.7,574.7,574.7
XAUEUR,20081104,061000,574.6,574.6,574.4,574.5
XAUEUR,20081104,061100,574.7,574.8,574.7,574.8
XAUEUR,20081104,061300,574.7,574.7,574.5,574.6
XAUEUR,20081104,061400,574.7,574.7,574.6,574.6
XAUEUR,20081104,061500,574.5,574.5,574.5,574.5
XAUEUR,20081104,061600,574.6,574.8,574.6,574.8
XAUEUR,20081104,061700,574.7,574.7,574.3,574.3
XAUEUR,20081104,061800,574.2,574.2,574.2,574.2
XAUEUR,20081104,061900,574.1,574.1,574.1,574.1
XAUEUR,20081104,062000,574.0,574.0,573.3,573.3
XAUEUR,20081104,062200,573.2,573.3,572.8,573.3
XAUEUR,20081104,062300,573.4,573.6,573.4,573.5
XAUEUR,20081104,062400,573.6,573.6,573.6,573.6
XAUEUR,20081104,062500,573.7,573.8,573.7,573.8
XAUEUR,20081104,062600,573.7,573.7,573.5,573.7
XAUEUR,20081104,062700,573.8,574.0,573.8,573.8
XAUEUR,20081104,062800,573.9,574.0,573.9,574.0
XAUEUR,20081104,062900,574.1,574.1,574.0,574.0
XAUEUR,20081104,063100,574.1,574.2,574.1,574.2
XAUEUR,20081104,063200,574.3,574.5,574.3,574.5
XAUEUR,20081104,063300,574.4,574.4,573.7,573.7
XAUEUR,20081104,063400,573.8,573.8,573.8,573.8
XAUEUR,20081104,063500,573.9,574.4,573.9,574.4
XAUEUR,20081104,063600,574.5,574.5,574.4,574.4
XAUEUR,20081104,063700,574.5,574.9,574.5,574.7
XAUEUR,20081104,063800,574.6,574.6,574.5,574.5
XAUEUR,20081104,064000,574.6,574.6,574.6,574.6
XAUEUR,20081104,064100,574.8,574.8,574.7,574.7
XAUEUR,20081104,064200,574.8,574.8,574.5,574.5
XAUEUR,20081104,064300,574.6,574.7,574.5,574.5
XAUEUR,20081104,064400,574.7,574.8,574.7,574.8
XAUEUR,20081104,064500,574.9,574.9,574.9,574.9
XAUEUR,20081104,064600,574.8,574.8,574.7,574.7
XAUEUR,20081104,064700,574.6,574.8,574.5,574.8
XAUEUR,20081104,064800,574.7,574.7,574.5,574.5
XAUEUR,20081104,064900,574.6,574.7,574.6,574.7
XAUEUR,20081104,065000,574.8,574.9,574.8,574.9
XAUEUR,20081104,065100,575.0,575.0,575.0,575.0
XAUEUR,20081104,065400,575.1,575.2,575.0,575.0
XAUEUR,20081104,065500,574.9,575.0,574.9,575.0
XAUEUR,20081104,065600,575.1,575.1,575.0,575.0
XAUEUR,20081104,065700,574.9,574.9,574.7,574.7
XAUEUR,20081104,065800,574.6,574.9,574.6,574.9
XAUEUR,20081104,065900,574.8,574.8,574.8,574.8
XAUEUR,20081104,070000,574.9,575.0,574.9,575.0
XAUEUR,20081104,070200,574.9,574.9,574.4,574.4
XAUEUR,20081104,070300,574.7,574.8,574.5,574.5
XAUEUR,20081104,070400,574.6,574.6,574.6,574.6
XAUEUR,20081104,070500,574.7,574.7,574.7,574.7
XAUEUR,20081104,070600,574.8,575.0,574.8,575.0
XAUEUR,20081104,070700,575.3,575.7,575.3,575.6
XAUEUR,20081104,070800,575.5,575.5,575.0,575.1
XAUEUR,20081104,070900,575.2,575.5,575.2,575.5
XAUEUR,20081104,071000,575.6,575.8,575.6,575.7
XAUEUR,20081104,071100,575.6,575.6,575.6,575.6
XAUEUR,20081104,071200,575.5,575.5,575.2,575.3
XAUEUR,20081104,071300,575.2,575.2,575.0,575.0
XAUEUR,20081104,071400,575.1,575.2,575.1,575.2
XAUEUR,20081104,071500,575.1,575.2,575.1,575.2
XAUEUR,20081104,071600,575.3,575.5,575.3,575.4
XAUEUR,20081104,071700,575.3,575.4,575.3,575.4
XAUEUR,20081104,071800,575.5,575.8,575.5,575.8
XAUEUR,20081104,071900,575.7,575.7,575.2,575.3
XAUEUR,20081104,072000,575.4,575.5,575.0,575.0
XAUEUR,20081104,072100,575.1,575.2,575.1,575.1
XAUEUR,20081104,072200,575.0,575.2,575.0,575.2
XAUEUR,20081104,072300,575.1,575.1,575.0,575.0
XAUEUR,20081104,072400,575.1,575.2,575.1,575.2
XAUEUR,20081104,072500,575.3,575.8,575.3,575.8
XAUEUR,20081104,072600,575.9,576.0,575.6,575.8
XAUEUR,20081104,072700,575.9,576.2,575.9,576.2
XAUEUR,20081104,072800,576.3,576.8,576.3,576.8
XAUEUR,20081104,072900,576.7,576.7,575.7,575.7
XAUEUR,20081104,073000,575.6,575.6,575.1,575.2
XAUEUR,20081104,073100,575.3,575.6,575.3,575.6
XAUEUR,20081104,073200,575.7,576.2,575.7,576.0
XAUEUR,20081104,073300,575.9,575.9,575.4,575.5
XAUEUR,20081104,073400,575.6,575.7,575.6,575.6
XAUEUR,20081104,073500,575.5,575.5,575.5,575.5
XAUEUR,20081104,073600,575.7,575.7,575.7,575.7
XAUEUR,20081104,073700,575.8,575.8,575.6,575.6
XAUEUR,20081104,073800,575.7,575.8,575.7,575.8
XAUEUR,20081104,073900,575.9,576.4,575.9,576.4
XAUEUR,20081104,074000,576.5,576.8,576.5,576.7
XAUEUR,20081104,074100,576.5,576.6,576.4,576.6
XAUEUR,20081104,074200,576.7,577.0,576.7,577.0
XAUEUR,20081104,074500,576.9,576.9,576.8,576.9
XAUEUR,20081104,074600,577.0,577.3,577.0,577.3
XAUEUR,20081104,074700,577.2,577.3,577.2,577.3
XAUEUR,20081104,074800,577.4,577.7,577.4,577.5
XAUEUR,20081104,074900,577.4,577.5,577.3,577.5
XAUEUR,20081104,075000,577.6,577.8,577.6,577.8
XAUEUR,20081104,075100,577.7,577.7,577.7,577.7
XAUEUR,20081104,075200,577.8,577.8,577.5,577.5
XAUEUR,20081104,075300,577.6,577.7,577.6,577.7
XAUEUR,20081104,075400,577.8,577.8,577.6,577.7
XAUEUR,20081104,075500,577.8,577.8,577.5,577.5
XAUEUR,20081104,075600,577.7,577.7,577.7,577.7
XAUEUR,20081104,075700,577.8,577.8,577.7,577.7
XAUEUR,20081104,075800,577.8,578.0,577.8,578.0
XAUEUR,20081104,075900,577.8,577.8,577.8,577.8
XAUEUR,20081104,080000,577.7,577.8,577.7,577.8
XAUEUR,20081104,080100,577.7,577.7,577.4,577.4
XAUEUR,20081104,080200,577.3,577.3,577.2,577.2
XAUEUR,20081104,080300,577.1,577.1,577.0,577.0
XAUEUR,20081104,080500,577.1,577.2,577.1,577.2
XAUEUR,20081104,080600,577.3,577.3,577.2,577.2
XAUEUR,20081104,080700,577.1,577.1,576.5,576.6
XAUEUR,20081104,080800,576.7,576.8,576.7,576.7
XAUEUR,20081104,080900,576.8,576.8,576.8,576.8
XAUEUR,20081104,081000,576.9,577.0,576.8,576.8
XAUEUR,20081104,081100,576.9,577.0,576.8,576.8
XAUEUR,20081104,081200,576.7,576.7,576.5,576.5
XAUEUR,20081104,081300,576.6,576.8,576.6,576.8
XAUEUR,20081104,081400,576.9,577.2,576.9,577.2
XAUEUR,20081104,081500,577.3,577.7,577.3,577.4
XAUEUR,20081104,081600,577.5,577.5,577.5,577.5
XAUEUR,20081104,081700,577.7,577.7,577.7,577.7
XAUEUR,20081104,081800,577.8,577.8,577.7,577.7
XAUEUR,20081104,081900,577.6,577.6,577.5,577.5
XAUEUR,20081104,082000,577.6,577.7,577.3,577.3
XAUEUR,20081104,082100,577.4,577.6,577.4,577.6
XAUEUR,20081104,082200,577.7,578.0,577.7,578.0
XAUEUR,20081104,082300,577.8,577.8,577.8,577.8
XAUEUR,20081104,082400,577.9,578.2,577.9,578.2
XAUEUR,20081104,082500,578.3,578.4,578.2,578.4
XAUEUR,20081104,082600,578.5,578.7,578.3,578.3
XAUEUR,20081104,082700,578.2,578.2,577.6,577.8
XAUEUR,20081104,082800,577.7,577.8,577.5,577.8
XAUEUR,20081104,082900,577.7,577.7,577.5,577.5
XAUEUR,20081104,083000,577.6,577.7,577.6,577.6
XAUEUR,20081104,083100,577.5,577.7,577.3,577.7
XAUEUR,20081104,083200,577.8,577.8,577.5,577.5
XAUEUR,20081104,083300,577.4,577.4,577.2,577.3
XAUEUR,20081104,083400,577.5,577.5,577.2,577.2
XAUEUR,20081104,083500,577.0,577.4,576.9,577.4
XAUEUR,20081104,083600,577.5,577.7,577.5,577.6
XAUEUR,20081104,083700,577.5,577.5,577.2,577.2
XAUEUR,20081104,083800,577.1,577.1,576.9,576.9
XAUEUR,20081104,083900,576.8,577.2,576.8,577.0
XAUEUR,20081104,084100,576.9,576.9,576.9,576.9
XAUEUR,20081104,084200,576.8,576.8,576.8,576.8
XAUEUR,20081104,084300,576.7,576.7,576.7,576.7
XAUEUR,20081104,084400,576.8,576.8,576.8,576.8
XAUEUR,20081104,084600,576.7,576.9,576.7,576.8
XAUEUR,20081104,084700,576.9,577.1,576.9,576.9
XAUEUR,20081104,084800,577.0,577.0,577.0,577.0
XAUEUR,20081104,084900,576.9,576.9,576.6,576.7
XAUEUR,20081104,085000,576.8,576.8,576.8,576.8
XAUEUR,20081104,085100,577.0,577.2,577.0,577.2
XAUEUR,20081104,085300,577.1,577.1,576.7,576.8
XAUEUR,20081104,085400,576.7,576.7,576.5,576.5
XAUEUR,20081104,085500,576.4,576.4,576.4,576.4
XAUEUR,20081104,085600,576.3,576.5,576.3,576.5
XAUEUR,20081104,085700,576.6,576.8,576.6,576.8
XAUEUR,20081104,085800,576.7,576.7,576.7,576.7
XAUEUR,20081104,085900,576.5,576.5,576.5,576.5
XAUEUR,20081104,090000,576.4,576.6,576.3,576.4
XAUEUR,20081104,090100,576.5,576.5,576.0,576.0
XAUEUR,20081104,090200,576.1,576.3,576.1,576.3
XAUEUR,20081104,090300,576.4,576.5,576.4,576.5
XAUEUR,20081104,090400,576.4,576.4,576.2,576.2
XAUEUR,20081104,090500,576.3,576.5,576.3,576.4
XAUEUR,20081104,090600,576.3,576.3,576.2,576.2
XAUEUR,20081104,090700,576.3,576.3,576.2,576.2
XAUEUR,20081104,090800,576.3,576.4,576.3,576.3
XAUEUR,20081104,090900,576.2,576.2,576.2,576.2
XAUEUR,20081104,091000,576.1,576.1,575.8,576.0
XAUEUR,20081104,091100,575.9,575.9,575.4,575.4
XAUEUR,20081104,091200,575.3,575.3,575.0,575.0
XAUEUR,20081104,091300,575.1,575.2,574.7,574.7
XAUEUR,20081104,091400,574.6,574.7,574.5,574.5
XAUEUR,20081104,091500,574.6,574.7,574.5,574.5
XAUEUR,20081104,091600,574.6,574.7,574.5,574.5
XAUEUR,20081104,091700,574.4,574.4,574.2,574.2
XAUEUR,20081104,091800,574.3,574.3,574.3,574.3
XAUEUR,20081104,091900,574.2,574.2,574.2,574.2
XAUEUR,20081104,092000,574.3,574.3,574.2,574.2
XAUEUR,20081104,092100,574.1,574.1,573.3,573.3
XAUEUR,20081104,092200,573.5,573.8,573.5,573.6
XAUEUR,20081104,092300,573.5,573.5,573.0,573.0
XAUEUR,20081104,092400,572.9,573.4,572.8,573.4
XAUEUR,20081104,092500,573.2,573.4,573.1,573.4
XAUEUR,20081104,092600,573.5,573.6,573.5,573.5
XAUEUR,20081104,092700,573.6,573.8,573.6,573.8
XAUEUR,20081104,092800,573.7,573.7,573.7,573.7
XAUEUR,20081104,092900,573.6,573.7,573.5,573.6
XAUEUR,20081104,093000,573.5,573.5,573.5,573.5
XAUEUR,20081104,093100,573.3,573.3,572.8,573.0
XAUEUR,20081104,093200,572.9,572.9,572.4,572.7
XAUEUR,20081104,093300,572.8,572.8,572.7,572.7
XAUEUR,20081104,093400,572.8,572.8,572.7,572.7
XAUEUR,20081104,093500,572.8,572.9,572.7,572.7
XAUEUR,20081104,093600,572.8,573.0,572.8,572.9
XAUEUR,20081104,093700,572.8,573.2,572.8,573.2
XAUEUR,20081104,093800,573.3,573.5,573.2,573.4
XAUEUR,20081104,093900,573.5,573.5,573.3,573.3
XAUEUR,20081104,094000,573.4,573.6,573.4,573.6
XAUEUR,20081104,094100,573.7,573.9,573.7,573.8
XAUEUR,20081104,094300,573.7,573.7,573.5,573.5
XAUEUR,20081104,094400,573.4,573.5,573.4,573.5
XAUEUR,20081104,094500,573.4,573.4,573.3,573.3
XAUEUR,20081104,094600,573.4,573.5,573.4,573.5
XAUEUR,20081104,094700,573.3,573.3,573.2,573.3
XAUEUR,20081104,094800,573.4,573.5,573.4,573.5
XAUEUR,20081104,094900,573.4,573.4,573.2,573.2
XAUEUR,20081104,095000,573.1,573.2,573.0,573.2
XAUEUR,20081104,095100,573.3,573.5,573.3,573.5
XAUEUR,20081104,095200,573.4,573.5,573.3,573.5
XAUEUR,20081104,095300,573.6,573.7,573.4,573.7
XAUEUR,20081104,095400,573.5,573.7,573.4,573.7
XAUEUR,20081104,095500,573.8,573.8,573.8,573.8
XAUEUR,20081104,095700,573.7,573.8,573.5,573.8
XAUEUR,20081104,095800,573.9,574.2,573.9,574.2
XAUEUR,20081104,095900,574.3,574.3,574.3,574.3
XAUEUR,20081104,100000,574.4,574.5,573.8,573.9
XAUEUR,20081104,100100,573.8,573.9,573.7,573.9
XAUEUR,20081104,100200,574.1,574.2,574.1,574.2
XAUEUR,20081104,100300,574.3,574.3,574.3,574.3
XAUEUR,20081104,100400,574.4,574.5,574.4,574.5
XAUEUR,20081104,100500,574.7,574.8,574.7,574.7
XAUEUR,20081104,100600,574.6,574.6,574.5,574.5
XAUEUR,20081104,100700,574.4,574.6,574.4,574.6
XAUEUR,20081104,100800,574.7,574.7,574.5,574.5
XAUEUR,20081104,100900,574.6,574.8,574.5,574.5
XAUEUR,20081104,101000,574.4,574.4,574.2,574.3
XAUEUR,20081104,101100,574.2,574.3,574.2,574.3
XAUEUR,20081104,101200,574.4,574.5,574.3,574.3
XAUEUR,20081104,101300,574.4,574.5,574.3,574.5
XAUEUR,20081104,101400,574.4,574.4,574.3,574.3
XAUEUR,20081104,101500,574.4,574.5,574.4,574.5
XAUEUR,20081104,101600,574.4,574.5,574.3,574.4
XAUEUR,20081104,101700,574.5,574.5,574.5,574.5
XAUEUR,20081104,101900,574.4,574.4,574.1,574.1
XAUEUR,20081104,102000,574.0,574.2,573.8,574.2
XAUEUR,20081104,102100,574.3,574.5,574.3,574.5
XAUEUR,20081104,102200,574.6,574.8,574.6,574.8
XAUEUR,20081104,102500,574.9,575.0,574.9,575.0
XAUEUR,20081104,102600,574.9,574.9,574.7,574.7
XAUEUR,20081104,102700,574.6,574.6,574.3,574.3
XAUEUR,20081104,102800,574.4,574.7,574.4,574.7
XAUEUR,20081104,102900,574.6,574.6,574.3,574.3
XAUEUR,20081104,103000,574.2,574.2,574.1,574.2
XAUEUR,20081104,103200,574.1,574.1,573.8,573.8
XAUEUR,20081104,103300,573.9,574.0,573.9,574.0
XAUEUR,20081104,103500,573.8,574.0,573.8,574.0
XAUEUR,20081104,103600,573.9,573.9,573.9,573.9
XAUEUR,20081104,103700,574.0,574.0,574.0,574.0
XAUEUR,20081104,103900,574.1,574.2,574.1,574.1
XAUEUR,20081104,104000,574.0,574.0,573.8,573.8
XAUEUR,20081104,104100,573.9,573.9,573.8,573.8
XAUEUR,20081104,104200,573.7,574.1,573.7,574.1
XAUEUR,20081104,104300,574.2,574.2,574.2,574.2
XAUEUR,20081104,104400,574.1,574.2,574.1,574.2
XAUEUR,20081104,104500,574.0,574.1,574.0,574.0
XAUEUR,20081104,104600,573.9,574.2,573.8,574.2
XAUEUR,20081104,104700,574.3,574.5,574.3,574.5
XAUEUR,20081104,104800,574.4,574.5,574.3,574.5
XAUEUR,20081104,104900,574.4,574.5,574.2,574.2
XAUEUR,20081104,105000,574.1,574.1,573.8,573.9
XAUEUR,20081104,105100,574.0,574.0,573.6,573.8
XAUEUR,20081104,105300,574.0,574.1,574.0,574.1
XAUEUR,20081104,105400,574.2,574.2,574.2,574.2
XAUEUR,20081104,105500,574.1,574.1,573.5,573.5
XAUEUR,20081104,105600,573.8,574.2,573.8,574.1
XAUEUR,20081104,105700,574.2,574.3,574.2,574.3
XAUEUR,20081104,105800,574.2,574.2,574.2,574.2
XAUEUR,20081104,105900,574.1,574.1,573.8,573.8
XAUEUR,20081104,110000,573.9,573.9,573.9,573.9
XAUEUR,20081104,110100,573.8,574.0,573.8,573.9
XAUEUR,20081104,110200,573.8,574.0,573.8,573.9
XAUEUR,20081104,110300,574.0,574.0,573.8,573.8
XAUEUR,20081104,110400,573.7,573.8,573.5,573.7
XAUEUR,20081104,110500,573.8,573.8,573.7,573.8
XAUEUR,20081104,110600,574.0,574.1,574.0,574.1
XAUEUR,20081104,110700,574.2,574.6,574.2,574.6
XAUEUR,20081104,110800,574.7,574.8,574.5,574.5
XAUEUR,20081104,110900,574.6,574.7,574.6,574.7
XAUEUR,20081104,111100,574.6,574.6,574.5,574.5
XAUEUR,20081104,111200,574.4,574.4,574.1,574.1
XAUEUR,20081104,111300,574.0,574.0,573.7,573.8
XAUEUR,20081104,111400,573.9,574.0,573.9,574.0
XAUEUR,20081104,111500,574.2,574.2,574.2,574.2
XAUEUR,20081104,111600,574.1,574.1,573.9,573.9
XAUEUR,20081104,111700,573.8,574.0,573.8,574.0
XAUEUR,20081104,111800,574.1,574.3,574.1,574.3
XAUEUR,20081104,111900,574.5,575.0,574.5,575.0
XAUEUR,20081104,112000,574.9,575.0,574.6,574.6
XAUEUR,20081104,112100,575.0,575.0,574.8,574.8
XAUEUR,20081104,112200,574.7,574.7,574.3,574.3
XAUEUR,20081104,112300,574.1,574.2,574.1,574.2
XAUEUR,20081104,112400,574.3,574.4,574.3,574.4
XAUEUR,20081104,112500,574.3,574.3,574.2,574.2
XAUEUR,20081104,112600,574.1,574.1,573.7,573.7
XAUEUR,20081104,112700,573.6,573.8,573.5,573.8
XAUEUR,20081104,112800,573.9,574.0,573.9,574.0
XAUEUR,20081104,112900,574.1,574.3,574.0,574.3
XAUEUR,20081104,113000,574.4,574.5,574.2,574.2
XAUEUR,20081104,113100,574.3,574.8,574.3,574.8
XAUEUR,20081104,113200,575.0,575.1,575.0,575.1
XAUEUR,20081104,113300,575.2,575.2,574.9,574.9
XAUEUR,20081104,113400,574.8,574.8,574.6,574.7
XAUEUR,20081104,113500,574.6,574.6,574.3,574.5
XAUEUR,20081104,113600,574.4,574.5,574.2,574.5
XAUEUR,20081104,113700,574.4,574.5,574.2,574.4
XAUEUR,20081104,113800,574.3,574.3,574.2,574.2
XAUEUR,20081104,114000,574.3,574.3,574.3,574.3
XAUEUR,20081104,114100,574.4,574.5,574.2,574.2
XAUEUR,20081104,114200,574.3,574.3,574.0,574.2
XAUEUR,20081104,114300,574.0,574.0,574.0,574.0
XAUEUR,20081104,114600,573.8,573.8,573.7,573.7
XAUEUR,20081104,114700,573.6,573.6,573.6,573.6
XAUEUR,20081104,114800,573.7,573.8,573.7,573.8
XAUEUR,20081104,114900,573.9,573.9,573.8,573.8
XAUEUR,20081104,115000,574.0,574.0,573.7,573.7
XAUEUR,20081104,115100,573.6,573.8,573.5,573.8
XAUEUR,20081104,115200,573.7,573.7,573.5,573.5
XAUEUR,20081104,115400,573.6,573.8,573.6,573.8
XAUEUR,20081104,115600,573.9,574.2,573.9,574.2
XAUEUR,20081104,115900,574.1,574.2,574.1,574.2
XAUEUR,20081104,120000,574.3,574.3,574.3,574.3
XAUEUR,20081104,120100,574.2,574.4,574.2,574.4
XAUEUR,20081104,120200,574.5,574.5,574.3,574.3
XAUEUR,20081104,120300,574.2,574.2,574.2,574.2
XAUEUR,20081104,120400,574.3,574.3,574.2,574.2
XAUEUR,20081104,120500,574.0,574.0,573.8,574.0
XAUEUR,20081104,120600,574.1,574.3,574.1,574.3
XAUEUR,20081104,120700,574.2,574.2,574.2,574.2
XAUEUR,20081104,120800,574.3,574.3,574.2,574.2
XAUEUR,20081104,120900,574.3,574.3,574.3,574.3
XAUEUR,20081104,121000,574.4,574.5,574.3,574.3
XAUEUR,20081104,121100,574.2,574.3,574.2,574.2
XAUEUR,20081104,121200,574.3,574.4,574.3,574.4
XAUEUR,20081104,121300,574.5,574.5,574.4,574.4
XAUEUR,20081104,121400,574.3,574.4,574.3,574.4
XAUEUR,20081104,121500,574.5,574.7,574.5,574.7
XAUEUR,20081104,121600,574.8,575.0,574.8,575.0
XAUEUR,20081104,121700,574.9,574.9,574.7,574.7
XAUEUR,20081104,121800,574.6,574.6,574.5,574.5
XAUEUR,20081104,122000,574.6,574.7,574.5,574.5
XAUEUR,20081104,122100,574.6,574.7,574.6,574.7
XAUEUR,20081104,122300,574.8,574.8,574.5,574.5
XAUEUR,20081104,122400,574.6,574.7,574.6,574.7
XAUEUR,20081104,122500,574.8,574.8,574.8,574.8
XAUEUR,20081104,122600,574.9,575.1,574.9,575.0
XAUEUR,20081104,122700,575.1,575.2,574.8,574.8
XAUEUR,20081104,122800,574.7,574.8,574.7,574.8
XAUEUR,20081104,122900,574.7,574.7,574.6,574.6
XAUEUR,20081104,123000,574.5,574.5,574.5,574.5
XAUEUR,20081104,123100,574.4,574.4,574.4,574.4
XAUEUR,20081104,123200,574.5,574.5,574.5,574.5
XAUEUR,20081104,123300,574.4,574.4,574.3,574.3
XAUEUR,20081104,123400,574.2,574.2,574.0,574.0
XAUEUR,20081104,123500,573.9,573.9,573.8,573.8
XAUEUR,20081104,123600,573.7,573.7,573.7,573.7
XAUEUR,20081104,123700,573.6,573.7,573.5,573.7
XAUEUR,20081104,123800,573.8,573.8,573.8,573.8
XAUEUR,20081104,124000,573.7,573.8,573.7,573.8
XAUEUR,20081104,124100,573.9,574.3,573.9,574.3
XAUEUR,20081104,124200,574.2,574.3,574.2,574.3
XAUEUR,20081104,124300,574.4,574.5,574.4,574.5
XAUEUR,20081104,124400,574.4,574.4,574.3,574.3
XAUEUR,20081104,124500,574.2,574.2,574.2,574.2
XAUEUR,20081104,124600,574.3,574.5,574.3,574.4
XAUEUR,20081104,124700,574.5,574.5,573.8,573.8
XAUEUR,20081104,124800,573.9,574.7,573.9,574.7
XAUEUR,20081104,124900,574.8,577.3,574.8,577.3
XAUEUR,20081104,125000,577.2,577.3,576.9,577.3
XAUEUR,20081104,125100,577.4,577.4,577.0,577.0
XAUEUR,20081104,125200,576.9,576.9,576.8,576.9
XAUEUR,20081104,125300,576.8,576.8,576.4,576.5
XAUEUR,20081104,125400,576.6,576.7,576.6,576.7
XAUEUR,20081104,125500,576.6,576.6,576.3,576.5
XAUEUR,20081104,125600,576.4,576.4,576.3,576.3
XAUEUR,20081104,125700,576.4,576.5,576.4,576.5
XAUEUR,20081104,125800,576.4,576.4,576.3,576.3
XAUEUR,20081104,125900,576.2,576.3,576.1,576.3
XAUEUR,20081104,130000,576.5,576.8,576.5,576.5
XAUEUR,20081104,130100,576.6,576.6,576.6,576.6
XAUEUR,20081104,130200,576.7,576.8,576.7,576.8
XAUEUR,20081104,130300,576.7,576.7,576.6,576.7
XAUEUR,20081104,130400,576.6,576.8,576.5,576.8
XAUEUR,20081104,130500,576.9,576.9,576.5,576.5
XAUEUR,20081104,130600,576.6,576.8,576.6,576.8
XAUEUR,20081104,130700,576.9,576.9,576.7,576.7
XAUEUR,20081104,130800,576.8,577.0,576.8,577.0
XAUEUR,20081104,130900,576.9,576.9,576.7,576.7
XAUEUR,20081104,131000,576.6,576.6,576.6,576.6
XAUEUR,20081104,131100,576.7,576.8,576.7,576.8
XAUEUR,20081104,131200,576.9,576.9,576.8,576.9
XAUEUR,20081104,131300,576.8,576.8,576.5,576.5
XAUEUR,20081104,131400,576.6,576.7,576.4,576.4
XAUEUR,20081104,131500,576.3,576.3,576.0,576.1
XAUEUR,20081104,131600,576.2,576.7,576.2,576.3
XAUEUR,20081104,131700,576.2,576.2,576.0,576.0
XAUEUR,20081104,131800,575.9,575.9,575.8,575.8
XAUEUR,20081104,131900,575.7,575.9,575.7,575.8
XAUEUR,20081104,132000,575.7,575.8,575.7,575.8
XAUEUR,20081104,132100,575.9,576.2,575.9,576.2
XAUEUR,20081104,132200,576.1,576.2,576.0,576.2
XAUEUR,20081104,132300,576.1,576.2,575.9,576.2
XAUEUR,20081104,132400,576.3,576.5,576.3,576.5
XAUEUR,20081104,132500,576.6,577.0,576.5,576.5
XAUEUR,20081104,132600,576.3,576.3,576.0,576.0
XAUEUR,20081104,132700,575.9,576.3,575.9,576.3
XAUEUR,20081104,132800,576.2,576.3,576.2,576.3
XAUEUR,20081104,132900,576.4,576.5,576.4,576.5
XAUEUR,20081104,133000,576.6,576.7,576.6,576.6
XAUEUR,20081104,133100,576.7,577.0,576.7,577.0
XAUEUR,20081104,133200,576.9,578.8,576.8,578.8
XAUEUR,20081104,133300,579.0,579.1,578.8,579.1
XAUEUR,20081104,133400,579.2,581.8,579.2,581.8
XAUEUR,20081104,133500,581.3,581.3,580.7,581.1
XAUEUR,20081104,133600,581.0,581.2,580.8,580.8
XAUEUR,20081104,133700,580.7,580.7,580.1,580.1
XAUEUR,20081104,133800,580.0,580.0,579.9,579.9
XAUEUR,20081104,133900,580.1,580.8,580.1,580.7
XAUEUR,20081104,134000,580.6,580.6,580.0,580.0
XAUEUR,20081104,134100,579.9,580.1,579.7,580.1
XAUEUR,20081104,134200,580.2,580.6,580.2,580.6
XAUEUR,20081104,134300,580.5,580.5,579.8,579.8
XAUEUR,20081104,134400,579.9,580.3,579.9,580.3
XAUEUR,20081104,134500,580.2,580.2,580.1,580.1
XAUEUR,20081104,134600,580.0,580.1,579.6,579.7
XAUEUR,20081104,134700,579.8,579.8,579.3,579.3
XAUEUR,20081104,134800,579.2,579.2,579.1,579.1
XAUEUR,20081104,134900,579.0,579.0,578.3,578.3
XAUEUR,20081104,135000,578.4,578.8,578.4,578.7
XAUEUR,20081104,135100,578.6,578.7,578.3,578.7
XAUEUR,20081104,135200,578.5,578.6,578.5,578.6
XAUEUR,20081104,135300,578.7,578.8,578.6,578.6
XAUEUR,20081104,135400,578.5,578.5,578.3,578.5
XAUEUR,20081104,135500,578.6,578.6,578.5,578.6
XAUEUR,20081104,135600,578.7,578.7,578.6,578.7
XAUEUR,20081104,135700,578.6,578.6,578.5,578.5
XAUEUR,20081104,135800,578.6,578.7,578.6,578.7
XAUEUR,20081104,135900,578.6,578.6,578.1,578.3
XAUEUR,20081104,140000,578.2,578.2,577.7,577.7
XAUEUR,20081104,140100,577.5,577.5,577.0,577.0
XAUEUR,20081104,140200,577.2,577.2,577.2,577.2
XAUEUR,20081104,140300,577.3,577.7,577.3,577.6
XAUEUR,20081104,140400,577.7,577.7,577.0,577.0
XAUEUR,20081104,140500,577.1,577.1,577.0,577.0
XAUEUR,20081104,140600,577.2,577.5,577.2,577.5
XAUEUR,20081104,140700,577.3,577.4,577.2,577.4
XAUEUR,20081104,140800,577.3,577.3,577.0,577.2
XAUEUR,20081104,140900,577.3,577.5,577.3,577.5
XAUEUR,20081104,141100,577.4,577.6,577.4,577.4
XAUEUR,20081104,141200,577.3,577.8,577.3,577.7
XAUEUR,20081104,141300,577.6,577.7,577.5,577.5
XAUEUR,20081104,141400,577.6,577.7,577.6,577.7
XAUEUR,20081104,141500,577.8,577.8,577.3,577.3
XAUEUR,20081104,141600,577.2,577.2,577.2,577.2
XAUEUR,20081104,141700,577.1,577.1,576.2,576.3
XAUEUR,20081104,141800,576.5,576.8,576.5,576.8
XAUEUR,20081104,141900,577.2,577.6,577.2,577.3
XAUEUR,20081104,142000,577.2,577.3,577.0,577.0
XAUEUR,20081104,142100,577.1,577.2,576.3,576.3
XAUEUR,20081104,142200,576.4,577.1,576.4,577.1
XAUEUR,20081104,142300,577.4,577.4,577.1,577.2
XAUEUR,20081104,142400,577.1,578.8,577.1,578.8
XAUEUR,20081104,142500,578.6,578.7,578.6,578.7
XAUEUR,20081104,142600,578.6,578.9,578.5,578.9
XAUEUR,20081104,142700,579.0,579.2,579.0,579.1
XAUEUR,20081104,142800,579.2,579.5,579.0,579.2
XAUEUR,20081104,142900,579.3,579.3,579.0,579.0
XAUEUR,20081104,143000,579.1,579.2,579.0,579.0
XAUEUR,20081104,143100,579.1,579.3,579.1,579.3
XAUEUR,20081104,143200,579.4,579.5,579.3,579.3
XAUEUR,20081104,143300,579.2,580.4,579.2,580.4
XAUEUR,20081104,143400,580.7,581.0,580.7,580.8
XAUEUR,20081104,143500,580.7,580.7,580.3,580.3
XAUEUR,20081104,143600,580.5,580.5,580.2,580.2
XAUEUR,20081104,143700,580.3,580.9,580.2,580.2
XAUEUR,20081104,143800,580.0,580.0,579.5,579.8
XAUEUR,20081104,143900,579.7,579.7,578.9,578.9
XAUEUR,20081104,144000,579.1,579.4,578.9,579.4
XAUEUR,20081104,144100,579.6,579.6,579.3,579.5
XAUEUR,20081104,144200,579.6,579.7,579.5,579.7
XAUEUR,20081104,144300,579.8,580.0,579.8,580.0
XAUEUR,20081104,144400,580.1,580.8,580.1,580.6
XAUEUR,20081104,144500,580.5,580.5,580.0,580.0
XAUEUR,20081104,144600,580.1,580.4,580.1,580.3
XAUEUR,20081104,144700,580.4,580.6,580.4,580.6
XAUEUR,20081104,144800,580.5,581.0,580.5,581.0
XAUEUR,20081104,144900,580.8,581.5,580.8,581.3
XAUEUR,20081104,145000,581.2,581.2,580.8,580.8
XAUEUR,20081104,145100,580.7,580.7,580.2,580.2
XAUEUR,20081104,145200,580.1,580.2,580.0,580.0
XAUEUR,20081104,145300,579.8,579.8,579.6,579.8
XAUEUR,20081104,145400,579.7,579.7,579.7,579.7
XAUEUR,20081104,145500,579.6,579.6,579.4,579.5
XAUEUR,20081104,145600,579.2,579.2,579.0,579.2
XAUEUR,20081104,145900,579.3,579.4,579.3,579.3
XAUEUR,20081104,150000,579.2,579.7,579.2,579.6
XAUEUR,20081104,150100,579.5,580.2,579.3,580.2
XAUEUR,20081104,150200,580.1,580.1,579.8,580.0
XAUEUR,20081104,150300,580.2,580.6,580.2,580.6
XAUEUR,20081104,150400,580.5,580.7,580.5,580.6
XAUEUR,20081104,150500,580.5,580.5,580.0,580.0
XAUEUR,20081104,150600,579.9,580.5,579.9,580.4
XAUEUR,20081104,150700,580.6,580.6,580.4,580.5
XAUEUR,20081104,150800,580.4,580.4,580.2,580.2
XAUEUR,20081104,150900,580.1,580.1,579.6,579.6
XAUEUR,20081104,151000,579.5,579.7,579.4,579.4
XAUEUR,20081104,151100,579.3,579.3,579.2,579.3
XAUEUR,20081104,151200,579.5,579.6,579.5,579.6
XAUEUR,20081104,151300,579.7,580.0,579.7,580.0
XAUEUR,20081104,151400,579.9,579.9,579.0,579.0
XAUEUR,20081104,151500,578.9,578.9,578.7,578.7
XAUEUR,20081104,151600,578.8,579.0,578.8,579.0
XAUEUR,20081104,151700,579.1,579.2,578.8,579.1
XAUEUR,20081104,151800,579.3,579.7,579.3,579.7
XAUEUR,20081104,151900,579.8,580.0,579.8,580.0
XAUEUR,20081104,152000,580.1,580.1,580.0,580.1
XAUEUR,20081104,152100,580.0,580.0,579.7,579.8
XAUEUR,20081104,152200,580.0,580.0,579.8,579.8
XAUEUR,20081104,152300,579.7,579.8,579.7,579.8
XAUEUR,20081104,152400,579.7,579.7,579.3,579.3
XAUEUR,20081104,152500,579.2,579.2,578.8,578.8
XAUEUR,20081104,152600,578.7,578.8,578.3,578.6
XAUEUR,20081104,152700,578.8,578.9,578.8,578.8
XAUEUR,20081104,153000,578.7,578.7,578.7,578.7
XAUEUR,20081104,153100,578.8,579.0,578.8,579.0
XAUEUR,20081104,153200,578.9,578.9,578.7,578.7
XAUEUR,20081104,153300,578.8,578.8,577.3,577.3
XAUEUR,20081104,153400,577.2,577.2,576.5,576.5
XAUEUR,20081104,153500,576.6,577.8,576.6,577.7
XAUEUR,20081104,153600,577.3,577.3,576.6,576.8
XAUEUR,20081104,153700,576.9,577.4,576.9,577.4
XAUEUR,20081104,153800,577.6,577.6,577.1,577.2
XAUEUR,20081104,153900,577.1,577.1,576.8,576.8
XAUEUR,20081104,154000,576.6,576.6,576.0,576.2
XAUEUR,20081104,154100,576.0,576.0,575.8,575.8
XAUEUR,20081104,154200,575.9,576.0,575.3,575.3
XAUEUR,20081104,154300,575.4,577.2,575.4,577.2
XAUEUR,20081104,154400,577.1,577.3,576.9,577.2
XAUEUR,20081104,154500,577.4,577.6,577.1,577.1
XAUEUR,20081104,154600,577.0,577.0,576.4,576.4
XAUEUR,20081104,154700,576.2,576.8,576.1,576.8
XAUEUR,20081104,154800,576.7,576.8,576.5,576.7
XAUEUR,20081104,154900,576.6,576.6,575.7,575.7
XAUEUR,20081104,155000,575.5,575.8,575.5,575.7
XAUEUR,20081104,155100,575.6,575.9,575.6,575.9
XAUEUR,20081104,155200,576.0,576.5,576.0,576.5
XAUEUR,20081104,155300,576.6,576.7,576.2,576.3
XAUEUR,20081104,155400,576.4,576.5,576.3,576.3
XAUEUR,20081104,155500,576.4,576.5,576.4,576.5
XAUEUR,20081104,155600,576.6,576.7,576.6,576.7
XAUEUR,20081104,155700,576.8,577.8,576.8,577.3
XAUEUR,20081104,155800,577.4,577.5,577.0,577.0
XAUEUR,20081104,155900,576.8,576.8,576.5,576.5
XAUEUR,20081104,160000,576.6,576.7,576.5,576.7
XAUEUR,20081104,160100,576.8,577.0,576.8,577.0
XAUEUR,20081104,160200,576.8,576.9,576.7,576.7
XAUEUR,20081104,160300,576.8,576.8,576.3,576.3
XAUEUR,20081104,160400,576.2,576.6,576.2,576.4
XAUEUR,20081104,160500,576.3,576.5,576.2,576.4
XAUEUR,20081104,160600,576.5,576.5,576.2,576.2
XAUEUR,20081104,160700,576.1,576.2,576.0,576.1
XAUEUR,20081104,160800,576.2,576.2,576.1,576.2
XAUEUR,20081104,160900,576.3,576.5,576.3,576.3
XAUEUR,20081104,161000,576.2,576.3,575.5,575.6
XAUEUR,20081104,161100,575.4,575.4,575.3,575.3
XAUEUR,20081104,161200,575.4,575.8,575.3,575.8
XAUEUR,20081104,161300,575.9,576.5,575.9,576.2
XAUEUR,20081104,161400,576.1,576.1,575.8,575.8
XAUEUR,20081104,161500,575.9,576.2,575.9,576.2
XAUEUR,20081104,161600,576.3,576.3,576.0,576.0
XAUEUR,20081104,161700,575.9,575.9,575.4,575.5
XAUEUR,20081104,161800,575.7,576.2,575.7,576.2
XAUEUR,20081104,161900,576.1,576.1,576.0,576.0
XAUEUR,20081104,162000,576.1,576.1,575.8,575.9
XAUEUR,20081104,162100,576.1,576.6,576.1,576.6
XAUEUR,20081104,162200,576.7,576.8,576.6,576.6
XAUEUR,20081104,162300,576.5,576.5,576.0,576.0
XAUEUR,20081104,162400,576.1,576.4,576.1,576.3
XAUEUR,20081104,162500,576.2,576.6,576.2,576.2
XAUEUR,20081104,162600,576.1,576.1,576.0,576.0
XAUEUR,20081104,162800,575.9,575.9,575.7,575.7
XAUEUR,20081104,162900,575.8,576.3,575.8,576.3
XAUEUR,20081104,163000,576.4,576.5,576.3,576.3
XAUEUR,20081104,163100,576.4,576.5,576.4,576.5
XAUEUR,20081104,163200,576.4,576.4,576.3,576.4
XAUEUR,20081104,163300,576.5,576.8,576.3,576.3
XAUEUR,20081104,163400,576.5,577.3,576.5,577.3
XAUEUR,20081104,163500,577.4,578.1,577.3,578.1
XAUEUR,20081104,163600,579.2,580.8,579.2,580.0
XAUEUR,20081104,163700,580.2,580.8,580.2,580.4
XAUEUR,20081104,163800,580.2,580.5,579.7,579.8
XAUEUR,20081104,163900,579.7,579.7,579.2,579.2
XAUEUR,20081104,164000,579.1,579.8,579.0,579.8
XAUEUR,20081104,164100,580.0,581.0,580.0,581.0
XAUEUR,20081104,164200,580.9,581.2,580.8,580.9
XAUEUR,20081104,164300,580.8,580.8,580.0,580.0
XAUEUR,20081104,164400,579.9,580.6,579.7,580.6
XAUEUR,20081104,164500,580.7,581.2,580.6,581.2
XAUEUR,20081104,164600,581.0,581.0,580.8,581.0
XAUEUR,20081104,164700,581.2,581.3,581.2,581.3
XAUEUR,20081104,164800,581.2,581.2,580.6,581.2
XAUEUR,20081104,164900,581.4,582.2,581.3,582.2
XAUEUR,20081104,165000,582.1,582.1,581.8,582.0
XAUEUR,20081104,165100,582.1,583.6,582.1,583.2
XAUEUR,20081104,165200,583.0,583.1,582.9,583.0
XAUEUR,20081104,165300,582.9,582.9,582.8,582.8
XAUEUR,20081104,165400,582.9,583.2,582.9,583.0
XAUEUR,20081104,165500,583.2,583.5,583.1,583.5
XAUEUR,20081104,165600,583.4,584.3,583.3,584.3
XAUEUR,20081104,165700,584.0,584.0,583.4,583.4
XAUEUR,20081104,165800,583.3,584.0,583.3,583.8
XAUEUR,20081104,170000,583.7,584.0,583.7,583.9
XAUEUR,20081104,170100,583.8,585.1,583.8,585.1
XAUEUR,20081104,170200,585.2,585.8,585.2,585.4
XAUEUR,20081104,170300,585.3,586.4,585.2,586.4
XAUEUR,20081104,170400,586.8,586.9,586.5,586.5
XAUEUR,20081104,170500,586.6,587.8,586.6,587.8
XAUEUR,20081104,170600,587.9,587.9,587.2,587.3
XAUEUR,20081104,170700,587.4,587.9,587.4,587.9
XAUEUR,20081104,170800,588.1,588.1,587.2,587.2
XAUEUR,20081104,170900,586.9,587.2,586.3,586.3
XAUEUR,20081104,171000,586.0,586.4,586.0,586.3
XAUEUR,20081104,171100,586.2,586.8,586.1,586.7
XAUEUR,20081104,171200,586.6,586.6,585.9,585.9
XAUEUR,20081104,171300,585.8,585.9,585.5,585.5
XAUEUR,20081104,171400,585.3,585.7,585.2,585.3
XAUEUR,20081104,171500,585.1,585.1,584.8,584.8
XAUEUR,20081104,171600,585.0,585.0,585.0,585.0
XAUEUR,20081104,171700,585.1,585.3,585.1,585.3
XAUEUR,20081104,171800,585.4,585.4,584.8,584.8
XAUEUR,20081104,171900,584.6,584.8,584.6,584.8
XAUEUR,20081104,172000,584.7,584.7,584.7,584.7
XAUEUR,20081104,172100,584.8,585.0,584.8,585.0
XAUEUR,20081104,172200,585.1,585.2,584.8,584.8
XAUEUR,20081104,172300,584.9,585.2,584.8,584.9
XAUEUR,20081104,172400,585.0,585.0,584.6,584.6
XAUEUR,20081104,172500,584.7,585.1,584.7,585.1
XAUEUR,20081104,172600,585.2,585.3,585.2,585.3
XAUEUR,20081104,172700,585.2,585.2,585.1,585.1
XAUEUR,20081104,172800,585.2,585.2,585.2,585.2
XAUEUR,20081104,172900,585.3,585.3,585.3,585.3
XAUEUR,20081104,173000,585.2,585.2,585.0,585.2
XAUEUR,20081104,173100,585.1,585.3,585.1,585.3
XAUEUR,20081104,173200,585.2,585.2,584.8,584.8
XAUEUR,20081104,173600,584.7,584.7,584.5,584.5
XAUEUR,20081104,173700,584.4,584.8,584.4,584.7
XAUEUR,20081104,173800,584.6,584.6,583.3,583.3
XAUEUR,20081104,173900,583.2,583.4,583.0,583.4
XAUEUR,20081104,174000,583.5,583.5,582.9,582.9
XAUEUR,20081104,174100,583.0,583.9,583.0,583.8
XAUEUR,20081104,174200,583.9,584.1,583.9,584.0
XAUEUR,20081104,174300,583.9,583.9,583.3,583.3
XAUEUR,20081104,174400,583.2,583.2,582.7,582.7
XAUEUR,20081104,174500,582.6,583.0,582.6,583.0
XAUEUR,20081104,174600,583.2,584.2,583.2,584.0
XAUEUR,20081104,174700,583.9,584.3,583.8,584.3
XAUEUR,20081104,174800,584.2,584.2,584.0,584.1
XAUEUR,20081104,174900,584.2,584.2,584.0,584.2
XAUEUR,20081104,175000,584.5,584.7,584.4,584.4
XAUEUR,20081104,175100,584.3,584.3,583.7,583.8
XAUEUR,20081104,175200,583.5,583.5,583.1,583.2
XAUEUR,20081104,175300,583.1,583.3,583.1,583.3
XAUEUR,20081104,175400,583.2,583.5,583.2,583.4
XAUEUR,20081104,175500,583.5,583.5,583.2,583.2
XAUEUR,20081104,175600,583.3,583.7,583.3,583.7
XAUEUR,20081104,175700,583.6,583.9,583.5,583.9
XAUEUR,20081104,175800,584.0,584.2,584.0,584.1
XAUEUR,20081104,175900,584.0,584.8,583.8,584.6
XAUEUR,20081104,180000,584.7,584.7,584.2,584.2
XAUEUR,20081104,180100,584.0,584.0,584.0,584.0
XAUEUR,20081104,180200,583.9,583.9,583.7,583.7
XAUEUR,20081104,180300,583.6,583.7,583.4,583.4
XAUEUR,20081104,180400,583.3,583.6,583.2,583.6
XAUEUR,20081104,180500,583.5,583.8,583.5,583.8
XAUEUR,20081104,180600,583.9,583.9,583.8,583.8
XAUEUR,20081104,180700,583.9,584.2,583.9,584.1
XAUEUR,20081104,180800,584.0,584.2,584.0,584.2
XAUEUR,20081104,180900,584.5,584.5,584.2,584.2
XAUEUR,20081104,181000,584.1,584.1,583.9,583.9
XAUEUR,20081104,181100,584.0,584.3,584.0,584.3
XAUEUR,20081104,181200,584.2,584.2,584.0,584.1
XAUEUR,20081104,181300,584.0,584.0,583.8,583.9
XAUEUR,20081104,181400,584.0,584.0,583.7,583.9
XAUEUR,20081104,181500,583.8,583.8,583.6,583.6
XAUEUR,20081104,181600,583.4,583.4,583.2,583.2
XAUEUR,20081104,181700,583.3,584.1,583.3,584.1
XAUEUR,20081104,181800,584.2,585.1,584.1,585.1
XAUEUR,20081104,181900,585.0,585.2,585.0,585.2
XAUEUR,20081104,182000,585.3,585.3,584.8,584.9
XAUEUR,20081104,182100,584.8,584.8,584.0,584.2
XAUEUR,20081104,182200,584.3,584.5,584.2,584.4
XAUEUR,20081104,182300,584.3,584.7,584.2,584.7
XAUEUR,20081104,182400,584.8,584.8,584.2,584.5
XAUEUR,20081104,182500,584.8,585.9,584.8,585.9
XAUEUR,20081104,182600,586.0,586.2,585.9,585.9
XAUEUR,20081104,182700,586.0,586.2,586.0,586.1
XAUEUR,20081104,182800,586.0,586.0,585.8,585.8
XAUEUR,20081104,182900,585.7,586.0,585.7,586.0
XAUEUR,20081104,183000,585.9,585.9,585.7,585.7
XAUEUR,20081104,183100,585.8,585.9,585.8,585.9
XAUEUR,20081104,183200,586.0,586.2,586.0,586.2
XAUEUR,20081104,183400,586.1,586.2,585.0,585.0
XAUEUR,20081104,183500,584.9,585.2,584.9,585.0
XAUEUR,20081104,183600,585.1,585.3,584.8,584.8
XAUEUR,20081104,183700,585.0,585.0,584.9,585.0
XAUEUR,20081104,183800,585.1,585.3,585.1,585.3
XAUEUR,20081104,183900,585.4,585.5,585.3,585.3
XAUEUR,20081104,184000,585.2,585.3,585.0,585.3
XAUEUR,20081104,184100,585.2,585.2,584.8,584.8
XAUEUR,20081104,184200,584.9,584.9,584.7,584.7
XAUEUR,20081104,184300,584.5,584.7,584.5,584.7
XAUEUR,20081104,184400,584.6,585.5,584.6,585.5
XAUEUR,20081104,184500,585.3,585.3,585.2,585.2
XAUEUR,20081104,184600,585.1,585.1,584.8,584.8
XAUEUR,20081104,184700,584.7,584.7,584.6,584.7
XAUEUR,20081104,184800,584.6,584.6,584.3,584.3
XAUEUR,20081104,184900,584.4,584.4,584.2,584.2
XAUEUR,20081104,185000,584.3,584.3,584.3,584.3
XAUEUR,20081104,185100,584.4,584.5,584.3,584.5
XAUEUR,20081104,185200,584.7,584.9,584.7,584.7
XAUEUR,20081104,185300,584.6,584.6,584.5,584.5
XAUEUR,20081104,185400,584.6,584.7,584.3,584.3
XAUEUR,20081104,185500,584.4,584.5,584.4,584.5
XAUEUR,20081104,185600,584.4,584.7,584.4,584.7
XAUEUR,20081104,185800,584.8,584.8,584.7,584.7
XAUEUR,20081104,185900,584.8,584.8,584.8,584.8
XAUEUR,20081104,190000,584.9,585.2,584.9,585.2
XAUEUR,20081104,190100,585.1,585.1,584.7,584.8
XAUEUR,20081104,190200,585.1,585.5,584.9,584.9
XAUEUR,20081104,190300,584.8,584.8,584.3,584.3
XAUEUR,20081104,190400,584.2,584.2,583.5,583.5
XAUEUR,20081104,190500,583.2,583.2,582.8,582.8
XAUEUR,20081104,190600,582.7,582.7,582.5,582.5
XAUEUR,20081104,190700,582.6,582.6,582.2,582.2
XAUEUR,20081104,190800,582.4,582.6,582.4,582.4
XAUEUR,20081104,190900,582.3,582.6,582.3,582.3
XAUEUR,20081104,191000,582.4,582.5,582.2,582.2
XAUEUR,20081104,191100,582.3,582.5,582.3,582.5
XAUEUR,20081104,191300,582.4,582.5,582.3,582.5
XAUEUR,20081104,191400,582.4,582.4,581.9,582.2
XAUEUR,20081104,191500,582.3,582.8,582.3,582.7
XAUEUR,20081104,191600,582.6,582.7,582.5,582.6
XAUEUR,20081104,191700,582.7,582.7,582.7,582.7
XAUEUR,20081104,191800,582.8,583.2,582.8,583.0
XAUEUR,20081104,191900,582.8,582.8,582.3,582.3
XAUEUR,20081104,192000,582.5,582.7,582.5,582.6
XAUEUR,20081104,192100,582.4,582.4,582.1,582.3
XAUEUR,20081104,192200,582.4,582.4,581.8,581.8
XAUEUR,20081104,192300,581.9,582.0,581.9,581.9
XAUEUR,20081104,192400,581.8,581.8,581.6,581.6
XAUEUR,20081104,192500,581.5,581.9,581.5,581.9
XAUEUR,20081104,192600,582.0,582.0,581.8,581.8
XAUEUR,20081104,192700,581.7,581.8,581.6,581.8
XAUEUR,20081104,192800,581.9,582.6,581.9,582.6
XAUEUR,20081104,192900,582.5,582.6,582.5,582.6
XAUEUR,20081104,193000,582.7,582.7,582.5,582.5
XAUEUR,20081104,193100,582.7,582.9,582.7,582.9
XAUEUR,20081104,193200,583.0,583.5,583.0,583.2
XAUEUR,20081104,193300,583.1,583.1,583.0,583.1
XAUEUR,20081104,193400,583.2,583.5,583.2,583.5
XAUEUR,20081104,193500,583.6,583.7,583.6,583.7
XAUEUR,20081104,193600,583.8,584.1,583.8,584.1
XAUEUR,20081104,193700,584.0,584.0,583.8,583.8
XAUEUR,20081104,193800,583.9,584.0,583.8,584.0
XAUEUR,20081104,193900,584.1,584.2,583.9,583.9
XAUEUR,20081104,194000,584.0,584.2,584.0,584.2
XAUEUR,20081104,194100,584.1,584.1,584.0,584.1
XAUEUR,20081104,194200,584.2,584.8,584.1,584.8
XAUEUR,20081104,194300,585.2,585.4,585.1,585.2
XAUEUR,20081104,194400,585.3,585.7,585.3,585.4
XAUEUR,20081104,194500,585.3,585.3,585.2,585.2
XAUEUR,20081104,194600,585.1,585.2,585.1,585.2
XAUEUR,20081104,194700,585.3,585.7,585.3,585.7
XAUEUR,20081104,194900,585.6,585.6,585.2,585.2
XAUEUR,20081104,195000,585.3,585.4,585.2,585.2
XAUEUR,20081104,195200,585.1,585.3,584.9,585.2
XAUEUR,20081104,195300,585.1,585.1,584.8,584.9
XAUEUR,20081104,195400,585.0,585.0,584.5,584.5
XAUEUR,20081104,195500,584.6,584.7,584.5,584.7
XAUEUR,20081104,195600,584.8,584.8,584.6,584.6
XAUEUR,20081104,195700,584.5,585.2,584.3,585.2
XAUEUR,20081104,195800,585.0,585.0,583.8,583.8
XAUEUR,20081104,195900,583.9,584.1,583.8,583.8
XAUEUR,20081104,200000,583.5,583.8,583.5,583.8
XAUEUR,20081104,200100,584.0,584.0,583.9,583.9
XAUEUR,20081104,200200,584.1,584.2,584.0,584.0
XAUEUR,20081104,200300,583.9,583.9,583.5,583.6
XAUEUR,20081104,200400,583.7,583.8,583.6,583.6
XAUEUR,20081104,200500,583.5,583.7,583.5,583.7
XAUEUR,20081104,200600,583.8,583.9,583.8,583.9
XAUEUR,20081104,200700,584.0,584.0,583.8,583.8
XAUEUR,20081104,200800,583.9,584.1,583.9,584.1
XAUEUR,20081104,200900,584.2,584.2,583.1,583.1
XAUEUR,20081104,201000,582.8,582.8,582.3,582.3
XAUEUR,20081104,201100,582.1,582.1,581.7,581.7
XAUEUR,20081104,201200,581.6,581.7,581.6,581.7
XAUEUR,20081104,201300,581.6,581.6,581.5,581.5
XAUEUR,20081104,201400,581.6,581.7,581.6,581.7
XAUEUR,20081104,201500,581.8,582.7,581.7,582.7
XAUEUR,20081104,201600,582.8,583.5,582.8,583.5
XAUEUR,20081104,201800,583.4,583.4,583.3,583.3
XAUEUR,20081104,201900,583.2,583.4,583.2,583.4
XAUEUR,20081104,202000,583.5,583.7,583.5,583.6
XAUEUR,20081104,202100,583.5,583.5,583.5,583.5
XAUEUR,20081104,202200,583.4,583.4,583.2,583.2
XAUEUR,20081104,202300,583.3,583.5,583.3,583.5
XAUEUR,20081104,202400,583.4,583.4,583.4,583.4
XAUEUR,20081104,202500,583.3,583.4,583.3,583.4
XAUEUR,20081104,202600,583.5,583.5,583.5,583.5
XAUEUR,20081104,202700,583.6,583.7,583.3,583.3
XAUEUR,20081104,202800,583.2,583.5,583.2,583.5
XAUEUR,20081104,202900,583.6,584.1,583.6,584.1
XAUEUR,20081104,203000,584.0,584.7,584.0,584.7
XAUEUR,20081104,203100,584.6,584.6,584.3,584.3
XAUEUR,20081104,203200,584.2,584.2,583.8,583.8
XAUEUR,20081104,203300,583.7,583.8,583.7,583.8
XAUEUR,20081104,203400,583.7,583.7,583.5,583.6
XAUEUR,20081104,203500,583.5,583.6,583.5,583.6
XAUEUR,20081104,203600,583.7,584.0,583.7,584.0
XAUEUR,20081104,203700,583.7,583.8,583.7,583.8
XAUEUR,20081104,203800,583.7,583.7,583.5,583.5
XAUEUR,20081104,203900,583.6,583.6,583.4,583.4
XAUEUR,20081104,204000,583.5,583.5,583.5,583.5
XAUEUR,20081104,204100,583.4,583.4,583.1,583.1
XAUEUR,20081104,204200,583.0,583.0,583.0,583.0
XAUEUR,20081104,204300,583.1,583.2,583.1,583.2
XAUEUR,20081104,204400,583.3,583.8,583.3,583.8
XAUEUR,20081104,204500,583.9,584.0,583.8,584.0
XAUEUR,20081104,204600,584.1,584.2,584.1,584.2
XAUEUR,20081104,204700,584.1,584.1,584.1,584.1
XAUEUR,20081104,204800,584.2,584.2,584.2,584.2
XAUEUR,20081104,205000,584.3,584.5,584.3,584.4
XAUEUR,20081104,205100,584.5,584.5,584.5,584.5
XAUEUR,20081104,205200,584.4,584.5,584.2,584.5
XAUEUR,20081104,205300,584.6,584.6,584.6,584.6
XAUEUR,20081104,205400,584.7,585.0,584.7,584.9
XAUEUR,20081104,205500,585.0,585.0,584.8,584.8
XAUEUR,20081104,205600,584.7,584.7,584.6,584.7
XAUEUR,20081104,205700,584.8,584.8,584.8,584.8
XAUEUR,20081104,205800,584.7,584.8,584.7,584.8
XAUEUR,20081104,205900,585.0,585.2,584.8,584.8
XAUEUR,20081104,210000,584.7,584.7,584.6,584.7
XAUEUR,20081104,210100,584.6,584.7,584.6,584.7
XAUEUR,20081104,210200,584.8,584.9,584.8,584.9
XAUEUR,20081104,210300,584.8,584.8,584.5,584.7
XAUEUR,20081104,210400,584.8,585.0,584.8,585.0
XAUEUR,20081104,210500,584.9,584.9,584.8,584.8
XAUEUR,20081104,210600,584.7,584.7,584.4,584.4
XAUEUR,20081104,210700,584.3,585.1,584.2,585.1
XAUEUR,20081104,210800,585.2,585.3,585.2,585.3
XAUEUR,20081104,210900,585.4,585.5,585.3,585.4
XAUEUR,20081104,211000,585.5,586.3,585.5,586.3
XAUEUR,20081104,211100,586.6,586.8,586.6,586.6
XAUEUR,20081104,211200,586.5,586.5,586.4,586.4
XAUEUR,20081104,211300,586.5,586.8,586.5,586.7
XAUEUR,20081104,211400,586.8,586.8,586.3,586.3
XAUEUR,20081104,211500,586.2,586.2,585.1,585.1
XAUEUR,20081104,211600,585.0,585.0,584.6,584.7
XAUEUR,20081104,211700,584.8,585.4,584.8,585.0
XAUEUR,20081104,211800,584.9,584.9,584.8,584.8
XAUEUR,20081104,211900,584.7,584.7,584.6,584.7
XAUEUR,20081104,212000,584.8,584.8,584.8,584.8
XAUEUR,20081104,212100,584.7,584.8,584.7,584.8
XAUEUR,20081104,212200,584.7,584.7,584.7,584.7
XAUEUR,20081104,212300,584.8,585.8,584.8,585.8
XAUEUR,20081104,212400,586.0,586.0,585.9,585.9
XAUEUR,20081104,212500,585.8,585.8,585.7,585.7
XAUEUR,20081104,212600,585.6,585.6,585.2,585.2
XAUEUR,20081104,212700,585.1,585.1,585.0,585.0
XAUEUR,20081104,212900,585.1,585.2,585.1,585.2
XAUEUR,20081104,213000,585.3,585.5,585.3,585.5
XAUEUR,20081104,213100,585.4,585.4,585.2,585.3
XAUEUR,20081104,213200,585.4,587.0,585.4,587.0
XAUEUR,20081104,213300,586.9,586.9,586.5,586.5
XAUEUR,20081104,213400,586.7,586.7,586.7,586.7
XAUEUR,20081104,213500,587.0,587.0,586.8,586.9
XAUEUR,20081104,213600,587.0,587.2,587.0,587.0
XAUEUR,20081104,213700,587.3,588.6,587.3,588.6
XAUEUR,20081104,213800,588.8,588.8,588.7,588.7
XAUEUR,20081104,213900,588.8,588.8,588.8,588.8
XAUEUR,20081104,214000,589.1,589.2,589.0,589.2
XAUEUR,20081104,214100,589.1,589.1,588.7,588.7
XAUEUR,20081104,214200,588.8,589.1,588.8,589.1
XAUEUR,20081104,214300,589.0,589.0,589.0,589.0
XAUEUR,20081104,214400,588.9,588.9,588.9,588.9
XAUEUR,20081104,214500,588.8,589.2,588.8,589.2
XAUEUR,20081104,214600,589.3,590.0,589.3,589.9
XAUEUR,20081104,214700,589.8,589.8,589.7,589.7
XAUEUR,20081104,214800,589.6,589.6,589.5,589.5
XAUEUR,20081104,214900,589.4,589.4,589.3,589.3
XAUEUR,20081104,215000,589.2,589.3,589.0,589.3
XAUEUR,20081104,215100,589.5,589.5,588.7,588.7
XAUEUR,20081104,215200,588.5,588.5,587.5,587.5
XAUEUR,20081104,215300,587.7,588.7,587.7,588.6
XAUEUR,20081104,215400,588.5,589.2,588.5,589.2
XAUEUR,20081104,215500,589.3,590.5,589.3,590.5
XAUEUR,20081104,215600,590.7,591.0,590.6,590.6
XAUEUR,20081104,215700,590.5,590.5,590.0,590.0
XAUEUR,20081104,215800,589.9,589.9,589.8,589.8
XAUEUR,20081104,215900,589.9,590.5,589.9,590.5
XAUEUR,20081104,220000,590.4,590.4,589.8,589.8
XAUEUR,20081104,220100,589.7,589.7,589.2,589.2
XAUEUR,20081104,220200,589.1,589.1,589.0,589.0
XAUEUR,20081104,220400,588.9,588.9,588.6,588.6
XAUEUR,20081104,220500,588.5,588.5,588.3,588.3
XAUEUR,20081104,220600,588.2,588.3,588.2,588.3
XAUEUR,20081104,220700,588.2,588.2,588.0,588.0
XAUEUR,20081104,220800,588.1,588.1,588.0,588.0
XAUEUR,20081104,220900,587.9,588.2,587.8,588.1
XAUEUR,20081104,221000,588.0,588.0,587.8,587.8
XAUEUR,20081104,221100,587.7,587.7,587.6,587.6
XAUEUR,20081104,221200,587.5,587.6,587.5,587.5
XAUEUR,20081104,221300,587.6,587.8,587.6,587.8
XAUEUR,20081104,221500,587.7,587.7,587.4,587.4
XAUEUR,20081104,221600,587.5,587.6,587.5,587.6
XAUEUR,20081104,221700,587.7,587.7,587.6,587.6
XAUEUR,20081104,221800,587.5,587.5,587.2,587.2
XAUEUR,20081104,221900,587.1,587.1,586.7,586.8
XAUEUR,20081104,222000,586.9,586.9,586.6,586.6
XAUEUR,20081104,222100,586.5,586.6,586.1,586.1
XAUEUR,20081104,222200,586.0,586.3,586.0,586.2
XAUEUR,20081104,222400,586.1,586.2,586.1,586.2
XAUEUR,20081104,222500,586.1,586.1,586.0,586.1
XAUEUR,20081104,222600,586.2,586.4,586.2,586.3
XAUEUR,20081104,222700,586.5,586.7,586.5,586.7
XAUEUR,20081104,222900,586.6,586.6,586.5,586.5
XAUEUR,20081104,223000,586.6,586.8,586.6,586.7
XAUEUR,20081104,223100,586.6,586.8,586.5,586.7
XAUEUR,20081104,223200,586.8,586.8,586.7,586.8
XAUEUR,20081104,223300,586.9,587.0,586.9,587.0
XAUEUR,20081104,223400,587.1,587.2,587.0,587.0
XAUEUR,20081104,223600,587.1,587.3,587.1,587.3
XAUEUR,20081104,223700,587.5,587.5,587.4,587.4
XAUEUR,20081104,223800,587.3,587.6,587.3,587.6
XAUEUR,20081104,223900,587.7,587.8,587.6,587.8
XAUEUR,20081104,224000,587.7,587.8,587.7,587.8
XAUEUR,20081104,224100,587.7,587.8,587.7,587.8
XAUEUR,20081104,224200,587.7,587.7,587.5,587.5
XAUEUR,20081104,224300,587.4,587.4,587.2,587.2
XAUEUR,20081104,224400,587.1,587.4,587.1,587.4
XAUEUR,20081104,224500,587.3,587.4,587.3,587.4
XAUEUR,20081104,224600,587.5,587.5,587.4,587.4
XAUEUR,20081104,224700,587.5,587.7,587.5,587.7
XAUEUR,20081104,224800,587.8,588.0,587.7,587.7
XAUEUR,20081104,224900,587.6,587.6,587.6,587.6
XAUEUR,20081104,225000,587.5,587.5,587.5,587.5
XAUEUR,20081104,225200,587.7,587.7,587.5,587.5
XAUEUR,20081104,225300,587.4,587.5,587.3,587.5
XAUEUR,20081104,225400,587.4,587.4,587.3,587.3
XAUEUR,20081104,225500,587.2,587.3,587.2,587.3
XAUEUR,20081104,225600,587.2,587.3,587.2,587.3
XAUEUR,20081104,225700,587.2,587.2,587.2,587.2
XAUEUR,20081104,225800,587.3,587.3,587.3,587.3
XAUEUR,20081104,230000,587.2,587.2,587.0,587.0
XAUEUR,20081104,230100,587.1,587.2,587.0,587.1
XAUEUR,20081104,230200,587.2,587.2,587.2,587.2
XAUEUR,20081104,230400,587.1,587.1,587.0,587.0
XAUEUR,20081104,230600,586.9,586.9,586.7,586.8
XAUEUR,20081104,230700,586.7,586.7,586.7,586.7
XAUEUR,20081104,230800,586.6,586.6,586.5,586.5
XAUEUR,20081104,230900,586.6,586.7,586.6,586.7
XAUEUR,20081104,231000,586.6,586.6,586.6,586.6
XAUEUR,20081104,231100,586.5,586.5,586.5,586.5
XAUEUR,20081104,231300,586.3,586.3,586.3,586.3
XAUEUR,20081104,231400,586.2,586.4,586.2,586.4
XAUEUR,20081104,231500,586.5,586.8,586.5,586.8
XAUEUR,20081104,231700,586.7,586.7,586.5,586.5
XAUEUR,20081104,231800,586.4,586.4,586.3,586.3
XAUEUR,20081104,231900,586.2,586.2,586.1,586.1
XAUEUR,20081104,232000,586.0,586.0,585.7,585.7
XAUEUR,20081104,232100,585.6,585.6,585.4,585.4
XAUEUR,20081104,232200,585.3,585.3,585.2,585.2
XAUEUR,20081104,232700,585.2,585.2,585.2,585.2
XAUEUR,20081104,232800,585.3,585.5,585.3,585.5
XAUEUR,20081104,232900,585.7,585.7,585.7,585.7
XAUEUR,20081104,233000,585.8,586.1,585.8,586.0
XAUEUR,20081104,233100,585.9,585.9,585.8,585.8
XAUEUR,20081104,233200,585.9,586.2,585.9,586.2
XAUEUR,20081104,233400,586.3,586.3,586.3,586.3
XAUEUR,20081104,233500,586.5,586.5,586.5,586.5
XAUEUR,20081104,233600,586.4,586.7,586.4,586.7
XAUEUR,20081104,233700,586.6,586.6,586.6,586.6
XAUEUR,20081104,233800,586.7,586.7,586.7,586.7
XAUEUR,20081104,233900,586.6,586.6,586.5,586.5
XAUEUR,20081104,234100,586.4,586.4,586.4,586.4
XAUEUR,20081104,234200,586.3,586.3,586.2,586.2
XAUEUR,20081104,234300,586.0,586.0,586.0,586.0
XAUEUR,20081104,234500,586.1,586.1,586.1,586.1
XAUEUR,20081104,234700,586.2,586.2,586.2,586.2
XAUEUR,20081104,234800,586.3,586.3,586.3,586.3
XAUEUR,20081104,234900,586.4,586.7,586.4,586.7
XAUEUR,20081104,235000,586.8,586.8,586.7,586.7
XAUEUR,20081104,235100,586.8,586.8,586.7,586.7
XAUEUR,20081104,235300,586.8,586.8,586.8,586.8
XAUEUR,20081104,235400,586.7,586.7,586.6,586.6
XAUEUR,20081104,235500,586.7,586.7,586.7,586.7
XAUEUR,20081104,235600,586.8,586.8,586.8,586.8
XAGEUR,20081104,000100,7.75,7.75,7.75,7.75
XAGEUR,20081104,000300,7.76,7.76,7.76,7.76
XAGEUR,20081104,000700,7.75,7.75,7.75,7.75
XAGEUR,20081104,000800,7.74,7.74,7.74,7.74
XAGEUR,20081104,001100,7.75,7.76,7.75,7.76
XAGEUR,20081104,001400,7.77,7.77,7.77,7.77
XAGEUR,20081104,001500,7.78,7.78,7.78,7.78
XAGEUR,20081104,001800,7.77,7.77,7.77,7.77
XAGEUR,20081104,001900,7.78,7.78,7.78,7.78
XAGEUR,20081104,002000,7.77,7.77,7.77,7.77
XAGEUR,20081104,002100,7.78,7.78,7.78,7.78
XAGEUR,20081104,002200,7.77,7.77,7.77,7.77
XAGEUR,20081104,002300,7.76,7.76,7.76,7.76
XAGEUR,20081104,002500,7.75,7.75,7.75,7.75
XAGEUR,20081104,003000,7.75,7.75,7.75,7.75
XAGEUR,20081104,003100,7.74,7.74,7.74,7.74
XAGEUR,20081104,003200,7.75,7.75,7.75,7.75
XAGEUR,20081104,003300,7.76,7.77,7.76,7.77
XAGEUR,20081104,003500,7.78,7.78,7.78,7.78
XAGEUR,20081104,003600,7.79,7.79,7.79,7.79
XAGEUR,20081104,003700,7.78,7.79,7.78,7.79
XAGEUR,20081104,003800,7.80,7.80,7.80,7.80
XAGEUR,20081104,004200,7.81,7.81,7.80,7.80
XAGEUR,20081104,004300,7.79,7.79,7.79,7.79
XAGEUR,20081104,004400,7.78,7.78,7.78,7.78
XAGEUR,20081104,004500,7.79,7.79,7.79,7.79
XAGEUR,20081104,004700,7.80,7.80,7.79,7.79
XAGEUR,20081104,004900,7.78,7.78,7.78,7.78
XAGEUR,20081104,005200,7.79,7.79,7.79,7.79
XAGEUR,20081104,005300,7.78,7.78,7.78,7.78
XAGEUR,20081104,005800,7.78,7.78,7.78,7.78
XAGEUR,20081104,005900,7.77,7.77,7.77,7.77
XAGEUR,20081104,010000,7.76,7.76,7.76,7.76
XAGEUR,20081104,010200,7.77,7.77,7.76,7.76
XAGEUR,20081104,010300,7.75,7.75,7.75,7.75
XAGEUR,20081104,010400,7.74,7.74,7.74,7.74
XAGEUR,20081104,010500,7.75,7.76,7.75,7.76
XAGEUR,20081104,010600,7.75,7.75,7.75,7.75
XAGEUR,20081104,010700,7.74,7.74,7.74,7.74
XAGEUR,20081104,010800,7.75,7.76,7.75,7.75
XAGEUR,20081104,011100,7.76,7.76,7.76,7.76
XAGEUR,20081104,011200,7.77,7.77,7.76,7.76
XAGEUR,20081104,011300,7.75,7.75,7.75,7.75
XAGEUR,20081104,011500,7.76,7.77,7.76,7.76
XAGEUR,20081104,011700,7.77,7.77,7.77,7.77
XAGEUR,20081104,011800,7.76,7.76,7.76,7.76
XAGEUR,20081104,011900,7.77,7.77,7.77,7.77
XAGEUR,20081104,012100,7.76,7.77,7.76,7.77
XAGEUR,20081104,012200,7.76,7.76,7.76,7.76
XAGEUR,20081104,012300,7.77,7.77,7.77,7.77
XAGEUR,20081104,012400,7.76,7.76,7.75,7.75
XAGEUR,20081104,012900,7.75,7.75,7.75,7.75
XAGEUR,20081104,013000,7.76,7.76,7.76,7.76
XAGEUR,20081104,013400,7.77,7.77,7.77,7.77
XAGEUR,20081104,013500,7.78,7.78,7.78,7.78
XAGEUR,20081104,014000,7.77,7.77,7.76,7.76
XAGEUR,20081104,014300,7.78,7.78,7.78,7.78
XAGEUR,20081104,014800,7.78,7.78,7.78,7.78
XAGEUR,20081104,014900,7.77,7.77,7.77,7.77
XAGEUR,20081104,015100,7.76,7.76,7.76,7.76
XAGEUR,20081104,015200,7.77,7.77,7.76,7.76
XAGEUR,20081104,015400,7.77,7.77,7.76,7.76
XAGEUR,20081104,015500,7.77,7.77,7.76,7.76
XAGEUR,20081104,015600,7.77,7.77,7.77,7.77
XAGEUR,20081104,015900,7.76,7.76,7.76,7.76
XAGEUR,20081104,020000,7.77,7.77,7.77,7.77
XAGEUR,20081104,020100,7.76,7.76,7.76,7.76
XAGEUR,20081104,020200,7.75,7.75,7.75,7.75
XAGEUR,20081104,020400,7.74,7.74,7.74,7.74
XAGEUR,20081104,020600,7.73,7.74,7.73,7.74
XAGEUR,20081104,020700,7.73,7.73,7.73,7.73
XAGEUR,20081104,020800,7.74,7.74,7.74,7.74
XAGEUR,20081104,020900,7.75,7.75,7.75,7.75
XAGEUR,20081104,021200,7.76,7.76,7.76,7.76
XAGEUR,20081104,021400,7.75,7.75,7.75,7.75
XAGEUR,20081104,021600,7.76,7.76,7.76,7.76
XAGEUR,20081104,021900,7.77,7.77,7.76,7.76
XAGEUR,20081104,022000,7.77,7.78,7.77,7.78
XAGEUR,20081104,022200,7.77,7.77,7.77,7.77
XAGEUR,20081104,022300,7.78,7.78,7.76,7.76
XAGEUR,20081104,022400,7.77,7.77,7.77,7.77
XAGEUR,20081104,022500,7.76,7.76,7.76,7.76
XAGEUR,20081104,022600,7.77,7.77,7.76,7.76
XAGEUR,20081104,022800,7.75,7.75,7.75,7.75
XAGEUR,20081104,023000,7.76,7.77,7.76,7.77
XAGEUR,20081104,023200,7.76,7.76,7.76,7.76
XAGEUR,20081104,023300,7.77,7.78,7.77,7.78
XAGEUR,20081104,023400,7.79,7.79,7.79,7.79
XAGEUR,20081104,023500,7.78,7.78,7.78,7.78
XAGEUR,20081104,023600,7.79,7.79,7.79,7.79
XAGEUR,20081104,023800,7.78,7.78,7.78,7.78
XAGEUR,20081104,023900,7.79,7.79,7.79,7.79
XAGEUR,20081104,024000,7.78,7.78,7.78,7.78
XAGEUR,20081104,024100,7.79,7.79,7.79,7.79
XAGEUR,20081104,024300,7.78,7.78,7.78,7.78
XAGEUR,20081104,024600,7.79,7.79,7.78,7.78
XAGEUR,20081104,024700,7.77,7.77,7.77,7.77
XAGEUR,20081104,024800,7.76,7.77,7.76,7.77
XAGEUR,20081104,025200,7.76,7.77,7.76,7.77
XAGEUR,20081104,025300,7.76,7.76,7.76,7.76
XAGEUR,20081104,025400,7.75,7.75,7.75,7.75
XAGEUR,20081104,025700,7.76,7.76,7.76,7.76
XAGEUR,20081104,025800,7.75,7.75,7.75,7.75
XAGEUR,20081104,025900,7.76,7.76,7.75,7.75
XAGEUR,20081104,030000,7.76,7.76,7.76,7.76
XAGEUR,20081104,030100,7.75,7.75,7.75,7.75
XAGEUR,20081104,030300,7.76,7.76,7.76,7.76
XAGEUR,20081104,030800,7.76,7.76,7.76,7.76
XAGEUR,20081104,031000,7.77,7.77,7.77,7.77
XAGEUR,20081104,031100,7.76,7.76,7.76,7.76
XAGEUR,20081104,031200,7.77,7.77,7.77,7.77
XAGEUR,20081104,031300,7.78,7.78,7.78,7.78
XAGEUR,20081104,031800,7.78,7.78,7.78,7.78
XAGEUR,20081104,031900,7.77,7.77,7.76,7.77
XAGEUR,20081104,032000,7.78,7.78,7.78,7.78
XAGEUR,20081104,032100,7.77,7.77,7.77,7.77
XAGEUR,20081104,032200,7.78,7.78,7.78,7.78
XAGEUR,20081104,032300,7.77,7.78,7.77,7.78
XAGEUR,20081104,032600,7.79,7.79,7.79,7.79
XAGEUR,20081104,033000,7.78,7.78,7.78,7.78
XAGEUR,20081104,033500,7.77,7.78,7.77,7.78
XAGEUR,20081104,034000,7.79,7.79,7.79,7.79
XAGEUR,20081104,034500,7.79,7.79,7.79,7.79
XAGEUR,20081104,034600,7.78,7.78,7.78,7.78
XAGEUR,20081104,034900,7.79,7.79,7.79,7.79
XAGEUR,20081104,035000,7.78,7.78,7.78,7.78
XAGEUR,20081104,035100,7.79,7.79,7.79,7.79
XAGEUR,20081104,035200,7.78,7.78,7.78,7.78
XAGEUR,20081104,035400,7.77,7.77,7.77,7.77
XAGEUR,20081104,035500,7.78,7.78,7.78,7.78
XAGEUR,20081104,035600,7.77,7.77,7.77,7.77
XAGEUR,20081104,035700,7.78,7.78,7.78,7.78
XAGEUR,20081104,040200,7.78,7.78,7.78,7.78
XAGEUR,20081104,040300,7.77,7.77,7.77,7.77
XAGEUR,20081104,040400,7.76,7.76,7.76,7.76
XAGEUR,20081104,040500,7.77,7.77,7.77,7.77
XAGEUR,20081104,040700,7.76,7.76,7.76,7.76
XAGEUR,20081104,041200,7.77,7.78,7.76,7.76
XAGEUR,20081104,041300,7.77,7.77,7.77,7.77
XAGEUR,20081104,041400,7.76,7.76,7.76,7.76
XAGEUR,20081104,041800,7.77,7.77,7.77,7.77
XAGEUR,20081104,042000,7.76,7.76,7.76,7.76
XAGEUR,20081104,042100,7.77,7.77,7.77,7.77
XAGEUR,20081104,042200,7.76,7.76,7.76,7.76
XAGEUR,20081104,042300,7.77,7.77,7.77,7.77
XAGEUR,20081104,042400,7.76,7.76,7.76,7.76
XAGEUR,20081104,042500,7.77,7.77,7.77,7.77
XAGEUR,20081104,042700,7.78,7.78,7.78,7.78
XAGEUR,20081104,043200,7.78,7.78,7.78,7.78
XAGEUR,20081104,043700,7.78,7.78,7.78,7.78
XAGEUR,20081104,044000,7.77,7.77,7.76,7.76
XAGEUR,20081104,044100,7.77,7.77,7.76,7.76
XAGEUR,20081104,044200,7.75,7.75,7.75,7.75
XAGEUR,20081104,044500,7.74,7.74,7.74,7.74
XAGEUR,20081104,044700,7.73,7.73,7.71,7.71
XAGEUR,20081104,044900,7.72,7.72,7.72,7.72
XAGEUR,20081104,045200,7.73,7.74,7.73,7.74
XAGEUR,20081104,045700,7.73,7.74,7.73,7.74
XAGEUR,20081104,045800,7.73,7.73,7.73,7.73
XAGEUR,20081104,045900,7.74,7.74,7.73,7.73
XAGEUR,20081104,050000,7.74,7.74,7.74,7.74
XAGEUR,20081104,050200,7.75,7.75,7.75,7.75
XAGEUR,20081104,050300,7.76,7.76,7.76,7.76
XAGEUR,20081104,050400,7.75,7.75,7.75,7.75
XAGEUR,20081104,050500,7.76,7.76,7.76,7.76
XAGEUR,20081104,050700,7.77,7.77,7.76,7.76
XAGEUR,20081104,050800,7.77,7.77,7.77,7.77
XAGEUR,20081104,050900,7.78,7.78,7.78,7.78
XAGEUR,20081104,051000,7.77,7.77,7.77,7.77
XAGEUR,20081104,051300,7.76,7.76,7.76,7.76
XAGEUR,20081104,051400,7.77,7.77,7.77,7.77
XAGEUR,20081104,051600,7.78,7.78,7.78,7.78
XAGEUR,20081104,051900,7.77,7.77,7.77,7.77
XAGEUR,20081104,052100,7.78,7.78,7.78,7.78
XAGEUR,20081104,052200,7.77,7.77,7.77,7.77
XAGEUR,20081104,052400,7.78,7.78,7.78,7.78
XAGEUR,20081104,052600,7.77,7.77,7.77,7.77
XAGEUR,20081104,052700,7.78,7.78,7.78,7.78
XAGEUR,20081104,052800,7.79,7.79,7.79,7.79
XAGEUR,20081104,052900,7.78,7.78,7.78,7.78
XAGEUR,20081104,053000,7.77,7.77,7.77,7.77
XAGEUR,20081104,053100,7.78,7.78,7.78,7.78
XAGEUR,20081104,053400,7.77,7.78,7.77,7.78
XAGEUR,20081104,053800,7.77,7.77,7.77,7.77
XAGEUR,20081104,053900,7.76,7.77,7.76,7.77
XAGEUR,20081104,054000,7.76,7.76,7.76,7.76
XAGEUR,20081104,054100,7.77,7.77,7.76,7.76
XAGEUR,20081104,054400,7.75,7.75,7.75,7.75
XAGEUR,20081104,054600,7.74,7.75,7.74,7.75
XAGEUR,20081104,055000,7.74,7.75,7.74,7.74
XAGEUR,20081104,055400,7.75,7.75,7.75,7.75
XAGEUR,20081104,055500,7.74,7.74,7.74,7.74
XAGEUR,20081104,055700,7.73,7.73,7.73,7.73
XAGEUR,20081104,055900,7.72,7.72,7.72,7.72
XAGEUR,20081104,060000,7.73,7.73,7.73,7.73
XAGEUR,20081104,060100,7.72,7.72,7.72,7.72
XAGEUR,20081104,060200,7.71,7.73,7.71,7.73
XAGEUR,20081104,060300,7.74,7.74,7.74,7.74
XAGEUR,20081104,060400,7.73,7.73,7.73,7.73
XAGEUR,20081104,060500,7.72,7.74,7.72,7.72
XAGEUR,20081104,060600,7.71,7.71,7.71,7.71
XAGEUR,20081104,060700,7.72,7.72,7.72,7.72
XAGEUR,20081104,060800,7.73,7.73,7.72,7.72
XAGEUR,20081104,060900,7.73,7.73,7.72,7.72
XAGEUR,20081104,061400,7.72,7.72,7.72,7.72
XAGEUR,20081104,061800,7.71,7.71,7.71,7.71
XAGEUR,20081104,062000,7.70,7.70,7.70,7.70
XAGEUR,20081104,062200,7.71,7.71,7.71,7.71
XAGEUR,20081104,062300,7.72,7.72,7.72,7.72
XAGEUR,20081104,062400,7.71,7.71,7.71,7.71
XAGEUR,20081104,062700,7.72,7.72,7.72,7.72
XAGEUR,20081104,062800,7.71,7.71,7.71,7.71
XAGEUR,20081104,063000,7.72,7.72,7.72,7.72
XAGEUR,20081104,063300,7.71,7.71,7.71,7.71
XAGEUR,20081104,063400,7.72,7.72,7.72,7.72
XAGEUR,20081104,063500,7.73,7.73,7.73,7.73
XAGEUR,20081104,063700,7.74,7.74,7.74,7.74
XAGEUR,20081104,064000,7.73,7.73,7.73,7.73
XAGEUR,20081104,064200,7.74,7.74,7.73,7.73
XAGEUR,20081104,064300,7.74,7.74,7.74,7.74
XAGEUR,20081104,064400,7.73,7.73,7.73,7.73
XAGEUR,20081104,064500,7.72,7.72,7.72,7.72
XAGEUR,20081104,064600,7.73,7.73,7.73,7.73
XAGEUR,20081104,065100,7.74,7.74,7.74,7.74
XAGEUR,20081104,065200,7.73,7.73,7.73,7.73
XAGEUR,20081104,065500,7.72,7.72,7.72,7.72
XAGEUR,20081104,065600,7.73,7.73,7.72,7.72
XAGEUR,20081104,065800,7.73,7.73,7.73,7.73
XAGEUR,20081104,070000,7.74,7.74,7.73,7.73
XAGEUR,20081104,070200,7.74,7.74,7.74,7.74
XAGEUR,20081104,070400,7.75,7.75,7.74,7.74
XAGEUR,20081104,070600,7.75,7.75,7.75,7.75
XAGEUR,20081104,070700,7.76,7.76,7.76,7.76
XAGEUR,20081104,070900,7.77,7.78,7.77,7.78
XAGEUR,20081104,071300,7.76,7.76,7.76,7.76
XAGEUR,20081104,071400,7.78,7.78,7.78,7.78
XAGEUR,20081104,071500,7.77,7.78,7.77,7.78
XAGEUR,20081104,072000,7.77,7.78,7.77,7.78
XAGEUR,20081104,072100,7.79,7.79,7.78,7.78
XAGEUR,20081104,072200,7.79,7.79,7.78,7.78
XAGEUR,20081104,072600,7.79,7.79,7.79,7.79
XAGEUR,20081104,072700,7.80,7.80,7.79,7.79
XAGEUR,20081104,072900,7.78,7.78,7.78,7.78
XAGEUR,20081104,073300,7.77,7.77,7.77,7.77
XAGEUR,20081104,073400,7.78,7.78,7.78,7.78
XAGEUR,20081104,073700,7.77,7.78,7.77,7.78
XAGEUR,20081104,073900,7.79,7.79,7.79,7.79
XAGEUR,20081104,074200,7.78,7.79,7.78,7.79
XAGEUR,20081104,074300,7.78,7.78,7.78,7.78
XAGEUR,20081104,074600,7.79,7.79,7.78,7.78
XAGEUR,20081104,074700,7.79,7.79,7.79,7.79
XAGEUR,20081104,074800,7.80,7.80,7.80,7.80
XAGEUR,20081104,074900,7.79,7.79,7.79,7.79
XAGEUR,20081104,075000,7.80,7.80,7.79,7.79
XAGEUR,20081104,075100,7.80,7.80,7.80,7.80
XAGEUR,20081104,075200,7.81,7.81,7.80,7.80
XAGEUR,20081104,075400,7.79,7.79,7.79,7.79
XAGEUR,20081104,075500,7.80,7.80,7.79,7.79
XAGEUR,20081104,075700,7.80,7.80,7.79,7.79
XAGEUR,20081104,075800,7.78,7.78,7.78,7.78
XAGEUR,20081104,080000,7.79,7.79,7.79,7.79
XAGEUR,20081104,080100,7.78,7.78,7.78,7.78
XAGEUR,20081104,080300,7.77,7.77,7.76,7.76
XAGEUR,20081104,080400,7.77,7.77,7.77,7.77
XAGEUR,20081104,080900,7.77,7.78,7.77,7.78
XAGEUR,20081104,081200,7.77,7.77,7.77,7.77
XAGEUR,20081104,081400,7.76,7.76,7.76,7.76
XAGEUR,20081104,081500,7.77,7.77,7.76,7.77
XAGEUR,20081104,081600,7.76,7.77,7.76,7.77
XAGEUR,20081104,082000,7.78,7.78,7.78,7.78
XAGEUR,20081104,082100,7.77,7.78,7.77,7.78
XAGEUR,20081104,082200,7.79,7.79,7.79,7.79
XAGEUR,20081104,082300,7.78,7.78,7.78,7.78
XAGEUR,20081104,082400,7.79,7.79,7.79,7.79
XAGEUR,20081104,082700,7.78,7.79,7.78,7.79
XAGEUR,20081104,082800,7.80,7.80,7.80,7.80
XAGEUR,20081104,082900,7.79,7.79,7.79,7.79
XAGEUR,20081104,083000,7.80,7.80,7.79,7.79
XAGEUR,20081104,083100,7.78,7.79,7.78,7.79
XAGEUR,20081104,083200,7.80,7.80,7.79,7.79
XAGEUR,20081104,083300,7.78,7.78,7.78,7.78
XAGEUR,20081104,083500,7.77,7.78,7.77,7.78
XAGEUR,20081104,083600,7.77,7.77,7.76,7.76
XAGEUR,20081104,083700,7.75,7.75,7.75,7.75
XAGEUR,20081104,083800,7.76,7.76,7.76,7.76
XAGEUR,20081104,083900,7.75,7.77,7.75,7.76
XAGEUR,20081104,084000,7.75,7.75,7.75,7.75
XAGEUR,20081104,084100,7.76,7.76,7.75,7.75
XAGEUR,20081104,084500,7.74,7.74,7.74,7.74
XAGEUR,20081104,084600,7.75,7.75,7.75,7.75
XAGEUR,20081104,085000,7.76,7.76,7.76,7.76
XAGEUR,20081104,085200,7.75,7.75,7.75,7.75
XAGEUR,20081104,085300,7.74,7.74,7.74,7.74
XAGEUR,20081104,085400,7.73,7.73,7.73,7.73
XAGEUR,20081104,085600,7.74,7.74,7.74,7.74
XAGEUR,20081104,085800,7.73,7.73,7.73,7.73
XAGEUR,20081104,085900,7.72,7.72,7.72,7.72
XAGEUR,20081104,090000,7.73,7.74,7.73,7.74
XAGEUR,20081104,090100,7.73,7.73,7.72,7.72
XAGEUR,20081104,090200,7.73,7.73,7.72,7.72
XAGEUR,20081104,090400,7.73,7.73,7.72,7.72
XAGEUR,20081104,090500,7.73,7.73,7.73,7.73
XAGEUR,20081104,090700,7.72,7.72,7.72,7.72
XAGEUR,20081104,091000,7.73,7.73,7.72,7.73
XAGEUR,20081104,091100,7.72,7.72,7.72,7.72
XAGEUR,20081104,091400,7.71,7.71,7.71,7.71
XAGEUR,20081104,091500,7.72,7.72,7.72,7.72
XAGEUR,20081104,091700,7.71,7.71,7.71,7.71
XAGEUR,20081104,091800,7.72,7.72,7.72,7.72
XAGEUR,20081104,091900,7.71,7.71,7.71,7.71
XAGEUR,20081104,092000,7.72,7.72,7.72,7.72
XAGEUR,20081104,092100,7.71,7.71,7.70,7.70
XAGEUR,20081104,092200,7.71,7.71,7.71,7.71
XAGEUR,20081104,092300,7.70,7.70,7.70,7.70
XAGEUR,20081104,092400,7.71,7.71,7.71,7.71
XAGEUR,20081104,092500,7.70,7.70,7.70,7.70
XAGEUR,20081104,092800,7.71,7.71,7.70,7.70
XAGEUR,20081104,092900,7.71,7.71,7.70,7.70
XAGEUR,20081104,093100,7.69,7.69,7.69,7.69
XAGEUR,20081104,093200,7.68,7.69,7.68,7.69
XAGEUR,20081104,093400,7.68,7.68,7.68,7.68
XAGEUR,20081104,093500,7.69,7.69,7.68,7.68
XAGEUR,20081104,093600,7.69,7.69,7.68,7.68
XAGEUR,20081104,093800,7.67,7.67,7.67,7.67
XAGEUR,20081104,093900,7.68,7.69,7.68,7.68
XAGEUR,20081104,094200,7.69,7.69,7.69,7.69
XAGEUR,20081104,094700,7.69,7.69,7.69,7.69
XAGEUR,20081104,094900,7.68,7.68,7.68,7.68
XAGEUR,20081104,095000,7.69,7.69,7.69,7.69
XAGEUR,20081104,095200,7.68,7.69,7.68,7.69
XAGEUR,20081104,095300,7.68,7.69,7.68,7.69
XAGEUR,20081104,095700,7.68,7.69,7.68,7.69
XAGEUR,20081104,095900,7.68,7.68,7.68,7.68
XAGEUR,20081104,100000,7.69,7.69,7.68,7.68
XAGEUR,20081104,100200,7.69,7.69,7.69,7.69
XAGEUR,20081104,100300,7.68,7.69,7.68,7.69
XAGEUR,20081104,100400,7.70,7.70,7.70,7.70
XAGEUR,20081104,100500,7.69,7.70,7.69,7.70
XAGEUR,20081104,100600,7.69,7.69,7.69,7.69
XAGEUR,20081104,100700,7.70,7.70,7.70,7.70
XAGEUR,20081104,100800,7.69,7.69,7.69,7.69
XAGEUR,20081104,100900,7.70,7.70,7.70,7.70
XAGEUR,20081104,101000,7.69,7.69,7.69,7.69
XAGEUR,20081104,101200,7.70,7.70,7.70,7.70
XAGEUR,20081104,101300,7.69,7.69,7.69,7.69
XAGEUR,20081104,101500,7.70,7.70,7.69,7.69
XAGEUR,20081104,101600,7.68,7.68,7.68,7.68
XAGEUR,20081104,101700,7.69,7.69,7.69,7.69
XAGEUR,20081104,101800,7.68,7.68,7.68,7.68
XAGEUR,20081104,102100,7.69,7.69,7.68,7.69
XAGEUR,20081104,102300,7.68,7.68,7.67,7.68
XAGEUR,20081104,102400,7.69,7.69,7.68,7.68
XAGEUR,20081104,102500,7.69,7.69,7.69,7.69
XAGEUR,20081104,102600,7.68,7.68,7.68,7.68
XAGEUR,20081104,102700,7.67,7.67,7.67,7.67
XAGEUR,20081104,102800,7.68,7.68,7.67,7.67
XAGEUR,20081104,103000,7.68,7.69,7.68,7.69
XAGEUR,20081104,103200,7.68,7.68,7.68,7.68
XAGEUR,20081104,103300,7.69,7.69,7.69,7.69
XAGEUR,20081104,103400,7.68,7.68,7.68,7.68
XAGEUR,20081104,103500,7.67,7.67,7.67,7.67
XAGEUR,20081104,103700,7.68,7.68,7.67,7.67
XAGEUR,20081104,103900,7.68,7.68,7.68,7.68
XAGEUR,20081104,104100,7.69,7.69,7.68,7.68
XAGEUR,20081104,104200,7.69,7.69,7.69,7.69
XAGEUR,20081104,104300,7.70,7.70,7.70,7.70
XAGEUR,20081104,104600,7.71,7.72,7.71,7.72
XAGEUR,20081104,104700,7.71,7.71,7.71,7.71
XAGEUR,20081104,104800,7.72,7.72,7.72,7.72
XAGEUR,20081104,104900,7.73,7.73,7.72,7.72
XAGEUR,20081104,105100,7.71,7.71,7.71,7.71
XAGEUR,20081104,105200,7.72,7.72,7.71,7.71
XAGEUR,20081104,105300,7.72,7.72,7.72,7.72
XAGEUR,20081104,105400,7.73,7.73,7.72,7.72
XAGEUR,20081104,105500,7.73,7.73,7.72,7.72
XAGEUR,20081104,105600,7.71,7.72,7.71,7.72
XAGEUR,20081104,105700,7.73,7.73,7.73,7.73
XAGEUR,20081104,105800,7.72,7.72,7.71,7.71
XAGEUR,20081104,110000,7.72,7.72,7.71,7.71
XAGEUR,20081104,110200,7.70,7.70,7.70,7.70
XAGEUR,20081104,110300,7.71,7.71,7.71,7.71
XAGEUR,20081104,110500,7.70,7.70,7.70,7.70
XAGEUR,20081104,110600,7.71,7.72,7.71,7.72
XAGEUR,20081104,110800,7.71,7.72,7.71,7.72
XAGEUR,20081104,111000,7.73,7.73,7.73,7.73
XAGEUR,20081104,111100,7.74,7.74,7.74,7.74
XAGEUR,20081104,111200,7.73,7.73,7.73,7.73
XAGEUR,20081104,111500,7.74,7.74,7.74,7.74
XAGEUR,20081104,111600,7.75,7.75,7.74,7.74
XAGEUR,20081104,111800,7.75,7.75,7.74,7.74
XAGEUR,20081104,111900,7.75,7.76,7.75,7.76
XAGEUR,20081104,112000,7.75,7.75,7.75,7.75
XAGEUR,20081104,112100,7.78,7.79,7.78,7.79
XAGEUR,20081104,112200,7.80,7.81,7.80,7.81
XAGEUR,20081104,112300,7.82,7.82,7.82,7.82
XAGEUR,20081104,112400,7.81,7.82,7.81,7.82
XAGEUR,20081104,112500,7.81,7.81,7.80,7.80
XAGEUR,20081104,112600,7.79,7.79,7.79,7.79
XAGEUR,20081104,112700,7.80,7.81,7.80,7.81
XAGEUR,20081104,112800,7.80,7.80,7.79,7.80
XAGEUR,20081104,112900,7.79,7.79,7.79,7.79
XAGEUR,20081104,113000,7.80,7.80,7.79,7.79
XAGEUR,20081104,113100,7.80,7.80,7.80,7.80
XAGEUR,20081104,113200,7.79,7.80,7.79,7.80
XAGEUR,20081104,113300,7.79,7.79,7.79,7.79
XAGEUR,20081104,113400,7.80,7.80,7.78,7.78
XAGEUR,20081104,113500,7.79,7.79,7.79,7.79
XAGEUR,20081104,113600,7.78,7.78,7.78,7.78
XAGEUR,20081104,113800,7.77,7.77,7.76,7.76
XAGEUR,20081104,114000,7.77,7.77,7.76,7.76
XAGEUR,20081104,114500,7.77,7.77,7.77,7.77
XAGEUR,20081104,114600,7.78,7.78,7.78,7.78
XAGEUR,20081104,114900,7.77,7.77,7.76,7.76
XAGEUR,20081104,115100,7.75,7.77,7.75,7.77
XAGEUR,20081104,115200,7.76,7.76,7.76,7.76
XAGEUR,20081104,115600,7.77,7.77,7.77,7.77
XAGEUR,20081104,115700,7.76,7.76,7.76,7.76
XAGEUR,20081104,115800,7.77,7.77,7.77,7.77
XAGEUR,20081104,115900,7.78,7.78,7.78,7.78
XAGEUR,20081104,120000,7.77,7.77,7.77,7.77
XAGEUR,20081104,120100,7.78,7.78,7.78,7.78
XAGEUR,20081104,120600,7.77,7.77,7.77,7.77
XAGEUR,20081104,120800,7.76,7.76,7.76,7.76
XAGEUR,20081104,120900,7.77,7.78,7.77,7.78
XAGEUR,20081104,121200,7.79,7.79,7.78,7.78
XAGEUR,20081104,121300,7.79,7.79,7.79,7.79
XAGEUR,20081104,121500,7.78,7.78,7.78,7.78
XAGEUR,20081104,121600,7.79,7.79,7.78,7.78
XAGEUR,20081104,122100,7.78,7.78,7.78,7.78
XAGEUR,20081104,122300,7.79,7.79,7.79,7.79
XAGEUR,20081104,122400,7.80,7.80,7.80,7.80
XAGEUR,20081104,122500,7.79,7.79,7.79,7.79
XAGEUR,20081104,122600,7.80,7.80,7.80,7.80
XAGEUR,20081104,122700,7.82,7.82,7.82,7.82
XAGEUR,20081104,122900,7.83,7.83,7.83,7.83
XAGEUR,20081104,123000,7.82,7.82,7.82,7.82
XAGEUR,20081104,123300,7.83,7.83,7.83,7.83
XAGEUR,20081104,123400,7.84,7.84,7.84,7.84
XAGEUR,20081104,123500,7.83,7.83,7.83,7.83
XAGEUR,20081104,123600,7.84,7.84,7.84,7.84
XAGEUR,20081104,123700,7.83,7.83,7.83,7.83
XAGEUR,20081104,124000,7.84,7.84,7.84,7.84
XAGEUR,20081104,124100,7.85,7.85,7.85,7.85
XAGEUR,20081104,124200,7.84,7.84,7.84,7.84
XAGEUR,20081104,124300,7.85,7.85,7.84,7.84
XAGEUR,20081104,124400,7.85,7.86,7.85,7.86
XAGEUR,20081104,124500,7.85,7.85,7.85,7.85
XAGEUR,20081104,124600,7.84,7.84,7.84,7.84
XAGEUR,20081104,124700,7.85,7.86,7.84,7.85
XAGEUR,20081104,124800,7.86,7.87,7.86,7.87
XAGEUR,20081104,125000,7.88,7.89,7.88,7.89
XAGEUR,20081104,125100,7.88,7.88,7.86,7.86
XAGEUR,20081104,125300,7.87,7.87,7.86,7.87
XAGEUR,20081104,125400,7.86,7.86,7.85,7.85
XAGEUR,20081104,125600,7.86,7.86,7.85,7.85
XAGEUR,20081104,125700,7.86,7.86,7.84,7.84
XAGEUR,20081104,125800,7.85,7.85,7.85,7.85
XAGEUR,20081104,125900,7.84,7.85,7.84,7.84
XAGEUR,20081104,130100,7.85,7.85,7.84,7.84
XAGEUR,20081104,130200,7.83,7.83,7.83,7.83
XAGEUR,20081104,130300,7.82,7.82,7.82,7.82
XAGEUR,20081104,130400,7.83,7.83,7.83,7.83
XAGEUR,20081104,130500,7.82,7.82,7.82,7.82
XAGEUR,20081104,130600,7.81,7.81,7.80,7.80
XAGEUR,20081104,130700,7.79,7.79,7.79,7.79
XAGEUR,20081104,130800,7.80,7.80,7.78,7.78
XAGEUR,20081104,130900,7.77,7.78,7.77,7.78
XAGEUR,20081104,131000,7.79,7.79,7.79,7.79
XAGEUR,20081104,131100,7.80,7.80,7.79,7.79
XAGEUR,20081104,131200,7.80,7.80,7.80,7.80
XAGEUR,20081104,131300,7.79,7.79,7.79,7.79
XAGEUR,20081104,131400,7.78,7.78,7.75,7.75
XAGEUR,20081104,131500,7.76,7.76,7.76,7.76
XAGEUR,20081104,131600,7.77,7.77,7.76,7.77
XAGEUR,20081104,131700,7.76,7.76,7.76,7.76
XAGEUR,20081104,132000,7.77,7.78,7.77,7.78
XAGEUR,20081104,132100,7.77,7.78,7.77,7.78
XAGEUR,20081104,132200,7.77,7.78,7.77,7.78
XAGEUR,20081104,132300,7.77,7.79,7.77,7.79
XAGEUR,20081104,132400,7.80,7.80,7.79,7.79
XAGEUR,20081104,132500,7.80,7.80,7.78,7.78
XAGEUR,20081104,132600,7.79,7.79,7.79,7.79
XAGEUR,20081104,132700,7.80,7.80,7.80,7.80
XAGEUR,20081104,133000,7.82,7.82,7.82,7.82
XAGEUR,20081104,133200,7.83,7.84,7.83,7.84
XAGEUR,20081104,133300,7.85,7.86,7.84,7.84
XAGEUR,20081104,133400,7.85,7.87,7.85,7.87
XAGEUR,20081104,133500,7.86,7.86,7.84,7.86
XAGEUR,20081104,133600,7.87,7.87,7.87,7.87
XAGEUR,20081104,133700,7.86,7.86,7.86,7.86
XAGEUR,20081104,133800,7.87,7.87,7.87,7.87
XAGEUR,20081104,133900,7.88,7.88,7.88,7.88
XAGEUR,20081104,134000,7.89,7.89,7.89,7.89
XAGEUR,20081104,134100,7.90,7.90,7.90,7.90
XAGEUR,20081104,134200,7.91,7.92,7.90,7.90
XAGEUR,20081104,134300,7.89,7.90,7.89,7.89
XAGEUR,20081104,134400,7.88,7.89,7.88,7.89
XAGEUR,20081104,134500,7.88,7.88,7.87,7.87
XAGEUR,20081104,134600,7.88,7.89,7.87,7.87
XAGEUR,20081104,134700,7.86,7.87,7.86,7.86
XAGEUR,20081104,134800,7.87,7.89,7.87,7.88
XAGEUR,20081104,134900,7.87,7.87,7.86,7.87
XAGEUR,20081104,135000,7.88,7.88,7.88,7.88
XAGEUR,20081104,135100,7.87,7.87,7.87,7.87
XAGEUR,20081104,135300,7.86,7.87,7.86,7.87
XAGEUR,20081104,135400,7.88,7.89,7.88,7.88
XAGEUR,20081104,135500,7.87,7.87,7.87,7.87
XAGEUR,20081104,135700,7.88,7.88,7.88,7.88
XAGEUR,20081104,135800,7.87,7.87,7.87,7.87
XAGEUR,20081104,135900,7.86,7.86,7.86,7.86
XAGEUR,20081104,140000,7.87,7.87,7.86,7.86
XAGEUR,20081104,140400,7.85,7.85,7.85,7.85
XAGEUR,20081104,140500,7.86,7.86,7.86,7.86
XAGEUR,20081104,140700,7.87,7.88,7.87,7.88
XAGEUR,20081104,140800,7.87,7.87,7.87,7.87
XAGEUR,20081104,140900,7.86,7.86,7.86,7.86
XAGEUR,20081104,141300,7.85,7.85,7.85,7.85
XAGEUR,20081104,141400,7.86,7.87,7.86,7.87
XAGEUR,20081104,141500,7.88,7.89,7.88,7.88
XAGEUR,20081104,141700,7.87,7.87,7.87,7.87
XAGEUR,20081104,141900,7.88,7.89,7.88,7.89
XAGEUR,20081104,142000,7.88,7.88,7.88,7.88
XAGEUR,20081104,142200,7.89,7.89,7.89,7.89
XAGEUR,20081104,142300,7.88,7.88,7.87,7.87
XAGEUR,20081104,142400,7.88,7.89,7.88,7.88
XAGEUR,20081104,142600,7.89,7.89,7.89,7.89
XAGEUR,20081104,142700,7.90,7.95,7.90,7.94
XAGEUR,20081104,142800,7.93,7.94,7.93,7.94
XAGEUR,20081104,142900,7.95,7.95,7.94,7.94
XAGEUR,20081104,143000,7.93,7.94,7.93,7.94
XAGEUR,20081104,143100,7.96,7.99,7.96,7.98
XAGEUR,20081104,143200,8.01,8.05,8.01,8.05
XAGEUR,20081104,143300,8.06,8.07,8.06,8.07
XAGEUR,20081104,143400,8.08,8.08,8.06,8.06
XAGEUR,20081104,143500,8.05,8.05,8.04,8.04
XAGEUR,20081104,143600,8.03,8.03,8.03,8.03
XAGEUR,20081104,143700,8.04,8.05,8.04,8.04
XAGEUR,20081104,143800,8.03,8.03,8.03,8.03
XAGEUR,20081104,143900,8.02,8.02,8.02,8.02
XAGEUR,20081104,144000,8.03,8.03,8.03,8.03
XAGEUR,20081104,144100,8.02,8.02,8.02,8.02
XAGEUR,20081104,144300,8.01,8.04,8.01,8.04
XAGEUR,20081104,144400,8.05,8.05,8.05,8.05
XAGEUR,20081104,144500,8.04,8.04,8.03,8.04
XAGEUR,20081104,144600,8.03,8.04,8.03,8.04
XAGEUR,20081104,144700,8.05,8.05,8.05,8.05
XAGEUR,20081104,144800,8.04,8.04,8.03,8.04
XAGEUR,20081104,144900,8.05,8.05,8.05,8.05
XAGEUR,20081104,145000,8.04,8.04,8.03,8.03
XAGEUR,20081104,145100,8.02,8.03,8.01,8.01
XAGEUR,20081104,145200,7.99,7.99,7.99,7.99
XAGEUR,20081104,145300,7.98,8.00,7.98,8.00
XAGEUR,20081104,145400,8.01,8.01,8.01,8.01
XAGEUR,20081104,145500,8.00,8.00,7.99,7.99
XAGEUR,20081104,145600,7.98,7.98,7.98,7.98
XAGEUR,20081104,145700,7.99,7.99,7.98,7.98
XAGEUR,20081104,145800,7.97,7.98,7.97,7.98
XAGEUR,20081104,145900,7.97,7.97,7.97,7.97
XAGEUR,20081104,150000,7.98,7.99,7.98,7.99
XAGEUR,20081104,150100,7.98,8.01,7.98,8.01
XAGEUR,20081104,150200,8.02,8.02,8.02,8.02
XAGEUR,20081104,150300,8.03,8.04,8.03,8.04
XAGEUR,20081104,150400,8.03,8.04,8.03,8.04
XAGEUR,20081104,150500,8.03,8.04,8.02,8.02
XAGEUR,20081104,150600,8.03,8.03,8.03,8.03
XAGEUR,20081104,150700,8.02,8.03,8.02,8.03
XAGEUR,20081104,150800,8.02,8.02,8.02,8.02
XAGEUR,20081104,151000,8.01,8.01,8.01,8.01
XAGEUR,20081104,151100,8.00,8.01,8.00,8.01
XAGEUR,20081104,151200,8.00,8.00,7.99,7.99
XAGEUR,20081104,151300,7.98,7.99,7.98,7.99
XAGEUR,20081104,151400,7.98,7.98,7.97,7.97
XAGEUR,20081104,151600,7.98,7.98,7.98,7.98
XAGEUR,20081104,151700,7.97,7.97,7.97,7.97
XAGEUR,20081104,151800,7.98,7.98,7.98,7.98
XAGEUR,20081104,151900,7.99,7.99,7.99,7.99
XAGEUR,20081104,152000,8.00,8.02,7.99,8.02
XAGEUR,20081104,152100,8.01,8.01,8.01,8.01
XAGEUR,20081104,152200,8.02,8.02,8.02,8.02
XAGEUR,20081104,152300,8.01,8.03,8.01,8.03
XAGEUR,20081104,152400,8.02,8.02,7.99,7.99
XAGEUR,20081104,152500,7.98,7.98,7.97,7.97
XAGEUR,20081104,152600,7.96,7.99,7.96,7.99
XAGEUR,20081104,152700,7.98,7.98,7.98,7.98
XAGEUR,20081104,152900,7.99,7.99,7.98,7.98
XAGEUR,20081104,153100,7.97,7.97,7.97,7.97
XAGEUR,20081104,153300,7.96,7.96,7.93,7.93
XAGEUR,20081104,153400,7.94,7.94,7.93,7.93
XAGEUR,20081104,153500,7.94,7.95,7.94,7.95
XAGEUR,20081104,153600,7.94,7.94,7.92,7.92
XAGEUR,20081104,153700,7.93,7.93,7.92,7.93
XAGEUR,20081104,153800,7.94,7.94,7.92,7.92
XAGEUR,20081104,153900,7.93,7.93,7.92,7.92
XAGEUR,20081104,154000,7.91,7.92,7.91,7.92
XAGEUR,20081104,154100,7.91,7.91,7.91,7.91
XAGEUR,20081104,154200,7.92,7.92,7.90,7.90
XAGEUR,20081104,154300,7.91,7.92,7.91,7.92
XAGEUR,20081104,154500,7.93,7.93,7.92,7.93
XAGEUR,20081104,154600,7.92,7.92,7.92,7.92
XAGEUR,20081104,154700,7.91,7.92,7.91,7.92
XAGEUR,20081104,154900,7.91,7.91,7.90,7.90
XAGEUR,20081104,155000,7.89,7.89,7.89,7.89
XAGEUR,20081104,155200,7.90,7.91,7.90,7.90
XAGEUR,20081104,155300,7.89,7.90,7.89,7.90
XAGEUR,20081104,155400,7.89,7.89,7.88,7.88
XAGEUR,20081104,155500,7.87,7.87,7.86,7.86
XAGEUR,20081104,155700,7.87,7.87,7.87,7.87
XAGEUR,20081104,155800,7.88,7.89,7.88,7.88
XAGEUR,20081104,155900,7.87,7.87,7.86,7.86
XAGEUR,20081104,160000,7.87,7.87,7.86,7.87
XAGEUR,20081104,160100,7.88,7.88,7.88,7.88
XAGEUR,20081104,160300,7.87,7.87,7.87,7.87
XAGEUR,20081104,160400,7.88,7.88,7.86,7.86
XAGEUR,20081104,160700,7.85,7.85,7.84,7.84
XAGEUR,20081104,160900,7.85,7.85,7.85,7.85
XAGEUR,20081104,161000,7.84,7.84,7.83,7.83
XAGEUR,20081104,161100,7.82,7.83,7.82,7.83
XAGEUR,20081104,161200,7.84,7.86,7.84,7.86
XAGEUR,20081104,161400,7.85,7.85,7.84,7.84
XAGEUR,20081104,161500,7.85,7.86,7.85,7.86
XAGEUR,20081104,161600,7.85,7.85,7.85,7.85
XAGEUR,20081104,161800,7.86,7.89,7.86,7.89
XAGEUR,20081104,161900,7.88,7.88,7.88,7.88
XAGEUR,20081104,162000,7.87,7.88,7.86,7.88
XAGEUR,20081104,162100,7.89,7.89,7.89,7.89
XAGEUR,20081104,162200,7.90,7.90,7.90,7.90
XAGEUR,20081104,162300,7.89,7.89,7.88,7.88
XAGEUR,20081104,162400,7.89,7.89,7.89,7.89
XAGEUR,20081104,162500,7.88,7.88,7.88,7.88
XAGEUR,20081104,162600,7.87,7.87,7.87,7.87
XAGEUR,20081104,162800,7.88,7.88,7.87,7.87
XAGEUR,20081104,162900,7.88,7.88,7.88,7.88
XAGEUR,20081104,163000,7.89,7.92,7.89,7.92
XAGEUR,20081104,163200,7.91,7.91,7.91,7.91
XAGEUR,20081104,163300,7.92,7.94,7.92,7.93
XAGEUR,20081104,163400,7.94,7.95,7.94,7.94
XAGEUR,20081104,163500,7.95,7.95,7.95,7.95
XAGEUR,20081104,163600,7.96,7.97,7.96,7.96
XAGEUR,20081104,163700,7.95,7.96,7.95,7.95
XAGEUR,20081104,163800,7.94,7.94,7.94,7.94
XAGEUR,20081104,163900,7.95,7.95,7.94,7.94
XAGEUR,20081104,164000,7.95,7.97,7.95,7.97
XAGEUR,20081104,164100,7.98,7.99,7.98,7.99
XAGEUR,20081104,164200,7.98,7.98,7.98,7.98
XAGEUR,20081104,164300,7.97,7.97,7.95,7.95
XAGEUR,20081104,164400,7.94,7.95,7.93,7.95
XAGEUR,20081104,164500,7.94,7.94,7.93,7.93
XAGEUR,20081104,164600,7.94,7.94,7.94,7.94
XAGEUR,20081104,164700,7.95,7.95,7.95,7.95
XAGEUR,20081104,164800,7.94,7.95,7.94,7.95
XAGEUR,20081104,164900,7.96,7.98,7.96,7.98
XAGEUR,20081104,165000,7.97,7.97,7.96,7.96
XAGEUR,20081104,165100,7.98,7.99,7.97,7.97
XAGEUR,20081104,165200,7.96,7.96,7.95,7.96
XAGEUR,20081104,165300,7.95,7.95,7.94,7.95
XAGEUR,20081104,165400,7.96,7.97,7.96,7.97
XAGEUR,20081104,165500,7.96,7.96,7.96,7.96
XAGEUR,20081104,165600,7.95,7.98,7.95,7.98
XAGEUR,20081104,165700,7.99,7.99,7.96,7.96
XAGEUR,20081104,165800,7.97,7.98,7.97,7.98
XAGEUR,20081104,165900,7.97,7.97,7.97,7.97
XAGEUR,20081104,170000,7.98,7.98,7.97,7.97
XAGEUR,20081104,170100,7.98,8.01,7.98,8.01
XAGEUR,20081104,170200,8.00,8.02,7.99,8.01
XAGEUR,20081104,170300,8.02,8.05,8.02,8.05
XAGEUR,20081104,170400,8.04,8.05,8.04,8.04
XAGEUR,20081104,170500,8.05,8.05,8.05,8.05
XAGEUR,20081104,170600,8.04,8.04,8.03,8.03
XAGEUR,20081104,170700,8.04,8.05,8.04,8.05
XAGEUR,20081104,170800,8.06,8.06,8.02,8.02
XAGEUR,20081104,170900,8.01,8.02,7.99,7.99
XAGEUR,20081104,171000,7.98,7.98,7.97,7.97
XAGEUR,20081104,171100,7.98,7.98,7.98,7.98
XAGEUR,20081104,171200,7.97,7.97,7.96,7.96
XAGEUR,20081104,171300,7.95,7.98,7.95,7.97
XAGEUR,20081104,171400,7.98,7.98,7.97,7.97
XAGEUR,20081104,171500,7.98,8.00,7.98,8.00
XAGEUR,20081104,171600,8.01,8.02,8.01,8.02
XAGEUR,20081104,171700,8.03,8.04,8.03,8.03
XAGEUR,20081104,171800,8.02,8.02,8.02,8.02
XAGEUR,20081104,171900,8.03,8.03,8.03,8.03
XAGEUR,20081104,172000,8.04,8.04,8.04,8.04
XAGEUR,20081104,172100,8.03,8.03,8.02,8.02
XAGEUR,20081104,172200,8.03,8.03,8.02,8.03
XAGEUR,20081104,172300,8.04,8.04,8.04,8.04
XAGEUR,20081104,172400,8.03,8.04,8.03,8.04
XAGEUR,20081104,172500,8.05,8.06,8.05,8.06
XAGEUR,20081104,172600,8.07,8.08,8.06,8.07
XAGEUR,20081104,172700,8.06,8.07,8.06,8.07
XAGEUR,20081104,172800,8.08,8.09,8.08,8.08
XAGEUR,20081104,172900,8.09,8.09,8.09,8.09
XAGEUR,20081104,173100,8.08,8.09,8.08,8.08
XAGEUR,20081104,173200,8.07,8.07,8.07,8.07
XAGEUR,20081104,173400,8.06,8.07,8.06,8.07
XAGEUR,20081104,173500,8.06,8.06,8.06,8.06
XAGEUR,20081104,173600,8.05,8.05,8.05,8.05
XAGEUR,20081104,173700,8.06,8.06,8.06,8.06
XAGEUR,20081104,173800,8.05,8.05,8.02,8.02
XAGEUR,20081104,173900,8.03,8.03,8.03,8.03
XAGEUR,20081104,174000,8.02,8.02,8.00,8.00
XAGEUR,20081104,174100,8.01,8.02,8.01,8.02
XAGEUR,20081104,174200,8.01,8.02,8.01,8.01
XAGEUR,20081104,174300,8.00,8.00,7.99,8.00
XAGEUR,20081104,174400,7.99,7.99,7.98,7.98
XAGEUR,20081104,174500,7.99,7.99,7.99,7.99
XAGEUR,20081104,174600,8.01,8.02,8.01,8.02
XAGEUR,20081104,174700,8.01,8.02,8.01,8.02
XAGEUR,20081104,174900,8.03,8.03,8.03,8.03
XAGEUR,20081104,175000,8.04,8.04,8.04,8.04
XAGEUR,20081104,175100,8.03,8.03,8.02,8.02
XAGEUR,20081104,175200,8.03,8.03,8.02,8.02
XAGEUR,20081104,175300,8.01,8.02,8.01,8.02
XAGEUR,20081104,175400,8.01,8.02,8.01,8.02
XAGEUR,20081104,175500,8.01,8.01,8.00,8.01
XAGEUR,20081104,175600,8.02,8.02,8.01,8.02
XAGEUR,20081104,175800,8.03,8.03,8.01,8.01
XAGEUR,20081104,175900,8.00,8.02,7.99,8.01
XAGEUR,20081104,180000,8.02,8.03,8.01,8.01
XAGEUR,20081104,180300,8.00,8.00,7.99,7.99
XAGEUR,20081104,180400,8.00,8.00,7.99,7.99
XAGEUR,20081104,180600,7.98,7.98,7.97,7.97
XAGEUR,20081104,180700,7.96,7.97,7.96,7.97
XAGEUR,20081104,180800,7.98,7.98,7.97,7.97
XAGEUR,20081104,180900,7.98,7.98,7.97,7.97
XAGEUR,20081104,181000,7.98,7.98,7.97,7.98
XAGEUR,20081104,181100,7.99,8.00,7.99,7.99
XAGEUR,20081104,181200,7.98,7.99,7.98,7.98
XAGEUR,20081104,181300,7.97,7.97,7.96,7.96
XAGEUR,20081104,181400,7.97,7.97,7.97,7.97
XAGEUR,20081104,181500,7.98,7.98,7.97,7.97
XAGEUR,20081104,181600,7.96,7.97,7.96,7.97
XAGEUR,20081104,181700,7.98,8.02,7.98,8.02
XAGEUR,20081104,181800,8.01,8.01,8.01,8.01
XAGEUR,20081104,182000,8.00,8.00,7.99,7.99
XAGEUR,20081104,182100,7.98,7.98,7.98,7.98
XAGEUR,20081104,182200,7.97,7.97,7.97,7.97
XAGEUR,20081104,182400,7.98,7.98,7.98,7.98
XAGEUR,20081104,182500,7.99,7.99,7.99,7.99
XAGEUR,20081104,182600,8.01,8.01,8.01,8.01
XAGEUR,20081104,182700,8.00,8.01,8.00,8.01
XAGEUR,20081104,182900,8.02,8.02,8.02,8.02
XAGEUR,20081104,183000,8.01,8.01,8.01,8.01
XAGEUR,20081104,183100,7.99,8.00,7.99,8.00
XAGEUR,20081104,183200,8.01,8.01,8.00,8.00
XAGEUR,20081104,183400,7.99,7.99,7.99,7.99
XAGEUR,20081104,183500,8.00,8.00,7.99,7.99
XAGEUR,20081104,183800,7.98,7.98,7.98,7.98
XAGEUR,20081104,183900,7.99,7.99,7.98,7.98
XAGEUR,20081104,184000,7.97,7.97,7.97,7.97
XAGEUR,20081104,184100,7.95,7.95,7.94,7.94
XAGEUR,20081104,184500,7.95,7.95,7.94,7.94
XAGEUR,20081104,184600,7.95,7.95,7.95,7.95
XAGEUR,20081104,184700,7.94,7.94,7.94,7.94
XAGEUR,20081104,184800,7.95,7.95,7.95,7.95
XAGEUR,20081104,185100,7.94,7.94,7.94,7.94
XAGEUR,20081104,185200,7.95,7.95,7.95,7.95
XAGEUR,20081104,185400,7.94,7.94,7.94,7.94
XAGEUR,20081104,185500,7.93,7.93,7.93,7.93
XAGEUR,20081104,185600,7.94,7.94,7.93,7.93
XAGEUR,20081104,185800,7.92,7.92,7.92,7.92
XAGEUR,20081104,185900,7.91,7.91,7.91,7.91
XAGEUR,20081104,190000,7.92,7.93,7.92,7.93
XAGEUR,20081104,190100,7.94,7.94,7.94,7.94
XAGEUR,20081104,190300,7.93,7.94,7.93,7.94
XAGEUR,20081104,190500,7.93,7.93,7.91,7.91
XAGEUR,20081104,190700,7.90,7.90,7.90,7.90
XAGEUR,20081104,191000,7.89,7.89,7.89,7.89
XAGEUR,20081104,191200,7.90,7.90,7.90,7.90
XAGEUR,20081104,191300,7.89,7.89,7.89,7.89
XAGEUR,20081104,191500,7.90,7.90,7.88,7.88
XAGEUR,20081104,191600,7.87,7.87,7.87,7.87
XAGEUR,20081104,191700,7.88,7.88,7.86,7.86
XAGEUR,20081104,191800,7.85,7.85,7.85,7.85
XAGEUR,20081104,191900,7.84,7.85,7.83,7.83
XAGEUR,20081104,192000,7.84,7.84,7.83,7.83
XAGEUR,20081104,192200,7.82,7.82,7.78,7.78
XAGEUR,20081104,192300,7.76,7.79,7.76,7.78
XAGEUR,20081104,192400,7.75,7.75,7.72,7.72
XAGEUR,20081104,192500,7.73,7.76,7.73,7.76
XAGEUR,20081104,192600,7.78,7.78,7.78,7.78
XAGEUR,20081104,192800,7.79,7.79,7.79,7.79
XAGEUR,20081104,192900,7.80,7.80,7.79,7.79
XAGEUR,20081104,193200,7.78,7.79,7.78,7.78
XAGEUR,20081104,193300,7.77,7.77,7.76,7.76
XAGEUR,20081104,193400,7.77,7.77,7.77,7.77
XAGEUR,20081104,193500,7.78,7.78,7.78,7.78
XAGEUR,20081104,193700,7.79,7.79,7.78,7.78
XAGEUR,20081104,193800,7.79,7.80,7.79,7.80
XAGEUR,20081104,193900,7.81,7.81,7.81,7.81
XAGEUR,20081104,194000,7.82,7.82,7.82,7.82
XAGEUR,20081104,194100,7.81,7.82,7.81,7.82
XAGEUR,20081104,194200,7.81,7.81,7.81,7.81
XAGEUR,20081104,194300,7.82,7.82,7.81,7.82
XAGEUR,20081104,194400,7.83,7.83,7.83,7.83
XAGEUR,20081104,194500,7.82,7.82,7.80,7.80
XAGEUR,20081104,194600,7.82,7.82,7.82,7.82
XAGEUR,20081104,194800,7.81,7.81,7.81,7.81
XAGEUR,20081104,195300,7.80,7.80,7.80,7.80
XAGEUR,20081104,195400,7.79,7.80,7.79,7.80
XAGEUR,20081104,195500,7.79,7.79,7.78,7.79
XAGEUR,20081104,195900,7.80,7.80,7.79,7.79
XAGEUR,20081104,200100,7.80,7.80,7.80,7.80
XAGEUR,20081104,200200,7.81,7.81,7.80,7.80
XAGEUR,20081104,200300,7.81,7.81,7.81,7.81
XAGEUR,20081104,200400,7.80,7.80,7.80,7.80
XAGEUR,20081104,200500,7.81,7.81,7.81,7.81
XAGEUR,20081104,200600,7.80,7.80,7.80,7.80
XAGEUR,20081104,200800,7.79,7.79,7.79,7.79
XAGEUR,20081104,201200,7.78,7.78,7.78,7.78
XAGEUR,20081104,201400,7.79,7.79,7.79,7.79
XAGEUR,20081104,201500,7.78,7.78,7.78,7.78
XAGEUR,20081104,201600,7.79,7.80,7.79,7.80
XAGEUR,20081104,201800,7.79,7.79,7.79,7.79
XAGEUR,20081104,202100,7.80,7.80,7.79,7.79
XAGEUR,20081104,202300,7.80,7.80,7.80,7.80
XAGEUR,20081104,202500,7.79,7.79,7.79,7.79
XAGEUR,20081104,202600,7.78,7.78,7.78,7.78
XAGEUR,20081104,202700,7.79,7.79,7.79,7.79
XAGEUR,20081104,202800,7.78,7.78,7.78,7.78
XAGEUR,20081104,202900,7.79,7.80,7.79,7.80
XAGEUR,20081104,203000,7.81,7.81,7.80,7.80
XAGEUR,20081104,203200,7.79,7.79,7.79,7.79
XAGEUR,20081104,203600,7.80,7.80,7.80,7.80
XAGEUR,20081104,203900,7.79,7.79,7.79,7.79
XAGEUR,20081104,204000,7.80,7.80,7.80,7.80
XAGEUR,20081104,204100,7.79,7.80,7.79,7.80
XAGEUR,20081104,204600,7.80,7.80,7.80,7.80
XAGEUR,20081104,204900,7.82,7.82,7.81,7.81
XAGEUR,20081104,205000,7.82,7.82,7.81,7.81
XAGEUR,20081104,205100,7.82,7.82,7.81,7.82
XAGEUR,20081104,205300,7.83,7.83,7.83,7.83
XAGEUR,20081104,205400,7.82,7.82,7.82,7.82
XAGEUR,20081104,205500,7.83,7.83,7.82,7.82
XAGEUR,20081104,205900,7.80,7.80,7.80,7.80
XAGEUR,20081104,210000,7.81,7.81,7.80,7.80
XAGEUR,20081104,210100,7.81,7.81,7.81,7.81
XAGEUR,20081104,210200,7.82,7.82,7.81,7.81
XAGEUR,20081104,210500,7.80,7.80,7.80,7.80
XAGEUR,20081104,210700,7.81,7.81,7.80,7.80
XAGEUR,20081104,210800,7.81,7.81,7.81,7.81
XAGEUR,20081104,210900,7.82,7.82,7.81,7.81
XAGEUR,20081104,211000,7.82,7.82,7.82,7.82
XAGEUR,20081104,211300,7.83,7.83,7.82,7.82
XAGEUR,20081104,211400,7.83,7.83,7.82,7.82
XAGEUR,20081104,211600,7.81,7.81,7.79,7.79
XAGEUR,20081104,211700,7.80,7.80,7.80,7.80
XAGEUR,20081104,212100,7.79,7.80,7.79,7.80
XAGEUR,20081104,212400,7.79,7.79,7.79,7.79
XAGEUR,20081104,212500,7.80,7.80,7.79,7.79
XAGEUR,20081104,212900,7.80,7.80,7.80,7.80
XAGEUR,20081104,213300,7.81,7.81,7.80,7.80
XAGEUR,20081104,213500,7.81,7.81,7.81,7.81
XAGEUR,20081104,213600,7.82,7.82,7.82,7.82
XAGEUR,20081104,213800,7.83,7.83,7.83,7.83
XAGEUR,20081104,214200,7.84,7.84,7.84,7.84
XAGEUR,20081104,214300,7.83,7.83,7.83,7.83
XAGEUR,20081104,214400,7.82,7.82,7.82,7.82
XAGEUR,20081104,214500,7.83,7.83,7.83,7.83
XAGEUR,20081104,214600,7.84,7.84,7.84,7.84
XAGEUR,20081104,214700,7.83,7.83,7.83,7.83
XAGEUR,20081104,214800,7.84,7.84,7.84,7.84
XAGEUR,20081104,214900,7.86,7.86,7.86,7.86
XAGEUR,20081104,215000,7.85,7.85,7.85,7.85
XAGEUR,20081104,215100,7.84,7.84,7.83,7.83
XAGEUR,20081104,215200,7.82,7.82,7.81,7.81
XAGEUR,20081104,215300,7.82,7.82,7.82,7.82
XAGEUR,20081104,215500,7.83,7.83,7.83,7.83
XAGEUR,20081104,215600,7.84,7.85,7.84,7.84
XAGEUR,20081104,215700,7.85,7.85,7.85,7.85
XAGEUR,20081104,215800,7.86,7.86,7.86,7.86
XAGEUR,20081104,220000,7.85,7.86,7.85,7.86
XAGEUR,20081104,220100,7.85,7.85,7.84,7.84
XAGEUR,20081104,220300,7.85,7.85,7.85,7.85
XAGEUR,20081104,220400,7.84,7.84,7.84,7.84
XAGEUR,20081104,220900,7.84,7.84,7.84,7.84
XAGEUR,20081104,221200,7.83,7.84,7.83,7.84
XAGEUR,20081104,221300,7.83,7.83,7.83,7.83
XAGEUR,20081104,221400,7.84,7.84,7.84,7.84
XAGEUR,20081104,221900,7.83,7.83,7.82,7.82
XAGEUR,20081104,222000,7.83,7.83,7.83,7.83
XAGEUR,20081104,222400,7.82,7.82,7.82,7.82
XAGEUR,20081104,222700,7.83,7.83,7.83,7.83
XAGEUR,20081104,223100,7.84,7.84,7.83,7.83
XAGEUR,20081104,223200,7.84,7.84,7.83,7.83
XAGEUR,20081104,223300,7.84,7.84,7.84,7.84
XAGEUR,20081104,223400,7.83,7.83,7.83,7.83
XAGEUR,20081104,223700,7.84,7.85,7.84,7.85
XAGEUR,20081104,223800,7.84,7.84,7.84,7.84
XAGEUR,20081104,223900,7.85,7.85,7.84,7.84
XAGEUR,20081104,224000,7.85,7.85,7.84,7.84
XAGEUR,20081104,224300,7.83,7.83,7.83,7.83
XAGEUR,20081104,224400,7.84,7.84,7.84,7.84
XAGEUR,20081104,224600,7.85,7.85,7.85,7.85
XAGEUR,20081104,224700,7.86,7.86,7.86,7.86
XAGEUR,20081104,224800,7.85,7.85,7.85,7.85
XAGEUR,20081104,225300,7.85,7.85,7.84,7.84
XAGEUR,20081104,225800,7.84,7.84,7.84,7.84
XAGEUR,20081104,225900,7.85,7.85,7.84,7.84
XAGEUR,20081104,230000,7.85,7.85,7.85,7.85
XAGEUR,20081104,230300,7.84,7.84,7.84,7.84
XAGEUR,20081104,230400,7.83,7.83,7.83,7.83
XAGEUR,20081104,230600,7.82,7.83,7.82,7.83
XAGEUR,20081104,230800,7.84,7.84,7.84,7.84
XAGEUR,20081104,231200,7.83,7.83,7.83,7.83
XAGEUR,20081104,231600,7.82,7.82,7.82,7.82
XAGEUR,20081104,231800,7.81,7.81,7.81,7.81
XAGEUR,20081104,232000,7.80,7.80,7.80,7.80
XAGEUR,20081104,232500,7.80,7.80,7.80,7.80
XAGEUR,20081104,233000,7.81,7.81,7.81,7.81
XAGEUR,20081104,233500,7.81,7.81,7.81,7.81
XAGEUR,20081104,233600,7.82,7.82,7.82,7.82
XAGEUR,20081104,234100,7.82,7.82,7.82,7.82
XAGEUR,20081104,234200,7.81,7.81,7.81,7.81
XAGEUR,20081104,234700,7.81,7.81,7.81,7.81
XAGEUR,20081104,234900,7.82,7.82,7.82,7.82
XAGEUR,20081104,235400,7.82,7.82,7.82,7.82
XAGEUR,20081104,235900,7.82,7.82,7.82,7.82
GBPCAD,20081104,000100,1.8584,1.8595,1.8584,1.8595
GBPCAD,20081104,000200,1.8597,1.8609,1.8597,1.8608
GBPCAD,20081104,000300,1.8607,1.8613,1.8607,1.8613
GBPCAD,20081104,000400,1.8613,1.8613,1.8609,1.8609
GBPCAD,20081104,000500,1.8608,1.8608,1.8607,1.8607
GBPCAD,20081104,000600,1.8606,1.8609,1.8602,1.8609
GBPCAD,20081104,000700,1.8611,1.8614,1.8611,1.8614
GBPCAD,20081104,000800,1.8616,1.8630,1.8616,1.8630
GBPCAD,20081104,000900,1.8631,1.8632,1.8631,1.8632
GBPCAD,20081104,001000,1.8634,1.8645,1.8634,1.8643
GBPCAD,20081104,001100,1.8642,1.8642,1.8638,1.8638
GBPCAD,20081104,001200,1.8638,1.8638,1.8636,1.8636
GBPCAD,20081104,001300,1.8636,1.8637,1.8632,1.8632
GBPCAD,20081104,001400,1.8631,1.8631,1.8628,1.8628
GBPCAD,20081104,001500,1.8629,1.8629,1.8627,1.8627
GBPCAD,20081104,001600,1.8626,1.8626,1.8624,1.8624
GBPCAD,20081104,001700,1.8624,1.8625,1.8622,1.8625
GBPCAD,20081104,001800,1.8626,1.8628,1.8626,1.8628
GBPCAD,20081104,001900,1.8627,1.8629,1.8625,1.8625
GBPCAD,20081104,002000,1.8623,1.8623,1.8616,1.8618
GBPCAD,20081104,002100,1.8619,1.8619,1.8619,1.8619
GBPCAD,20081104,002200,1.8620,1.8623,1.8620,1.8623
GBPCAD,20081104,002300,1.8623,1.8626,1.8623,1.8624
GBPCAD,20081104,002400,1.8625,1.8627,1.8625,1.8626
GBPCAD,20081104,002500,1.8627,1.8630,1.8627,1.8630
GBPCAD,20081104,002600,1.8633,1.8635,1.8630,1.8630
GBPCAD,20081104,002700,1.8629,1.8629,1.8623,1.8623
GBPCAD,20081104,002800,1.8622,1.8622,1.8621,1.8622
GBPCAD,20081104,002900,1.8623,1.8627,1.8623,1.8627
GBPCAD,20081104,003000,1.8626,1.8628,1.8626,1.8628
GBPCAD,20081104,003100,1.8628,1.8629,1.8628,1.8629
GBPCAD,20081104,003200,1.8630,1.8630,1.8626,1.8626
GBPCAD,20081104,003300,1.8627,1.8632,1.8627,1.8632
GBPCAD,20081104,003400,1.8633,1.8633,1.8628,1.8628
GBPCAD,20081104,003500,1.8627,1.8627,1.8625,1.8625
GBPCAD,20081104,003600,1.8626,1.8634,1.8623,1.8623
GBPCAD,20081104,003700,1.8622,1.8622,1.8621,1.8621
GBPCAD,20081104,003800,1.8622,1.8626,1.8622,1.8626
GBPCAD,20081104,003900,1.8626,1.8626,1.8622,1.8622
GBPCAD,20081104,004000,1.8621,1.8622,1.8621,1.8622
GBPCAD,20081104,004100,1.8623,1.8623,1.8618,1.8618
GBPCAD,20081104,004200,1.8617,1.8618,1.8616,1.8618
GBPCAD,20081104,004300,1.8619,1.8633,1.8619,1.8624
GBPCAD,20081104,004400,1.8622,1.8622,1.8621,1.8621
GBPCAD,20081104,004500,1.8621,1.8625,1.8621,1.8625
GBPCAD,20081104,004600,1.8626,1.8629,1.8623,1.8629
GBPCAD,20081104,004700,1.8628,1.8637,1.8628,1.8636
GBPCAD,20081104,004800,1.8635,1.8635,1.8616,1.8618
GBPCAD,20081104,004900,1.8618,1.8619,1.8618,1.8618
GBPCAD,20081104,005000,1.8618,1.8618,1.8616,1.8616
GBPCAD,20081104,005100,1.8615,1.8617,1.8611,1.8611
GBPCAD,20081104,005200,1.8611,1.8618,1.8611,1.8618
GBPCAD,20081104,005300,1.8619,1.8620,1.8616,1.8616
GBPCAD,20081104,005400,1.8615,1.8623,1.8615,1.8621
GBPCAD,20081104,005500,1.8620,1.8622,1.8620,1.8622
GBPCAD,20081104,005600,1.8621,1.8621,1.8609,1.8609
GBPCAD,20081104,005700,1.8608,1.8608,1.8608,1.8608
GBPCAD,20081104,005800,1.8607,1.8607,1.8605,1.8605
GBPCAD,20081104,005900,1.8602,1.8602,1.8600,1.8601
GBPCAD,20081104,010000,1.8602,1.8607,1.8602,1.8606
GBPCAD,20081104,010100,1.8605,1.8608,1.8605,1.8607
GBPCAD,20081104,010200,1.8608,1.8608,1.8600,1.8600
GBPCAD,20081104,010300,1.8598,1.8615,1.8598,1.8615
GBPCAD,20081104,010400,1.8616,1.8618,1.8616,1.8617
GBPCAD,20081104,010500,1.8616,1.8616,1.8611,1.8612
GBPCAD,20081104,010600,1.8612,1.8613,1.8610,1.8610
GBPCAD,20081104,010700,1.8609,1.8609,1.8605,1.8605
GBPCAD,20081104,010800,1.8604,1.8604,1.8590,1.8590
GBPCAD,20081104,010900,1.8588,1.8588,1.8582,1.8582
GBPCAD,20081104,011000,1.8581,1.8582,1.8580,1.8580
GBPCAD,20081104,011100,1.8581,1.8584,1.8581,1.8584
GBPCAD,20081104,011200,1.8585,1.8602,1.8585,1.8602
GBPCAD,20081104,011300,1.8603,1.8618,1.8603,1.8618
GBPCAD,20081104,011400,1.8621,1.8635,1.8621,1.8625
GBPCAD,20081104,011500,1.8623,1.8623,1.8621,1.8623
GBPCAD,20081104,011600,1.8621,1.8621,1.8600,1.8602
GBPCAD,20081104,011700,1.8601,1.8607,1.8600,1.8607
GBPCAD,20081104,011800,1.8608,1.8636,1.8608,1.8636
GBPCAD,20081104,011900,1.8635,1.8635,1.8615,1.8615
GBPCAD,20081104,012000,1.8613,1.8618,1.8612,1.8618
GBPCAD,20081104,012100,1.8619,1.8623,1.8611,1.8611
GBPCAD,20081104,012200,1.8609,1.8609,1.8605,1.8605
GBPCAD,20081104,012300,1.8606,1.8611,1.8606,1.8610
GBPCAD,20081104,012400,1.8611,1.8613,1.8611,1.8613
GBPCAD,20081104,012500,1.8614,1.8616,1.8614,1.8616
GBPCAD,20081104,012600,1.8615,1.8615,1.8613,1.8613
GBPCAD,20081104,012700,1.8612,1.8612,1.8609,1.8611
GBPCAD,20081104,012800,1.8612,1.8618,1.8612,1.8618
GBPCAD,20081104,012900,1.8619,1.8619,1.8613,1.8613
GBPCAD,20081104,013000,1.8612,1.8615,1.8612,1.8613
GBPCAD,20081104,013100,1.8612,1.8612,1.8609,1.8610
GBPCAD,20081104,013200,1.8611,1.8614,1.8611,1.8614
GBPCAD,20081104,013300,1.8615,1.8617,1.8615,1.8617
GBPCAD,20081104,013400,1.8616,1.8616,1.8615,1.8615
GBPCAD,20081104,013500,1.8613,1.8613,1.8609,1.8609
GBPCAD,20081104,013600,1.8610,1.8611,1.8610,1.8611
GBPCAD,20081104,013700,1.8609,1.8609,1.8605,1.8605
GBPCAD,20081104,013800,1.8604,1.8604,1.8600,1.8600
GBPCAD,20081104,013900,1.8602,1.8602,1.8599,1.8599
GBPCAD,20081104,014000,1.8600,1.8605,1.8600,1.8605
GBPCAD,20081104,014100,1.8606,1.8606,1.8606,1.8606
GBPCAD,20081104,014200,1.8607,1.8608,1.8607,1.8608
GBPCAD,20081104,014300,1.8607,1.8608,1.8598,1.8598
GBPCAD,20081104,014400,1.8597,1.8606,1.8597,1.8606
GBPCAD,20081104,014500,1.8607,1.8609,1.8602,1.8603
GBPCAD,20081104,014600,1.8604,1.8604,1.8602,1.8604
GBPCAD,20081104,014700,1.8604,1.8605,1.8602,1.8605
GBPCAD,20081104,014800,1.8607,1.8607,1.8604,1.8604
GBPCAD,20081104,014900,1.8602,1.8602,1.8598,1.8598
GBPCAD,20081104,015000,1.8599,1.8600,1.8598,1.8599
GBPCAD,20081104,015100,1.8599,1.8599,1.8599,1.8599
GBPCAD,20081104,015200,1.8600,1.8602,1.8600,1.8600
GBPCAD,20081104,015300,1.8600,1.8606,1.8600,1.8606
GBPCAD,20081104,015400,1.8607,1.8629,1.8607,1.8629
GBPCAD,20081104,015500,1.8630,1.8634,1.8622,1.8634
GBPCAD,20081104,015600,1.8640,1.8653,1.8640,1.8641
GBPCAD,20081104,015700,1.8640,1.8644,1.8640,1.8642
GBPCAD,20081104,015800,1.8641,1.8647,1.8640,1.8647
GBPCAD,20081104,015900,1.8644,1.8644,1.8630,1.8631
GBPCAD,20081104,020000,1.8630,1.8630,1.8629,1.8630
GBPCAD,20081104,020100,1.8630,1.8632,1.8630,1.8632
GBPCAD,20081104,020200,1.8630,1.8637,1.8629,1.8637
GBPCAD,20081104,020300,1.8636,1.8650,1.8634,1.8650
GBPCAD,20081104,020400,1.8651,1.8652,1.8640,1.8644
GBPCAD,20081104,020500,1.8648,1.8651,1.8648,1.8650
GBPCAD,20081104,020600,1.8650,1.8651,1.8649,1.8651
GBPCAD,20081104,020700,1.8652,1.8656,1.8652,1.8656
GBPCAD,20081104,020800,1.8657,1.8660,1.8657,1.8659
GBPCAD,20081104,020900,1.8658,1.8658,1.8650,1.8650
GBPCAD,20081104,021000,1.8649,1.8649,1.8641,1.8641
GBPCAD,20081104,021100,1.8640,1.8640,1.8637,1.8637
GBPCAD,20081104,021200,1.8637,1.8638,1.8637,1.8638
GBPCAD,20081104,021300,1.8639,1.8643,1.8639,1.8643
GBPCAD,20081104,021400,1.8645,1.8650,1.8645,1.8650
GBPCAD,20081104,021500,1.8649,1.8649,1.8639,1.8639
GBPCAD,20081104,021600,1.8640,1.8643,1.8636,1.8636
GBPCAD,20081104,021700,1.8635,1.8638,1.8630,1.8630
GBPCAD,20081104,021800,1.8629,1.8629,1.8626,1.8626
GBPCAD,20081104,021900,1.8625,1.8625,1.8623,1.8623
GBPCAD,20081104,022000,1.8623,1.8625,1.8619,1.8619
GBPCAD,20081104,022100,1.8616,1.8616,1.8610,1.8610
GBPCAD,20081104,022200,1.8609,1.8612,1.8609,1.8610
GBPCAD,20081104,022300,1.8611,1.8620,1.8611,1.8619
GBPCAD,20081104,022400,1.8618,1.8618,1.8605,1.8605
GBPCAD,20081104,022500,1.8606,1.8608,1.8606,1.8607
GBPCAD,20081104,022600,1.8606,1.8606,1.8575,1.8575
GBPCAD,20081104,022700,1.8574,1.8586,1.8574,1.8586
GBPCAD,20081104,022800,1.8586,1.8605,1.8585,1.8603
GBPCAD,20081104,022900,1.8604,1.8607,1.8604,1.8607
GBPCAD,20081104,023000,1.8606,1.8606,1.8599,1.8599
GBPCAD,20081104,023100,1.8599,1.8599,1.8597,1.8599
GBPCAD,20081104,023200,1.8601,1.8613,1.8601,1.8613
GBPCAD,20081104,023300,1.8614,1.8626,1.8614,1.8626
GBPCAD,20081104,023400,1.8627,1.8631,1.8622,1.8631
GBPCAD,20081104,023500,1.8630,1.8630,1.8622,1.8623
GBPCAD,20081104,023600,1.8624,1.8625,1.8624,1.8625
GBPCAD,20081104,023700,1.8623,1.8623,1.8619,1.8619
GBPCAD,20081104,023800,1.8620,1.8626,1.8620,1.8620
GBPCAD,20081104,023900,1.8619,1.8622,1.8619,1.8622
GBPCAD,20081104,024000,1.8623,1.8637,1.8623,1.8627
GBPCAD,20081104,024100,1.8625,1.8625,1.8620,1.8621
GBPCAD,20081104,024200,1.8618,1.8618,1.8612,1.8618
GBPCAD,20081104,024300,1.8619,1.8622,1.8619,1.8622
GBPCAD,20081104,024400,1.8622,1.8628,1.8622,1.8628
GBPCAD,20081104,024500,1.8627,1.8633,1.8627,1.8633
GBPCAD,20081104,024600,1.8635,1.8636,1.8632,1.8636
GBPCAD,20081104,024700,1.8639,1.8643,1.8639,1.8643
GBPCAD,20081104,024800,1.8644,1.8656,1.8644,1.8654
GBPCAD,20081104,024900,1.8653,1.8657,1.8652,1.8657
GBPCAD,20081104,025000,1.8656,1.8656,1.8650,1.8650
GBPCAD,20081104,025100,1.8647,1.8647,1.8644,1.8644
GBPCAD,20081104,025200,1.8647,1.8649,1.8646,1.8646
GBPCAD,20081104,025300,1.8645,1.8646,1.8645,1.8646
GBPCAD,20081104,025400,1.8647,1.8648,1.8647,1.8648
GBPCAD,20081104,025500,1.8647,1.8647,1.8645,1.8645
GBPCAD,20081104,025600,1.8646,1.8646,1.8646,1.8646
GBPCAD,20081104,025700,1.8647,1.8655,1.8647,1.8655
GBPCAD,20081104,025800,1.8657,1.8667,1.8657,1.8662
GBPCAD,20081104,025900,1.8660,1.8672,1.8657,1.8671
GBPCAD,20081104,030000,1.8672,1.8672,1.8645,1.8646
GBPCAD,20081104,030100,1.8648,1.8650,1.8645,1.8645
GBPCAD,20081104,030200,1.8644,1.8647,1.8644,1.8647
GBPCAD,20081104,030300,1.8646,1.8646,1.8643,1.8644
GBPCAD,20081104,030400,1.8643,1.8656,1.8643,1.8643
GBPCAD,20081104,030500,1.8644,1.8650,1.8644,1.8650
GBPCAD,20081104,030600,1.8651,1.8660,1.8651,1.8660
GBPCAD,20081104,030700,1.8659,1.8659,1.8657,1.8657
GBPCAD,20081104,030800,1.8655,1.8659,1.8641,1.8659
GBPCAD,20081104,030900,1.8661,1.8669,1.8661,1.8665
GBPCAD,20081104,031000,1.8664,1.8664,1.8658,1.8658
GBPCAD,20081104,031100,1.8658,1.8661,1.8658,1.8661
GBPCAD,20081104,031200,1.8660,1.8660,1.8653,1.8653
GBPCAD,20081104,031300,1.8651,1.8651,1.8641,1.8641
GBPCAD,20081104,031400,1.8641,1.8641,1.8640,1.8640
GBPCAD,20081104,031500,1.8641,1.8641,1.8640,1.8640
GBPCAD,20081104,031600,1.8640,1.8642,1.8630,1.8642
GBPCAD,20081104,031700,1.8645,1.8652,1.8642,1.8652
GBPCAD,20081104,031800,1.8653,1.8660,1.8653,1.8660
GBPCAD,20081104,031900,1.8661,1.8669,1.8661,1.8664
GBPCAD,20081104,032000,1.8663,1.8664,1.8658,1.8658
GBPCAD,20081104,032100,1.8658,1.8660,1.8658,1.8660
GBPCAD,20081104,032200,1.8662,1.8663,1.8657,1.8657
GBPCAD,20081104,032300,1.8655,1.8655,1.8651,1.8651
GBPCAD,20081104,032400,1.8652,1.8652,1.8651,1.8651
GBPCAD,20081104,032500,1.8652,1.8654,1.8652,1.8654
GBPCAD,20081104,032600,1.8655,1.8657,1.8655,1.8657
GBPCAD,20081104,032700,1.8656,1.8656,1.8651,1.8651
GBPCAD,20081104,032800,1.8653,1.8662,1.8653,1.8661
GBPCAD,20081104,032900,1.8661,1.8661,1.8661,1.8661
GBPCAD,20081104,033000,1.8661,1.8661,1.8660,1.8660
GBPCAD,20081104,033100,1.8660,1.8660,1.8656,1.8656
GBPCAD,20081104,033200,1.8657,1.8662,1.8657,1.8662
GBPCAD,20081104,033300,1.8661,1.8661,1.8661,1.8661
GBPCAD,20081104,033400,1.8660,1.8662,1.8659,1.8662
GBPCAD,20081104,033500,1.8663,1.8668,1.8663,1.8667
GBPCAD,20081104,033600,1.8666,1.8667,1.8664,1.8667
GBPCAD,20081104,033700,1.8670,1.8673,1.8670,1.8673
GBPCAD,20081104,033800,1.8674,1.8678,1.8673,1.8675
GBPCAD,20081104,033900,1.8674,1.8674,1.8673,1.8673
GBPCAD,20081104,034000,1.8676,1.8678,1.8676,1.8677
GBPCAD,20081104,034100,1.8676,1.8677,1.8671,1.8674
GBPCAD,20081104,034200,1.8676,1.8678,1.8666,1.8666
GBPCAD,20081104,034300,1.8665,1.8669,1.8664,1.8669
GBPCAD,20081104,034400,1.8670,1.8674,1.8670,1.8674
GBPCAD,20081104,034500,1.8676,1.8685,1.8676,1.8685
GBPCAD,20081104,034600,1.8686,1.8700,1.8686,1.8700
GBPCAD,20081104,034700,1.8702,1.8718,1.8702,1.8718
GBPCAD,20081104,034800,1.8717,1.8717,1.8698,1.8709
GBPCAD,20081104,034900,1.8708,1.8708,1.8705,1.8705
GBPCAD,20081104,035000,1.8705,1.8705,1.8691,1.8691
GBPCAD,20081104,035100,1.8688,1.8688,1.8666,1.8667
GBPCAD,20081104,035200,1.8669,1.8681,1.8669,1.8681
GBPCAD,20081104,035300,1.8680,1.8680,1.8675,1.8678
GBPCAD,20081104,035400,1.8678,1.8680,1.8678,1.8680
GBPCAD,20081104,035500,1.8679,1.8679,1.8668,1.8668
GBPCAD,20081104,035600,1.8667,1.8667,1.8657,1.8661
GBPCAD,20081104,035700,1.8660,1.8660,1.8657,1.8657
GBPCAD,20081104,035800,1.8657,1.8657,1.8636,1.8636
GBPCAD,20081104,035900,1.8634,1.8634,1.8628,1.8628
GBPCAD,20081104,040000,1.8627,1.8630,1.8625,1.8630
GBPCAD,20081104,040100,1.8630,1.8632,1.8630,1.8630
GBPCAD,20081104,040200,1.8628,1.8629,1.8627,1.8627
GBPCAD,20081104,040300,1.8626,1.8626,1.8623,1.8623
GBPCAD,20081104,040400,1.8622,1.8622,1.8616,1.8621
GBPCAD,20081104,040500,1.8622,1.8629,1.8621,1.8628
GBPCAD,20081104,040600,1.8628,1.8628,1.8627,1.8627
GBPCAD,20081104,040700,1.8627,1.8628,1.8627,1.8628
GBPCAD,20081104,040800,1.8628,1.8629,1.8628,1.8629
GBPCAD,20081104,040900,1.8628,1.8631,1.8628,1.8631
GBPCAD,20081104,041000,1.8631,1.8632,1.8630,1.8632
GBPCAD,20081104,041100,1.8632,1.8632,1.8630,1.8630
GBPCAD,20081104,041200,1.8630,1.8630,1.8620,1.8620
GBPCAD,20081104,041300,1.8622,1.8626,1.8622,1.8625
GBPCAD,20081104,041400,1.8626,1.8642,1.8626,1.8642
GBPCAD,20081104,041500,1.8644,1.8644,1.8643,1.8643
GBPCAD,20081104,041600,1.8642,1.8648,1.8642,1.8645
GBPCAD,20081104,041700,1.8646,1.8646,1.8645,1.8645
GBPCAD,20081104,041800,1.8644,1.8644,1.8638,1.8638
GBPCAD,20081104,041900,1.8636,1.8636,1.8633,1.8633
GBPCAD,20081104,042000,1.8633,1.8633,1.8633,1.8633
GBPCAD,20081104,042100,1.8633,1.8639,1.8627,1.8627
GBPCAD,20081104,042200,1.8626,1.8626,1.8626,1.8626
GBPCAD,20081104,042300,1.8626,1.8626,1.8624,1.8625
GBPCAD,20081104,042400,1.8626,1.8628,1.8626,1.8628
GBPCAD,20081104,042500,1.8627,1.8627,1.8625,1.8625
GBPCAD,20081104,042600,1.8626,1.8635,1.8626,1.8635
GBPCAD,20081104,042700,1.8637,1.8642,1.8637,1.8642
GBPCAD,20081104,042800,1.8643,1.8646,1.8642,1.8642
GBPCAD,20081104,042900,1.8640,1.8640,1.8633,1.8633
GBPCAD,20081104,043000,1.8634,1.8639,1.8630,1.8630
GBPCAD,20081104,043100,1.8627,1.8642,1.8623,1.8641
GBPCAD,20081104,043200,1.8635,1.8635,1.8622,1.8625
GBPCAD,20081104,043300,1.8626,1.8633,1.8611,1.8611
GBPCAD,20081104,043400,1.8609,1.8612,1.8604,1.8612
GBPCAD,20081104,043500,1.8611,1.8611,1.8605,1.8609
GBPCAD,20081104,043600,1.8611,1.8620,1.8611,1.8620
GBPCAD,20081104,043700,1.8621,1.8622,1.8621,1.8621
GBPCAD,20081104,043800,1.8620,1.8620,1.8606,1.8606
GBPCAD,20081104,043900,1.8604,1.8604,1.8591,1.8592
GBPCAD,20081104,044000,1.8592,1.8608,1.8592,1.8607
GBPCAD,20081104,044100,1.8605,1.8605,1.8602,1.8605
GBPCAD,20081104,044200,1.8606,1.8606,1.8600,1.8604
GBPCAD,20081104,044300,1.8605,1.8614,1.8605,1.8614
GBPCAD,20081104,044400,1.8615,1.8618,1.8615,1.8618
GBPCAD,20081104,044500,1.8619,1.8629,1.8619,1.8629
GBPCAD,20081104,044600,1.8630,1.8630,1.8625,1.8625
GBPCAD,20081104,044700,1.8624,1.8625,1.8618,1.8618
GBPCAD,20081104,044800,1.8617,1.8619,1.8613,1.8616
GBPCAD,20081104,044900,1.8617,1.8630,1.8617,1.8630
GBPCAD,20081104,045000,1.8628,1.8629,1.8622,1.8622
GBPCAD,20081104,045100,1.8623,1.8623,1.8619,1.8619
GBPCAD,20081104,045200,1.8618,1.8623,1.8618,1.8623
GBPCAD,20081104,045300,1.8623,1.8623,1.8616,1.8618
GBPCAD,20081104,045400,1.8616,1.8618,1.8613,1.8615
GBPCAD,20081104,045500,1.8614,1.8614,1.8606,1.8607
GBPCAD,20081104,045600,1.8606,1.8607,1.8604,1.8607
GBPCAD,20081104,045700,1.8609,1.8614,1.8609,1.8614
GBPCAD,20081104,045800,1.8613,1.8613,1.8609,1.8609
GBPCAD,20081104,045900,1.8609,1.8613,1.8609,1.8613
GBPCAD,20081104,050000,1.8614,1.8614,1.8611,1.8611
GBPCAD,20081104,050100,1.8613,1.8613,1.8612,1.8612
GBPCAD,20081104,050200,1.8611,1.8611,1.8595,1.8595
GBPCAD,20081104,050300,1.8595,1.8595,1.8593,1.8593
GBPCAD,20081104,050400,1.8595,1.8598,1.8592,1.8592
GBPCAD,20081104,050500,1.8593,1.8595,1.8593,1.8595
GBPCAD,20081104,050600,1.8595,1.8595,1.8594,1.8595
GBPCAD,20081104,050700,1.8596,1.8602,1.8596,1.8601
GBPCAD,20081104,050800,1.8601,1.8602,1.8601,1.8602
GBPCAD,20081104,050900,1.8602,1.8602,1.8587,1.8587
GBPCAD,20081104,051000,1.8588,1.8593,1.8585,1.8585
GBPCAD,20081104,051100,1.8584,1.8590,1.8584,1.8590
GBPCAD,20081104,051200,1.8591,1.8593,1.8591,1.8593
GBPCAD,20081104,051300,1.8594,1.8601,1.8594,1.8596
GBPCAD,20081104,051400,1.8595,1.8595,1.8579,1.8579
GBPCAD,20081104,051500,1.8578,1.8578,1.8547,1.8551
GBPCAD,20081104,051600,1.8553,1.8558,1.8549,1.8558
GBPCAD,20081104,051700,1.8557,1.8565,1.8553,1.8565
GBPCAD,20081104,051800,1.8563,1.8566,1.8560,1.8566
GBPCAD,20081104,051900,1.8570,1.8572,1.8570,1.8571
GBPCAD,20081104,052000,1.8570,1.8570,1.8564,1.8564
GBPCAD,20081104,052100,1.8563,1.8563,1.8551,1.8553
GBPCAD,20081104,052200,1.8552,1.8562,1.8544,1.8562
GBPCAD,20081104,052300,1.8564,1.8577,1.8564,1.8569
GBPCAD,20081104,052400,1.8565,1.8565,1.8544,1.8544
GBPCAD,20081104,052500,1.8543,1.8544,1.8542,1.8544
GBPCAD,20081104,052600,1.8544,1.8549,1.8544,1.8548
GBPCAD,20081104,052700,1.8547,1.8547,1.8535,1.8536
GBPCAD,20081104,052800,1.8537,1.8542,1.8536,1.8536
GBPCAD,20081104,052900,1.8537,1.8543,1.8537,1.8542
GBPCAD,20081104,053000,1.8541,1.8543,1.8536,1.8536
GBPCAD,20081104,053100,1.8535,1.8537,1.8535,1.8535
GBPCAD,20081104,053200,1.8536,1.8536,1.8533,1.8533
GBPCAD,20081104,053300,1.8530,1.8530,1.8526,1.8526
GBPCAD,20081104,053400,1.8525,1.8536,1.8525,1.8536
GBPCAD,20081104,053500,1.8537,1.8555,1.8537,1.8542
GBPCAD,20081104,053600,1.8541,1.8541,1.8535,1.8536
GBPCAD,20081104,053700,1.8537,1.8543,1.8537,1.8543
GBPCAD,20081104,053800,1.8544,1.8560,1.8544,1.8559
GBPCAD,20081104,053900,1.8556,1.8556,1.8550,1.8551
GBPCAD,20081104,054000,1.8552,1.8555,1.8551,1.8551
GBPCAD,20081104,054100,1.8550,1.8554,1.8545,1.8554
GBPCAD,20081104,054200,1.8555,1.8556,1.8551,1.8551
GBPCAD,20081104,054300,1.8550,1.8554,1.8550,1.8554
GBPCAD,20081104,054400,1.8555,1.8555,1.8550,1.8550
GBPCAD,20081104,054500,1.8551,1.8551,1.8549,1.8551
GBPCAD,20081104,054600,1.8551,1.8555,1.8551,1.8555
GBPCAD,20081104,054700,1.8555,1.8558,1.8555,1.8558
GBPCAD,20081104,054800,1.8557,1.8557,1.8555,1.8555
GBPCAD,20081104,054900,1.8554,1.8556,1.8554,1.8555
GBPCAD,20081104,055000,1.8555,1.8555,1.8553,1.8553
GBPCAD,20081104,055100,1.8554,1.8556,1.8554,1.8556
GBPCAD,20081104,055200,1.8557,1.8562,1.8553,1.8555
GBPCAD,20081104,055300,1.8556,1.8561,1.8556,1.8561
GBPCAD,20081104,055400,1.8562,1.8565,1.8562,1.8564
GBPCAD,20081104,055500,1.8563,1.8565,1.8561,1.8565
GBPCAD,20081104,055600,1.8563,1.8569,1.8563,1.8569
GBPCAD,20081104,055700,1.8569,1.8571,1.8569,1.8569
GBPCAD,20081104,055800,1.8568,1.8568,1.8566,1.8568
GBPCAD,20081104,055900,1.8569,1.8570,1.8569,1.8569
GBPCAD,20081104,060000,1.8568,1.8579,1.8568,1.8579
GBPCAD,20081104,060100,1.8578,1.8578,1.8564,1.8578
GBPCAD,20081104,060200,1.8579,1.8582,1.8579,1.8580
GBPCAD,20081104,060300,1.8578,1.8578,1.8567,1.8567
GBPCAD,20081104,060400,1.8565,1.8565,1.8557,1.8560
GBPCAD,20081104,060500,1.8559,1.8559,1.8555,1.8558
GBPCAD,20081104,060600,1.8558,1.8558,1.8557,1.8557
GBPCAD,20081104,060700,1.8557,1.8563,1.8557,1.8563
GBPCAD,20081104,060800,1.8563,1.8563,1.8562,1.8562
GBPCAD,20081104,060900,1.8562,1.8564,1.8562,1.8564
GBPCAD,20081104,061000,1.8564,1.8565,1.8564,1.8565
GBPCAD,20081104,061100,1.8565,1.8565,1.8564,1.8564
GBPCAD,20081104,061200,1.8563,1.8563,1.8562,1.8562
GBPCAD,20081104,061300,1.8562,1.8564,1.8562,1.8564
GBPCAD,20081104,061400,1.8564,1.8564,1.8560,1.8560
GBPCAD,20081104,061500,1.8560,1.8561,1.8560,1.8560
GBPCAD,20081104,061600,1.8559,1.8559,1.8553,1.8553
GBPCAD,20081104,061700,1.8552,1.8553,1.8552,1.8553
GBPCAD,20081104,061800,1.8553,1.8553,1.8552,1.8552
GBPCAD,20081104,061900,1.8552,1.8554,1.8552,1.8554
GBPCAD,20081104,062000,1.8555,1.8567,1.8554,1.8567
GBPCAD,20081104,062100,1.8568,1.8569,1.8567,1.8567
GBPCAD,20081104,062200,1.8567,1.8594,1.8567,1.8593
GBPCAD,20081104,062300,1.8592,1.8592,1.8581,1.8581
GBPCAD,20081104,062400,1.8579,1.8579,1.8574,1.8574
GBPCAD,20081104,062500,1.8574,1.8574,1.8572,1.8572
GBPCAD,20081104,062600,1.8571,1.8573,1.8570,1.8573
GBPCAD,20081104,062700,1.8574,1.8574,1.8574,1.8574
GBPCAD,20081104,062800,1.8574,1.8574,1.8571,1.8571
GBPCAD,20081104,062900,1.8572,1.8572,1.8572,1.8572
GBPCAD,20081104,063000,1.8572,1.8573,1.8571,1.8573
GBPCAD,20081104,063100,1.8574,1.8576,1.8574,1.8576
GBPCAD,20081104,063200,1.8575,1.8578,1.8574,1.8578
GBPCAD,20081104,063300,1.8578,1.8591,1.8576,1.8591
GBPCAD,20081104,063400,1.8593,1.8601,1.8593,1.8601
GBPCAD,20081104,063500,1.8602,1.8602,1.8593,1.8593
GBPCAD,20081104,063600,1.8592,1.8592,1.8580,1.8580
GBPCAD,20081104,063700,1.8582,1.8587,1.8582,1.8587
GBPCAD,20081104,063800,1.8589,1.8589,1.8586,1.8587
GBPCAD,20081104,063900,1.8587,1.8587,1.8586,1.8586
GBPCAD,20081104,064000,1.8587,1.8592,1.8584,1.8584
GBPCAD,20081104,064100,1.8583,1.8583,1.8569,1.8569
GBPCAD,20081104,064200,1.8565,1.8579,1.8565,1.8579
GBPCAD,20081104,064300,1.8581,1.8585,1.8581,1.8584
GBPCAD,20081104,064400,1.8582,1.8582,1.8578,1.8579
GBPCAD,20081104,064500,1.8580,1.8580,1.8565,1.8567
GBPCAD,20081104,064600,1.8570,1.8577,1.8570,1.8576
GBPCAD,20081104,064700,1.8575,1.8575,1.8573,1.8573
GBPCAD,20081104,064800,1.8574,1.8577,1.8574,1.8575
GBPCAD,20081104,064900,1.8576,1.8579,1.8576,1.8579
GBPCAD,20081104,065000,1.8579,1.8579,1.8579,1.8579
GBPCAD,20081104,065100,1.8580,1.8580,1.8578,1.8578
GBPCAD,20081104,065200,1.8575,1.8576,1.8575,1.8576
GBPCAD,20081104,065300,1.8577,1.8577,1.8567,1.8568
GBPCAD,20081104,065400,1.8567,1.8575,1.8567,1.8575
GBPCAD,20081104,065500,1.8572,1.8578,1.8572,1.8577
GBPCAD,20081104,065600,1.8578,1.8578,1.8568,1.8573
GBPCAD,20081104,065700,1.8571,1.8571,1.8566,1.8566
GBPCAD,20081104,065800,1.8567,1.8572,1.8567,1.8570
GBPCAD,20081104,065900,1.8569,1.8570,1.8568,1.8570
GBPCAD,20081104,070000,1.8571,1.8572,1.8571,1.8571
GBPCAD,20081104,070100,1.8571,1.8575,1.8571,1.8575
GBPCAD,20081104,070200,1.8576,1.8595,1.8576,1.8595
GBPCAD,20081104,070300,1.8596,1.8597,1.8586,1.8587
GBPCAD,20081104,070400,1.8588,1.8588,1.8583,1.8583
GBPCAD,20081104,070500,1.8581,1.8584,1.8581,1.8584
GBPCAD,20081104,070600,1.8583,1.8586,1.8582,1.8586
GBPCAD,20081104,070700,1.8588,1.8588,1.8583,1.8583
GBPCAD,20081104,070800,1.8582,1.8582,1.8581,1.8581
GBPCAD,20081104,070900,1.8581,1.8581,1.8581,1.8581
GBPCAD,20081104,071000,1.8581,1.8581,1.8580,1.8580
GBPCAD,20081104,071100,1.8580,1.8580,1.8579,1.8579
GBPCAD,20081104,071200,1.8579,1.8586,1.8579,1.8586
GBPCAD,20081104,071300,1.8588,1.8589,1.8588,1.8589
GBPCAD,20081104,071400,1.8586,1.8586,1.8581,1.8582
GBPCAD,20081104,071500,1.8583,1.8590,1.8583,1.8590
GBPCAD,20081104,071600,1.8592,1.8601,1.8592,1.8601
GBPCAD,20081104,071700,1.8601,1.8605,1.8601,1.8603
GBPCAD,20081104,071800,1.8602,1.8602,1.8595,1.8595
GBPCAD,20081104,071900,1.8596,1.8602,1.8596,1.8602
GBPCAD,20081104,072000,1.8602,1.8603,1.8602,1.8603
GBPCAD,20081104,072100,1.8604,1.8605,1.8600,1.8600
GBPCAD,20081104,072200,1.8600,1.8602,1.8600,1.8602
GBPCAD,20081104,072300,1.8600,1.8600,1.8598,1.8598
GBPCAD,20081104,072400,1.8598,1.8599,1.8597,1.8597
GBPCAD,20081104,072500,1.8595,1.8595,1.8586,1.8586
GBPCAD,20081104,072600,1.8583,1.8583,1.8579,1.8579
GBPCAD,20081104,072700,1.8578,1.8578,1.8565,1.8565
GBPCAD,20081104,072800,1.8562,1.8567,1.8562,1.8566
GBPCAD,20081104,072900,1.8568,1.8572,1.8568,1.8572
GBPCAD,20081104,073000,1.8571,1.8576,1.8567,1.8576
GBPCAD,20081104,073100,1.8576,1.8576,1.8571,1.8571
GBPCAD,20081104,073200,1.8567,1.8567,1.8562,1.8564
GBPCAD,20081104,073300,1.8565,1.8565,1.8564,1.8565
GBPCAD,20081104,073400,1.8566,1.8566,1.8563,1.8563
GBPCAD,20081104,073500,1.8563,1.8567,1.8563,1.8567
GBPCAD,20081104,073600,1.8567,1.8567,1.8566,1.8567
GBPCAD,20081104,073700,1.8568,1.8587,1.8568,1.8585
GBPCAD,20081104,073800,1.8584,1.8584,1.8581,1.8581
GBPCAD,20081104,073900,1.8580,1.8580,1.8570,1.8570
GBPCAD,20081104,074000,1.8572,1.8572,1.8569,1.8569
GBPCAD,20081104,074100,1.8570,1.8575,1.8570,1.8575
GBPCAD,20081104,074200,1.8572,1.8572,1.8553,1.8553
GBPCAD,20081104,074300,1.8551,1.8551,1.8547,1.8547
GBPCAD,20081104,074400,1.8549,1.8557,1.8549,1.8557
GBPCAD,20081104,074500,1.8558,1.8560,1.8558,1.8559
GBPCAD,20081104,074600,1.8558,1.8558,1.8555,1.8555
GBPCAD,20081104,074700,1.8555,1.8555,1.8551,1.8551
GBPCAD,20081104,074800,1.8552,1.8555,1.8552,1.8555
GBPCAD,20081104,074900,1.8556,1.8565,1.8556,1.8565
GBPCAD,20081104,075000,1.8567,1.8568,1.8567,1.8568
GBPCAD,20081104,075100,1.8569,1.8569,1.8565,1.8565
GBPCAD,20081104,075200,1.8564,1.8567,1.8561,1.8567
GBPCAD,20081104,075300,1.8568,1.8568,1.8565,1.8568
GBPCAD,20081104,075400,1.8567,1.8567,1.8565,1.8567
GBPCAD,20081104,075500,1.8569,1.8575,1.8569,1.8575
GBPCAD,20081104,075600,1.8576,1.8576,1.8576,1.8576
GBPCAD,20081104,075700,1.8577,1.8579,1.8577,1.8579
GBPCAD,20081104,075800,1.8577,1.8577,1.8572,1.8576
GBPCAD,20081104,075900,1.8575,1.8575,1.8565,1.8567
GBPCAD,20081104,080000,1.8568,1.8569,1.8565,1.8565
GBPCAD,20081104,080100,1.8564,1.8567,1.8564,1.8564
GBPCAD,20081104,080200,1.8565,1.8576,1.8565,1.8575
GBPCAD,20081104,080300,1.8575,1.8578,1.8575,1.8578
GBPCAD,20081104,080400,1.8580,1.8581,1.8580,1.8581
GBPCAD,20081104,080500,1.8582,1.8589,1.8582,1.8589
GBPCAD,20081104,080600,1.8590,1.8597,1.8590,1.8597
GBPCAD,20081104,080700,1.8599,1.8607,1.8599,1.8607
GBPCAD,20081104,080800,1.8608,1.8616,1.8608,1.8613
GBPCAD,20081104,080900,1.8611,1.8611,1.8608,1.8608
GBPCAD,20081104,081000,1.8607,1.8607,1.8604,1.8604
GBPCAD,20081104,081100,1.8602,1.8605,1.8601,1.8605
GBPCAD,20081104,081200,1.8607,1.8615,1.8607,1.8612
GBPCAD,20081104,081300,1.8611,1.8611,1.8609,1.8610
GBPCAD,20081104,081400,1.8611,1.8611,1.8597,1.8597
GBPCAD,20081104,081500,1.8596,1.8596,1.8572,1.8574
GBPCAD,20081104,081600,1.8576,1.8580,1.8576,1.8580
GBPCAD,20081104,081700,1.8579,1.8582,1.8578,1.8582
GBPCAD,20081104,081800,1.8583,1.8583,1.8579,1.8579
GBPCAD,20081104,081900,1.8579,1.8580,1.8578,1.8579
GBPCAD,20081104,082000,1.8577,1.8582,1.8575,1.8582
GBPCAD,20081104,082100,1.8583,1.8589,1.8583,1.8584
GBPCAD,20081104,082200,1.8586,1.8588,1.8583,1.8588
GBPCAD,20081104,082300,1.8590,1.8595,1.8589,1.8590
GBPCAD,20081104,082400,1.8590,1.8596,1.8590,1.8596
GBPCAD,20081104,082500,1.8597,1.8600,1.8595,1.8600
GBPCAD,20081104,082600,1.8602,1.8608,1.8601,1.8601
GBPCAD,20081104,082700,1.8602,1.8609,1.8602,1.8609
GBPCAD,20081104,082800,1.8611,1.8621,1.8604,1.8604
GBPCAD,20081104,082900,1.8601,1.8601,1.8592,1.8592
GBPCAD,20081104,083000,1.8592,1.8592,1.8587,1.8587
GBPCAD,20081104,083100,1.8588,1.8588,1.8583,1.8583
GBPCAD,20081104,083200,1.8581,1.8581,1.8571,1.8571
GBPCAD,20081104,083300,1.8573,1.8589,1.8573,1.8588
GBPCAD,20081104,083400,1.8587,1.8587,1.8578,1.8582
GBPCAD,20081104,083500,1.8586,1.8592,1.8572,1.8572
GBPCAD,20081104,083600,1.8574,1.8579,1.8573,1.8578
GBPCAD,20081104,083700,1.8577,1.8586,1.8577,1.8585
GBPCAD,20081104,083800,1.8584,1.8592,1.8581,1.8592
GBPCAD,20081104,083900,1.8594,1.8598,1.8588,1.8590
GBPCAD,20081104,084000,1.8592,1.8594,1.8591,1.8591
GBPCAD,20081104,084100,1.8590,1.8590,1.8580,1.8580
GBPCAD,20081104,084200,1.8580,1.8580,1.8579,1.8579
GBPCAD,20081104,084300,1.8579,1.8581,1.8579,1.8580
GBPCAD,20081104,084400,1.8579,1.8579,1.8578,1.8579
GBPCAD,20081104,084500,1.8580,1.8586,1.8580,1.8586
GBPCAD,20081104,084600,1.8587,1.8591,1.8587,1.8591
GBPCAD,20081104,084700,1.8590,1.8590,1.8572,1.8574
GBPCAD,20081104,084800,1.8575,1.8585,1.8575,1.8585
GBPCAD,20081104,084900,1.8586,1.8586,1.8580,1.8580
GBPCAD,20081104,085000,1.8581,1.8585,1.8581,1.8585
GBPCAD,20081104,085100,1.8584,1.8587,1.8582,1.8587
GBPCAD,20081104,085200,1.8588,1.8597,1.8588,1.8597
GBPCAD,20081104,085300,1.8599,1.8609,1.8599,1.8600
GBPCAD,20081104,085400,1.8601,1.8601,1.8599,1.8599
GBPCAD,20081104,085500,1.8598,1.8609,1.8595,1.8609
GBPCAD,20081104,085600,1.8609,1.8609,1.8606,1.8606
GBPCAD,20081104,085700,1.8605,1.8605,1.8595,1.8595
GBPCAD,20081104,085800,1.8596,1.8611,1.8596,1.8611
GBPCAD,20081104,085900,1.8615,1.8629,1.8613,1.8629
GBPCAD,20081104,090000,1.8628,1.8628,1.8624,1.8624
GBPCAD,20081104,090100,1.8623,1.8623,1.8619,1.8620
GBPCAD,20081104,090200,1.8623,1.8632,1.8623,1.8628
GBPCAD,20081104,090300,1.8629,1.8637,1.8629,1.8630
GBPCAD,20081104,090400,1.8632,1.8644,1.8632,1.8644
GBPCAD,20081104,090500,1.8643,1.8647,1.8639,1.8647
GBPCAD,20081104,090600,1.8649,1.8656,1.8649,1.8652
GBPCAD,20081104,090700,1.8653,1.8657,1.8653,1.8656
GBPCAD,20081104,090800,1.8655,1.8655,1.8650,1.8650
GBPCAD,20081104,090900,1.8651,1.8657,1.8651,1.8657
GBPCAD,20081104,091000,1.8658,1.8665,1.8658,1.8661
GBPCAD,20081104,091100,1.8660,1.8663,1.8658,1.8663
GBPCAD,20081104,091200,1.8664,1.8666,1.8662,1.8663
GBPCAD,20081104,091300,1.8665,1.8682,1.8665,1.8682
GBPCAD,20081104,091400,1.8684,1.8687,1.8679,1.8679
GBPCAD,20081104,091500,1.8678,1.8680,1.8677,1.8678
GBPCAD,20081104,091600,1.8676,1.8676,1.8664,1.8664
GBPCAD,20081104,091700,1.8662,1.8666,1.8662,1.8664
GBPCAD,20081104,091800,1.8664,1.8664,1.8662,1.8662
GBPCAD,20081104,091900,1.8661,1.8663,1.8660,1.8663
GBPCAD,20081104,092000,1.8664,1.8664,1.8663,1.8664
GBPCAD,20081104,092100,1.8665,1.8672,1.8665,1.8668
GBPCAD,20081104,092200,1.8670,1.8693,1.8670,1.8693
GBPCAD,20081104,092300,1.8694,1.8739,1.8694,1.8739
GBPCAD,20081104,092400,1.8741,1.8744,1.8729,1.8729
GBPCAD,20081104,092500,1.8730,1.8732,1.8720,1.8720
GBPCAD,20081104,092600,1.8719,1.8719,1.8713,1.8715
GBPCAD,20081104,092700,1.8716,1.8722,1.8714,1.8714
GBPCAD,20081104,092800,1.8712,1.8712,1.8690,1.8690
GBPCAD,20081104,092900,1.8688,1.8691,1.8684,1.8691
GBPCAD,20081104,093000,1.8692,1.8698,1.8692,1.8698
GBPCAD,20081104,093100,1.8699,1.8699,1.8689,1.8689
GBPCAD,20081104,093200,1.8690,1.8702,1.8690,1.8693
GBPCAD,20081104,093300,1.8691,1.8693,1.8688,1.8688
GBPCAD,20081104,093400,1.8686,1.8686,1.8677,1.8679
GBPCAD,20081104,093500,1.8680,1.8690,1.8680,1.8688
GBPCAD,20081104,093600,1.8686,1.8686,1.8674,1.8686
GBPCAD,20081104,093700,1.8688,1.8688,1.8673,1.8673
GBPCAD,20081104,093800,1.8672,1.8673,1.8665,1.8672
GBPCAD,20081104,093900,1.8673,1.8685,1.8673,1.8685
GBPCAD,20081104,094000,1.8687,1.8688,1.8679,1.8679
GBPCAD,20081104,094100,1.8678,1.8693,1.8677,1.8693
GBPCAD,20081104,094200,1.8695,1.8708,1.8695,1.8697
GBPCAD,20081104,094300,1.8695,1.8704,1.8695,1.8704
GBPCAD,20081104,094400,1.8707,1.8718,1.8707,1.8714
GBPCAD,20081104,094500,1.8713,1.8713,1.8699,1.8701
GBPCAD,20081104,094600,1.8700,1.8702,1.8699,1.8702
GBPCAD,20081104,094700,1.8701,1.8711,1.8701,1.8711
GBPCAD,20081104,094800,1.8710,1.8722,1.8710,1.8716
GBPCAD,20081104,094900,1.8717,1.8720,1.8717,1.8720
GBPCAD,20081104,095000,1.8721,1.8723,1.8720,1.8721
GBPCAD,20081104,095100,1.8723,1.8733,1.8723,1.8733
GBPCAD,20081104,095200,1.8734,1.8747,1.8734,1.8734
GBPCAD,20081104,095300,1.8733,1.8735,1.8731,1.8733
GBPCAD,20081104,095400,1.8732,1.8741,1.8732,1.8740
GBPCAD,20081104,095500,1.8741,1.8744,1.8737,1.8737
GBPCAD,20081104,095600,1.8737,1.8737,1.8732,1.8732
GBPCAD,20081104,095700,1.8731,1.8733,1.8731,1.8732
GBPCAD,20081104,095800,1.8731,1.8734,1.8726,1.8734
GBPCAD,20081104,095900,1.8733,1.8736,1.8731,1.8736
GBPCAD,20081104,100000,1.8737,1.8766,1.8737,1.8766
GBPCAD,20081104,100100,1.8768,1.8773,1.8758,1.8760
GBPCAD,20081104,100200,1.8759,1.8764,1.8757,1.8763
GBPCAD,20081104,100300,1.8764,1.8767,1.8758,1.8758
GBPCAD,20081104,100400,1.8754,1.8754,1.8748,1.8751
GBPCAD,20081104,100500,1.8752,1.8753,1.8746,1.8746
GBPCAD,20081104,100600,1.8745,1.8745,1.8739,1.8741
GBPCAD,20081104,100700,1.8742,1.8747,1.8734,1.8734
GBPCAD,20081104,100800,1.8732,1.8742,1.8731,1.8731
GBPCAD,20081104,100900,1.8724,1.8724,1.8697,1.8705
GBPCAD,20081104,101000,1.8706,1.8713,1.8706,1.8706
GBPCAD,20081104,101100,1.8705,1.8705,1.8695,1.8696
GBPCAD,20081104,101200,1.8697,1.8705,1.8697,1.8703
GBPCAD,20081104,101300,1.8702,1.8702,1.8695,1.8695
GBPCAD,20081104,101400,1.8697,1.8697,1.8691,1.8691
GBPCAD,20081104,101500,1.8692,1.8697,1.8692,1.8697
GBPCAD,20081104,101600,1.8698,1.8699,1.8698,1.8699
GBPCAD,20081104,101700,1.8700,1.8700,1.8698,1.8698
GBPCAD,20081104,101800,1.8699,1.8704,1.8699,1.8704
GBPCAD,20081104,101900,1.8706,1.8730,1.8706,1.8730
GBPCAD,20081104,102000,1.8733,1.8735,1.8723,1.8735
GBPCAD,20081104,102100,1.8736,1.8736,1.8726,1.8726
GBPCAD,20081104,102200,1.8725,1.8726,1.8707,1.8707
GBPCAD,20081104,102300,1.8706,1.8709,1.8705,1.8709
GBPCAD,20081104,102400,1.8709,1.8720,1.8709,1.8720
GBPCAD,20081104,102500,1.8721,1.8723,1.8690,1.8690
GBPCAD,20081104,102600,1.8685,1.8686,1.8679,1.8686
GBPCAD,20081104,102700,1.8688,1.8691,1.8679,1.8688
GBPCAD,20081104,102800,1.8689,1.8692,1.8685,1.8685
GBPCAD,20081104,102900,1.8683,1.8695,1.8683,1.8694
GBPCAD,20081104,103000,1.8693,1.8693,1.8687,1.8687
GBPCAD,20081104,103100,1.8685,1.8690,1.8681,1.8681
GBPCAD,20081104,103200,1.8682,1.8693,1.8681,1.8689
GBPCAD,20081104,103300,1.8688,1.8688,1.8669,1.8670
GBPCAD,20081104,103400,1.8668,1.8674,1.8664,1.8674
GBPCAD,20081104,103500,1.8675,1.8675,1.8666,1.8666
GBPCAD,20081104,103600,1.8664,1.8667,1.8662,1.8663
GBPCAD,20081104,103700,1.8659,1.8676,1.8658,1.8676
GBPCAD,20081104,103800,1.8677,1.8680,1.8671,1.8671
GBPCAD,20081104,103900,1.8670,1.8670,1.8663,1.8664
GBPCAD,20081104,104000,1.8665,1.8671,1.8652,1.8652
GBPCAD,20081104,104100,1.8647,1.8650,1.8647,1.8649
GBPCAD,20081104,104200,1.8648,1.8670,1.8648,1.8667
GBPCAD,20081104,104300,1.8665,1.8685,1.8662,1.8683
GBPCAD,20081104,104400,1.8682,1.8682,1.8677,1.8677
GBPCAD,20081104,104500,1.8678,1.8681,1.8677,1.8681
GBPCAD,20081104,104600,1.8683,1.8692,1.8683,1.8688
GBPCAD,20081104,104700,1.8686,1.8686,1.8682,1.8682
GBPCAD,20081104,104800,1.8683,1.8691,1.8683,1.8688
GBPCAD,20081104,104900,1.8689,1.8690,1.8684,1.8684
GBPCAD,20081104,105000,1.8686,1.8690,1.8686,1.8689
GBPCAD,20081104,105100,1.8688,1.8703,1.8680,1.8680
GBPCAD,20081104,105200,1.8679,1.8679,1.8665,1.8668
GBPCAD,20081104,105300,1.8669,1.8669,1.8667,1.8668
GBPCAD,20081104,105400,1.8665,1.8665,1.8654,1.8658
GBPCAD,20081104,105500,1.8659,1.8684,1.8658,1.8677
GBPCAD,20081104,105600,1.8670,1.8670,1.8647,1.8651
GBPCAD,20081104,105700,1.8653,1.8658,1.8644,1.8644
GBPCAD,20081104,105800,1.8646,1.8652,1.8646,1.8650
GBPCAD,20081104,105900,1.8652,1.8683,1.8652,1.8683
GBPCAD,20081104,110000,1.8681,1.8681,1.8658,1.8658
GBPCAD,20081104,110100,1.8659,1.8659,1.8642,1.8642
GBPCAD,20081104,110200,1.8639,1.8640,1.8637,1.8640
GBPCAD,20081104,110300,1.8640,1.8640,1.8636,1.8636
GBPCAD,20081104,110400,1.8637,1.8641,1.8636,1.8637
GBPCAD,20081104,110500,1.8639,1.8648,1.8639,1.8647
GBPCAD,20081104,110600,1.8646,1.8646,1.8635,1.8645
GBPCAD,20081104,110700,1.8643,1.8643,1.8633,1.8639
GBPCAD,20081104,110800,1.8637,1.8643,1.8637,1.8641
GBPCAD,20081104,110900,1.8640,1.8640,1.8630,1.8630
GBPCAD,20081104,111000,1.8632,1.8637,1.8632,1.8637
GBPCAD,20081104,111100,1.8638,1.8642,1.8636,1.8636
GBPCAD,20081104,111200,1.8637,1.8646,1.8637,1.8646
GBPCAD,20081104,111300,1.8648,1.8648,1.8644,1.8644
GBPCAD,20081104,111400,1.8645,1.8647,1.8644,1.8647
GBPCAD,20081104,111500,1.8648,1.8648,1.8640,1.8640
GBPCAD,20081104,111600,1.8642,1.8658,1.8642,1.8658
GBPCAD,20081104,111700,1.8663,1.8665,1.8656,1.8656
GBPCAD,20081104,111800,1.8658,1.8658,1.8656,1.8657
GBPCAD,20081104,111900,1.8658,1.8662,1.8658,1.8660
GBPCAD,20081104,112000,1.8659,1.8659,1.8653,1.8653
GBPCAD,20081104,112100,1.8652,1.8652,1.8650,1.8652
GBPCAD,20081104,112200,1.8653,1.8657,1.8652,1.8657
GBPCAD,20081104,112300,1.8657,1.8657,1.8657,1.8657
GBPCAD,20081104,112400,1.8658,1.8658,1.8654,1.8655
GBPCAD,20081104,112500,1.8656,1.8656,1.8646,1.8646
GBPCAD,20081104,112600,1.8644,1.8657,1.8644,1.8657
GBPCAD,20081104,112700,1.8661,1.8671,1.8661,1.8670
GBPCAD,20081104,112800,1.8669,1.8676,1.8664,1.8676
GBPCAD,20081104,112900,1.8677,1.8693,1.8677,1.8684
GBPCAD,20081104,113000,1.8685,1.8699,1.8685,1.8699
GBPCAD,20081104,113100,1.8701,1.8701,1.8692,1.8692
GBPCAD,20081104,113200,1.8691,1.8701,1.8690,1.8701
GBPCAD,20081104,113300,1.8702,1.8704,1.8700,1.8700
GBPCAD,20081104,113400,1.8699,1.8709,1.8698,1.8709
GBPCAD,20081104,113500,1.8712,1.8720,1.8712,1.8716
GBPCAD,20081104,113600,1.8717,1.8727,1.8717,1.8718
GBPCAD,20081104,113700,1.8717,1.8718,1.8716,1.8716
GBPCAD,20081104,113800,1.8715,1.8715,1.8710,1.8711
GBPCAD,20081104,113900,1.8711,1.8715,1.8710,1.8715
GBPCAD,20081104,114000,1.8716,1.8717,1.8712,1.8712
GBPCAD,20081104,114100,1.8709,1.8709,1.8706,1.8707
GBPCAD,20081104,114200,1.8706,1.8706,1.8704,1.8705
GBPCAD,20081104,114300,1.8703,1.8708,1.8701,1.8708
GBPCAD,20081104,114400,1.8707,1.8707,1.8702,1.8702
GBPCAD,20081104,114500,1.8700,1.8700,1.8694,1.8694
GBPCAD,20081104,114600,1.8693,1.8695,1.8692,1.8695
GBPCAD,20081104,114700,1.8694,1.8695,1.8693,1.8695
GBPCAD,20081104,114800,1.8694,1.8694,1.8688,1.8689
GBPCAD,20081104,114900,1.8690,1.8691,1.8689,1.8691
GBPCAD,20081104,115000,1.8690,1.8708,1.8688,1.8708
GBPCAD,20081104,115100,1.8713,1.8739,1.8713,1.8739
GBPCAD,20081104,115200,1.8741,1.8741,1.8735,1.8737
GBPCAD,20081104,115300,1.8738,1.8738,1.8732,1.8733
GBPCAD,20081104,115400,1.8731,1.8748,1.8730,1.8739
GBPCAD,20081104,115500,1.8735,1.8744,1.8734,1.8744
GBPCAD,20081104,115600,1.8745,1.8746,1.8739,1.8739
GBPCAD,20081104,115700,1.8738,1.8740,1.8736,1.8740
GBPCAD,20081104,115800,1.8741,1.8741,1.8735,1.8735
GBPCAD,20081104,115900,1.8734,1.8734,1.8723,1.8723
GBPCAD,20081104,120000,1.8722,1.8722,1.8716,1.8716
GBPCAD,20081104,120100,1.8716,1.8716,1.8713,1.8713
GBPCAD,20081104,120200,1.8713,1.8713,1.8708,1.8713
GBPCAD,20081104,120300,1.8714,1.8716,1.8713,1.8713
GBPCAD,20081104,120400,1.8712,1.8712,1.8710,1.8711
GBPCAD,20081104,120500,1.8712,1.8716,1.8712,1.8716
GBPCAD,20081104,120600,1.8717,1.8719,1.8716,1.8716
GBPCAD,20081104,120700,1.8717,1.8717,1.8705,1.8705
GBPCAD,20081104,120800,1.8705,1.8706,1.8705,1.8705
GBPCAD,20081104,120900,1.8704,1.8704,1.8695,1.8698
GBPCAD,20081104,121000,1.8697,1.8697,1.8693,1.8695
GBPCAD,20081104,121100,1.8695,1.8695,1.8694,1.8694
GBPCAD,20081104,121200,1.8695,1.8698,1.8695,1.8698
GBPCAD,20081104,121300,1.8697,1.8697,1.8696,1.8697
GBPCAD,20081104,121400,1.8696,1.8696,1.8681,1.8681
GBPCAD,20081104,121500,1.8680,1.8680,1.8647,1.8647
GBPCAD,20081104,121600,1.8645,1.8645,1.8636,1.8636
GBPCAD,20081104,121700,1.8637,1.8637,1.8630,1.8630
GBPCAD,20081104,121800,1.8631,1.8642,1.8630,1.8642
GBPCAD,20081104,121900,1.8643,1.8644,1.8635,1.8636
GBPCAD,20081104,122000,1.8635,1.8636,1.8629,1.8629
GBPCAD,20081104,122100,1.8628,1.8637,1.8620,1.8635
GBPCAD,20081104,122200,1.8634,1.8635,1.8633,1.8633
GBPCAD,20081104,122300,1.8634,1.8648,1.8634,1.8648
GBPCAD,20081104,122400,1.8647,1.8647,1.8647,1.8647
GBPCAD,20081104,122500,1.8647,1.8647,1.8644,1.8646
GBPCAD,20081104,122600,1.8647,1.8648,1.8647,1.8648
GBPCAD,20081104,122700,1.8648,1.8653,1.8648,1.8653
GBPCAD,20081104,122800,1.8654,1.8656,1.8654,1.8656
GBPCAD,20081104,122900,1.8657,1.8658,1.8655,1.8655
GBPCAD,20081104,123000,1.8654,1.8658,1.8654,1.8658
GBPCAD,20081104,123100,1.8659,1.8667,1.8659,1.8666
GBPCAD,20081104,123200,1.8665,1.8665,1.8660,1.8661
GBPCAD,20081104,123300,1.8662,1.8662,1.8658,1.8658
GBPCAD,20081104,123400,1.8659,1.8663,1.8659,1.8660
GBPCAD,20081104,123500,1.8660,1.8662,1.8660,1.8661
GBPCAD,20081104,123600,1.8660,1.8669,1.8660,1.8669
GBPCAD,20081104,123700,1.8670,1.8673,1.8670,1.8673
GBPCAD,20081104,123800,1.8675,1.8689,1.8675,1.8688
GBPCAD,20081104,123900,1.8685,1.8685,1.8677,1.8681
GBPCAD,20081104,124000,1.8683,1.8692,1.8683,1.8690
GBPCAD,20081104,124100,1.8688,1.8688,1.8687,1.8688
GBPCAD,20081104,124200,1.8689,1.8692,1.8685,1.8685
GBPCAD,20081104,124300,1.8683,1.8688,1.8683,1.8684
GBPCAD,20081104,124400,1.8683,1.8683,1.8679,1.8679
GBPCAD,20081104,124500,1.8680,1.8680,1.8651,1.8651
GBPCAD,20081104,124600,1.8652,1.8654,1.8651,1.8652
GBPCAD,20081104,124700,1.8650,1.8652,1.8635,1.8652
GBPCAD,20081104,124800,1.8651,1.8651,1.8644,1.8645
GBPCAD,20081104,124900,1.8649,1.8658,1.8649,1.8658
GBPCAD,20081104,125000,1.8657,1.8679,1.8655,1.8675
GBPCAD,20081104,125100,1.8674,1.8690,1.8668,1.8690
GBPCAD,20081104,125200,1.8689,1.8689,1.8673,1.8676
GBPCAD,20081104,125300,1.8674,1.8677,1.8671,1.8676
GBPCAD,20081104,125400,1.8675,1.8677,1.8672,1.8672
GBPCAD,20081104,125500,1.8671,1.8671,1.8665,1.8665
GBPCAD,20081104,125600,1.8664,1.8669,1.8663,1.8669
GBPCAD,20081104,125700,1.8671,1.8671,1.8663,1.8665
GBPCAD,20081104,125800,1.8668,1.8677,1.8668,1.8677
GBPCAD,20081104,125900,1.8676,1.8676,1.8644,1.8646
GBPCAD,20081104,130000,1.8647,1.8655,1.8647,1.8655
GBPCAD,20081104,130100,1.8656,1.8660,1.8650,1.8650
GBPCAD,20081104,130200,1.8648,1.8648,1.8633,1.8633
GBPCAD,20081104,130300,1.8634,1.8653,1.8634,1.8653
GBPCAD,20081104,130400,1.8654,1.8654,1.8635,1.8641
GBPCAD,20081104,130500,1.8640,1.8640,1.8637,1.8637
GBPCAD,20081104,130600,1.8639,1.8640,1.8636,1.8636
GBPCAD,20081104,130700,1.8634,1.8634,1.8626,1.8628
GBPCAD,20081104,130800,1.8629,1.8630,1.8608,1.8608
GBPCAD,20081104,130900,1.8609,1.8627,1.8609,1.8627
GBPCAD,20081104,131000,1.8629,1.8634,1.8629,1.8631
GBPCAD,20081104,131100,1.8630,1.8630,1.8626,1.8629
GBPCAD,20081104,131200,1.8630,1.8642,1.8630,1.8636
GBPCAD,20081104,131300,1.8637,1.8638,1.8632,1.8634
GBPCAD,20081104,131400,1.8635,1.8639,1.8634,1.8639
GBPCAD,20081104,131500,1.8638,1.8638,1.8628,1.8628
GBPCAD,20081104,131600,1.8625,1.8625,1.8617,1.8618
GBPCAD,20081104,131700,1.8619,1.8620,1.8618,1.8618
GBPCAD,20081104,131800,1.8616,1.8626,1.8616,1.8626
GBPCAD,20081104,131900,1.8627,1.8627,1.8619,1.8622
GBPCAD,20081104,132000,1.8623,1.8623,1.8618,1.8620
GBPCAD,20081104,132100,1.8619,1.8623,1.8618,1.8623
GBPCAD,20081104,132200,1.8627,1.8632,1.8627,1.8629
GBPCAD,20081104,132300,1.8629,1.8629,1.8625,1.8626
GBPCAD,20081104,132400,1.8625,1.8625,1.8623,1.8623
GBPCAD,20081104,132500,1.8622,1.8622,1.8614,1.8615
GBPCAD,20081104,132600,1.8616,1.8627,1.8616,1.8627
GBPCAD,20081104,132700,1.8628,1.8628,1.8625,1.8627
GBPCAD,20081104,132800,1.8625,1.8625,1.8589,1.8589
GBPCAD,20081104,132900,1.8588,1.8595,1.8583,1.8583
GBPCAD,20081104,133000,1.8582,1.8585,1.8570,1.8570
GBPCAD,20081104,133100,1.8568,1.8568,1.8537,1.8537
GBPCAD,20081104,133200,1.8538,1.8558,1.8538,1.8557
GBPCAD,20081104,133300,1.8555,1.8555,1.8533,1.8535
GBPCAD,20081104,133400,1.8537,1.8539,1.8530,1.8531
GBPCAD,20081104,133500,1.8533,1.8551,1.8533,1.8551
GBPCAD,20081104,133600,1.8554,1.8558,1.8550,1.8555
GBPCAD,20081104,133700,1.8560,1.8577,1.8560,1.8572
GBPCAD,20081104,133800,1.8574,1.8575,1.8568,1.8572
GBPCAD,20081104,133900,1.8571,1.8571,1.8562,1.8563
GBPCAD,20081104,134000,1.8564,1.8571,1.8564,1.8567
GBPCAD,20081104,134100,1.8568,1.8582,1.8568,1.8572
GBPCAD,20081104,134200,1.8571,1.8571,1.8566,1.8571
GBPCAD,20081104,134300,1.8574,1.8575,1.8558,1.8560
GBPCAD,20081104,134400,1.8559,1.8577,1.8559,1.8573
GBPCAD,20081104,134500,1.8572,1.8582,1.8569,1.8578
GBPCAD,20081104,134600,1.8572,1.8572,1.8555,1.8556
GBPCAD,20081104,134700,1.8557,1.8560,1.8555,1.8555
GBPCAD,20081104,134800,1.8554,1.8556,1.8551,1.8555
GBPCAD,20081104,134900,1.8554,1.8556,1.8549,1.8556
GBPCAD,20081104,135000,1.8557,1.8557,1.8546,1.8549
GBPCAD,20081104,135100,1.8550,1.8550,1.8540,1.8540
GBPCAD,20081104,135200,1.8541,1.8546,1.8537,1.8537
GBPCAD,20081104,135300,1.8536,1.8544,1.8535,1.8544
GBPCAD,20081104,135400,1.8543,1.8543,1.8538,1.8539
GBPCAD,20081104,135500,1.8540,1.8559,1.8539,1.8559
GBPCAD,20081104,135600,1.8561,1.8564,1.8558,1.8558
GBPCAD,20081104,135700,1.8559,1.8564,1.8553,1.8564
GBPCAD,20081104,135800,1.8563,1.8563,1.8551,1.8557
GBPCAD,20081104,135900,1.8556,1.8560,1.8555,1.8558
GBPCAD,20081104,140000,1.8559,1.8568,1.8558,1.8568
GBPCAD,20081104,140100,1.8569,1.8575,1.8567,1.8567
GBPCAD,20081104,140200,1.8563,1.8563,1.8558,1.8560
GBPCAD,20081104,140300,1.8558,1.8594,1.8558,1.8594
GBPCAD,20081104,140400,1.8593,1.8593,1.8577,1.8578
GBPCAD,20081104,140500,1.8577,1.8588,1.8577,1.8588
GBPCAD,20081104,140600,1.8586,1.8586,1.8568,1.8568
GBPCAD,20081104,140700,1.8566,1.8567,1.8561,1.8561
GBPCAD,20081104,140800,1.8560,1.8560,1.8547,1.8551
GBPCAD,20081104,140900,1.8553,1.8554,1.8544,1.8544
GBPCAD,20081104,141000,1.8543,1.8543,1.8531,1.8531
GBPCAD,20081104,141100,1.8529,1.8529,1.8513,1.8518
GBPCAD,20081104,141200,1.8516,1.8516,1.8505,1.8505
GBPCAD,20081104,141300,1.8504,1.8509,1.8504,1.8509
GBPCAD,20081104,141400,1.8508,1.8508,1.8491,1.8491
GBPCAD,20081104,141500,1.8492,1.8499,1.8492,1.8499
GBPCAD,20081104,141600,1.8500,1.8514,1.8500,1.8507
GBPCAD,20081104,141700,1.8505,1.8505,1.8491,1.8491
GBPCAD,20081104,141800,1.8490,1.8511,1.8490,1.8511
GBPCAD,20081104,141900,1.8512,1.8523,1.8512,1.8523
GBPCAD,20081104,142000,1.8521,1.8521,1.8519,1.8520
GBPCAD,20081104,142100,1.8522,1.8532,1.8522,1.8532
GBPCAD,20081104,142200,1.8533,1.8534,1.8530,1.8533
GBPCAD,20081104,142300,1.8534,1.8542,1.8534,1.8542
GBPCAD,20081104,142400,1.8544,1.8546,1.8539,1.8541
GBPCAD,20081104,142500,1.8542,1.8544,1.8542,1.8544
GBPCAD,20081104,142600,1.8546,1.8557,1.8546,1.8557
GBPCAD,20081104,142700,1.8559,1.8567,1.8549,1.8549
GBPCAD,20081104,142800,1.8548,1.8548,1.8544,1.8548
GBPCAD,20081104,142900,1.8549,1.8557,1.8549,1.8550
GBPCAD,20081104,143000,1.8548,1.8550,1.8544,1.8544
GBPCAD,20081104,143100,1.8546,1.8564,1.8546,1.8564
GBPCAD,20081104,143200,1.8562,1.8562,1.8560,1.8561
GBPCAD,20081104,143300,1.8562,1.8563,1.8548,1.8548
GBPCAD,20081104,143400,1.8550,1.8550,1.8530,1.8531
GBPCAD,20081104,143500,1.8533,1.8540,1.8533,1.8536
GBPCAD,20081104,143600,1.8537,1.8553,1.8537,1.8553
GBPCAD,20081104,143700,1.8552,1.8559,1.8542,1.8559
GBPCAD,20081104,143800,1.8560,1.8563,1.8555,1.8555
GBPCAD,20081104,143900,1.8554,1.8557,1.8551,1.8551
GBPCAD,20081104,144000,1.8552,1.8556,1.8551,1.8551
GBPCAD,20081104,144100,1.8552,1.8552,1.8542,1.8544
GBPCAD,20081104,144200,1.8545,1.8546,1.8537,1.8537
GBPCAD,20081104,144300,1.8533,1.8533,1.8524,1.8525
GBPCAD,20081104,144400,1.8524,1.8527,1.8524,1.8525
GBPCAD,20081104,144500,1.8526,1.8530,1.8526,1.8530
GBPCAD,20081104,144600,1.8531,1.8540,1.8531,1.8539
GBPCAD,20081104,144700,1.8537,1.8537,1.8533,1.8533
GBPCAD,20081104,144800,1.8532,1.8532,1.8530,1.8530
GBPCAD,20081104,144900,1.8529,1.8538,1.8529,1.8538
GBPCAD,20081104,145000,1.8539,1.8539,1.8532,1.8532
GBPCAD,20081104,145100,1.8533,1.8534,1.8523,1.8523
GBPCAD,20081104,145200,1.8521,1.8535,1.8521,1.8530
GBPCAD,20081104,145300,1.8532,1.8547,1.8532,1.8547
GBPCAD,20081104,145400,1.8548,1.8556,1.8548,1.8556
GBPCAD,20081104,145500,1.8557,1.8561,1.8557,1.8561
GBPCAD,20081104,145600,1.8560,1.8561,1.8559,1.8561
GBPCAD,20081104,145700,1.8560,1.8560,1.8555,1.8557
GBPCAD,20081104,145800,1.8559,1.8565,1.8559,1.8565
GBPCAD,20081104,145900,1.8566,1.8566,1.8561,1.8562
GBPCAD,20081104,150000,1.8560,1.8565,1.8554,1.8554
GBPCAD,20081104,150100,1.8553,1.8566,1.8551,1.8566
GBPCAD,20081104,150200,1.8567,1.8574,1.8564,1.8574
GBPCAD,20081104,150300,1.8576,1.8593,1.8576,1.8592
GBPCAD,20081104,150400,1.8591,1.8591,1.8562,1.8570
GBPCAD,20081104,150500,1.8571,1.8572,1.8565,1.8565
GBPCAD,20081104,150600,1.8566,1.8578,1.8566,1.8577
GBPCAD,20081104,150700,1.8578,1.8579,1.8577,1.8579
GBPCAD,20081104,150800,1.8581,1.8581,1.8570,1.8572
GBPCAD,20081104,150900,1.8576,1.8581,1.8576,1.8579
GBPCAD,20081104,151000,1.8580,1.8580,1.8565,1.8565
GBPCAD,20081104,151100,1.8566,1.8570,1.8566,1.8570
GBPCAD,20081104,151200,1.8571,1.8571,1.8566,1.8566
GBPCAD,20081104,151300,1.8566,1.8567,1.8566,1.8567
GBPCAD,20081104,151400,1.8567,1.8567,1.8564,1.8564
GBPCAD,20081104,151500,1.8563,1.8563,1.8559,1.8559
GBPCAD,20081104,151600,1.8558,1.8558,1.8557,1.8557
GBPCAD,20081104,151700,1.8556,1.8560,1.8556,1.8560
GBPCAD,20081104,151800,1.8564,1.8565,1.8561,1.8561
GBPCAD,20081104,151900,1.8561,1.8563,1.8561,1.8563
GBPCAD,20081104,152000,1.8564,1.8564,1.8561,1.8561
GBPCAD,20081104,152100,1.8560,1.8560,1.8551,1.8552
GBPCAD,20081104,152200,1.8553,1.8557,1.8546,1.8546
GBPCAD,20081104,152300,1.8548,1.8549,1.8546,1.8546
GBPCAD,20081104,152400,1.8547,1.8551,1.8547,1.8549
GBPCAD,20081104,152500,1.8546,1.8548,1.8541,1.8541
GBPCAD,20081104,152600,1.8537,1.8559,1.8537,1.8554
GBPCAD,20081104,152700,1.8555,1.8556,1.8555,1.8555
GBPCAD,20081104,152800,1.8555,1.8556,1.8555,1.8556
GBPCAD,20081104,152900,1.8555,1.8557,1.8555,1.8557
GBPCAD,20081104,153000,1.8558,1.8571,1.8558,1.8567
GBPCAD,20081104,153100,1.8568,1.8575,1.8565,1.8565
GBPCAD,20081104,153200,1.8567,1.8570,1.8563,1.8563
GBPCAD,20081104,153300,1.8563,1.8563,1.8557,1.8558
GBPCAD,20081104,153400,1.8561,1.8565,1.8561,1.8565
GBPCAD,20081104,153500,1.8567,1.8577,1.8567,1.8577
GBPCAD,20081104,153600,1.8576,1.8576,1.8567,1.8570
GBPCAD,20081104,153700,1.8569,1.8569,1.8548,1.8549
GBPCAD,20081104,153800,1.8550,1.8551,1.8521,1.8521
GBPCAD,20081104,153900,1.8522,1.8523,1.8518,1.8518
GBPCAD,20081104,154000,1.8519,1.8535,1.8519,1.8535
GBPCAD,20081104,154100,1.8536,1.8540,1.8531,1.8533
GBPCAD,20081104,154200,1.8534,1.8543,1.8534,1.8543
GBPCAD,20081104,154300,1.8544,1.8544,1.8537,1.8541
GBPCAD,20081104,154400,1.8540,1.8550,1.8538,1.8550
GBPCAD,20081104,154500,1.8549,1.8549,1.8544,1.8549
GBPCAD,20081104,154600,1.8550,1.8557,1.8550,1.8554
GBPCAD,20081104,154700,1.8555,1.8557,1.8552,1.8552
GBPCAD,20081104,154800,1.8551,1.8561,1.8551,1.8561
GBPCAD,20081104,154900,1.8560,1.8562,1.8558,1.8558
GBPCAD,20081104,155000,1.8559,1.8562,1.8553,1.8556
GBPCAD,20081104,155100,1.8557,1.8576,1.8557,1.8576
GBPCAD,20081104,155200,1.8579,1.8588,1.8576,1.8576
GBPCAD,20081104,155300,1.8572,1.8572,1.8565,1.8567
GBPCAD,20081104,155400,1.8568,1.8590,1.8568,1.8586
GBPCAD,20081104,155500,1.8585,1.8585,1.8580,1.8583
GBPCAD,20081104,155600,1.8582,1.8582,1.8575,1.8578
GBPCAD,20081104,155700,1.8579,1.8581,1.8577,1.8581
GBPCAD,20081104,155800,1.8582,1.8588,1.8581,1.8581
GBPCAD,20081104,155900,1.8583,1.8605,1.8583,1.8605
GBPCAD,20081104,160000,1.8611,1.8615,1.8595,1.8595
GBPCAD,20081104,160100,1.8597,1.8599,1.8589,1.8592
GBPCAD,20081104,160200,1.8588,1.8588,1.8565,1.8565
GBPCAD,20081104,160300,1.8564,1.8571,1.8563,1.8571
GBPCAD,20081104,160400,1.8571,1.8573,1.8555,1.8556
GBPCAD,20081104,160500,1.8557,1.8564,1.8557,1.8557
GBPCAD,20081104,160600,1.8556,1.8556,1.8535,1.8535
GBPCAD,20081104,160700,1.8530,1.8553,1.8530,1.8548
GBPCAD,20081104,160800,1.8544,1.8546,1.8532,1.8546
GBPCAD,20081104,160900,1.8547,1.8551,1.8547,1.8551
GBPCAD,20081104,161000,1.8552,1.8556,1.8551,1.8556
GBPCAD,20081104,161100,1.8555,1.8568,1.8555,1.8567
GBPCAD,20081104,161200,1.8565,1.8565,1.8551,1.8553
GBPCAD,20081104,161300,1.8554,1.8561,1.8550,1.8554
GBPCAD,20081104,161400,1.8555,1.8557,1.8551,1.8554
GBPCAD,20081104,161500,1.8556,1.8569,1.8556,1.8565
GBPCAD,20081104,161600,1.8564,1.8564,1.8553,1.8553
GBPCAD,20081104,161700,1.8554,1.8554,1.8549,1.8549
GBPCAD,20081104,161800,1.8551,1.8559,1.8550,1.8559
GBPCAD,20081104,161900,1.8560,1.8560,1.8557,1.8557
GBPCAD,20081104,162000,1.8558,1.8582,1.8558,1.8582
GBPCAD,20081104,162100,1.8583,1.8583,1.8576,1.8577
GBPCAD,20081104,162200,1.8579,1.8580,1.8563,1.8563
GBPCAD,20081104,162300,1.8562,1.8562,1.8558,1.8558
GBPCAD,20081104,162400,1.8556,1.8559,1.8551,1.8559
GBPCAD,20081104,162500,1.8563,1.8572,1.8556,1.8572
GBPCAD,20081104,162600,1.8573,1.8590,1.8573,1.8578
GBPCAD,20081104,162700,1.8576,1.8581,1.8574,1.8581
GBPCAD,20081104,162800,1.8583,1.8607,1.8583,1.8606
GBPCAD,20081104,162900,1.8608,1.8611,1.8605,1.8605
GBPCAD,20081104,163000,1.8606,1.8609,1.8598,1.8598
GBPCAD,20081104,163100,1.8599,1.8601,1.8591,1.8591
GBPCAD,20081104,163200,1.8592,1.8598,1.8592,1.8593
GBPCAD,20081104,163300,1.8592,1.8609,1.8589,1.8609
GBPCAD,20081104,163400,1.8612,1.8616,1.8596,1.8602
GBPCAD,20081104,163500,1.8604,1.8606,1.8598,1.8601
GBPCAD,20081104,163600,1.8600,1.8622,1.8600,1.8622
GBPCAD,20081104,163700,1.8625,1.8642,1.8625,1.8640
GBPCAD,20081104,163800,1.8637,1.8657,1.8636,1.8657
GBPCAD,20081104,163900,1.8653,1.8654,1.8644,1.8653
GBPCAD,20081104,164000,1.8651,1.8651,1.8647,1.8647
GBPCAD,20081104,164100,1.8649,1.8653,1.8637,1.8638
GBPCAD,20081104,164200,1.8637,1.8647,1.8635,1.8643
GBPCAD,20081104,164300,1.8642,1.8642,1.8632,1.8642
GBPCAD,20081104,164400,1.8644,1.8659,1.8644,1.8655
GBPCAD,20081104,164500,1.8656,1.8657,1.8652,1.8655
GBPCAD,20081104,164600,1.8651,1.8651,1.8641,1.8641
GBPCAD,20081104,164700,1.8644,1.8659,1.8644,1.8655
GBPCAD,20081104,164800,1.8656,1.8659,1.8645,1.8648
GBPCAD,20081104,164900,1.8649,1.8661,1.8647,1.8661
GBPCAD,20081104,165000,1.8662,1.8662,1.8646,1.8648
GBPCAD,20081104,165100,1.8650,1.8660,1.8636,1.8636
GBPCAD,20081104,165200,1.8634,1.8634,1.8618,1.8621
GBPCAD,20081104,165300,1.8620,1.8625,1.8605,1.8614
GBPCAD,20081104,165400,1.8613,1.8613,1.8602,1.8602
GBPCAD,20081104,165500,1.8599,1.8607,1.8595,1.8607
GBPCAD,20081104,165600,1.8611,1.8645,1.8611,1.8640
GBPCAD,20081104,165700,1.8635,1.8635,1.8607,1.8607
GBPCAD,20081104,165800,1.8606,1.8611,1.8595,1.8595
GBPCAD,20081104,165900,1.8593,1.8595,1.8588,1.8592
GBPCAD,20081104,170000,1.8590,1.8590,1.8556,1.8559
GBPCAD,20081104,170100,1.8558,1.8558,1.8551,1.8557
GBPCAD,20081104,170200,1.8558,1.8567,1.8558,1.8567
GBPCAD,20081104,170300,1.8567,1.8567,1.8554,1.8557
GBPCAD,20081104,170400,1.8558,1.8569,1.8558,1.8569
GBPCAD,20081104,170500,1.8570,1.8579,1.8570,1.8579
GBPCAD,20081104,170600,1.8579,1.8582,1.8579,1.8579
GBPCAD,20081104,170700,1.8578,1.8579,1.8570,1.8572
GBPCAD,20081104,170800,1.8574,1.8578,1.8565,1.8565
GBPCAD,20081104,170900,1.8564,1.8564,1.8530,1.8530
GBPCAD,20081104,171000,1.8527,1.8527,1.8512,1.8514
GBPCAD,20081104,171100,1.8518,1.8532,1.8518,1.8532
GBPCAD,20081104,171200,1.8533,1.8535,1.8533,1.8533
GBPCAD,20081104,171300,1.8534,1.8537,1.8532,1.8535
GBPCAD,20081104,171400,1.8536,1.8537,1.8535,1.8535
GBPCAD,20081104,171500,1.8535,1.8539,1.8534,1.8539
GBPCAD,20081104,171600,1.8540,1.8557,1.8540,1.8544
GBPCAD,20081104,171700,1.8545,1.8553,1.8545,1.8553
GBPCAD,20081104,171800,1.8554,1.8555,1.8546,1.8549
GBPCAD,20081104,171900,1.8550,1.8551,1.8550,1.8551
GBPCAD,20081104,172000,1.8550,1.8550,1.8544,1.8547
GBPCAD,20081104,172100,1.8545,1.8545,1.8536,1.8540
GBPCAD,20081104,172200,1.8541,1.8542,1.8540,1.8542
GBPCAD,20081104,172300,1.8541,1.8545,1.8540,1.8544
GBPCAD,20081104,172400,1.8545,1.8545,1.8527,1.8527
GBPCAD,20081104,172500,1.8522,1.8522,1.8507,1.8516
GBPCAD,20081104,172600,1.8512,1.8514,1.8508,1.8512
GBPCAD,20081104,172700,1.8514,1.8519,1.8514,1.8519
GBPCAD,20081104,172800,1.8520,1.8533,1.8518,1.8533
GBPCAD,20081104,172900,1.8537,1.8543,1.8537,1.8537
GBPCAD,20081104,173000,1.8535,1.8535,1.8521,1.8521
GBPCAD,20081104,173100,1.8520,1.8530,1.8520,1.8530
GBPCAD,20081104,173200,1.8532,1.8541,1.8532,1.8541
GBPCAD,20081104,173300,1.8542,1.8554,1.8542,1.8554
GBPCAD,20081104,173400,1.8553,1.8553,1.8543,1.8543
GBPCAD,20081104,173500,1.8541,1.8548,1.8540,1.8546
GBPCAD,20081104,173600,1.8544,1.8544,1.8526,1.8531
GBPCAD,20081104,173700,1.8532,1.8541,1.8532,1.8537
GBPCAD,20081104,173800,1.8536,1.8542,1.8530,1.8542
GBPCAD,20081104,173900,1.8544,1.8546,1.8536,1.8536
GBPCAD,20081104,174000,1.8533,1.8540,1.8526,1.8540
GBPCAD,20081104,174100,1.8541,1.8548,1.8541,1.8548
GBPCAD,20081104,174200,1.8549,1.8554,1.8529,1.8529
GBPCAD,20081104,174300,1.8528,1.8528,1.8520,1.8521
GBPCAD,20081104,174400,1.8522,1.8547,1.8522,1.8544
GBPCAD,20081104,174500,1.8542,1.8549,1.8530,1.8549
GBPCAD,20081104,174600,1.8547,1.8548,1.8537,1.8537
GBPCAD,20081104,174700,1.8536,1.8540,1.8534,1.8540
GBPCAD,20081104,174800,1.8540,1.8540,1.8537,1.8539
GBPCAD,20081104,174900,1.8538,1.8545,1.8537,1.8545
GBPCAD,20081104,175000,1.8544,1.8558,1.8544,1.8554
GBPCAD,20081104,175100,1.8551,1.8551,1.8541,1.8544
GBPCAD,20081104,175200,1.8545,1.8551,1.8544,1.8544
GBPCAD,20081104,175300,1.8541,1.8541,1.8518,1.8518
GBPCAD,20081104,175400,1.8516,1.8520,1.8516,1.8518
GBPCAD,20081104,175500,1.8517,1.8517,1.8493,1.8498
GBPCAD,20081104,175600,1.8500,1.8515,1.8488,1.8488
GBPCAD,20081104,175700,1.8481,1.8485,1.8475,1.8485
GBPCAD,20081104,175800,1.8487,1.8495,1.8475,1.8475
GBPCAD,20081104,175900,1.8471,1.8485,1.8471,1.8485
GBPCAD,20081104,180000,1.8486,1.8506,1.8486,1.8506
GBPCAD,20081104,180100,1.8507,1.8507,1.8488,1.8489
GBPCAD,20081104,180200,1.8488,1.8489,1.8485,1.8489
GBPCAD,20081104,180300,1.8490,1.8503,1.8490,1.8498
GBPCAD,20081104,180400,1.8497,1.8497,1.8495,1.8496
GBPCAD,20081104,180500,1.8497,1.8499,1.8475,1.8482
GBPCAD,20081104,180600,1.8483,1.8496,1.8479,1.8496
GBPCAD,20081104,180700,1.8493,1.8493,1.8473,1.8478
GBPCAD,20081104,180800,1.8481,1.8488,1.8479,1.8484
GBPCAD,20081104,180900,1.8483,1.8491,1.8483,1.8490
GBPCAD,20081104,181000,1.8488,1.8493,1.8487,1.8493
GBPCAD,20081104,181100,1.8492,1.8492,1.8486,1.8491
GBPCAD,20081104,181200,1.8493,1.8495,1.8487,1.8487
GBPCAD,20081104,181300,1.8489,1.8495,1.8489,1.8493
GBPCAD,20081104,181400,1.8495,1.8495,1.8484,1.8493
GBPCAD,20081104,181500,1.8494,1.8506,1.8494,1.8506
GBPCAD,20081104,181600,1.8509,1.8516,1.8500,1.8505
GBPCAD,20081104,181700,1.8502,1.8502,1.8491,1.8502
GBPCAD,20081104,181800,1.8501,1.8501,1.8484,1.8485
GBPCAD,20081104,181900,1.8486,1.8491,1.8481,1.8482
GBPCAD,20081104,182000,1.8483,1.8490,1.8483,1.8487
GBPCAD,20081104,182100,1.8486,1.8486,1.8482,1.8482
GBPCAD,20081104,182200,1.8483,1.8497,1.8483,1.8497
GBPCAD,20081104,182300,1.8498,1.8498,1.8491,1.8493
GBPCAD,20081104,182400,1.8494,1.8495,1.8494,1.8495
GBPCAD,20081104,182500,1.8496,1.8496,1.8488,1.8488
GBPCAD,20081104,182600,1.8486,1.8489,1.8485,1.8489
GBPCAD,20081104,182700,1.8488,1.8488,1.8479,1.8479
GBPCAD,20081104,182800,1.8477,1.8477,1.8463,1.8463
GBPCAD,20081104,182900,1.8460,1.8460,1.8449,1.8449
GBPCAD,20081104,183000,1.8451,1.8457,1.8451,1.8457
GBPCAD,20081104,183100,1.8461,1.8461,1.8442,1.8442
GBPCAD,20081104,183200,1.8437,1.8437,1.8433,1.8436
GBPCAD,20081104,183300,1.8438,1.8450,1.8438,1.8449
GBPCAD,20081104,183400,1.8449,1.8449,1.8446,1.8446
GBPCAD,20081104,183500,1.8445,1.8445,1.8424,1.8424
GBPCAD,20081104,183600,1.8423,1.8439,1.8420,1.8439
GBPCAD,20081104,183700,1.8437,1.8437,1.8428,1.8428
GBPCAD,20081104,183800,1.8426,1.8427,1.8420,1.8427
GBPCAD,20081104,183900,1.8428,1.8433,1.8428,1.8433
GBPCAD,20081104,184000,1.8434,1.8438,1.8433,1.8433
GBPCAD,20081104,184100,1.8434,1.8442,1.8433,1.8442
GBPCAD,20081104,184200,1.8444,1.8457,1.8444,1.8457
GBPCAD,20081104,184300,1.8456,1.8456,1.8453,1.8453
GBPCAD,20081104,184400,1.8454,1.8454,1.8447,1.8447
GBPCAD,20081104,184500,1.8444,1.8444,1.8441,1.8441
GBPCAD,20081104,184600,1.8442,1.8450,1.8442,1.8450
GBPCAD,20081104,184700,1.8450,1.8451,1.8448,1.8451
GBPCAD,20081104,184800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20081104,184900,1.8448,1.8448,1.8440,1.8440
GBPCAD,20081104,185000,1.8441,1.8443,1.8440,1.8440
GBPCAD,20081104,185100,1.8439,1.8442,1.8434,1.8434
GBPCAD,20081104,185200,1.8435,1.8447,1.8435,1.8447
GBPCAD,20081104,185300,1.8446,1.8447,1.8445,1.8447
GBPCAD,20081104,185400,1.8448,1.8448,1.8444,1.8444
GBPCAD,20081104,185500,1.8443,1.8443,1.8438,1.8438
GBPCAD,20081104,185600,1.8435,1.8436,1.8429,1.8429
GBPCAD,20081104,185700,1.8428,1.8428,1.8426,1.8426
GBPCAD,20081104,185800,1.8425,1.8425,1.8420,1.8420
GBPCAD,20081104,185900,1.8419,1.8421,1.8419,1.8421
GBPCAD,20081104,190000,1.8424,1.8428,1.8424,1.8428
GBPCAD,20081104,190100,1.8430,1.8441,1.8430,1.8441
GBPCAD,20081104,190200,1.8444,1.8448,1.8442,1.8442
GBPCAD,20081104,190300,1.8442,1.8442,1.8436,1.8436
GBPCAD,20081104,190400,1.8437,1.8440,1.8437,1.8439
GBPCAD,20081104,190500,1.8443,1.8456,1.8443,1.8455
GBPCAD,20081104,190600,1.8454,1.8455,1.8454,1.8455
GBPCAD,20081104,190700,1.8456,1.8459,1.8451,1.8459
GBPCAD,20081104,190800,1.8461,1.8465,1.8459,1.8460
GBPCAD,20081104,190900,1.8461,1.8461,1.8458,1.8458
GBPCAD,20081104,191000,1.8458,1.8467,1.8458,1.8467
GBPCAD,20081104,191100,1.8468,1.8469,1.8468,1.8469
GBPCAD,20081104,191200,1.8467,1.8468,1.8467,1.8468
GBPCAD,20081104,191300,1.8468,1.8468,1.8458,1.8459
GBPCAD,20081104,191400,1.8458,1.8458,1.8451,1.8454
GBPCAD,20081104,191500,1.8454,1.8458,1.8454,1.8457
GBPCAD,20081104,191600,1.8458,1.8460,1.8456,1.8456
GBPCAD,20081104,191700,1.8454,1.8454,1.8448,1.8448
GBPCAD,20081104,191800,1.8447,1.8451,1.8442,1.8442
GBPCAD,20081104,191900,1.8444,1.8467,1.8444,1.8467
GBPCAD,20081104,192000,1.8468,1.8469,1.8467,1.8469
GBPCAD,20081104,192100,1.8469,1.8469,1.8467,1.8467
GBPCAD,20081104,192200,1.8467,1.8467,1.8465,1.8465
GBPCAD,20081104,192300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20081104,192400,1.8464,1.8467,1.8463,1.8467
GBPCAD,20081104,192500,1.8468,1.8472,1.8468,1.8471
GBPCAD,20081104,192600,1.8470,1.8472,1.8470,1.8472
GBPCAD,20081104,192700,1.8472,1.8476,1.8472,1.8476
GBPCAD,20081104,192800,1.8477,1.8481,1.8477,1.8481
GBPCAD,20081104,192900,1.8483,1.8490,1.8483,1.8490
GBPCAD,20081104,193000,1.8489,1.8499,1.8488,1.8499
GBPCAD,20081104,193100,1.8504,1.8513,1.8504,1.8509
GBPCAD,20081104,193200,1.8503,1.8503,1.8481,1.8482
GBPCAD,20081104,193300,1.8481,1.8484,1.8472,1.8472
GBPCAD,20081104,193400,1.8470,1.8471,1.8468,1.8468
GBPCAD,20081104,193500,1.8467,1.8467,1.8454,1.8462
GBPCAD,20081104,193600,1.8460,1.8460,1.8444,1.8445
GBPCAD,20081104,193700,1.8446,1.8448,1.8446,1.8448
GBPCAD,20081104,193800,1.8449,1.8451,1.8449,1.8450
GBPCAD,20081104,193900,1.8445,1.8445,1.8440,1.8441
GBPCAD,20081104,194000,1.8440,1.8440,1.8435,1.8435
GBPCAD,20081104,194100,1.8434,1.8434,1.8427,1.8427
GBPCAD,20081104,194200,1.8428,1.8431,1.8428,1.8428
GBPCAD,20081104,194300,1.8427,1.8434,1.8425,1.8434
GBPCAD,20081104,194400,1.8433,1.8433,1.8427,1.8432
GBPCAD,20081104,194500,1.8433,1.8439,1.8433,1.8439
GBPCAD,20081104,194600,1.8440,1.8441,1.8440,1.8441
GBPCAD,20081104,194700,1.8442,1.8445,1.8442,1.8445
GBPCAD,20081104,194800,1.8444,1.8444,1.8442,1.8442
GBPCAD,20081104,194900,1.8443,1.8446,1.8443,1.8445
GBPCAD,20081104,195000,1.8443,1.8443,1.8433,1.8436
GBPCAD,20081104,195100,1.8435,1.8436,1.8434,1.8436
GBPCAD,20081104,195200,1.8439,1.8443,1.8438,1.8438
GBPCAD,20081104,195300,1.8439,1.8447,1.8439,1.8447
GBPCAD,20081104,195400,1.8448,1.8451,1.8447,1.8451
GBPCAD,20081104,195500,1.8451,1.8454,1.8451,1.8454
GBPCAD,20081104,195600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20081104,195700,1.8453,1.8453,1.8451,1.8452
GBPCAD,20081104,195800,1.8451,1.8451,1.8444,1.8445
GBPCAD,20081104,195900,1.8447,1.8447,1.8446,1.8446
GBPCAD,20081104,200000,1.8445,1.8446,1.8445,1.8446
GBPCAD,20081104,200100,1.8446,1.8450,1.8446,1.8450
GBPCAD,20081104,200200,1.8450,1.8454,1.8450,1.8454
GBPCAD,20081104,200300,1.8456,1.8465,1.8456,1.8465
GBPCAD,20081104,200400,1.8468,1.8469,1.8465,1.8465
GBPCAD,20081104,200500,1.8464,1.8465,1.8463,1.8465
GBPCAD,20081104,200600,1.8464,1.8464,1.8462,1.8463
GBPCAD,20081104,200700,1.8463,1.8463,1.8458,1.8458
GBPCAD,20081104,200800,1.8457,1.8461,1.8457,1.8461
GBPCAD,20081104,200900,1.8462,1.8464,1.8462,1.8464
GBPCAD,20081104,201000,1.8465,1.8465,1.8454,1.8456
GBPCAD,20081104,201100,1.8458,1.8458,1.8455,1.8456
GBPCAD,20081104,201200,1.8457,1.8457,1.8449,1.8449
GBPCAD,20081104,201300,1.8448,1.8448,1.8444,1.8445
GBPCAD,20081104,201400,1.8447,1.8453,1.8447,1.8453
GBPCAD,20081104,201500,1.8455,1.8459,1.8455,1.8458
GBPCAD,20081104,201600,1.8457,1.8457,1.8445,1.8445
GBPCAD,20081104,201700,1.8444,1.8448,1.8444,1.8448
GBPCAD,20081104,201800,1.8449,1.8456,1.8449,1.8453
GBPCAD,20081104,201900,1.8452,1.8452,1.8451,1.8451
GBPCAD,20081104,202000,1.8450,1.8450,1.8449,1.8449
GBPCAD,20081104,202100,1.8448,1.8449,1.8448,1.8449
GBPCAD,20081104,202200,1.8450,1.8451,1.8444,1.8444
GBPCAD,20081104,202300,1.8442,1.8442,1.8427,1.8427
GBPCAD,20081104,202400,1.8426,1.8427,1.8425,1.8425
GBPCAD,20081104,202500,1.8421,1.8421,1.8410,1.8410
GBPCAD,20081104,202600,1.8409,1.8409,1.8398,1.8398
GBPCAD,20081104,202700,1.8397,1.8402,1.8396,1.8402
GBPCAD,20081104,202800,1.8401,1.8401,1.8396,1.8396
GBPCAD,20081104,202900,1.8395,1.8395,1.8392,1.8392
GBPCAD,20081104,203000,1.8393,1.8394,1.8393,1.8393
GBPCAD,20081104,203100,1.8391,1.8391,1.8383,1.8385
GBPCAD,20081104,203200,1.8386,1.8386,1.8375,1.8375
GBPCAD,20081104,203300,1.8374,1.8374,1.8368,1.8372
GBPCAD,20081104,203400,1.8373,1.8374,1.8363,1.8363
GBPCAD,20081104,203500,1.8363,1.8366,1.8363,1.8366
GBPCAD,20081104,203600,1.8367,1.8368,1.8360,1.8362
GBPCAD,20081104,203700,1.8363,1.8376,1.8363,1.8376
GBPCAD,20081104,203800,1.8377,1.8379,1.8377,1.8377
GBPCAD,20081104,203900,1.8378,1.8383,1.8378,1.8379
GBPCAD,20081104,204000,1.8377,1.8377,1.8373,1.8377
GBPCAD,20081104,204100,1.8377,1.8389,1.8377,1.8389
GBPCAD,20081104,204200,1.8390,1.8390,1.8389,1.8390
GBPCAD,20081104,204300,1.8390,1.8390,1.8389,1.8389
GBPCAD,20081104,204400,1.8390,1.8397,1.8390,1.8397
GBPCAD,20081104,204500,1.8396,1.8396,1.8393,1.8394
GBPCAD,20081104,204600,1.8393,1.8400,1.8389,1.8400
GBPCAD,20081104,204700,1.8399,1.8399,1.8395,1.8395
GBPCAD,20081104,204800,1.8395,1.8395,1.8394,1.8394
GBPCAD,20081104,204900,1.8393,1.8393,1.8380,1.8380
GBPCAD,20081104,205000,1.8379,1.8379,1.8364,1.8364
GBPCAD,20081104,205100,1.8363,1.8372,1.8363,1.8372
GBPCAD,20081104,205200,1.8373,1.8373,1.8367,1.8368
GBPCAD,20081104,205300,1.8367,1.8367,1.8364,1.8364
GBPCAD,20081104,205400,1.8363,1.8364,1.8361,1.8363
GBPCAD,20081104,205500,1.8362,1.8362,1.8361,1.8362
GBPCAD,20081104,205600,1.8361,1.8361,1.8358,1.8358
GBPCAD,20081104,205700,1.8356,1.8356,1.8355,1.8355
GBPCAD,20081104,205800,1.8354,1.8354,1.8353,1.8353
GBPCAD,20081104,205900,1.8352,1.8357,1.8352,1.8354
GBPCAD,20081104,210000,1.8355,1.8357,1.8354,1.8357
GBPCAD,20081104,210100,1.8356,1.8356,1.8349,1.8354
GBPCAD,20081104,210200,1.8355,1.8357,1.8355,1.8356
GBPCAD,20081104,210300,1.8356,1.8357,1.8354,1.8354
GBPCAD,20081104,210400,1.8353,1.8353,1.8344,1.8344
GBPCAD,20081104,210500,1.8345,1.8351,1.8345,1.8351
GBPCAD,20081104,210600,1.8352,1.8357,1.8352,1.8357
GBPCAD,20081104,210700,1.8357,1.8359,1.8355,1.8355
GBPCAD,20081104,210800,1.8356,1.8359,1.8354,1.8354
GBPCAD,20081104,210900,1.8353,1.8365,1.8353,1.8365
GBPCAD,20081104,211000,1.8366,1.8368,1.8366,1.8367
GBPCAD,20081104,211100,1.8368,1.8372,1.8368,1.8372
GBPCAD,20081104,211200,1.8373,1.8375,1.8371,1.8375
GBPCAD,20081104,211300,1.8376,1.8381,1.8376,1.8377
GBPCAD,20081104,211400,1.8375,1.8375,1.8367,1.8367
GBPCAD,20081104,211500,1.8366,1.8378,1.8366,1.8378
GBPCAD,20081104,211600,1.8379,1.8384,1.8379,1.8379
GBPCAD,20081104,211700,1.8380,1.8382,1.8378,1.8382
GBPCAD,20081104,211800,1.8383,1.8396,1.8383,1.8396
GBPCAD,20081104,211900,1.8397,1.8397,1.8393,1.8393
GBPCAD,20081104,212000,1.8390,1.8390,1.8383,1.8383
GBPCAD,20081104,212100,1.8380,1.8383,1.8380,1.8383
GBPCAD,20081104,212200,1.8382,1.8393,1.8382,1.8392
GBPCAD,20081104,212300,1.8391,1.8402,1.8389,1.8400
GBPCAD,20081104,212400,1.8399,1.8400,1.8395,1.8396
GBPCAD,20081104,212500,1.8398,1.8400,1.8398,1.8400
GBPCAD,20081104,212600,1.8399,1.8399,1.8393,1.8399
GBPCAD,20081104,212700,1.8400,1.8411,1.8400,1.8411
GBPCAD,20081104,212800,1.8410,1.8413,1.8410,1.8413
GBPCAD,20081104,212900,1.8412,1.8428,1.8412,1.8428
GBPCAD,20081104,213000,1.8430,1.8430,1.8427,1.8429
GBPCAD,20081104,213100,1.8430,1.8436,1.8430,1.8436
GBPCAD,20081104,213200,1.8435,1.8435,1.8425,1.8425
GBPCAD,20081104,213300,1.8424,1.8424,1.8418,1.8419
GBPCAD,20081104,213400,1.8417,1.8417,1.8409,1.8413
GBPCAD,20081104,213500,1.8414,1.8414,1.8392,1.8392
GBPCAD,20081104,213600,1.8391,1.8393,1.8390,1.8393
GBPCAD,20081104,213700,1.8394,1.8395,1.8392,1.8392
GBPCAD,20081104,213800,1.8391,1.8398,1.8391,1.8398
GBPCAD,20081104,213900,1.8399,1.8400,1.8397,1.8397
GBPCAD,20081104,214000,1.8395,1.8395,1.8393,1.8393
GBPCAD,20081104,214100,1.8392,1.8392,1.8386,1.8390
GBPCAD,20081104,214200,1.8389,1.8391,1.8386,1.8386
GBPCAD,20081104,214300,1.8385,1.8388,1.8385,1.8388
GBPCAD,20081104,214400,1.8386,1.8386,1.8383,1.8383
GBPCAD,20081104,214500,1.8383,1.8383,1.8382,1.8382
GBPCAD,20081104,214600,1.8383,1.8386,1.8383,1.8386
GBPCAD,20081104,214700,1.8387,1.8389,1.8387,1.8388
GBPCAD,20081104,214800,1.8386,1.8388,1.8381,1.8381
GBPCAD,20081104,214900,1.8379,1.8379,1.8378,1.8379
GBPCAD,20081104,215000,1.8378,1.8378,1.8369,1.8369
GBPCAD,20081104,215100,1.8370,1.8374,1.8370,1.8374
GBPCAD,20081104,215200,1.8375,1.8377,1.8375,1.8375
GBPCAD,20081104,215300,1.8376,1.8379,1.8372,1.8372
GBPCAD,20081104,215400,1.8371,1.8371,1.8365,1.8369
GBPCAD,20081104,215500,1.8367,1.8367,1.8367,1.8367
GBPCAD,20081104,215600,1.8368,1.8368,1.8361,1.8363
GBPCAD,20081104,215700,1.8364,1.8367,1.8364,1.8367
GBPCAD,20081104,215800,1.8368,1.8372,1.8368,1.8372
GBPCAD,20081104,215900,1.8373,1.8376,1.8373,1.8376
GBPCAD,20081104,220000,1.8378,1.8382,1.8369,1.8369
GBPCAD,20081104,220100,1.8368,1.8369,1.8365,1.8365
GBPCAD,20081104,220200,1.8364,1.8372,1.8364,1.8372
GBPCAD,20081104,220300,1.8375,1.8375,1.8374,1.8374
GBPCAD,20081104,220400,1.8375,1.8376,1.8375,1.8376
GBPCAD,20081104,220500,1.8376,1.8379,1.8373,1.8379
GBPCAD,20081104,220600,1.8380,1.8386,1.8379,1.8386
GBPCAD,20081104,220700,1.8387,1.8387,1.8385,1.8386
GBPCAD,20081104,220800,1.8387,1.8392,1.8387,1.8392
GBPCAD,20081104,220900,1.8393,1.8402,1.8393,1.8402
GBPCAD,20081104,221000,1.8401,1.8404,1.8400,1.8404
GBPCAD,20081104,221100,1.8404,1.8410,1.8404,1.8410
GBPCAD,20081104,221200,1.8408,1.8408,1.8401,1.8401
GBPCAD,20081104,221300,1.8400,1.8401,1.8400,1.8401
GBPCAD,20081104,221400,1.8402,1.8402,1.8401,1.8401
GBPCAD,20081104,221500,1.8402,1.8402,1.8401,1.8401
GBPCAD,20081104,221600,1.8400,1.8401,1.8400,1.8400
GBPCAD,20081104,221700,1.8399,1.8403,1.8397,1.8397
GBPCAD,20081104,221800,1.8396,1.8396,1.8393,1.8393
GBPCAD,20081104,221900,1.8393,1.8400,1.8393,1.8399
GBPCAD,20081104,222000,1.8398,1.8398,1.8388,1.8393
GBPCAD,20081104,222100,1.8394,1.8398,1.8393,1.8398
GBPCAD,20081104,222200,1.8401,1.8407,1.8401,1.8401
GBPCAD,20081104,222300,1.8400,1.8400,1.8391,1.8391
GBPCAD,20081104,222400,1.8393,1.8404,1.8393,1.8404
GBPCAD,20081104,222500,1.8406,1.8406,1.8392,1.8392
GBPCAD,20081104,222600,1.8391,1.8391,1.8382,1.8382
GBPCAD,20081104,222700,1.8381,1.8381,1.8375,1.8375
GBPCAD,20081104,222800,1.8376,1.8382,1.8376,1.8376
GBPCAD,20081104,222900,1.8377,1.8388,1.8377,1.8388
GBPCAD,20081104,223000,1.8387,1.8388,1.8383,1.8383
GBPCAD,20081104,223100,1.8384,1.8386,1.8378,1.8378
GBPCAD,20081104,223200,1.8377,1.8384,1.8377,1.8384
GBPCAD,20081104,223300,1.8386,1.8391,1.8384,1.8384
GBPCAD,20081104,223400,1.8382,1.8382,1.8376,1.8377
GBPCAD,20081104,223500,1.8378,1.8379,1.8372,1.8372
GBPCAD,20081104,223600,1.8370,1.8371,1.8365,1.8365
GBPCAD,20081104,223700,1.8363,1.8363,1.8361,1.8361
GBPCAD,20081104,223800,1.8363,1.8365,1.8350,1.8350
GBPCAD,20081104,223900,1.8348,1.8359,1.8345,1.8356
GBPCAD,20081104,224000,1.8356,1.8356,1.8350,1.8350
GBPCAD,20081104,224100,1.8351,1.8352,1.8342,1.8345
GBPCAD,20081104,224200,1.8345,1.8345,1.8344,1.8345
GBPCAD,20081104,224300,1.8347,1.8352,1.8347,1.8349
GBPCAD,20081104,224400,1.8348,1.8348,1.8347,1.8348
GBPCAD,20081104,224500,1.8349,1.8351,1.8349,1.8351
GBPCAD,20081104,224600,1.8350,1.8350,1.8345,1.8346
GBPCAD,20081104,224700,1.8347,1.8349,1.8342,1.8342
GBPCAD,20081104,224800,1.8340,1.8340,1.8337,1.8337
GBPCAD,20081104,224900,1.8341,1.8352,1.8341,1.8352
GBPCAD,20081104,225000,1.8351,1.8351,1.8345,1.8345
GBPCAD,20081104,225100,1.8344,1.8344,1.8335,1.8335
GBPCAD,20081104,225200,1.8333,1.8333,1.8323,1.8328
GBPCAD,20081104,225300,1.8330,1.8330,1.8323,1.8323
GBPCAD,20081104,225400,1.8321,1.8326,1.8320,1.8323
GBPCAD,20081104,225500,1.8321,1.8325,1.8321,1.8323
GBPCAD,20081104,225600,1.8323,1.8323,1.8321,1.8323
GBPCAD,20081104,225700,1.8323,1.8324,1.8323,1.8324
GBPCAD,20081104,225800,1.8325,1.8327,1.8325,1.8327
GBPCAD,20081104,225900,1.8327,1.8330,1.8327,1.8330
GBPCAD,20081104,230000,1.8331,1.8342,1.8331,1.8342
GBPCAD,20081104,230100,1.8343,1.8350,1.8343,1.8349
GBPCAD,20081104,230200,1.8349,1.8350,1.8341,1.8341
GBPCAD,20081104,230300,1.8340,1.8340,1.8335,1.8337
GBPCAD,20081104,230400,1.8338,1.8342,1.8338,1.8338
GBPCAD,20081104,230500,1.8335,1.8335,1.8334,1.8335
GBPCAD,20081104,230600,1.8337,1.8339,1.8337,1.8339
GBPCAD,20081104,230700,1.8339,1.8339,1.8337,1.8337
GBPCAD,20081104,230800,1.8337,1.8337,1.8335,1.8335
GBPCAD,20081104,230900,1.8335,1.8336,1.8332,1.8336
GBPCAD,20081104,231000,1.8339,1.8344,1.8339,1.8344
GBPCAD,20081104,231100,1.8346,1.8347,1.8341,1.8341
GBPCAD,20081104,231200,1.8341,1.8341,1.8339,1.8339
GBPCAD,20081104,231300,1.8339,1.8339,1.8339,1.8339
GBPCAD,20081104,231400,1.8340,1.8340,1.8339,1.8339
GBPCAD,20081104,231500,1.8339,1.8339,1.8337,1.8337
GBPCAD,20081104,231600,1.8337,1.8341,1.8337,1.8341
GBPCAD,20081104,231700,1.8341,1.8341,1.8339,1.8339
GBPCAD,20081104,231800,1.8340,1.8354,1.8340,1.8353
GBPCAD,20081104,231900,1.8352,1.8354,1.8352,1.8354
GBPCAD,20081104,232000,1.8354,1.8360,1.8354,1.8360
GBPCAD,20081104,232100,1.8361,1.8374,1.8361,1.8373
GBPCAD,20081104,232200,1.8372,1.8374,1.8371,1.8374
GBPCAD,20081104,232300,1.8374,1.8374,1.8372,1.8372
GBPCAD,20081104,232400,1.8372,1.8373,1.8372,1.8373
GBPCAD,20081104,232500,1.8373,1.8376,1.8373,1.8376
GBPCAD,20081104,232600,1.8376,1.8377,1.8375,1.8377
GBPCAD,20081104,232700,1.8377,1.8377,1.8377,1.8377
GBPCAD,20081104,232800,1.8378,1.8380,1.8378,1.8380
GBPCAD,20081104,232900,1.8380,1.8380,1.8368,1.8368
GBPCAD,20081104,233000,1.8367,1.8367,1.8358,1.8358
GBPCAD,20081104,233100,1.8359,1.8361,1.8359,1.8361
GBPCAD,20081104,233200,1.8360,1.8360,1.8356,1.8356
GBPCAD,20081104,233300,1.8355,1.8358,1.8355,1.8358
GBPCAD,20081104,233400,1.8357,1.8358,1.8353,1.8353
GBPCAD,20081104,233500,1.8351,1.8351,1.8350,1.8351
GBPCAD,20081104,233600,1.8354,1.8358,1.8354,1.8356
GBPCAD,20081104,233700,1.8356,1.8357,1.8356,1.8357
GBPCAD,20081104,233800,1.8358,1.8361,1.8358,1.8361
GBPCAD,20081104,233900,1.8362,1.8368,1.8362,1.8368
GBPCAD,20081104,234000,1.8368,1.8368,1.8367,1.8367
GBPCAD,20081104,234100,1.8368,1.8370,1.8368,1.8370
GBPCAD,20081104,234200,1.8371,1.8376,1.8371,1.8376
GBPCAD,20081104,234300,1.8378,1.8378,1.8374,1.8374
GBPCAD,20081104,234400,1.8375,1.8378,1.8375,1.8378
GBPCAD,20081104,234500,1.8380,1.8380,1.8379,1.8379
GBPCAD,20081104,234600,1.8379,1.8379,1.8372,1.8372
GBPCAD,20081104,234700,1.8374,1.8386,1.8369,1.8369
GBPCAD,20081104,234800,1.8368,1.8368,1.8343,1.8343
GBPCAD,20081104,234900,1.8341,1.8344,1.8341,1.8344
GBPCAD,20081104,235000,1.8345,1.8350,1.8345,1.8350
GBPCAD,20081104,235100,1.8351,1.8351,1.8349,1.8350
GBPCAD,20081104,235200,1.8350,1.8350,1.8349,1.8349
GBPCAD,20081104,235300,1.8349,1.8349,1.8346,1.8346
GBPCAD,20081104,235400,1.8346,1.8348,1.8346,1.8348
GBPCAD,20081104,235500,1.8349,1.8357,1.8349,1.8357
GBPCAD,20081104,235600,1.8356,1.8356,1.8350,1.8350
GBPCAD,20081104,235700,1.8349,1.8349,1.8348,1.8348
GBPCAD,20081104,235800,1.8348,1.8348,1.8348,1.8348
GBPCAD,20081104,235900,1.8348,1.8348,1.8348,1.8348
GBPCAD,20081105,000000,1.8347,1.8348,1.8347,1.8348
GBPAUD,20081104,000100,2.3310,2.3317,2.3301,2.3301
GBPAUD,20081104,000200,2.3302,2.3316,2.3302,2.3314
GBPAUD,20081104,000300,2.3312,2.3312,2.3309,2.3309
GBPAUD,20081104,000400,2.3310,2.3310,2.3307,2.3307
GBPAUD,20081104,000500,2.3304,2.3304,2.3293,2.3298
GBPAUD,20081104,000600,2.3304,2.3309,2.3300,2.3300
GBPAUD,20081104,000700,2.3303,2.3307,2.3303,2.3305
GBPAUD,20081104,000800,2.3307,2.3314,2.3307,2.3314
GBPAUD,20081104,000900,2.3317,2.3319,2.3312,2.3312
GBPAUD,20081104,001000,2.3310,2.3324,2.3310,2.3318
GBPAUD,20081104,001100,2.3314,2.3314,2.3299,2.3303
GBPAUD,20081104,001200,2.3304,2.3310,2.3304,2.3307
GBPAUD,20081104,001300,2.3302,2.3302,2.3296,2.3296
GBPAUD,20081104,001400,2.3294,2.3294,2.3290,2.3290
GBPAUD,20081104,001500,2.3290,2.3304,2.3290,2.3304
GBPAUD,20081104,001600,2.3307,2.3310,2.3303,2.3303
GBPAUD,20081104,001700,2.3304,2.3319,2.3304,2.3318
GBPAUD,20081104,001800,2.3317,2.3325,2.3317,2.3325
GBPAUD,20081104,001900,2.3327,2.3343,2.3327,2.3338
GBPAUD,20081104,002000,2.3332,2.3332,2.3326,2.3326
GBPAUD,20081104,002100,2.3324,2.3326,2.3321,2.3326
GBPAUD,20081104,002200,2.3328,2.3333,2.3328,2.3333
GBPAUD,20081104,002300,2.3333,2.3339,2.3332,2.3339
GBPAUD,20081104,002400,2.3340,2.3350,2.3340,2.3349
GBPAUD,20081104,002500,2.3349,2.3352,2.3349,2.3350
GBPAUD,20081104,002600,2.3349,2.3353,2.3349,2.3353
GBPAUD,20081104,002700,2.3352,2.3352,2.3348,2.3348
GBPAUD,20081104,002800,2.3347,2.3347,2.3342,2.3342
GBPAUD,20081104,002900,2.3342,2.3344,2.3342,2.3344
GBPAUD,20081104,003000,2.3346,2.3354,2.3346,2.3354
GBPAUD,20081104,003100,2.3356,2.3359,2.3356,2.3358
GBPAUD,20081104,003200,2.3360,2.3363,2.3360,2.3363
GBPAUD,20081104,003300,2.3366,2.3381,2.3366,2.3372
GBPAUD,20081104,003400,2.3371,2.3371,2.3365,2.3365
GBPAUD,20081104,003500,2.3366,2.3379,2.3366,2.3379
GBPAUD,20081104,003600,2.3382,2.3392,2.3382,2.3389
GBPAUD,20081104,003700,2.3387,2.3402,2.3385,2.3394
GBPAUD,20081104,003800,2.3385,2.3385,2.3379,2.3379
GBPAUD,20081104,003900,2.3377,2.3377,2.3377,2.3377
GBPAUD,20081104,004000,2.3377,2.3381,2.3377,2.3381
GBPAUD,20081104,004100,2.3382,2.3403,2.3382,2.3403
GBPAUD,20081104,004200,2.3402,2.3403,2.3400,2.3403
GBPAUD,20081104,004300,2.3405,2.3409,2.3402,2.3402
GBPAUD,20081104,004400,2.3403,2.3407,2.3402,2.3403
GBPAUD,20081104,004500,2.3401,2.3403,2.3401,2.3402
GBPAUD,20081104,004600,2.3403,2.3403,2.3385,2.3389
GBPAUD,20081104,004700,2.3386,2.3393,2.3359,2.3359
GBPAUD,20081104,004800,2.3361,2.3370,2.3359,2.3368
GBPAUD,20081104,004900,2.3367,2.3367,2.3361,2.3361
GBPAUD,20081104,005000,2.3364,2.3364,2.3356,2.3356
GBPAUD,20081104,005100,2.3355,2.3357,2.3331,2.3331
GBPAUD,20081104,005200,2.3335,2.3347,2.3335,2.3345
GBPAUD,20081104,005300,2.3341,2.3341,2.3336,2.3339
GBPAUD,20081104,005400,2.3340,2.3359,2.3340,2.3359
GBPAUD,20081104,005500,2.3357,2.3357,2.3349,2.3349
GBPAUD,20081104,005600,2.3347,2.3347,2.3341,2.3341
GBPAUD,20081104,005700,2.3340,2.3340,2.3339,2.3340
GBPAUD,20081104,005800,2.3340,2.3343,2.3340,2.3340
GBPAUD,20081104,005900,2.3339,2.3339,2.3325,2.3328
GBPAUD,20081104,010000,2.3329,2.3338,2.3329,2.3338
GBPAUD,20081104,010100,2.3339,2.3342,2.3338,2.3342
GBPAUD,20081104,010200,2.3345,2.3350,2.3345,2.3350
GBPAUD,20081104,010300,2.3352,2.3368,2.3352,2.3367
GBPAUD,20081104,010400,2.3365,2.3365,2.3357,2.3365
GBPAUD,20081104,010500,2.3364,2.3364,2.3356,2.3358
GBPAUD,20081104,010600,2.3357,2.3357,2.3352,2.3356
GBPAUD,20081104,010700,2.3358,2.3367,2.3358,2.3367
GBPAUD,20081104,010800,2.3370,2.3370,2.3349,2.3349
GBPAUD,20081104,010900,2.3347,2.3347,2.3340,2.3340
GBPAUD,20081104,011000,2.3338,2.3338,2.3336,2.3336
GBPAUD,20081104,011100,2.3335,2.3345,2.3335,2.3345
GBPAUD,20081104,011200,2.3348,2.3351,2.3335,2.3336
GBPAUD,20081104,011300,2.3337,2.3354,2.3337,2.3340
GBPAUD,20081104,011400,2.3343,2.3361,2.3343,2.3351
GBPAUD,20081104,011500,2.3350,2.3360,2.3346,2.3360
GBPAUD,20081104,011600,2.3356,2.3356,2.3322,2.3322
GBPAUD,20081104,011700,2.3321,2.3329,2.3321,2.3329
GBPAUD,20081104,011800,2.3329,2.3343,2.3329,2.3340
GBPAUD,20081104,011900,2.3338,2.3340,2.3314,2.3314
GBPAUD,20081104,012000,2.3310,2.3310,2.3298,2.3304
GBPAUD,20081104,012100,2.3308,2.3329,2.3306,2.3306
GBPAUD,20081104,012200,2.3304,2.3304,2.3289,2.3293
GBPAUD,20081104,012300,2.3294,2.3308,2.3294,2.3308
GBPAUD,20081104,012400,2.3312,2.3318,2.3312,2.3318
GBPAUD,20081104,012500,2.3319,2.3322,2.3318,2.3322
GBPAUD,20081104,012600,2.3324,2.3324,2.3321,2.3321
GBPAUD,20081104,012700,2.3321,2.3328,2.3321,2.3328
GBPAUD,20081104,012800,2.3331,2.3332,2.3325,2.3325
GBPAUD,20081104,012900,2.3324,2.3354,2.3324,2.3338
GBPAUD,20081104,013000,2.3333,2.3333,2.3328,2.3328
GBPAUD,20081104,013100,2.3327,2.3340,2.3326,2.3340
GBPAUD,20081104,013200,2.3343,2.3351,2.3343,2.3349
GBPAUD,20081104,013300,2.3348,2.3351,2.3347,2.3349
GBPAUD,20081104,013400,2.3350,2.3350,2.3345,2.3345
GBPAUD,20081104,013500,2.3345,2.3355,2.3343,2.3355
GBPAUD,20081104,013600,2.3360,2.3360,2.3360,2.3360
GBPAUD,20081104,013700,2.3359,2.3385,2.3359,2.3385
GBPAUD,20081104,013800,2.3388,2.3391,2.3380,2.3380
GBPAUD,20081104,013900,2.3379,2.3379,2.3373,2.3373
GBPAUD,20081104,014000,2.3374,2.3387,2.3374,2.3379
GBPAUD,20081104,014100,2.3377,2.3409,2.3377,2.3409
GBPAUD,20081104,014200,2.3410,2.3411,2.3410,2.3411
GBPAUD,20081104,014300,2.3412,2.3424,2.3410,2.3417
GBPAUD,20081104,014400,2.3419,2.3433,2.3419,2.3431
GBPAUD,20081104,014500,2.3428,2.3433,2.3421,2.3421
GBPAUD,20081104,014600,2.3423,2.3442,2.3423,2.3442
GBPAUD,20081104,014700,2.3444,2.3444,2.3426,2.3437
GBPAUD,20081104,014800,2.3440,2.3440,2.3424,2.3424
GBPAUD,20081104,014900,2.3421,2.3421,2.3419,2.3420
GBPAUD,20081104,015000,2.3421,2.3426,2.3417,2.3424
GBPAUD,20081104,015100,2.3423,2.3428,2.3423,2.3428
GBPAUD,20081104,015200,2.3430,2.3434,2.3428,2.3431
GBPAUD,20081104,015300,2.3434,2.3435,2.3428,2.3432
GBPAUD,20081104,015400,2.3430,2.3435,2.3430,2.3434
GBPAUD,20081104,015500,2.3433,2.3455,2.3428,2.3455
GBPAUD,20081104,015600,2.3456,2.3484,2.3456,2.3456
GBPAUD,20081104,015700,2.3450,2.3450,2.3442,2.3446
GBPAUD,20081104,015800,2.3445,2.3451,2.3444,2.3451
GBPAUD,20081104,015900,2.3449,2.3449,2.3430,2.3430
GBPAUD,20081104,020000,2.3427,2.3427,2.3416,2.3423
GBPAUD,20081104,020100,2.3427,2.3430,2.3426,2.3426
GBPAUD,20081104,020200,2.3427,2.3434,2.3427,2.3434
GBPAUD,20081104,020300,2.3435,2.3437,2.3420,2.3437
GBPAUD,20081104,020400,2.3435,2.3435,2.3417,2.3434
GBPAUD,20081104,020500,2.3435,2.3466,2.3435,2.3466
GBPAUD,20081104,020600,2.3461,2.3461,2.3442,2.3458
GBPAUD,20081104,020700,2.3458,2.3458,2.3456,2.3456
GBPAUD,20081104,020800,2.3458,2.3473,2.3458,2.3473
GBPAUD,20081104,020900,2.3477,2.3503,2.3474,2.3500
GBPAUD,20081104,021000,2.3501,2.3507,2.3501,2.3507
GBPAUD,20081104,021100,2.3505,2.3510,2.3505,2.3510
GBPAUD,20081104,021200,2.3510,2.3511,2.3508,2.3510
GBPAUD,20081104,021300,2.3508,2.3511,2.3508,2.3511
GBPAUD,20081104,021400,2.3511,2.3517,2.3510,2.3517
GBPAUD,20081104,021500,2.3518,2.3518,2.3515,2.3515
GBPAUD,20081104,021600,2.3516,2.3518,2.3516,2.3516
GBPAUD,20081104,021700,2.3516,2.3532,2.3516,2.3528
GBPAUD,20081104,021800,2.3525,2.3542,2.3522,2.3537
GBPAUD,20081104,021900,2.3536,2.3556,2.3533,2.3554
GBPAUD,20081104,022000,2.3553,2.3563,2.3551,2.3553
GBPAUD,20081104,022100,2.3549,2.3549,2.3533,2.3533
GBPAUD,20081104,022200,2.3531,2.3531,2.3501,2.3501
GBPAUD,20081104,022300,2.3494,2.3507,2.3491,2.3503
GBPAUD,20081104,022400,2.3501,2.3501,2.3487,2.3487
GBPAUD,20081104,022500,2.3483,2.3489,2.3482,2.3486
GBPAUD,20081104,022600,2.3490,2.3493,2.3463,2.3463
GBPAUD,20081104,022700,2.3465,2.3481,2.3465,2.3480
GBPAUD,20081104,022800,2.3477,2.3498,2.3477,2.3494
GBPAUD,20081104,022900,2.3491,2.3503,2.3486,2.3503
GBPAUD,20081104,023000,2.3504,2.3512,2.3504,2.3512
GBPAUD,20081104,023100,2.3515,2.3524,2.3514,2.3524
GBPAUD,20081104,023200,2.3526,2.3526,2.3522,2.3525
GBPAUD,20081104,023300,2.3521,2.3521,2.3516,2.3519
GBPAUD,20081104,023400,2.3521,2.3532,2.3521,2.3530
GBPAUD,20081104,023500,2.3531,2.3535,2.3530,2.3530
GBPAUD,20081104,023600,2.3532,2.3544,2.3532,2.3542
GBPAUD,20081104,023700,2.3540,2.3540,2.3509,2.3509
GBPAUD,20081104,023800,2.3511,2.3512,2.3500,2.3500
GBPAUD,20081104,023900,2.3498,2.3498,2.3480,2.3491
GBPAUD,20081104,024000,2.3492,2.3511,2.3492,2.3511
GBPAUD,20081104,024100,2.3510,2.3510,2.3498,2.3498
GBPAUD,20081104,024200,2.3497,2.3497,2.3486,2.3490
GBPAUD,20081104,024300,2.3491,2.3498,2.3491,2.3498
GBPAUD,20081104,024400,2.3498,2.3503,2.3498,2.3500
GBPAUD,20081104,024500,2.3498,2.3504,2.3497,2.3504
GBPAUD,20081104,024600,2.3505,2.3513,2.3505,2.3513
GBPAUD,20081104,024700,2.3516,2.3518,2.3516,2.3516
GBPAUD,20081104,024800,2.3515,2.3521,2.3515,2.3520
GBPAUD,20081104,024900,2.3523,2.3533,2.3523,2.3533
GBPAUD,20081104,025000,2.3538,2.3547,2.3530,2.3530
GBPAUD,20081104,025100,2.3531,2.3531,2.3529,2.3529
GBPAUD,20081104,025200,2.3529,2.3529,2.3523,2.3523
GBPAUD,20081104,025300,2.3522,2.3522,2.3518,2.3518
GBPAUD,20081104,025400,2.3521,2.3521,2.3521,2.3521
GBPAUD,20081104,025500,2.3518,2.3518,2.3514,2.3515
GBPAUD,20081104,025600,2.3518,2.3518,2.3514,2.3514
GBPAUD,20081104,025700,2.3512,2.3523,2.3512,2.3523
GBPAUD,20081104,025800,2.3524,2.3539,2.3524,2.3537
GBPAUD,20081104,025900,2.3536,2.3542,2.3526,2.3539
GBPAUD,20081104,030000,2.3536,2.3536,2.3504,2.3507
GBPAUD,20081104,030100,2.3508,2.3517,2.3508,2.3516
GBPAUD,20081104,030200,2.3515,2.3518,2.3514,2.3518
GBPAUD,20081104,030300,2.3518,2.3522,2.3516,2.3522
GBPAUD,20081104,030400,2.3526,2.3532,2.3523,2.3523
GBPAUD,20081104,030500,2.3521,2.3535,2.3521,2.3535
GBPAUD,20081104,030600,2.3536,2.3547,2.3536,2.3543
GBPAUD,20081104,030700,2.3542,2.3542,2.3513,2.3513
GBPAUD,20081104,030800,2.3511,2.3521,2.3510,2.3521
GBPAUD,20081104,030900,2.3525,2.3530,2.3521,2.3521
GBPAUD,20081104,031000,2.3521,2.3521,2.3511,2.3511
GBPAUD,20081104,031100,2.3511,2.3514,2.3511,2.3514
GBPAUD,20081104,031200,2.3516,2.3537,2.3516,2.3530
GBPAUD,20081104,031300,2.3531,2.3531,2.3519,2.3519
GBPAUD,20081104,031400,2.3518,2.3519,2.3518,2.3519
GBPAUD,20081104,031500,2.3521,2.3521,2.3518,2.3518
GBPAUD,20081104,031600,2.3516,2.3532,2.3516,2.3532
GBPAUD,20081104,031700,2.3535,2.3549,2.3535,2.3549
GBPAUD,20081104,031800,2.3550,2.3553,2.3550,2.3550
GBPAUD,20081104,031900,2.3550,2.3560,2.3550,2.3553
GBPAUD,20081104,032000,2.3552,2.3552,2.3542,2.3549
GBPAUD,20081104,032100,2.3547,2.3549,2.3543,2.3549
GBPAUD,20081104,032200,2.3550,2.3558,2.3550,2.3557
GBPAUD,20081104,032300,2.3557,2.3557,2.3553,2.3553
GBPAUD,20081104,032400,2.3551,2.3551,2.3549,2.3551
GBPAUD,20081104,032500,2.3551,2.3556,2.3547,2.3556
GBPAUD,20081104,032600,2.3558,2.3558,2.3553,2.3554
GBPAUD,20081104,032700,2.3556,2.3565,2.3556,2.3565
GBPAUD,20081104,032800,2.3563,2.3568,2.3557,2.3568
GBPAUD,20081104,032900,2.3568,2.3575,2.3568,2.3575
GBPAUD,20081104,033000,2.3579,2.3586,2.3579,2.3579
GBPAUD,20081104,033100,2.3580,2.3582,2.3577,2.3577
GBPAUD,20081104,033200,2.3573,2.3575,2.3570,2.3575
GBPAUD,20081104,033300,2.3576,2.3579,2.3566,2.3566
GBPAUD,20081104,033400,2.3564,2.3567,2.3561,2.3561
GBPAUD,20081104,033500,2.3563,2.3568,2.3554,2.3554
GBPAUD,20081104,033600,2.3555,2.3555,2.3548,2.3548
GBPAUD,20081104,033700,2.3547,2.3547,2.3540,2.3540
GBPAUD,20081104,033800,2.3542,2.3560,2.3542,2.3550
GBPAUD,20081104,033900,2.3549,2.3549,2.3544,2.3549
GBPAUD,20081104,034000,2.3551,2.3556,2.3551,2.3554
GBPAUD,20081104,034100,2.3554,2.3567,2.3554,2.3567
GBPAUD,20081104,034200,2.3573,2.3579,2.3563,2.3563
GBPAUD,20081104,034300,2.3561,2.3561,2.3556,2.3557
GBPAUD,20081104,034400,2.3558,2.3565,2.3558,2.3565
GBPAUD,20081104,034500,2.3565,2.3565,2.3564,2.3564
GBPAUD,20081104,034600,2.3565,2.3573,2.3564,2.3573
GBPAUD,20081104,034700,2.3574,2.3576,2.3570,2.3570
GBPAUD,20081104,034800,2.3570,2.3582,2.3568,2.3582
GBPAUD,20081104,034900,2.3581,2.3582,2.3578,2.3578
GBPAUD,20081104,035000,2.3581,2.3581,2.3569,2.3569
GBPAUD,20081104,035100,2.3567,2.3580,2.3565,2.3580
GBPAUD,20081104,035200,2.3582,2.3585,2.3581,2.3585
GBPAUD,20081104,035300,2.3585,2.3585,2.3568,2.3570
GBPAUD,20081104,035400,2.3570,2.3574,2.3570,2.3574
GBPAUD,20081104,035500,2.3576,2.3576,2.3567,2.3567
GBPAUD,20081104,035600,2.3564,2.3564,2.3552,2.3558
GBPAUD,20081104,035700,2.3559,2.3559,2.3554,2.3554
GBPAUD,20081104,035800,2.3553,2.3553,2.3528,2.3528
GBPAUD,20081104,035900,2.3526,2.3526,2.3517,2.3517
GBPAUD,20081104,040000,2.3516,2.3519,2.3515,2.3519
GBPAUD,20081104,040100,2.3521,2.3530,2.3521,2.3527
GBPAUD,20081104,040200,2.3523,2.3523,2.3523,2.3523
GBPAUD,20081104,040300,2.3523,2.3523,2.3522,2.3522
GBPAUD,20081104,040400,2.3521,2.3521,2.3508,2.3511
GBPAUD,20081104,040500,2.3514,2.3526,2.3514,2.3526
GBPAUD,20081104,040600,2.3526,2.3528,2.3523,2.3528
GBPAUD,20081104,040700,2.3529,2.3546,2.3529,2.3546
GBPAUD,20081104,040800,2.3547,2.3558,2.3547,2.3558
GBPAUD,20081104,040900,2.3559,2.3562,2.3546,2.3546
GBPAUD,20081104,041000,2.3545,2.3550,2.3542,2.3542
GBPAUD,20081104,041100,2.3540,2.3540,2.3539,2.3539
GBPAUD,20081104,041200,2.3540,2.3540,2.3529,2.3529
GBPAUD,20081104,041300,2.3526,2.3526,2.3518,2.3518
GBPAUD,20081104,041400,2.3517,2.3537,2.3515,2.3537
GBPAUD,20081104,041500,2.3539,2.3542,2.3533,2.3533
GBPAUD,20081104,041600,2.3532,2.3532,2.3529,2.3532
GBPAUD,20081104,041700,2.3532,2.3537,2.3531,2.3536
GBPAUD,20081104,041800,2.3535,2.3535,2.3510,2.3511
GBPAUD,20081104,041900,2.3508,2.3508,2.3499,2.3504
GBPAUD,20081104,042000,2.3506,2.3510,2.3505,2.3510
GBPAUD,20081104,042100,2.3511,2.3521,2.3494,2.3494
GBPAUD,20081104,042200,2.3486,2.3486,2.3451,2.3459
GBPAUD,20081104,042300,2.3461,2.3461,2.3419,2.3421
GBPAUD,20081104,042400,2.3420,2.3431,2.3414,2.3431
GBPAUD,20081104,042500,2.3433,2.3441,2.3433,2.3440
GBPAUD,20081104,042600,2.3442,2.3455,2.3442,2.3454
GBPAUD,20081104,042700,2.3455,2.3456,2.3427,2.3427
GBPAUD,20081104,042800,2.3425,2.3435,2.3420,2.3434
GBPAUD,20081104,042900,2.3435,2.3438,2.3428,2.3428
GBPAUD,20081104,043000,2.3427,2.3427,2.3407,2.3412
GBPAUD,20081104,043100,2.3410,2.3555,2.3406,2.3458
GBPAUD,20081104,043200,2.3459,2.3515,2.3458,2.3515
GBPAUD,20081104,043300,2.3525,2.3570,2.3525,2.3570
GBPAUD,20081104,043400,2.3572,2.3581,2.3572,2.3572
GBPAUD,20081104,043500,2.3568,2.3570,2.3559,2.3570
GBPAUD,20081104,043600,2.3575,2.3595,2.3575,2.3589
GBPAUD,20081104,043700,2.3585,2.3585,2.3575,2.3579
GBPAUD,20081104,043800,2.3581,2.3582,2.3576,2.3582
GBPAUD,20081104,043900,2.3579,2.3579,2.3557,2.3557
GBPAUD,20081104,044000,2.3551,2.3551,2.3470,2.3471
GBPAUD,20081104,044100,2.3475,2.3508,2.3475,2.3508
GBPAUD,20081104,044200,2.3510,2.3528,2.3510,2.3521
GBPAUD,20081104,044300,2.3514,2.3538,2.3496,2.3538
GBPAUD,20081104,044400,2.3540,2.3568,2.3540,2.3568
GBPAUD,20081104,044500,2.3570,2.3578,2.3570,2.3578
GBPAUD,20081104,044600,2.3574,2.3574,2.3534,2.3534
GBPAUD,20081104,044700,2.3530,2.3563,2.3530,2.3557
GBPAUD,20081104,044800,2.3560,2.3592,2.3560,2.3588
GBPAUD,20081104,044900,2.3587,2.3587,2.3551,2.3574
GBPAUD,20081104,045000,2.3570,2.3570,2.3556,2.3566
GBPAUD,20081104,045100,2.3567,2.3567,2.3544,2.3548
GBPAUD,20081104,045200,2.3549,2.3584,2.3549,2.3581
GBPAUD,20081104,045300,2.3578,2.3578,2.3554,2.3561
GBPAUD,20081104,045400,2.3559,2.3574,2.3559,2.3568
GBPAUD,20081104,045500,2.3567,2.3582,2.3556,2.3582
GBPAUD,20081104,045600,2.3581,2.3581,2.3572,2.3572
GBPAUD,20081104,045700,2.3574,2.3589,2.3565,2.3565
GBPAUD,20081104,045800,2.3567,2.3575,2.3567,2.3575
GBPAUD,20081104,045900,2.3579,2.3588,2.3579,2.3586
GBPAUD,20081104,050000,2.3588,2.3588,2.3586,2.3586
GBPAUD,20081104,050100,2.3588,2.3609,2.3588,2.3601
GBPAUD,20081104,050200,2.3600,2.3600,2.3589,2.3589
GBPAUD,20081104,050300,2.3590,2.3623,2.3590,2.3623
GBPAUD,20081104,050400,2.3626,2.3652,2.3626,2.3638
GBPAUD,20081104,050500,2.3637,2.3637,2.3628,2.3628
GBPAUD,20081104,050600,2.3631,2.3631,2.3618,2.3618
GBPAUD,20081104,050700,2.3616,2.3626,2.3616,2.3620
GBPAUD,20081104,050800,2.3621,2.3638,2.3621,2.3638
GBPAUD,20081104,050900,2.3641,2.3652,2.3630,2.3630
GBPAUD,20081104,051000,2.3629,2.3641,2.3627,2.3640
GBPAUD,20081104,051100,2.3642,2.3644,2.3637,2.3637
GBPAUD,20081104,051200,2.3635,2.3644,2.3634,2.3644
GBPAUD,20081104,051300,2.3645,2.3648,2.3631,2.3631
GBPAUD,20081104,051400,2.3637,2.3642,2.3634,2.3634
GBPAUD,20081104,051500,2.3630,2.3655,2.3595,2.3655
GBPAUD,20081104,051600,2.3663,2.3670,2.3654,2.3659
GBPAUD,20081104,051700,2.3652,2.3677,2.3644,2.3677
GBPAUD,20081104,051800,2.3679,2.3681,2.3673,2.3674
GBPAUD,20081104,051900,2.3670,2.3670,2.3634,2.3634
GBPAUD,20081104,052000,2.3633,2.3633,2.3625,2.3631
GBPAUD,20081104,052100,2.3628,2.3643,2.3618,2.3643
GBPAUD,20081104,052200,2.3644,2.3650,2.3627,2.3627
GBPAUD,20081104,052300,2.3623,2.3635,2.3616,2.3628
GBPAUD,20081104,052400,2.3623,2.3623,2.3610,2.3623
GBPAUD,20081104,052500,2.3623,2.3623,2.3617,2.3617
GBPAUD,20081104,052600,2.3618,2.3626,2.3611,2.3611
GBPAUD,20081104,052700,2.3608,2.3608,2.3590,2.3591
GBPAUD,20081104,052800,2.3591,2.3595,2.3578,2.3592
GBPAUD,20081104,052900,2.3593,2.3606,2.3593,2.3604
GBPAUD,20081104,053000,2.3606,2.3616,2.3588,2.3588
GBPAUD,20081104,053100,2.3585,2.3589,2.3585,2.3586
GBPAUD,20081104,053200,2.3588,2.3590,2.3582,2.3582
GBPAUD,20081104,053300,2.3579,2.3579,2.3575,2.3575
GBPAUD,20081104,053400,2.3573,2.3574,2.3539,2.3540
GBPAUD,20081104,053500,2.3542,2.3575,2.3542,2.3568
GBPAUD,20081104,053600,2.3565,2.3565,2.3549,2.3562
GBPAUD,20081104,053700,2.3564,2.3584,2.3564,2.3584
GBPAUD,20081104,053800,2.3585,2.3588,2.3584,2.3584
GBPAUD,20081104,053900,2.3586,2.3588,2.3584,2.3585
GBPAUD,20081104,054000,2.3586,2.3595,2.3586,2.3595
GBPAUD,20081104,054100,2.3594,2.3602,2.3591,2.3602
GBPAUD,20081104,054200,2.3602,2.3602,2.3596,2.3596
GBPAUD,20081104,054300,2.3593,2.3593,2.3585,2.3591
GBPAUD,20081104,054400,2.3592,2.3593,2.3587,2.3589
GBPAUD,20081104,054500,2.3589,2.3589,2.3582,2.3582
GBPAUD,20081104,054600,2.3581,2.3582,2.3580,2.3580
GBPAUD,20081104,054700,2.3579,2.3585,2.3579,2.3585
GBPAUD,20081104,054800,2.3586,2.3586,2.3577,2.3579
GBPAUD,20081104,054900,2.3579,2.3582,2.3577,2.3582
GBPAUD,20081104,055000,2.3582,2.3582,2.3574,2.3574
GBPAUD,20081104,055100,2.3572,2.3572,2.3568,2.3570
GBPAUD,20081104,055200,2.3572,2.3572,2.3565,2.3565
GBPAUD,20081104,055300,2.3565,2.3565,2.3561,2.3565
GBPAUD,20081104,055400,2.3567,2.3578,2.3567,2.3576
GBPAUD,20081104,055500,2.3575,2.3575,2.3572,2.3574
GBPAUD,20081104,055600,2.3575,2.3575,2.3565,2.3565
GBPAUD,20081104,055700,2.3563,2.3563,2.3561,2.3563
GBPAUD,20081104,055800,2.3563,2.3563,2.3561,2.3563
GBPAUD,20081104,055900,2.3564,2.3565,2.3561,2.3561
GBPAUD,20081104,060000,2.3560,2.3560,2.3550,2.3550
GBPAUD,20081104,060100,2.3548,2.3561,2.3547,2.3558
GBPAUD,20081104,060200,2.3557,2.3557,2.3550,2.3550
GBPAUD,20081104,060300,2.3548,2.3551,2.3547,2.3550
GBPAUD,20081104,060400,2.3548,2.3558,2.3546,2.3546
GBPAUD,20081104,060500,2.3545,2.3545,2.3533,2.3542
GBPAUD,20081104,060600,2.3544,2.3545,2.3544,2.3544
GBPAUD,20081104,060700,2.3541,2.3543,2.3539,2.3539
GBPAUD,20081104,060800,2.3536,2.3546,2.3536,2.3545
GBPAUD,20081104,060900,2.3544,2.3547,2.3544,2.3547
GBPAUD,20081104,061000,2.3549,2.3550,2.3549,2.3550
GBPAUD,20081104,061100,2.3550,2.3550,2.3546,2.3546
GBPAUD,20081104,061200,2.3545,2.3545,2.3543,2.3544
GBPAUD,20081104,061300,2.3547,2.3554,2.3547,2.3554
GBPAUD,20081104,061400,2.3557,2.3561,2.3557,2.3561
GBPAUD,20081104,061500,2.3560,2.3560,2.3558,2.3558
GBPAUD,20081104,061600,2.3558,2.3558,2.3554,2.3556
GBPAUD,20081104,061700,2.3558,2.3561,2.3558,2.3561
GBPAUD,20081104,061800,2.3563,2.3570,2.3563,2.3570
GBPAUD,20081104,061900,2.3570,2.3570,2.3567,2.3567
GBPAUD,20081104,062000,2.3565,2.3572,2.3561,2.3569
GBPAUD,20081104,062100,2.3571,2.3573,2.3565,2.3565
GBPAUD,20081104,062200,2.3566,2.3572,2.3557,2.3565
GBPAUD,20081104,062300,2.3567,2.3585,2.3564,2.3577
GBPAUD,20081104,062400,2.3579,2.3584,2.3565,2.3568
GBPAUD,20081104,062500,2.3566,2.3567,2.3561,2.3567
GBPAUD,20081104,062600,2.3564,2.3564,2.3556,2.3556
GBPAUD,20081104,062700,2.3556,2.3562,2.3556,2.3561
GBPAUD,20081104,062800,2.3560,2.3567,2.3560,2.3565
GBPAUD,20081104,062900,2.3563,2.3563,2.3554,2.3554
GBPAUD,20081104,063000,2.3551,2.3553,2.3551,2.3553
GBPAUD,20081104,063100,2.3554,2.3556,2.3554,2.3554
GBPAUD,20081104,063200,2.3555,2.3561,2.3555,2.3558
GBPAUD,20081104,063300,2.3560,2.3578,2.3560,2.3578
GBPAUD,20081104,063400,2.3579,2.3602,2.3579,2.3602
GBPAUD,20081104,063500,2.3607,2.3609,2.3601,2.3609
GBPAUD,20081104,063600,2.3610,2.3629,2.3610,2.3629
GBPAUD,20081104,063700,2.3630,2.3651,2.3630,2.3651
GBPAUD,20081104,063800,2.3648,2.3648,2.3641,2.3641
GBPAUD,20081104,063900,2.3640,2.3640,2.3637,2.3637
GBPAUD,20081104,064000,2.3638,2.3661,2.3638,2.3661
GBPAUD,20081104,064100,2.3660,2.3684,2.3660,2.3672
GBPAUD,20081104,064200,2.3665,2.3676,2.3659,2.3676
GBPAUD,20081104,064300,2.3678,2.3700,2.3678,2.3693
GBPAUD,20081104,064400,2.3691,2.3697,2.3691,2.3697
GBPAUD,20081104,064500,2.3698,2.3709,2.3691,2.3691
GBPAUD,20081104,064600,2.3690,2.3699,2.3677,2.3677
GBPAUD,20081104,064700,2.3673,2.3673,2.3657,2.3658
GBPAUD,20081104,064800,2.3659,2.3667,2.3659,2.3666
GBPAUD,20081104,064900,2.3664,2.3668,2.3664,2.3666
GBPAUD,20081104,065000,2.3668,2.3681,2.3668,2.3681
GBPAUD,20081104,065100,2.3684,2.3685,2.3679,2.3679
GBPAUD,20081104,065200,2.3678,2.3678,2.3672,2.3672
GBPAUD,20081104,065300,2.3670,2.3670,2.3655,2.3658
GBPAUD,20081104,065400,2.3656,2.3656,2.3615,2.3615
GBPAUD,20081104,065500,2.3613,2.3613,2.3606,2.3607
GBPAUD,20081104,065600,2.3609,2.3621,2.3609,2.3621
GBPAUD,20081104,065700,2.3623,2.3637,2.3619,2.3619
GBPAUD,20081104,065800,2.3616,2.3621,2.3616,2.3621
GBPAUD,20081104,065900,2.3623,2.3627,2.3616,2.3616
GBPAUD,20081104,070000,2.3617,2.3617,2.3603,2.3603
GBPAUD,20081104,070100,2.3602,2.3614,2.3602,2.3614
GBPAUD,20081104,070200,2.3616,2.3631,2.3616,2.3627
GBPAUD,20081104,070300,2.3628,2.3628,2.3614,2.3614
GBPAUD,20081104,070400,2.3612,2.3612,2.3588,2.3592
GBPAUD,20081104,070500,2.3595,2.3612,2.3595,2.3612
GBPAUD,20081104,070600,2.3610,2.3610,2.3596,2.3607
GBPAUD,20081104,070700,2.3609,2.3616,2.3609,2.3612
GBPAUD,20081104,070800,2.3614,2.3616,2.3612,2.3613
GBPAUD,20081104,070900,2.3613,2.3613,2.3611,2.3611
GBPAUD,20081104,071000,2.3609,2.3612,2.3609,2.3611
GBPAUD,20081104,071100,2.3607,2.3620,2.3607,2.3620
GBPAUD,20081104,071200,2.3619,2.3621,2.3619,2.3621
GBPAUD,20081104,071300,2.3621,2.3621,2.3618,2.3618
GBPAUD,20081104,071400,2.3616,2.3616,2.3595,2.3595
GBPAUD,20081104,071500,2.3596,2.3596,2.3592,2.3596
GBPAUD,20081104,071600,2.3599,2.3600,2.3586,2.3594
GBPAUD,20081104,071700,2.3595,2.3595,2.3590,2.3590
GBPAUD,20081104,071800,2.3589,2.3591,2.3585,2.3589
GBPAUD,20081104,071900,2.3592,2.3600,2.3580,2.3580
GBPAUD,20081104,072000,2.3577,2.3577,2.3569,2.3570
GBPAUD,20081104,072100,2.3572,2.3575,2.3570,2.3570
GBPAUD,20081104,072200,2.3569,2.3570,2.3569,2.3570
GBPAUD,20081104,072300,2.3568,2.3568,2.3558,2.3558
GBPAUD,20081104,072400,2.3558,2.3561,2.3556,2.3561
GBPAUD,20081104,072500,2.3560,2.3560,2.3553,2.3554
GBPAUD,20081104,072600,2.3553,2.3554,2.3551,2.3551
GBPAUD,20081104,072700,2.3549,2.3579,2.3538,2.3571
GBPAUD,20081104,072800,2.3565,2.3569,2.3556,2.3561
GBPAUD,20081104,072900,2.3560,2.3560,2.3532,2.3532
GBPAUD,20081104,073000,2.3531,2.3531,2.3517,2.3523
GBPAUD,20081104,073100,2.3522,2.3522,2.3515,2.3515
GBPAUD,20081104,073200,2.3516,2.3527,2.3515,2.3515
GBPAUD,20081104,073300,2.3514,2.3514,2.3504,2.3506
GBPAUD,20081104,073400,2.3508,2.3516,2.3508,2.3515
GBPAUD,20081104,073500,2.3515,2.3519,2.3515,2.3519
GBPAUD,20081104,073600,2.3519,2.3519,2.3516,2.3516
GBPAUD,20081104,073700,2.3514,2.3535,2.3514,2.3530
GBPAUD,20081104,073800,2.3525,2.3525,2.3509,2.3509
GBPAUD,20081104,073900,2.3507,2.3507,2.3501,2.3503
GBPAUD,20081104,074000,2.3501,2.3512,2.3500,2.3512
GBPAUD,20081104,074100,2.3514,2.3517,2.3510,2.3516
GBPAUD,20081104,074200,2.3518,2.3528,2.3511,2.3511
GBPAUD,20081104,074300,2.3505,2.3505,2.3498,2.3500
GBPAUD,20081104,074400,2.3498,2.3518,2.3498,2.3518
GBPAUD,20081104,074500,2.3516,2.3516,2.3508,2.3508
GBPAUD,20081104,074600,2.3511,2.3517,2.3511,2.3517
GBPAUD,20081104,074700,2.3517,2.3518,2.3509,2.3518
GBPAUD,20081104,074800,2.3522,2.3524,2.3519,2.3521
GBPAUD,20081104,074900,2.3523,2.3529,2.3514,2.3515
GBPAUD,20081104,075000,2.3517,2.3519,2.3509,2.3519
GBPAUD,20081104,075100,2.3521,2.3526,2.3521,2.3523
GBPAUD,20081104,075200,2.3524,2.3535,2.3518,2.3535
GBPAUD,20081104,075300,2.3534,2.3535,2.3533,2.3535
GBPAUD,20081104,075400,2.3533,2.3534,2.3533,2.3534
GBPAUD,20081104,075500,2.3536,2.3537,2.3536,2.3537
GBPAUD,20081104,075600,2.3539,2.3539,2.3536,2.3536
GBPAUD,20081104,075700,2.3535,2.3542,2.3535,2.3542
GBPAUD,20081104,075800,2.3539,2.3539,2.3518,2.3518
GBPAUD,20081104,075900,2.3519,2.3519,2.3514,2.3514
GBPAUD,20081104,080000,2.3515,2.3515,2.3498,2.3500
GBPAUD,20081104,080100,2.3504,2.3514,2.3500,2.3500
GBPAUD,20081104,080200,2.3498,2.3511,2.3498,2.3510
GBPAUD,20081104,080300,2.3508,2.3509,2.3504,2.3504
GBPAUD,20081104,080400,2.3502,2.3504,2.3500,2.3502
GBPAUD,20081104,080500,2.3501,2.3520,2.3501,2.3520
GBPAUD,20081104,080600,2.3521,2.3534,2.3521,2.3534
GBPAUD,20081104,080700,2.3536,2.3537,2.3530,2.3537
GBPAUD,20081104,080800,2.3539,2.3543,2.3525,2.3537
GBPAUD,20081104,080900,2.3542,2.3557,2.3542,2.3555
GBPAUD,20081104,081000,2.3554,2.3554,2.3547,2.3554
GBPAUD,20081104,081100,2.3555,2.3568,2.3555,2.3556
GBPAUD,20081104,081200,2.3553,2.3554,2.3539,2.3539
GBPAUD,20081104,081300,2.3537,2.3537,2.3535,2.3536
GBPAUD,20081104,081400,2.3539,2.3547,2.3539,2.3547
GBPAUD,20081104,081500,2.3553,2.3555,2.3522,2.3522
GBPAUD,20081104,081600,2.3520,2.3543,2.3520,2.3543
GBPAUD,20081104,081700,2.3545,2.3545,2.3541,2.3541
GBPAUD,20081104,081800,2.3536,2.3536,2.3520,2.3520
GBPAUD,20081104,081900,2.3517,2.3529,2.3510,2.3512
GBPAUD,20081104,082000,2.3514,2.3518,2.3489,2.3498
GBPAUD,20081104,082100,2.3497,2.3505,2.3494,2.3500
GBPAUD,20081104,082200,2.3501,2.3516,2.3501,2.3516
GBPAUD,20081104,082300,2.3519,2.3529,2.3519,2.3522
GBPAUD,20081104,082400,2.3524,2.3532,2.3524,2.3529
GBPAUD,20081104,082500,2.3526,2.3526,2.3521,2.3521
GBPAUD,20081104,082600,2.3518,2.3518,2.3502,2.3502
GBPAUD,20081104,082700,2.3491,2.3491,2.3442,2.3442
GBPAUD,20081104,082800,2.3435,2.3435,2.3405,2.3406
GBPAUD,20081104,082900,2.3407,2.3409,2.3400,2.3405
GBPAUD,20081104,083000,2.3409,2.3414,2.3408,2.3408
GBPAUD,20081104,083100,2.3407,2.3412,2.3403,2.3403
GBPAUD,20081104,083200,2.3402,2.3420,2.3402,2.3412
GBPAUD,20081104,083300,2.3410,2.3418,2.3410,2.3410
GBPAUD,20081104,083400,2.3407,2.3423,2.3405,2.3423
GBPAUD,20081104,083500,2.3426,2.3429,2.3419,2.3429
GBPAUD,20081104,083600,2.3432,2.3445,2.3432,2.3443
GBPAUD,20081104,083700,2.3441,2.3441,2.3426,2.3433
GBPAUD,20081104,083800,2.3431,2.3431,2.3407,2.3407
GBPAUD,20081104,083900,2.3405,2.3411,2.3392,2.3393
GBPAUD,20081104,084000,2.3394,2.3406,2.3394,2.3400
GBPAUD,20081104,084100,2.3399,2.3399,2.3385,2.3385
GBPAUD,20081104,084200,2.3386,2.3388,2.3382,2.3382
GBPAUD,20081104,084300,2.3381,2.3390,2.3381,2.3389
GBPAUD,20081104,084400,2.3386,2.3386,2.3380,2.3380
GBPAUD,20081104,084500,2.3381,2.3391,2.3381,2.3389
GBPAUD,20081104,084600,2.3384,2.3384,2.3372,2.3383
GBPAUD,20081104,084700,2.3382,2.3382,2.3375,2.3380
GBPAUD,20081104,084800,2.3379,2.3409,2.3379,2.3409
GBPAUD,20081104,084900,2.3410,2.3441,2.3410,2.3441
GBPAUD,20081104,085000,2.3444,2.3444,2.3425,2.3425
GBPAUD,20081104,085100,2.3423,2.3423,2.3416,2.3419
GBPAUD,20081104,085200,2.3421,2.3421,2.3416,2.3416
GBPAUD,20081104,085300,2.3417,2.3428,2.3417,2.3424
GBPAUD,20081104,085400,2.3427,2.3437,2.3427,2.3437
GBPAUD,20081104,085500,2.3435,2.3435,2.3431,2.3435
GBPAUD,20081104,085600,2.3440,2.3459,2.3440,2.3456
GBPAUD,20081104,085700,2.3458,2.3470,2.3458,2.3466
GBPAUD,20081104,085800,2.3469,2.3476,2.3465,2.3468
GBPAUD,20081104,085900,2.3470,2.3479,2.3457,2.3457
GBPAUD,20081104,090000,2.3453,2.3472,2.3447,2.3472
GBPAUD,20081104,090100,2.3478,2.3483,2.3449,2.3449
GBPAUD,20081104,090200,2.3451,2.3495,2.3451,2.3494
GBPAUD,20081104,090300,2.3499,2.3503,2.3491,2.3491
GBPAUD,20081104,090400,2.3487,2.3518,2.3484,2.3518
GBPAUD,20081104,090500,2.3517,2.3519,2.3512,2.3519
GBPAUD,20081104,090600,2.3518,2.3521,2.3510,2.3521
GBPAUD,20081104,090700,2.3520,2.3522,2.3518,2.3518
GBPAUD,20081104,090800,2.3516,2.3516,2.3512,2.3512
GBPAUD,20081104,090900,2.3512,2.3518,2.3510,2.3510
GBPAUD,20081104,091000,2.3508,2.3518,2.3508,2.3513
GBPAUD,20081104,091100,2.3511,2.3514,2.3508,2.3514
GBPAUD,20081104,091200,2.3515,2.3522,2.3514,2.3515
GBPAUD,20081104,091300,2.3517,2.3530,2.3517,2.3530
GBPAUD,20081104,091400,2.3533,2.3535,2.3515,2.3515
GBPAUD,20081104,091500,2.3513,2.3521,2.3512,2.3518
GBPAUD,20081104,091600,2.3515,2.3515,2.3486,2.3486
GBPAUD,20081104,091700,2.3480,2.3493,2.3480,2.3491
GBPAUD,20081104,091800,2.3493,2.3496,2.3491,2.3496
GBPAUD,20081104,091900,2.3498,2.3501,2.3498,2.3501
GBPAUD,20081104,092000,2.3501,2.3506,2.3501,2.3501
GBPAUD,20081104,092100,2.3502,2.3506,2.3473,2.3473
GBPAUD,20081104,092200,2.3476,2.3495,2.3476,2.3493
GBPAUD,20081104,092300,2.3498,2.3528,2.3498,2.3528
GBPAUD,20081104,092400,2.3531,2.3540,2.3530,2.3533
GBPAUD,20081104,092500,2.3537,2.3550,2.3525,2.3532
GBPAUD,20081104,092600,2.3537,2.3539,2.3532,2.3535
GBPAUD,20081104,092700,2.3540,2.3540,2.3501,2.3505
GBPAUD,20081104,092800,2.3509,2.3514,2.3479,2.3479
GBPAUD,20081104,092900,2.3477,2.3480,2.3458,2.3479
GBPAUD,20081104,093000,2.3480,2.3483,2.3477,2.3477
GBPAUD,20081104,093100,2.3479,2.3484,2.3479,2.3483
GBPAUD,20081104,093200,2.3484,2.3490,2.3472,2.3475
GBPAUD,20081104,093300,2.3481,2.3495,2.3481,2.3483
GBPAUD,20081104,093400,2.3481,2.3500,2.3481,2.3495
GBPAUD,20081104,093500,2.3496,2.3503,2.3496,2.3496
GBPAUD,20081104,093600,2.3493,2.3498,2.3493,2.3498
GBPAUD,20081104,093700,2.3501,2.3501,2.3491,2.3494
GBPAUD,20081104,093800,2.3496,2.3496,2.3488,2.3493
GBPAUD,20081104,093900,2.3494,2.3512,2.3494,2.3512
GBPAUD,20081104,094000,2.3510,2.3510,2.3497,2.3497
GBPAUD,20081104,094100,2.3494,2.3520,2.3494,2.3520
GBPAUD,20081104,094200,2.3519,2.3522,2.3512,2.3513
GBPAUD,20081104,094300,2.3512,2.3521,2.3512,2.3518
GBPAUD,20081104,094400,2.3519,2.3524,2.3508,2.3518
GBPAUD,20081104,094500,2.3513,2.3513,2.3473,2.3473
GBPAUD,20081104,094600,2.3469,2.3485,2.3433,2.3433
GBPAUD,20081104,094700,2.3424,2.3426,2.3409,2.3415
GBPAUD,20081104,094800,2.3410,2.3417,2.3410,2.3417
GBPAUD,20081104,094900,2.3414,2.3414,2.3383,2.3383
GBPAUD,20081104,095000,2.3380,2.3395,2.3380,2.3395
GBPAUD,20081104,095100,2.3398,2.3409,2.3384,2.3384
GBPAUD,20081104,095200,2.3382,2.3388,2.3371,2.3388
GBPAUD,20081104,095300,2.3391,2.3403,2.3391,2.3400
GBPAUD,20081104,095400,2.3399,2.3401,2.3395,2.3401
GBPAUD,20081104,095500,2.3402,2.3412,2.3402,2.3407
GBPAUD,20081104,095600,2.3406,2.3406,2.3402,2.3403
GBPAUD,20081104,095700,2.3407,2.3410,2.3386,2.3386
GBPAUD,20081104,095800,2.3388,2.3400,2.3388,2.3398
GBPAUD,20081104,095900,2.3399,2.3399,2.3386,2.3396
GBPAUD,20081104,100000,2.3399,2.3406,2.3399,2.3404
GBPAUD,20081104,100100,2.3399,2.3399,2.3344,2.3350
GBPAUD,20081104,100200,2.3349,2.3375,2.3349,2.3375
GBPAUD,20081104,100300,2.3376,2.3376,2.3365,2.3367
GBPAUD,20081104,100400,2.3363,2.3363,2.3343,2.3349
GBPAUD,20081104,100500,2.3350,2.3352,2.3341,2.3352
GBPAUD,20081104,100600,2.3353,2.3353,2.3339,2.3339
GBPAUD,20081104,100700,2.3335,2.3349,2.3333,2.3335
GBPAUD,20081104,100800,2.3334,2.3354,2.3334,2.3345
GBPAUD,20081104,100900,2.3336,2.3339,2.3310,2.3338
GBPAUD,20081104,101000,2.3336,2.3337,2.3317,2.3318
GBPAUD,20081104,101100,2.3319,2.3321,2.3312,2.3313
GBPAUD,20081104,101200,2.3316,2.3342,2.3316,2.3340
GBPAUD,20081104,101300,2.3339,2.3339,2.3331,2.3333
GBPAUD,20081104,101400,2.3335,2.3337,2.3335,2.3335
GBPAUD,20081104,101500,2.3334,2.3334,2.3325,2.3325
GBPAUD,20081104,101600,2.3324,2.3343,2.3322,2.3343
GBPAUD,20081104,101700,2.3346,2.3346,2.3340,2.3340
GBPAUD,20081104,101800,2.3342,2.3345,2.3336,2.3340
GBPAUD,20081104,101900,2.3342,2.3369,2.3342,2.3369
GBPAUD,20081104,102000,2.3370,2.3370,2.3358,2.3363
GBPAUD,20081104,102100,2.3366,2.3368,2.3357,2.3360
GBPAUD,20081104,102200,2.3361,2.3363,2.3361,2.3362
GBPAUD,20081104,102300,2.3367,2.3378,2.3367,2.3377
GBPAUD,20081104,102400,2.3375,2.3375,2.3374,2.3375
GBPAUD,20081104,102500,2.3377,2.3377,2.3352,2.3352
GBPAUD,20081104,102600,2.3349,2.3349,2.3343,2.3347
GBPAUD,20081104,102700,2.3348,2.3351,2.3347,2.3348
GBPAUD,20081104,102800,2.3345,2.3345,2.3338,2.3338
GBPAUD,20081104,102900,2.3337,2.3363,2.3335,2.3357
GBPAUD,20081104,103000,2.3353,2.3357,2.3347,2.3357
GBPAUD,20081104,103100,2.3358,2.3364,2.3354,2.3364
GBPAUD,20081104,103200,2.3366,2.3421,2.3366,2.3417
GBPAUD,20081104,103300,2.3416,2.3416,2.3405,2.3409
GBPAUD,20081104,103400,2.3406,2.3406,2.3405,2.3406
GBPAUD,20081104,103500,2.3405,2.3405,2.3391,2.3391
GBPAUD,20081104,103600,2.3392,2.3395,2.3392,2.3393
GBPAUD,20081104,103700,2.3394,2.3414,2.3392,2.3414
GBPAUD,20081104,103800,2.3416,2.3416,2.3402,2.3402
GBPAUD,20081104,103900,2.3399,2.3399,2.3385,2.3385
GBPAUD,20081104,104000,2.3386,2.3391,2.3386,2.3391
GBPAUD,20081104,104100,2.3390,2.3398,2.3388,2.3398
GBPAUD,20081104,104200,2.3400,2.3402,2.3392,2.3399
GBPAUD,20081104,104300,2.3395,2.3406,2.3385,2.3406
GBPAUD,20081104,104400,2.3403,2.3403,2.3387,2.3395
GBPAUD,20081104,104500,2.3396,2.3397,2.3395,2.3397
GBPAUD,20081104,104600,2.3398,2.3408,2.3398,2.3402
GBPAUD,20081104,104700,2.3399,2.3410,2.3399,2.3410
GBPAUD,20081104,104800,2.3412,2.3424,2.3412,2.3421
GBPAUD,20081104,104900,2.3423,2.3427,2.3419,2.3427
GBPAUD,20081104,105000,2.3428,2.3431,2.3424,2.3426
GBPAUD,20081104,105100,2.3427,2.3441,2.3427,2.3437
GBPAUD,20081104,105200,2.3434,2.3435,2.3424,2.3435
GBPAUD,20081104,105300,2.3438,2.3452,2.3438,2.3452
GBPAUD,20081104,105400,2.3453,2.3453,2.3447,2.3449
GBPAUD,20081104,105500,2.3450,2.3477,2.3450,2.3472
GBPAUD,20081104,105600,2.3471,2.3471,2.3448,2.3451
GBPAUD,20081104,105700,2.3455,2.3460,2.3421,2.3431
GBPAUD,20081104,105800,2.3434,2.3444,2.3434,2.3444
GBPAUD,20081104,105900,2.3445,2.3449,2.3440,2.3440
GBPAUD,20081104,110000,2.3437,2.3442,2.3428,2.3428
GBPAUD,20081104,110100,2.3427,2.3427,2.3406,2.3412
GBPAUD,20081104,110200,2.3413,2.3413,2.3405,2.3405
GBPAUD,20081104,110300,2.3407,2.3421,2.3407,2.3421
GBPAUD,20081104,110400,2.3420,2.3420,2.3410,2.3413
GBPAUD,20081104,110500,2.3411,2.3417,2.3406,2.3417
GBPAUD,20081104,110600,2.3418,2.3428,2.3416,2.3427
GBPAUD,20081104,110700,2.3426,2.3426,2.3415,2.3415
GBPAUD,20081104,110800,2.3416,2.3418,2.3409,2.3410
GBPAUD,20081104,110900,2.3408,2.3413,2.3408,2.3413
GBPAUD,20081104,111000,2.3414,2.3424,2.3414,2.3424
GBPAUD,20081104,111100,2.3426,2.3427,2.3423,2.3427
GBPAUD,20081104,111200,2.3430,2.3438,2.3430,2.3435
GBPAUD,20081104,111300,2.3440,2.3450,2.3440,2.3444
GBPAUD,20081104,111400,2.3443,2.3444,2.3431,2.3431
GBPAUD,20081104,111500,2.3428,2.3442,2.3428,2.3442
GBPAUD,20081104,111600,2.3444,2.3449,2.3428,2.3433
GBPAUD,20081104,111700,2.3434,2.3434,2.3399,2.3399
GBPAUD,20081104,111800,2.3396,2.3396,2.3375,2.3375
GBPAUD,20081104,111900,2.3373,2.3373,2.3345,2.3347
GBPAUD,20081104,112000,2.3350,2.3350,2.3338,2.3338
GBPAUD,20081104,112100,2.3336,2.3336,2.3305,2.3314
GBPAUD,20081104,112200,2.3316,2.3324,2.3316,2.3324
GBPAUD,20081104,112300,2.3322,2.3322,2.3283,2.3283
GBPAUD,20081104,112400,2.3282,2.3286,2.3279,2.3282
GBPAUD,20081104,112500,2.3283,2.3284,2.3249,2.3249
GBPAUD,20081104,112600,2.3248,2.3275,2.3248,2.3273
GBPAUD,20081104,112700,2.3270,2.3270,2.3257,2.3257
GBPAUD,20081104,112800,2.3258,2.3268,2.3238,2.3268
GBPAUD,20081104,112900,2.3273,2.3314,2.3273,2.3305
GBPAUD,20081104,113000,2.3306,2.3330,2.3306,2.3330
GBPAUD,20081104,113100,2.3329,2.3329,2.3322,2.3325
GBPAUD,20081104,113200,2.3324,2.3343,2.3322,2.3343
GBPAUD,20081104,113300,2.3343,2.3350,2.3343,2.3349
GBPAUD,20081104,113400,2.3348,2.3352,2.3348,2.3352
GBPAUD,20081104,113500,2.3353,2.3367,2.3353,2.3364
GBPAUD,20081104,113600,2.3367,2.3370,2.3358,2.3358
GBPAUD,20081104,113700,2.3360,2.3371,2.3360,2.3369
GBPAUD,20081104,113800,2.3367,2.3367,2.3357,2.3364
GBPAUD,20081104,113900,2.3365,2.3369,2.3363,2.3367
GBPAUD,20081104,114000,2.3368,2.3370,2.3346,2.3346
GBPAUD,20081104,114100,2.3343,2.3355,2.3343,2.3355
GBPAUD,20081104,114200,2.3356,2.3356,2.3334,2.3335
GBPAUD,20081104,114300,2.3333,2.3342,2.3332,2.3342
GBPAUD,20081104,114400,2.3344,2.3345,2.3340,2.3340
GBPAUD,20081104,114500,2.3339,2.3341,2.3338,2.3340
GBPAUD,20081104,114600,2.3338,2.3338,2.3336,2.3336
GBPAUD,20081104,114700,2.3336,2.3339,2.3329,2.3329
GBPAUD,20081104,114800,2.3328,2.3332,2.3326,2.3330
GBPAUD,20081104,114900,2.3331,2.3339,2.3331,2.3339
GBPAUD,20081104,115000,2.3338,2.3338,2.3332,2.3337
GBPAUD,20081104,115100,2.3339,2.3356,2.3339,2.3352
GBPAUD,20081104,115200,2.3349,2.3356,2.3349,2.3354
GBPAUD,20081104,115300,2.3352,2.3352,2.3341,2.3341
GBPAUD,20081104,115400,2.3339,2.3346,2.3338,2.3345
GBPAUD,20081104,115500,2.3343,2.3345,2.3340,2.3340
GBPAUD,20081104,115600,2.3339,2.3344,2.3339,2.3342
GBPAUD,20081104,115700,2.3343,2.3347,2.3329,2.3329
GBPAUD,20081104,115800,2.3325,2.3325,2.3310,2.3310
GBPAUD,20081104,115900,2.3307,2.3307,2.3273,2.3273
GBPAUD,20081104,120000,2.3272,2.3272,2.3265,2.3266
GBPAUD,20081104,120100,2.3263,2.3263,2.3255,2.3255
GBPAUD,20081104,120200,2.3252,2.3258,2.3252,2.3256
GBPAUD,20081104,120300,2.3259,2.3265,2.3259,2.3263
GBPAUD,20081104,120400,2.3263,2.3275,2.3263,2.3275
GBPAUD,20081104,120500,2.3273,2.3277,2.3270,2.3277
GBPAUD,20081104,120600,2.3279,2.3279,2.3266,2.3270
GBPAUD,20081104,120700,2.3269,2.3270,2.3261,2.3270
GBPAUD,20081104,120800,2.3271,2.3274,2.3268,2.3268
GBPAUD,20081104,120900,2.3266,2.3266,2.3247,2.3256
GBPAUD,20081104,121000,2.3254,2.3277,2.3252,2.3275
GBPAUD,20081104,121100,2.3272,2.3280,2.3270,2.3275
GBPAUD,20081104,121200,2.3273,2.3273,2.3258,2.3261
GBPAUD,20081104,121300,2.3260,2.3266,2.3259,2.3263
GBPAUD,20081104,121400,2.3262,2.3262,2.3248,2.3248
GBPAUD,20081104,121500,2.3249,2.3251,2.3233,2.3233
GBPAUD,20081104,121600,2.3232,2.3237,2.3228,2.3233
GBPAUD,20081104,121700,2.3231,2.3238,2.3230,2.3238
GBPAUD,20081104,121800,2.3236,2.3241,2.3233,2.3241
GBPAUD,20081104,121900,2.3237,2.3237,2.3228,2.3231
GBPAUD,20081104,122000,2.3232,2.3242,2.3208,2.3208
GBPAUD,20081104,122100,2.3203,2.3219,2.3203,2.3219
GBPAUD,20081104,122200,2.3220,2.3242,2.3220,2.3242
GBPAUD,20081104,122300,2.3244,2.3254,2.3244,2.3249
GBPAUD,20081104,122400,2.3248,2.3248,2.3245,2.3245
GBPAUD,20081104,122500,2.3245,2.3248,2.3245,2.3248
GBPAUD,20081104,122600,2.3245,2.3259,2.3244,2.3259
GBPAUD,20081104,122700,2.3260,2.3261,2.3244,2.3244
GBPAUD,20081104,122800,2.3238,2.3238,2.3235,2.3235
GBPAUD,20081104,122900,2.3235,2.3235,2.3230,2.3230
GBPAUD,20081104,123000,2.3228,2.3230,2.3228,2.3230
GBPAUD,20081104,123100,2.3231,2.3233,2.3227,2.3227
GBPAUD,20081104,123200,2.3228,2.3253,2.3228,2.3253
GBPAUD,20081104,123300,2.3256,2.3258,2.3248,2.3248
GBPAUD,20081104,123400,2.3249,2.3256,2.3249,2.3256
GBPAUD,20081104,123500,2.3254,2.3254,2.3242,2.3246
GBPAUD,20081104,123600,2.3248,2.3268,2.3248,2.3268
GBPAUD,20081104,123700,2.3269,2.3272,2.3268,2.3270
GBPAUD,20081104,123800,2.3269,2.3270,2.3265,2.3265
GBPAUD,20081104,123900,2.3263,2.3282,2.3263,2.3276
GBPAUD,20081104,124000,2.3277,2.3290,2.3277,2.3290
GBPAUD,20081104,124100,2.3289,2.3293,2.3287,2.3290
GBPAUD,20081104,124200,2.3290,2.3294,2.3290,2.3294
GBPAUD,20081104,124300,2.3297,2.3298,2.3291,2.3292
GBPAUD,20081104,124400,2.3289,2.3289,2.3282,2.3282
GBPAUD,20081104,124500,2.3279,2.3280,2.3276,2.3280
GBPAUD,20081104,124600,2.3279,2.3279,2.3266,2.3271
GBPAUD,20081104,124700,2.3276,2.3286,2.3231,2.3231
GBPAUD,20081104,124800,2.3227,2.3227,2.3212,2.3226
GBPAUD,20081104,124900,2.3228,2.3229,2.3209,2.3209
GBPAUD,20081104,125000,2.3206,2.3210,2.3203,2.3208
GBPAUD,20081104,125100,2.3209,2.3210,2.3205,2.3210
GBPAUD,20081104,125200,2.3210,2.3214,2.3210,2.3210
GBPAUD,20081104,125300,2.3212,2.3219,2.3212,2.3219
GBPAUD,20081104,125400,2.3220,2.3224,2.3213,2.3213
GBPAUD,20081104,125500,2.3209,2.3209,2.3202,2.3203
GBPAUD,20081104,125600,2.3205,2.3213,2.3205,2.3213
GBPAUD,20081104,125700,2.3212,2.3212,2.3210,2.3212
GBPAUD,20081104,125800,2.3213,2.3219,2.3213,2.3219
GBPAUD,20081104,125900,2.3223,2.3224,2.3197,2.3199
GBPAUD,20081104,130000,2.3200,2.3204,2.3200,2.3204
GBPAUD,20081104,130100,2.3203,2.3205,2.3201,2.3201
GBPAUD,20081104,130200,2.3200,2.3200,2.3198,2.3199
GBPAUD,20081104,130300,2.3201,2.3210,2.3201,2.3210
GBPAUD,20081104,130400,2.3208,2.3208,2.3194,2.3196
GBPAUD,20081104,130500,2.3195,2.3199,2.3192,2.3199
GBPAUD,20081104,130600,2.3199,2.3199,2.3195,2.3195
GBPAUD,20081104,130700,2.3194,2.3203,2.3188,2.3203
GBPAUD,20081104,130800,2.3205,2.3206,2.3185,2.3185
GBPAUD,20081104,130900,2.3182,2.3202,2.3182,2.3201
GBPAUD,20081104,131000,2.3200,2.3200,2.3192,2.3192
GBPAUD,20081104,131100,2.3194,2.3195,2.3186,2.3188
GBPAUD,20081104,131200,2.3189,2.3198,2.3177,2.3177
GBPAUD,20081104,131300,2.3175,2.3175,2.3163,2.3163
GBPAUD,20081104,131400,2.3168,2.3181,2.3146,2.3146
GBPAUD,20081104,131500,2.3147,2.3149,2.3086,2.3094
GBPAUD,20081104,131600,2.3097,2.3097,2.3089,2.3091
GBPAUD,20081104,131700,2.3089,2.3091,2.3076,2.3091
GBPAUD,20081104,131800,2.3090,2.3101,2.3090,2.3096
GBPAUD,20081104,131900,2.3094,2.3094,2.3083,2.3087
GBPAUD,20081104,132000,2.3089,2.3098,2.3089,2.3098
GBPAUD,20081104,132100,2.3101,2.3117,2.3101,2.3117
GBPAUD,20081104,132200,2.3119,2.3126,2.3105,2.3105
GBPAUD,20081104,132300,2.3106,2.3121,2.3106,2.3121
GBPAUD,20081104,132400,2.3115,2.3115,2.3105,2.3107
GBPAUD,20081104,132500,2.3107,2.3117,2.3104,2.3117
GBPAUD,20081104,132600,2.3115,2.3122,2.3113,2.3121
GBPAUD,20081104,132700,2.3117,2.3117,2.3080,2.3080
GBPAUD,20081104,132800,2.3073,2.3085,2.3070,2.3085
GBPAUD,20081104,132900,2.3091,2.3111,2.3091,2.3098
GBPAUD,20081104,133000,2.3096,2.3096,2.3070,2.3070
GBPAUD,20081104,133100,2.3066,2.3066,2.3058,2.3058
GBPAUD,20081104,133200,2.3059,2.3068,2.3045,2.3054
GBPAUD,20081104,133300,2.3044,2.3044,2.2970,2.2970
GBPAUD,20081104,133400,2.2973,2.3001,2.2973,2.3001
GBPAUD,20081104,133500,2.2999,2.3009,2.2999,2.3005
GBPAUD,20081104,133600,2.3006,2.3008,2.3005,2.3008
GBPAUD,20081104,133700,2.3011,2.3021,2.3011,2.3015
GBPAUD,20081104,133800,2.3017,2.3024,2.3016,2.3019
GBPAUD,20081104,133900,2.3017,2.3021,2.3015,2.3015
GBPAUD,20081104,134000,2.3013,2.3017,2.3012,2.3013
GBPAUD,20081104,134100,2.3012,2.3014,2.3000,2.3000
GBPAUD,20081104,134200,2.2998,2.2998,2.2984,2.2985
GBPAUD,20081104,134300,2.2986,2.2987,2.2971,2.2974
GBPAUD,20081104,134400,2.2973,2.2987,2.2962,2.2987
GBPAUD,20081104,134500,2.2992,2.3026,2.2992,2.3015
GBPAUD,20081104,134600,2.3009,2.3009,2.2988,2.2989
GBPAUD,20081104,134700,2.2994,2.3015,2.2994,2.3012
GBPAUD,20081104,134800,2.3011,2.3011,2.3008,2.3008
GBPAUD,20081104,134900,2.3006,2.3006,2.2983,2.3003
GBPAUD,20081104,135000,2.2995,2.2996,2.2980,2.2996
GBPAUD,20081104,135100,2.2993,2.3004,2.2986,2.3004
GBPAUD,20081104,135200,2.3006,2.3018,2.3003,2.3010
GBPAUD,20081104,135300,2.3012,2.3019,2.3011,2.3017
GBPAUD,20081104,135400,2.3013,2.3019,2.3006,2.3008
GBPAUD,20081104,135500,2.3009,2.3024,2.3009,2.3024
GBPAUD,20081104,135600,2.3026,2.3026,2.3008,2.3008
GBPAUD,20081104,135700,2.3006,2.3006,2.2976,2.2995
GBPAUD,20081104,135800,2.2994,2.2994,2.2964,2.2977
GBPAUD,20081104,135900,2.2978,2.2988,2.2978,2.2988
GBPAUD,20081104,140000,2.2989,2.2989,2.2982,2.2988
GBPAUD,20081104,140100,2.2993,2.3002,2.2988,2.2988
GBPAUD,20081104,140200,2.2985,2.2985,2.2965,2.2965
GBPAUD,20081104,140300,2.2964,2.2991,2.2964,2.2991
GBPAUD,20081104,140400,2.2996,2.2999,2.2984,2.2987
GBPAUD,20081104,140500,2.2985,2.2998,2.2985,2.2998
GBPAUD,20081104,140600,2.2994,2.2994,2.2974,2.2974
GBPAUD,20081104,140700,2.2975,2.2975,2.2960,2.2960
GBPAUD,20081104,140800,2.2955,2.2958,2.2951,2.2958
GBPAUD,20081104,140900,2.2960,2.2963,2.2950,2.2957
GBPAUD,20081104,141000,2.2958,2.2958,2.2953,2.2953
GBPAUD,20081104,141100,2.2952,2.2952,2.2939,2.2943
GBPAUD,20081104,141200,2.2945,2.2947,2.2945,2.2945
GBPAUD,20081104,141300,2.2946,2.2954,2.2946,2.2951
GBPAUD,20081104,141400,2.2949,2.2957,2.2945,2.2952
GBPAUD,20081104,141500,2.2957,2.2966,2.2953,2.2957
GBPAUD,20081104,141600,2.2959,2.2977,2.2959,2.2964
GBPAUD,20081104,141700,2.2961,2.2964,2.2956,2.2964
GBPAUD,20081104,141800,2.2966,2.2968,2.2966,2.2968
GBPAUD,20081104,141900,2.2967,2.2967,2.2961,2.2961
GBPAUD,20081104,142000,2.2961,2.2972,2.2960,2.2971
GBPAUD,20081104,142100,2.2973,2.2973,2.2969,2.2970
GBPAUD,20081104,142200,2.2972,2.2981,2.2972,2.2979
GBPAUD,20081104,142300,2.2980,2.2989,2.2979,2.2988
GBPAUD,20081104,142400,2.2984,2.2984,2.2945,2.2953
GBPAUD,20081104,142500,2.2954,2.2964,2.2950,2.2962
GBPAUD,20081104,142600,2.2960,2.2972,2.2949,2.2949
GBPAUD,20081104,142700,2.2948,2.2959,2.2948,2.2952
GBPAUD,20081104,142800,2.2953,2.2961,2.2952,2.2961
GBPAUD,20081104,142900,2.2963,2.2967,2.2956,2.2967
GBPAUD,20081104,143000,2.2968,2.2979,2.2968,2.2979
GBPAUD,20081104,143100,2.2980,2.2994,2.2979,2.2984
GBPAUD,20081104,143200,2.2980,2.2988,2.2977,2.2988
GBPAUD,20081104,143300,2.2985,2.2985,2.2977,2.2977
GBPAUD,20081104,143400,2.2976,2.2978,2.2972,2.2978
GBPAUD,20081104,143500,2.2980,2.3021,2.2980,2.3021
GBPAUD,20081104,143600,2.3022,2.3038,2.3018,2.3038
GBPAUD,20081104,143700,2.3034,2.3034,2.3023,2.3023
GBPAUD,20081104,143800,2.3024,2.3028,2.3024,2.3028
GBPAUD,20081104,143900,2.3029,2.3047,2.3029,2.3045
GBPAUD,20081104,144000,2.3044,2.3054,2.3044,2.3054
GBPAUD,20081104,144100,2.3056,2.3090,2.3056,2.3082
GBPAUD,20081104,144200,2.3081,2.3081,2.3068,2.3068
GBPAUD,20081104,144300,2.3067,2.3068,2.3064,2.3068
GBPAUD,20081104,144400,2.3069,2.3080,2.3069,2.3080
GBPAUD,20081104,144500,2.3083,2.3102,2.3083,2.3102
GBPAUD,20081104,144600,2.3105,2.3107,2.3091,2.3091
GBPAUD,20081104,144700,2.3090,2.3094,2.3087,2.3088
GBPAUD,20081104,144800,2.3084,2.3085,2.3075,2.3085
GBPAUD,20081104,144900,2.3087,2.3091,2.3073,2.3087
GBPAUD,20081104,145000,2.3086,2.3091,2.3083,2.3091
GBPAUD,20081104,145100,2.3095,2.3098,2.3092,2.3092
GBPAUD,20081104,145200,2.3089,2.3098,2.3088,2.3098
GBPAUD,20081104,145300,2.3100,2.3114,2.3097,2.3114
GBPAUD,20081104,145400,2.3115,2.3115,2.3103,2.3103
GBPAUD,20081104,145500,2.3104,2.3104,2.3089,2.3089
GBPAUD,20081104,145600,2.3093,2.3101,2.3093,2.3101
GBPAUD,20081104,145700,2.3103,2.3114,2.3103,2.3114
GBPAUD,20081104,145800,2.3115,2.3129,2.3115,2.3125
GBPAUD,20081104,145900,2.3120,2.3120,2.3089,2.3089
GBPAUD,20081104,150000,2.3086,2.3086,2.3070,2.3070
GBPAUD,20081104,150100,2.3069,2.3069,2.3034,2.3034
GBPAUD,20081104,150200,2.3026,2.3057,2.3024,2.3057
GBPAUD,20081104,150300,2.3061,2.3080,2.3041,2.3041
GBPAUD,20081104,150400,2.3040,2.3040,2.3012,2.3012
GBPAUD,20081104,150500,2.3010,2.3037,2.3009,2.3037
GBPAUD,20081104,150600,2.3039,2.3048,2.3039,2.3047
GBPAUD,20081104,150700,2.3047,2.3058,2.3047,2.3058
GBPAUD,20081104,150800,2.3063,2.3081,2.3056,2.3081
GBPAUD,20081104,150900,2.3083,2.3090,2.3063,2.3063
GBPAUD,20081104,151000,2.3062,2.3085,2.3052,2.3085
GBPAUD,20081104,151100,2.3087,2.3088,2.3079,2.3087
GBPAUD,20081104,151200,2.3084,2.3084,2.3083,2.3083
GBPAUD,20081104,151300,2.3082,2.3089,2.3080,2.3089
GBPAUD,20081104,151400,2.3089,2.3089,2.3086,2.3088
GBPAUD,20081104,151500,2.3091,2.3102,2.3080,2.3087
GBPAUD,20081104,151600,2.3088,2.3094,2.3084,2.3084
GBPAUD,20081104,151700,2.3082,2.3087,2.3079,2.3080
GBPAUD,20081104,151800,2.3079,2.3079,2.3073,2.3077
GBPAUD,20081104,151900,2.3077,2.3084,2.3077,2.3084
GBPAUD,20081104,152000,2.3087,2.3091,2.3084,2.3084
GBPAUD,20081104,152100,2.3083,2.3083,2.3063,2.3066
GBPAUD,20081104,152200,2.3068,2.3069,2.3059,2.3059
GBPAUD,20081104,152300,2.3058,2.3065,2.3058,2.3065
GBPAUD,20081104,152400,2.3063,2.3066,2.3063,2.3066
GBPAUD,20081104,152500,2.3064,2.3070,2.3061,2.3063
GBPAUD,20081104,152600,2.3071,2.3094,2.3071,2.3087
GBPAUD,20081104,152700,2.3080,2.3080,2.3073,2.3080
GBPAUD,20081104,152800,2.3079,2.3079,2.3065,2.3065
GBPAUD,20081104,152900,2.3066,2.3076,2.3066,2.3076
GBPAUD,20081104,153000,2.3077,2.3087,2.3075,2.3082
GBPAUD,20081104,153100,2.3084,2.3091,2.3084,2.3090
GBPAUD,20081104,153200,2.3091,2.3091,2.3076,2.3076
GBPAUD,20081104,153300,2.3075,2.3089,2.3075,2.3084
GBPAUD,20081104,153400,2.3086,2.3098,2.3086,2.3098
GBPAUD,20081104,153500,2.3100,2.3100,2.3075,2.3080
GBPAUD,20081104,153600,2.3076,2.3076,2.3061,2.3069
GBPAUD,20081104,153700,2.3070,2.3072,2.3062,2.3062
GBPAUD,20081104,153800,2.3059,2.3059,2.3026,2.3026
GBPAUD,20081104,153900,2.3027,2.3037,2.3027,2.3029
GBPAUD,20081104,154000,2.3027,2.3030,2.3023,2.3029
GBPAUD,20081104,154100,2.3030,2.3082,2.3023,2.3082
GBPAUD,20081104,154200,2.3080,2.3083,2.3078,2.3080
GBPAUD,20081104,154300,2.3078,2.3078,2.3048,2.3060
GBPAUD,20081104,154400,2.3055,2.3083,2.3053,2.3079
GBPAUD,20081104,154500,2.3074,2.3074,2.3055,2.3061
GBPAUD,20081104,154600,2.3063,2.3080,2.3063,2.3080
GBPAUD,20081104,154700,2.3082,2.3085,2.3068,2.3071
GBPAUD,20081104,154800,2.3070,2.3085,2.3069,2.3081
GBPAUD,20081104,154900,2.3080,2.3080,2.3062,2.3066
GBPAUD,20081104,155000,2.3069,2.3085,2.3065,2.3085
GBPAUD,20081104,155100,2.3084,2.3098,2.3083,2.3098
GBPAUD,20081104,155200,2.3101,2.3110,2.3101,2.3103
GBPAUD,20081104,155300,2.3101,2.3101,2.3092,2.3101
GBPAUD,20081104,155400,2.3107,2.3114,2.3107,2.3114
GBPAUD,20081104,155500,2.3115,2.3115,2.3098,2.3102
GBPAUD,20081104,155600,2.3105,2.3128,2.3105,2.3128
GBPAUD,20081104,155700,2.3131,2.3131,2.3123,2.3128
GBPAUD,20081104,155800,2.3127,2.3127,2.3117,2.3117
GBPAUD,20081104,155900,2.3116,2.3123,2.3116,2.3123
GBPAUD,20081104,160000,2.3125,2.3146,2.3117,2.3138
GBPAUD,20081104,160100,2.3135,2.3150,2.3135,2.3138
GBPAUD,20081104,160200,2.3137,2.3137,2.3107,2.3107
GBPAUD,20081104,160300,2.3110,2.3128,2.3110,2.3113
GBPAUD,20081104,160400,2.3106,2.3108,2.3090,2.3097
GBPAUD,20081104,160500,2.3100,2.3100,2.3084,2.3084
GBPAUD,20081104,160600,2.3081,2.3081,2.3074,2.3075
GBPAUD,20081104,160700,2.3076,2.3077,2.3075,2.3077
GBPAUD,20081104,160800,2.3076,2.3076,2.3060,2.3067
GBPAUD,20081104,160900,2.3069,2.3083,2.3069,2.3082
GBPAUD,20081104,161000,2.3083,2.3086,2.3074,2.3074
GBPAUD,20081104,161100,2.3071,2.3071,2.3066,2.3067
GBPAUD,20081104,161200,2.3066,2.3074,2.3065,2.3072
GBPAUD,20081104,161300,2.3075,2.3082,2.3075,2.3080
GBPAUD,20081104,161400,2.3082,2.3084,2.3080,2.3081
GBPAUD,20081104,161500,2.3083,2.3100,2.3083,2.3091
GBPAUD,20081104,161600,2.3093,2.3093,2.3076,2.3076
GBPAUD,20081104,161700,2.3077,2.3083,2.3077,2.3079
GBPAUD,20081104,161800,2.3077,2.3077,2.3069,2.3076
GBPAUD,20081104,161900,2.3075,2.3075,2.3050,2.3050
GBPAUD,20081104,162000,2.3049,2.3063,2.3048,2.3048
GBPAUD,20081104,162100,2.3044,2.3044,2.3030,2.3034
GBPAUD,20081104,162200,2.3036,2.3036,2.3010,2.3010
GBPAUD,20081104,162300,2.3008,2.3013,2.3006,2.3013
GBPAUD,20081104,162400,2.3016,2.3030,2.3016,2.3030
GBPAUD,20081104,162500,2.3031,2.3031,2.3018,2.3019
GBPAUD,20081104,162600,2.3017,2.3023,2.3016,2.3017
GBPAUD,20081104,162700,2.3016,2.3017,2.3016,2.3017
GBPAUD,20081104,162800,2.3019,2.3027,2.3019,2.3026
GBPAUD,20081104,162900,2.3021,2.3021,2.3012,2.3012
GBPAUD,20081104,163000,2.3010,2.3012,2.3006,2.3006
GBPAUD,20081104,163100,2.3005,2.3005,2.2988,2.2994
GBPAUD,20081104,163200,2.2991,2.2991,2.2971,2.2971
GBPAUD,20081104,163300,2.2970,2.2970,2.2945,2.2961
GBPAUD,20081104,163400,2.2968,2.2991,2.2968,2.2990
GBPAUD,20081104,163500,2.2991,2.3001,2.2984,2.2995
GBPAUD,20081104,163600,2.2993,2.3001,2.2989,2.3001
GBPAUD,20081104,163700,2.3003,2.3040,2.2999,2.3031
GBPAUD,20081104,163800,2.3022,2.3023,2.3008,2.3023
GBPAUD,20081104,163900,2.3024,2.3045,2.3017,2.3045
GBPAUD,20081104,164000,2.3043,2.3048,2.3040,2.3044
GBPAUD,20081104,164100,2.3045,2.3052,2.3045,2.3048
GBPAUD,20081104,164200,2.3045,2.3050,2.3041,2.3050
GBPAUD,20081104,164300,2.3053,2.3059,2.3043,2.3049
GBPAUD,20081104,164400,2.3051,2.3059,2.3051,2.3059
GBPAUD,20081104,164500,2.3057,2.3057,2.3033,2.3042
GBPAUD,20081104,164600,2.3041,2.3056,2.3040,2.3054
GBPAUD,20081104,164700,2.3055,2.3068,2.3055,2.3068
GBPAUD,20081104,164800,2.3069,2.3069,2.3061,2.3068
GBPAUD,20081104,164900,2.3067,2.3076,2.3057,2.3071
GBPAUD,20081104,165000,2.3068,2.3101,2.3066,2.3101
GBPAUD,20081104,165100,2.3102,2.3102,2.3078,2.3089
GBPAUD,20081104,165200,2.3087,2.3087,2.3081,2.3081
GBPAUD,20081104,165300,2.3084,2.3104,2.3080,2.3094
GBPAUD,20081104,165400,2.3088,2.3089,2.3082,2.3086
GBPAUD,20081104,165500,2.3084,2.3107,2.3084,2.3091
GBPAUD,20081104,165600,2.3093,2.3103,2.3091,2.3091
GBPAUD,20081104,165700,2.3089,2.3097,2.3083,2.3088
GBPAUD,20081104,165800,2.3089,2.3096,2.3062,2.3062
GBPAUD,20081104,165900,2.3059,2.3059,2.3049,2.3053
GBPAUD,20081104,170000,2.3055,2.3068,2.3038,2.3038
GBPAUD,20081104,170100,2.3037,2.3037,2.3008,2.3008
GBPAUD,20081104,170200,2.3009,2.3017,2.3009,2.3013
GBPAUD,20081104,170300,2.3017,2.3021,2.3012,2.3012
GBPAUD,20081104,170400,2.3010,2.3026,2.2998,2.3026
GBPAUD,20081104,170500,2.3027,2.3034,2.3026,2.3028
GBPAUD,20081104,170600,2.3025,2.3025,2.3005,2.3005
GBPAUD,20081104,170700,2.3003,2.3005,2.2999,2.3002
GBPAUD,20081104,170800,2.3003,2.3007,2.3003,2.3005
GBPAUD,20081104,170900,2.3004,2.3013,2.3002,2.3013
GBPAUD,20081104,171000,2.3017,2.3026,2.3017,2.3017
GBPAUD,20081104,171100,2.3018,2.3020,2.3012,2.3012
GBPAUD,20081104,171200,2.3006,2.3006,2.2972,2.2991
GBPAUD,20081104,171300,2.2989,2.2989,2.2964,2.2974
GBPAUD,20081104,171400,2.2973,2.2973,2.2956,2.2957
GBPAUD,20081104,171500,2.2959,2.2975,2.2959,2.2975
GBPAUD,20081104,171600,2.2977,2.2982,2.2977,2.2981
GBPAUD,20081104,171700,2.2982,2.2995,2.2982,2.2995
GBPAUD,20081104,171800,2.2996,2.2996,2.2991,2.2995
GBPAUD,20081104,171900,2.2994,2.2996,2.2992,2.2996
GBPAUD,20081104,172000,2.2998,2.3005,2.2998,2.3000
GBPAUD,20081104,172100,2.3001,2.3020,2.3001,2.3019
GBPAUD,20081104,172200,2.3015,2.3015,2.3009,2.3009
GBPAUD,20081104,172300,2.3007,2.3014,2.3007,2.3008
GBPAUD,20081104,172400,2.3006,2.3013,2.3003,2.3003
GBPAUD,20081104,172500,2.2999,2.3010,2.2997,2.3010
GBPAUD,20081104,172600,2.3006,2.3013,2.3000,2.3012
GBPAUD,20081104,172700,2.3011,2.3011,2.3006,2.3006
GBPAUD,20081104,172800,2.3005,2.3008,2.3001,2.3008
GBPAUD,20081104,172900,2.3010,2.3013,2.3001,2.3001
GBPAUD,20081104,173000,2.3000,2.3008,2.2989,2.2989
GBPAUD,20081104,173100,2.2988,2.2988,2.2982,2.2987
GBPAUD,20081104,173200,2.2985,2.2985,2.2952,2.2967
GBPAUD,20081104,173300,2.2964,2.2973,2.2961,2.2962
GBPAUD,20081104,173400,2.2959,2.2964,2.2959,2.2964
GBPAUD,20081104,173500,2.2965,2.2965,2.2962,2.2962
GBPAUD,20081104,173600,2.2961,2.2985,2.2953,2.2985
GBPAUD,20081104,173700,2.2989,2.3018,2.2989,2.3018
GBPAUD,20081104,173800,2.3019,2.3027,2.3012,2.3017
GBPAUD,20081104,173900,2.3016,2.3016,2.2998,2.2999
GBPAUD,20081104,174000,2.3001,2.3008,2.2993,2.2993
GBPAUD,20081104,174100,2.2992,2.3021,2.2992,2.3021
GBPAUD,20081104,174200,2.3022,2.3024,2.2999,2.2999
GBPAUD,20081104,174300,2.2998,2.2998,2.2984,2.2984
GBPAUD,20081104,174400,2.2982,2.2982,2.2968,2.2968
GBPAUD,20081104,174500,2.2963,2.2967,2.2953,2.2967
GBPAUD,20081104,174600,2.2964,2.2964,2.2945,2.2945
GBPAUD,20081104,174700,2.2942,2.2945,2.2938,2.2941
GBPAUD,20081104,174800,2.2940,2.2940,2.2925,2.2931
GBPAUD,20081104,174900,2.2932,2.2933,2.2931,2.2933
GBPAUD,20081104,175000,2.2936,2.2953,2.2936,2.2953
GBPAUD,20081104,175100,2.2954,2.2954,2.2941,2.2947
GBPAUD,20081104,175200,2.2952,2.2953,2.2940,2.2943
GBPAUD,20081104,175300,2.2941,2.2941,2.2930,2.2932
GBPAUD,20081104,175400,2.2934,2.2946,2.2934,2.2939
GBPAUD,20081104,175500,2.2938,2.2943,2.2932,2.2943
GBPAUD,20081104,175600,2.2945,2.2954,2.2940,2.2944
GBPAUD,20081104,175700,2.2941,2.2950,2.2941,2.2949
GBPAUD,20081104,175800,2.2947,2.2949,2.2945,2.2945
GBPAUD,20081104,175900,2.2943,2.2961,2.2940,2.2961
GBPAUD,20081104,180000,2.2962,2.2972,2.2962,2.2972
GBPAUD,20081104,180100,2.2971,2.2974,2.2969,2.2969
GBPAUD,20081104,180200,2.2968,2.2970,2.2961,2.2961
GBPAUD,20081104,180300,2.2962,2.2967,2.2959,2.2959
GBPAUD,20081104,180400,2.2955,2.2975,2.2955,2.2975
GBPAUD,20081104,180500,2.2977,2.2985,2.2975,2.2985
GBPAUD,20081104,180600,2.2987,2.2988,2.2971,2.2987
GBPAUD,20081104,180700,2.2986,2.2991,2.2977,2.2987
GBPAUD,20081104,180800,2.2986,2.2989,2.2968,2.2975
GBPAUD,20081104,180900,2.2968,2.2970,2.2959,2.2970
GBPAUD,20081104,181000,2.2966,2.2966,2.2933,2.2945
GBPAUD,20081104,181100,2.2946,2.2946,2.2940,2.2945
GBPAUD,20081104,181200,2.2946,2.2957,2.2946,2.2953
GBPAUD,20081104,181300,2.2952,2.2954,2.2943,2.2943
GBPAUD,20081104,181400,2.2946,2.2968,2.2946,2.2968
GBPAUD,20081104,181500,2.2970,2.2970,2.2968,2.2968
GBPAUD,20081104,181600,2.2970,2.2975,2.2929,2.2929
GBPAUD,20081104,181700,2.2933,2.2950,2.2933,2.2949
GBPAUD,20081104,181800,2.2950,2.2950,2.2938,2.2938
GBPAUD,20081104,181900,2.2939,2.2961,2.2939,2.2956
GBPAUD,20081104,182000,2.2957,2.2961,2.2957,2.2961
GBPAUD,20081104,182100,2.2968,2.2978,2.2967,2.2974
GBPAUD,20081104,182200,2.2976,2.2987,2.2976,2.2984
GBPAUD,20081104,182300,2.2983,2.2984,2.2982,2.2982
GBPAUD,20081104,182400,2.2981,2.2984,2.2975,2.2975
GBPAUD,20081104,182500,2.2973,2.2973,2.2957,2.2959
GBPAUD,20081104,182600,2.2962,2.2984,2.2962,2.2984
GBPAUD,20081104,182700,2.2987,2.2987,2.2983,2.2983
GBPAUD,20081104,182800,2.2983,2.2994,2.2983,2.2994
GBPAUD,20081104,182900,2.2995,2.2996,2.2995,2.2996
GBPAUD,20081104,183000,2.2996,2.3001,2.2996,2.3001
GBPAUD,20081104,183100,2.3002,2.3003,2.2980,2.2980
GBPAUD,20081104,183200,2.2978,2.2979,2.2975,2.2976
GBPAUD,20081104,183300,2.2974,2.2974,2.2966,2.2966
GBPAUD,20081104,183400,2.2965,2.2966,2.2962,2.2966
GBPAUD,20081104,183500,2.2968,2.2970,2.2936,2.2936
GBPAUD,20081104,183600,2.2933,2.2953,2.2933,2.2952
GBPAUD,20081104,183700,2.2950,2.2950,2.2926,2.2926
GBPAUD,20081104,183800,2.2928,2.2930,2.2918,2.2918
GBPAUD,20081104,183900,2.2919,2.2926,2.2917,2.2926
GBPAUD,20081104,184000,2.2925,2.2925,2.2887,2.2894
GBPAUD,20081104,184100,2.2893,2.2893,2.2880,2.2887
GBPAUD,20081104,184200,2.2889,2.2903,2.2889,2.2903
GBPAUD,20081104,184300,2.2903,2.2919,2.2900,2.2919
GBPAUD,20081104,184400,2.2922,2.2929,2.2922,2.2929
GBPAUD,20081104,184500,2.2931,2.2936,2.2931,2.2936
GBPAUD,20081104,184600,2.2937,2.2947,2.2937,2.2947
GBPAUD,20081104,184700,2.2947,2.2953,2.2945,2.2953
GBPAUD,20081104,184800,2.2952,2.2952,2.2952,2.2952
GBPAUD,20081104,184900,2.2952,2.2952,2.2949,2.2950
GBPAUD,20081104,185000,2.2952,2.2952,2.2949,2.2949
GBPAUD,20081104,185100,2.2946,2.2952,2.2944,2.2947
GBPAUD,20081104,185200,2.2946,2.2957,2.2946,2.2957
GBPAUD,20081104,185300,2.2959,2.2964,2.2959,2.2964
GBPAUD,20081104,185400,2.2962,2.2962,2.2956,2.2956
GBPAUD,20081104,185500,2.2955,2.2955,2.2950,2.2950
GBPAUD,20081104,185600,2.2947,2.2947,2.2942,2.2942
GBPAUD,20081104,185700,2.2942,2.2943,2.2939,2.2939
GBPAUD,20081104,185800,2.2938,2.2938,2.2935,2.2935
GBPAUD,20081104,185900,2.2933,2.2933,2.2933,2.2933
GBPAUD,20081104,190000,2.2929,2.2929,2.2918,2.2918
GBPAUD,20081104,190100,2.2917,2.2927,2.2916,2.2927
GBPAUD,20081104,190200,2.2931,2.2931,2.2930,2.2930
GBPAUD,20081104,190300,2.2929,2.2931,2.2921,2.2923
GBPAUD,20081104,190400,2.2925,2.2925,2.2922,2.2925
GBPAUD,20081104,190500,2.2929,2.2942,2.2929,2.2940
GBPAUD,20081104,190600,2.2943,2.2943,2.2936,2.2936
GBPAUD,20081104,190700,2.2933,2.2950,2.2932,2.2950
GBPAUD,20081104,190800,2.2951,2.2959,2.2951,2.2954
GBPAUD,20081104,190900,2.2952,2.2952,2.2950,2.2950
GBPAUD,20081104,191000,2.2951,2.2952,2.2950,2.2952
GBPAUD,20081104,191100,2.2952,2.2959,2.2952,2.2959
GBPAUD,20081104,191200,2.2960,2.2961,2.2960,2.2961
GBPAUD,20081104,191300,2.2960,2.2960,2.2953,2.2957
GBPAUD,20081104,191400,2.2959,2.2960,2.2954,2.2960
GBPAUD,20081104,191500,2.2961,2.2964,2.2960,2.2964
GBPAUD,20081104,191600,2.2966,2.2966,2.2960,2.2960
GBPAUD,20081104,191700,2.2956,2.2956,2.2918,2.2918
GBPAUD,20081104,191800,2.2919,2.2925,2.2914,2.2915
GBPAUD,20081104,191900,2.2917,2.2942,2.2917,2.2942
GBPAUD,20081104,192000,2.2940,2.2944,2.2933,2.2944
GBPAUD,20081104,192100,2.2945,2.2945,2.2940,2.2943
GBPAUD,20081104,192200,2.2942,2.2942,2.2935,2.2935
GBPAUD,20081104,192300,2.2935,2.2935,2.2925,2.2929
GBPAUD,20081104,192400,2.2930,2.2940,2.2930,2.2940
GBPAUD,20081104,192500,2.2941,2.2946,2.2941,2.2942
GBPAUD,20081104,192600,2.2941,2.2943,2.2941,2.2941
GBPAUD,20081104,192700,2.2940,2.2943,2.2940,2.2943
GBPAUD,20081104,192800,2.2944,2.2946,2.2944,2.2945
GBPAUD,20081104,192900,2.2946,2.2950,2.2946,2.2950
GBPAUD,20081104,193000,2.2950,2.2964,2.2949,2.2964
GBPAUD,20081104,193100,2.2968,2.2992,2.2968,2.2992
GBPAUD,20081104,193200,2.2991,2.2998,2.2984,2.2990
GBPAUD,20081104,193300,2.2989,2.3005,2.2989,2.2994
GBPAUD,20081104,193400,2.2992,2.2992,2.2987,2.2987
GBPAUD,20081104,193500,2.2988,2.2988,2.2975,2.2975
GBPAUD,20081104,193600,2.2973,2.2973,2.2961,2.2961
GBPAUD,20081104,193700,2.2962,2.2963,2.2961,2.2963
GBPAUD,20081104,193800,2.2964,2.2966,2.2961,2.2961
GBPAUD,20081104,193900,2.2960,2.2960,2.2943,2.2943
GBPAUD,20081104,194000,2.2942,2.2942,2.2924,2.2924
GBPAUD,20081104,194100,2.2917,2.2917,2.2908,2.2908
GBPAUD,20081104,194200,2.2906,2.2907,2.2900,2.2900
GBPAUD,20081104,194300,2.2902,2.2912,2.2902,2.2906
GBPAUD,20081104,194400,2.2905,2.2931,2.2905,2.2931
GBPAUD,20081104,194500,2.2932,2.2941,2.2932,2.2941
GBPAUD,20081104,194600,2.2945,2.2946,2.2945,2.2946
GBPAUD,20081104,194700,2.2946,2.2947,2.2946,2.2947
GBPAUD,20081104,194800,2.2946,2.2946,2.2937,2.2942
GBPAUD,20081104,194900,2.2943,2.2952,2.2943,2.2952
GBPAUD,20081104,195000,2.2950,2.2950,2.2940,2.2944
GBPAUD,20081104,195100,2.2945,2.2953,2.2945,2.2953
GBPAUD,20081104,195200,2.2954,2.2960,2.2954,2.2959
GBPAUD,20081104,195300,2.2959,2.2959,2.2952,2.2958
GBPAUD,20081104,195400,2.2960,2.2969,2.2959,2.2969
GBPAUD,20081104,195500,2.2970,2.2989,2.2970,2.2989
GBPAUD,20081104,195600,2.2992,2.3003,2.2992,2.2996
GBPAUD,20081104,195700,2.2994,2.2998,2.2994,2.2996
GBPAUD,20081104,195800,2.2995,2.2995,2.2991,2.2994
GBPAUD,20081104,195900,2.2992,2.2995,2.2982,2.2995
GBPAUD,20081104,200000,2.2994,2.2998,2.2994,2.2998
GBPAUD,20081104,200100,2.2999,2.3004,2.2999,2.3004
GBPAUD,20081104,200200,2.3004,2.3006,2.3004,2.3006
GBPAUD,20081104,200300,2.3008,2.3024,2.3008,2.3024
GBPAUD,20081104,200400,2.3031,2.3040,2.3031,2.3037
GBPAUD,20081104,200500,2.3036,2.3041,2.3036,2.3040
GBPAUD,20081104,200600,2.3038,2.3041,2.3036,2.3041
GBPAUD,20081104,200700,2.3043,2.3059,2.3043,2.3057
GBPAUD,20081104,200800,2.3059,2.3062,2.3045,2.3045
GBPAUD,20081104,200900,2.3044,2.3047,2.3037,2.3037
GBPAUD,20081104,201000,2.3038,2.3038,2.3026,2.3037
GBPAUD,20081104,201100,2.3036,2.3040,2.3027,2.3027
GBPAUD,20081104,201200,2.3027,2.3027,2.3024,2.3024
GBPAUD,20081104,201300,2.3024,2.3024,2.3020,2.3021
GBPAUD,20081104,201400,2.3024,2.3036,2.3024,2.3036
GBPAUD,20081104,201500,2.3034,2.3036,2.3033,2.3036
GBPAUD,20081104,201600,2.3039,2.3053,2.3039,2.3053
GBPAUD,20081104,201700,2.3054,2.3055,2.3037,2.3037
GBPAUD,20081104,201800,2.3038,2.3038,2.3033,2.3033
GBPAUD,20081104,201900,2.3031,2.3034,2.3024,2.3024
GBPAUD,20081104,202000,2.3021,2.3021,2.3003,2.3003
GBPAUD,20081104,202100,2.3001,2.3024,2.3001,2.3024
GBPAUD,20081104,202200,2.3026,2.3032,2.3026,2.3031
GBPAUD,20081104,202300,2.3030,2.3030,2.3010,2.3010
GBPAUD,20081104,202400,2.3010,2.3015,2.3010,2.3015
GBPAUD,20081104,202500,2.3016,2.3017,2.3012,2.3012
GBPAUD,20081104,202600,2.3010,2.3010,2.2994,2.2994
GBPAUD,20081104,202700,2.2993,2.2993,2.2962,2.2962
GBPAUD,20081104,202800,2.2959,2.2959,2.2952,2.2952
GBPAUD,20081104,202900,2.2951,2.2951,2.2944,2.2944
GBPAUD,20081104,203000,2.2945,2.2946,2.2941,2.2941
GBPAUD,20081104,203100,2.2940,2.2940,2.2928,2.2928
GBPAUD,20081104,203200,2.2925,2.2925,2.2918,2.2918
GBPAUD,20081104,203300,2.2917,2.2917,2.2909,2.2915
GBPAUD,20081104,203400,2.2919,2.2922,2.2917,2.2919
GBPAUD,20081104,203500,2.2921,2.2930,2.2921,2.2929
GBPAUD,20081104,203600,2.2930,2.2933,2.2929,2.2931
GBPAUD,20081104,203700,2.2931,2.2950,2.2931,2.2950
GBPAUD,20081104,203800,2.2953,2.2954,2.2945,2.2954
GBPAUD,20081104,203900,2.2956,2.2956,2.2946,2.2950
GBPAUD,20081104,204000,2.2949,2.2953,2.2947,2.2952
GBPAUD,20081104,204100,2.2950,2.2954,2.2945,2.2947
GBPAUD,20081104,204200,2.2946,2.2946,2.2924,2.2924
GBPAUD,20081104,204300,2.2923,2.2923,2.2915,2.2915
GBPAUD,20081104,204400,2.2914,2.2914,2.2911,2.2912
GBPAUD,20081104,204500,2.2914,2.2915,2.2910,2.2910
GBPAUD,20081104,204600,2.2909,2.2916,2.2903,2.2916
GBPAUD,20081104,204700,2.2917,2.2922,2.2917,2.2919
GBPAUD,20081104,204800,2.2917,2.2917,2.2908,2.2915
GBPAUD,20081104,204900,2.2914,2.2918,2.2908,2.2918
GBPAUD,20081104,205000,2.2916,2.2916,2.2894,2.2894
GBPAUD,20081104,205100,2.2893,2.2906,2.2893,2.2903
GBPAUD,20081104,205200,2.2904,2.2904,2.2901,2.2901
GBPAUD,20081104,205300,2.2900,2.2900,2.2898,2.2898
GBPAUD,20081104,205400,2.2897,2.2897,2.2892,2.2892
GBPAUD,20081104,205500,2.2890,2.2894,2.2886,2.2894
GBPAUD,20081104,205600,2.2895,2.2899,2.2895,2.2899
GBPAUD,20081104,205700,2.2901,2.2903,2.2891,2.2891
GBPAUD,20081104,205800,2.2891,2.2891,2.2874,2.2880
GBPAUD,20081104,205900,2.2882,2.2885,2.2876,2.2881
GBPAUD,20081104,210000,2.2882,2.2882,2.2873,2.2873
GBPAUD,20081104,210100,2.2872,2.2882,2.2872,2.2876
GBPAUD,20081104,210200,2.2878,2.2888,2.2878,2.2888
GBPAUD,20081104,210300,2.2884,2.2884,2.2861,2.2882
GBPAUD,20081104,210400,2.2881,2.2908,2.2880,2.2908
GBPAUD,20081104,210500,2.2905,2.2905,2.2882,2.2886
GBPAUD,20081104,210600,2.2887,2.2915,2.2887,2.2915
GBPAUD,20081104,210700,2.2912,2.2914,2.2910,2.2914
GBPAUD,20081104,210800,2.2912,2.2914,2.2912,2.2912
GBPAUD,20081104,210900,2.2914,2.2921,2.2914,2.2919
GBPAUD,20081104,211000,2.2918,2.2918,2.2915,2.2916
GBPAUD,20081104,211100,2.2918,2.2922,2.2918,2.2922
GBPAUD,20081104,211200,2.2923,2.2929,2.2923,2.2926
GBPAUD,20081104,211300,2.2925,2.2929,2.2925,2.2925
GBPAUD,20081104,211400,2.2924,2.2924,2.2910,2.2910
GBPAUD,20081104,211500,2.2912,2.2926,2.2912,2.2926
GBPAUD,20081104,211600,2.2929,2.2935,2.2915,2.2915
GBPAUD,20081104,211700,2.2912,2.2912,2.2908,2.2912
GBPAUD,20081104,211800,2.2914,2.2917,2.2914,2.2917
GBPAUD,20081104,211900,2.2915,2.2915,2.2910,2.2910
GBPAUD,20081104,212000,2.2908,2.2908,2.2903,2.2903
GBPAUD,20081104,212100,2.2901,2.2901,2.2900,2.2900
GBPAUD,20081104,212200,2.2900,2.2904,2.2898,2.2904
GBPAUD,20081104,212300,2.2902,2.2921,2.2902,2.2921
GBPAUD,20081104,212400,2.2922,2.2935,2.2922,2.2935
GBPAUD,20081104,212500,2.2936,2.2936,2.2931,2.2931
GBPAUD,20081104,212600,2.2929,2.2929,2.2919,2.2924
GBPAUD,20081104,212700,2.2925,2.2929,2.2925,2.2925
GBPAUD,20081104,212800,2.2924,2.2924,2.2904,2.2904
GBPAUD,20081104,212900,2.2901,2.2903,2.2897,2.2903
GBPAUD,20081104,213000,2.2905,2.2907,2.2903,2.2903
GBPAUD,20081104,213100,2.2904,2.2927,2.2904,2.2927
GBPAUD,20081104,213200,2.2928,2.2932,2.2917,2.2917
GBPAUD,20081104,213300,2.2916,2.2916,2.2878,2.2878
GBPAUD,20081104,213400,2.2881,2.2886,2.2875,2.2875
GBPAUD,20081104,213500,2.2874,2.2878,2.2866,2.2874
GBPAUD,20081104,213600,2.2876,2.2876,2.2867,2.2867
GBPAUD,20081104,213700,2.2867,2.2867,2.2865,2.2865
GBPAUD,20081104,213800,2.2865,2.2873,2.2865,2.2873
GBPAUD,20081104,213900,2.2875,2.2875,2.2863,2.2863
GBPAUD,20081104,214000,2.2861,2.2864,2.2861,2.2864
GBPAUD,20081104,214100,2.2865,2.2866,2.2864,2.2866
GBPAUD,20081104,214200,2.2868,2.2868,2.2868,2.2868
GBPAUD,20081104,214300,2.2868,2.2868,2.2864,2.2864
GBPAUD,20081104,214400,2.2863,2.2863,2.2859,2.2860
GBPAUD,20081104,214500,2.2859,2.2859,2.2858,2.2858
GBPAUD,20081104,214600,2.2858,2.2858,2.2854,2.2854
GBPAUD,20081104,214700,2.2855,2.2862,2.2855,2.2862
GBPAUD,20081104,214800,2.2860,2.2860,2.2851,2.2851
GBPAUD,20081104,214900,2.2847,2.2847,2.2834,2.2834
GBPAUD,20081104,215000,2.2831,2.2831,2.2824,2.2825
GBPAUD,20081104,215100,2.2826,2.2831,2.2826,2.2831
GBPAUD,20081104,215200,2.2834,2.2836,2.2829,2.2829
GBPAUD,20081104,215300,2.2830,2.2836,2.2830,2.2836
GBPAUD,20081104,215400,2.2839,2.2841,2.2839,2.2841
GBPAUD,20081104,215500,2.2840,2.2840,2.2837,2.2839
GBPAUD,20081104,215600,2.2841,2.2843,2.2833,2.2833
GBPAUD,20081104,215700,2.2831,2.2831,2.2824,2.2824
GBPAUD,20081104,215800,2.2826,2.2830,2.2826,2.2830
GBPAUD,20081104,215900,2.2830,2.2838,2.2830,2.2837
GBPAUD,20081104,220000,2.2836,2.2840,2.2836,2.2837
GBPAUD,20081104,220100,2.2836,2.2836,2.2831,2.2831
GBPAUD,20081104,220200,2.2831,2.2841,2.2831,2.2841
GBPAUD,20081104,220300,2.2843,2.2852,2.2842,2.2842
GBPAUD,20081104,220400,2.2842,2.2845,2.2842,2.2845
GBPAUD,20081104,220500,2.2841,2.2841,2.2810,2.2812
GBPAUD,20081104,220600,2.2813,2.2818,2.2811,2.2818
GBPAUD,20081104,220700,2.2819,2.2827,2.2819,2.2824
GBPAUD,20081104,220800,2.2822,2.2824,2.2822,2.2824
GBPAUD,20081104,220900,2.2828,2.2839,2.2828,2.2838
GBPAUD,20081104,221000,2.2839,2.2857,2.2839,2.2857
GBPAUD,20081104,221100,2.2856,2.2856,2.2855,2.2855
GBPAUD,20081104,221200,2.2857,2.2857,2.2852,2.2852
GBPAUD,20081104,221300,2.2853,2.2855,2.2853,2.2855
GBPAUD,20081104,221400,2.2852,2.2852,2.2847,2.2847
GBPAUD,20081104,221500,2.2847,2.2847,2.2841,2.2841
GBPAUD,20081104,221600,2.2840,2.2840,2.2836,2.2836
GBPAUD,20081104,221700,2.2834,2.2834,2.2821,2.2821
GBPAUD,20081104,221800,2.2820,2.2829,2.2820,2.2829
GBPAUD,20081104,221900,2.2829,2.2834,2.2827,2.2830
GBPAUD,20081104,222000,2.2829,2.2834,2.2829,2.2833
GBPAUD,20081104,222100,2.2834,2.2841,2.2833,2.2833
GBPAUD,20081104,222200,2.2831,2.2847,2.2831,2.2847
GBPAUD,20081104,222300,2.2849,2.2851,2.2847,2.2848
GBPAUD,20081104,222400,2.2849,2.2852,2.2849,2.2850
GBPAUD,20081104,222500,2.2850,2.2862,2.2850,2.2861
GBPAUD,20081104,222600,2.2859,2.2860,2.2859,2.2860
GBPAUD,20081104,222700,2.2860,2.2860,2.2850,2.2850
GBPAUD,20081104,222800,2.2849,2.2851,2.2847,2.2851
GBPAUD,20081104,222900,2.2850,2.2850,2.2842,2.2842
GBPAUD,20081104,223000,2.2839,2.2839,2.2833,2.2833
GBPAUD,20081104,223100,2.2834,2.2849,2.2834,2.2849
GBPAUD,20081104,223200,2.2851,2.2859,2.2851,2.2857
GBPAUD,20081104,223300,2.2855,2.2860,2.2854,2.2860
GBPAUD,20081104,223400,2.2863,2.2863,2.2850,2.2851
GBPAUD,20081104,223500,2.2850,2.2850,2.2842,2.2842
GBPAUD,20081104,223600,2.2840,2.2856,2.2840,2.2847
GBPAUD,20081104,223700,2.2845,2.2875,2.2845,2.2863
GBPAUD,20081104,223800,2.2858,2.2858,2.2840,2.2840
GBPAUD,20081104,223900,2.2843,2.2879,2.2843,2.2879
GBPAUD,20081104,224000,2.2881,2.2881,2.2872,2.2872
GBPAUD,20081104,224100,2.2873,2.2875,2.2868,2.2870
GBPAUD,20081104,224200,2.2868,2.2875,2.2868,2.2875
GBPAUD,20081104,224300,2.2876,2.2876,2.2855,2.2855
GBPAUD,20081104,224400,2.2850,2.2855,2.2847,2.2855
GBPAUD,20081104,224500,2.2853,2.2853,2.2840,2.2840
GBPAUD,20081104,224600,2.2835,2.2850,2.2831,2.2850
GBPAUD,20081104,224700,2.2852,2.2855,2.2848,2.2848
GBPAUD,20081104,224800,2.2850,2.2873,2.2850,2.2873
GBPAUD,20081104,224900,2.2873,2.2885,2.2873,2.2885
GBPAUD,20081104,225000,2.2886,2.2886,2.2853,2.2869
GBPAUD,20081104,225100,2.2866,2.2866,2.2864,2.2866
GBPAUD,20081104,225200,2.2867,2.2869,2.2865,2.2865
GBPAUD,20081104,225300,2.2864,2.2864,2.2850,2.2850
GBPAUD,20081104,225400,2.2848,2.2851,2.2848,2.2848
GBPAUD,20081104,225500,2.2848,2.2848,2.2845,2.2847
GBPAUD,20081104,225600,2.2847,2.2847,2.2843,2.2844
GBPAUD,20081104,225700,2.2842,2.2842,2.2838,2.2838
GBPAUD,20081104,225800,2.2840,2.2845,2.2840,2.2844
GBPAUD,20081104,225900,2.2845,2.2849,2.2844,2.2844
GBPAUD,20081104,230000,2.2842,2.2847,2.2824,2.2824
GBPAUD,20081104,230100,2.2827,2.2836,2.2827,2.2836
GBPAUD,20081104,230200,2.2837,2.2838,2.2813,2.2816
GBPAUD,20081104,230300,2.2819,2.2826,2.2819,2.2826
GBPAUD,20081104,230400,2.2825,2.2825,2.2822,2.2822
GBPAUD,20081104,230500,2.2819,2.2822,2.2819,2.2822
GBPAUD,20081104,230600,2.2823,2.2826,2.2823,2.2826
GBPAUD,20081104,230700,2.2827,2.2834,2.2813,2.2822
GBPAUD,20081104,230800,2.2824,2.2824,2.2813,2.2813
GBPAUD,20081104,230900,2.2812,2.2819,2.2812,2.2819
GBPAUD,20081104,231000,2.2819,2.2820,2.2819,2.2819
GBPAUD,20081104,231100,2.2820,2.2822,2.2815,2.2815
GBPAUD,20081104,231200,2.2816,2.2816,2.2815,2.2815
GBPAUD,20081104,231300,2.2812,2.2818,2.2812,2.2818
GBPAUD,20081104,231400,2.2819,2.2819,2.2815,2.2815
GBPAUD,20081104,231500,2.2815,2.2815,2.2809,2.2809
GBPAUD,20081104,231600,2.2810,2.2812,2.2810,2.2812
GBPAUD,20081104,231700,2.2815,2.2817,2.2815,2.2817
GBPAUD,20081104,231800,2.2818,2.2839,2.2818,2.2839
GBPAUD,20081104,231900,2.2837,2.2851,2.2837,2.2851
GBPAUD,20081104,232000,2.2852,2.2861,2.2852,2.2861
GBPAUD,20081104,232100,2.2858,2.2858,2.2849,2.2851
GBPAUD,20081104,232200,2.2850,2.2850,2.2848,2.2850
GBPAUD,20081104,232300,2.2850,2.2850,2.2846,2.2850
GBPAUD,20081104,232400,2.2851,2.2854,2.2851,2.2854
GBPAUD,20081104,232500,2.2854,2.2858,2.2854,2.2854
GBPAUD,20081104,232600,2.2856,2.2858,2.2856,2.2856
GBPAUD,20081104,232700,2.2858,2.2858,2.2858,2.2858
GBPAUD,20081104,232800,2.2859,2.2859,2.2858,2.2858
GBPAUD,20081104,232900,2.2858,2.2858,2.2851,2.2852
GBPAUD,20081104,233000,2.2854,2.2854,2.2845,2.2852
GBPAUD,20081104,233100,2.2854,2.2864,2.2854,2.2864
GBPAUD,20081104,233200,2.2866,2.2866,2.2858,2.2858
GBPAUD,20081104,233300,2.2856,2.2863,2.2854,2.2863
GBPAUD,20081104,233400,2.2864,2.2872,2.2864,2.2872
GBPAUD,20081104,233500,2.2873,2.2877,2.2873,2.2877
GBPAUD,20081104,233600,2.2878,2.2887,2.2878,2.2887
GBPAUD,20081104,233700,2.2886,2.2886,2.2875,2.2886
GBPAUD,20081104,233800,2.2887,2.2892,2.2887,2.2892
GBPAUD,20081104,233900,2.2893,2.2903,2.2893,2.2903
GBPAUD,20081104,234000,2.2903,2.2903,2.2903,2.2903
GBPAUD,20081104,234100,2.2903,2.2910,2.2903,2.2910
GBPAUD,20081104,234200,2.2911,2.2919,2.2911,2.2919
GBPAUD,20081104,234300,2.2920,2.2922,2.2919,2.2919
GBPAUD,20081104,234400,2.2919,2.2929,2.2919,2.2929
GBPAUD,20081104,234500,2.2931,2.2933,2.2931,2.2933
GBPAUD,20081104,234600,2.2933,2.2933,2.2926,2.2926
GBPAUD,20081104,234700,2.2928,2.2943,2.2922,2.2922
GBPAUD,20081104,234800,2.2920,2.2920,2.2897,2.2897
GBPAUD,20081104,234900,2.2896,2.2901,2.2895,2.2901
GBPAUD,20081104,235000,2.2903,2.2910,2.2903,2.2909
GBPAUD,20081104,235100,2.2907,2.2907,2.2899,2.2899
GBPAUD,20081104,235200,2.2899,2.2903,2.2899,2.2902
GBPAUD,20081104,235300,2.2902,2.2903,2.2902,2.2903
GBPAUD,20081104,235400,2.2902,2.2904,2.2902,2.2903
GBPAUD,20081104,235500,2.2901,2.2901,2.2901,2.2901
GBPAUD,20081104,235600,2.2903,2.2903,2.2898,2.2898
GBPAUD,20081104,235700,2.2898,2.2900,2.2897,2.2898
GBPAUD,20081104,235800,2.2899,2.2899,2.2897,2.2897
GBPAUD,20081104,235900,2.2896,2.2897,2.2896,2.2896
GBPAUD,20081105,000000,2.2895,2.2895,2.2875,2.2887
GBPNZD,20081104,000100,2.6653,2.6653,2.6644,2.6650
GBPNZD,20081104,000200,2.6652,2.6674,2.6652,2.6671
GBPNZD,20081104,000300,2.6675,2.6689,2.6675,2.6689
GBPNZD,20081104,000400,2.6690,2.6692,2.6688,2.6688
GBPNZD,20081104,000500,2.6686,2.6686,2.6667,2.6669
GBPNZD,20081104,000600,2.6671,2.6673,2.6667,2.6667
GBPNZD,20081104,000700,2.6668,2.6668,2.6660,2.6660
GBPNZD,20081104,000800,2.6658,2.6672,2.6658,2.6672
GBPNZD,20081104,000900,2.6671,2.6671,2.6654,2.6654
GBPNZD,20081104,001000,2.6655,2.6672,2.6655,2.6670
GBPNZD,20081104,001100,2.6668,2.6668,2.6649,2.6649
GBPNZD,20081104,001200,2.6649,2.6653,2.6649,2.6653
GBPNZD,20081104,001300,2.6655,2.6658,2.6653,2.6653
GBPNZD,20081104,001400,2.6652,2.6652,2.6644,2.6645
GBPNZD,20081104,001500,2.6648,2.6648,2.6642,2.6642
GBPNZD,20081104,001600,2.6643,2.6650,2.6643,2.6650
GBPNZD,20081104,001700,2.6650,2.6653,2.6649,2.6653
GBPNZD,20081104,001800,2.6653,2.6655,2.6653,2.6655
GBPNZD,20081104,001900,2.6655,2.6660,2.6653,2.6654
GBPNZD,20081104,002000,2.6649,2.6649,2.6640,2.6642
GBPNZD,20081104,002100,2.6643,2.6644,2.6642,2.6642
GBPNZD,20081104,002200,2.6640,2.6644,2.6640,2.6644
GBPNZD,20081104,002300,2.6643,2.6643,2.6639,2.6639
GBPNZD,20081104,002400,2.6640,2.6644,2.6639,2.6639
GBPNZD,20081104,002500,2.6640,2.6650,2.6640,2.6650
GBPNZD,20081104,002600,2.6648,2.6650,2.6647,2.6650
GBPNZD,20081104,002700,2.6653,2.6654,2.6649,2.6649
GBPNZD,20081104,002800,2.6649,2.6651,2.6649,2.6651
GBPNZD,20081104,002900,2.6651,2.6664,2.6651,2.6664
GBPNZD,20081104,003000,2.6661,2.6664,2.6661,2.6664
GBPNZD,20081104,003100,2.6665,2.6667,2.6665,2.6666
GBPNZD,20081104,003200,2.6664,2.6665,2.6664,2.6665
GBPNZD,20081104,003300,2.6668,2.6669,2.6662,2.6662
GBPNZD,20081104,003400,2.6664,2.6664,2.6658,2.6658
GBPNZD,20081104,003500,2.6657,2.6663,2.6657,2.6663
GBPNZD,20081104,003600,2.6666,2.6687,2.6666,2.6686
GBPNZD,20081104,003700,2.6683,2.6683,2.6674,2.6674
GBPNZD,20081104,003800,2.6672,2.6674,2.6662,2.6665
GBPNZD,20081104,003900,2.6665,2.6675,2.6665,2.6675
GBPNZD,20081104,004000,2.6677,2.6687,2.6677,2.6687
GBPNZD,20081104,004100,2.6690,2.6706,2.6690,2.6706
GBPNZD,20081104,004200,2.6707,2.6707,2.6692,2.6692
GBPNZD,20081104,004300,2.6694,2.6697,2.6694,2.6696
GBPNZD,20081104,004400,2.6694,2.6695,2.6693,2.6695
GBPNZD,20081104,004500,2.6695,2.6695,2.6690,2.6694
GBPNZD,20081104,004600,2.6695,2.6703,2.6692,2.6703
GBPNZD,20081104,004700,2.6705,2.6705,2.6688,2.6688
GBPNZD,20081104,004800,2.6688,2.6692,2.6686,2.6692
GBPNZD,20081104,004900,2.6693,2.6696,2.6693,2.6696
GBPNZD,20081104,005000,2.6696,2.6696,2.6690,2.6690
GBPNZD,20081104,005100,2.6693,2.6694,2.6686,2.6689
GBPNZD,20081104,005200,2.6690,2.6704,2.6690,2.6704
GBPNZD,20081104,005300,2.6702,2.6702,2.6696,2.6696
GBPNZD,20081104,005400,2.6695,2.6711,2.6695,2.6710
GBPNZD,20081104,005500,2.6707,2.6707,2.6703,2.6703
GBPNZD,20081104,005600,2.6702,2.6702,2.6693,2.6695
GBPNZD,20081104,005700,2.6696,2.6702,2.6696,2.6702
GBPNZD,20081104,005800,2.6702,2.6702,2.6700,2.6700
GBPNZD,20081104,005900,2.6698,2.6698,2.6682,2.6682
GBPNZD,20081104,010000,2.6681,2.6688,2.6679,2.6688
GBPNZD,20081104,010100,2.6682,2.6682,2.6677,2.6681
GBPNZD,20081104,010200,2.6683,2.6686,2.6683,2.6686
GBPNZD,20081104,010300,2.6688,2.6712,2.6688,2.6712
GBPNZD,20081104,010400,2.6716,2.6723,2.6714,2.6716
GBPNZD,20081104,010500,2.6714,2.6714,2.6708,2.6710
GBPNZD,20081104,010600,2.6710,2.6711,2.6705,2.6705
GBPNZD,20081104,010700,2.6703,2.6703,2.6695,2.6695
GBPNZD,20081104,010800,2.6695,2.6695,2.6667,2.6667
GBPNZD,20081104,010900,2.6671,2.6685,2.6671,2.6685
GBPNZD,20081104,011000,2.6684,2.6684,2.6679,2.6679
GBPNZD,20081104,011100,2.6678,2.6685,2.6678,2.6685
GBPNZD,20081104,011200,2.6686,2.6706,2.6686,2.6706
GBPNZD,20081104,011300,2.6707,2.6726,2.6707,2.6720
GBPNZD,20081104,011400,2.6717,2.6741,2.6717,2.6727
GBPNZD,20081104,011500,2.6728,2.6728,2.6726,2.6728
GBPNZD,20081104,011600,2.6727,2.6727,2.6695,2.6703
GBPNZD,20081104,011700,2.6701,2.6707,2.6698,2.6707
GBPNZD,20081104,011800,2.6710,2.6737,2.6710,2.6737
GBPNZD,20081104,011900,2.6735,2.6735,2.6690,2.6690
GBPNZD,20081104,012000,2.6686,2.6686,2.6675,2.6675
GBPNZD,20081104,012100,2.6679,2.6683,2.6665,2.6665
GBPNZD,20081104,012200,2.6663,2.6663,2.6657,2.6658
GBPNZD,20081104,012300,2.6660,2.6670,2.6660,2.6669
GBPNZD,20081104,012400,2.6669,2.6686,2.6668,2.6686
GBPNZD,20081104,012500,2.6687,2.6693,2.6687,2.6692
GBPNZD,20081104,012600,2.6691,2.6691,2.6685,2.6685
GBPNZD,20081104,012700,2.6682,2.6682,2.6673,2.6673
GBPNZD,20081104,012800,2.6672,2.6683,2.6672,2.6683
GBPNZD,20081104,012900,2.6683,2.6690,2.6683,2.6690
GBPNZD,20081104,013000,2.6689,2.6689,2.6675,2.6675
GBPNZD,20081104,013100,2.6674,2.6679,2.6674,2.6679
GBPNZD,20081104,013200,2.6682,2.6693,2.6682,2.6693
GBPNZD,20081104,013300,2.6696,2.6698,2.6683,2.6683
GBPNZD,20081104,013400,2.6680,2.6685,2.6680,2.6685
GBPNZD,20081104,013500,2.6683,2.6683,2.6676,2.6676
GBPNZD,20081104,013600,2.6678,2.6678,2.6671,2.6673
GBPNZD,20081104,013700,2.6674,2.6716,2.6671,2.6716
GBPNZD,20081104,013800,2.6717,2.6720,2.6703,2.6703
GBPNZD,20081104,013900,2.6694,2.6694,2.6680,2.6680
GBPNZD,20081104,014000,2.6683,2.6699,2.6683,2.6699
GBPNZD,20081104,014100,2.6699,2.6699,2.6693,2.6693
GBPNZD,20081104,014200,2.6693,2.6693,2.6686,2.6686
GBPNZD,20081104,014300,2.6686,2.6688,2.6683,2.6688
GBPNZD,20081104,014400,2.6686,2.6686,2.6680,2.6683
GBPNZD,20081104,014500,2.6684,2.6712,2.6682,2.6701
GBPNZD,20081104,014600,2.6699,2.6711,2.6699,2.6700
GBPNZD,20081104,014700,2.6698,2.6698,2.6686,2.6688
GBPNZD,20081104,014800,2.6685,2.6685,2.6672,2.6672
GBPNZD,20081104,014900,2.6671,2.6671,2.6667,2.6667
GBPNZD,20081104,015000,2.6665,2.6665,2.6653,2.6653
GBPNZD,20081104,015100,2.6648,2.6656,2.6647,2.6655
GBPNZD,20081104,015200,2.6655,2.6655,2.6650,2.6650
GBPNZD,20081104,015300,2.6649,2.6651,2.6649,2.6651
GBPNZD,20081104,015400,2.6653,2.6660,2.6653,2.6660
GBPNZD,20081104,015500,2.6661,2.6681,2.6658,2.6681
GBPNZD,20081104,015600,2.6682,2.6709,2.6682,2.6696
GBPNZD,20081104,015700,2.6695,2.6698,2.6686,2.6689
GBPNZD,20081104,015800,2.6686,2.6693,2.6686,2.6688
GBPNZD,20081104,015900,2.6689,2.6689,2.6667,2.6669
GBPNZD,20081104,020000,2.6672,2.6672,2.6669,2.6669
GBPNZD,20081104,020100,2.6671,2.6671,2.6668,2.6668
GBPNZD,20081104,020200,2.6666,2.6674,2.6666,2.6674
GBPNZD,20081104,020300,2.6675,2.6700,2.6675,2.6700
GBPNZD,20081104,020400,2.6702,2.6702,2.6688,2.6689
GBPNZD,20081104,020500,2.6693,2.6699,2.6693,2.6699
GBPNZD,20081104,020600,2.6700,2.6703,2.6700,2.6703
GBPNZD,20081104,020700,2.6704,2.6710,2.6704,2.6709
GBPNZD,20081104,020800,2.6712,2.6718,2.6712,2.6718
GBPNZD,20081104,020900,2.6717,2.6720,2.6711,2.6711
GBPNZD,20081104,021000,2.6714,2.6717,2.6709,2.6717
GBPNZD,20081104,021100,2.6718,2.6724,2.6715,2.6724
GBPNZD,20081104,021200,2.6723,2.6723,2.6720,2.6721
GBPNZD,20081104,021300,2.6723,2.6727,2.6722,2.6727
GBPNZD,20081104,021400,2.6729,2.6734,2.6729,2.6732
GBPNZD,20081104,021500,2.6732,2.6732,2.6728,2.6728
GBPNZD,20081104,021600,2.6729,2.6730,2.6720,2.6720
GBPNZD,20081104,021700,2.6719,2.6741,2.6716,2.6736
GBPNZD,20081104,021800,2.6734,2.6734,2.6732,2.6732
GBPNZD,20081104,021900,2.6732,2.6752,2.6732,2.6752
GBPNZD,20081104,022000,2.6751,2.6751,2.6738,2.6739
GBPNZD,20081104,022100,2.6737,2.6742,2.6735,2.6739
GBPNZD,20081104,022200,2.6737,2.6737,2.6704,2.6704
GBPNZD,20081104,022300,2.6699,2.6710,2.6696,2.6710
GBPNZD,20081104,022400,2.6703,2.6703,2.6692,2.6695
GBPNZD,20081104,022500,2.6697,2.6697,2.6682,2.6682
GBPNZD,20081104,022600,2.6679,2.6679,2.6640,2.6643
GBPNZD,20081104,022700,2.6648,2.6681,2.6648,2.6681
GBPNZD,20081104,022800,2.6679,2.6702,2.6679,2.6701
GBPNZD,20081104,022900,2.6697,2.6697,2.6690,2.6695
GBPNZD,20081104,023000,2.6695,2.6713,2.6695,2.6713
GBPNZD,20081104,023100,2.6716,2.6727,2.6716,2.6716
GBPNZD,20081104,023200,2.6710,2.6725,2.6707,2.6713
GBPNZD,20081104,023300,2.6711,2.6721,2.6711,2.6717
GBPNZD,20081104,023400,2.6714,2.6752,2.6709,2.6752
GBPNZD,20081104,023500,2.6753,2.6755,2.6749,2.6751
GBPNZD,20081104,023600,2.6752,2.6755,2.6752,2.6753
GBPNZD,20081104,023700,2.6752,2.6752,2.6718,2.6718
GBPNZD,20081104,023800,2.6720,2.6721,2.6702,2.6702
GBPNZD,20081104,023900,2.6698,2.6698,2.6681,2.6693
GBPNZD,20081104,024000,2.6696,2.6736,2.6696,2.6734
GBPNZD,20081104,024100,2.6732,2.6732,2.6721,2.6721
GBPNZD,20081104,024200,2.6717,2.6717,2.6697,2.6697
GBPNZD,20081104,024300,2.6693,2.6713,2.6693,2.6713
GBPNZD,20081104,024400,2.6714,2.6725,2.6714,2.6725
GBPNZD,20081104,024500,2.6727,2.6733,2.6726,2.6733
GBPNZD,20081104,024600,2.6735,2.6745,2.6734,2.6745
GBPNZD,20081104,024700,2.6746,2.6753,2.6746,2.6753
GBPNZD,20081104,024800,2.6755,2.6777,2.6755,2.6776
GBPNZD,20081104,024900,2.6774,2.6778,2.6767,2.6767
GBPNZD,20081104,025000,2.6766,2.6774,2.6756,2.6759
GBPNZD,20081104,025100,2.6763,2.6776,2.6763,2.6774
GBPNZD,20081104,025200,2.6772,2.6772,2.6756,2.6762
GBPNZD,20081104,025300,2.6762,2.6762,2.6762,2.6762
GBPNZD,20081104,025400,2.6761,2.6761,2.6759,2.6759
GBPNZD,20081104,025500,2.6757,2.6757,2.6754,2.6754
GBPNZD,20081104,025600,2.6754,2.6760,2.6754,2.6760
GBPNZD,20081104,025700,2.6758,2.6758,2.6727,2.6742
GBPNZD,20081104,025800,2.6748,2.6788,2.6748,2.6788
GBPNZD,20081104,025900,2.6787,2.6799,2.6783,2.6795
GBPNZD,20081104,030000,2.6792,2.6792,2.6760,2.6762
GBPNZD,20081104,030100,2.6763,2.6774,2.6759,2.6759
GBPNZD,20081104,030200,2.6758,2.6766,2.6758,2.6764
GBPNZD,20081104,030300,2.6764,2.6766,2.6763,2.6763
GBPNZD,20081104,030400,2.6765,2.6766,2.6753,2.6753
GBPNZD,20081104,030500,2.6756,2.6783,2.6756,2.6783
GBPNZD,20081104,030600,2.6783,2.6790,2.6783,2.6790
GBPNZD,20081104,030700,2.6789,2.6789,2.6783,2.6783
GBPNZD,20081104,030800,2.6780,2.6780,2.6773,2.6780
GBPNZD,20081104,030900,2.6783,2.6790,2.6783,2.6785
GBPNZD,20081104,031000,2.6783,2.6783,2.6763,2.6763
GBPNZD,20081104,031100,2.6762,2.6763,2.6762,2.6763
GBPNZD,20081104,031200,2.6767,2.6771,2.6767,2.6771
GBPNZD,20081104,031300,2.6772,2.6774,2.6772,2.6774
GBPNZD,20081104,031400,2.6774,2.6774,2.6770,2.6770
GBPNZD,20081104,031500,2.6770,2.6773,2.6770,2.6772
GBPNZD,20081104,031600,2.6769,2.6777,2.6765,2.6777
GBPNZD,20081104,031700,2.6780,2.6797,2.6780,2.6797
GBPNZD,20081104,031800,2.6799,2.6803,2.6799,2.6802
GBPNZD,20081104,031900,2.6804,2.6815,2.6804,2.6814
GBPNZD,20081104,032000,2.6815,2.6817,2.6802,2.6802
GBPNZD,20081104,032100,2.6801,2.6801,2.6796,2.6799
GBPNZD,20081104,032200,2.6800,2.6815,2.6800,2.6809
GBPNZD,20081104,032300,2.6807,2.6807,2.6805,2.6807
GBPNZD,20081104,032400,2.6806,2.6806,2.6804,2.6806
GBPNZD,20081104,032500,2.6805,2.6807,2.6805,2.6807
GBPNZD,20081104,032600,2.6807,2.6810,2.6807,2.6810
GBPNZD,20081104,032700,2.6810,2.6810,2.6808,2.6808
GBPNZD,20081104,032800,2.6807,2.6815,2.6805,2.6815
GBPNZD,20081104,032900,2.6815,2.6815,2.6814,2.6814
GBPNZD,20081104,033000,2.6814,2.6814,2.6813,2.6813
GBPNZD,20081104,033100,2.6813,2.6816,2.6811,2.6816
GBPNZD,20081104,033200,2.6818,2.6820,2.6816,2.6819
GBPNZD,20081104,033300,2.6818,2.6818,2.6802,2.6802
GBPNZD,20081104,033400,2.6801,2.6801,2.6794,2.6795
GBPNZD,20081104,033500,2.6796,2.6803,2.6796,2.6802
GBPNZD,20081104,033600,2.6798,2.6798,2.6797,2.6797
GBPNZD,20081104,033700,2.6796,2.6796,2.6787,2.6795
GBPNZD,20081104,033800,2.6799,2.6811,2.6799,2.6801
GBPNZD,20081104,033900,2.6799,2.6799,2.6788,2.6788
GBPNZD,20081104,034000,2.6790,2.6791,2.6788,2.6788
GBPNZD,20081104,034100,2.6791,2.6804,2.6791,2.6804
GBPNZD,20081104,034200,2.6804,2.6809,2.6802,2.6802
GBPNZD,20081104,034300,2.6800,2.6800,2.6795,2.6796
GBPNZD,20081104,034400,2.6797,2.6805,2.6797,2.6805
GBPNZD,20081104,034500,2.6810,2.6834,2.6810,2.6834
GBPNZD,20081104,034600,2.6838,2.6859,2.6838,2.6859
GBPNZD,20081104,034700,2.6860,2.6862,2.6854,2.6854
GBPNZD,20081104,034800,2.6853,2.6853,2.6844,2.6844
GBPNZD,20081104,034900,2.6843,2.6843,2.6837,2.6837
GBPNZD,20081104,035000,2.6836,2.6836,2.6822,2.6822
GBPNZD,20081104,035100,2.6825,2.6830,2.6805,2.6805
GBPNZD,20081104,035200,2.6803,2.6823,2.6803,2.6815
GBPNZD,20081104,035300,2.6813,2.6816,2.6811,2.6816
GBPNZD,20081104,035400,2.6818,2.6818,2.6805,2.6805
GBPNZD,20081104,035500,2.6802,2.6802,2.6791,2.6791
GBPNZD,20081104,035600,2.6789,2.6789,2.6785,2.6786
GBPNZD,20081104,035700,2.6783,2.6783,2.6774,2.6776
GBPNZD,20081104,035800,2.6777,2.6777,2.6754,2.6754
GBPNZD,20081104,035900,2.6753,2.6753,2.6742,2.6742
GBPNZD,20081104,040000,2.6741,2.6746,2.6739,2.6746
GBPNZD,20081104,040100,2.6744,2.6746,2.6739,2.6746
GBPNZD,20081104,040200,2.6746,2.6746,2.6737,2.6737
GBPNZD,20081104,040300,2.6735,2.6743,2.6735,2.6743
GBPNZD,20081104,040400,2.6742,2.6742,2.6737,2.6741
GBPNZD,20081104,040500,2.6748,2.6762,2.6748,2.6760
GBPNZD,20081104,040600,2.6762,2.6767,2.6760,2.6767
GBPNZD,20081104,040700,2.6772,2.6780,2.6772,2.6772
GBPNZD,20081104,040800,2.6772,2.6772,2.6770,2.6770
GBPNZD,20081104,040900,2.6767,2.6769,2.6766,2.6769
GBPNZD,20081104,041000,2.6769,2.6770,2.6767,2.6767
GBPNZD,20081104,041100,2.6766,2.6766,2.6762,2.6763
GBPNZD,20081104,041200,2.6763,2.6763,2.6753,2.6755
GBPNZD,20081104,041300,2.6753,2.6759,2.6753,2.6758
GBPNZD,20081104,041400,2.6759,2.6784,2.6759,2.6784
GBPNZD,20081104,041500,2.6785,2.6785,2.6743,2.6743
GBPNZD,20081104,041600,2.6741,2.6745,2.6735,2.6735
GBPNZD,20081104,041700,2.6741,2.6745,2.6741,2.6742
GBPNZD,20081104,041800,2.6740,2.6740,2.6723,2.6723
GBPNZD,20081104,041900,2.6724,2.6727,2.6724,2.6727
GBPNZD,20081104,042000,2.6728,2.6748,2.6728,2.6748
GBPNZD,20081104,042100,2.6749,2.6756,2.6749,2.6750
GBPNZD,20081104,042200,2.6751,2.6761,2.6751,2.6761
GBPNZD,20081104,042300,2.6762,2.6764,2.6727,2.6727
GBPNZD,20081104,042400,2.6727,2.6740,2.6727,2.6740
GBPNZD,20081104,042500,2.6741,2.6741,2.6739,2.6739
GBPNZD,20081104,042600,2.6737,2.6749,2.6737,2.6749
GBPNZD,20081104,042700,2.6748,2.6748,2.6742,2.6742
GBPNZD,20081104,042800,2.6741,2.6741,2.6728,2.6734
GBPNZD,20081104,042900,2.6731,2.6731,2.6707,2.6707
GBPNZD,20081104,043000,2.6703,2.6703,2.6688,2.6688
GBPNZD,20081104,043100,2.6689,2.6779,2.6689,2.6753
GBPNZD,20081104,043200,2.6750,2.6750,2.6700,2.6700
GBPNZD,20081104,043300,2.6703,2.6734,2.6703,2.6730
GBPNZD,20081104,043400,2.6735,2.6749,2.6735,2.6744
GBPNZD,20081104,043500,2.6742,2.6742,2.6729,2.6740
GBPNZD,20081104,043600,2.6745,2.6754,2.6745,2.6754
GBPNZD,20081104,043700,2.6755,2.6755,2.6742,2.6743
GBPNZD,20081104,043800,2.6744,2.6748,2.6723,2.6735
GBPNZD,20081104,043900,2.6734,2.6734,2.6711,2.6711
GBPNZD,20081104,044000,2.6707,2.6707,2.6618,2.6618
GBPNZD,20081104,044100,2.6612,2.6666,2.6611,2.6666
GBPNZD,20081104,044200,2.6665,2.6669,2.6658,2.6669
GBPNZD,20081104,044300,2.6670,2.6675,2.6665,2.6675
GBPNZD,20081104,044400,2.6678,2.6717,2.6678,2.6717
GBPNZD,20081104,044500,2.6722,2.6736,2.6722,2.6735
GBPNZD,20081104,044600,2.6737,2.6737,2.6718,2.6728
GBPNZD,20081104,044700,2.6731,2.6741,2.6731,2.6735
GBPNZD,20081104,044800,2.6731,2.6791,2.6730,2.6790
GBPNZD,20081104,044900,2.6787,2.6787,2.6744,2.6745
GBPNZD,20081104,045000,2.6742,2.6746,2.6720,2.6720
GBPNZD,20081104,045100,2.6722,2.6722,2.6699,2.6699
GBPNZD,20081104,045200,2.6696,2.6726,2.6693,2.6710
GBPNZD,20081104,045300,2.6706,2.6706,2.6688,2.6688
GBPNZD,20081104,045400,2.6685,2.6703,2.6685,2.6697
GBPNZD,20081104,045500,2.6695,2.6702,2.6692,2.6702
GBPNZD,20081104,045600,2.6703,2.6714,2.6703,2.6714
GBPNZD,20081104,045700,2.6716,2.6727,2.6716,2.6727
GBPNZD,20081104,045800,2.6726,2.6728,2.6720,2.6720
GBPNZD,20081104,045900,2.6721,2.6724,2.6721,2.6723
GBPNZD,20081104,050000,2.6721,2.6742,2.6721,2.6741
GBPNZD,20081104,050100,2.6744,2.6751,2.6739,2.6739
GBPNZD,20081104,050200,2.6737,2.6737,2.6720,2.6720
GBPNZD,20081104,050300,2.6721,2.6730,2.6721,2.6730
GBPNZD,20081104,050400,2.6729,2.6742,2.6729,2.6738
GBPNZD,20081104,050500,2.6740,2.6744,2.6730,2.6730
GBPNZD,20081104,050600,2.6735,2.6744,2.6727,2.6727
GBPNZD,20081104,050700,2.6726,2.6726,2.6711,2.6713
GBPNZD,20081104,050800,2.6714,2.6724,2.6714,2.6724
GBPNZD,20081104,050900,2.6725,2.6729,2.6725,2.6726
GBPNZD,20081104,051000,2.6724,2.6747,2.6723,2.6747
GBPNZD,20081104,051100,2.6744,2.6744,2.6725,2.6725
GBPNZD,20081104,051200,2.6727,2.6727,2.6715,2.6727
GBPNZD,20081104,051300,2.6730,2.6741,2.6730,2.6738
GBPNZD,20081104,051400,2.6737,2.6737,2.6713,2.6713
GBPNZD,20081104,051500,2.6709,2.6709,2.6664,2.6689
GBPNZD,20081104,051600,2.6703,2.6723,2.6703,2.6714
GBPNZD,20081104,051700,2.6713,2.6724,2.6709,2.6724
GBPNZD,20081104,051800,2.6725,2.6732,2.6724,2.6732
GBPNZD,20081104,051900,2.6723,2.6723,2.6716,2.6716
GBPNZD,20081104,052000,2.6710,2.6710,2.6685,2.6690
GBPNZD,20081104,052100,2.6693,2.6693,2.6679,2.6679
GBPNZD,20081104,052200,2.6678,2.6687,2.6677,2.6678
GBPNZD,20081104,052300,2.6682,2.6690,2.6679,2.6679
GBPNZD,20081104,052400,2.6669,2.6669,2.6643,2.6658
GBPNZD,20081104,052500,2.6661,2.6671,2.6661,2.6668
GBPNZD,20081104,052600,2.6667,2.6683,2.6665,2.6682
GBPNZD,20081104,052700,2.6681,2.6683,2.6679,2.6683
GBPNZD,20081104,052800,2.6686,2.6692,2.6678,2.6678
GBPNZD,20081104,052900,2.6676,2.6685,2.6676,2.6682
GBPNZD,20081104,053000,2.6681,2.6689,2.6681,2.6689
GBPNZD,20081104,053100,2.6690,2.6697,2.6689,2.6689
GBPNZD,20081104,053200,2.6688,2.6699,2.6688,2.6697
GBPNZD,20081104,053300,2.6696,2.6696,2.6688,2.6688
GBPNZD,20081104,053400,2.6685,2.6688,2.6681,2.6682
GBPNZD,20081104,053500,2.6689,2.6708,2.6685,2.6685
GBPNZD,20081104,053600,2.6683,2.6683,2.6672,2.6674
GBPNZD,20081104,053700,2.6675,2.6685,2.6675,2.6685
GBPNZD,20081104,053800,2.6682,2.6700,2.6682,2.6700
GBPNZD,20081104,053900,2.6701,2.6705,2.6677,2.6678
GBPNZD,20081104,054000,2.6679,2.6686,2.6677,2.6677
GBPNZD,20081104,054100,2.6679,2.6683,2.6678,2.6683
GBPNZD,20081104,054200,2.6681,2.6681,2.6655,2.6655
GBPNZD,20081104,054300,2.6657,2.6665,2.6657,2.6665
GBPNZD,20081104,054400,2.6666,2.6666,2.6651,2.6653
GBPNZD,20081104,054500,2.6651,2.6651,2.6632,2.6632
GBPNZD,20081104,054600,2.6619,2.6619,2.6612,2.6612
GBPNZD,20081104,054700,2.6611,2.6616,2.6611,2.6616
GBPNZD,20081104,054800,2.6619,2.6626,2.6619,2.6626
GBPNZD,20081104,054900,2.6627,2.6633,2.6627,2.6633
GBPNZD,20081104,055000,2.6633,2.6635,2.6632,2.6635
GBPNZD,20081104,055100,2.6636,2.6636,2.6632,2.6632
GBPNZD,20081104,055200,2.6633,2.6636,2.6630,2.6636
GBPNZD,20081104,055300,2.6636,2.6636,2.6633,2.6633
GBPNZD,20081104,055400,2.6633,2.6633,2.6632,2.6632
GBPNZD,20081104,055500,2.6630,2.6651,2.6630,2.6644
GBPNZD,20081104,055600,2.6643,2.6643,2.6636,2.6637
GBPNZD,20081104,055700,2.6637,2.6638,2.6637,2.6638
GBPNZD,20081104,055800,2.6638,2.6644,2.6638,2.6644
GBPNZD,20081104,055900,2.6646,2.6647,2.6641,2.6641
GBPNZD,20081104,060000,2.6640,2.6640,2.6611,2.6611
GBPNZD,20081104,060100,2.6607,2.6608,2.6602,2.6604
GBPNZD,20081104,060200,2.6602,2.6602,2.6598,2.6598
GBPNZD,20081104,060300,2.6599,2.6620,2.6599,2.6618
GBPNZD,20081104,060400,2.6617,2.6648,2.6615,2.6648
GBPNZD,20081104,060500,2.6655,2.6658,2.6635,2.6635
GBPNZD,20081104,060600,2.6628,2.6646,2.6621,2.6646
GBPNZD,20081104,060700,2.6645,2.6651,2.6645,2.6646
GBPNZD,20081104,060800,2.6644,2.6644,2.6641,2.6641
GBPNZD,20081104,060900,2.6641,2.6644,2.6641,2.6644
GBPNZD,20081104,061000,2.6644,2.6644,2.6640,2.6644
GBPNZD,20081104,061100,2.6645,2.6645,2.6639,2.6639
GBPNZD,20081104,061200,2.6637,2.6642,2.6632,2.6642
GBPNZD,20081104,061300,2.6643,2.6646,2.6643,2.6646
GBPNZD,20081104,061400,2.6647,2.6653,2.6647,2.6647
GBPNZD,20081104,061500,2.6647,2.6647,2.6642,2.6642
GBPNZD,20081104,061600,2.6638,2.6638,2.6636,2.6637
GBPNZD,20081104,061700,2.6637,2.6643,2.6636,2.6643
GBPNZD,20081104,061800,2.6648,2.6678,2.6648,2.6678
GBPNZD,20081104,061900,2.6679,2.6685,2.6679,2.6685
GBPNZD,20081104,062000,2.6683,2.6698,2.6679,2.6696
GBPNZD,20081104,062100,2.6693,2.6693,2.6677,2.6677
GBPNZD,20081104,062200,2.6678,2.6718,2.6678,2.6718
GBPNZD,20081104,062300,2.6717,2.6717,2.6708,2.6714
GBPNZD,20081104,062400,2.6711,2.6711,2.6706,2.6706
GBPNZD,20081104,062500,2.6706,2.6706,2.6702,2.6702
GBPNZD,20081104,062600,2.6700,2.6707,2.6700,2.6707
GBPNZD,20081104,062700,2.6710,2.6726,2.6710,2.6714
GBPNZD,20081104,062800,2.6707,2.6707,2.6702,2.6706
GBPNZD,20081104,062900,2.6706,2.6707,2.6697,2.6697
GBPNZD,20081104,063000,2.6694,2.6694,2.6688,2.6688
GBPNZD,20081104,063100,2.6688,2.6691,2.6688,2.6691
GBPNZD,20081104,063200,2.6693,2.6700,2.6693,2.6700
GBPNZD,20081104,063300,2.6702,2.6722,2.6701,2.6722
GBPNZD,20081104,063400,2.6720,2.6732,2.6720,2.6732
GBPNZD,20081104,063500,2.6728,2.6728,2.6704,2.6704
GBPNZD,20081104,063600,2.6707,2.6720,2.6707,2.6709
GBPNZD,20081104,063700,2.6711,2.6718,2.6711,2.6718
GBPNZD,20081104,063800,2.6718,2.6718,2.6716,2.6717
GBPNZD,20081104,063900,2.6717,2.6717,2.6710,2.6710
GBPNZD,20081104,064000,2.6707,2.6714,2.6703,2.6703
GBPNZD,20081104,064100,2.6701,2.6701,2.6685,2.6685
GBPNZD,20081104,064200,2.6681,2.6703,2.6675,2.6703
GBPNZD,20081104,064300,2.6707,2.6727,2.6707,2.6727
GBPNZD,20081104,064400,2.6728,2.6745,2.6727,2.6745
GBPNZD,20081104,064500,2.6744,2.6744,2.6731,2.6731
GBPNZD,20081104,064600,2.6732,2.6748,2.6732,2.6748
GBPNZD,20081104,064700,2.6746,2.6746,2.6737,2.6737
GBPNZD,20081104,064800,2.6738,2.6741,2.6734,2.6734
GBPNZD,20081104,064900,2.6732,2.6732,2.6724,2.6724
GBPNZD,20081104,065000,2.6721,2.6734,2.6721,2.6734
GBPNZD,20081104,065100,2.6736,2.6738,2.6735,2.6735
GBPNZD,20081104,065200,2.6734,2.6734,2.6734,2.6734
GBPNZD,20081104,065300,2.6734,2.6735,2.6710,2.6711
GBPNZD,20081104,065400,2.6711,2.6727,2.6711,2.6727
GBPNZD,20081104,065500,2.6725,2.6729,2.6724,2.6729
GBPNZD,20081104,065600,2.6729,2.6729,2.6714,2.6720
GBPNZD,20081104,065700,2.6721,2.6727,2.6721,2.6723
GBPNZD,20081104,065800,2.6724,2.6728,2.6724,2.6728
GBPNZD,20081104,065900,2.6729,2.6729,2.6723,2.6723
GBPNZD,20081104,070000,2.6724,2.6727,2.6724,2.6725
GBPNZD,20081104,070100,2.6727,2.6732,2.6725,2.6732
GBPNZD,20081104,070200,2.6733,2.6781,2.6733,2.6781
GBPNZD,20081104,070300,2.6785,2.6785,2.6763,2.6767
GBPNZD,20081104,070400,2.6763,2.6763,2.6748,2.6748
GBPNZD,20081104,070500,2.6747,2.6749,2.6746,2.6749
GBPNZD,20081104,070600,2.6748,2.6749,2.6748,2.6749
GBPNZD,20081104,070700,2.6751,2.6753,2.6746,2.6746
GBPNZD,20081104,070800,2.6745,2.6745,2.6742,2.6742
GBPNZD,20081104,070900,2.6742,2.6742,2.6722,2.6728
GBPNZD,20081104,071000,2.6730,2.6734,2.6730,2.6732
GBPNZD,20081104,071100,2.6732,2.6732,2.6731,2.6731
GBPNZD,20081104,071200,2.6732,2.6737,2.6732,2.6737
GBPNZD,20081104,071300,2.6738,2.6741,2.6734,2.6734
GBPNZD,20081104,071400,2.6726,2.6726,2.6659,2.6660
GBPNZD,20081104,071500,2.6661,2.6665,2.6658,2.6660
GBPNZD,20081104,071600,2.6661,2.6661,2.6658,2.6660
GBPNZD,20081104,071700,2.6660,2.6661,2.6648,2.6648
GBPNZD,20081104,071800,2.6644,2.6651,2.6633,2.6651
GBPNZD,20081104,071900,2.6656,2.6665,2.6656,2.6661
GBPNZD,20081104,072000,2.6650,2.6650,2.6628,2.6628
GBPNZD,20081104,072100,2.6626,2.6626,2.6619,2.6622
GBPNZD,20081104,072200,2.6623,2.6641,2.6623,2.6641
GBPNZD,20081104,072300,2.6647,2.6692,2.6647,2.6681
GBPNZD,20081104,072400,2.6673,2.6673,2.6661,2.6661
GBPNZD,20081104,072500,2.6662,2.6679,2.6656,2.6679
GBPNZD,20081104,072600,2.6674,2.6682,2.6671,2.6678
GBPNZD,20081104,072700,2.6672,2.6672,2.6636,2.6636
GBPNZD,20081104,072800,2.6629,2.6650,2.6627,2.6650
GBPNZD,20081104,072900,2.6652,2.6654,2.6635,2.6635
GBPNZD,20081104,073000,2.6634,2.6634,2.6595,2.6597
GBPNZD,20081104,073100,2.6597,2.6600,2.6594,2.6594
GBPNZD,20081104,073200,2.6591,2.6611,2.6591,2.6591
GBPNZD,20081104,073300,2.6594,2.6596,2.6591,2.6593
GBPNZD,20081104,073400,2.6594,2.6613,2.6594,2.6613
GBPNZD,20081104,073500,2.6614,2.6615,2.6612,2.6613
GBPNZD,20081104,073600,2.6611,2.6611,2.6605,2.6605
GBPNZD,20081104,073700,2.6603,2.6630,2.6603,2.6627
GBPNZD,20081104,073800,2.6622,2.6622,2.6604,2.6604
GBPNZD,20081104,073900,2.6602,2.6602,2.6588,2.6589
GBPNZD,20081104,074000,2.6591,2.6591,2.6586,2.6587
GBPNZD,20081104,074100,2.6589,2.6592,2.6583,2.6583
GBPNZD,20081104,074200,2.6583,2.6583,2.6560,2.6560
GBPNZD,20081104,074300,2.6562,2.6562,2.6555,2.6555
GBPNZD,20081104,074400,2.6553,2.6567,2.6553,2.6560
GBPNZD,20081104,074500,2.6559,2.6559,2.6552,2.6552
GBPNZD,20081104,074600,2.6553,2.6553,2.6551,2.6552
GBPNZD,20081104,074700,2.6552,2.6552,2.6549,2.6551
GBPNZD,20081104,074800,2.6552,2.6579,2.6552,2.6579
GBPNZD,20081104,074900,2.6580,2.6595,2.6580,2.6595
GBPNZD,20081104,075000,2.6594,2.6594,2.6579,2.6588
GBPNZD,20081104,075100,2.6593,2.6605,2.6593,2.6602
GBPNZD,20081104,075200,2.6603,2.6609,2.6601,2.6609
GBPNZD,20081104,075300,2.6610,2.6610,2.6604,2.6607
GBPNZD,20081104,075400,2.6607,2.6607,2.6605,2.6605
GBPNZD,20081104,075500,2.6605,2.6605,2.6603,2.6603
GBPNZD,20081104,075600,2.6603,2.6604,2.6603,2.6604
GBPNZD,20081104,075700,2.6604,2.6609,2.6604,2.6609
GBPNZD,20081104,075800,2.6611,2.6611,2.6603,2.6603
GBPNZD,20081104,075900,2.6602,2.6602,2.6593,2.6599
GBPNZD,20081104,080000,2.6603,2.6604,2.6590,2.6590
GBPNZD,20081104,080100,2.6586,2.6600,2.6586,2.6599
GBPNZD,20081104,080200,2.6602,2.6621,2.6602,2.6618
GBPNZD,20081104,080300,2.6616,2.6631,2.6616,2.6631
GBPNZD,20081104,080400,2.6633,2.6636,2.6602,2.6602
GBPNZD,20081104,080500,2.6600,2.6625,2.6600,2.6625
GBPNZD,20081104,080600,2.6627,2.6639,2.6627,2.6639
GBPNZD,20081104,080700,2.6640,2.6654,2.6640,2.6651
GBPNZD,20081104,080800,2.6639,2.6647,2.6636,2.6636
GBPNZD,20081104,080900,2.6636,2.6636,2.6626,2.6626
GBPNZD,20081104,081000,2.6625,2.6637,2.6625,2.6637
GBPNZD,20081104,081100,2.6639,2.6652,2.6639,2.6651
GBPNZD,20081104,081200,2.6653,2.6658,2.6650,2.6650
GBPNZD,20081104,081300,2.6646,2.6646,2.6643,2.6645
GBPNZD,20081104,081400,2.6649,2.6674,2.6649,2.6664
GBPNZD,20081104,081500,2.6660,2.6660,2.6628,2.6628
GBPNZD,20081104,081600,2.6629,2.6639,2.6629,2.6639
GBPNZD,20081104,081700,2.6637,2.6637,2.6634,2.6636
GBPNZD,20081104,081800,2.6635,2.6635,2.6630,2.6631
GBPNZD,20081104,081900,2.6629,2.6635,2.6629,2.6635
GBPNZD,20081104,082000,2.6634,2.6644,2.6633,2.6641
GBPNZD,20081104,082100,2.6639,2.6648,2.6637,2.6639
GBPNZD,20081104,082200,2.6638,2.6641,2.6635,2.6641
GBPNZD,20081104,082300,2.6643,2.6651,2.6643,2.6644
GBPNZD,20081104,082400,2.6645,2.6659,2.6645,2.6659
GBPNZD,20081104,082500,2.6660,2.6664,2.6660,2.6664
GBPNZD,20081104,082600,2.6661,2.6664,2.6642,2.6642
GBPNZD,20081104,082700,2.6641,2.6641,2.6549,2.6549
GBPNZD,20081104,082800,2.6545,2.6564,2.6515,2.6564
GBPNZD,20081104,082900,2.6569,2.6569,2.6552,2.6552
GBPNZD,20081104,083000,2.6551,2.6552,2.6528,2.6532
GBPNZD,20081104,083100,2.6536,2.6541,2.6523,2.6523
GBPNZD,20081104,083200,2.6520,2.6536,2.6513,2.6535
GBPNZD,20081104,083300,2.6534,2.6546,2.6533,2.6544
GBPNZD,20081104,083400,2.6546,2.6550,2.6542,2.6544
GBPNZD,20081104,083500,2.6549,2.6556,2.6542,2.6543
GBPNZD,20081104,083600,2.6548,2.6601,2.6548,2.6601
GBPNZD,20081104,083700,2.6604,2.6604,2.6584,2.6592
GBPNZD,20081104,083800,2.6596,2.6616,2.6596,2.6598
GBPNZD,20081104,083900,2.6591,2.6591,2.6572,2.6572
GBPNZD,20081104,084000,2.6573,2.6579,2.6573,2.6573
GBPNZD,20081104,084100,2.6572,2.6572,2.6556,2.6558
GBPNZD,20081104,084200,2.6558,2.6559,2.6553,2.6553
GBPNZD,20081104,084300,2.6552,2.6552,2.6548,2.6548
GBPNZD,20081104,084400,2.6546,2.6546,2.6545,2.6546
GBPNZD,20081104,084500,2.6546,2.6546,2.6542,2.6542
GBPNZD,20081104,084600,2.6543,2.6550,2.6539,2.6550
GBPNZD,20081104,084700,2.6549,2.6549,2.6513,2.6513
GBPNZD,20081104,084800,2.6515,2.6547,2.6515,2.6543
GBPNZD,20081104,084900,2.6540,2.6541,2.6537,2.6537
GBPNZD,20081104,085000,2.6538,2.6561,2.6538,2.6551
GBPNZD,20081104,085100,2.6550,2.6550,2.6532,2.6532
GBPNZD,20081104,085200,2.6531,2.6531,2.6528,2.6528
GBPNZD,20081104,085300,2.6529,2.6538,2.6529,2.6538
GBPNZD,20081104,085400,2.6539,2.6545,2.6539,2.6545
GBPNZD,20081104,085500,2.6544,2.6568,2.6544,2.6568
GBPNZD,20081104,085600,2.6573,2.6583,2.6570,2.6573
GBPNZD,20081104,085700,2.6572,2.6573,2.6554,2.6554
GBPNZD,20081104,085800,2.6549,2.6559,2.6549,2.6559
GBPNZD,20081104,085900,2.6558,2.6589,2.6515,2.6515
GBPNZD,20081104,090000,2.6511,2.6541,2.6509,2.6541
GBPNZD,20081104,090100,2.6542,2.6542,2.6521,2.6526
GBPNZD,20081104,090200,2.6527,2.6581,2.6527,2.6581
GBPNZD,20081104,090300,2.6583,2.6588,2.6581,2.6584
GBPNZD,20081104,090400,2.6583,2.6601,2.6583,2.6601
GBPNZD,20081104,090500,2.6605,2.6616,2.6605,2.6616
GBPNZD,20081104,090600,2.6618,2.6628,2.6618,2.6619
GBPNZD,20081104,090700,2.6620,2.6620,2.6619,2.6619
GBPNZD,20081104,090800,2.6619,2.6621,2.6612,2.6612
GBPNZD,20081104,090900,2.6614,2.6625,2.6614,2.6625
GBPNZD,20081104,091000,2.6624,2.6633,2.6624,2.6628
GBPNZD,20081104,091100,2.6627,2.6629,2.6625,2.6629
GBPNZD,20081104,091200,2.6630,2.6638,2.6629,2.6629
GBPNZD,20081104,091300,2.6626,2.6649,2.6624,2.6649
GBPNZD,20081104,091400,2.6647,2.6647,2.6623,2.6625
GBPNZD,20081104,091500,2.6623,2.6629,2.6609,2.6609
GBPNZD,20081104,091600,2.6608,2.6608,2.6584,2.6584
GBPNZD,20081104,091700,2.6582,2.6590,2.6582,2.6590
GBPNZD,20081104,091800,2.6591,2.6601,2.6591,2.6597
GBPNZD,20081104,091900,2.6600,2.6608,2.6600,2.6608
GBPNZD,20081104,092000,2.6607,2.6607,2.6604,2.6604
GBPNZD,20081104,092100,2.6605,2.6611,2.6590,2.6590
GBPNZD,20081104,092200,2.6593,2.6609,2.6593,2.6608
GBPNZD,20081104,092300,2.6611,2.6632,2.6611,2.6630
GBPNZD,20081104,092400,2.6632,2.6653,2.6632,2.6653
GBPNZD,20081104,092500,2.6656,2.6656,2.6632,2.6634
GBPNZD,20081104,092600,2.6632,2.6632,2.6615,2.6622
GBPNZD,20081104,092700,2.6625,2.6625,2.6608,2.6608
GBPNZD,20081104,092800,2.6611,2.6611,2.6566,2.6566
GBPNZD,20081104,092900,2.6563,2.6570,2.6553,2.6570
GBPNZD,20081104,093000,2.6572,2.6573,2.6569,2.6572
GBPNZD,20081104,093100,2.6573,2.6574,2.6573,2.6574
GBPNZD,20081104,093200,2.6576,2.6591,2.6576,2.6583
GBPNZD,20081104,093300,2.6582,2.6613,2.6582,2.6608
GBPNZD,20081104,093400,2.6605,2.6620,2.6602,2.6620
GBPNZD,20081104,093500,2.6621,2.6632,2.6621,2.6622
GBPNZD,20081104,093600,2.6617,2.6617,2.6606,2.6614
GBPNZD,20081104,093700,2.6615,2.6616,2.6602,2.6602
GBPNZD,20081104,093800,2.6601,2.6601,2.6588,2.6593
GBPNZD,20081104,093900,2.6592,2.6607,2.6592,2.6607
GBPNZD,20081104,094000,2.6611,2.6626,2.6606,2.6626
GBPNZD,20081104,094100,2.6633,2.6672,2.6633,2.6672
GBPNZD,20081104,094200,2.6673,2.6683,2.6673,2.6675
GBPNZD,20081104,094300,2.6679,2.6702,2.6679,2.6700
GBPNZD,20081104,094400,2.6702,2.6702,2.6657,2.6671
GBPNZD,20081104,094500,2.6673,2.6676,2.6647,2.6647
GBPNZD,20081104,094600,2.6638,2.6651,2.6630,2.6630
GBPNZD,20081104,094700,2.6614,2.6637,2.6612,2.6626
GBPNZD,20081104,094800,2.6630,2.6661,2.6630,2.6658
GBPNZD,20081104,094900,2.6657,2.6657,2.6644,2.6644
GBPNZD,20081104,095000,2.6639,2.6653,2.6636,2.6651
GBPNZD,20081104,095100,2.6652,2.6658,2.6639,2.6639
GBPNZD,20081104,095200,2.6637,2.6643,2.6629,2.6635
GBPNZD,20081104,095300,2.6637,2.6644,2.6636,2.6636
GBPNZD,20081104,095400,2.6637,2.6644,2.6632,2.6632
GBPNZD,20081104,095500,2.6635,2.6636,2.6630,2.6630
GBPNZD,20081104,095600,2.6629,2.6629,2.6624,2.6625
GBPNZD,20081104,095700,2.6626,2.6629,2.6611,2.6611
GBPNZD,20081104,095800,2.6612,2.6629,2.6612,2.6629
GBPNZD,20081104,095900,2.6627,2.6632,2.6627,2.6632
GBPNZD,20081104,100000,2.6630,2.6630,2.6617,2.6630
GBPNZD,20081104,100100,2.6629,2.6629,2.6568,2.6568
GBPNZD,20081104,100200,2.6571,2.6598,2.6569,2.6595
GBPNZD,20081104,100300,2.6597,2.6600,2.6586,2.6600
GBPNZD,20081104,100400,2.6598,2.6598,2.6579,2.6583
GBPNZD,20081104,100500,2.6586,2.6586,2.6575,2.6586
GBPNZD,20081104,100600,2.6593,2.6601,2.6593,2.6601
GBPNZD,20081104,100700,2.6603,2.6608,2.6573,2.6573
GBPNZD,20081104,100800,2.6572,2.6601,2.6572,2.6586
GBPNZD,20081104,100900,2.6576,2.6576,2.6534,2.6551
GBPNZD,20081104,101000,2.6552,2.6569,2.6552,2.6556
GBPNZD,20081104,101100,2.6558,2.6559,2.6544,2.6545
GBPNZD,20081104,101200,2.6546,2.6563,2.6545,2.6563
GBPNZD,20081104,101300,2.6560,2.6560,2.6544,2.6546
GBPNZD,20081104,101400,2.6545,2.6545,2.6536,2.6536
GBPNZD,20081104,101500,2.6535,2.6535,2.6523,2.6523
GBPNZD,20081104,101600,2.6525,2.6537,2.6525,2.6537
GBPNZD,20081104,101700,2.6538,2.6542,2.6538,2.6540
GBPNZD,20081104,101800,2.6539,2.6549,2.6539,2.6549
GBPNZD,20081104,101900,2.6550,2.6588,2.6550,2.6588
GBPNZD,20081104,102000,2.6591,2.6594,2.6586,2.6594
GBPNZD,20081104,102100,2.6595,2.6599,2.6583,2.6583
GBPNZD,20081104,102200,2.6582,2.6590,2.6582,2.6590
GBPNZD,20081104,102300,2.6591,2.6594,2.6591,2.6593
GBPNZD,20081104,102400,2.6594,2.6605,2.6594,2.6604
GBPNZD,20081104,102500,2.6599,2.6599,2.6576,2.6576
GBPNZD,20081104,102600,2.6572,2.6572,2.6565,2.6569
GBPNZD,20081104,102700,2.6573,2.6583,2.6569,2.6569
GBPNZD,20081104,102800,2.6565,2.6570,2.6565,2.6567
GBPNZD,20081104,102900,2.6566,2.6582,2.6565,2.6581
GBPNZD,20081104,103000,2.6580,2.6580,2.6569,2.6569
GBPNZD,20081104,103100,2.6565,2.6569,2.6564,2.6569
GBPNZD,20081104,103200,2.6570,2.6635,2.6570,2.6635
GBPNZD,20081104,103300,2.6637,2.6637,2.6622,2.6622
GBPNZD,20081104,103400,2.6623,2.6626,2.6623,2.6623
GBPNZD,20081104,103500,2.6622,2.6622,2.6608,2.6608
GBPNZD,20081104,103600,2.6609,2.6614,2.6609,2.6614
GBPNZD,20081104,103700,2.6614,2.6639,2.6614,2.6639
GBPNZD,20081104,103800,2.6640,2.6653,2.6640,2.6642
GBPNZD,20081104,103900,2.6641,2.6641,2.6630,2.6630
GBPNZD,20081104,104000,2.6631,2.6637,2.6631,2.6632
GBPNZD,20081104,104100,2.6629,2.6639,2.6626,2.6639
GBPNZD,20081104,104200,2.6641,2.6667,2.6641,2.6662
GBPNZD,20081104,104300,2.6661,2.6686,2.6660,2.6663
GBPNZD,20081104,104400,2.6655,2.6655,2.6643,2.6647
GBPNZD,20081104,104500,2.6646,2.6646,2.6643,2.6646
GBPNZD,20081104,104600,2.6643,2.6643,2.6634,2.6634
GBPNZD,20081104,104700,2.6633,2.6653,2.6631,2.6650
GBPNZD,20081104,104800,2.6654,2.6662,2.6648,2.6651
GBPNZD,20081104,104900,2.6657,2.6661,2.6657,2.6658
GBPNZD,20081104,105000,2.6655,2.6655,2.6647,2.6651
GBPNZD,20081104,105100,2.6648,2.6665,2.6646,2.6650
GBPNZD,20081104,105200,2.6643,2.6658,2.6643,2.6658
GBPNZD,20081104,105300,2.6657,2.6669,2.6657,2.6658
GBPNZD,20081104,105400,2.6656,2.6656,2.6651,2.6654
GBPNZD,20081104,105500,2.6655,2.6688,2.6655,2.6688
GBPNZD,20081104,105600,2.6681,2.6681,2.6654,2.6661
GBPNZD,20081104,105700,2.6672,2.6672,2.6625,2.6632
GBPNZD,20081104,105800,2.6630,2.6669,2.6630,2.6669
GBPNZD,20081104,105900,2.6671,2.6679,2.6669,2.6675
GBPNZD,20081104,110000,2.6674,2.6674,2.6643,2.6643
GBPNZD,20081104,110100,2.6639,2.6656,2.6637,2.6637
GBPNZD,20081104,110200,2.6639,2.6639,2.6609,2.6609
GBPNZD,20081104,110300,2.6597,2.6597,2.6587,2.6588
GBPNZD,20081104,110400,2.6587,2.6587,2.6580,2.6580
GBPNZD,20081104,110500,2.6579,2.6586,2.6572,2.6585
GBPNZD,20081104,110600,2.6584,2.6588,2.6580,2.6588
GBPNZD,20081104,110700,2.6587,2.6587,2.6573,2.6573
GBPNZD,20081104,110800,2.6574,2.6601,2.6574,2.6600
GBPNZD,20081104,110900,2.6598,2.6598,2.6595,2.6595
GBPNZD,20081104,111000,2.6595,2.6603,2.6595,2.6603
GBPNZD,20081104,111100,2.6603,2.6606,2.6601,2.6601
GBPNZD,20081104,111200,2.6600,2.6600,2.6596,2.6599
GBPNZD,20081104,111300,2.6603,2.6614,2.6603,2.6606
GBPNZD,20081104,111400,2.6605,2.6605,2.6588,2.6589
GBPNZD,20081104,111500,2.6586,2.6595,2.6580,2.6595
GBPNZD,20081104,111600,2.6597,2.6608,2.6597,2.6604
GBPNZD,20081104,111700,2.6607,2.6607,2.6581,2.6581
GBPNZD,20081104,111800,2.6579,2.6591,2.6579,2.6590
GBPNZD,20081104,111900,2.6591,2.6601,2.6591,2.6597
GBPNZD,20081104,112000,2.6595,2.6595,2.6578,2.6578
GBPNZD,20081104,112100,2.6579,2.6583,2.6576,2.6576
GBPNZD,20081104,112200,2.6578,2.6587,2.6578,2.6581
GBPNZD,20081104,112300,2.6580,2.6580,2.6540,2.6540
GBPNZD,20081104,112400,2.6537,2.6546,2.6534,2.6546
GBPNZD,20081104,112500,2.6547,2.6556,2.6536,2.6536
GBPNZD,20081104,112600,2.6538,2.6546,2.6537,2.6546
GBPNZD,20081104,112700,2.6551,2.6552,2.6528,2.6549
GBPNZD,20081104,112800,2.6546,2.6546,2.6530,2.6544
GBPNZD,20081104,112900,2.6549,2.6590,2.6549,2.6587
GBPNZD,20081104,113000,2.6586,2.6590,2.6581,2.6590
GBPNZD,20081104,113100,2.6591,2.6593,2.6587,2.6587
GBPNZD,20081104,113200,2.6584,2.6595,2.6582,2.6595
GBPNZD,20081104,113300,2.6594,2.6595,2.6591,2.6591
GBPNZD,20081104,113400,2.6590,2.6595,2.6588,2.6591
GBPNZD,20081104,113500,2.6590,2.6606,2.6590,2.6602
GBPNZD,20081104,113600,2.6604,2.6619,2.6604,2.6612
GBPNZD,20081104,113700,2.6613,2.6619,2.6613,2.6619
GBPNZD,20081104,113800,2.6618,2.6618,2.6609,2.6616
GBPNZD,20081104,113900,2.6617,2.6618,2.6611,2.6618
GBPNZD,20081104,114000,2.6621,2.6625,2.6608,2.6608
GBPNZD,20081104,114100,2.6611,2.6611,2.6606,2.6609
GBPNZD,20081104,114200,2.6608,2.6608,2.6593,2.6595
GBPNZD,20081104,114300,2.6593,2.6597,2.6591,2.6595
GBPNZD,20081104,114400,2.6590,2.6595,2.6590,2.6594
GBPNZD,20081104,114500,2.6592,2.6592,2.6581,2.6581
GBPNZD,20081104,114600,2.6581,2.6581,2.6574,2.6579
GBPNZD,20081104,114700,2.6579,2.6579,2.6562,2.6562
GBPNZD,20081104,114800,2.6558,2.6586,2.6558,2.6584
GBPNZD,20081104,114900,2.6583,2.6585,2.6574,2.6585
GBPNZD,20081104,115000,2.6586,2.6587,2.6574,2.6574
GBPNZD,20081104,115100,2.6577,2.6593,2.6577,2.6587
GBPNZD,20081104,115200,2.6586,2.6586,2.6585,2.6586
GBPNZD,20081104,115300,2.6585,2.6585,2.6574,2.6576
GBPNZD,20081104,115400,2.6575,2.6580,2.6574,2.6579
GBPNZD,20081104,115500,2.6577,2.6581,2.6576,2.6581
GBPNZD,20081104,115600,2.6582,2.6591,2.6582,2.6591
GBPNZD,20081104,115700,2.6587,2.6593,2.6586,2.6593
GBPNZD,20081104,115800,2.6590,2.6590,2.6584,2.6584
GBPNZD,20081104,115900,2.6581,2.6581,2.6548,2.6548
GBPNZD,20081104,120000,2.6546,2.6551,2.6545,2.6548
GBPNZD,20081104,120100,2.6546,2.6546,2.6543,2.6544
GBPNZD,20081104,120200,2.6542,2.6545,2.6541,2.6541
GBPNZD,20081104,120300,2.6542,2.6544,2.6542,2.6543
GBPNZD,20081104,120400,2.6542,2.6542,2.6542,2.6542
GBPNZD,20081104,120500,2.6543,2.6557,2.6543,2.6555
GBPNZD,20081104,120600,2.6551,2.6551,2.6541,2.6546
GBPNZD,20081104,120700,2.6545,2.6551,2.6541,2.6551
GBPNZD,20081104,120800,2.6551,2.6553,2.6544,2.6544
GBPNZD,20081104,120900,2.6543,2.6548,2.6539,2.6548
GBPNZD,20081104,121000,2.6549,2.6583,2.6549,2.6583
GBPNZD,20081104,121100,2.6584,2.6584,2.6576,2.6576
GBPNZD,20081104,121200,2.6548,2.6549,2.6545,2.6549
GBPNZD,20081104,121300,2.6549,2.6555,2.6548,2.6555
GBPNZD,20081104,121400,2.6556,2.6556,2.6541,2.6541
GBPNZD,20081104,121500,2.6538,2.6538,2.6510,2.6510
GBPNZD,20081104,121600,2.6509,2.6516,2.6509,2.6513
GBPNZD,20081104,121700,2.6511,2.6513,2.6510,2.6510
GBPNZD,20081104,121800,2.6509,2.6511,2.6504,2.6507
GBPNZD,20081104,121900,2.6506,2.6506,2.6499,2.6501
GBPNZD,20081104,122000,2.6500,2.6534,2.6500,2.6514
GBPNZD,20081104,122100,2.6504,2.6504,2.6490,2.6497
GBPNZD,20081104,122200,2.6496,2.6504,2.6496,2.6504
GBPNZD,20081104,122300,2.6509,2.6521,2.6509,2.6512
GBPNZD,20081104,122400,2.6509,2.6509,2.6508,2.6508
GBPNZD,20081104,122500,2.6509,2.6514,2.6509,2.6514
GBPNZD,20081104,122600,2.6516,2.6521,2.6516,2.6521
GBPNZD,20081104,122700,2.6523,2.6525,2.6504,2.6504
GBPNZD,20081104,122800,2.6502,2.6503,2.6502,2.6503
GBPNZD,20081104,122900,2.6504,2.6509,2.6504,2.6509
GBPNZD,20081104,123000,2.6510,2.6511,2.6509,2.6509
GBPNZD,20081104,123100,2.6510,2.6521,2.6510,2.6521
GBPNZD,20081104,123200,2.6522,2.6522,2.6516,2.6520
GBPNZD,20081104,123300,2.6522,2.6522,2.6518,2.6518
GBPNZD,20081104,123400,2.6517,2.6520,2.6513,2.6513
GBPNZD,20081104,123500,2.6509,2.6510,2.6506,2.6510
GBPNZD,20081104,123600,2.6511,2.6529,2.6511,2.6529
GBPNZD,20081104,123700,2.6530,2.6534,2.6529,2.6529
GBPNZD,20081104,123800,2.6528,2.6536,2.6528,2.6534
GBPNZD,20081104,123900,2.6535,2.6546,2.6535,2.6546
GBPNZD,20081104,124000,2.6548,2.6559,2.6548,2.6557
GBPNZD,20081104,124100,2.6556,2.6560,2.6555,2.6560
GBPNZD,20081104,124200,2.6562,2.6562,2.6553,2.6553
GBPNZD,20081104,124300,2.6551,2.6560,2.6550,2.6552
GBPNZD,20081104,124400,2.6551,2.6551,2.6547,2.6547
GBPNZD,20081104,124500,2.6546,2.6546,2.6538,2.6539
GBPNZD,20081104,124600,2.6541,2.6546,2.6538,2.6546
GBPNZD,20081104,124700,2.6549,2.6566,2.6549,2.6553
GBPNZD,20081104,124800,2.6542,2.6542,2.6485,2.6506
GBPNZD,20081104,124900,2.6504,2.6504,2.6495,2.6501
GBPNZD,20081104,125000,2.6499,2.6508,2.6488,2.6488
GBPNZD,20081104,125100,2.6486,2.6503,2.6484,2.6503
GBPNZD,20081104,125200,2.6504,2.6504,2.6493,2.6496
GBPNZD,20081104,125300,2.6497,2.6504,2.6497,2.6503
GBPNZD,20081104,125400,2.6502,2.6506,2.6489,2.6489
GBPNZD,20081104,125500,2.6486,2.6497,2.6482,2.6497
GBPNZD,20081104,125600,2.6496,2.6496,2.6483,2.6486
GBPNZD,20081104,125700,2.6490,2.6523,2.6490,2.6523
GBPNZD,20081104,125800,2.6530,2.6541,2.6530,2.6539
GBPNZD,20081104,125900,2.6537,2.6537,2.6495,2.6495
GBPNZD,20081104,130000,2.6496,2.6508,2.6496,2.6508
GBPNZD,20081104,130100,2.6509,2.6523,2.6509,2.6521
GBPNZD,20081104,130200,2.6517,2.6517,2.6493,2.6493
GBPNZD,20081104,130300,2.6495,2.6513,2.6495,2.6513
GBPNZD,20081104,130400,2.6514,2.6519,2.6504,2.6504
GBPNZD,20081104,130500,2.6503,2.6503,2.6499,2.6501
GBPNZD,20081104,130600,2.6502,2.6502,2.6494,2.6494
GBPNZD,20081104,130700,2.6491,2.6506,2.6485,2.6506
GBPNZD,20081104,130800,2.6505,2.6505,2.6485,2.6485
GBPNZD,20081104,130900,2.6484,2.6520,2.6482,2.6515
GBPNZD,20081104,131000,2.6521,2.6527,2.6521,2.6523
GBPNZD,20081104,131100,2.6517,2.6517,2.6499,2.6499
GBPNZD,20081104,131200,2.6497,2.6507,2.6497,2.6500
GBPNZD,20081104,131300,2.6499,2.6499,2.6469,2.6471
GBPNZD,20081104,131400,2.6474,2.6487,2.6474,2.6482
GBPNZD,20081104,131500,2.6480,2.6480,2.6417,2.6421
GBPNZD,20081104,131600,2.6419,2.6419,2.6416,2.6418
GBPNZD,20081104,131700,2.6419,2.6419,2.6399,2.6411
GBPNZD,20081104,131800,2.6414,2.6419,2.6414,2.6418
GBPNZD,20081104,131900,2.6416,2.6420,2.6415,2.6417
GBPNZD,20081104,132000,2.6418,2.6423,2.6418,2.6423
GBPNZD,20081104,132100,2.6422,2.6425,2.6422,2.6425
GBPNZD,20081104,132200,2.6430,2.6438,2.6430,2.6431
GBPNZD,20081104,132300,2.6432,2.6433,2.6432,2.6432
GBPNZD,20081104,132400,2.6429,2.6430,2.6426,2.6426
GBPNZD,20081104,132500,2.6425,2.6427,2.6422,2.6422
GBPNZD,20081104,132600,2.6424,2.6443,2.6424,2.6443
GBPNZD,20081104,132700,2.6440,2.6440,2.6421,2.6421
GBPNZD,20081104,132800,2.6418,2.6418,2.6402,2.6418
GBPNZD,20081104,132900,2.6422,2.6439,2.6420,2.6420
GBPNZD,20081104,133000,2.6415,2.6415,2.6400,2.6400
GBPNZD,20081104,133100,2.6395,2.6399,2.6381,2.6381
GBPNZD,20081104,133200,2.6377,2.6381,2.6372,2.6374
GBPNZD,20081104,133300,2.6372,2.6372,2.6299,2.6299
GBPNZD,20081104,133400,2.6314,2.6324,2.6313,2.6316
GBPNZD,20081104,133500,2.6317,2.6317,2.6311,2.6314
GBPNZD,20081104,133600,2.6316,2.6317,2.6299,2.6313
GBPNZD,20081104,133700,2.6319,2.6320,2.6310,2.6310
GBPNZD,20081104,133800,2.6309,2.6309,2.6300,2.6307
GBPNZD,20081104,133900,2.6306,2.6307,2.6286,2.6286
GBPNZD,20081104,134000,2.6282,2.6282,2.6266,2.6266
GBPNZD,20081104,134100,2.6265,2.6274,2.6221,2.6221
GBPNZD,20081104,134200,2.6220,2.6258,2.6220,2.6258
GBPNZD,20081104,134300,2.6260,2.6263,2.6232,2.6232
GBPNZD,20081104,134400,2.6228,2.6245,2.6219,2.6245
GBPNZD,20081104,134500,2.6250,2.6272,2.6250,2.6265
GBPNZD,20081104,134600,2.6258,2.6262,2.6238,2.6254
GBPNZD,20081104,134700,2.6255,2.6265,2.6255,2.6265
GBPNZD,20081104,134800,2.6264,2.6271,2.6260,2.6271
GBPNZD,20081104,134900,2.6270,2.6270,2.6248,2.6256
GBPNZD,20081104,135000,2.6253,2.6253,2.6214,2.6233
GBPNZD,20081104,135100,2.6235,2.6235,2.6201,2.6209
GBPNZD,20081104,135200,2.6212,2.6240,2.6212,2.6217
GBPNZD,20081104,135300,2.6219,2.6235,2.6219,2.6228
GBPNZD,20081104,135400,2.6225,2.6225,2.6212,2.6213
GBPNZD,20081104,135500,2.6212,2.6214,2.6200,2.6214
GBPNZD,20081104,135600,2.6211,2.6211,2.6201,2.6201
GBPNZD,20081104,135700,2.6203,2.6216,2.6203,2.6216
GBPNZD,20081104,135800,2.6215,2.6215,2.6183,2.6183
GBPNZD,20081104,135900,2.6181,2.6181,2.6174,2.6174
GBPNZD,20081104,140000,2.6176,2.6181,2.6175,2.6179
GBPNZD,20081104,140100,2.6180,2.6188,2.6169,2.6169
GBPNZD,20081104,140200,2.6166,2.6166,2.6126,2.6126
GBPNZD,20081104,140300,2.6127,2.6169,2.6127,2.6169
GBPNZD,20081104,140400,2.6174,2.6181,2.6167,2.6167
GBPNZD,20081104,140500,2.6169,2.6188,2.6169,2.6188
GBPNZD,20081104,140600,2.6186,2.6186,2.6168,2.6168
GBPNZD,20081104,140700,2.6169,2.6173,2.6129,2.6129
GBPNZD,20081104,140800,2.6126,2.6126,2.6113,2.6117
GBPNZD,20081104,140900,2.6119,2.6144,2.6119,2.6141
GBPNZD,20081104,141000,2.6137,2.6137,2.6121,2.6124
GBPNZD,20081104,141100,2.6127,2.6135,2.6127,2.6130
GBPNZD,20081104,141200,2.6131,2.6133,2.6129,2.6130
GBPNZD,20081104,141300,2.6131,2.6147,2.6131,2.6144
GBPNZD,20081104,141400,2.6141,2.6141,2.6131,2.6139
GBPNZD,20081104,141500,2.6141,2.6150,2.6116,2.6116
GBPNZD,20081104,141600,2.6119,2.6137,2.6119,2.6124
GBPNZD,20081104,141700,2.6123,2.6124,2.6114,2.6124
GBPNZD,20081104,141800,2.6128,2.6140,2.6128,2.6135
GBPNZD,20081104,141900,2.6133,2.6140,2.6133,2.6140
GBPNZD,20081104,142000,2.6142,2.6159,2.6142,2.6159
GBPNZD,20081104,142100,2.6163,2.6167,2.6160,2.6163
GBPNZD,20081104,142200,2.6162,2.6162,2.6144,2.6155
GBPNZD,20081104,142300,2.6158,2.6181,2.6158,2.6180
GBPNZD,20081104,142400,2.6177,2.6177,2.6121,2.6134
GBPNZD,20081104,142500,2.6135,2.6139,2.6127,2.6134
GBPNZD,20081104,142600,2.6133,2.6141,2.6133,2.6135
GBPNZD,20081104,142700,2.6137,2.6149,2.6137,2.6142
GBPNZD,20081104,142800,2.6143,2.6143,2.6134,2.6135
GBPNZD,20081104,142900,2.6137,2.6146,2.6137,2.6140
GBPNZD,20081104,143000,2.6143,2.6149,2.6143,2.6149
GBPNZD,20081104,143100,2.6150,2.6174,2.6143,2.6174
GBPNZD,20081104,143200,2.6172,2.6172,2.6164,2.6165
GBPNZD,20081104,143300,2.6166,2.6169,2.6159,2.6159
GBPNZD,20081104,143400,2.6157,2.6157,2.6142,2.6148
GBPNZD,20081104,143500,2.6152,2.6190,2.6152,2.6190
GBPNZD,20081104,143600,2.6187,2.6207,2.6186,2.6207
GBPNZD,20081104,143700,2.6212,2.6221,2.6211,2.6212
GBPNZD,20081104,143800,2.6215,2.6227,2.6215,2.6223
GBPNZD,20081104,143900,2.6224,2.6235,2.6223,2.6235
GBPNZD,20081104,144000,2.6242,2.6264,2.6235,2.6264
GBPNZD,20081104,144100,2.6265,2.6286,2.6265,2.6278
GBPNZD,20081104,144200,2.6280,2.6280,2.6272,2.6272
GBPNZD,20081104,144300,2.6272,2.6272,2.6268,2.6270
GBPNZD,20081104,144400,2.6271,2.6279,2.6271,2.6279
GBPNZD,20081104,144500,2.6281,2.6295,2.6281,2.6295
GBPNZD,20081104,144600,2.6296,2.6301,2.6289,2.6289
GBPNZD,20081104,144700,2.6288,2.6288,2.6285,2.6287
GBPNZD,20081104,144800,2.6286,2.6286,2.6275,2.6277
GBPNZD,20081104,144900,2.6275,2.6279,2.6265,2.6270
GBPNZD,20081104,145000,2.6269,2.6269,2.6264,2.6265
GBPNZD,20081104,145100,2.6267,2.6267,2.6253,2.6253
GBPNZD,20081104,145200,2.6257,2.6260,2.6253,2.6253
GBPNZD,20081104,145300,2.6254,2.6261,2.6254,2.6261
GBPNZD,20081104,145400,2.6263,2.6267,2.6260,2.6260
GBPNZD,20081104,145500,2.6260,2.6260,2.6249,2.6249
GBPNZD,20081104,145600,2.6248,2.6253,2.6244,2.6253
GBPNZD,20081104,145700,2.6254,2.6259,2.6254,2.6255
GBPNZD,20081104,145800,2.6256,2.6271,2.6256,2.6271
GBPNZD,20081104,145900,2.6272,2.6273,2.6265,2.6265
GBPNZD,20081104,150000,2.6263,2.6263,2.6242,2.6244
GBPNZD,20081104,150100,2.6245,2.6246,2.6195,2.6195
GBPNZD,20081104,150200,2.6183,2.6227,2.6181,2.6227
GBPNZD,20081104,150300,2.6232,2.6247,2.6223,2.6223
GBPNZD,20081104,150400,2.6222,2.6222,2.6193,2.6193
GBPNZD,20081104,150500,2.6192,2.6192,2.6183,2.6183
GBPNZD,20081104,150600,2.6182,2.6216,2.6182,2.6215
GBPNZD,20081104,150700,2.6213,2.6235,2.6213,2.6235
GBPNZD,20081104,150800,2.6231,2.6233,2.6209,2.6218
GBPNZD,20081104,150900,2.6219,2.6239,2.6219,2.6239
GBPNZD,20081104,151000,2.6241,2.6258,2.6235,2.6258
GBPNZD,20081104,151100,2.6261,2.6268,2.6261,2.6268
GBPNZD,20081104,151200,2.6269,2.6272,2.6269,2.6272
GBPNZD,20081104,151300,2.6268,2.6275,2.6268,2.6275
GBPNZD,20081104,151400,2.6278,2.6285,2.6278,2.6285
GBPNZD,20081104,151500,2.6287,2.6297,2.6257,2.6257
GBPNZD,20081104,151600,2.6254,2.6254,2.6251,2.6253
GBPNZD,20081104,151700,2.6253,2.6264,2.6253,2.6264
GBPNZD,20081104,151800,2.6266,2.6266,2.6260,2.6260
GBPNZD,20081104,151900,2.6260,2.6263,2.6260,2.6262
GBPNZD,20081104,152000,2.6257,2.6257,2.6250,2.6253
GBPNZD,20081104,152100,2.6254,2.6259,2.6246,2.6246
GBPNZD,20081104,152200,2.6247,2.6251,2.6247,2.6249
GBPNZD,20081104,152300,2.6247,2.6247,2.6236,2.6236
GBPNZD,20081104,152400,2.6237,2.6237,2.6222,2.6222
GBPNZD,20081104,152500,2.6221,2.6221,2.6200,2.6200
GBPNZD,20081104,152600,2.6198,2.6242,2.6197,2.6236
GBPNZD,20081104,152700,2.6237,2.6237,2.6229,2.6231
GBPNZD,20081104,152800,2.6230,2.6232,2.6229,2.6232
GBPNZD,20081104,152900,2.6233,2.6240,2.6233,2.6240
GBPNZD,20081104,153000,2.6242,2.6282,2.6242,2.6270
GBPNZD,20081104,153100,2.6267,2.6290,2.6266,2.6284
GBPNZD,20081104,153200,2.6285,2.6289,2.6277,2.6279
GBPNZD,20081104,153300,2.6278,2.6291,2.6275,2.6291
GBPNZD,20081104,153400,2.6293,2.6296,2.6286,2.6286
GBPNZD,20081104,153500,2.6284,2.6300,2.6284,2.6300
GBPNZD,20081104,153600,2.6302,2.6302,2.6286,2.6298
GBPNZD,20081104,153700,2.6299,2.6300,2.6280,2.6280
GBPNZD,20081104,153800,2.6279,2.6279,2.6249,2.6257
GBPNZD,20081104,153900,2.6260,2.6260,2.6247,2.6247
GBPNZD,20081104,154000,2.6243,2.6247,2.6238,2.6240
GBPNZD,20081104,154100,2.6241,2.6266,2.6235,2.6266
GBPNZD,20081104,154200,2.6268,2.6290,2.6268,2.6290
GBPNZD,20081104,154300,2.6288,2.6291,2.6274,2.6291
GBPNZD,20081104,154400,2.6289,2.6302,2.6286,2.6302
GBPNZD,20081104,154500,2.6301,2.6301,2.6294,2.6296
GBPNZD,20081104,154600,2.6297,2.6323,2.6297,2.6323
GBPNZD,20081104,154700,2.6324,2.6328,2.6311,2.6311
GBPNZD,20081104,154800,2.6310,2.6331,2.6308,2.6331
GBPNZD,20081104,154900,2.6330,2.6330,2.6317,2.6320
GBPNZD,20081104,155000,2.6322,2.6351,2.6321,2.6351
GBPNZD,20081104,155100,2.6349,2.6369,2.6348,2.6369
GBPNZD,20081104,155200,2.6372,2.6379,2.6356,2.6356
GBPNZD,20081104,155300,2.6352,2.6352,2.6325,2.6325
GBPNZD,20081104,155400,2.6319,2.6328,2.6317,2.6328
GBPNZD,20081104,155500,2.6330,2.6335,2.6330,2.6334
GBPNZD,20081104,155600,2.6334,2.6344,2.6334,2.6344
GBPNZD,20081104,155700,2.6348,2.6365,2.6348,2.6365
GBPNZD,20081104,155800,2.6362,2.6362,2.6344,2.6344
GBPNZD,20081104,155900,2.6343,2.6352,2.6342,2.6352
GBPNZD,20081104,160000,2.6353,2.6356,2.6342,2.6354
GBPNZD,20081104,160100,2.6352,2.6369,2.6351,2.6367
GBPNZD,20081104,160200,2.6363,2.6363,2.6335,2.6335
GBPNZD,20081104,160300,2.6334,2.6350,2.6333,2.6348
GBPNZD,20081104,160400,2.6349,2.6352,2.6328,2.6328
GBPNZD,20081104,160500,2.6326,2.6331,2.6326,2.6330
GBPNZD,20081104,160600,2.6328,2.6339,2.6327,2.6339
GBPNZD,20081104,160700,2.6341,2.6341,2.6331,2.6331
GBPNZD,20081104,160800,2.6331,2.6332,2.6300,2.6308
GBPNZD,20081104,160900,2.6310,2.6323,2.6310,2.6323
GBPNZD,20081104,161000,2.6321,2.6324,2.6321,2.6324
GBPNZD,20081104,161100,2.6326,2.6344,2.6326,2.6344
GBPNZD,20081104,161200,2.6345,2.6345,2.6328,2.6338
GBPNZD,20081104,161300,2.6339,2.6346,2.6309,2.6309
GBPNZD,20081104,161400,2.6314,2.6327,2.6314,2.6317
GBPNZD,20081104,161500,2.6321,2.6341,2.6321,2.6335
GBPNZD,20081104,161600,2.6333,2.6334,2.6304,2.6304
GBPNZD,20081104,161700,2.6301,2.6301,2.6295,2.6295
GBPNZD,20081104,161800,2.6293,2.6293,2.6277,2.6278
GBPNZD,20081104,161900,2.6280,2.6285,2.6272,2.6272
GBPNZD,20081104,162000,2.6274,2.6298,2.6274,2.6282
GBPNZD,20081104,162100,2.6269,2.6270,2.6260,2.6260
GBPNZD,20081104,162200,2.6258,2.6260,2.6249,2.6249
GBPNZD,20081104,162300,2.6248,2.6253,2.6243,2.6243
GBPNZD,20081104,162400,2.6234,2.6253,2.6225,2.6253
GBPNZD,20081104,162500,2.6251,2.6251,2.6239,2.6239
GBPNZD,20081104,162600,2.6238,2.6238,2.6223,2.6223
GBPNZD,20081104,162700,2.6222,2.6237,2.6221,2.6237
GBPNZD,20081104,162800,2.6238,2.6248,2.6238,2.6248
GBPNZD,20081104,162900,2.6249,2.6254,2.6249,2.6251
GBPNZD,20081104,163000,2.6253,2.6268,2.6253,2.6268
GBPNZD,20081104,163100,2.6268,2.6268,2.6254,2.6254
GBPNZD,20081104,163200,2.6255,2.6257,2.6244,2.6244
GBPNZD,20081104,163300,2.6244,2.6253,2.6239,2.6253
GBPNZD,20081104,163400,2.6254,2.6254,2.6234,2.6235
GBPNZD,20081104,163500,2.6236,2.6251,2.6236,2.6240
GBPNZD,20081104,163600,2.6239,2.6244,2.6236,2.6244
GBPNZD,20081104,163700,2.6245,2.6272,2.6240,2.6250
GBPNZD,20081104,163800,2.6248,2.6285,2.6247,2.6285
GBPNZD,20081104,163900,2.6293,2.6294,2.6272,2.6282
GBPNZD,20081104,164000,2.6281,2.6305,2.6281,2.6288
GBPNZD,20081104,164100,2.6289,2.6302,2.6267,2.6267
GBPNZD,20081104,164200,2.6264,2.6272,2.6264,2.6272
GBPNZD,20081104,164300,2.6275,2.6278,2.6274,2.6276
GBPNZD,20081104,164400,2.6275,2.6288,2.6275,2.6282
GBPNZD,20081104,164500,2.6280,2.6288,2.6274,2.6281
GBPNZD,20081104,164600,2.6280,2.6289,2.6268,2.6289
GBPNZD,20081104,164700,2.6292,2.6296,2.6277,2.6277
GBPNZD,20081104,164800,2.6279,2.6295,2.6279,2.6295
GBPNZD,20081104,164900,2.6296,2.6316,2.6296,2.6306
GBPNZD,20081104,165000,2.6288,2.6331,2.6283,2.6331
GBPNZD,20081104,165100,2.6337,2.6345,2.6323,2.6345
GBPNZD,20081104,165200,2.6346,2.6352,2.6345,2.6352
GBPNZD,20081104,165300,2.6350,2.6356,2.6348,2.6353
GBPNZD,20081104,165400,2.6350,2.6350,2.6335,2.6335
GBPNZD,20081104,165500,2.6330,2.6345,2.6313,2.6345
GBPNZD,20081104,165600,2.6348,2.6369,2.6348,2.6363
GBPNZD,20081104,165700,2.6362,2.6372,2.6348,2.6348
GBPNZD,20081104,165800,2.6347,2.6362,2.6347,2.6355
GBPNZD,20081104,165900,2.6354,2.6380,2.6354,2.6374
GBPNZD,20081104,170000,2.6373,2.6430,2.6371,2.6430
GBPNZD,20081104,170100,2.6431,2.6434,2.6322,2.6328
GBPNZD,20081104,170200,2.6333,2.6333,2.6310,2.6319
GBPNZD,20081104,170300,2.6322,2.6332,2.6291,2.6291
GBPNZD,20081104,170400,2.6289,2.6300,2.6279,2.6300
GBPNZD,20081104,170500,2.6303,2.6323,2.6303,2.6317
GBPNZD,20081104,170600,2.6314,2.6314,2.6296,2.6296
GBPNZD,20081104,170700,2.6295,2.6299,2.6281,2.6281
GBPNZD,20081104,170800,2.6279,2.6283,2.6272,2.6272
GBPNZD,20081104,170900,2.6270,2.6270,2.6265,2.6268
GBPNZD,20081104,171000,2.6271,2.6285,2.6271,2.6284
GBPNZD,20081104,171100,2.6285,2.6285,2.6273,2.6283
GBPNZD,20081104,171200,2.6281,2.6281,2.6252,2.6254
GBPNZD,20081104,171300,2.6256,2.6259,2.6247,2.6247
GBPNZD,20081104,171400,2.6244,2.6261,2.6235,2.6253
GBPNZD,20081104,171500,2.6256,2.6274,2.6256,2.6274
GBPNZD,20081104,171600,2.6276,2.6291,2.6276,2.6291
GBPNZD,20081104,171700,2.6295,2.6306,2.6295,2.6305
GBPNZD,20081104,171800,2.6308,2.6331,2.6308,2.6331
GBPNZD,20081104,171900,2.6334,2.6343,2.6334,2.6343
GBPNZD,20081104,172000,2.6345,2.6353,2.6341,2.6353
GBPNZD,20081104,172100,2.6352,2.6359,2.6342,2.6355
GBPNZD,20081104,172200,2.6353,2.6354,2.6351,2.6352
GBPNZD,20081104,172300,2.6351,2.6355,2.6347,2.6355
GBPNZD,20081104,172400,2.6353,2.6365,2.6345,2.6363
GBPNZD,20081104,172500,2.6358,2.6367,2.6350,2.6367
GBPNZD,20081104,172600,2.6359,2.6359,2.6347,2.6358
GBPNZD,20081104,172700,2.6362,2.6366,2.6362,2.6362
GBPNZD,20081104,172800,2.6365,2.6377,2.6365,2.6377
GBPNZD,20081104,172900,2.6379,2.6381,2.6371,2.6371
GBPNZD,20081104,173000,2.6370,2.6370,2.6344,2.6344
GBPNZD,20081104,173100,2.6342,2.6352,2.6342,2.6352
GBPNZD,20081104,173200,2.6353,2.6354,2.6309,2.6309
GBPNZD,20081104,173300,2.6308,2.6317,2.6305,2.6312
GBPNZD,20081104,173400,2.6310,2.6326,2.6306,2.6326
GBPNZD,20081104,173500,2.6329,2.6329,2.6315,2.6321
GBPNZD,20081104,173600,2.6323,2.6330,2.6323,2.6326
GBPNZD,20081104,173700,2.6324,2.6328,2.6306,2.6317
GBPNZD,20081104,173800,2.6320,2.6335,2.6320,2.6331
GBPNZD,20081104,173900,2.6330,2.6333,2.6328,2.6330
GBPNZD,20081104,174000,2.6327,2.6359,2.6323,2.6359
GBPNZD,20081104,174100,2.6356,2.6356,2.6334,2.6338
GBPNZD,20081104,174200,2.6339,2.6341,2.6311,2.6311
GBPNZD,20081104,174300,2.6314,2.6318,2.6303,2.6305
GBPNZD,20081104,174400,2.6306,2.6323,2.6305,2.6316
GBPNZD,20081104,174500,2.6309,2.6309,2.6292,2.6295
GBPNZD,20081104,174600,2.6293,2.6293,2.6275,2.6275
GBPNZD,20081104,174700,2.6274,2.6277,2.6270,2.6277
GBPNZD,20081104,174800,2.6277,2.6277,2.6270,2.6275
GBPNZD,20081104,174900,2.6274,2.6275,2.6272,2.6275
GBPNZD,20081104,175000,2.6278,2.6295,2.6278,2.6295
GBPNZD,20081104,175100,2.6296,2.6296,2.6286,2.6295
GBPNZD,20081104,175200,2.6299,2.6309,2.6293,2.6305
GBPNZD,20081104,175300,2.6295,2.6295,2.6242,2.6242
GBPNZD,20081104,175400,2.6235,2.6243,2.6235,2.6243
GBPNZD,20081104,175500,2.6242,2.6242,2.6211,2.6229
GBPNZD,20081104,175600,2.6233,2.6253,2.6233,2.6249
GBPNZD,20081104,175700,2.6248,2.6260,2.6247,2.6260
GBPNZD,20081104,175800,2.6263,2.6277,2.6263,2.6273
GBPNZD,20081104,175900,2.6271,2.6281,2.6266,2.6279
GBPNZD,20081104,180000,2.6281,2.6327,2.6281,2.6310
GBPNZD,20081104,180100,2.6309,2.6309,2.6288,2.6288
GBPNZD,20081104,180200,2.6287,2.6287,2.6274,2.6277
GBPNZD,20081104,180300,2.6279,2.6324,2.6279,2.6323
GBPNZD,20081104,180400,2.6326,2.6327,2.6323,2.6325
GBPNZD,20081104,180500,2.6324,2.6340,2.6320,2.6340
GBPNZD,20081104,180600,2.6341,2.6344,2.6317,2.6332
GBPNZD,20081104,180700,2.6330,2.6335,2.6317,2.6335
GBPNZD,20081104,180800,2.6345,2.6353,2.6330,2.6330
GBPNZD,20081104,180900,2.6328,2.6342,2.6326,2.6342
GBPNZD,20081104,181000,2.6346,2.6352,2.6321,2.6321
GBPNZD,20081104,181100,2.6316,2.6316,2.6280,2.6287
GBPNZD,20081104,181200,2.6301,2.6327,2.6297,2.6304
GBPNZD,20081104,181300,2.6303,2.6303,2.6272,2.6275
GBPNZD,20081104,181400,2.6277,2.6309,2.6277,2.6309
GBPNZD,20081104,181500,2.6312,2.6330,2.6312,2.6330
GBPNZD,20081104,181600,2.6334,2.6340,2.6296,2.6296
GBPNZD,20081104,181700,2.6294,2.6294,2.6270,2.6294
GBPNZD,20081104,181800,2.6291,2.6321,2.6290,2.6321
GBPNZD,20081104,181900,2.6322,2.6363,2.6322,2.6361
GBPNZD,20081104,182000,2.6362,2.6365,2.6360,2.6360
GBPNZD,20081104,182100,2.6358,2.6358,2.6351,2.6352
GBPNZD,20081104,182200,2.6353,2.6374,2.6353,2.6374
GBPNZD,20081104,182300,2.6372,2.6372,2.6361,2.6361
GBPNZD,20081104,182400,2.6362,2.6370,2.6362,2.6365
GBPNZD,20081104,182500,2.6363,2.6364,2.6359,2.6359
GBPNZD,20081104,182600,2.6358,2.6365,2.6358,2.6365
GBPNZD,20081104,182700,2.6366,2.6366,2.6361,2.6362
GBPNZD,20081104,182800,2.6362,2.6373,2.6362,2.6373
GBPNZD,20081104,182900,2.6376,2.6377,2.6373,2.6373
GBPNZD,20081104,183000,2.6372,2.6373,2.6367,2.6373
GBPNZD,20081104,183100,2.6372,2.6372,2.6349,2.6349
GBPNZD,20081104,183200,2.6347,2.6348,2.6342,2.6342
GBPNZD,20081104,183300,2.6341,2.6345,2.6341,2.6341
GBPNZD,20081104,183400,2.6339,2.6341,2.6339,2.6341
GBPNZD,20081104,183500,2.6342,2.6344,2.6305,2.6305
GBPNZD,20081104,183600,2.6304,2.6322,2.6289,2.6322
GBPNZD,20081104,183700,2.6323,2.6323,2.6304,2.6314
GBPNZD,20081104,183800,2.6317,2.6317,2.6286,2.6293
GBPNZD,20081104,183900,2.6294,2.6294,2.6289,2.6289
GBPNZD,20081104,184000,2.6288,2.6295,2.6283,2.6283
GBPNZD,20081104,184100,2.6279,2.6279,2.6244,2.6251
GBPNZD,20081104,184200,2.6257,2.6314,2.6257,2.6314
GBPNZD,20081104,184300,2.6313,2.6324,2.6313,2.6324
GBPNZD,20081104,184400,2.6327,2.6333,2.6327,2.6333
GBPNZD,20081104,184500,2.6332,2.6334,2.6331,2.6334
GBPNZD,20081104,184600,2.6335,2.6342,2.6335,2.6340
GBPNZD,20081104,184700,2.6340,2.6340,2.6332,2.6337
GBPNZD,20081104,184800,2.6342,2.6342,2.6341,2.6342
GBPNZD,20081104,184900,2.6344,2.6350,2.6344,2.6349
GBPNZD,20081104,185000,2.6352,2.6355,2.6352,2.6355
GBPNZD,20081104,185100,2.6352,2.6352,2.6339,2.6339
GBPNZD,20081104,185200,2.6338,2.6363,2.6338,2.6363
GBPNZD,20081104,185300,2.6363,2.6367,2.6363,2.6367
GBPNZD,20081104,185400,2.6370,2.6370,2.6363,2.6363
GBPNZD,20081104,185500,2.6361,2.6361,2.6354,2.6354
GBPNZD,20081104,185600,2.6352,2.6352,2.6337,2.6337
GBPNZD,20081104,185700,2.6335,2.6335,2.6332,2.6332
GBPNZD,20081104,185800,2.6330,2.6330,2.6324,2.6324
GBPNZD,20081104,185900,2.6323,2.6326,2.6323,2.6326
GBPNZD,20081104,190000,2.6328,2.6331,2.6327,2.6327
GBPNZD,20081104,190100,2.6324,2.6329,2.6321,2.6329
GBPNZD,20081104,190200,2.6333,2.6347,2.6333,2.6342
GBPNZD,20081104,190300,2.6340,2.6340,2.6334,2.6334
GBPNZD,20081104,190400,2.6337,2.6338,2.6334,2.6337
GBPNZD,20081104,190500,2.6340,2.6358,2.6340,2.6358
GBPNZD,20081104,190600,2.6358,2.6358,2.6358,2.6358
GBPNZD,20081104,190700,2.6358,2.6363,2.6358,2.6363
GBPNZD,20081104,190800,2.6365,2.6367,2.6363,2.6363
GBPNZD,20081104,190900,2.6363,2.6365,2.6363,2.6365
GBPNZD,20081104,191000,2.6364,2.6365,2.6363,2.6365
GBPNZD,20081104,191100,2.6365,2.6365,2.6363,2.6363
GBPNZD,20081104,191200,2.6362,2.6363,2.6362,2.6363
GBPNZD,20081104,191300,2.6362,2.6362,2.6346,2.6346
GBPNZD,20081104,191400,2.6345,2.6345,2.6337,2.6337
GBPNZD,20081104,191500,2.6338,2.6346,2.6338,2.6346
GBPNZD,20081104,191600,2.6347,2.6353,2.6347,2.6352
GBPNZD,20081104,191700,2.6349,2.6358,2.6348,2.6358
GBPNZD,20081104,191800,2.6357,2.6366,2.6357,2.6365
GBPNZD,20081104,191900,2.6367,2.6390,2.6367,2.6389
GBPNZD,20081104,192000,2.6379,2.6379,2.6369,2.6372
GBPNZD,20081104,192100,2.6380,2.6402,2.6380,2.6401
GBPNZD,20081104,192200,2.6400,2.6402,2.6386,2.6386
GBPNZD,20081104,192300,2.6383,2.6383,2.6367,2.6379
GBPNZD,20081104,192400,2.6380,2.6380,2.6374,2.6374
GBPNZD,20081104,192500,2.6372,2.6372,2.6365,2.6365
GBPNZD,20081104,192600,2.6366,2.6366,2.6363,2.6363
GBPNZD,20081104,192700,2.6362,2.6362,2.6357,2.6361
GBPNZD,20081104,192800,2.6364,2.6365,2.6362,2.6362
GBPNZD,20081104,192900,2.6363,2.6365,2.6363,2.6365
GBPNZD,20081104,193000,2.6363,2.6372,2.6363,2.6372
GBPNZD,20081104,193100,2.6377,2.6394,2.6377,2.6394
GBPNZD,20081104,193200,2.6391,2.6391,2.6370,2.6372
GBPNZD,20081104,193300,2.6373,2.6391,2.6373,2.6381
GBPNZD,20081104,193400,2.6380,2.6384,2.6379,2.6384
GBPNZD,20081104,193500,2.6386,2.6393,2.6381,2.6381
GBPNZD,20081104,193600,2.6376,2.6377,2.6372,2.6377
GBPNZD,20081104,193700,2.6383,2.6387,2.6383,2.6384
GBPNZD,20081104,193800,2.6385,2.6387,2.6385,2.6387
GBPNZD,20081104,193900,2.6383,2.6385,2.6374,2.6384
GBPNZD,20081104,194000,2.6383,2.6384,2.6376,2.6376
GBPNZD,20081104,194100,2.6374,2.6393,2.6374,2.6387
GBPNZD,20081104,194200,2.6388,2.6400,2.6388,2.6400
GBPNZD,20081104,194300,2.6402,2.6410,2.6402,2.6410
GBPNZD,20081104,194400,2.6410,2.6420,2.6410,2.6418
GBPNZD,20081104,194500,2.6419,2.6423,2.6419,2.6423
GBPNZD,20081104,194600,2.6423,2.6439,2.6423,2.6439
GBPNZD,20081104,194700,2.6438,2.6438,2.6422,2.6422
GBPNZD,20081104,194800,2.6421,2.6421,2.6416,2.6416
GBPNZD,20081104,194900,2.6417,2.6426,2.6417,2.6425
GBPNZD,20081104,195000,2.6421,2.6421,2.6411,2.6415
GBPNZD,20081104,195100,2.6412,2.6436,2.6412,2.6436
GBPNZD,20081104,195200,2.6437,2.6445,2.6437,2.6440
GBPNZD,20081104,195300,2.6438,2.6438,2.6425,2.6428
GBPNZD,20081104,195400,2.6430,2.6437,2.6430,2.6436
GBPNZD,20081104,195500,2.6438,2.6438,2.6435,2.6435
GBPNZD,20081104,195600,2.6433,2.6433,2.6430,2.6433
GBPNZD,20081104,195700,2.6434,2.6435,2.6434,2.6435
GBPNZD,20081104,195800,2.6436,2.6439,2.6435,2.6439
GBPNZD,20081104,195900,2.6441,2.6447,2.6441,2.6446
GBPNZD,20081104,200000,2.6446,2.6446,2.6444,2.6444
GBPNZD,20081104,200100,2.6450,2.6450,2.6450,2.6450
GBPNZD,20081104,200200,2.6449,2.6453,2.6449,2.6453
GBPNZD,20081104,200300,2.6456,2.6459,2.6455,2.6456
GBPNZD,20081104,200400,2.6460,2.6464,2.6456,2.6458
GBPNZD,20081104,200500,2.6461,2.6461,2.6457,2.6458
GBPNZD,20081104,200600,2.6458,2.6458,2.6453,2.6453
GBPNZD,20081104,200700,2.6453,2.6464,2.6453,2.6464
GBPNZD,20081104,200800,2.6469,2.6470,2.6457,2.6457
GBPNZD,20081104,200900,2.6457,2.6457,2.6449,2.6449
GBPNZD,20081104,201000,2.6446,2.6447,2.6435,2.6435
GBPNZD,20081104,201100,2.6433,2.6433,2.6429,2.6432
GBPNZD,20081104,201200,2.6433,2.6435,2.6418,2.6418
GBPNZD,20081104,201300,2.6416,2.6421,2.6416,2.6421
GBPNZD,20081104,201400,2.6423,2.6439,2.6423,2.6439
GBPNZD,20081104,201500,2.6440,2.6443,2.6440,2.6443
GBPNZD,20081104,201600,2.6445,2.6445,2.6430,2.6432
GBPNZD,20081104,201700,2.6430,2.6444,2.6428,2.6444
GBPNZD,20081104,201800,2.6445,2.6452,2.6445,2.6446
GBPNZD,20081104,201900,2.6446,2.6446,2.6440,2.6442
GBPNZD,20081104,202000,2.6441,2.6441,2.6439,2.6439
GBPNZD,20081104,202100,2.6436,2.6438,2.6433,2.6437
GBPNZD,20081104,202200,2.6436,2.6449,2.6436,2.6449
GBPNZD,20081104,202300,2.6453,2.6454,2.6423,2.6431
GBPNZD,20081104,202400,2.6435,2.6457,2.6435,2.6455
GBPNZD,20081104,202500,2.6446,2.6446,2.6432,2.6432
GBPNZD,20081104,202600,2.6432,2.6432,2.6414,2.6414
GBPNZD,20081104,202700,2.6412,2.6412,2.6404,2.6404
GBPNZD,20081104,202800,2.6403,2.6404,2.6399,2.6399
GBPNZD,20081104,202900,2.6398,2.6404,2.6398,2.6401
GBPNZD,20081104,203000,2.6400,2.6400,2.6397,2.6397
GBPNZD,20081104,203100,2.6396,2.6396,2.6391,2.6391
GBPNZD,20081104,203200,2.6390,2.6390,2.6356,2.6356
GBPNZD,20081104,203300,2.6357,2.6360,2.6349,2.6360
GBPNZD,20081104,203400,2.6361,2.6371,2.6361,2.6370
GBPNZD,20081104,203500,2.6369,2.6387,2.6369,2.6386
GBPNZD,20081104,203600,2.6383,2.6395,2.6383,2.6395
GBPNZD,20081104,203700,2.6396,2.6430,2.6396,2.6430
GBPNZD,20081104,203800,2.6428,2.6435,2.6428,2.6435
GBPNZD,20081104,203900,2.6435,2.6435,2.6429,2.6430
GBPNZD,20081104,204000,2.6430,2.6439,2.6430,2.6439
GBPNZD,20081104,204100,2.6440,2.6460,2.6440,2.6460
GBPNZD,20081104,204200,2.6459,2.6459,2.6443,2.6447
GBPNZD,20081104,204300,2.6446,2.6446,2.6402,2.6402
GBPNZD,20081104,204400,2.6410,2.6427,2.6404,2.6425
GBPNZD,20081104,204500,2.6422,2.6422,2.6402,2.6405
GBPNZD,20081104,204600,2.6404,2.6405,2.6393,2.6393
GBPNZD,20081104,204700,2.6390,2.6400,2.6389,2.6400
GBPNZD,20081104,204800,2.6401,2.6403,2.6400,2.6403
GBPNZD,20081104,204900,2.6405,2.6409,2.6391,2.6391
GBPNZD,20081104,205000,2.6390,2.6390,2.6377,2.6386
GBPNZD,20081104,205100,2.6387,2.6402,2.6387,2.6401
GBPNZD,20081104,205200,2.6398,2.6398,2.6390,2.6394
GBPNZD,20081104,205300,2.6395,2.6406,2.6395,2.6406
GBPNZD,20081104,205400,2.6408,2.6422,2.6408,2.6421
GBPNZD,20081104,205500,2.6418,2.6418,2.6411,2.6411
GBPNZD,20081104,205600,2.6412,2.6430,2.6412,2.6430
GBPNZD,20081104,205700,2.6432,2.6432,2.6421,2.6421
GBPNZD,20081104,205800,2.6418,2.6418,2.6412,2.6412
GBPNZD,20081104,205900,2.6413,2.6421,2.6413,2.6421
GBPNZD,20081104,210000,2.6423,2.6426,2.6416,2.6416
GBPNZD,20081104,210100,2.6413,2.6413,2.6401,2.6403
GBPNZD,20081104,210200,2.6404,2.6409,2.6404,2.6409
GBPNZD,20081104,210300,2.6411,2.6411,2.6411,2.6411
GBPNZD,20081104,210400,2.6409,2.6409,2.6396,2.6396
GBPNZD,20081104,210500,2.6397,2.6402,2.6397,2.6402
GBPNZD,20081104,210600,2.6405,2.6411,2.6405,2.6411
GBPNZD,20081104,210700,2.6413,2.6419,2.6413,2.6416
GBPNZD,20081104,210800,2.6416,2.6416,2.6403,2.6403
GBPNZD,20081104,210900,2.6401,2.6415,2.6401,2.6415
GBPNZD,20081104,211000,2.6416,2.6416,2.6413,2.6413
GBPNZD,20081104,211100,2.6412,2.6415,2.6412,2.6415
GBPNZD,20081104,211200,2.6416,2.6418,2.6416,2.6416
GBPNZD,20081104,211300,2.6415,2.6419,2.6415,2.6417
GBPNZD,20081104,211400,2.6415,2.6416,2.6412,2.6416
GBPNZD,20081104,211500,2.6418,2.6435,2.6418,2.6435
GBPNZD,20081104,211600,2.6438,2.6439,2.6435,2.6435
GBPNZD,20081104,211700,2.6434,2.6434,2.6425,2.6426
GBPNZD,20081104,211800,2.6429,2.6433,2.6429,2.6433
GBPNZD,20081104,211900,2.6434,2.6436,2.6432,2.6432
GBPNZD,20081104,212000,2.6431,2.6432,2.6430,2.6430
GBPNZD,20081104,212100,2.6428,2.6429,2.6425,2.6429
GBPNZD,20081104,212200,2.6432,2.6437,2.6432,2.6432
GBPNZD,20081104,212300,2.6430,2.6436,2.6429,2.6435
GBPNZD,20081104,212400,2.6430,2.6441,2.6428,2.6441
GBPNZD,20081104,212500,2.6443,2.6451,2.6443,2.6451
GBPNZD,20081104,212600,2.6453,2.6454,2.6451,2.6451
GBPNZD,20081104,212700,2.6449,2.6457,2.6447,2.6448
GBPNZD,20081104,212800,2.6439,2.6439,2.6420,2.6428
GBPNZD,20081104,212900,2.6430,2.6430,2.6429,2.6429
GBPNZD,20081104,213000,2.6428,2.6437,2.6426,2.6437
GBPNZD,20081104,213100,2.6440,2.6464,2.6440,2.6464
GBPNZD,20081104,213200,2.6465,2.6478,2.6461,2.6461
GBPNZD,20081104,213300,2.6460,2.6460,2.6439,2.6439
GBPNZD,20081104,213400,2.6437,2.6439,2.6429,2.6439
GBPNZD,20081104,213500,2.6437,2.6437,2.6428,2.6432
GBPNZD,20081104,213600,2.6432,2.6433,2.6432,2.6433
GBPNZD,20081104,213700,2.6433,2.6433,2.6424,2.6425
GBPNZD,20081104,213800,2.6426,2.6445,2.6426,2.6445
GBPNZD,20081104,213900,2.6448,2.6453,2.6448,2.6449
GBPNZD,20081104,214000,2.6444,2.6444,2.6435,2.6435
GBPNZD,20081104,214100,2.6429,2.6436,2.6425,2.6436
GBPNZD,20081104,214200,2.6438,2.6440,2.6437,2.6440
GBPNZD,20081104,214300,2.6442,2.6442,2.6441,2.6441
GBPNZD,20081104,214400,2.6440,2.6440,2.6437,2.6437
GBPNZD,20081104,214500,2.6437,2.6437,2.6433,2.6433
GBPNZD,20081104,214600,2.6433,2.6433,2.6426,2.6429
GBPNZD,20081104,214700,2.6431,2.6435,2.6428,2.6428
GBPNZD,20081104,214800,2.6425,2.6425,2.6415,2.6415
GBPNZD,20081104,214900,2.6411,2.6411,2.6393,2.6393
GBPNZD,20081104,215000,2.6388,2.6388,2.6373,2.6375
GBPNZD,20081104,215100,2.6377,2.6377,2.6363,2.6363
GBPNZD,20081104,215200,2.6361,2.6389,2.6361,2.6363
GBPNZD,20081104,215300,2.6360,2.6360,2.6350,2.6350
GBPNZD,20081104,215400,2.6351,2.6362,2.6351,2.6360
GBPNZD,20081104,215500,2.6358,2.6386,2.6358,2.6386
GBPNZD,20081104,215600,2.6388,2.6393,2.6383,2.6383
GBPNZD,20081104,215700,2.6381,2.6381,2.6356,2.6356
GBPNZD,20081104,215800,2.6358,2.6367,2.6357,2.6367
GBPNZD,20081104,215900,2.6369,2.6381,2.6369,2.6381
GBPNZD,20081104,220000,2.6380,2.6380,2.6370,2.6370
GBPNZD,20081104,220100,2.6365,2.6365,2.6348,2.6348
GBPNZD,20081104,220200,2.6347,2.6359,2.6344,2.6359
GBPNZD,20081104,220300,2.6363,2.6370,2.6363,2.6369
GBPNZD,20081104,220400,2.6367,2.6367,2.6366,2.6366
GBPNZD,20081104,220500,2.6365,2.6365,2.6360,2.6361
GBPNZD,20081104,220600,2.6364,2.6364,2.6334,2.6349
GBPNZD,20081104,220700,2.6351,2.6363,2.6351,2.6363
GBPNZD,20081104,220800,2.6365,2.6374,2.6362,2.6364
GBPNZD,20081104,220900,2.6372,2.6384,2.6372,2.6384
GBPNZD,20081104,221000,2.6384,2.6404,2.6384,2.6404
GBPNZD,20081104,221100,2.6405,2.6405,2.6404,2.6405
GBPNZD,20081104,221200,2.6405,2.6405,2.6404,2.6404
GBPNZD,20081104,221300,2.6403,2.6405,2.6402,2.6405
GBPNZD,20081104,221400,2.6406,2.6406,2.6405,2.6405
GBPNZD,20081104,221500,2.6401,2.6401,2.6396,2.6396
GBPNZD,20081104,221600,2.6395,2.6398,2.6394,2.6394
GBPNZD,20081104,221700,2.6391,2.6391,2.6381,2.6381
GBPNZD,20081104,221800,2.6381,2.6384,2.6381,2.6384
GBPNZD,20081104,221900,2.6385,2.6409,2.6385,2.6407
GBPNZD,20081104,222000,2.6405,2.6405,2.6400,2.6400
GBPNZD,20081104,222100,2.6398,2.6402,2.6383,2.6383
GBPNZD,20081104,222200,2.6379,2.6400,2.6379,2.6400
GBPNZD,20081104,222300,2.6401,2.6414,2.6401,2.6414
GBPNZD,20081104,222400,2.6415,2.6422,2.6415,2.6422
GBPNZD,20081104,222500,2.6422,2.6430,2.6421,2.6430
GBPNZD,20081104,222600,2.6430,2.6431,2.6429,2.6429
GBPNZD,20081104,222700,2.6429,2.6444,2.6429,2.6435
GBPNZD,20081104,222800,2.6433,2.6452,2.6430,2.6452
GBPNZD,20081104,222900,2.6454,2.6456,2.6446,2.6446
GBPNZD,20081104,223000,2.6444,2.6471,2.6442,2.6448
GBPNZD,20081104,223100,2.6449,2.6464,2.6449,2.6461
GBPNZD,20081104,223200,2.6466,2.6477,2.6466,2.6475
GBPNZD,20081104,223300,2.6477,2.6480,2.6464,2.6464
GBPNZD,20081104,223400,2.6461,2.6461,2.6449,2.6449
GBPNZD,20081104,223500,2.6450,2.6457,2.6450,2.6451
GBPNZD,20081104,223600,2.6448,2.6451,2.6441,2.6451
GBPNZD,20081104,223700,2.6450,2.6450,2.6436,2.6436
GBPNZD,20081104,223800,2.6435,2.6437,2.6415,2.6415
GBPNZD,20081104,223900,2.6412,2.6418,2.6411,2.6418
GBPNZD,20081104,224000,2.6419,2.6422,2.6417,2.6422
GBPNZD,20081104,224100,2.6423,2.6430,2.6414,2.6416
GBPNZD,20081104,224200,2.6414,2.6414,2.6411,2.6413
GBPNZD,20081104,224300,2.6411,2.6411,2.6398,2.6398
GBPNZD,20081104,224400,2.6396,2.6396,2.6374,2.6390
GBPNZD,20081104,224500,2.6391,2.6393,2.6391,2.6392
GBPNZD,20081104,224600,2.6390,2.6390,2.6372,2.6374
GBPNZD,20081104,224700,2.6370,2.6387,2.6369,2.6382
GBPNZD,20081104,224800,2.6383,2.6393,2.6383,2.6384
GBPNZD,20081104,224900,2.6383,2.6402,2.6383,2.6401
GBPNZD,20081104,225000,2.6398,2.6398,2.6391,2.6391
GBPNZD,20081104,225100,2.6393,2.6393,2.6388,2.6388
GBPNZD,20081104,225200,2.6387,2.6388,2.6387,2.6388
GBPNZD,20081104,225300,2.6388,2.6388,2.6380,2.6385
GBPNZD,20081104,225400,2.6384,2.6384,2.6376,2.6376
GBPNZD,20081104,225500,2.6373,2.6373,2.6366,2.6366
GBPNZD,20081104,225600,2.6367,2.6377,2.6367,2.6377
GBPNZD,20081104,225700,2.6376,2.6376,2.6349,2.6355
GBPNZD,20081104,225800,2.6356,2.6367,2.6356,2.6367
GBPNZD,20081104,225900,2.6368,2.6368,2.6344,2.6344
GBPNZD,20081104,230000,2.6341,2.6376,2.6341,2.6376
GBPNZD,20081104,230100,2.6367,2.6367,2.6347,2.6366
GBPNZD,20081104,230200,2.6362,2.6362,2.6334,2.6334
GBPNZD,20081104,230300,2.6338,2.6339,2.6338,2.6339
GBPNZD,20081104,230400,2.6340,2.6340,2.6327,2.6327
GBPNZD,20081104,230500,2.6335,2.6346,2.6335,2.6346
GBPNZD,20081104,230600,2.6345,2.6345,2.6343,2.6345
GBPNZD,20081104,230700,2.6341,2.6341,2.6333,2.6333
GBPNZD,20081104,230800,2.6330,2.6331,2.6330,2.6331
GBPNZD,20081104,230900,2.6331,2.6332,2.6330,2.6332
GBPNZD,20081104,231000,2.6333,2.6334,2.6333,2.6334
GBPNZD,20081104,231100,2.6334,2.6336,2.6330,2.6330
GBPNZD,20081104,231200,2.6327,2.6331,2.6327,2.6331
GBPNZD,20081104,231300,2.6332,2.6337,2.6332,2.6337
GBPNZD,20081104,231400,2.6341,2.6345,2.6334,2.6334
GBPNZD,20081104,231500,2.6341,2.6344,2.6337,2.6337
GBPNZD,20081104,231600,2.6337,2.6342,2.6337,2.6341
GBPNZD,20081104,231700,2.6338,2.6338,2.6338,2.6338
GBPNZD,20081104,231800,2.6339,2.6370,2.6339,2.6370
GBPNZD,20081104,231900,2.6369,2.6370,2.6369,2.6370
GBPNZD,20081104,232000,2.6370,2.6375,2.6366,2.6375
GBPNZD,20081104,232100,2.6377,2.6391,2.6377,2.6391
GBPNZD,20081104,232200,2.6390,2.6394,2.6390,2.6390
GBPNZD,20081104,232300,2.6387,2.6387,2.6385,2.6386
GBPNZD,20081104,232400,2.6391,2.6395,2.6391,2.6391
GBPNZD,20081104,232500,2.6391,2.6391,2.6390,2.6391
GBPNZD,20081104,232600,2.6391,2.6397,2.6391,2.6395
GBPNZD,20081104,232700,2.6395,2.6397,2.6395,2.6397
GBPNZD,20081104,232800,2.6395,2.6395,2.6383,2.6383
GBPNZD,20081104,232900,2.6367,2.6367,2.6339,2.6339
GBPNZD,20081104,233000,2.6338,2.6338,2.6320,2.6330
GBPNZD,20081104,233100,2.6332,2.6347,2.6332,2.6347
GBPNZD,20081104,233200,2.6346,2.6352,2.6331,2.6344
GBPNZD,20081104,233300,2.6349,2.6365,2.6349,2.6365
GBPNZD,20081104,233400,2.6364,2.6364,2.6358,2.6358
GBPNZD,20081104,233500,2.6359,2.6370,2.6359,2.6370
GBPNZD,20081104,233600,2.6374,2.6379,2.6372,2.6372
GBPNZD,20081104,233700,2.6371,2.6375,2.6368,2.6375
GBPNZD,20081104,233800,2.6376,2.6385,2.6376,2.6385
GBPNZD,20081104,233900,2.6391,2.6391,2.6385,2.6388
GBPNZD,20081104,234000,2.6391,2.6391,2.6383,2.6388
GBPNZD,20081104,234100,2.6383,2.6383,2.6351,2.6351
GBPNZD,20081104,234200,2.6349,2.6350,2.6344,2.6344
GBPNZD,20081104,234300,2.6341,2.6341,2.6336,2.6337
GBPNZD,20081104,234400,2.6339,2.6386,2.6339,2.6386
GBPNZD,20081104,234500,2.6391,2.6391,2.6383,2.6385
GBPNZD,20081104,234600,2.6383,2.6385,2.6372,2.6385
GBPNZD,20081104,234700,2.6388,2.6414,2.6383,2.6383
GBPNZD,20081104,234800,2.6380,2.6380,2.6335,2.6335
GBPNZD,20081104,234900,2.6332,2.6346,2.6332,2.6346
GBPNZD,20081104,235000,2.6349,2.6356,2.6349,2.6356
GBPNZD,20081104,235100,2.6354,2.6354,2.6349,2.6354
GBPNZD,20081104,235200,2.6353,2.6353,2.6343,2.6343
GBPNZD,20081104,235300,2.6343,2.6343,2.6339,2.6339
GBPNZD,20081104,235400,2.6339,2.6341,2.6339,2.6341
GBPNZD,20081104,235500,2.6339,2.6339,2.6329,2.6329
GBPNZD,20081104,235600,2.6328,2.6329,2.6324,2.6324
GBPNZD,20081104,235700,2.6323,2.6323,2.6319,2.6320
GBPNZD,20081104,235800,2.6321,2.6325,2.6321,2.6325
GBPNZD,20081104,235900,2.6325,2.6328,2.6323,2.6323
GBPNZD,20081105,000000,2.6322,2.6322,2.6315,2.6318
AUDCHF,20081104,000100,0.7950,0.7958,0.7950,0.7958
AUDCHF,20081104,000200,0.7959,0.7961,0.7959,0.7960
AUDCHF,20081104,000300,0.7961,0.7962,0.7961,0.7962
AUDCHF,20081104,000400,0.7962,0.7964,0.7962,0.7964
AUDCHF,20081104,000500,0.7965,0.7966,0.7965,0.7965
AUDCHF,20081104,000600,0.7964,0.7964,0.7961,0.7963
AUDCHF,20081104,000700,0.7963,0.7963,0.7962,0.7962
AUDCHF,20081104,000800,0.7962,0.7963,0.7962,0.7963
AUDCHF,20081104,000900,0.7964,0.7964,0.7964,0.7964
AUDCHF,20081104,001000,0.7964,0.7968,0.7964,0.7968
AUDCHF,20081104,001100,0.7969,0.7969,0.7968,0.7968
AUDCHF,20081104,001200,0.7967,0.7968,0.7965,0.7968
AUDCHF,20081104,001300,0.7969,0.7969,0.7969,0.7969
AUDCHF,20081104,001400,0.7969,0.7970,0.7969,0.7970
AUDCHF,20081104,001500,0.7970,0.7970,0.7963,0.7963
AUDCHF,20081104,001600,0.7962,0.7962,0.7959,0.7961
AUDCHF,20081104,001700,0.7961,0.7961,0.7957,0.7957
AUDCHF,20081104,001800,0.7957,0.7957,0.7955,0.7955
AUDCHF,20081104,001900,0.7953,0.7953,0.7951,0.7951
AUDCHF,20081104,002000,0.7951,0.7952,0.7951,0.7952
AUDCHF,20081104,002100,0.7953,0.7953,0.7950,0.7950
AUDCHF,20081104,002200,0.7950,0.7950,0.7950,0.7950
AUDCHF,20081104,002300,0.7950,0.7950,0.7948,0.7948
AUDCHF,20081104,002400,0.7947,0.7947,0.7946,0.7947
AUDCHF,20081104,002500,0.7947,0.7947,0.7946,0.7946
AUDCHF,20081104,002600,0.7946,0.7947,0.7945,0.7945
AUDCHF,20081104,002700,0.7944,0.7945,0.7944,0.7945
AUDCHF,20081104,002800,0.7946,0.7947,0.7946,0.7947
AUDCHF,20081104,002900,0.7947,0.7947,0.7947,0.7947
AUDCHF,20081104,003000,0.7947,0.7947,0.7943,0.7943
AUDCHF,20081104,003100,0.7942,0.7943,0.7942,0.7943
AUDCHF,20081104,003200,0.7942,0.7942,0.7941,0.7941
AUDCHF,20081104,003300,0.7939,0.7939,0.7935,0.7937
AUDCHF,20081104,003400,0.7938,0.7939,0.7938,0.7939
AUDCHF,20081104,003500,0.7938,0.7938,0.7936,0.7936
AUDCHF,20081104,003600,0.7935,0.7935,0.7927,0.7927
AUDCHF,20081104,003700,0.7926,0.7926,0.7914,0.7919
AUDCHF,20081104,003800,0.7923,0.7928,0.7923,0.7928
AUDCHF,20081104,003900,0.7928,0.7928,0.7928,0.7928
AUDCHF,20081104,004000,0.7928,0.7928,0.7927,0.7927
AUDCHF,20081104,004100,0.7926,0.7926,0.7919,0.7919
AUDCHF,20081104,004200,0.7918,0.7921,0.7918,0.7921
AUDCHF,20081104,004300,0.7921,0.7921,0.7919,0.7919
AUDCHF,20081104,004400,0.7919,0.7919,0.7918,0.7919
AUDCHF,20081104,004500,0.7919,0.7920,0.7919,0.7920
AUDCHF,20081104,004600,0.7921,0.7928,0.7921,0.7928
AUDCHF,20081104,004700,0.7928,0.7937,0.7928,0.7937
AUDCHF,20081104,004800,0.7935,0.7941,0.7935,0.7938
AUDCHF,20081104,004900,0.7939,0.7941,0.7939,0.7939
AUDCHF,20081104,005000,0.7939,0.7940,0.7939,0.7940
AUDCHF,20081104,005100,0.7939,0.7946,0.7938,0.7946
AUDCHF,20081104,005200,0.7945,0.7948,0.7943,0.7948
AUDCHF,20081104,005300,0.7949,0.7950,0.7948,0.7948
AUDCHF,20081104,005400,0.7948,0.7948,0.7948,0.7948
AUDCHF,20081104,005500,0.7947,0.7947,0.7946,0.7947
AUDCHF,20081104,005600,0.7947,0.7947,0.7947,0.7947
AUDCHF,20081104,005700,0.7947,0.7947,0.7947,0.7947
AUDCHF,20081104,005800,0.7946,0.7946,0.7944,0.7946
AUDCHF,20081104,005900,0.7946,0.7950,0.7946,0.7949
AUDCHF,20081104,010000,0.7948,0.7948,0.7947,0.7947
AUDCHF,20081104,010100,0.7948,0.7948,0.7948,0.7948
AUDCHF,20081104,010200,0.7948,0.7948,0.7945,0.7946
AUDCHF,20081104,010300,0.7945,0.7946,0.7944,0.7946
AUDCHF,20081104,010400,0.7947,0.7950,0.7944,0.7944
AUDCHF,20081104,010500,0.7942,0.7944,0.7942,0.7944
AUDCHF,20081104,010600,0.7946,0.7947,0.7944,0.7944
AUDCHF,20081104,010700,0.7943,0.7943,0.7937,0.7937
AUDCHF,20081104,010800,0.7937,0.7939,0.7937,0.7939
AUDCHF,20081104,010900,0.7938,0.7943,0.7938,0.7943
AUDCHF,20081104,011000,0.7943,0.7943,0.7943,0.7943
AUDCHF,20081104,011100,0.7943,0.7943,0.7940,0.7940
AUDCHF,20081104,011200,0.7941,0.7947,0.7941,0.7947
AUDCHF,20081104,011300,0.7946,0.7950,0.7946,0.7950
AUDCHF,20081104,011400,0.7951,0.7952,0.7951,0.7952
AUDCHF,20081104,011500,0.7952,0.7954,0.7948,0.7948
AUDCHF,20081104,011600,0.7950,0.7952,0.7950,0.7951
AUDCHF,20081104,011700,0.7951,0.7952,0.7951,0.7952
AUDCHF,20081104,011800,0.7951,0.7955,0.7951,0.7955
AUDCHF,20081104,011900,0.7956,0.7959,0.7956,0.7959
AUDCHF,20081104,012000,0.7960,0.7962,0.7959,0.7959
AUDCHF,20081104,012100,0.7958,0.7958,0.7955,0.7956
AUDCHF,20081104,012200,0.7957,0.7959,0.7957,0.7958
AUDCHF,20081104,012300,0.7957,0.7957,0.7953,0.7953
AUDCHF,20081104,012400,0.7952,0.7952,0.7948,0.7948
AUDCHF,20081104,012500,0.7949,0.7950,0.7949,0.7949
AUDCHF,20081104,012600,0.7948,0.7948,0.7947,0.7947
AUDCHF,20081104,012700,0.7946,0.7946,0.7943,0.7943
AUDCHF,20081104,012800,0.7943,0.7947,0.7943,0.7947
AUDCHF,20081104,012900,0.7947,0.7947,0.7938,0.7939
AUDCHF,20081104,013000,0.7940,0.7943,0.7940,0.7943
AUDCHF,20081104,013100,0.7943,0.7943,0.7937,0.7937
AUDCHF,20081104,013200,0.7936,0.7938,0.7936,0.7938
AUDCHF,20081104,013300,0.7941,0.7942,0.7939,0.7939
AUDCHF,20081104,013400,0.7939,0.7941,0.7938,0.7941
AUDCHF,20081104,013500,0.7940,0.7940,0.7933,0.7933
AUDCHF,20081104,013600,0.7932,0.7932,0.7930,0.7930
AUDCHF,20081104,013700,0.7929,0.7929,0.7921,0.7921
AUDCHF,20081104,013800,0.7920,0.7920,0.7916,0.7916
AUDCHF,20081104,013900,0.7916,0.7919,0.7916,0.7919
AUDCHF,20081104,014000,0.7919,0.7920,0.7917,0.7920
AUDCHF,20081104,014100,0.7921,0.7921,0.7911,0.7911
AUDCHF,20081104,014200,0.7910,0.7910,0.7908,0.7908
AUDCHF,20081104,014300,0.7909,0.7909,0.7905,0.7905
AUDCHF,20081104,014400,0.7904,0.7904,0.7899,0.7900
AUDCHF,20081104,014500,0.7899,0.7899,0.7897,0.7899
AUDCHF,20081104,014600,0.7898,0.7898,0.7892,0.7892
AUDCHF,20081104,014700,0.7894,0.7898,0.7894,0.7897
AUDCHF,20081104,014800,0.7898,0.7901,0.7898,0.7901
AUDCHF,20081104,014900,0.7903,0.7905,0.7902,0.7903
AUDCHF,20081104,015000,0.7902,0.7902,0.7897,0.7897
AUDCHF,20081104,015100,0.7896,0.7900,0.7896,0.7900
AUDCHF,20081104,015200,0.7900,0.7901,0.7900,0.7901
AUDCHF,20081104,015300,0.7900,0.7904,0.7900,0.7904
AUDCHF,20081104,015400,0.7905,0.7905,0.7903,0.7905
AUDCHF,20081104,015500,0.7906,0.7914,0.7906,0.7911
AUDCHF,20081104,015600,0.7910,0.7914,0.7908,0.7914
AUDCHF,20081104,015700,0.7916,0.7917,0.7914,0.7916
AUDCHF,20081104,015800,0.7917,0.7921,0.7917,0.7919
AUDCHF,20081104,015900,0.7919,0.7919,0.7918,0.7919
AUDCHF,20081104,020000,0.7920,0.7923,0.7920,0.7922
AUDCHF,20081104,020100,0.7921,0.7923,0.7921,0.7923
AUDCHF,20081104,020200,0.7922,0.7922,0.7922,0.7922
AUDCHF,20081104,020300,0.7922,0.7930,0.7922,0.7928
AUDCHF,20081104,020400,0.7927,0.7930,0.7926,0.7926
AUDCHF,20081104,020500,0.7925,0.7925,0.7914,0.7917
AUDCHF,20081104,020600,0.7918,0.7921,0.7914,0.7914
AUDCHF,20081104,020700,0.7914,0.7915,0.7914,0.7914
AUDCHF,20081104,020800,0.7914,0.7915,0.7912,0.7912
AUDCHF,20081104,020900,0.7911,0.7911,0.7901,0.7901
AUDCHF,20081104,021000,0.7902,0.7902,0.7900,0.7900
AUDCHF,20081104,021100,0.7900,0.7900,0.7897,0.7899
AUDCHF,20081104,021200,0.7900,0.7900,0.7898,0.7898
AUDCHF,20081104,021300,0.7898,0.7900,0.7898,0.7900
AUDCHF,20081104,021400,0.7900,0.7901,0.7897,0.7897
AUDCHF,20081104,021500,0.7896,0.7897,0.7895,0.7897
AUDCHF,20081104,021600,0.7897,0.7897,0.7896,0.7896
AUDCHF,20081104,021700,0.7896,0.7896,0.7891,0.7891
AUDCHF,20081104,021800,0.7892,0.7894,0.7884,0.7885
AUDCHF,20081104,021900,0.7886,0.7887,0.7881,0.7881
AUDCHF,20081104,022000,0.7880,0.7880,0.7878,0.7879
AUDCHF,20081104,022100,0.7881,0.7882,0.7881,0.7882
AUDCHF,20081104,022200,0.7883,0.7889,0.7883,0.7889
AUDCHF,20081104,022300,0.7890,0.7893,0.7889,0.7890
AUDCHF,20081104,022400,0.7891,0.7895,0.7891,0.7894
AUDCHF,20081104,022500,0.7895,0.7895,0.7892,0.7892
AUDCHF,20081104,022600,0.7890,0.7890,0.7886,0.7886
AUDCHF,20081104,022700,0.7886,0.7890,0.7885,0.7888
AUDCHF,20081104,022800,0.7887,0.7888,0.7886,0.7888
AUDCHF,20081104,022900,0.7889,0.7889,0.7885,0.7885
AUDCHF,20081104,023000,0.7885,0.7885,0.7882,0.7882
AUDCHF,20081104,023100,0.7881,0.7883,0.7878,0.7879
AUDCHF,20081104,023200,0.7878,0.7881,0.7878,0.7881
AUDCHF,20081104,023300,0.7882,0.7884,0.7882,0.7882
AUDCHF,20081104,023400,0.7881,0.7881,0.7877,0.7879
AUDCHF,20081104,023500,0.7879,0.7879,0.7877,0.7878
AUDCHF,20081104,023600,0.7879,0.7879,0.7876,0.7877
AUDCHF,20081104,023700,0.7878,0.7882,0.7878,0.7882
AUDCHF,20081104,023800,0.7883,0.7885,0.7883,0.7885
AUDCHF,20081104,023900,0.7886,0.7895,0.7886,0.7890
AUDCHF,20081104,024000,0.7889,0.7891,0.7889,0.7889
AUDCHF,20081104,024100,0.7890,0.7893,0.7890,0.7893
AUDCHF,20081104,024200,0.7892,0.7894,0.7892,0.7894
AUDCHF,20081104,024300,0.7894,0.7894,0.7893,0.7893
AUDCHF,20081104,024400,0.7893,0.7893,0.7892,0.7893
AUDCHF,20081104,024500,0.7894,0.7894,0.7894,0.7894
AUDCHF,20081104,024600,0.7893,0.7894,0.7893,0.7893
AUDCHF,20081104,024700,0.7893,0.7894,0.7893,0.7894
AUDCHF,20081104,024800,0.7894,0.7895,0.7894,0.7894
AUDCHF,20081104,024900,0.7893,0.7893,0.7889,0.7889
AUDCHF,20081104,025000,0.7886,0.7887,0.7885,0.7886
AUDCHF,20081104,025100,0.7885,0.7885,0.7885,0.7885
AUDCHF,20081104,025200,0.7885,0.7885,0.7885,0.7885
AUDCHF,20081104,025300,0.7885,0.7886,0.7885,0.7886
AUDCHF,20081104,025400,0.7886,0.7886,0.7884,0.7885
AUDCHF,20081104,025500,0.7886,0.7887,0.7886,0.7886
AUDCHF,20081104,025600,0.7887,0.7889,0.7887,0.7889
AUDCHF,20081104,025700,0.7890,0.7890,0.7889,0.7889
AUDCHF,20081104,025800,0.7889,0.7892,0.7889,0.7890
AUDCHF,20081104,025900,0.7891,0.7892,0.7891,0.7892
AUDCHF,20081104,030000,0.7893,0.7894,0.7893,0.7894
AUDCHF,20081104,030100,0.7895,0.7896,0.7893,0.7893
AUDCHF,20081104,030200,0.7894,0.7895,0.7894,0.7895
AUDCHF,20081104,030300,0.7895,0.7896,0.7893,0.7893
AUDCHF,20081104,030400,0.7892,0.7892,0.7891,0.7891
AUDCHF,20081104,030500,0.7892,0.7893,0.7892,0.7892
AUDCHF,20081104,030600,0.7891,0.7891,0.7889,0.7889
AUDCHF,20081104,030700,0.7891,0.7892,0.7889,0.7891
AUDCHF,20081104,030800,0.7892,0.7892,0.7889,0.7890
AUDCHF,20081104,030900,0.7891,0.7893,0.7890,0.7893
AUDCHF,20081104,031000,0.7893,0.7893,0.7893,0.7893
AUDCHF,20081104,031100,0.7894,0.7896,0.7894,0.7894
AUDCHF,20081104,031200,0.7893,0.7893,0.7887,0.7889
AUDCHF,20081104,031300,0.7890,0.7892,0.7890,0.7892
AUDCHF,20081104,031400,0.7893,0.7893,0.7893,0.7893
AUDCHF,20081104,031500,0.7893,0.7894,0.7893,0.7894
AUDCHF,20081104,031600,0.7894,0.7894,0.7891,0.7891
AUDCHF,20081104,031700,0.7890,0.7890,0.7888,0.7889
AUDCHF,20081104,031800,0.7890,0.7890,0.7890,0.7890
AUDCHF,20081104,031900,0.7890,0.7890,0.7889,0.7889
AUDCHF,20081104,032000,0.7890,0.7891,0.7890,0.7890
AUDCHF,20081104,032100,0.7889,0.7889,0.7887,0.7888
AUDCHF,20081104,032200,0.7888,0.7888,0.7885,0.7885
AUDCHF,20081104,032300,0.7884,0.7887,0.7884,0.7887
AUDCHF,20081104,032400,0.7888,0.7892,0.7888,0.7891
AUDCHF,20081104,032500,0.7891,0.7891,0.7887,0.7887
AUDCHF,20081104,032600,0.7886,0.7890,0.7886,0.7890
AUDCHF,20081104,032700,0.7890,0.7890,0.7885,0.7885
AUDCHF,20081104,032800,0.7885,0.7885,0.7883,0.7883
AUDCHF,20081104,032900,0.7883,0.7883,0.7879,0.7879
AUDCHF,20081104,033000,0.7878,0.7878,0.7877,0.7878
AUDCHF,20081104,033100,0.7878,0.7879,0.7876,0.7879
AUDCHF,20081104,033200,0.7880,0.7883,0.7879,0.7879
AUDCHF,20081104,033300,0.7878,0.7878,0.7875,0.7878
AUDCHF,20081104,033400,0.7878,0.7879,0.7878,0.7879
AUDCHF,20081104,033500,0.7880,0.7886,0.7880,0.7886
AUDCHF,20081104,033600,0.7887,0.7890,0.7887,0.7890
AUDCHF,20081104,033700,0.7891,0.7892,0.7891,0.7892
AUDCHF,20081104,033800,0.7893,0.7893,0.7889,0.7891
AUDCHF,20081104,033900,0.7891,0.7891,0.7889,0.7889
AUDCHF,20081104,034000,0.7888,0.7892,0.7887,0.7892
AUDCHF,20081104,034100,0.7893,0.7893,0.7886,0.7886
AUDCHF,20081104,034200,0.7884,0.7884,0.7882,0.7884
AUDCHF,20081104,034300,0.7886,0.7889,0.7886,0.7889
AUDCHF,20081104,034400,0.7889,0.7889,0.7889,0.7889
AUDCHF,20081104,034500,0.7889,0.7889,0.7889,0.7889
AUDCHF,20081104,034600,0.7889,0.7890,0.7889,0.7890
AUDCHF,20081104,034700,0.7890,0.7891,0.7890,0.7890
AUDCHF,20081104,034800,0.7890,0.7891,0.7890,0.7890
AUDCHF,20081104,034900,0.7889,0.7890,0.7889,0.7890
AUDCHF,20081104,035000,0.7888,0.7890,0.7887,0.7890
AUDCHF,20081104,035100,0.7890,0.7891,0.7886,0.7886
AUDCHF,20081104,035200,0.7886,0.7886,0.7885,0.7885
AUDCHF,20081104,035300,0.7885,0.7888,0.7885,0.7888
AUDCHF,20081104,035400,0.7888,0.7888,0.7886,0.7886
AUDCHF,20081104,035500,0.7885,0.7886,0.7885,0.7886
AUDCHF,20081104,035600,0.7886,0.7887,0.7886,0.7886
AUDCHF,20081104,035700,0.7886,0.7886,0.7886,0.7886
AUDCHF,20081104,035800,0.7886,0.7886,0.7886,0.7886
AUDCHF,20081104,035900,0.7886,0.7887,0.7886,0.7887
AUDCHF,20081104,040000,0.7886,0.7886,0.7886,0.7886
AUDCHF,20081104,040100,0.7885,0.7885,0.7882,0.7882
AUDCHF,20081104,040200,0.7883,0.7885,0.7883,0.7884
AUDCHF,20081104,040300,0.7884,0.7884,0.7882,0.7882
AUDCHF,20081104,040400,0.7882,0.7883,0.7882,0.7883
AUDCHF,20081104,040500,0.7883,0.7883,0.7878,0.7878
AUDCHF,20081104,040600,0.7878,0.7878,0.7876,0.7876
AUDCHF,20081104,040700,0.7876,0.7876,0.7871,0.7871
AUDCHF,20081104,040800,0.7870,0.7870,0.7866,0.7866
AUDCHF,20081104,040900,0.7865,0.7871,0.7865,0.7871
AUDCHF,20081104,041000,0.7870,0.7875,0.7870,0.7875
AUDCHF,20081104,041100,0.7876,0.7877,0.7876,0.7877
AUDCHF,20081104,041200,0.7879,0.7879,0.7877,0.7877
AUDCHF,20081104,041300,0.7876,0.7879,0.7876,0.7879
AUDCHF,20081104,041400,0.7880,0.7880,0.7879,0.7879
AUDCHF,20081104,041500,0.7879,0.7883,0.7879,0.7883
AUDCHF,20081104,041600,0.7883,0.7884,0.7883,0.7883
AUDCHF,20081104,041700,0.7883,0.7883,0.7883,0.7883
AUDCHF,20081104,041800,0.7883,0.7893,0.7883,0.7891
AUDCHF,20081104,041900,0.7892,0.7893,0.7892,0.7893
AUDCHF,20081104,042000,0.7892,0.7894,0.7892,0.7893
AUDCHF,20081104,042100,0.7892,0.7898,0.7891,0.7898
AUDCHF,20081104,042200,0.7900,0.7911,0.7900,0.7907
AUDCHF,20081104,042300,0.7906,0.7921,0.7906,0.7920
AUDCHF,20081104,042400,0.7921,0.7922,0.7917,0.7917
AUDCHF,20081104,042500,0.7916,0.7916,0.7912,0.7913
AUDCHF,20081104,042600,0.7912,0.7912,0.7907,0.7908
AUDCHF,20081104,042700,0.7907,0.7915,0.7907,0.7915
AUDCHF,20081104,042800,0.7916,0.7916,0.7913,0.7913
AUDCHF,20081104,042900,0.7912,0.7914,0.7911,0.7914
AUDCHF,20081104,043000,0.7915,0.7918,0.7913,0.7913
AUDCHF,20081104,043100,0.7912,0.7912,0.7864,0.7891
AUDCHF,20081104,043200,0.7895,0.7895,0.7875,0.7875
AUDCHF,20081104,043300,0.7870,0.7870,0.7852,0.7852
AUDCHF,20081104,043400,0.7851,0.7852,0.7848,0.7852
AUDCHF,20081104,043500,0.7853,0.7854,0.7849,0.7849
AUDCHF,20081104,043600,0.7848,0.7848,0.7843,0.7844
AUDCHF,20081104,043700,0.7845,0.7848,0.7845,0.7847
AUDCHF,20081104,043800,0.7846,0.7848,0.7841,0.7841
AUDCHF,20081104,043900,0.7840,0.7844,0.7836,0.7844
AUDCHF,20081104,044000,0.7847,0.7877,0.7847,0.7876
AUDCHF,20081104,044100,0.7875,0.7875,0.7864,0.7864
AUDCHF,20081104,044200,0.7863,0.7863,0.7858,0.7861
AUDCHF,20081104,044300,0.7862,0.7868,0.7860,0.7860
AUDCHF,20081104,044400,0.7858,0.7858,0.7853,0.7853
AUDCHF,20081104,044500,0.7852,0.7856,0.7851,0.7856
AUDCHF,20081104,044600,0.7857,0.7869,0.7857,0.7869
AUDCHF,20081104,044700,0.7872,0.7872,0.7860,0.7860
AUDCHF,20081104,044800,0.7858,0.7858,0.7848,0.7849
AUDCHF,20081104,044900,0.7850,0.7864,0.7850,0.7857
AUDCHF,20081104,045000,0.7859,0.7862,0.7858,0.7858
AUDCHF,20081104,045100,0.7859,0.7863,0.7859,0.7859
AUDCHF,20081104,045200,0.7858,0.7858,0.7850,0.7851
AUDCHF,20081104,045300,0.7853,0.7857,0.7853,0.7857
AUDCHF,20081104,045400,0.7857,0.7857,0.7855,0.7855
AUDCHF,20081104,045500,0.7856,0.7857,0.7848,0.7848
AUDCHF,20081104,045600,0.7849,0.7851,0.7849,0.7851
AUDCHF,20081104,045700,0.7851,0.7855,0.7847,0.7855
AUDCHF,20081104,045800,0.7854,0.7854,0.7852,0.7852
AUDCHF,20081104,045900,0.7851,0.7851,0.7847,0.7848
AUDCHF,20081104,050000,0.7848,0.7849,0.7848,0.7849
AUDCHF,20081104,050100,0.7848,0.7848,0.7840,0.7843
AUDCHF,20081104,050200,0.7843,0.7843,0.7842,0.7842
AUDCHF,20081104,050300,0.7840,0.7840,0.7831,0.7831
AUDCHF,20081104,050400,0.7830,0.7830,0.7823,0.7826
AUDCHF,20081104,050500,0.7825,0.7827,0.7825,0.7826
AUDCHF,20081104,050600,0.7826,0.7829,0.7826,0.7829
AUDCHF,20081104,050700,0.7830,0.7830,0.7828,0.7829
AUDCHF,20081104,050800,0.7829,0.7829,0.7825,0.7825
AUDCHF,20081104,050900,0.7824,0.7824,0.7819,0.7822
AUDCHF,20081104,051000,0.7822,0.7822,0.7819,0.7819
AUDCHF,20081104,051100,0.7818,0.7818,0.7815,0.7817
AUDCHF,20081104,051200,0.7817,0.7817,0.7815,0.7815
AUDCHF,20081104,051300,0.7816,0.7821,0.7816,0.7820
AUDCHF,20081104,051400,0.7819,0.7819,0.7817,0.7817
AUDCHF,20081104,051500,0.7817,0.7817,0.7800,0.7800
AUDCHF,20081104,051600,0.7797,0.7797,0.7793,0.7797
AUDCHF,20081104,051700,0.7798,0.7801,0.7794,0.7794
AUDCHF,20081104,051800,0.7792,0.7792,0.7789,0.7792
AUDCHF,20081104,051900,0.7794,0.7804,0.7794,0.7804
AUDCHF,20081104,052000,0.7805,0.7807,0.7805,0.7805
AUDCHF,20081104,052100,0.7804,0.7806,0.7797,0.7797
AUDCHF,20081104,052200,0.7795,0.7800,0.7792,0.7800
AUDCHF,20081104,052300,0.7801,0.7804,0.7799,0.7799
AUDCHF,20081104,052400,0.7798,0.7798,0.7789,0.7789
AUDCHF,20081104,052500,0.7789,0.7791,0.7789,0.7791
AUDCHF,20081104,052600,0.7790,0.7793,0.7789,0.7793
AUDCHF,20081104,052700,0.7794,0.7798,0.7794,0.7798
AUDCHF,20081104,052800,0.7799,0.7807,0.7799,0.7804
AUDCHF,20081104,052900,0.7803,0.7803,0.7801,0.7802
AUDCHF,20081104,053000,0.7800,0.7805,0.7799,0.7805
AUDCHF,20081104,053100,0.7806,0.7807,0.7805,0.7807
AUDCHF,20081104,053200,0.7806,0.7807,0.7806,0.7807
AUDCHF,20081104,053300,0.7808,0.7808,0.7808,0.7808
AUDCHF,20081104,053400,0.7809,0.7827,0.7809,0.7827
AUDCHF,20081104,053500,0.7826,0.7826,0.7820,0.7820
AUDCHF,20081104,053600,0.7819,0.7823,0.7818,0.7821
AUDCHF,20081104,053700,0.7821,0.7821,0.7814,0.7814
AUDCHF,20081104,053800,0.7814,0.7814,0.7813,0.7814
AUDCHF,20081104,053900,0.7816,0.7816,0.7812,0.7814
AUDCHF,20081104,054000,0.7813,0.7813,0.7810,0.7811
AUDCHF,20081104,054100,0.7812,0.7813,0.7807,0.7807
AUDCHF,20081104,054200,0.7807,0.7810,0.7807,0.7810
AUDCHF,20081104,054300,0.7811,0.7814,0.7811,0.7812
AUDCHF,20081104,054400,0.7811,0.7811,0.7809,0.7811
AUDCHF,20081104,054500,0.7810,0.7810,0.7808,0.7809
AUDCHF,20081104,054600,0.7810,0.7811,0.7808,0.7809
AUDCHF,20081104,054700,0.7810,0.7812,0.7810,0.7812
AUDCHF,20081104,054800,0.7813,0.7816,0.7813,0.7815
AUDCHF,20081104,054900,0.7816,0.7816,0.7815,0.7815
AUDCHF,20081104,055000,0.7815,0.7817,0.7815,0.7817
AUDCHF,20081104,055100,0.7818,0.7818,0.7817,0.7818
AUDCHF,20081104,055200,0.7818,0.7820,0.7818,0.7820
AUDCHF,20081104,055300,0.7821,0.7821,0.7819,0.7819
AUDCHF,20081104,055400,0.7818,0.7818,0.7814,0.7814
AUDCHF,20081104,055500,0.7814,0.7814,0.7814,0.7814
AUDCHF,20081104,055600,0.7814,0.7815,0.7814,0.7815
AUDCHF,20081104,055700,0.7818,0.7819,0.7818,0.7819
AUDCHF,20081104,055800,0.7819,0.7819,0.7819,0.7819
AUDCHF,20081104,055900,0.7818,0.7820,0.7818,0.7820
AUDCHF,20081104,060000,0.7820,0.7825,0.7820,0.7825
AUDCHF,20081104,060100,0.7824,0.7824,0.7818,0.7819
AUDCHF,20081104,060200,0.7819,0.7820,0.7819,0.7820
AUDCHF,20081104,060300,0.7821,0.7821,0.7819,0.7819
AUDCHF,20081104,060400,0.7818,0.7820,0.7817,0.7820
AUDCHF,20081104,060500,0.7821,0.7826,0.7821,0.7823
AUDCHF,20081104,060600,0.7822,0.7824,0.7822,0.7824
AUDCHF,20081104,060700,0.7825,0.7826,0.7822,0.7822
AUDCHF,20081104,060800,0.7823,0.7823,0.7820,0.7820
AUDCHF,20081104,060900,0.7820,0.7821,0.7820,0.7821
AUDCHF,20081104,061000,0.7822,0.7822,0.7819,0.7819
AUDCHF,20081104,061100,0.7819,0.7821,0.7819,0.7821
AUDCHF,20081104,061200,0.7822,0.7823,0.7822,0.7823
AUDCHF,20081104,061300,0.7824,0.7824,0.7817,0.7817
AUDCHF,20081104,061400,0.7816,0.7816,0.7814,0.7814
AUDCHF,20081104,061500,0.7814,0.7815,0.7814,0.7815
AUDCHF,20081104,061600,0.7817,0.7818,0.7817,0.7818
AUDCHF,20081104,061700,0.7818,0.7818,0.7815,0.7815
AUDCHF,20081104,061800,0.7815,0.7815,0.7812,0.7812
AUDCHF,20081104,061900,0.7812,0.7812,0.7811,0.7811
AUDCHF,20081104,062000,0.7812,0.7813,0.7811,0.7813
AUDCHF,20081104,062100,0.7814,0.7814,0.7813,0.7813
AUDCHF,20081104,062200,0.7814,0.7820,0.7814,0.7819
AUDCHF,20081104,062300,0.7820,0.7821,0.7816,0.7818
AUDCHF,20081104,062400,0.7816,0.7818,0.7813,0.7818
AUDCHF,20081104,062500,0.7818,0.7821,0.7818,0.7821
AUDCHF,20081104,062600,0.7821,0.7821,0.7821,0.7821
AUDCHF,20081104,062700,0.7822,0.7823,0.7821,0.7821
AUDCHF,20081104,062800,0.7822,0.7822,0.7819,0.7820
AUDCHF,20081104,062900,0.7821,0.7823,0.7821,0.7823
AUDCHF,20081104,063000,0.7822,0.7822,0.7820,0.7820
AUDCHF,20081104,063100,0.7821,0.7825,0.7821,0.7825
AUDCHF,20081104,063200,0.7825,0.7825,0.7825,0.7825
AUDCHF,20081104,063300,0.7824,0.7824,0.7819,0.7819
AUDCHF,20081104,063400,0.7817,0.7817,0.7814,0.7814
AUDCHF,20081104,063500,0.7813,0.7813,0.7810,0.7810
AUDCHF,20081104,063600,0.7809,0.7809,0.7798,0.7798
AUDCHF,20081104,063700,0.7799,0.7801,0.7796,0.7797
AUDCHF,20081104,063800,0.7798,0.7798,0.7798,0.7798
AUDCHF,20081104,063900,0.7798,0.7801,0.7798,0.7801
AUDCHF,20081104,064000,0.7801,0.7801,0.7796,0.7796
AUDCHF,20081104,064100,0.7795,0.7795,0.7784,0.7785
AUDCHF,20081104,064200,0.7788,0.7791,0.7786,0.7786
AUDCHF,20081104,064300,0.7784,0.7784,0.7779,0.7782
AUDCHF,20081104,064400,0.7781,0.7782,0.7781,0.7781
AUDCHF,20081104,064500,0.7780,0.7780,0.7774,0.7776
AUDCHF,20081104,064600,0.7777,0.7782,0.7776,0.7782
AUDCHF,20081104,064700,0.7783,0.7786,0.7783,0.7785
AUDCHF,20081104,064800,0.7785,0.7785,0.7783,0.7783
AUDCHF,20081104,064900,0.7783,0.7785,0.7783,0.7785
AUDCHF,20081104,065000,0.7783,0.7783,0.7781,0.7781
AUDCHF,20081104,065100,0.7781,0.7784,0.7781,0.7784
AUDCHF,20081104,065200,0.7783,0.7784,0.7782,0.7784
AUDCHF,20081104,065300,0.7785,0.7785,0.7785,0.7785
AUDCHF,20081104,065400,0.7785,0.7800,0.7785,0.7800
AUDCHF,20081104,065500,0.7801,0.7803,0.7801,0.7801
AUDCHF,20081104,065600,0.7800,0.7800,0.7794,0.7797
AUDCHF,20081104,065700,0.7795,0.7795,0.7791,0.7794
AUDCHF,20081104,065800,0.7793,0.7794,0.7793,0.7794
AUDCHF,20081104,065900,0.7793,0.7800,0.7793,0.7800
AUDCHF,20081104,070000,0.7799,0.7804,0.7799,0.7804
AUDCHF,20081104,070100,0.7804,0.7804,0.7801,0.7801
AUDCHF,20081104,070200,0.7801,0.7801,0.7800,0.7800
AUDCHF,20081104,070300,0.7801,0.7803,0.7801,0.7803
AUDCHF,20081104,070400,0.7804,0.7811,0.7804,0.7809
AUDCHF,20081104,070500,0.7808,0.7808,0.7805,0.7807
AUDCHF,20081104,070600,0.7808,0.7812,0.7808,0.7810
AUDCHF,20081104,070700,0.7809,0.7810,0.7807,0.7807
AUDCHF,20081104,070800,0.7807,0.7807,0.7807,0.7807
AUDCHF,20081104,070900,0.7807,0.7810,0.7807,0.7810
AUDCHF,20081104,071000,0.7810,0.7810,0.7808,0.7808
AUDCHF,20081104,071100,0.7809,0.7809,0.7803,0.7803
AUDCHF,20081104,071200,0.7804,0.7806,0.7804,0.7806
AUDCHF,20081104,071300,0.7807,0.7807,0.7804,0.7806
AUDCHF,20081104,071400,0.7807,0.7812,0.7807,0.7812
AUDCHF,20081104,071500,0.7813,0.7814,0.7811,0.7811
AUDCHF,20081104,071600,0.7812,0.7821,0.7812,0.7820
AUDCHF,20081104,071700,0.7822,0.7824,0.7822,0.7824
AUDCHF,20081104,071800,0.7822,0.7822,0.7819,0.7821
AUDCHF,20081104,071900,0.7820,0.7827,0.7819,0.7827
AUDCHF,20081104,072000,0.7828,0.7834,0.7826,0.7834
AUDCHF,20081104,072100,0.7833,0.7835,0.7833,0.7835
AUDCHF,20081104,072200,0.7835,0.7835,0.7835,0.7835
AUDCHF,20081104,072300,0.7836,0.7838,0.7836,0.7837
AUDCHF,20081104,072400,0.7837,0.7838,0.7836,0.7836
AUDCHF,20081104,072500,0.7836,0.7836,0.7835,0.7835
AUDCHF,20081104,072600,0.7834,0.7834,0.7833,0.7834
AUDCHF,20081104,072700,0.7835,0.7836,0.7826,0.7826
AUDCHF,20081104,072800,0.7825,0.7829,0.7825,0.7828
AUDCHF,20081104,072900,0.7829,0.7837,0.7829,0.7837
AUDCHF,20081104,073000,0.7839,0.7842,0.7839,0.7842
AUDCHF,20081104,073100,0.7843,0.7843,0.7843,0.7843
AUDCHF,20081104,073200,0.7842,0.7843,0.7841,0.7843
AUDCHF,20081104,073300,0.7843,0.7846,0.7843,0.7845
AUDCHF,20081104,073400,0.7844,0.7844,0.7842,0.7843
AUDCHF,20081104,073500,0.7844,0.7844,0.7844,0.7844
AUDCHF,20081104,073600,0.7844,0.7846,0.7844,0.7846
AUDCHF,20081104,073700,0.7847,0.7849,0.7847,0.7848
AUDCHF,20081104,073800,0.7849,0.7852,0.7849,0.7852
AUDCHF,20081104,073900,0.7852,0.7854,0.7852,0.7852
AUDCHF,20081104,074000,0.7853,0.7856,0.7847,0.7847
AUDCHF,20081104,074100,0.7846,0.7848,0.7846,0.7846
AUDCHF,20081104,074200,0.7844,0.7844,0.7840,0.7843
AUDCHF,20081104,074300,0.7844,0.7845,0.7843,0.7843
AUDCHF,20081104,074400,0.7843,0.7843,0.7840,0.7840
AUDCHF,20081104,074500,0.7840,0.7841,0.7840,0.7841
AUDCHF,20081104,074600,0.7840,0.7840,0.7835,0.7835
AUDCHF,20081104,074700,0.7836,0.7840,0.7836,0.7837
AUDCHF,20081104,074800,0.7836,0.7840,0.7836,0.7839
AUDCHF,20081104,074900,0.7837,0.7844,0.7837,0.7843
AUDCHF,20081104,075000,0.7844,0.7848,0.7843,0.7843
AUDCHF,20081104,075100,0.7842,0.7843,0.7842,0.7843
AUDCHF,20081104,075200,0.7843,0.7844,0.7840,0.7840
AUDCHF,20081104,075300,0.7840,0.7842,0.7840,0.7842
AUDCHF,20081104,075400,0.7843,0.7843,0.7839,0.7840
AUDCHF,20081104,075500,0.7839,0.7843,0.7839,0.7842
AUDCHF,20081104,075600,0.7840,0.7840,0.7838,0.7840
AUDCHF,20081104,075700,0.7841,0.7842,0.7839,0.7839
AUDCHF,20081104,075800,0.7840,0.7843,0.7840,0.7843
AUDCHF,20081104,075900,0.7842,0.7842,0.7840,0.7840
AUDCHF,20081104,080000,0.7841,0.7844,0.7841,0.7843
AUDCHF,20081104,080100,0.7842,0.7844,0.7842,0.7843
AUDCHF,20081104,080200,0.7844,0.7844,0.7839,0.7839
AUDCHF,20081104,080300,0.7840,0.7843,0.7840,0.7843
AUDCHF,20081104,080400,0.7844,0.7844,0.7843,0.7844
AUDCHF,20081104,080500,0.7844,0.7844,0.7840,0.7840
AUDCHF,20081104,080600,0.7841,0.7842,0.7841,0.7842
AUDCHF,20081104,080700,0.7840,0.7843,0.7840,0.7842
AUDCHF,20081104,080800,0.7843,0.7849,0.7843,0.7844
AUDCHF,20081104,080900,0.7843,0.7843,0.7840,0.7840
AUDCHF,20081104,081000,0.7840,0.7842,0.7840,0.7841
AUDCHF,20081104,081100,0.7840,0.7840,0.7836,0.7839
AUDCHF,20081104,081200,0.7840,0.7845,0.7840,0.7845
AUDCHF,20081104,081300,0.7844,0.7844,0.7843,0.7844
AUDCHF,20081104,081400,0.7846,0.7846,0.7841,0.7841
AUDCHF,20081104,081500,0.7840,0.7840,0.7836,0.7840
AUDCHF,20081104,081600,0.7842,0.7842,0.7837,0.7837
AUDCHF,20081104,081700,0.7838,0.7838,0.7837,0.7838
AUDCHF,20081104,081800,0.7840,0.7842,0.7840,0.7841
AUDCHF,20081104,081900,0.7842,0.7844,0.7839,0.7843
AUDCHF,20081104,082000,0.7844,0.7849,0.7843,0.7847
AUDCHF,20081104,082100,0.7846,0.7846,0.7844,0.7846
AUDCHF,20081104,082200,0.7845,0.7846,0.7842,0.7842
AUDCHF,20081104,082300,0.7841,0.7843,0.7841,0.7843
AUDCHF,20081104,082400,0.7842,0.7842,0.7837,0.7837
AUDCHF,20081104,082500,0.7837,0.7837,0.7836,0.7837
AUDCHF,20081104,082600,0.7839,0.7847,0.7839,0.7847
AUDCHF,20081104,082700,0.7849,0.7864,0.7849,0.7864
AUDCHF,20081104,082800,0.7870,0.7877,0.7870,0.7875
AUDCHF,20081104,082900,0.7873,0.7876,0.7872,0.7873
AUDCHF,20081104,083000,0.7874,0.7874,0.7872,0.7873
AUDCHF,20081104,083100,0.7874,0.7874,0.7868,0.7869
AUDCHF,20081104,083200,0.7868,0.7868,0.7860,0.7862
AUDCHF,20081104,083300,0.7861,0.7863,0.7858,0.7863
AUDCHF,20081104,083400,0.7864,0.7865,0.7858,0.7858
AUDCHF,20081104,083500,0.7859,0.7861,0.7856,0.7856
AUDCHF,20081104,083600,0.7855,0.7856,0.7853,0.7854
AUDCHF,20081104,083700,0.7855,0.7858,0.7855,0.7857
AUDCHF,20081104,083800,0.7858,0.7864,0.7858,0.7864
AUDCHF,20081104,083900,0.7865,0.7870,0.7865,0.7870
AUDCHF,20081104,084000,0.7869,0.7871,0.7869,0.7871
AUDCHF,20081104,084100,0.7871,0.7871,0.7871,0.7871
AUDCHF,20081104,084200,0.7871,0.7873,0.7871,0.7873
AUDCHF,20081104,084300,0.7872,0.7872,0.7870,0.7870
AUDCHF,20081104,084400,0.7870,0.7872,0.7869,0.7872
AUDCHF,20081104,084500,0.7871,0.7871,0.7868,0.7868
AUDCHF,20081104,084600,0.7870,0.7875,0.7870,0.7872
AUDCHF,20081104,084700,0.7871,0.7872,0.7868,0.7868
AUDCHF,20081104,084800,0.7867,0.7867,0.7860,0.7860
AUDCHF,20081104,084900,0.7859,0.7859,0.7847,0.7847
AUDCHF,20081104,085000,0.7846,0.7850,0.7846,0.7850
AUDCHF,20081104,085100,0.7851,0.7853,0.7851,0.7852
AUDCHF,20081104,085200,0.7851,0.7855,0.7850,0.7855
AUDCHF,20081104,085300,0.7854,0.7854,0.7850,0.7853
AUDCHF,20081104,085400,0.7852,0.7852,0.7847,0.7847
AUDCHF,20081104,085500,0.7847,0.7847,0.7845,0.7845
AUDCHF,20081104,085600,0.7843,0.7843,0.7838,0.7840
AUDCHF,20081104,085700,0.7839,0.7839,0.7832,0.7833
AUDCHF,20081104,085800,0.7832,0.7832,0.7829,0.7831
AUDCHF,20081104,085900,0.7829,0.7834,0.7828,0.7834
AUDCHF,20081104,090000,0.7835,0.7836,0.7815,0.7815
AUDCHF,20081104,090100,0.7811,0.7824,0.7810,0.7824
AUDCHF,20081104,090200,0.7823,0.7823,0.7812,0.7812
AUDCHF,20081104,090300,0.7811,0.7819,0.7811,0.7819
AUDCHF,20081104,090400,0.7820,0.7821,0.7816,0.7817
AUDCHF,20081104,090500,0.7818,0.7821,0.7817,0.7821
AUDCHF,20081104,090600,0.7820,0.7822,0.7820,0.7821
AUDCHF,20081104,090700,0.7820,0.7824,0.7820,0.7824
AUDCHF,20081104,090800,0.7823,0.7824,0.7822,0.7824
AUDCHF,20081104,090900,0.7825,0.7827,0.7824,0.7827
AUDCHF,20081104,091000,0.7826,0.7826,0.7826,0.7826
AUDCHF,20081104,091100,0.7827,0.7828,0.7826,0.7826
AUDCHF,20081104,091200,0.7826,0.7827,0.7826,0.7826
AUDCHF,20081104,091300,0.7826,0.7827,0.7826,0.7826
AUDCHF,20081104,091400,0.7825,0.7832,0.7825,0.7832
AUDCHF,20081104,091500,0.7833,0.7833,0.7832,0.7832
AUDCHF,20081104,091600,0.7833,0.7838,0.7833,0.7838
AUDCHF,20081104,091700,0.7839,0.7839,0.7836,0.7837
AUDCHF,20081104,091800,0.7837,0.7837,0.7835,0.7835
AUDCHF,20081104,091900,0.7834,0.7834,0.7830,0.7831
AUDCHF,20081104,092000,0.7832,0.7832,0.7829,0.7830
AUDCHF,20081104,092100,0.7831,0.7843,0.7831,0.7843
AUDCHF,20081104,092200,0.7842,0.7843,0.7840,0.7843
AUDCHF,20081104,092300,0.7844,0.7847,0.7844,0.7847
AUDCHF,20081104,092400,0.7848,0.7849,0.7843,0.7843
AUDCHF,20081104,092500,0.7840,0.7844,0.7837,0.7842
AUDCHF,20081104,092600,0.7841,0.7841,0.7837,0.7837
AUDCHF,20081104,092700,0.7838,0.7848,0.7838,0.7848
AUDCHF,20081104,092800,0.7846,0.7846,0.7842,0.7846
AUDCHF,20081104,092900,0.7847,0.7849,0.7846,0.7849
AUDCHF,20081104,093000,0.7849,0.7850,0.7848,0.7850
AUDCHF,20081104,093100,0.7851,0.7851,0.7849,0.7849
AUDCHF,20081104,093200,0.7848,0.7855,0.7848,0.7855
AUDCHF,20081104,093300,0.7854,0.7856,0.7851,0.7856
AUDCHF,20081104,093400,0.7857,0.7857,0.7850,0.7852
AUDCHF,20081104,093500,0.7852,0.7853,0.7851,0.7853
AUDCHF,20081104,093600,0.7852,0.7855,0.7851,0.7854
AUDCHF,20081104,093700,0.7854,0.7857,0.7854,0.7857
AUDCHF,20081104,093800,0.7858,0.7861,0.7858,0.7858
AUDCHF,20081104,093900,0.7857,0.7857,0.7855,0.7855
AUDCHF,20081104,094000,0.7856,0.7860,0.7856,0.7860
AUDCHF,20081104,094100,0.7858,0.7858,0.7856,0.7857
AUDCHF,20081104,094200,0.7858,0.7859,0.7858,0.7858
AUDCHF,20081104,094300,0.7857,0.7858,0.7854,0.7855
AUDCHF,20081104,094400,0.7856,0.7861,0.7856,0.7861
AUDCHF,20081104,094500,0.7862,0.7870,0.7862,0.7870
AUDCHF,20081104,094600,0.7869,0.7882,0.7867,0.7882
AUDCHF,20081104,094700,0.7886,0.7891,0.7886,0.7891
AUDCHF,20081104,094800,0.7892,0.7892,0.7890,0.7891
AUDCHF,20081104,094900,0.7892,0.7902,0.7892,0.7902
AUDCHF,20081104,095000,0.7903,0.7903,0.7899,0.7899
AUDCHF,20081104,095100,0.7898,0.7904,0.7897,0.7904
AUDCHF,20081104,095200,0.7903,0.7910,0.7903,0.7903
AUDCHF,20081104,095300,0.7902,0.7902,0.7900,0.7900
AUDCHF,20081104,095400,0.7900,0.7900,0.7899,0.7899
AUDCHF,20081104,095500,0.7898,0.7898,0.7895,0.7896
AUDCHF,20081104,095600,0.7897,0.7897,0.7895,0.7897
AUDCHF,20081104,095700,0.7897,0.7904,0.7897,0.7904
AUDCHF,20081104,095800,0.7903,0.7905,0.7901,0.7905
AUDCHF,20081104,095900,0.7904,0.7907,0.7902,0.7906
AUDCHF,20081104,100000,0.7905,0.7907,0.7903,0.7907
AUDCHF,20081104,100100,0.7908,0.7919,0.7908,0.7914
AUDCHF,20081104,100200,0.7915,0.7915,0.7910,0.7910
AUDCHF,20081104,100300,0.7911,0.7915,0.7911,0.7913
AUDCHF,20081104,100400,0.7912,0.7917,0.7912,0.7916
AUDCHF,20081104,100500,0.7917,0.7921,0.7916,0.7916
AUDCHF,20081104,100600,0.7915,0.7918,0.7915,0.7918
AUDCHF,20081104,100700,0.7919,0.7921,0.7916,0.7917
AUDCHF,20081104,100800,0.7917,0.7918,0.7912,0.7912
AUDCHF,20081104,100900,0.7913,0.7914,0.7909,0.7911
AUDCHF,20081104,101000,0.7912,0.7922,0.7912,0.7920
AUDCHF,20081104,101100,0.7919,0.7919,0.7917,0.7917
AUDCHF,20081104,101200,0.7916,0.7916,0.7911,0.7911
AUDCHF,20081104,101300,0.7911,0.7911,0.7910,0.7910
AUDCHF,20081104,101400,0.7910,0.7910,0.7905,0.7905
AUDCHF,20081104,101500,0.7904,0.7909,0.7904,0.7909
AUDCHF,20081104,101600,0.7908,0.7908,0.7903,0.7903
AUDCHF,20081104,101700,0.7901,0.7903,0.7900,0.7903
AUDCHF,20081104,101800,0.7904,0.7909,0.7904,0.7907
AUDCHF,20081104,101900,0.7906,0.7906,0.7904,0.7904
AUDCHF,20081104,102000,0.7903,0.7905,0.7903,0.7904
AUDCHF,20081104,102100,0.7905,0.7905,0.7901,0.7901
AUDCHF,20081104,102200,0.7902,0.7906,0.7902,0.7906
AUDCHF,20081104,102300,0.7905,0.7905,0.7901,0.7901
AUDCHF,20081104,102400,0.7902,0.7905,0.7902,0.7905
AUDCHF,20081104,102500,0.7905,0.7907,0.7903,0.7903
AUDCHF,20081104,102600,0.7903,0.7903,0.7903,0.7903
AUDCHF,20081104,102700,0.7902,0.7905,0.7902,0.7905
AUDCHF,20081104,102800,0.7906,0.7907,0.7905,0.7907
AUDCHF,20081104,102900,0.7906,0.7906,0.7903,0.7904
AUDCHF,20081104,103000,0.7905,0.7905,0.7904,0.7904
AUDCHF,20081104,103100,0.7903,0.7903,0.7898,0.7898
AUDCHF,20081104,103200,0.7897,0.7897,0.7894,0.7897
AUDCHF,20081104,103300,0.7898,0.7899,0.7897,0.7897
AUDCHF,20081104,103400,0.7897,0.7898,0.7897,0.7897
AUDCHF,20081104,103500,0.7898,0.7899,0.7896,0.7898
AUDCHF,20081104,103600,0.7898,0.7898,0.7897,0.7897
AUDCHF,20081104,103700,0.7898,0.7899,0.7894,0.7895
AUDCHF,20081104,103800,0.7894,0.7896,0.7893,0.7896
AUDCHF,20081104,103900,0.7895,0.7899,0.7895,0.7899
AUDCHF,20081104,104000,0.7900,0.7901,0.7899,0.7899
AUDCHF,20081104,104100,0.7900,0.7900,0.7897,0.7897
AUDCHF,20081104,104200,0.7896,0.7899,0.7894,0.7898
AUDCHF,20081104,104300,0.7899,0.7901,0.7896,0.7896
AUDCHF,20081104,104400,0.7898,0.7903,0.7898,0.7899
AUDCHF,20081104,104500,0.7899,0.7900,0.7899,0.7900
AUDCHF,20081104,104600,0.7900,0.7900,0.7898,0.7900
AUDCHF,20081104,104700,0.7899,0.7900,0.7896,0.7896
AUDCHF,20081104,104800,0.7895,0.7895,0.7893,0.7893
AUDCHF,20081104,104900,0.7894,0.7895,0.7891,0.7891
AUDCHF,20081104,105000,0.7890,0.7891,0.7890,0.7891
AUDCHF,20081104,105100,0.7891,0.7891,0.7891,0.7891
AUDCHF,20081104,105200,0.7891,0.7891,0.7889,0.7889
AUDCHF,20081104,105300,0.7888,0.7890,0.7885,0.7885
AUDCHF,20081104,105400,0.7883,0.7883,0.7882,0.7882
AUDCHF,20081104,105500,0.7882,0.7885,0.7882,0.7885
AUDCHF,20081104,105600,0.7884,0.7885,0.7883,0.7885
AUDCHF,20081104,105700,0.7886,0.7895,0.7886,0.7892
AUDCHF,20081104,105800,0.7891,0.7891,0.7888,0.7888
AUDCHF,20081104,105900,0.7887,0.7890,0.7886,0.7890
AUDCHF,20081104,110000,0.7889,0.7889,0.7886,0.7886
AUDCHF,20081104,110100,0.7887,0.7896,0.7887,0.7894
AUDCHF,20081104,110200,0.7895,0.7898,0.7895,0.7898
AUDCHF,20081104,110300,0.7898,0.7898,0.7896,0.7897
AUDCHF,20081104,110400,0.7898,0.7903,0.7898,0.7903
AUDCHF,20081104,110500,0.7904,0.7905,0.7904,0.7904
AUDCHF,20081104,110600,0.7904,0.7905,0.7900,0.7901
AUDCHF,20081104,110700,0.7902,0.7904,0.7902,0.7904
AUDCHF,20081104,110800,0.7905,0.7911,0.7905,0.7911
AUDCHF,20081104,110900,0.7910,0.7910,0.7907,0.7907
AUDCHF,20081104,111000,0.7906,0.7906,0.7900,0.7900
AUDCHF,20081104,111100,0.7900,0.7901,0.7899,0.7899
AUDCHF,20081104,111200,0.7898,0.7898,0.7897,0.7897
AUDCHF,20081104,111300,0.7896,0.7896,0.7894,0.7896
AUDCHF,20081104,111400,0.7897,0.7901,0.7897,0.7901
AUDCHF,20081104,111500,0.7900,0.7900,0.7896,0.7896
AUDCHF,20081104,111600,0.7894,0.7904,0.7893,0.7904
AUDCHF,20081104,111700,0.7905,0.7914,0.7905,0.7914
AUDCHF,20081104,111800,0.7915,0.7924,0.7915,0.7924
AUDCHF,20081104,111900,0.7925,0.7934,0.7925,0.7934
AUDCHF,20081104,112000,0.7934,0.7937,0.7934,0.7936
AUDCHF,20081104,112100,0.7936,0.7947,0.7936,0.7947
AUDCHF,20081104,112200,0.7946,0.7946,0.7940,0.7941
AUDCHF,20081104,112300,0.7943,0.7958,0.7943,0.7958
AUDCHF,20081104,112400,0.7957,0.7957,0.7955,0.7956
AUDCHF,20081104,112500,0.7957,0.7962,0.7957,0.7962
AUDCHF,20081104,112600,0.7963,0.7963,0.7957,0.7959
AUDCHF,20081104,112700,0.7961,0.7965,0.7961,0.7964
AUDCHF,20081104,112800,0.7965,0.7972,0.7965,0.7965
AUDCHF,20081104,112900,0.7964,0.7964,0.7957,0.7958
AUDCHF,20081104,113000,0.7959,0.7959,0.7956,0.7956
AUDCHF,20081104,113100,0.7957,0.7958,0.7957,0.7958
AUDCHF,20081104,113200,0.7957,0.7957,0.7951,0.7951
AUDCHF,20081104,113300,0.7951,0.7951,0.7950,0.7950
AUDCHF,20081104,113400,0.7949,0.7949,0.7947,0.7948
AUDCHF,20081104,113500,0.7947,0.7947,0.7942,0.7942
AUDCHF,20081104,113600,0.7941,0.7944,0.7941,0.7944
AUDCHF,20081104,113700,0.7943,0.7943,0.7941,0.7943
AUDCHF,20081104,113800,0.7943,0.7944,0.7941,0.7941
AUDCHF,20081104,113900,0.7940,0.7944,0.7940,0.7944
AUDCHF,20081104,114000,0.7943,0.7952,0.7941,0.7952
AUDCHF,20081104,114100,0.7955,0.7955,0.7951,0.7951
AUDCHF,20081104,114200,0.7952,0.7957,0.7952,0.7957
AUDCHF,20081104,114300,0.7958,0.7958,0.7955,0.7955
AUDCHF,20081104,114400,0.7954,0.7955,0.7953,0.7953
AUDCHF,20081104,114500,0.7954,0.7954,0.7952,0.7952
AUDCHF,20081104,114600,0.7952,0.7952,0.7952,0.7952
AUDCHF,20081104,114700,0.7952,0.7953,0.7950,0.7953
AUDCHF,20081104,114800,0.7954,0.7954,0.7949,0.7949
AUDCHF,20081104,114900,0.7948,0.7948,0.7947,0.7948
AUDCHF,20081104,115000,0.7948,0.7951,0.7948,0.7949
AUDCHF,20081104,115100,0.7948,0.7948,0.7947,0.7947
AUDCHF,20081104,115200,0.7948,0.7948,0.7943,0.7943
AUDCHF,20081104,115300,0.7943,0.7943,0.7941,0.7942
AUDCHF,20081104,115400,0.7943,0.7943,0.7942,0.7942
AUDCHF,20081104,115500,0.7941,0.7942,0.7941,0.7942
AUDCHF,20081104,115600,0.7942,0.7943,0.7942,0.7943
AUDCHF,20081104,115700,0.7942,0.7947,0.7942,0.7947
AUDCHF,20081104,115800,0.7949,0.7954,0.7949,0.7954
AUDCHF,20081104,115900,0.7955,0.7962,0.7955,0.7962
AUDCHF,20081104,120000,0.7962,0.7962,0.7959,0.7961
AUDCHF,20081104,120100,0.7962,0.7963,0.7961,0.7963
AUDCHF,20081104,120200,0.7964,0.7964,0.7962,0.7962
AUDCHF,20081104,120300,0.7961,0.7961,0.7959,0.7959
AUDCHF,20081104,120400,0.7959,0.7959,0.7955,0.7955
AUDCHF,20081104,120500,0.7956,0.7957,0.7956,0.7957
AUDCHF,20081104,120600,0.7957,0.7963,0.7957,0.7963
AUDCHF,20081104,120700,0.7964,0.7965,0.7962,0.7962
AUDCHF,20081104,120800,0.7962,0.7965,0.7962,0.7965
AUDCHF,20081104,120900,0.7966,0.7969,0.7966,0.7968
AUDCHF,20081104,121000,0.7967,0.7967,0.7961,0.7962
AUDCHF,20081104,121100,0.7964,0.7964,0.7957,0.7959
AUDCHF,20081104,121200,0.7959,0.7966,0.7959,0.7964
AUDCHF,20081104,121300,0.7964,0.7964,0.7962,0.7962
AUDCHF,20081104,121400,0.7963,0.7964,0.7962,0.7964
AUDCHF,20081104,121500,0.7965,0.7965,0.7963,0.7965
AUDCHF,20081104,121600,0.7967,0.7967,0.7964,0.7965
AUDCHF,20081104,121700,0.7965,0.7965,0.7963,0.7963
AUDCHF,20081104,121800,0.7962,0.7964,0.7962,0.7964
AUDCHF,20081104,121900,0.7965,0.7966,0.7965,0.7965
AUDCHF,20081104,122000,0.7964,0.7969,0.7961,0.7969
AUDCHF,20081104,122100,0.7970,0.7973,0.7968,0.7968
AUDCHF,20081104,122200,0.7967,0.7967,0.7958,0.7958
AUDCHF,20081104,122300,0.7957,0.7958,0.7957,0.7957
AUDCHF,20081104,122400,0.7958,0.7958,0.7958,0.7958
AUDCHF,20081104,122500,0.7958,0.7959,0.7957,0.7959
AUDCHF,20081104,122600,0.7958,0.7958,0.7955,0.7955
AUDCHF,20081104,122700,0.7955,0.7961,0.7955,0.7961
AUDCHF,20081104,122800,0.7962,0.7962,0.7960,0.7962
AUDCHF,20081104,122900,0.7962,0.7964,0.7962,0.7964
AUDCHF,20081104,123000,0.7964,0.7965,0.7964,0.7965
AUDCHF,20081104,123100,0.7965,0.7966,0.7965,0.7965
AUDCHF,20081104,123200,0.7964,0.7964,0.7958,0.7958
AUDCHF,20081104,123300,0.7957,0.7958,0.7956,0.7958
AUDCHF,20081104,123400,0.7959,0.7959,0.7956,0.7957
AUDCHF,20081104,123500,0.7959,0.7962,0.7959,0.7960
AUDCHF,20081104,123600,0.7959,0.7959,0.7955,0.7955
AUDCHF,20081104,123700,0.7956,0.7956,0.7955,0.7955
AUDCHF,20081104,123800,0.7956,0.7960,0.7956,0.7960
AUDCHF,20081104,123900,0.7961,0.7961,0.7958,0.7960
AUDCHF,20081104,124000,0.7960,0.7963,0.7960,0.7963
AUDCHF,20081104,124100,0.7964,0.7967,0.7964,0.7964
AUDCHF,20081104,124200,0.7964,0.7966,0.7964,0.7964
AUDCHF,20081104,124300,0.7964,0.7969,0.7964,0.7969
AUDCHF,20081104,124400,0.7970,0.7971,0.7970,0.7970
AUDCHF,20081104,124500,0.7971,0.7973,0.7970,0.7970
AUDCHF,20081104,124600,0.7971,0.7975,0.7971,0.7971
AUDCHF,20081104,124700,0.7970,0.7979,0.7965,0.7979
AUDCHF,20081104,124800,0.7984,0.7991,0.7984,0.7986
AUDCHF,20081104,124900,0.7985,0.7991,0.7984,0.7991
AUDCHF,20081104,125000,0.7992,0.7992,0.7991,0.7991
AUDCHF,20081104,125100,0.7992,0.7993,0.7982,0.7982
AUDCHF,20081104,125200,0.7981,0.7981,0.7977,0.7977
AUDCHF,20081104,125300,0.7978,0.7984,0.7978,0.7982
AUDCHF,20081104,125400,0.7981,0.7982,0.7979,0.7982
AUDCHF,20081104,125500,0.7983,0.7986,0.7983,0.7986
AUDCHF,20081104,125600,0.7985,0.7985,0.7979,0.7979
AUDCHF,20081104,125700,0.7980,0.7982,0.7980,0.7981
AUDCHF,20081104,125800,0.7981,0.7981,0.7980,0.7980
AUDCHF,20081104,125900,0.7979,0.7980,0.7977,0.7980
AUDCHF,20081104,130000,0.7979,0.7979,0.7979,0.7979
AUDCHF,20081104,130100,0.7979,0.7981,0.7979,0.7981
AUDCHF,20081104,130200,0.7982,0.7982,0.7977,0.7977
AUDCHF,20081104,130300,0.7976,0.7976,0.7976,0.7976
AUDCHF,20081104,130400,0.7976,0.7979,0.7976,0.7979
AUDCHF,20081104,130500,0.7980,0.7980,0.7979,0.7979
AUDCHF,20081104,130600,0.7979,0.7979,0.7978,0.7978
AUDCHF,20081104,130700,0.7977,0.7977,0.7975,0.7975
AUDCHF,20081104,130800,0.7974,0.7982,0.7974,0.7982
AUDCHF,20081104,130900,0.7981,0.7981,0.7975,0.7975
AUDCHF,20081104,131000,0.7976,0.7983,0.7976,0.7983
AUDCHF,20081104,131100,0.7982,0.7984,0.7982,0.7982
AUDCHF,20081104,131200,0.7981,0.7986,0.7980,0.7986
AUDCHF,20081104,131300,0.7987,0.7990,0.7987,0.7990
AUDCHF,20081104,131400,0.7989,0.7994,0.7984,0.7994
AUDCHF,20081104,131500,0.7993,0.8015,0.7992,0.8010
AUDCHF,20081104,131600,0.8009,0.8013,0.8009,0.8012
AUDCHF,20081104,131700,0.8013,0.8018,0.8013,0.8015
AUDCHF,20081104,131800,0.8014,0.8015,0.8013,0.8015
AUDCHF,20081104,131900,0.8016,0.8020,0.8016,0.8016
AUDCHF,20081104,132000,0.8016,0.8016,0.8014,0.8014
AUDCHF,20081104,132100,0.8013,0.8013,0.8008,0.8008
AUDCHF,20081104,132200,0.8007,0.8011,0.8005,0.8011
AUDCHF,20081104,132300,0.8012,0.8012,0.8006,0.8006
AUDCHF,20081104,132400,0.8007,0.8012,0.8007,0.8012
AUDCHF,20081104,132500,0.8012,0.8012,0.8008,0.8008
AUDCHF,20081104,132600,0.8009,0.8012,0.8009,0.8011
AUDCHF,20081104,132700,0.8013,0.8025,0.8013,0.8024
AUDCHF,20081104,132800,0.8026,0.8027,0.8024,0.8024
AUDCHF,20081104,132900,0.8023,0.8023,0.8016,0.8021
AUDCHF,20081104,133000,0.8022,0.8027,0.8022,0.8027
AUDCHF,20081104,133100,0.8029,0.8029,0.8027,0.8029
AUDCHF,20081104,133200,0.8029,0.8036,0.8028,0.8036
AUDCHF,20081104,133300,0.8037,0.8069,0.8037,0.8068
AUDCHF,20081104,133400,0.8066,0.8066,0.8056,0.8057
AUDCHF,20081104,133500,0.8056,0.8058,0.8054,0.8058
AUDCHF,20081104,133600,0.8057,0.8057,0.8055,0.8056
AUDCHF,20081104,133700,0.8055,0.8055,0.8051,0.8052
AUDCHF,20081104,133800,0.8053,0.8053,0.8048,0.8052
AUDCHF,20081104,133900,0.8052,0.8055,0.8051,0.8055
AUDCHF,20081104,134000,0.8054,0.8054,0.8054,0.8054
AUDCHF,20081104,134100,0.8055,0.8058,0.8055,0.8056
AUDCHF,20081104,134200,0.8057,0.8065,0.8057,0.8065
AUDCHF,20081104,134300,0.8067,0.8074,0.8067,0.8068
AUDCHF,20081104,134400,0.8070,0.8076,0.8070,0.8074
AUDCHF,20081104,134500,0.8072,0.8072,0.8067,0.8072
AUDCHF,20081104,134600,0.8071,0.8072,0.8070,0.8072
AUDCHF,20081104,134700,0.8071,0.8071,0.8062,0.8062
AUDCHF,20081104,134800,0.8062,0.8065,0.8062,0.8065
AUDCHF,20081104,134900,0.8065,0.8067,0.8063,0.8064
AUDCHF,20081104,135000,0.8066,0.8074,0.8066,0.8067
AUDCHF,20081104,135100,0.8068,0.8069,0.8062,0.8062
AUDCHF,20081104,135200,0.8060,0.8060,0.8055,0.8055
AUDCHF,20081104,135300,0.8056,0.8057,0.8055,0.8055
AUDCHF,20081104,135400,0.8056,0.8056,0.8051,0.8052
AUDCHF,20081104,135500,0.8053,0.8053,0.8049,0.8049
AUDCHF,20081104,135600,0.8048,0.8055,0.8047,0.8055
AUDCHF,20081104,135700,0.8055,0.8060,0.8055,0.8057
AUDCHF,20081104,135800,0.8058,0.8066,0.8058,0.8064
AUDCHF,20081104,135900,0.8063,0.8063,0.8058,0.8058
AUDCHF,20081104,140000,0.8059,0.8061,0.8059,0.8061
AUDCHF,20081104,140100,0.8059,0.8062,0.8059,0.8062
AUDCHF,20081104,140200,0.8062,0.8067,0.8062,0.8067
AUDCHF,20081104,140300,0.8069,0.8070,0.8066,0.8066
AUDCHF,20081104,140400,0.8065,0.8065,0.8059,0.8059
AUDCHF,20081104,140500,0.8058,0.8058,0.8053,0.8054
AUDCHF,20081104,140600,0.8055,0.8058,0.8055,0.8058
AUDCHF,20081104,140700,0.8059,0.8065,0.8059,0.8065
AUDCHF,20081104,140800,0.8067,0.8067,0.8064,0.8064
AUDCHF,20081104,140900,0.8063,0.8065,0.8062,0.8064
AUDCHF,20081104,141000,0.8064,0.8064,0.8061,0.8061
AUDCHF,20081104,141100,0.8060,0.8065,0.8060,0.8064
AUDCHF,20081104,141200,0.8063,0.8063,0.8063,0.8063
AUDCHF,20081104,141300,0.8063,0.8063,0.8061,0.8063
AUDCHF,20081104,141400,0.8061,0.8061,0.8056,0.8056
AUDCHF,20081104,141500,0.8054,0.8056,0.8050,0.8056
AUDCHF,20081104,141600,0.8055,0.8055,0.8050,0.8054
AUDCHF,20081104,141700,0.8055,0.8059,0.8055,0.8058
AUDCHF,20081104,141800,0.8057,0.8059,0.8056,0.8059
AUDCHF,20081104,141900,0.8059,0.8061,0.8059,0.8061
AUDCHF,20081104,142000,0.8061,0.8064,0.8060,0.8060
AUDCHF,20081104,142100,0.8059,0.8061,0.8059,0.8059
AUDCHF,20081104,142200,0.8058,0.8059,0.8051,0.8059
AUDCHF,20081104,142300,0.8060,0.8060,0.8058,0.8058
AUDCHF,20081104,142400,0.8059,0.8076,0.8059,0.8072
AUDCHF,20081104,142500,0.8073,0.8073,0.8068,0.8069
AUDCHF,20081104,142600,0.8070,0.8074,0.8069,0.8074
AUDCHF,20081104,142700,0.8078,0.8078,0.8073,0.8076
AUDCHF,20081104,142800,0.8077,0.8078,0.8073,0.8074
AUDCHF,20081104,142900,0.8076,0.8077,0.8073,0.8073
AUDCHF,20081104,143000,0.8074,0.8074,0.8072,0.8072
AUDCHF,20081104,143100,0.8071,0.8074,0.8071,0.8074
AUDCHF,20081104,143200,0.8078,0.8080,0.8077,0.8077
AUDCHF,20081104,143300,0.8078,0.8081,0.8078,0.8081
AUDCHF,20081104,143400,0.8081,0.8084,0.8081,0.8084
AUDCHF,20081104,143500,0.8084,0.8085,0.8074,0.8074
AUDCHF,20081104,143600,0.8076,0.8076,0.8070,0.8070
AUDCHF,20081104,143700,0.8071,0.8073,0.8070,0.8073
AUDCHF,20081104,143800,0.8072,0.8074,0.8071,0.8071
AUDCHF,20081104,143900,0.8070,0.8070,0.8066,0.8068
AUDCHF,20081104,144000,0.8069,0.8070,0.8065,0.8065
AUDCHF,20081104,144100,0.8063,0.8063,0.8054,0.8056
AUDCHF,20081104,144200,0.8056,0.8059,0.8056,0.8058
AUDCHF,20081104,144300,0.8059,0.8060,0.8058,0.8058
AUDCHF,20081104,144400,0.8058,0.8059,0.8057,0.8057
AUDCHF,20081104,144500,0.8056,0.8056,0.8050,0.8050
AUDCHF,20081104,144600,0.8049,0.8055,0.8049,0.8055
AUDCHF,20081104,144700,0.8056,0.8059,0.8056,0.8059
AUDCHF,20081104,144800,0.8061,0.8062,0.8059,0.8060
AUDCHF,20081104,144900,0.8059,0.8062,0.8056,0.8057
AUDCHF,20081104,145000,0.8058,0.8061,0.8058,0.8059
AUDCHF,20081104,145100,0.8059,0.8063,0.8059,0.8063
AUDCHF,20081104,145200,0.8064,0.8066,0.8060,0.8060
AUDCHF,20081104,145300,0.8061,0.8061,0.8052,0.8052
AUDCHF,20081104,145400,0.8054,0.8055,0.8052,0.8055
AUDCHF,20081104,145500,0.8055,0.8058,0.8055,0.8058
AUDCHF,20081104,145600,0.8057,0.8057,0.8055,0.8055
AUDCHF,20081104,145700,0.8055,0.8055,0.8049,0.8049
AUDCHF,20081104,145800,0.8050,0.8051,0.8049,0.8049
AUDCHF,20081104,145900,0.8052,0.8061,0.8052,0.8061
AUDCHF,20081104,150000,0.8062,0.8070,0.8062,0.8070
AUDCHF,20081104,150100,0.8072,0.8092,0.8072,0.8092
AUDCHF,20081104,150200,0.8094,0.8094,0.8087,0.8087
AUDCHF,20081104,150300,0.8086,0.8094,0.8083,0.8094
AUDCHF,20081104,150400,0.8092,0.8092,0.8084,0.8088
AUDCHF,20081104,150500,0.8089,0.8089,0.8076,0.8076
AUDCHF,20081104,150600,0.8074,0.8077,0.8072,0.8076
AUDCHF,20081104,150700,0.8075,0.8075,0.8070,0.8070
AUDCHF,20081104,150800,0.8069,0.8069,0.8060,0.8060
AUDCHF,20081104,150900,0.8059,0.8067,0.8059,0.8067
AUDCHF,20081104,151000,0.8068,0.8069,0.8055,0.8055
AUDCHF,20081104,151100,0.8054,0.8058,0.8054,0.8055
AUDCHF,20081104,151200,0.8056,0.8057,0.8055,0.8055
AUDCHF,20081104,151300,0.8055,0.8055,0.8052,0.8052
AUDCHF,20081104,151400,0.8052,0.8054,0.8052,0.8052
AUDCHF,20081104,151500,0.8051,0.8052,0.8046,0.8051
AUDCHF,20081104,151600,0.8050,0.8052,0.8049,0.8052
AUDCHF,20081104,151700,0.8053,0.8058,0.8052,0.8058
AUDCHF,20081104,151800,0.8059,0.8063,0.8059,0.8063
AUDCHF,20081104,151900,0.8063,0.8064,0.8062,0.8062
AUDCHF,20081104,152000,0.8061,0.8063,0.8058,0.8058
AUDCHF,20081104,152100,0.8059,0.8063,0.8059,0.8063
AUDCHF,20081104,152200,0.8062,0.8065,0.8062,0.8065
AUDCHF,20081104,152300,0.8066,0.8067,0.8066,0.8066
AUDCHF,20081104,152400,0.8065,0.8066,0.8065,0.8066
AUDCHF,20081104,152500,0.8067,0.8068,0.8065,0.8065
AUDCHF,20081104,152600,0.8062,0.8065,0.8058,0.8061
AUDCHF,20081104,152700,0.8062,0.8064,0.8061,0.8061
AUDCHF,20081104,152800,0.8062,0.8066,0.8062,0.8066
AUDCHF,20081104,152900,0.8067,0.8067,0.8063,0.8063
AUDCHF,20081104,153000,0.8064,0.8066,0.8062,0.8062
AUDCHF,20081104,153100,0.8061,0.8061,0.8056,0.8056
AUDCHF,20081104,153200,0.8057,0.8064,0.8057,0.8063
AUDCHF,20081104,153300,0.8064,0.8065,0.8058,0.8058
AUDCHF,20081104,153400,0.8058,0.8058,0.8051,0.8051
AUDCHF,20081104,153500,0.8052,0.8056,0.8052,0.8056
AUDCHF,20081104,153600,0.8057,0.8062,0.8057,0.8062
AUDCHF,20081104,153700,0.8062,0.8064,0.8062,0.8064
AUDCHF,20081104,153800,0.8065,0.8075,0.8065,0.8075
AUDCHF,20081104,153900,0.8076,0.8077,0.8072,0.8076
AUDCHF,20081104,154000,0.8076,0.8080,0.8076,0.8080
AUDCHF,20081104,154100,0.8082,0.8083,0.8065,0.8065
AUDCHF,20081104,154200,0.8063,0.8063,0.8056,0.8057
AUDCHF,20081104,154300,0.8058,0.8070,0.8058,0.8070
AUDCHF,20081104,154400,0.8071,0.8071,0.8067,0.8070
AUDCHF,20081104,154500,0.8071,0.8076,0.8071,0.8075
AUDCHF,20081104,154600,0.8074,0.8074,0.8066,0.8066
AUDCHF,20081104,154700,0.8065,0.8071,0.8065,0.8070
AUDCHF,20081104,154800,0.8069,0.8069,0.8067,0.8068
AUDCHF,20081104,154900,0.8069,0.8074,0.8069,0.8073
AUDCHF,20081104,155000,0.8072,0.8072,0.8067,0.8067
AUDCHF,20081104,155100,0.8066,0.8069,0.8065,0.8065
AUDCHF,20081104,155200,0.8063,0.8063,0.8057,0.8058
AUDCHF,20081104,155300,0.8058,0.8058,0.8055,0.8055
AUDCHF,20081104,155400,0.8054,0.8055,0.8051,0.8051
AUDCHF,20081104,155500,0.8052,0.8056,0.8052,0.8055
AUDCHF,20081104,155600,0.8054,0.8055,0.8051,0.8051
AUDCHF,20081104,155700,0.8052,0.8054,0.8051,0.8054
AUDCHF,20081104,155800,0.8054,0.8057,0.8054,0.8057
AUDCHF,20081104,155900,0.8057,0.8057,0.8054,0.8054
AUDCHF,20081104,160000,0.8053,0.8055,0.8045,0.8050
AUDCHF,20081104,160100,0.8049,0.8049,0.8044,0.8046
AUDCHF,20081104,160200,0.8047,0.8051,0.8047,0.8049
AUDCHF,20081104,160300,0.8048,0.8051,0.8044,0.8051
AUDCHF,20081104,160400,0.8054,0.8058,0.8054,0.8056
AUDCHF,20081104,160500,0.8057,0.8061,0.8057,0.8061
AUDCHF,20081104,160600,0.8062,0.8065,0.8061,0.8065
AUDCHF,20081104,160700,0.8066,0.8067,0.8065,0.8067
AUDCHF,20081104,160800,0.8069,0.8070,0.8067,0.8067
AUDCHF,20081104,160900,0.8066,0.8066,0.8062,0.8062
AUDCHF,20081104,161000,0.8061,0.8066,0.8061,0.8066
AUDCHF,20081104,161100,0.8067,0.8072,0.8067,0.8072
AUDCHF,20081104,161200,0.8071,0.8071,0.8066,0.8066
AUDCHF,20081104,161300,0.8067,0.8067,0.8065,0.8066
AUDCHF,20081104,161400,0.8066,0.8066,0.8062,0.8062
AUDCHF,20081104,161500,0.8061,0.8061,0.8058,0.8059
AUDCHF,20081104,161600,0.8061,0.8063,0.8061,0.8063
AUDCHF,20081104,161700,0.8063,0.8063,0.8061,0.8061
AUDCHF,20081104,161800,0.8061,0.8062,0.8059,0.8059
AUDCHF,20081104,161900,0.8061,0.8072,0.8061,0.8072
AUDCHF,20081104,162000,0.8073,0.8080,0.8073,0.8080
AUDCHF,20081104,162100,0.8082,0.8086,0.8080,0.8084
AUDCHF,20081104,162200,0.8084,0.8091,0.8084,0.8091
AUDCHF,20081104,162300,0.8090,0.8090,0.8084,0.8084
AUDCHF,20081104,162400,0.8081,0.8082,0.8079,0.8082
AUDCHF,20081104,162500,0.8084,0.8084,0.8083,0.8083
AUDCHF,20081104,162600,0.8084,0.8084,0.8082,0.8083
AUDCHF,20081104,162700,0.8083,0.8083,0.8082,0.8083
AUDCHF,20081104,162800,0.8083,0.8083,0.8081,0.8083
AUDCHF,20081104,162900,0.8084,0.8088,0.8084,0.8088
AUDCHF,20081104,163000,0.8088,0.8089,0.8088,0.8089
AUDCHF,20081104,163100,0.8089,0.8091,0.8086,0.8086
AUDCHF,20081104,163200,0.8087,0.8095,0.8087,0.8095
AUDCHF,20081104,163300,0.8094,0.8100,0.8090,0.8094
AUDCHF,20081104,163400,0.8093,0.8093,0.8088,0.8088
AUDCHF,20081104,163500,0.8088,0.8088,0.8084,0.8085
AUDCHF,20081104,163600,0.8086,0.8086,0.8084,0.8085
AUDCHF,20081104,163700,0.8086,0.8087,0.8078,0.8081
AUDCHF,20081104,163800,0.8084,0.8089,0.8084,0.8088
AUDCHF,20081104,163900,0.8087,0.8087,0.8083,0.8086
AUDCHF,20081104,164000,0.8087,0.8088,0.8085,0.8086
AUDCHF,20081104,164100,0.8087,0.8087,0.8084,0.8085
AUDCHF,20081104,164200,0.8086,0.8086,0.8074,0.8074
AUDCHF,20081104,164300,0.8073,0.8073,0.8070,0.8072
AUDCHF,20081104,164400,0.8072,0.8072,0.8068,0.8068
AUDCHF,20081104,164500,0.8069,0.8077,0.8069,0.8074
AUDCHF,20081104,164600,0.8076,0.8076,0.8067,0.8069
AUDCHF,20081104,164700,0.8070,0.8073,0.8069,0.8069
AUDCHF,20081104,164800,0.8068,0.8069,0.8067,0.8067
AUDCHF,20081104,164900,0.8069,0.8071,0.8067,0.8070
AUDCHF,20081104,165000,0.8069,0.8069,0.8064,0.8065
AUDCHF,20081104,165100,0.8066,0.8067,0.8064,0.8064
AUDCHF,20081104,165200,0.8063,0.8065,0.8063,0.8065
AUDCHF,20081104,165300,0.8064,0.8064,0.8056,0.8059
AUDCHF,20081104,165400,0.8060,0.8064,0.8060,0.8064
AUDCHF,20081104,165500,0.8065,0.8065,0.8059,0.8063
AUDCHF,20081104,165600,0.8062,0.8063,0.8058,0.8063
AUDCHF,20081104,165700,0.8062,0.8062,0.8056,0.8056
AUDCHF,20081104,165800,0.8055,0.8066,0.8054,0.8066
AUDCHF,20081104,165900,0.8067,0.8071,0.8067,0.8070
AUDCHF,20081104,170000,0.8069,0.8069,0.8063,0.8069
AUDCHF,20081104,170100,0.8070,0.8080,0.8070,0.8080
AUDCHF,20081104,170200,0.8082,0.8082,0.8076,0.8076
AUDCHF,20081104,170300,0.8075,0.8077,0.8075,0.8077
AUDCHF,20081104,170400,0.8078,0.8081,0.8072,0.8072
AUDCHF,20081104,170500,0.8071,0.8077,0.8071,0.8077
AUDCHF,20081104,170600,0.8078,0.8085,0.8078,0.8085
AUDCHF,20081104,170700,0.8086,0.8086,0.8084,0.8084
AUDCHF,20081104,170800,0.8083,0.8086,0.8083,0.8086
AUDCHF,20081104,170900,0.8087,0.8087,0.8085,0.8085
AUDCHF,20081104,171000,0.8086,0.8088,0.8086,0.8088
AUDCHF,20081104,171100,0.8088,0.8092,0.8088,0.8092
AUDCHF,20081104,171200,0.8094,0.8100,0.8094,0.8094
AUDCHF,20081104,171300,0.8095,0.8105,0.8095,0.8100
AUDCHF,20081104,171400,0.8101,0.8102,0.8099,0.8101
AUDCHF,20081104,171500,0.8100,0.8100,0.8095,0.8095
AUDCHF,20081104,171600,0.8093,0.8093,0.8091,0.8091
AUDCHF,20081104,171700,0.8090,0.8090,0.8087,0.8087
AUDCHF,20081104,171800,0.8088,0.8090,0.8087,0.8090
AUDCHF,20081104,171900,0.8091,0.8091,0.8088,0.8088
AUDCHF,20081104,172000,0.8089,0.8091,0.8089,0.8091
AUDCHF,20081104,172100,0.8090,0.8090,0.8084,0.8085
AUDCHF,20081104,172200,0.8086,0.8092,0.8086,0.8092
AUDCHF,20081104,172300,0.8092,0.8097,0.8092,0.8097
AUDCHF,20081104,172400,0.8098,0.8099,0.8097,0.8098
AUDCHF,20081104,172500,0.8099,0.8099,0.8097,0.8099
AUDCHF,20081104,172600,0.8098,0.8098,0.8094,0.8095
AUDCHF,20081104,172700,0.8094,0.8094,0.8092,0.8092
AUDCHF,20081104,172800,0.8092,0.8095,0.8092,0.8094
AUDCHF,20081104,172900,0.8093,0.8095,0.8093,0.8094
AUDCHF,20081104,173000,0.8093,0.8093,0.8090,0.8093
AUDCHF,20081104,173100,0.8094,0.8097,0.8094,0.8097
AUDCHF,20081104,173200,0.8098,0.8109,0.8098,0.8102
AUDCHF,20081104,173300,0.8103,0.8113,0.8103,0.8113
AUDCHF,20081104,173400,0.8114,0.8116,0.8114,0.8116
AUDCHF,20081104,173500,0.8117,0.8118,0.8117,0.8117
AUDCHF,20081104,173600,0.8120,0.8121,0.8112,0.8112
AUDCHF,20081104,173700,0.8113,0.8114,0.8105,0.8105
AUDCHF,20081104,173800,0.8102,0.8102,0.8098,0.8101
AUDCHF,20081104,173900,0.8103,0.8107,0.8103,0.8106
AUDCHF,20081104,174000,0.8106,0.8111,0.8106,0.8111
AUDCHF,20081104,174100,0.8112,0.8114,0.8103,0.8103
AUDCHF,20081104,174200,0.8102,0.8105,0.8102,0.8105
AUDCHF,20081104,174300,0.8106,0.8109,0.8106,0.8109
AUDCHF,20081104,174400,0.8110,0.8121,0.8110,0.8121
AUDCHF,20081104,174500,0.8122,0.8123,0.8119,0.8119
AUDCHF,20081104,174600,0.8120,0.8130,0.8120,0.8130
AUDCHF,20081104,174700,0.8131,0.8132,0.8127,0.8128
AUDCHF,20081104,174800,0.8127,0.8132,0.8127,0.8131
AUDCHF,20081104,174900,0.8130,0.8130,0.8130,0.8130
AUDCHF,20081104,175000,0.8130,0.8130,0.8127,0.8128
AUDCHF,20081104,175100,0.8129,0.8134,0.8129,0.8134
AUDCHF,20081104,175200,0.8133,0.8139,0.8132,0.8137
AUDCHF,20081104,175300,0.8136,0.8137,0.8134,0.8134
AUDCHF,20081104,175400,0.8132,0.8135,0.8132,0.8135
AUDCHF,20081104,175500,0.8136,0.8136,0.8133,0.8134
AUDCHF,20081104,175600,0.8135,0.8138,0.8132,0.8136
AUDCHF,20081104,175700,0.8137,0.8138,0.8135,0.8138
AUDCHF,20081104,175800,0.8139,0.8148,0.8139,0.8148
AUDCHF,20081104,175900,0.8147,0.8147,0.8142,0.8142
AUDCHF,20081104,180000,0.8141,0.8142,0.8140,0.8140
AUDCHF,20081104,180100,0.8141,0.8143,0.8141,0.8141
AUDCHF,20081104,180200,0.8139,0.8140,0.8138,0.8140
AUDCHF,20081104,180300,0.8140,0.8140,0.8138,0.8138
AUDCHF,20081104,180400,0.8139,0.8140,0.8132,0.8132
AUDCHF,20081104,180500,0.8133,0.8133,0.8122,0.8122
AUDCHF,20081104,180600,0.8121,0.8123,0.8119,0.8119
AUDCHF,20081104,180700,0.8120,0.8120,0.8114,0.8117
AUDCHF,20081104,180800,0.8118,0.8126,0.8118,0.8124
AUDCHF,20081104,180900,0.8125,0.8128,0.8116,0.8116
AUDCHF,20081104,181000,0.8115,0.8124,0.8114,0.8121
AUDCHF,20081104,181100,0.8122,0.8123,0.8122,0.8122
AUDCHF,20081104,181200,0.8121,0.8121,0.8118,0.8120
AUDCHF,20081104,181300,0.8120,0.8124,0.8120,0.8124
AUDCHF,20081104,181400,0.8127,0.8128,0.8123,0.8126
AUDCHF,20081104,181500,0.8127,0.8129,0.8127,0.8128
AUDCHF,20081104,181600,0.8127,0.8139,0.8123,0.8139
AUDCHF,20081104,181700,0.8137,0.8137,0.8130,0.8130
AUDCHF,20081104,181800,0.8130,0.8130,0.8128,0.8130
AUDCHF,20081104,181900,0.8129,0.8129,0.8119,0.8124
AUDCHF,20081104,182000,0.8125,0.8129,0.8125,0.8127
AUDCHF,20081104,182100,0.8124,0.8124,0.8117,0.8117
AUDCHF,20081104,182200,0.8118,0.8120,0.8117,0.8117
AUDCHF,20081104,182300,0.8117,0.8118,0.8117,0.8118
AUDCHF,20081104,182400,0.8118,0.8118,0.8116,0.8117
AUDCHF,20081104,182500,0.8120,0.8124,0.8120,0.8122
AUDCHF,20081104,182600,0.8121,0.8121,0.8117,0.8117
AUDCHF,20081104,182700,0.8117,0.8117,0.8116,0.8116
AUDCHF,20081104,182800,0.8116,0.8116,0.8113,0.8113
AUDCHF,20081104,182900,0.8113,0.8113,0.8110,0.8110
AUDCHF,20081104,183000,0.8110,0.8110,0.8107,0.8107
AUDCHF,20081104,183100,0.8108,0.8110,0.8108,0.8110
AUDCHF,20081104,183200,0.8109,0.8109,0.8108,0.8108
AUDCHF,20081104,183300,0.8108,0.8109,0.8108,0.8108
AUDCHF,20081104,183400,0.8109,0.8110,0.8107,0.8107
AUDCHF,20081104,183500,0.8106,0.8107,0.8105,0.8107
AUDCHF,20081104,183600,0.8107,0.8108,0.8105,0.8108
AUDCHF,20081104,183700,0.8109,0.8111,0.8106,0.8111
AUDCHF,20081104,183800,0.8112,0.8112,0.8111,0.8112
AUDCHF,20081104,183900,0.8111,0.8111,0.8108,0.8109
AUDCHF,20081104,184000,0.8110,0.8122,0.8110,0.8122
AUDCHF,20081104,184100,0.8121,0.8124,0.8121,0.8124
AUDCHF,20081104,184200,0.8126,0.8126,0.8121,0.8121
AUDCHF,20081104,184300,0.8120,0.8120,0.8113,0.8113
AUDCHF,20081104,184400,0.8112,0.8112,0.8106,0.8106
AUDCHF,20081104,184500,0.8105,0.8105,0.8104,0.8104
AUDCHF,20081104,184600,0.8104,0.8105,0.8103,0.8105
AUDCHF,20081104,184700,0.8105,0.8106,0.8105,0.8106
AUDCHF,20081104,184800,0.8106,0.8106,0.8106,0.8106
AUDCHF,20081104,184900,0.8106,0.8108,0.8106,0.8108
AUDCHF,20081104,185000,0.8108,0.8110,0.8108,0.8110
AUDCHF,20081104,185100,0.8112,0.8113,0.8110,0.8113
AUDCHF,20081104,185200,0.8112,0.8112,0.8109,0.8109
AUDCHF,20081104,185300,0.8108,0.8108,0.8107,0.8107
AUDCHF,20081104,185400,0.8106,0.8106,0.8106,0.8106
AUDCHF,20081104,185500,0.8106,0.8106,0.8105,0.8105
AUDCHF,20081104,185600,0.8106,0.8108,0.8106,0.8107
AUDCHF,20081104,185700,0.8106,0.8106,0.8105,0.8106
AUDCHF,20081104,185800,0.8106,0.8106,0.8105,0.8106
AUDCHF,20081104,185900,0.8107,0.8109,0.8107,0.8108
AUDCHF,20081104,190000,0.8108,0.8108,0.8106,0.8107
AUDCHF,20081104,190100,0.8108,0.8108,0.8106,0.8106
AUDCHF,20081104,190200,0.8106,0.8106,0.8106,0.8106
AUDCHF,20081104,190300,0.8107,0.8110,0.8107,0.8109
AUDCHF,20081104,190400,0.8109,0.8110,0.8109,0.8110
AUDCHF,20081104,190500,0.8108,0.8112,0.8108,0.8112
AUDCHF,20081104,190600,0.8112,0.8113,0.8111,0.8113
AUDCHF,20081104,190700,0.8114,0.8114,0.8109,0.8109
AUDCHF,20081104,190800,0.8109,0.8110,0.8108,0.8110
AUDCHF,20081104,190900,0.8110,0.8110,0.8110,0.8110
AUDCHF,20081104,191000,0.8111,0.8112,0.8110,0.8110
AUDCHF,20081104,191100,0.8109,0.8109,0.8107,0.8107
AUDCHF,20081104,191200,0.8106,0.8106,0.8106,0.8106
AUDCHF,20081104,191300,0.8107,0.8110,0.8107,0.8108
AUDCHF,20081104,191400,0.8107,0.8107,0.8101,0.8101
AUDCHF,20081104,191500,0.8101,0.8106,0.8101,0.8106
AUDCHF,20081104,191600,0.8106,0.8108,0.8106,0.8108
AUDCHF,20081104,191700,0.8108,0.8117,0.8108,0.8117
AUDCHF,20081104,191800,0.8117,0.8120,0.8117,0.8120
AUDCHF,20081104,191900,0.8120,0.8120,0.8119,0.8119
AUDCHF,20081104,192000,0.8120,0.8124,0.8120,0.8121
AUDCHF,20081104,192100,0.8120,0.8120,0.8116,0.8117
AUDCHF,20081104,192200,0.8117,0.8120,0.8117,0.8120
AUDCHF,20081104,192300,0.8119,0.8121,0.8117,0.8121
AUDCHF,20081104,192400,0.8120,0.8120,0.8118,0.8118
AUDCHF,20081104,192500,0.8118,0.8120,0.8117,0.8120
AUDCHF,20081104,192600,0.8120,0.8120,0.8120,0.8120
AUDCHF,20081104,192700,0.8119,0.8119,0.8116,0.8116
AUDCHF,20081104,192800,0.8115,0.8115,0.8113,0.8115
AUDCHF,20081104,192900,0.8116,0.8116,0.8115,0.8115
AUDCHF,20081104,193000,0.8114,0.8115,0.8113,0.8113
AUDCHF,20081104,193100,0.8114,0.8115,0.8105,0.8105
AUDCHF,20081104,193200,0.8104,0.8104,0.8097,0.8099
AUDCHF,20081104,193300,0.8098,0.8098,0.8090,0.8091
AUDCHF,20081104,193400,0.8093,0.8097,0.8093,0.8097
AUDCHF,20081104,193500,0.8096,0.8102,0.8096,0.8102
AUDCHF,20081104,193600,0.8102,0.8105,0.8102,0.8105
AUDCHF,20081104,193700,0.8105,0.8107,0.8105,0.8107
AUDCHF,20081104,193800,0.8106,0.8107,0.8106,0.8107
AUDCHF,20081104,193900,0.8106,0.8109,0.8106,0.8109
AUDCHF,20081104,194000,0.8110,0.8118,0.8109,0.8118
AUDCHF,20081104,194100,0.8117,0.8122,0.8117,0.8122
AUDCHF,20081104,194200,0.8123,0.8127,0.8123,0.8127
AUDCHF,20081104,194300,0.8126,0.8126,0.8121,0.8122
AUDCHF,20081104,194400,0.8123,0.8123,0.8117,0.8117
AUDCHF,20081104,194500,0.8115,0.8115,0.8114,0.8114
AUDCHF,20081104,194600,0.8114,0.8114,0.8113,0.8113
AUDCHF,20081104,194700,0.8112,0.8112,0.8109,0.8109
AUDCHF,20081104,194800,0.8110,0.8113,0.8110,0.8111
AUDCHF,20081104,194900,0.8110,0.8110,0.8109,0.8109
AUDCHF,20081104,195000,0.8110,0.8110,0.8107,0.8108
AUDCHF,20081104,195100,0.8107,0.8107,0.8106,0.8107
AUDCHF,20081104,195200,0.8106,0.8106,0.8102,0.8102
AUDCHF,20081104,195300,0.8101,0.8105,0.8101,0.8101
AUDCHF,20081104,195400,0.8101,0.8101,0.8099,0.8099
AUDCHF,20081104,195500,0.8099,0.8099,0.8095,0.8095
AUDCHF,20081104,195600,0.8094,0.8095,0.8090,0.8095
AUDCHF,20081104,195700,0.8095,0.8096,0.8095,0.8096
AUDCHF,20081104,195800,0.8097,0.8100,0.8097,0.8100
AUDCHF,20081104,195900,0.8101,0.8102,0.8101,0.8101
AUDCHF,20081104,200000,0.8100,0.8100,0.8093,0.8093
AUDCHF,20081104,200100,0.8094,0.8095,0.8092,0.8093
AUDCHF,20081104,200200,0.8094,0.8094,0.8091,0.8091
AUDCHF,20081104,200300,0.8091,0.8091,0.8087,0.8087
AUDCHF,20081104,200400,0.8086,0.8089,0.8086,0.8089
AUDCHF,20081104,200500,0.8088,0.8088,0.8083,0.8088
AUDCHF,20081104,200600,0.8090,0.8091,0.8087,0.8087
AUDCHF,20081104,200700,0.8086,0.8086,0.8079,0.8079
AUDCHF,20081104,200800,0.8078,0.8081,0.8077,0.8081
AUDCHF,20081104,200900,0.8082,0.8083,0.8075,0.8077
AUDCHF,20081104,201000,0.8077,0.8077,0.8073,0.8074
AUDCHF,20081104,201100,0.8073,0.8073,0.8071,0.8073
AUDCHF,20081104,201200,0.8074,0.8077,0.8074,0.8077
AUDCHF,20081104,201300,0.8077,0.8078,0.8077,0.8077
AUDCHF,20081104,201400,0.8077,0.8078,0.8077,0.8077
AUDCHF,20081104,201500,0.8076,0.8077,0.8074,0.8076
AUDCHF,20081104,201600,0.8075,0.8075,0.8067,0.8067
AUDCHF,20081104,201700,0.8066,0.8071,0.8066,0.8071
AUDCHF,20081104,201800,0.8072,0.8075,0.8071,0.8075
AUDCHF,20081104,201900,0.8076,0.8080,0.8076,0.8080
AUDCHF,20081104,202000,0.8081,0.8089,0.8081,0.8089
AUDCHF,20081104,202100,0.8088,0.8088,0.8082,0.8082
AUDCHF,20081104,202200,0.8081,0.8081,0.8077,0.8077
AUDCHF,20081104,202300,0.8077,0.8081,0.8077,0.8081
AUDCHF,20081104,202400,0.8081,0.8081,0.8080,0.8080
AUDCHF,20081104,202500,0.8079,0.8080,0.8079,0.8080
AUDCHF,20081104,202600,0.8081,0.8084,0.8081,0.8084
AUDCHF,20081104,202700,0.8084,0.8095,0.8084,0.8095
AUDCHF,20081104,202800,0.8095,0.8095,0.8094,0.8094
AUDCHF,20081104,202900,0.8093,0.8096,0.8092,0.8096
AUDCHF,20081104,203000,0.8097,0.8099,0.8097,0.8099
AUDCHF,20081104,203100,0.8102,0.8102,0.8102,0.8102
AUDCHF,20081104,203200,0.8102,0.8103,0.8102,0.8103
AUDCHF,20081104,203300,0.8102,0.8104,0.8102,0.8103
AUDCHF,20081104,203400,0.8102,0.8102,0.8098,0.8098
AUDCHF,20081104,203500,0.8099,0.8099,0.8096,0.8098
AUDCHF,20081104,203600,0.8097,0.8097,0.8093,0.8094
AUDCHF,20081104,203700,0.8094,0.8094,0.8088,0.8088
AUDCHF,20081104,203800,0.8087,0.8092,0.8087,0.8087
AUDCHF,20081104,203900,0.8086,0.8090,0.8086,0.8090
AUDCHF,20081104,204000,0.8090,0.8090,0.8090,0.8090
AUDCHF,20081104,204100,0.8091,0.8094,0.8091,0.8094
AUDCHF,20081104,204200,0.8095,0.8099,0.8095,0.8099
AUDCHF,20081104,204300,0.8099,0.8100,0.8099,0.8100
AUDCHF,20081104,204400,0.8101,0.8103,0.8100,0.8100
AUDCHF,20081104,204500,0.8099,0.8102,0.8099,0.8102
AUDCHF,20081104,204600,0.8103,0.8104,0.8099,0.8099
AUDCHF,20081104,204700,0.8098,0.8098,0.8097,0.8097
AUDCHF,20081104,204800,0.8098,0.8099,0.8098,0.8098
AUDCHF,20081104,204900,0.8099,0.8099,0.8094,0.8094
AUDCHF,20081104,205000,0.8093,0.8095,0.8092,0.8095
AUDCHF,20081104,205100,0.8094,0.8094,0.8094,0.8094
AUDCHF,20081104,205200,0.8093,0.8093,0.8091,0.8093
AUDCHF,20081104,205300,0.8094,0.8094,0.8092,0.8094
AUDCHF,20081104,205400,0.8094,0.8097,0.8094,0.8097
AUDCHF,20081104,205500,0.8098,0.8099,0.8097,0.8097
AUDCHF,20081104,205600,0.8096,0.8097,0.8094,0.8094
AUDCHF,20081104,205700,0.8095,0.8098,0.8095,0.8097
AUDCHF,20081104,205800,0.8098,0.8104,0.8098,0.8101
AUDCHF,20081104,205900,0.8101,0.8104,0.8101,0.8104
AUDCHF,20081104,210000,0.8105,0.8108,0.8105,0.8108
AUDCHF,20081104,210100,0.8107,0.8107,0.8103,0.8104
AUDCHF,20081104,210200,0.8104,0.8104,0.8100,0.8103
AUDCHF,20081104,210300,0.8107,0.8108,0.8102,0.8102
AUDCHF,20081104,210400,0.8101,0.8101,0.8092,0.8092
AUDCHF,20081104,210500,0.8091,0.8100,0.8091,0.8098
AUDCHF,20081104,210600,0.8097,0.8097,0.8087,0.8087
AUDCHF,20081104,210700,0.8088,0.8091,0.8088,0.8091
AUDCHF,20081104,210800,0.8091,0.8091,0.8091,0.8091
AUDCHF,20081104,210900,0.8092,0.8094,0.8090,0.8090
AUDCHF,20081104,211000,0.8090,0.8090,0.8088,0.8088
AUDCHF,20081104,211100,0.8087,0.8088,0.8087,0.8088
AUDCHF,20081104,211200,0.8088,0.8090,0.8088,0.8089
AUDCHF,20081104,211300,0.8088,0.8089,0.8088,0.8088
AUDCHF,20081104,211400,0.8089,0.8093,0.8089,0.8093
AUDCHF,20081104,211500,0.8093,0.8093,0.8090,0.8090
AUDCHF,20081104,211600,0.8089,0.8092,0.8089,0.8090
AUDCHF,20081104,211700,0.8089,0.8089,0.8085,0.8085
AUDCHF,20081104,211800,0.8086,0.8087,0.8086,0.8087
AUDCHF,20081104,211900,0.8087,0.8087,0.8087,0.8087
AUDCHF,20081104,212000,0.8087,0.8089,0.8087,0.8089
AUDCHF,20081104,212100,0.8088,0.8089,0.8087,0.8089
AUDCHF,20081104,212200,0.8088,0.8088,0.8085,0.8085
AUDCHF,20081104,212300,0.8084,0.8084,0.8080,0.8080
AUDCHF,20081104,212400,0.8080,0.8080,0.8079,0.8079
AUDCHF,20081104,212500,0.8079,0.8082,0.8079,0.8082
AUDCHF,20081104,212600,0.8083,0.8085,0.8082,0.8084
AUDCHF,20081104,212700,0.8084,0.8086,0.8084,0.8086
AUDCHF,20081104,212800,0.8087,0.8094,0.8087,0.8094
AUDCHF,20081104,212900,0.8095,0.8095,0.8093,0.8093
AUDCHF,20081104,213000,0.8092,0.8092,0.8092,0.8092
AUDCHF,20081104,213100,0.8094,0.8094,0.8089,0.8089
AUDCHF,20081104,213200,0.8087,0.8089,0.8087,0.8088
AUDCHF,20081104,213300,0.8089,0.8099,0.8089,0.8099
AUDCHF,20081104,213400,0.8099,0.8105,0.8099,0.8105
AUDCHF,20081104,213500,0.8106,0.8106,0.8102,0.8103
AUDCHF,20081104,213600,0.8102,0.8106,0.8102,0.8106
AUDCHF,20081104,213700,0.8106,0.8106,0.8104,0.8104
AUDCHF,20081104,213800,0.8105,0.8105,0.8104,0.8104
AUDCHF,20081104,213900,0.8104,0.8106,0.8104,0.8105
AUDCHF,20081104,214000,0.8105,0.8105,0.8101,0.8101
AUDCHF,20081104,214100,0.8101,0.8101,0.8101,0.8101
AUDCHF,20081104,214200,0.8101,0.8101,0.8101,0.8101
AUDCHF,20081104,214300,0.8101,0.8103,0.8101,0.8103
AUDCHF,20081104,214400,0.8103,0.8104,0.8103,0.8104
AUDCHF,20081104,214500,0.8104,0.8104,0.8103,0.8103
AUDCHF,20081104,214600,0.8103,0.8106,0.8103,0.8106
AUDCHF,20081104,214700,0.8106,0.8106,0.8102,0.8102
AUDCHF,20081104,214800,0.8101,0.8101,0.8101,0.8101
AUDCHF,20081104,214900,0.8102,0.8109,0.8102,0.8109
AUDCHF,20081104,215000,0.8110,0.8112,0.8110,0.8112
AUDCHF,20081104,215100,0.8112,0.8114,0.8112,0.8114
AUDCHF,20081104,215200,0.8113,0.8113,0.8113,0.8113
AUDCHF,20081104,215300,0.8113,0.8114,0.8110,0.8110
AUDCHF,20081104,215400,0.8109,0.8109,0.8106,0.8106
AUDCHF,20081104,215500,0.8106,0.8108,0.8106,0.8108
AUDCHF,20081104,215600,0.8108,0.8109,0.8108,0.8109
AUDCHF,20081104,215700,0.8110,0.8113,0.8110,0.8113
AUDCHF,20081104,215800,0.8113,0.8113,0.8112,0.8113
AUDCHF,20081104,215900,0.8113,0.8115,0.8113,0.8115
AUDCHF,20081104,220000,0.8116,0.8120,0.8116,0.8119
AUDCHF,20081104,220100,0.8118,0.8119,0.8117,0.8119
AUDCHF,20081104,220200,0.8117,0.8117,0.8115,0.8115
AUDCHF,20081104,220300,0.8114,0.8115,0.8110,0.8115
AUDCHF,20081104,220400,0.8115,0.8116,0.8115,0.8116
AUDCHF,20081104,220500,0.8116,0.8127,0.8116,0.8127
AUDCHF,20081104,220600,0.8128,0.8130,0.8128,0.8128
AUDCHF,20081104,220700,0.8128,0.8128,0.8127,0.8128
AUDCHF,20081104,220800,0.8129,0.8130,0.8129,0.8130
AUDCHF,20081104,220900,0.8130,0.8131,0.8129,0.8129
AUDCHF,20081104,221000,0.8128,0.8128,0.8124,0.8124
AUDCHF,20081104,221100,0.8125,0.8127,0.8125,0.8126
AUDCHF,20081104,221200,0.8124,0.8125,0.8124,0.8125
AUDCHF,20081104,221300,0.8123,0.8126,0.8123,0.8126
AUDCHF,20081104,221400,0.8127,0.8127,0.8126,0.8126
AUDCHF,20081104,221500,0.8126,0.8127,0.8126,0.8127
AUDCHF,20081104,221600,0.8127,0.8128,0.8127,0.8128
AUDCHF,20081104,221700,0.8129,0.8129,0.8129,0.8129
AUDCHF,20081104,221800,0.8130,0.8130,0.8127,0.8127
AUDCHF,20081104,221900,0.8127,0.8127,0.8121,0.8122
AUDCHF,20081104,222000,0.8123,0.8123,0.8122,0.8122
AUDCHF,20081104,222100,0.8123,0.8124,0.8122,0.8123
AUDCHF,20081104,222200,0.8124,0.8124,0.8120,0.8120
AUDCHF,20081104,222300,0.8120,0.8122,0.8120,0.8122
AUDCHF,20081104,222400,0.8122,0.8122,0.8122,0.8122
AUDCHF,20081104,222500,0.8122,0.8122,0.8118,0.8118
AUDCHF,20081104,222600,0.8118,0.8121,0.8118,0.8121
AUDCHF,20081104,222700,0.8123,0.8123,0.8122,0.8122
AUDCHF,20081104,222800,0.8122,0.8124,0.8122,0.8124
AUDCHF,20081104,222900,0.8124,0.8126,0.8123,0.8126
AUDCHF,20081104,223000,0.8126,0.8127,0.8126,0.8126
AUDCHF,20081104,223100,0.8125,0.8127,0.8122,0.8122
AUDCHF,20081104,223200,0.8121,0.8121,0.8118,0.8118
AUDCHF,20081104,223300,0.8119,0.8121,0.8118,0.8120
AUDCHF,20081104,223400,0.8117,0.8123,0.8117,0.8122
AUDCHF,20081104,223500,0.8123,0.8128,0.8123,0.8128
AUDCHF,20081104,223600,0.8126,0.8126,0.8122,0.8126
AUDCHF,20081104,223700,0.8127,0.8127,0.8115,0.8119
AUDCHF,20081104,223800,0.8120,0.8123,0.8120,0.8121
AUDCHF,20081104,223900,0.8120,0.8120,0.8109,0.8109
AUDCHF,20081104,224000,0.8108,0.8109,0.8107,0.8109
AUDCHF,20081104,224100,0.8110,0.8111,0.8110,0.8110
AUDCHF,20081104,224200,0.8110,0.8110,0.8108,0.8108
AUDCHF,20081104,224300,0.8108,0.8115,0.8108,0.8115
AUDCHF,20081104,224400,0.8116,0.8117,0.8115,0.8115
AUDCHF,20081104,224500,0.8115,0.8119,0.8115,0.8119
AUDCHF,20081104,224600,0.8122,0.8123,0.8119,0.8119
AUDCHF,20081104,224700,0.8117,0.8117,0.8114,0.8114
AUDCHF,20081104,224800,0.8112,0.8112,0.8107,0.8107
AUDCHF,20081104,224900,0.8106,0.8106,0.8103,0.8103
AUDCHF,20081104,225000,0.8101,0.8112,0.8101,0.8110
AUDCHF,20081104,225100,0.8109,0.8109,0.8107,0.8107
AUDCHF,20081104,225200,0.8106,0.8106,0.8105,0.8106
AUDCHF,20081104,225300,0.8106,0.8107,0.8106,0.8107
AUDCHF,20081104,225400,0.8107,0.8108,0.8107,0.8108
AUDCHF,20081104,225500,0.8108,0.8108,0.8108,0.8108
AUDCHF,20081104,225600,0.8108,0.8109,0.8108,0.8109
AUDCHF,20081104,225700,0.8110,0.8113,0.8110,0.8110
AUDCHF,20081104,225800,0.8109,0.8109,0.8108,0.8109
AUDCHF,20081104,225900,0.8110,0.8115,0.8110,0.8115
AUDCHF,20081104,230000,0.8116,0.8123,0.8115,0.8122
AUDCHF,20081104,230100,0.8121,0.8121,0.8118,0.8118
AUDCHF,20081104,230200,0.8119,0.8124,0.8119,0.8124
AUDCHF,20081104,230300,0.8123,0.8123,0.8120,0.8120
AUDCHF,20081104,230400,0.8121,0.8124,0.8121,0.8124
AUDCHF,20081104,230500,0.8125,0.8125,0.8124,0.8125
AUDCHF,20081104,230600,0.8124,0.8124,0.8123,0.8124
AUDCHF,20081104,230700,0.8123,0.8127,0.8121,0.8123
AUDCHF,20081104,230800,0.8122,0.8123,0.8117,0.8121
AUDCHF,20081104,230900,0.8122,0.8125,0.8122,0.8124
AUDCHF,20081104,231000,0.8125,0.8125,0.8124,0.8125
AUDCHF,20081104,231100,0.8124,0.8124,0.8123,0.8123
AUDCHF,20081104,231200,0.8123,0.8123,0.8123,0.8123
AUDCHF,20081104,231300,0.8123,0.8123,0.8122,0.8122
AUDCHF,20081104,231400,0.8123,0.8126,0.8123,0.8126
AUDCHF,20081104,231500,0.8126,0.8127,0.8126,0.8127
AUDCHF,20081104,231600,0.8127,0.8127,0.8126,0.8126
AUDCHF,20081104,231700,0.8126,0.8126,0.8125,0.8125
AUDCHF,20081104,231800,0.8124,0.8124,0.8121,0.8122
AUDCHF,20081104,231900,0.8123,0.8123,0.8112,0.8112
AUDCHF,20081104,232000,0.8111,0.8112,0.8108,0.8108
AUDCHF,20081104,232100,0.8109,0.8113,0.8109,0.8111
AUDCHF,20081104,232200,0.8112,0.8113,0.8112,0.8112
AUDCHF,20081104,232300,0.8112,0.8113,0.8112,0.8113
AUDCHF,20081104,232400,0.8113,0.8113,0.8113,0.8113
AUDCHF,20081104,232500,0.8113,0.8114,0.8113,0.8113
AUDCHF,20081104,232600,0.8113,0.8115,0.8113,0.8115
AUDCHF,20081104,232700,0.8114,0.8114,0.8113,0.8113
AUDCHF,20081104,232800,0.8113,0.8114,0.8113,0.8114
AUDCHF,20081104,232900,0.8115,0.8115,0.8113,0.8113
AUDCHF,20081104,233000,0.8114,0.8115,0.8110,0.8110
AUDCHF,20081104,233100,0.8109,0.8109,0.8108,0.8108
AUDCHF,20081104,233200,0.8108,0.8112,0.8108,0.8112
AUDCHF,20081104,233300,0.8113,0.8113,0.8110,0.8110
AUDCHF,20081104,233400,0.8110,0.8110,0.8106,0.8106
AUDCHF,20081104,233500,0.8105,0.8106,0.8104,0.8105
AUDCHF,20081104,233600,0.8105,0.8107,0.8105,0.8107
AUDCHF,20081104,233700,0.8108,0.8111,0.8108,0.8108
AUDCHF,20081104,233800,0.8107,0.8107,0.8106,0.8107
AUDCHF,20081104,233900,0.8107,0.8107,0.8105,0.8105
AUDCHF,20081104,234000,0.8105,0.8105,0.8105,0.8105
AUDCHF,20081104,234100,0.8105,0.8105,0.8102,0.8102
AUDCHF,20081104,234200,0.8102,0.8102,0.8099,0.8099
AUDCHF,20081104,234300,0.8099,0.8100,0.8099,0.8099
AUDCHF,20081104,234400,0.8100,0.8101,0.8100,0.8100
AUDCHF,20081104,234500,0.8099,0.8099,0.8098,0.8099
AUDCHF,20081104,234600,0.8098,0.8098,0.8097,0.8097
AUDCHF,20081104,234700,0.8098,0.8098,0.8096,0.8097
AUDCHF,20081104,234800,0.8097,0.8097,0.8096,0.8096
AUDCHF,20081104,234900,0.8095,0.8098,0.8095,0.8098
AUDCHF,20081104,235000,0.8098,0.8099,0.8098,0.8098
AUDCHF,20081104,235100,0.8099,0.8101,0.8099,0.8101
AUDCHF,20081104,235200,0.8101,0.8101,0.8099,0.8099
AUDCHF,20081104,235300,0.8099,0.8099,0.8098,0.8098
AUDCHF,20081104,235400,0.8098,0.8098,0.8097,0.8097
AUDCHF,20081104,235500,0.8097,0.8098,0.8097,0.8098
AUDCHF,20081104,235600,0.8098,0.8100,0.8098,0.8100
AUDCHF,20081104,235700,0.8100,0.8100,0.8099,0.8099
AUDCHF,20081104,235800,0.8099,0.8100,0.8099,0.8100
AUDCHF,20081104,235900,0.8101,0.8101,0.8101,0.8101
AUDCHF,20081105,000000,0.8102,0.8108,0.8102,0.8105
AUDCAD,20081104,000100,0.7968,0.7976,0.7968,0.7976
AUDCAD,20081104,000200,0.7977,0.7977,0.7977,0.7977
AUDCAD,20081104,000300,0.7978,0.7982,0.7978,0.7982
AUDCAD,20081104,000400,0.7982,0.7982,0.7980,0.7980
AUDCAD,20081104,000500,0.7981,0.7984,0.7981,0.7983
AUDCAD,20081104,000600,0.7981,0.7984,0.7977,0.7984
AUDCAD,20081104,000700,0.7983,0.7983,0.7982,0.7983
AUDCAD,20081104,000800,0.7983,0.7986,0.7983,0.7986
AUDCAD,20081104,000900,0.7987,0.7988,0.7987,0.7988
AUDCAD,20081104,001000,0.7990,0.7992,0.7990,0.7992
AUDCAD,20081104,001100,0.7993,0.7995,0.7993,0.7994
AUDCAD,20081104,001200,0.7993,0.7993,0.7992,0.7993
AUDCAD,20081104,001300,0.7994,0.7996,0.7994,0.7995
AUDCAD,20081104,001400,0.7994,0.7994,0.7994,0.7994
AUDCAD,20081104,001500,0.7994,0.7994,0.7990,0.7990
AUDCAD,20081104,001600,0.7988,0.7988,0.7986,0.7988
AUDCAD,20081104,001700,0.7988,0.7988,0.7984,0.7985
AUDCAD,20081104,001800,0.7985,0.7985,0.7982,0.7982
AUDCAD,20081104,001900,0.7980,0.7980,0.7978,0.7978
AUDCAD,20081104,002000,0.7978,0.7978,0.7977,0.7978
AUDCAD,20081104,002100,0.7979,0.7980,0.7977,0.7977
AUDCAD,20081104,002200,0.7977,0.7977,0.7977,0.7977
AUDCAD,20081104,002300,0.7977,0.7977,0.7977,0.7977
AUDCAD,20081104,002400,0.7976,0.7976,0.7974,0.7974
AUDCAD,20081104,002500,0.7974,0.7975,0.7974,0.7975
AUDCAD,20081104,002600,0.7977,0.7977,0.7975,0.7975
AUDCAD,20081104,002700,0.7974,0.7974,0.7972,0.7972
AUDCAD,20081104,002800,0.7973,0.7974,0.7973,0.7974
AUDCAD,20081104,002900,0.7975,0.7976,0.7975,0.7976
AUDCAD,20081104,003000,0.7975,0.7975,0.7972,0.7972
AUDCAD,20081104,003100,0.7972,0.7972,0.7971,0.7971
AUDCAD,20081104,003200,0.7972,0.7972,0.7968,0.7968
AUDCAD,20081104,003300,0.7967,0.7969,0.7964,0.7969
AUDCAD,20081104,003400,0.7969,0.7969,0.7969,0.7969
AUDCAD,20081104,003500,0.7968,0.7968,0.7963,0.7963
AUDCAD,20081104,003600,0.7961,0.7962,0.7959,0.7959
AUDCAD,20081104,003700,0.7959,0.7959,0.7955,0.7956
AUDCAD,20081104,003800,0.7957,0.7963,0.7957,0.7963
AUDCAD,20081104,003900,0.7964,0.7964,0.7962,0.7962
AUDCAD,20081104,004000,0.7962,0.7962,0.7962,0.7962
AUDCAD,20081104,004100,0.7962,0.7962,0.7951,0.7951
AUDCAD,20081104,004200,0.7950,0.7952,0.7950,0.7952
AUDCAD,20081104,004300,0.7952,0.7956,0.7952,0.7955
AUDCAD,20081104,004400,0.7955,0.7955,0.7951,0.7952
AUDCAD,20081104,004500,0.7953,0.7955,0.7953,0.7955
AUDCAD,20081104,004600,0.7956,0.7961,0.7956,0.7961
AUDCAD,20081104,004700,0.7962,0.7973,0.7962,0.7973
AUDCAD,20081104,004800,0.7972,0.7972,0.7964,0.7964
AUDCAD,20081104,004900,0.7964,0.7965,0.7964,0.7965
AUDCAD,20081104,005000,0.7965,0.7966,0.7964,0.7966
AUDCAD,20081104,005100,0.7967,0.7974,0.7966,0.7973
AUDCAD,20081104,005200,0.7972,0.7972,0.7969,0.7972
AUDCAD,20081104,005300,0.7973,0.7975,0.7972,0.7972
AUDCAD,20081104,005400,0.7972,0.7972,0.7970,0.7970
AUDCAD,20081104,005500,0.7969,0.7971,0.7969,0.7971
AUDCAD,20081104,005600,0.7972,0.7972,0.7970,0.7970
AUDCAD,20081104,005700,0.7969,0.7969,0.7969,0.7969
AUDCAD,20081104,005800,0.7968,0.7968,0.7967,0.7967
AUDCAD,20081104,005900,0.7968,0.7970,0.7968,0.7970
AUDCAD,20081104,010000,0.7970,0.7970,0.7968,0.7968
AUDCAD,20081104,010100,0.7969,0.7969,0.7968,0.7968
AUDCAD,20081104,010200,0.7966,0.7966,0.7963,0.7963
AUDCAD,20081104,010300,0.7962,0.7962,0.7961,0.7962
AUDCAD,20081104,010400,0.7963,0.7968,0.7963,0.7964
AUDCAD,20081104,010500,0.7964,0.7965,0.7964,0.7965
AUDCAD,20081104,010600,0.7965,0.7966,0.7964,0.7964
AUDCAD,20081104,010700,0.7962,0.7962,0.7958,0.7958
AUDCAD,20081104,010800,0.7957,0.7958,0.7957,0.7958
AUDCAD,20081104,010900,0.7957,0.7959,0.7957,0.7958
AUDCAD,20081104,011000,0.7958,0.7959,0.7958,0.7959
AUDCAD,20081104,011100,0.7958,0.7958,0.7957,0.7957
AUDCAD,20081104,011200,0.7958,0.7968,0.7958,0.7968
AUDCAD,20081104,011300,0.7967,0.7971,0.7965,0.7971
AUDCAD,20081104,011400,0.7972,0.7973,0.7972,0.7972
AUDCAD,20081104,011500,0.7972,0.7973,0.7969,0.7969
AUDCAD,20081104,011600,0.7972,0.7973,0.7971,0.7972
AUDCAD,20081104,011700,0.7973,0.7973,0.7973,0.7973
AUDCAD,20081104,011800,0.7974,0.7979,0.7974,0.7979
AUDCAD,20081104,011900,0.7980,0.7981,0.7979,0.7981
AUDCAD,20081104,012000,0.7982,0.7987,0.7982,0.7985
AUDCAD,20081104,012100,0.7984,0.7984,0.7978,0.7982
AUDCAD,20081104,012200,0.7983,0.7985,0.7983,0.7984
AUDCAD,20081104,012300,0.7984,0.7984,0.7981,0.7982
AUDCAD,20081104,012400,0.7980,0.7980,0.7978,0.7978
AUDCAD,20081104,012500,0.7979,0.7979,0.7978,0.7978
AUDCAD,20081104,012600,0.7978,0.7978,0.7976,0.7976
AUDCAD,20081104,012700,0.7975,0.7975,0.7973,0.7973
AUDCAD,20081104,012800,0.7974,0.7979,0.7974,0.7979
AUDCAD,20081104,012900,0.7979,0.7979,0.7968,0.7972
AUDCAD,20081104,013000,0.7973,0.7975,0.7973,0.7975
AUDCAD,20081104,013100,0.7974,0.7974,0.7970,0.7970
AUDCAD,20081104,013200,0.7969,0.7969,0.7966,0.7967
AUDCAD,20081104,013300,0.7967,0.7970,0.7967,0.7969
AUDCAD,20081104,013400,0.7968,0.7970,0.7968,0.7969
AUDCAD,20081104,013500,0.7969,0.7969,0.7964,0.7964
AUDCAD,20081104,013600,0.7963,0.7964,0.7963,0.7964
AUDCAD,20081104,013700,0.7964,0.7964,0.7954,0.7954
AUDCAD,20081104,013800,0.7951,0.7952,0.7950,0.7952
AUDCAD,20081104,013900,0.7954,0.7954,0.7954,0.7954
AUDCAD,20081104,014000,0.7954,0.7954,0.7952,0.7954
AUDCAD,20081104,014100,0.7955,0.7955,0.7946,0.7946
AUDCAD,20081104,014200,0.7945,0.7945,0.7944,0.7944
AUDCAD,20081104,014300,0.7943,0.7943,0.7939,0.7939
AUDCAD,20081104,014400,0.7937,0.7939,0.7934,0.7939
AUDCAD,20081104,014500,0.7939,0.7940,0.7936,0.7940
AUDCAD,20081104,014600,0.7937,0.7937,0.7932,0.7932
AUDCAD,20081104,014700,0.7933,0.7937,0.7933,0.7936
AUDCAD,20081104,014800,0.7935,0.7940,0.7935,0.7940
AUDCAD,20081104,014900,0.7939,0.7939,0.7937,0.7937
AUDCAD,20081104,015000,0.7939,0.7939,0.7936,0.7936
AUDCAD,20081104,015100,0.7937,0.7937,0.7936,0.7936
AUDCAD,20081104,015200,0.7936,0.7936,0.7933,0.7934
AUDCAD,20081104,015300,0.7933,0.7937,0.7933,0.7937
AUDCAD,20081104,015400,0.7938,0.7945,0.7938,0.7945
AUDCAD,20081104,015500,0.7946,0.7948,0.7943,0.7943
AUDCAD,20081104,015600,0.7942,0.7944,0.7940,0.7944
AUDCAD,20081104,015700,0.7945,0.7948,0.7945,0.7947
AUDCAD,20081104,015800,0.7948,0.7948,0.7948,0.7948
AUDCAD,20081104,015900,0.7947,0.7949,0.7947,0.7949
AUDCAD,20081104,020000,0.7950,0.7952,0.7949,0.7949
AUDCAD,20081104,020100,0.7948,0.7950,0.7948,0.7950
AUDCAD,20081104,020200,0.7949,0.7950,0.7948,0.7949
AUDCAD,20081104,020300,0.7950,0.7956,0.7950,0.7955
AUDCAD,20081104,020400,0.7955,0.7955,0.7952,0.7953
AUDCAD,20081104,020500,0.7952,0.7952,0.7944,0.7946
AUDCAD,20081104,020600,0.7947,0.7950,0.7947,0.7947
AUDCAD,20081104,020700,0.7947,0.7950,0.7947,0.7950
AUDCAD,20081104,020800,0.7950,0.7950,0.7946,0.7946
AUDCAD,20081104,020900,0.7944,0.7944,0.7932,0.7932
AUDCAD,20081104,021000,0.7931,0.7931,0.7928,0.7928
AUDCAD,20081104,021100,0.7928,0.7928,0.7924,0.7924
AUDCAD,20081104,021200,0.7924,0.7925,0.7923,0.7924
AUDCAD,20081104,021300,0.7925,0.7926,0.7925,0.7926
AUDCAD,20081104,021400,0.7926,0.7928,0.7926,0.7928
AUDCAD,20081104,021500,0.7926,0.7926,0.7924,0.7924
AUDCAD,20081104,021600,0.7923,0.7923,0.7922,0.7922
AUDCAD,20081104,021700,0.7921,0.7921,0.7915,0.7915
AUDCAD,20081104,021800,0.7915,0.7916,0.7909,0.7910
AUDCAD,20081104,021900,0.7911,0.7911,0.7903,0.7903
AUDCAD,20081104,022000,0.7904,0.7904,0.7899,0.7901
AUDCAD,20081104,022100,0.7901,0.7904,0.7901,0.7904
AUDCAD,20081104,022200,0.7905,0.7915,0.7905,0.7915
AUDCAD,20081104,022300,0.7916,0.7919,0.7916,0.7918
AUDCAD,20081104,022400,0.7919,0.7921,0.7918,0.7918
AUDCAD,20081104,022500,0.7919,0.7920,0.7919,0.7920
AUDCAD,20081104,022600,0.7917,0.7917,0.7913,0.7913
AUDCAD,20081104,022700,0.7912,0.7913,0.7912,0.7913
AUDCAD,20081104,022800,0.7914,0.7915,0.7914,0.7915
AUDCAD,20081104,022900,0.7916,0.7917,0.7913,0.7913
AUDCAD,20081104,023000,0.7912,0.7912,0.7907,0.7907
AUDCAD,20081104,023100,0.7906,0.7906,0.7903,0.7903
AUDCAD,20081104,023200,0.7904,0.7909,0.7904,0.7909
AUDCAD,20081104,023300,0.7910,0.7915,0.7910,0.7915
AUDCAD,20081104,023400,0.7914,0.7914,0.7910,0.7914
AUDCAD,20081104,023500,0.7913,0.7913,0.7910,0.7910
AUDCAD,20081104,023600,0.7911,0.7911,0.7907,0.7907
AUDCAD,20081104,023700,0.7909,0.7917,0.7909,0.7916
AUDCAD,20081104,023800,0.7918,0.7919,0.7918,0.7919
AUDCAD,20081104,023900,0.7921,0.7927,0.7921,0.7926
AUDCAD,20081104,024000,0.7924,0.7924,0.7919,0.7919
AUDCAD,20081104,024100,0.7919,0.7919,0.7919,0.7919
AUDCAD,20081104,024200,0.7920,0.7921,0.7920,0.7921
AUDCAD,20081104,024300,0.7922,0.7923,0.7921,0.7921
AUDCAD,20081104,024400,0.7921,0.7923,0.7921,0.7923
AUDCAD,20081104,024500,0.7923,0.7924,0.7923,0.7924
AUDCAD,20081104,024600,0.7923,0.7923,0.7922,0.7922
AUDCAD,20081104,024700,0.7922,0.7925,0.7922,0.7925
AUDCAD,20081104,024800,0.7925,0.7928,0.7925,0.7928
AUDCAD,20081104,024900,0.7927,0.7927,0.7924,0.7924
AUDCAD,20081104,025000,0.7921,0.7921,0.7919,0.7921
AUDCAD,20081104,025100,0.7921,0.7921,0.7921,0.7921
AUDCAD,20081104,025200,0.7921,0.7923,0.7921,0.7923
AUDCAD,20081104,025300,0.7923,0.7924,0.7923,0.7924
AUDCAD,20081104,025400,0.7924,0.7924,0.7923,0.7924
AUDCAD,20081104,025500,0.7925,0.7925,0.7925,0.7925
AUDCAD,20081104,025600,0.7925,0.7927,0.7925,0.7927
AUDCAD,20081104,025700,0.7927,0.7927,0.7927,0.7927
AUDCAD,20081104,025800,0.7928,0.7932,0.7925,0.7925
AUDCAD,20081104,025900,0.7926,0.7928,0.7926,0.7928
AUDCAD,20081104,030000,0.7929,0.7929,0.7926,0.7928
AUDCAD,20081104,030100,0.7928,0.7928,0.7926,0.7926
AUDCAD,20081104,030200,0.7925,0.7926,0.7925,0.7926
AUDCAD,20081104,030300,0.7925,0.7925,0.7921,0.7921
AUDCAD,20081104,030400,0.7922,0.7925,0.7921,0.7922
AUDCAD,20081104,030500,0.7923,0.7923,0.7921,0.7921
AUDCAD,20081104,030600,0.7920,0.7920,0.7920,0.7920
AUDCAD,20081104,030700,0.7921,0.7929,0.7921,0.7929
AUDCAD,20081104,030800,0.7930,0.7930,0.7923,0.7927
AUDCAD,20081104,030900,0.7928,0.7931,0.7928,0.7930
AUDCAD,20081104,031000,0.7930,0.7931,0.7930,0.7931
AUDCAD,20081104,031100,0.7932,0.7934,0.7932,0.7932
AUDCAD,20081104,031200,0.7930,0.7930,0.7921,0.7923
AUDCAD,20081104,031300,0.7922,0.7923,0.7922,0.7923
AUDCAD,20081104,031400,0.7922,0.7923,0.7922,0.7922
AUDCAD,20081104,031500,0.7922,0.7922,0.7921,0.7922
AUDCAD,20081104,031600,0.7922,0.7922,0.7916,0.7917
AUDCAD,20081104,031700,0.7918,0.7918,0.7915,0.7916
AUDCAD,20081104,031800,0.7917,0.7920,0.7917,0.7920
AUDCAD,20081104,031900,0.7921,0.7922,0.7920,0.7920
AUDCAD,20081104,032000,0.7921,0.7922,0.7920,0.7920
AUDCAD,20081104,032100,0.7920,0.7922,0.7920,0.7921
AUDCAD,20081104,032200,0.7920,0.7920,0.7916,0.7916
AUDCAD,20081104,032300,0.7915,0.7915,0.7914,0.7915
AUDCAD,20081104,032400,0.7916,0.7916,0.7916,0.7916
AUDCAD,20081104,032500,0.7917,0.7918,0.7915,0.7915
AUDCAD,20081104,032600,0.7914,0.7918,0.7914,0.7917
AUDCAD,20081104,032700,0.7916,0.7916,0.7912,0.7912
AUDCAD,20081104,032800,0.7914,0.7916,0.7914,0.7916
AUDCAD,20081104,032900,0.7915,0.7915,0.7911,0.7911
AUDCAD,20081104,033000,0.7910,0.7910,0.7908,0.7910
AUDCAD,20081104,033100,0.7910,0.7910,0.7909,0.7909
AUDCAD,20081104,033200,0.7910,0.7913,0.7910,0.7912
AUDCAD,20081104,033300,0.7911,0.7913,0.7911,0.7913
AUDCAD,20081104,033400,0.7915,0.7916,0.7915,0.7916
AUDCAD,20081104,033500,0.7917,0.7922,0.7917,0.7921
AUDCAD,20081104,033600,0.7921,0.7923,0.7921,0.7923
AUDCAD,20081104,033700,0.7924,0.7929,0.7924,0.7929
AUDCAD,20081104,033800,0.7927,0.7927,0.7923,0.7924
AUDCAD,20081104,033900,0.7926,0.7927,0.7925,0.7925
AUDCAD,20081104,034000,0.7926,0.7926,0.7925,0.7926
AUDCAD,20081104,034100,0.7925,0.7925,0.7920,0.7920
AUDCAD,20081104,034200,0.7919,0.7919,0.7919,0.7919
AUDCAD,20081104,034300,0.7919,0.7921,0.7919,0.7921
AUDCAD,20081104,034400,0.7921,0.7921,0.7921,0.7921
AUDCAD,20081104,034500,0.7921,0.7925,0.7921,0.7925
AUDCAD,20081104,034600,0.7926,0.7929,0.7926,0.7929
AUDCAD,20081104,034700,0.7930,0.7938,0.7930,0.7938
AUDCAD,20081104,034800,0.7937,0.7937,0.7928,0.7928
AUDCAD,20081104,034900,0.7930,0.7930,0.7929,0.7929
AUDCAD,20081104,035000,0.7930,0.7930,0.7926,0.7928
AUDCAD,20081104,035100,0.7927,0.7927,0.7912,0.7912
AUDCAD,20081104,035200,0.7912,0.7918,0.7912,0.7918
AUDCAD,20081104,035300,0.7917,0.7921,0.7916,0.7921
AUDCAD,20081104,035400,0.7921,0.7921,0.7921,0.7921
AUDCAD,20081104,035500,0.7921,0.7921,0.7919,0.7919
AUDCAD,20081104,035600,0.7919,0.7919,0.7918,0.7918
AUDCAD,20081104,035700,0.7917,0.7917,0.7916,0.7917
AUDCAD,20081104,035800,0.7918,0.7918,0.7917,0.7917
AUDCAD,20081104,035900,0.7917,0.7917,0.7917,0.7917
AUDCAD,20081104,040000,0.7916,0.7918,0.7916,0.7918
AUDCAD,20081104,040100,0.7917,0.7917,0.7914,0.7915
AUDCAD,20081104,040200,0.7915,0.7915,0.7915,0.7915
AUDCAD,20081104,040300,0.7914,0.7914,0.7913,0.7914
AUDCAD,20081104,040400,0.7914,0.7915,0.7914,0.7915
AUDCAD,20081104,040500,0.7914,0.7914,0.7914,0.7914
AUDCAD,20081104,040600,0.7914,0.7914,0.7913,0.7913
AUDCAD,20081104,040700,0.7912,0.7912,0.7908,0.7908
AUDCAD,20081104,040800,0.7907,0.7907,0.7904,0.7904
AUDCAD,20081104,040900,0.7903,0.7908,0.7903,0.7908
AUDCAD,20081104,041000,0.7909,0.7911,0.7907,0.7911
AUDCAD,20081104,041100,0.7912,0.7912,0.7911,0.7911
AUDCAD,20081104,041200,0.7911,0.7911,0.7911,0.7911
AUDCAD,20081104,041300,0.7912,0.7916,0.7912,0.7916
AUDCAD,20081104,041400,0.7916,0.7916,0.7916,0.7916
AUDCAD,20081104,041500,0.7916,0.7918,0.7916,0.7918
AUDCAD,20081104,041600,0.7919,0.7921,0.7919,0.7921
AUDCAD,20081104,041700,0.7921,0.7921,0.7918,0.7918
AUDCAD,20081104,041800,0.7919,0.7926,0.7919,0.7925
AUDCAD,20081104,041900,0.7923,0.7925,0.7923,0.7924
AUDCAD,20081104,042000,0.7923,0.7923,0.7923,0.7923
AUDCAD,20081104,042100,0.7921,0.7926,0.7920,0.7926
AUDCAD,20081104,042200,0.7927,0.7939,0.7927,0.7936
AUDCAD,20081104,042300,0.7937,0.7949,0.7937,0.7949
AUDCAD,20081104,042400,0.7950,0.7953,0.7947,0.7947
AUDCAD,20081104,042500,0.7946,0.7946,0.7941,0.7942
AUDCAD,20081104,042600,0.7942,0.7943,0.7938,0.7942
AUDCAD,20081104,042700,0.7943,0.7954,0.7943,0.7954
AUDCAD,20081104,042800,0.7955,0.7957,0.7952,0.7952
AUDCAD,20081104,042900,0.7951,0.7951,0.7947,0.7949
AUDCAD,20081104,043000,0.7950,0.7958,0.7950,0.7956
AUDCAD,20081104,043100,0.7955,0.7955,0.7908,0.7943
AUDCAD,20081104,043200,0.7942,0.7942,0.7916,0.7916
AUDCAD,20081104,043300,0.7914,0.7914,0.7893,0.7893
AUDCAD,20081104,043400,0.7891,0.7891,0.7886,0.7891
AUDCAD,20081104,043500,0.7893,0.7894,0.7891,0.7891
AUDCAD,20081104,043600,0.7890,0.7890,0.7886,0.7889
AUDCAD,20081104,043700,0.7891,0.7894,0.7891,0.7894
AUDCAD,20081104,043800,0.7893,0.7893,0.7886,0.7886
AUDCAD,20081104,043900,0.7885,0.7890,0.7883,0.7890
AUDCAD,20081104,044000,0.7891,0.7925,0.7891,0.7925
AUDCAD,20081104,044100,0.7923,0.7923,0.7912,0.7912
AUDCAD,20081104,044200,0.7911,0.7911,0.7904,0.7907
AUDCAD,20081104,044300,0.7908,0.7914,0.7905,0.7905
AUDCAD,20081104,044400,0.7904,0.7905,0.7897,0.7897
AUDCAD,20081104,044500,0.7896,0.7899,0.7895,0.7899
AUDCAD,20081104,044600,0.7902,0.7908,0.7902,0.7908
AUDCAD,20081104,044700,0.7912,0.7912,0.7898,0.7898
AUDCAD,20081104,044800,0.7897,0.7897,0.7887,0.7889
AUDCAD,20081104,044900,0.7890,0.7905,0.7890,0.7899
AUDCAD,20081104,045000,0.7900,0.7902,0.7899,0.7899
AUDCAD,20081104,045100,0.7900,0.7904,0.7900,0.7903
AUDCAD,20081104,045200,0.7902,0.7902,0.7892,0.7893
AUDCAD,20081104,045300,0.7894,0.7899,0.7894,0.7899
AUDCAD,20081104,045400,0.7898,0.7898,0.7894,0.7894
AUDCAD,20081104,045500,0.7894,0.7896,0.7887,0.7887
AUDCAD,20081104,045600,0.7888,0.7891,0.7888,0.7891
AUDCAD,20081104,045700,0.7890,0.7894,0.7887,0.7894
AUDCAD,20081104,045800,0.7893,0.7893,0.7889,0.7889
AUDCAD,20081104,045900,0.7888,0.7889,0.7886,0.7888
AUDCAD,20081104,050000,0.7887,0.7887,0.7886,0.7887
AUDCAD,20081104,050100,0.7888,0.7888,0.7880,0.7882
AUDCAD,20081104,050200,0.7883,0.7883,0.7880,0.7880
AUDCAD,20081104,050300,0.7879,0.7879,0.7869,0.7869
AUDCAD,20081104,050400,0.7867,0.7867,0.7860,0.7862
AUDCAD,20081104,050500,0.7863,0.7865,0.7863,0.7865
AUDCAD,20081104,050600,0.7865,0.7870,0.7865,0.7870
AUDCAD,20081104,050700,0.7871,0.7871,0.7871,0.7871
AUDCAD,20081104,050800,0.7871,0.7871,0.7865,0.7865
AUDCAD,20081104,050900,0.7864,0.7864,0.7860,0.7862
AUDCAD,20081104,051000,0.7863,0.7864,0.7858,0.7858
AUDCAD,20081104,051100,0.7857,0.7862,0.7857,0.7862
AUDCAD,20081104,051200,0.7862,0.7862,0.7861,0.7861
AUDCAD,20081104,051300,0.7861,0.7865,0.7861,0.7865
AUDCAD,20081104,051400,0.7863,0.7863,0.7860,0.7860
AUDCAD,20081104,051500,0.7859,0.7859,0.7842,0.7842
AUDCAD,20081104,051600,0.7839,0.7841,0.7836,0.7841
AUDCAD,20081104,051700,0.7842,0.7844,0.7840,0.7840
AUDCAD,20081104,051800,0.7837,0.7841,0.7834,0.7841
AUDCAD,20081104,051900,0.7842,0.7854,0.7842,0.7854
AUDCAD,20081104,052000,0.7853,0.7853,0.7853,0.7853
AUDCAD,20081104,052100,0.7852,0.7852,0.7843,0.7843
AUDCAD,20081104,052200,0.7842,0.7855,0.7839,0.7855
AUDCAD,20081104,052300,0.7856,0.7859,0.7856,0.7856
AUDCAD,20081104,052400,0.7856,0.7856,0.7847,0.7847
AUDCAD,20081104,052500,0.7847,0.7848,0.7847,0.7848
AUDCAD,20081104,052600,0.7847,0.7851,0.7846,0.7851
AUDCAD,20081104,052700,0.7853,0.7855,0.7853,0.7854
AUDCAD,20081104,052800,0.7855,0.7861,0.7853,0.7853
AUDCAD,20081104,052900,0.7852,0.7852,0.7851,0.7851
AUDCAD,20081104,053000,0.7850,0.7855,0.7847,0.7855
AUDCAD,20081104,053100,0.7855,0.7855,0.7854,0.7855
AUDCAD,20081104,053200,0.7855,0.7855,0.7854,0.7854
AUDCAD,20081104,053300,0.7855,0.7855,0.7855,0.7855
AUDCAD,20081104,053400,0.7854,0.7871,0.7854,0.7871
AUDCAD,20081104,053500,0.7872,0.7873,0.7867,0.7867
AUDCAD,20081104,053600,0.7865,0.7867,0.7864,0.7864
AUDCAD,20081104,053700,0.7862,0.7862,0.7858,0.7859
AUDCAD,20081104,053800,0.7860,0.7865,0.7860,0.7865
AUDCAD,20081104,053900,0.7864,0.7864,0.7861,0.7861
AUDCAD,20081104,054000,0.7861,0.7861,0.7860,0.7860
AUDCAD,20081104,054100,0.7859,0.7859,0.7855,0.7857
AUDCAD,20081104,054200,0.7858,0.7858,0.7858,0.7858
AUDCAD,20081104,054300,0.7858,0.7863,0.7858,0.7862
AUDCAD,20081104,054400,0.7861,0.7861,0.7861,0.7861
AUDCAD,20081104,054500,0.7861,0.7863,0.7861,0.7863
AUDCAD,20081104,054600,0.7865,0.7866,0.7865,0.7866
AUDCAD,20081104,054700,0.7865,0.7865,0.7865,0.7865
AUDCAD,20081104,054800,0.7865,0.7867,0.7865,0.7865
AUDCAD,20081104,054900,0.7865,0.7865,0.7865,0.7865
AUDCAD,20081104,055000,0.7865,0.7867,0.7865,0.7867
AUDCAD,20081104,055100,0.7868,0.7869,0.7868,0.7869
AUDCAD,20081104,055200,0.7870,0.7873,0.7870,0.7871
AUDCAD,20081104,055300,0.7872,0.7874,0.7872,0.7873
AUDCAD,20081104,055400,0.7871,0.7871,0.7869,0.7871
AUDCAD,20081104,055500,0.7871,0.7872,0.7871,0.7871
AUDCAD,20081104,055600,0.7872,0.7875,0.7872,0.7875
AUDCAD,20081104,055700,0.7876,0.7878,0.7876,0.7877
AUDCAD,20081104,055800,0.7877,0.7877,0.7876,0.7876
AUDCAD,20081104,055900,0.7877,0.7878,0.7877,0.7878
AUDCAD,20081104,060000,0.7878,0.7885,0.7878,0.7885
AUDCAD,20081104,060100,0.7884,0.7884,0.7878,0.7883
AUDCAD,20081104,060200,0.7884,0.7886,0.7884,0.7886
AUDCAD,20081104,060300,0.7885,0.7885,0.7881,0.7881
AUDCAD,20081104,060400,0.7879,0.7879,0.7875,0.7878
AUDCAD,20081104,060500,0.7879,0.7881,0.7879,0.7880
AUDCAD,20081104,060600,0.7879,0.7879,0.7878,0.7878
AUDCAD,20081104,060700,0.7878,0.7882,0.7878,0.7882
AUDCAD,20081104,060800,0.7884,0.7884,0.7880,0.7880
AUDCAD,20081104,060900,0.7880,0.7880,0.7880,0.7880
AUDCAD,20081104,061000,0.7879,0.7879,0.7879,0.7879
AUDCAD,20081104,061100,0.7879,0.7880,0.7879,0.7880
AUDCAD,20081104,061200,0.7880,0.7880,0.7880,0.7880
AUDCAD,20081104,061300,0.7879,0.7879,0.7878,0.7878
AUDCAD,20081104,061400,0.7876,0.7876,0.7875,0.7875
AUDCAD,20081104,061500,0.7874,0.7876,0.7874,0.7876
AUDCAD,20081104,061600,0.7876,0.7876,0.7873,0.7873
AUDCAD,20081104,061700,0.7872,0.7872,0.7871,0.7871
AUDCAD,20081104,061800,0.7870,0.7870,0.7868,0.7868
AUDCAD,20081104,061900,0.7868,0.7869,0.7868,0.7869
AUDCAD,20081104,062000,0.7870,0.7872,0.7870,0.7872
AUDCAD,20081104,062100,0.7872,0.7875,0.7872,0.7875
AUDCAD,20081104,062200,0.7876,0.7888,0.7876,0.7887
AUDCAD,20081104,062300,0.7886,0.7886,0.7875,0.7876
AUDCAD,20081104,062400,0.7875,0.7878,0.7873,0.7878
AUDCAD,20081104,062500,0.7878,0.7878,0.7878,0.7878
AUDCAD,20081104,062600,0.7876,0.7881,0.7876,0.7881
AUDCAD,20081104,062700,0.7882,0.7882,0.7880,0.7880
AUDCAD,20081104,062800,0.7879,0.7879,0.7876,0.7877
AUDCAD,20081104,062900,0.7878,0.7881,0.7878,0.7881
AUDCAD,20081104,063000,0.7882,0.7882,0.7881,0.7881
AUDCAD,20081104,063100,0.7880,0.7883,0.7880,0.7883
AUDCAD,20081104,063200,0.7883,0.7883,0.7882,0.7882
AUDCAD,20081104,063300,0.7882,0.7882,0.7879,0.7881
AUDCAD,20081104,063400,0.7882,0.7882,0.7878,0.7878
AUDCAD,20081104,063500,0.7877,0.7877,0.7872,0.7872
AUDCAD,20081104,063600,0.7871,0.7871,0.7860,0.7860
AUDCAD,20081104,063700,0.7859,0.7859,0.7855,0.7856
AUDCAD,20081104,063800,0.7856,0.7858,0.7856,0.7858
AUDCAD,20081104,063900,0.7858,0.7860,0.7858,0.7860
AUDCAD,20081104,064000,0.7860,0.7860,0.7853,0.7853
AUDCAD,20081104,064100,0.7851,0.7851,0.7841,0.7841
AUDCAD,20081104,064200,0.7842,0.7846,0.7842,0.7845
AUDCAD,20081104,064300,0.7843,0.7843,0.7839,0.7839
AUDCAD,20081104,064400,0.7839,0.7839,0.7837,0.7837
AUDCAD,20081104,064500,0.7835,0.7835,0.7833,0.7834
AUDCAD,20081104,064600,0.7835,0.7840,0.7835,0.7840
AUDCAD,20081104,064700,0.7842,0.7847,0.7842,0.7847
AUDCAD,20081104,064800,0.7847,0.7847,0.7846,0.7846
AUDCAD,20081104,064900,0.7845,0.7847,0.7844,0.7847
AUDCAD,20081104,065000,0.7846,0.7846,0.7842,0.7842
AUDCAD,20081104,065100,0.7842,0.7843,0.7840,0.7843
AUDCAD,20081104,065200,0.7842,0.7845,0.7842,0.7845
AUDCAD,20081104,065300,0.7846,0.7846,0.7846,0.7846
AUDCAD,20081104,065400,0.7845,0.7858,0.7845,0.7858
AUDCAD,20081104,065500,0.7860,0.7866,0.7860,0.7866
AUDCAD,20081104,065600,0.7865,0.7865,0.7858,0.7859
AUDCAD,20081104,065700,0.7857,0.7857,0.7852,0.7855
AUDCAD,20081104,065800,0.7856,0.7858,0.7856,0.7858
AUDCAD,20081104,065900,0.7857,0.7860,0.7855,0.7860
AUDCAD,20081104,070000,0.7861,0.7864,0.7861,0.7864
AUDCAD,20081104,070100,0.7865,0.7865,0.7863,0.7863
AUDCAD,20081104,070200,0.7862,0.7865,0.7862,0.7865
AUDCAD,20081104,070300,0.7866,0.7869,0.7866,0.7868
AUDCAD,20081104,070400,0.7870,0.7875,0.7870,0.7872
AUDCAD,20081104,070500,0.7871,0.7871,0.7867,0.7867
AUDCAD,20081104,070600,0.7868,0.7871,0.7868,0.7870
AUDCAD,20081104,070700,0.7869,0.7869,0.7867,0.7867
AUDCAD,20081104,070800,0.7866,0.7866,0.7865,0.7865
AUDCAD,20081104,070900,0.7865,0.7865,0.7865,0.7865
AUDCAD,20081104,071000,0.7866,0.7867,0.7866,0.7866
AUDCAD,20081104,071100,0.7865,0.7866,0.7863,0.7863
AUDCAD,20081104,071200,0.7862,0.7865,0.7862,0.7865
AUDCAD,20081104,071300,0.7865,0.7867,0.7865,0.7867
AUDCAD,20081104,071400,0.7868,0.7872,0.7868,0.7871
AUDCAD,20081104,071500,0.7872,0.7875,0.7872,0.7875
AUDCAD,20081104,071600,0.7876,0.7882,0.7876,0.7879
AUDCAD,20081104,071700,0.7880,0.7880,0.7880,0.7880
AUDCAD,20081104,071800,0.7882,0.7882,0.7878,0.7879
AUDCAD,20081104,071900,0.7879,0.7886,0.7878,0.7886
AUDCAD,20081104,072000,0.7887,0.7889,0.7885,0.7889
AUDCAD,20081104,072100,0.7888,0.7889,0.7887,0.7888
AUDCAD,20081104,072200,0.7888,0.7889,0.7888,0.7888
AUDCAD,20081104,072300,0.7889,0.7890,0.7889,0.7890
AUDCAD,20081104,072400,0.7890,0.7891,0.7890,0.7891
AUDCAD,20081104,072500,0.7890,0.7890,0.7886,0.7886
AUDCAD,20081104,072600,0.7885,0.7885,0.7884,0.7885
AUDCAD,20081104,072700,0.7886,0.7886,0.7872,0.7872
AUDCAD,20081104,072800,0.7874,0.7877,0.7874,0.7876
AUDCAD,20081104,072900,0.7877,0.7889,0.7877,0.7889
AUDCAD,20081104,073000,0.7890,0.7893,0.7890,0.7893
AUDCAD,20081104,073100,0.7893,0.7894,0.7893,0.7893
AUDCAD,20081104,073200,0.7891,0.7891,0.7887,0.7891
AUDCAD,20081104,073300,0.7892,0.7894,0.7892,0.7894
AUDCAD,20081104,073400,0.7893,0.7893,0.7890,0.7891
AUDCAD,20081104,073500,0.7890,0.7890,0.7890,0.7890
AUDCAD,20081104,073600,0.7890,0.7891,0.7890,0.7891
AUDCAD,20081104,073700,0.7892,0.7895,0.7892,0.7895
AUDCAD,20081104,073800,0.7897,0.7900,0.7897,0.7900
AUDCAD,20081104,073900,0.7900,0.7900,0.7897,0.7897
AUDCAD,20081104,074000,0.7898,0.7898,0.7894,0.7894
AUDCAD,20081104,074100,0.7893,0.7896,0.7893,0.7894
AUDCAD,20081104,074200,0.7893,0.7893,0.7886,0.7889
AUDCAD,20081104,074300,0.7891,0.7891,0.7890,0.7890
AUDCAD,20081104,074400,0.7889,0.7890,0.7888,0.7888
AUDCAD,20081104,074500,0.7887,0.7891,0.7887,0.7891
AUDCAD,20081104,074600,0.7890,0.7890,0.7886,0.7886
AUDCAD,20081104,074700,0.7886,0.7889,0.7884,0.7884
AUDCAD,20081104,074800,0.7883,0.7886,0.7883,0.7885
AUDCAD,20081104,074900,0.7885,0.7892,0.7885,0.7892
AUDCAD,20081104,075000,0.7891,0.7895,0.7891,0.7891
AUDCAD,20081104,075100,0.7891,0.7891,0.7889,0.7889
AUDCAD,20081104,075200,0.7889,0.7889,0.7886,0.7886
AUDCAD,20081104,075300,0.7886,0.7886,0.7885,0.7886
AUDCAD,20081104,075400,0.7886,0.7886,0.7885,0.7886
AUDCAD,20081104,075500,0.7887,0.7889,0.7887,0.7889
AUDCAD,20081104,075600,0.7889,0.7889,0.7889,0.7889
AUDCAD,20081104,075700,0.7889,0.7889,0.7889,0.7889
AUDCAD,20081104,075800,0.7890,0.7895,0.7890,0.7895
AUDCAD,20081104,075900,0.7894,0.7894,0.7893,0.7893
AUDCAD,20081104,080000,0.7894,0.7898,0.7894,0.7896
AUDCAD,20081104,080100,0.7895,0.7897,0.7893,0.7897
AUDCAD,20081104,080200,0.7898,0.7898,0.7897,0.7897
AUDCAD,20081104,080300,0.7897,0.7901,0.7897,0.7901
AUDCAD,20081104,080400,0.7901,0.7904,0.7901,0.7903
AUDCAD,20081104,080500,0.7904,0.7904,0.7898,0.7898
AUDCAD,20081104,080600,0.7898,0.7898,0.7897,0.7898
AUDCAD,20081104,080700,0.7900,0.7903,0.7900,0.7902
AUDCAD,20081104,080800,0.7902,0.7907,0.7902,0.7903
AUDCAD,20081104,080900,0.7901,0.7901,0.7897,0.7897
AUDCAD,20081104,081000,0.7897,0.7897,0.7895,0.7895
AUDCAD,20081104,081100,0.7894,0.7894,0.7890,0.7894
AUDCAD,20081104,081200,0.7896,0.7903,0.7896,0.7903
AUDCAD,20081104,081300,0.7904,0.7904,0.7903,0.7903
AUDCAD,20081104,081400,0.7901,0.7901,0.7892,0.7892
AUDCAD,20081104,081500,0.7891,0.7891,0.7885,0.7891
AUDCAD,20081104,081600,0.7892,0.7893,0.7887,0.7887
AUDCAD,20081104,081700,0.7889,0.7891,0.7889,0.7891
AUDCAD,20081104,081800,0.7892,0.7896,0.7892,0.7896
AUDCAD,20081104,081900,0.7897,0.7898,0.7892,0.7898
AUDCAD,20081104,082000,0.7897,0.7905,0.7895,0.7905
AUDCAD,20081104,082100,0.7905,0.7905,0.7905,0.7905
AUDCAD,20081104,082200,0.7905,0.7905,0.7901,0.7901
AUDCAD,20081104,082300,0.7900,0.7900,0.7899,0.7899
AUDCAD,20081104,082400,0.7898,0.7899,0.7898,0.7899
AUDCAD,20081104,082500,0.7900,0.7905,0.7900,0.7905
AUDCAD,20081104,082600,0.7907,0.7912,0.7907,0.7912
AUDCAD,20081104,082700,0.7916,0.7934,0.7916,0.7934
AUDCAD,20081104,082800,0.7939,0.7950,0.7939,0.7945
AUDCAD,20081104,082900,0.7944,0.7944,0.7940,0.7940
AUDCAD,20081104,083000,0.7938,0.7938,0.7936,0.7936
AUDCAD,20081104,083100,0.7937,0.7937,0.7935,0.7937
AUDCAD,20081104,083200,0.7936,0.7936,0.7927,0.7929
AUDCAD,20081104,083300,0.7928,0.7936,0.7928,0.7936
AUDCAD,20081104,083400,0.7937,0.7937,0.7930,0.7930
AUDCAD,20081104,083500,0.7932,0.7935,0.7924,0.7924
AUDCAD,20081104,083600,0.7923,0.7923,0.7921,0.7921
AUDCAD,20081104,083700,0.7922,0.7929,0.7922,0.7928
AUDCAD,20081104,083800,0.7927,0.7940,0.7927,0.7940
AUDCAD,20081104,083900,0.7941,0.7943,0.7941,0.7943
AUDCAD,20081104,084000,0.7943,0.7943,0.7942,0.7942
AUDCAD,20081104,084100,0.7941,0.7941,0.7941,0.7941
AUDCAD,20081104,084200,0.7941,0.7943,0.7941,0.7943
AUDCAD,20081104,084300,0.7942,0.7942,0.7940,0.7940
AUDCAD,20081104,084400,0.7940,0.7943,0.7940,0.7943
AUDCAD,20081104,084500,0.7942,0.7943,0.7941,0.7942
AUDCAD,20081104,084600,0.7944,0.7948,0.7944,0.7947
AUDCAD,20081104,084700,0.7947,0.7947,0.7940,0.7941
AUDCAD,20081104,084800,0.7942,0.7942,0.7936,0.7936
AUDCAD,20081104,084900,0.7935,0.7935,0.7922,0.7922
AUDCAD,20081104,085000,0.7923,0.7928,0.7923,0.7928
AUDCAD,20081104,085100,0.7929,0.7933,0.7929,0.7933
AUDCAD,20081104,085200,0.7933,0.7939,0.7932,0.7939
AUDCAD,20081104,085300,0.7940,0.7940,0.7937,0.7937
AUDCAD,20081104,085400,0.7935,0.7935,0.7933,0.7934
AUDCAD,20081104,085500,0.7933,0.7937,0.7933,0.7937
AUDCAD,20081104,085600,0.7936,0.7936,0.7928,0.7928
AUDCAD,20081104,085700,0.7927,0.7927,0.7921,0.7921
AUDCAD,20081104,085800,0.7920,0.7926,0.7919,0.7926
AUDCAD,20081104,085900,0.7925,0.7936,0.7924,0.7936
AUDCAD,20081104,090000,0.7939,0.7941,0.7931,0.7931
AUDCAD,20081104,090100,0.7929,0.7938,0.7926,0.7938
AUDCAD,20081104,090200,0.7937,0.7937,0.7925,0.7925
AUDCAD,20081104,090300,0.7924,0.7928,0.7924,0.7928
AUDCAD,20081104,090400,0.7929,0.7930,0.7924,0.7924
AUDCAD,20081104,090500,0.7923,0.7923,0.7922,0.7923
AUDCAD,20081104,090600,0.7926,0.7931,0.7926,0.7927
AUDCAD,20081104,090700,0.7926,0.7928,0.7926,0.7928
AUDCAD,20081104,090800,0.7929,0.7929,0.7929,0.7929
AUDCAD,20081104,090900,0.7929,0.7933,0.7929,0.7933
AUDCAD,20081104,091000,0.7934,0.7934,0.7933,0.7933
AUDCAD,20081104,091100,0.7933,0.7933,0.7932,0.7932
AUDCAD,20081104,091200,0.7933,0.7934,0.7932,0.7934
AUDCAD,20081104,091300,0.7934,0.7936,0.7934,0.7936
AUDCAD,20081104,091400,0.7937,0.7940,0.7937,0.7939
AUDCAD,20081104,091500,0.7939,0.7939,0.7939,0.7939
AUDCAD,20081104,091600,0.7939,0.7942,0.7938,0.7942
AUDCAD,20081104,091700,0.7943,0.7943,0.7941,0.7942
AUDCAD,20081104,091800,0.7942,0.7942,0.7940,0.7940
AUDCAD,20081104,091900,0.7940,0.7940,0.7937,0.7937
AUDCAD,20081104,092000,0.7937,0.7937,0.7936,0.7937
AUDCAD,20081104,092100,0.7938,0.7949,0.7938,0.7949
AUDCAD,20081104,092200,0.7950,0.7953,0.7946,0.7953
AUDCAD,20081104,092300,0.7954,0.7959,0.7954,0.7959
AUDCAD,20081104,092400,0.7960,0.7961,0.7954,0.7954
AUDCAD,20081104,092500,0.7952,0.7955,0.7951,0.7951
AUDCAD,20081104,092600,0.7950,0.7950,0.7948,0.7948
AUDCAD,20081104,092700,0.7947,0.7961,0.7947,0.7959
AUDCAD,20081104,092800,0.7955,0.7957,0.7952,0.7957
AUDCAD,20081104,092900,0.7957,0.7960,0.7957,0.7958
AUDCAD,20081104,093000,0.7958,0.7960,0.7958,0.7960
AUDCAD,20081104,093100,0.7961,0.7961,0.7955,0.7955
AUDCAD,20081104,093200,0.7956,0.7961,0.7956,0.7958
AUDCAD,20081104,093300,0.7957,0.7957,0.7951,0.7952
AUDCAD,20081104,093400,0.7951,0.7951,0.7946,0.7947
AUDCAD,20081104,093500,0.7946,0.7950,0.7946,0.7949
AUDCAD,20081104,093600,0.7948,0.7950,0.7944,0.7949
AUDCAD,20081104,093700,0.7948,0.7948,0.7944,0.7944
AUDCAD,20081104,093800,0.7943,0.7946,0.7943,0.7944
AUDCAD,20081104,093900,0.7943,0.7943,0.7943,0.7943
AUDCAD,20081104,094000,0.7943,0.7947,0.7943,0.7947
AUDCAD,20081104,094100,0.7946,0.7946,0.7944,0.7944
AUDCAD,20081104,094200,0.7945,0.7949,0.7945,0.7948
AUDCAD,20081104,094300,0.7948,0.7949,0.7948,0.7949
AUDCAD,20081104,094400,0.7951,0.7955,0.7951,0.7954
AUDCAD,20081104,094500,0.7954,0.7962,0.7954,0.7962
AUDCAD,20081104,094600,0.7964,0.7973,0.7959,0.7973
AUDCAD,20081104,094700,0.7979,0.7987,0.7979,0.7987
AUDCAD,20081104,094800,0.7989,0.7993,0.7989,0.7990
AUDCAD,20081104,094900,0.7991,0.8002,0.7991,0.8002
AUDCAD,20081104,095000,0.8001,0.8001,0.7997,0.7998
AUDCAD,20081104,095100,0.7999,0.8007,0.7998,0.8007
AUDCAD,20081104,095200,0.8008,0.8016,0.8008,0.8012
AUDCAD,20081104,095300,0.8008,0.8008,0.8001,0.8001
AUDCAD,20081104,095400,0.8001,0.8007,0.8001,0.8004
AUDCAD,20081104,095500,0.8003,0.8003,0.8001,0.8001
AUDCAD,20081104,095600,0.8001,0.8001,0.8000,0.8000
AUDCAD,20081104,095700,0.7999,0.8007,0.7998,0.8007
AUDCAD,20081104,095800,0.8005,0.8005,0.8001,0.8002
AUDCAD,20081104,095900,0.8001,0.8006,0.8001,0.8005
AUDCAD,20081104,100000,0.8004,0.8015,0.8002,0.8015
AUDCAD,20081104,100100,0.8016,0.8033,0.8016,0.8030
AUDCAD,20081104,100200,0.8029,0.8030,0.8023,0.8023
AUDCAD,20081104,100300,0.8025,0.8027,0.8023,0.8024
AUDCAD,20081104,100400,0.8026,0.8028,0.8026,0.8027
AUDCAD,20081104,100500,0.8028,0.8029,0.8023,0.8023
AUDCAD,20081104,100600,0.8024,0.8026,0.8022,0.8026
AUDCAD,20081104,100700,0.8027,0.8029,0.8025,0.8025
AUDCAD,20081104,100800,0.8024,0.8024,0.8020,0.8020
AUDCAD,20081104,100900,0.8019,0.8019,0.8012,0.8012
AUDCAD,20081104,101000,0.8013,0.8019,0.8013,0.8019
AUDCAD,20081104,101100,0.8018,0.8018,0.8017,0.8017
AUDCAD,20081104,101200,0.8016,0.8016,0.8009,0.8009
AUDCAD,20081104,101300,0.8009,0.8009,0.8008,0.8008
AUDCAD,20081104,101400,0.8009,0.8009,0.8006,0.8006
AUDCAD,20081104,101500,0.8007,0.8012,0.8007,0.8012
AUDCAD,20081104,101600,0.8013,0.8013,0.8008,0.8008
AUDCAD,20081104,101700,0.8007,0.8007,0.8005,0.8007
AUDCAD,20081104,101800,0.8008,0.8013,0.8008,0.8012
AUDCAD,20081104,101900,0.8011,0.8011,0.8010,0.8011
AUDCAD,20081104,102000,0.8012,0.8014,0.8012,0.8014
AUDCAD,20081104,102100,0.8014,0.8014,0.8012,0.8012
AUDCAD,20081104,102200,0.8012,0.8012,0.8007,0.8007
AUDCAD,20081104,102300,0.8002,0.8002,0.7999,0.8000
AUDCAD,20081104,102400,0.8001,0.8005,0.8001,0.8005
AUDCAD,20081104,102500,0.8005,0.8009,0.8000,0.8000
AUDCAD,20081104,102600,0.7999,0.8000,0.7998,0.8000
AUDCAD,20081104,102700,0.8000,0.8003,0.7999,0.8003
AUDCAD,20081104,102800,0.8004,0.8005,0.8002,0.8002
AUDCAD,20081104,102900,0.8001,0.8001,0.7998,0.8000
AUDCAD,20081104,103000,0.8001,0.8001,0.7999,0.7999
AUDCAD,20081104,103100,0.7998,0.7998,0.7992,0.7992
AUDCAD,20081104,103200,0.7991,0.7991,0.7976,0.7976
AUDCAD,20081104,103300,0.7977,0.7978,0.7972,0.7972
AUDCAD,20081104,103400,0.7972,0.7973,0.7970,0.7973
AUDCAD,20081104,103500,0.7976,0.7978,0.7976,0.7977
AUDCAD,20081104,103600,0.7976,0.7976,0.7974,0.7974
AUDCAD,20081104,103700,0.7972,0.7972,0.7970,0.7971
AUDCAD,20081104,103800,0.7972,0.7975,0.7972,0.7975
AUDCAD,20081104,103900,0.7975,0.7977,0.7975,0.7977
AUDCAD,20081104,104000,0.7979,0.7979,0.7970,0.7970
AUDCAD,20081104,104100,0.7969,0.7970,0.7968,0.7968
AUDCAD,20081104,104200,0.7967,0.7974,0.7965,0.7974
AUDCAD,20081104,104300,0.7975,0.7981,0.7975,0.7978
AUDCAD,20081104,104400,0.7979,0.7982,0.7979,0.7979
AUDCAD,20081104,104500,0.7979,0.7981,0.7979,0.7981
AUDCAD,20081104,104600,0.7980,0.7983,0.7980,0.7983
AUDCAD,20081104,104700,0.7982,0.7982,0.7978,0.7978
AUDCAD,20081104,104800,0.7977,0.7977,0.7976,0.7976
AUDCAD,20081104,104900,0.7977,0.7977,0.7972,0.7972
AUDCAD,20081104,105000,0.7971,0.7974,0.7971,0.7974
AUDCAD,20081104,105100,0.7975,0.7976,0.7970,0.7970
AUDCAD,20081104,105200,0.7969,0.7969,0.7963,0.7963
AUDCAD,20081104,105300,0.7962,0.7962,0.7956,0.7956
AUDCAD,20081104,105400,0.7955,0.7955,0.7951,0.7952
AUDCAD,20081104,105500,0.7953,0.7956,0.7952,0.7953
AUDCAD,20081104,105600,0.7950,0.7951,0.7948,0.7948
AUDCAD,20081104,105700,0.7949,0.7957,0.7949,0.7953
AUDCAD,20081104,105800,0.7952,0.7953,0.7952,0.7952
AUDCAD,20081104,105900,0.7953,0.7966,0.7953,0.7966
AUDCAD,20081104,110000,0.7967,0.7967,0.7958,0.7959
AUDCAD,20081104,110100,0.7960,0.7962,0.7960,0.7960
AUDCAD,20081104,110200,0.7959,0.7960,0.7959,0.7960
AUDCAD,20081104,110300,0.7958,0.7958,0.7954,0.7954
AUDCAD,20081104,110400,0.7955,0.7958,0.7955,0.7956
AUDCAD,20081104,110500,0.7957,0.7961,0.7957,0.7959
AUDCAD,20081104,110600,0.7958,0.7958,0.7954,0.7955
AUDCAD,20081104,110700,0.7955,0.7955,0.7954,0.7955
AUDCAD,20081104,110800,0.7956,0.7960,0.7956,0.7959
AUDCAD,20081104,110900,0.7958,0.7958,0.7954,0.7954
AUDCAD,20081104,111000,0.7953,0.7953,0.7952,0.7952
AUDCAD,20081104,111100,0.7954,0.7956,0.7951,0.7951
AUDCAD,20081104,111200,0.7950,0.7953,0.7950,0.7951
AUDCAD,20081104,111300,0.7950,0.7950,0.7949,0.7949
AUDCAD,20081104,111400,0.7950,0.7955,0.7950,0.7955
AUDCAD,20081104,111500,0.7956,0.7956,0.7947,0.7947
AUDCAD,20081104,111600,0.7948,0.7959,0.7948,0.7959
AUDCAD,20081104,111700,0.7960,0.7969,0.7960,0.7969
AUDCAD,20081104,111800,0.7971,0.7977,0.7971,0.7977
AUDCAD,20081104,111900,0.7978,0.7990,0.7978,0.7988
AUDCAD,20081104,112000,0.7987,0.7990,0.7987,0.7990
AUDCAD,20081104,112100,0.7990,0.8000,0.7988,0.7998
AUDCAD,20081104,112200,0.7996,0.7998,0.7995,0.7996
AUDCAD,20081104,112300,0.7997,0.8010,0.7997,0.8010
AUDCAD,20081104,112400,0.8011,0.8011,0.8008,0.8008
AUDCAD,20081104,112500,0.8009,0.8016,0.8009,0.8015
AUDCAD,20081104,112600,0.8014,0.8015,0.8009,0.8015
AUDCAD,20081104,112700,0.8016,0.8022,0.8016,0.8022
AUDCAD,20081104,112800,0.8023,0.8028,0.8022,0.8022
AUDCAD,20081104,112900,0.8021,0.8021,0.8012,0.8013
AUDCAD,20081104,113000,0.8014,0.8014,0.8013,0.8013
AUDCAD,20081104,113100,0.8014,0.8014,0.8010,0.8010
AUDCAD,20081104,113200,0.8009,0.8010,0.8007,0.8008
AUDCAD,20081104,113300,0.8008,0.8008,0.8006,0.8006
AUDCAD,20081104,113400,0.8005,0.8008,0.8005,0.8008
AUDCAD,20081104,113500,0.8009,0.8010,0.8007,0.8007
AUDCAD,20081104,113600,0.8008,0.8011,0.8008,0.8009
AUDCAD,20081104,113700,0.8008,0.8008,0.8005,0.8005
AUDCAD,20081104,113800,0.8006,0.8007,0.8006,0.8006
AUDCAD,20081104,113900,0.8005,0.8005,0.8005,0.8005
AUDCAD,20081104,114000,0.8005,0.8011,0.8005,0.8011
AUDCAD,20081104,114100,0.8012,0.8012,0.8008,0.8008
AUDCAD,20081104,114200,0.8007,0.8012,0.8007,0.8012
AUDCAD,20081104,114300,0.8011,0.8011,0.8009,0.8009
AUDCAD,20081104,114400,0.8010,0.8010,0.8008,0.8008
AUDCAD,20081104,114500,0.8007,0.8007,0.8006,0.8006
AUDCAD,20081104,114600,0.8005,0.8007,0.8005,0.8007
AUDCAD,20081104,114700,0.8007,0.8009,0.8007,0.8009
AUDCAD,20081104,114800,0.8008,0.8008,0.8007,0.8007
AUDCAD,20081104,114900,0.8006,0.8007,0.8005,0.8005
AUDCAD,20081104,115000,0.8006,0.8011,0.8006,0.8011
AUDCAD,20081104,115100,0.8012,0.8022,0.8012,0.8022
AUDCAD,20081104,115200,0.8023,0.8023,0.8019,0.8020
AUDCAD,20081104,115300,0.8021,0.8022,0.8021,0.8022
AUDCAD,20081104,115400,0.8022,0.8028,0.8022,0.8025
AUDCAD,20081104,115500,0.8023,0.8027,0.8023,0.8027
AUDCAD,20081104,115600,0.8028,0.8028,0.8023,0.8023
AUDCAD,20081104,115700,0.8022,0.8030,0.8022,0.8030
AUDCAD,20081104,115800,0.8031,0.8034,0.8031,0.8034
AUDCAD,20081104,115900,0.8035,0.8041,0.8035,0.8041
AUDCAD,20081104,120000,0.8041,0.8042,0.8041,0.8041
AUDCAD,20081104,120100,0.8042,0.8044,0.8041,0.8043
AUDCAD,20081104,120200,0.8042,0.8042,0.8041,0.8042
AUDCAD,20081104,120300,0.8043,0.8043,0.8041,0.8041
AUDCAD,20081104,120400,0.8041,0.8041,0.8036,0.8036
AUDCAD,20081104,120500,0.8037,0.8038,0.8037,0.8037
AUDCAD,20081104,120600,0.8037,0.8040,0.8037,0.8040
AUDCAD,20081104,120700,0.8041,0.8042,0.8035,0.8035
AUDCAD,20081104,120800,0.8034,0.8035,0.8034,0.8035
AUDCAD,20081104,120900,0.8037,0.8038,0.8036,0.8036
AUDCAD,20081104,121000,0.8035,0.8035,0.8028,0.8030
AUDCAD,20081104,121100,0.8029,0.8029,0.8027,0.8029
AUDCAD,20081104,121200,0.8030,0.8035,0.8030,0.8034
AUDCAD,20081104,121300,0.8034,0.8034,0.8033,0.8033
AUDCAD,20081104,121400,0.8034,0.8034,0.8031,0.8031
AUDCAD,20081104,121500,0.8031,0.8031,0.8021,0.8022
AUDCAD,20081104,121600,0.8021,0.8021,0.8017,0.8018
AUDCAD,20081104,121700,0.8019,0.8019,0.8015,0.8015
AUDCAD,20081104,121800,0.8014,0.8018,0.8014,0.8018
AUDCAD,20081104,121900,0.8019,0.8019,0.8019,0.8019
AUDCAD,20081104,122000,0.8019,0.8025,0.8013,0.8025
AUDCAD,20081104,122100,0.8024,0.8024,0.8020,0.8022
AUDCAD,20081104,122200,0.8022,0.8022,0.8012,0.8012
AUDCAD,20081104,122300,0.8013,0.8017,0.8013,0.8017
AUDCAD,20081104,122400,0.8018,0.8018,0.8018,0.8018
AUDCAD,20081104,122500,0.8018,0.8018,0.8017,0.8017
AUDCAD,20081104,122600,0.8018,0.8019,0.8015,0.8015
AUDCAD,20081104,122700,0.8014,0.8022,0.8013,0.8022
AUDCAD,20081104,122800,0.8023,0.8026,0.8023,0.8026
AUDCAD,20081104,122900,0.8027,0.8027,0.8027,0.8027
AUDCAD,20081104,123000,0.8027,0.8028,0.8027,0.8028
AUDCAD,20081104,123100,0.8029,0.8033,0.8029,0.8032
AUDCAD,20081104,123200,0.8031,0.8031,0.8021,0.8021
AUDCAD,20081104,123300,0.8020,0.8022,0.8020,0.8022
AUDCAD,20081104,123400,0.8022,0.8023,0.8019,0.8021
AUDCAD,20081104,123500,0.8022,0.8026,0.8022,0.8023
AUDCAD,20081104,123600,0.8023,0.8023,0.8021,0.8021
AUDCAD,20081104,123700,0.8020,0.8021,0.8020,0.8021
AUDCAD,20081104,123800,0.8022,0.8029,0.8022,0.8029
AUDCAD,20081104,123900,0.8028,0.8028,0.8021,0.8021
AUDCAD,20081104,124000,0.8022,0.8023,0.8022,0.8022
AUDCAD,20081104,124100,0.8022,0.8022,0.8019,0.8021
AUDCAD,20081104,124200,0.8022,0.8022,0.8018,0.8018
AUDCAD,20081104,124300,0.8017,0.8020,0.8016,0.8019
AUDCAD,20081104,124400,0.8019,0.8019,0.8019,0.8019
AUDCAD,20081104,124500,0.8020,0.8022,0.8012,0.8012
AUDCAD,20081104,124600,0.8009,0.8015,0.8008,0.8011
AUDCAD,20081104,124700,0.8009,0.8025,0.8000,0.8025
AUDCAD,20081104,124800,0.8027,0.8031,0.8025,0.8025
AUDCAD,20081104,124900,0.8027,0.8034,0.8026,0.8034
AUDCAD,20081104,125000,0.8035,0.8044,0.8035,0.8043
AUDCAD,20081104,125100,0.8042,0.8048,0.8041,0.8048
AUDCAD,20081104,125200,0.8047,0.8047,0.8041,0.8043
AUDCAD,20081104,125300,0.8042,0.8042,0.8038,0.8040
AUDCAD,20081104,125400,0.8039,0.8041,0.8038,0.8041
AUDCAD,20081104,125500,0.8040,0.8041,0.8040,0.8041
AUDCAD,20081104,125600,0.8040,0.8040,0.8037,0.8040
AUDCAD,20081104,125700,0.8041,0.8041,0.8037,0.8037
AUDCAD,20081104,125800,0.8038,0.8041,0.8038,0.8039
AUDCAD,20081104,125900,0.8038,0.8038,0.8034,0.8034
AUDCAD,20081104,130000,0.8034,0.8036,0.8033,0.8036
AUDCAD,20081104,130100,0.8037,0.8037,0.8034,0.8034
AUDCAD,20081104,130200,0.8034,0.8034,0.8028,0.8028
AUDCAD,20081104,130300,0.8029,0.8033,0.8029,0.8033
AUDCAD,20081104,130400,0.8034,0.8034,0.8030,0.8031
AUDCAD,20081104,130500,0.8032,0.8033,0.8031,0.8031
AUDCAD,20081104,130600,0.8030,0.8031,0.8030,0.8030
AUDCAD,20081104,130700,0.8029,0.8029,0.8026,0.8026
AUDCAD,20081104,130800,0.8025,0.8025,0.8023,0.8023
AUDCAD,20081104,130900,0.8023,0.8025,0.8023,0.8025
AUDCAD,20081104,131000,0.8026,0.8030,0.8026,0.8029
AUDCAD,20081104,131100,0.8028,0.8029,0.8028,0.8029
AUDCAD,20081104,131200,0.8030,0.8037,0.8030,0.8037
AUDCAD,20081104,131300,0.8039,0.8041,0.8039,0.8041
AUDCAD,20081104,131400,0.8040,0.8049,0.8036,0.8049
AUDCAD,20081104,131500,0.8048,0.8069,0.8048,0.8062
AUDCAD,20081104,131600,0.8060,0.8060,0.8059,0.8060
AUDCAD,20081104,131700,0.8059,0.8065,0.8059,0.8060
AUDCAD,20081104,131800,0.8059,0.8061,0.8057,0.8061
AUDCAD,20081104,131900,0.8062,0.8065,0.8062,0.8062
AUDCAD,20081104,132000,0.8061,0.8061,0.8057,0.8057
AUDCAD,20081104,132100,0.8056,0.8056,0.8051,0.8052
AUDCAD,20081104,132200,0.8053,0.8057,0.8053,0.8057
AUDCAD,20081104,132300,0.8058,0.8058,0.8052,0.8052
AUDCAD,20081104,132400,0.8054,0.8056,0.8054,0.8056
AUDCAD,20081104,132500,0.8055,0.8055,0.8048,0.8048
AUDCAD,20081104,132600,0.8049,0.8053,0.8049,0.8053
AUDCAD,20081104,132700,0.8055,0.8067,0.8055,0.8067
AUDCAD,20081104,132800,0.8068,0.8069,0.8049,0.8049
AUDCAD,20081104,132900,0.8048,0.8048,0.8041,0.8041
AUDCAD,20081104,133000,0.8042,0.8048,0.8042,0.8048
AUDCAD,20081104,133100,0.8047,0.8047,0.8035,0.8035
AUDCAD,20081104,133200,0.8036,0.8048,0.8036,0.8048
AUDCAD,20081104,133300,0.8049,0.8065,0.8046,0.8065
AUDCAD,20081104,133400,0.8063,0.8063,0.8052,0.8053
AUDCAD,20081104,133500,0.8055,0.8060,0.8054,0.8060
AUDCAD,20081104,133600,0.8061,0.8063,0.8060,0.8061
AUDCAD,20081104,133700,0.8065,0.8069,0.8064,0.8066
AUDCAD,20081104,133800,0.8067,0.8067,0.8063,0.8065
AUDCAD,20081104,133900,0.8064,0.8064,0.8061,0.8061
AUDCAD,20081104,134000,0.8061,0.8066,0.8061,0.8065
AUDCAD,20081104,134100,0.8066,0.8073,0.8066,0.8072
AUDCAD,20081104,134200,0.8073,0.8075,0.8071,0.8075
AUDCAD,20081104,134300,0.8077,0.8079,0.8074,0.8074
AUDCAD,20081104,134400,0.8077,0.8080,0.8075,0.8075
AUDCAD,20081104,134500,0.8074,0.8074,0.8066,0.8067
AUDCAD,20081104,134600,0.8066,0.8070,0.8065,0.8069
AUDCAD,20081104,134700,0.8066,0.8066,0.8059,0.8059
AUDCAD,20081104,134800,0.8059,0.8062,0.8058,0.8062
AUDCAD,20081104,134900,0.8063,0.8067,0.8063,0.8063
AUDCAD,20081104,135000,0.8065,0.8071,0.8063,0.8063
AUDCAD,20081104,135100,0.8064,0.8065,0.8057,0.8057
AUDCAD,20081104,135200,0.8056,0.8057,0.8052,0.8052
AUDCAD,20081104,135300,0.8050,0.8054,0.8050,0.8054
AUDCAD,20081104,135400,0.8055,0.8055,0.8052,0.8052
AUDCAD,20081104,135500,0.8054,0.8056,0.8051,0.8056
AUDCAD,20081104,135600,0.8057,0.8063,0.8057,0.8063
AUDCAD,20081104,135700,0.8064,0.8070,0.8064,0.8070
AUDCAD,20081104,135800,0.8069,0.8076,0.8069,0.8073
AUDCAD,20081104,135900,0.8072,0.8072,0.8069,0.8069
AUDCAD,20081104,140000,0.8070,0.8073,0.8070,0.8073
AUDCAD,20081104,140100,0.8072,0.8074,0.8071,0.8073
AUDCAD,20081104,140200,0.8073,0.8078,0.8073,0.8078
AUDCAD,20081104,140300,0.8077,0.8085,0.8077,0.8085
AUDCAD,20081104,140400,0.8084,0.8084,0.8079,0.8079
AUDCAD,20081104,140500,0.8080,0.8080,0.8079,0.8079
AUDCAD,20081104,140600,0.8079,0.8081,0.8079,0.8079
AUDCAD,20081104,140700,0.8079,0.8081,0.8079,0.8081
AUDCAD,20081104,140800,0.8082,0.8082,0.8077,0.8077
AUDCAD,20081104,140900,0.8076,0.8077,0.8075,0.8075
AUDCAD,20081104,141000,0.8074,0.8074,0.8071,0.8071
AUDCAD,20081104,141100,0.8070,0.8070,0.8063,0.8068
AUDCAD,20081104,141200,0.8067,0.8067,0.8061,0.8061
AUDCAD,20081104,141300,0.8061,0.8061,0.8059,0.8061
AUDCAD,20081104,141400,0.8062,0.8062,0.8053,0.8053
AUDCAD,20081104,141500,0.8049,0.8054,0.8049,0.8054
AUDCAD,20081104,141600,0.8055,0.8056,0.8053,0.8056
AUDCAD,20081104,141700,0.8058,0.8058,0.8048,0.8048
AUDCAD,20081104,141800,0.8047,0.8055,0.8047,0.8055
AUDCAD,20081104,141900,0.8056,0.8063,0.8056,0.8063
AUDCAD,20081104,142000,0.8062,0.8062,0.8058,0.8058
AUDCAD,20081104,142100,0.8059,0.8064,0.8059,0.8064
AUDCAD,20081104,142200,0.8066,0.8066,0.8060,0.8062
AUDCAD,20081104,142300,0.8062,0.8063,0.8062,0.8063
AUDCAD,20081104,142400,0.8065,0.8077,0.8065,0.8074
AUDCAD,20081104,142500,0.8074,0.8075,0.8073,0.8074
AUDCAD,20081104,142600,0.8075,0.8083,0.8074,0.8083
AUDCAD,20081104,142700,0.8082,0.8085,0.8078,0.8078
AUDCAD,20081104,142800,0.8077,0.8077,0.8074,0.8075
AUDCAD,20081104,142900,0.8076,0.8077,0.8072,0.8072
AUDCAD,20081104,143000,0.8072,0.8072,0.8068,0.8068
AUDCAD,20081104,143100,0.8066,0.8070,0.8066,0.8070
AUDCAD,20081104,143200,0.8073,0.8076,0.8071,0.8071
AUDCAD,20081104,143300,0.8072,0.8072,0.8069,0.8069
AUDCAD,20081104,143400,0.8070,0.8070,0.8062,0.8062
AUDCAD,20081104,143500,0.8061,0.8061,0.8049,0.8049
AUDCAD,20081104,143600,0.8048,0.8050,0.8047,0.8049
AUDCAD,20081104,143700,0.8050,0.8056,0.8049,0.8056
AUDCAD,20081104,143800,0.8058,0.8058,0.8055,0.8055
AUDCAD,20081104,143900,0.8053,0.8053,0.8046,0.8046
AUDCAD,20081104,144000,0.8047,0.8048,0.8043,0.8043
AUDCAD,20081104,144100,0.8042,0.8042,0.8030,0.8031
AUDCAD,20081104,144200,0.8030,0.8035,0.8030,0.8030
AUDCAD,20081104,144300,0.8029,0.8029,0.8028,0.8028
AUDCAD,20081104,144400,0.8027,0.8027,0.8023,0.8023
AUDCAD,20081104,144500,0.8022,0.8022,0.8018,0.8018
AUDCAD,20081104,144600,0.8017,0.8026,0.8016,0.8026
AUDCAD,20081104,144700,0.8025,0.8025,0.8022,0.8024
AUDCAD,20081104,144800,0.8026,0.8026,0.8023,0.8023
AUDCAD,20081104,144900,0.8022,0.8026,0.8022,0.8026
AUDCAD,20081104,145000,0.8027,0.8027,0.8022,0.8022
AUDCAD,20081104,145100,0.8021,0.8022,0.8019,0.8019
AUDCAD,20081104,145200,0.8018,0.8023,0.8018,0.8019
AUDCAD,20081104,145300,0.8020,0.8022,0.8020,0.8021
AUDCAD,20081104,145400,0.8022,0.8026,0.8022,0.8026
AUDCAD,20081104,145500,0.8027,0.8035,0.8027,0.8035
AUDCAD,20081104,145600,0.8034,0.8034,0.8030,0.8030
AUDCAD,20081104,145700,0.8029,0.8029,0.8025,0.8025
AUDCAD,20081104,145800,0.8024,0.8026,0.8023,0.8025
AUDCAD,20081104,145900,0.8029,0.8035,0.8029,0.8035
AUDCAD,20081104,150000,0.8037,0.8040,0.8037,0.8040
AUDCAD,20081104,150100,0.8043,0.8059,0.8043,0.8059
AUDCAD,20081104,150200,0.8060,0.8062,0.8054,0.8054
AUDCAD,20081104,150300,0.8053,0.8063,0.8051,0.8063
AUDCAD,20081104,150400,0.8064,0.8065,0.8058,0.8064
AUDCAD,20081104,150500,0.8066,0.8068,0.8056,0.8056
AUDCAD,20081104,150600,0.8055,0.8057,0.8053,0.8057
AUDCAD,20081104,150700,0.8057,0.8057,0.8054,0.8054
AUDCAD,20081104,150800,0.8053,0.8053,0.8043,0.8043
AUDCAD,20081104,150900,0.8044,0.8049,0.8044,0.8049
AUDCAD,20081104,151000,0.8050,0.8054,0.8038,0.8038
AUDCAD,20081104,151100,0.8037,0.8043,0.8036,0.8040
AUDCAD,20081104,151200,0.8042,0.8042,0.8040,0.8040
AUDCAD,20081104,151300,0.8040,0.8040,0.8038,0.8038
AUDCAD,20081104,151400,0.8037,0.8038,0.8035,0.8035
AUDCAD,20081104,151500,0.8034,0.8037,0.8032,0.8036
AUDCAD,20081104,151600,0.8035,0.8035,0.8033,0.8035
AUDCAD,20081104,151700,0.8036,0.8039,0.8035,0.8039
AUDCAD,20081104,151800,0.8040,0.8041,0.8040,0.8040
AUDCAD,20081104,151900,0.8040,0.8040,0.8038,0.8038
AUDCAD,20081104,152000,0.8037,0.8037,0.8036,0.8036
AUDCAD,20081104,152100,0.8037,0.8041,0.8036,0.8040
AUDCAD,20081104,152200,0.8041,0.8042,0.8038,0.8040
AUDCAD,20081104,152300,0.8041,0.8041,0.8038,0.8038
AUDCAD,20081104,152400,0.8038,0.8039,0.8038,0.8038
AUDCAD,20081104,152500,0.8037,0.8037,0.8034,0.8034
AUDCAD,20081104,152600,0.8032,0.8037,0.8030,0.8033
AUDCAD,20081104,152700,0.8035,0.8038,0.8035,0.8036
AUDCAD,20081104,152800,0.8036,0.8040,0.8036,0.8040
AUDCAD,20081104,152900,0.8040,0.8040,0.8037,0.8037
AUDCAD,20081104,153000,0.8038,0.8041,0.8038,0.8041
AUDCAD,20081104,153100,0.8041,0.8041,0.8038,0.8038
AUDCAD,20081104,153200,0.8037,0.8043,0.8037,0.8041
AUDCAD,20081104,153300,0.8040,0.8040,0.8035,0.8035
AUDCAD,20081104,153400,0.8035,0.8035,0.8033,0.8034
AUDCAD,20081104,153500,0.8035,0.8045,0.8035,0.8045
AUDCAD,20081104,153600,0.8046,0.8048,0.8046,0.8046
AUDCAD,20081104,153700,0.8045,0.8045,0.8037,0.8038
AUDCAD,20081104,153800,0.8041,0.8046,0.8040,0.8040
AUDCAD,20081104,153900,0.8040,0.8040,0.8035,0.8037
AUDCAD,20081104,154000,0.8039,0.8045,0.8039,0.8045
AUDCAD,20081104,154100,0.8046,0.8049,0.8026,0.8026
AUDCAD,20081104,154200,0.8027,0.8031,0.8027,0.8031
AUDCAD,20081104,154300,0.8033,0.8040,0.8033,0.8037
AUDCAD,20081104,154400,0.8037,0.8039,0.8034,0.8034
AUDCAD,20081104,154500,0.8035,0.8041,0.8035,0.8041
AUDCAD,20081104,154600,0.8040,0.8041,0.8035,0.8035
AUDCAD,20081104,154700,0.8036,0.8040,0.8036,0.8038
AUDCAD,20081104,154800,0.8038,0.8038,0.8036,0.8037
AUDCAD,20081104,154900,0.8038,0.8044,0.8038,0.8043
AUDCAD,20081104,155000,0.8041,0.8043,0.8036,0.8036
AUDCAD,20081104,155100,0.8036,0.8038,0.8036,0.8038
AUDCAD,20081104,155200,0.8039,0.8041,0.8036,0.8037
AUDCAD,20081104,155300,0.8036,0.8036,0.8033,0.8033
AUDCAD,20081104,155400,0.8034,0.8041,0.8034,0.8040
AUDCAD,20081104,155500,0.8037,0.8041,0.8036,0.8038
AUDCAD,20081104,155600,0.8037,0.8037,0.8031,0.8031
AUDCAD,20081104,155700,0.8029,0.8030,0.8029,0.8030
AUDCAD,20081104,155800,0.8031,0.8036,0.8031,0.8034
AUDCAD,20081104,155900,0.8035,0.8043,0.8035,0.8043
AUDCAD,20081104,160000,0.8044,0.8048,0.8030,0.8033
AUDCAD,20081104,160100,0.8034,0.8034,0.8028,0.8031
AUDCAD,20081104,160200,0.8030,0.8032,0.8030,0.8031
AUDCAD,20081104,160300,0.8029,0.8033,0.8027,0.8033
AUDCAD,20081104,160400,0.8034,0.8035,0.8029,0.8029
AUDCAD,20081104,160500,0.8030,0.8035,0.8030,0.8035
AUDCAD,20081104,160600,0.8036,0.8036,0.8029,0.8029
AUDCAD,20081104,160700,0.8027,0.8036,0.8027,0.8033
AUDCAD,20081104,160800,0.8032,0.8035,0.8031,0.8035
AUDCAD,20081104,160900,0.8036,0.8036,0.8032,0.8033
AUDCAD,20081104,161000,0.8034,0.8038,0.8033,0.8038
AUDCAD,20081104,161100,0.8040,0.8046,0.8040,0.8045
AUDCAD,20081104,161200,0.8044,0.8044,0.8037,0.8038
AUDCAD,20081104,161300,0.8041,0.8041,0.8034,0.8035
AUDCAD,20081104,161400,0.8035,0.8035,0.8034,0.8034
AUDCAD,20081104,161500,0.8034,0.8037,0.8033,0.8037
AUDCAD,20081104,161600,0.8037,0.8037,0.8035,0.8035
AUDCAD,20081104,161700,0.8034,0.8034,0.8033,0.8033
AUDCAD,20081104,161800,0.8034,0.8039,0.8034,0.8039
AUDCAD,20081104,161900,0.8038,0.8048,0.8038,0.8047
AUDCAD,20081104,162000,0.8047,0.8060,0.8047,0.8060
AUDCAD,20081104,162100,0.8062,0.8065,0.8058,0.8061
AUDCAD,20081104,162200,0.8062,0.8062,0.8061,0.8062
AUDCAD,20081104,162300,0.8063,0.8064,0.8062,0.8062
AUDCAD,20081104,162400,0.8059,0.8059,0.8052,0.8056
AUDCAD,20081104,162500,0.8057,0.8064,0.8057,0.8064
AUDCAD,20081104,162600,0.8065,0.8073,0.8065,0.8068
AUDCAD,20081104,162700,0.8067,0.8069,0.8067,0.8069
AUDCAD,20081104,162800,0.8070,0.8080,0.8070,0.8080
AUDCAD,20081104,162900,0.8080,0.8081,0.8080,0.8081
AUDCAD,20081104,163000,0.8083,0.8083,0.8080,0.8080
AUDCAD,20081104,163100,0.8081,0.8086,0.8081,0.8082
AUDCAD,20081104,163200,0.8081,0.8092,0.8081,0.8092
AUDCAD,20081104,163300,0.8093,0.8101,0.8089,0.8099
AUDCAD,20081104,163400,0.8099,0.8099,0.8085,0.8087
AUDCAD,20081104,163500,0.8088,0.8090,0.8085,0.8086
AUDCAD,20081104,163600,0.8087,0.8093,0.8087,0.8093
AUDCAD,20081104,163700,0.8094,0.8097,0.8087,0.8091
AUDCAD,20081104,163800,0.8093,0.8099,0.8093,0.8099
AUDCAD,20081104,163900,0.8098,0.8098,0.8090,0.8091
AUDCAD,20081104,164000,0.8090,0.8090,0.8088,0.8088
AUDCAD,20081104,164100,0.8088,0.8088,0.8083,0.8083
AUDCAD,20081104,164200,0.8084,0.8087,0.8083,0.8083
AUDCAD,20081104,164300,0.8081,0.8086,0.8079,0.8085
AUDCAD,20081104,164400,0.8084,0.8088,0.8084,0.8087
AUDCAD,20081104,164500,0.8088,0.8095,0.8088,0.8091
AUDCAD,20081104,164600,0.8090,0.8090,0.8083,0.8083
AUDCAD,20081104,164700,0.8081,0.8085,0.8081,0.8084
AUDCAD,20081104,164800,0.8083,0.8085,0.8080,0.8080
AUDCAD,20081104,164900,0.8081,0.8086,0.8081,0.8086
AUDCAD,20081104,165000,0.8085,0.8085,0.8070,0.8070
AUDCAD,20081104,165100,0.8069,0.8077,0.8069,0.8069
AUDCAD,20081104,165200,0.8067,0.8067,0.8063,0.8063
AUDCAD,20081104,165300,0.8062,0.8062,0.8055,0.8057
AUDCAD,20081104,165400,0.8058,0.8058,0.8053,0.8055
AUDCAD,20081104,165500,0.8053,0.8055,0.8048,0.8055
AUDCAD,20081104,165600,0.8056,0.8068,0.8056,0.8067
AUDCAD,20081104,165700,0.8066,0.8066,0.8055,0.8055
AUDCAD,20081104,165800,0.8053,0.8062,0.8052,0.8060
AUDCAD,20081104,165900,0.8059,0.8063,0.8059,0.8061
AUDCAD,20081104,170000,0.8060,0.8060,0.8048,0.8052
AUDCAD,20081104,170100,0.8053,0.8063,0.8053,0.8063
AUDCAD,20081104,170200,0.8064,0.8065,0.8061,0.8064
AUDCAD,20081104,170300,0.8063,0.8063,0.8058,0.8061
AUDCAD,20081104,170400,0.8062,0.8066,0.8058,0.8060
AUDCAD,20081104,170500,0.8059,0.8064,0.8059,0.8064
AUDCAD,20081104,170600,0.8066,0.8073,0.8066,0.8073
AUDCAD,20081104,170700,0.8072,0.8072,0.8069,0.8070
AUDCAD,20081104,170800,0.8071,0.8072,0.8067,0.8067
AUDCAD,20081104,170900,0.8066,0.8066,0.8048,0.8048
AUDCAD,20081104,171000,0.8045,0.8045,0.8039,0.8041
AUDCAD,20081104,171100,0.8042,0.8050,0.8042,0.8050
AUDCAD,20081104,171200,0.8051,0.8064,0.8051,0.8058
AUDCAD,20081104,171300,0.8059,0.8066,0.8059,0.8064
AUDCAD,20081104,171400,0.8065,0.8071,0.8065,0.8070
AUDCAD,20081104,171500,0.8069,0.8069,0.8064,0.8064
AUDCAD,20081104,171600,0.8066,0.8071,0.8065,0.8065
AUDCAD,20081104,171700,0.8064,0.8065,0.8064,0.8065
AUDCAD,20081104,171800,0.8066,0.8066,0.8063,0.8063
AUDCAD,20081104,171900,0.8063,0.8065,0.8063,0.8063
AUDCAD,20081104,172000,0.8062,0.8062,0.8060,0.8060
AUDCAD,20081104,172100,0.8059,0.8059,0.8051,0.8051
AUDCAD,20081104,172200,0.8051,0.8055,0.8051,0.8055
AUDCAD,20081104,172300,0.8056,0.8056,0.8054,0.8056
AUDCAD,20081104,172400,0.8055,0.8056,0.8050,0.8050
AUDCAD,20081104,172500,0.8049,0.8049,0.8041,0.8044
AUDCAD,20081104,172600,0.8045,0.8045,0.8041,0.8042
AUDCAD,20081104,172700,0.8043,0.8045,0.8043,0.8045
AUDCAD,20081104,172800,0.8046,0.8051,0.8046,0.8051
AUDCAD,20081104,172900,0.8052,0.8055,0.8052,0.8055
AUDCAD,20081104,173000,0.8055,0.8055,0.8050,0.8053
AUDCAD,20081104,173100,0.8052,0.8057,0.8052,0.8057
AUDCAD,20081104,173200,0.8058,0.8072,0.8058,0.8069
AUDCAD,20081104,173300,0.8070,0.8073,0.8070,0.8073
AUDCAD,20081104,173400,0.8074,0.8076,0.8070,0.8070
AUDCAD,20081104,173500,0.8069,0.8073,0.8069,0.8073
AUDCAD,20081104,173600,0.8074,0.8074,0.8058,0.8058
AUDCAD,20081104,173700,0.8057,0.8062,0.8051,0.8051
AUDCAD,20081104,173800,0.8049,0.8052,0.8044,0.8052
AUDCAD,20081104,173900,0.8055,0.8057,0.8055,0.8056
AUDCAD,20081104,174000,0.8055,0.8059,0.8050,0.8059
AUDCAD,20081104,174100,0.8060,0.8061,0.8054,0.8054
AUDCAD,20081104,174200,0.8055,0.8055,0.8050,0.8052
AUDCAD,20081104,174300,0.8053,0.8054,0.8052,0.8053
AUDCAD,20081104,174400,0.8054,0.8070,0.8054,0.8070
AUDCAD,20081104,174500,0.8069,0.8073,0.8069,0.8073
AUDCAD,20081104,174600,0.8073,0.8075,0.8073,0.8075
AUDCAD,20081104,174700,0.8076,0.8078,0.8076,0.8078
AUDCAD,20081104,174800,0.8079,0.8083,0.8079,0.8082
AUDCAD,20081104,174900,0.8081,0.8083,0.8080,0.8083
AUDCAD,20081104,175000,0.8081,0.8081,0.8080,0.8080
AUDCAD,20081104,175100,0.8079,0.8080,0.8077,0.8077
AUDCAD,20081104,175200,0.8076,0.8085,0.8076,0.8080
AUDCAD,20081104,175300,0.8079,0.8079,0.8071,0.8071
AUDCAD,20081104,175400,0.8070,0.8070,0.8066,0.8068
AUDCAD,20081104,175500,0.8069,0.8070,0.8060,0.8060
AUDCAD,20081104,175600,0.8061,0.8064,0.8055,0.8055
AUDCAD,20081104,175700,0.8052,0.8052,0.8047,0.8051
AUDCAD,20081104,175800,0.8052,0.8056,0.8049,0.8049
AUDCAD,20081104,175900,0.8048,0.8048,0.8046,0.8047
AUDCAD,20081104,180000,0.8047,0.8052,0.8047,0.8052
AUDCAD,20081104,180100,0.8053,0.8053,0.8045,0.8046
AUDCAD,20081104,180200,0.8045,0.8049,0.8044,0.8049
AUDCAD,20081104,180300,0.8050,0.8054,0.8050,0.8054
AUDCAD,20081104,180400,0.8054,0.8054,0.8046,0.8046
AUDCAD,20081104,180500,0.8047,0.8048,0.8036,0.8036
AUDCAD,20081104,180600,0.8037,0.8042,0.8037,0.8042
AUDCAD,20081104,180700,0.8041,0.8041,0.8033,0.8034
AUDCAD,20081104,180800,0.8036,0.8043,0.8036,0.8043
AUDCAD,20081104,180900,0.8044,0.8048,0.8044,0.8046
AUDCAD,20081104,181000,0.8045,0.8058,0.8045,0.8056
AUDCAD,20081104,181100,0.8055,0.8056,0.8054,0.8056
AUDCAD,20081104,181200,0.8055,0.8055,0.8050,0.8050
AUDCAD,20081104,181300,0.8051,0.8056,0.8051,0.8056
AUDCAD,20081104,181400,0.8055,0.8055,0.8048,0.8048
AUDCAD,20081104,181500,0.8049,0.8054,0.8049,0.8054
AUDCAD,20081104,181600,0.8056,0.8067,0.8054,0.8065
AUDCAD,20081104,181700,0.8063,0.8063,0.8055,0.8059
AUDCAD,20081104,181800,0.8058,0.8058,0.8055,0.8055
AUDCAD,20081104,181900,0.8054,0.8054,0.8047,0.8048
AUDCAD,20081104,182000,0.8049,0.8049,0.8048,0.8048
AUDCAD,20081104,182100,0.8047,0.8047,0.8041,0.8042
AUDCAD,20081104,182200,0.8041,0.8043,0.8040,0.8043
AUDCAD,20081104,182300,0.8044,0.8044,0.8043,0.8043
AUDCAD,20081104,182400,0.8044,0.8047,0.8044,0.8047
AUDCAD,20081104,182500,0.8048,0.8053,0.8048,0.8048
AUDCAD,20081104,182600,0.8047,0.8047,0.8040,0.8040
AUDCAD,20081104,182700,0.8039,0.8039,0.8035,0.8035
AUDCAD,20081104,182800,0.8034,0.8034,0.8027,0.8027
AUDCAD,20081104,182900,0.8026,0.8026,0.8020,0.8020
AUDCAD,20081104,183000,0.8019,0.8020,0.8019,0.8020
AUDCAD,20081104,183100,0.8022,0.8022,0.8020,0.8020
AUDCAD,20081104,183200,0.8020,0.8021,0.8019,0.8021
AUDCAD,20081104,183300,0.8022,0.8029,0.8022,0.8029
AUDCAD,20081104,183400,0.8029,0.8029,0.8028,0.8028
AUDCAD,20081104,183500,0.8027,0.8029,0.8027,0.8029
AUDCAD,20081104,183600,0.8029,0.8029,0.8027,0.8029
AUDCAD,20081104,183700,0.8031,0.8034,0.8029,0.8034
AUDCAD,20081104,183800,0.8034,0.8035,0.8034,0.8035
AUDCAD,20081104,183900,0.8036,0.8038,0.8036,0.8037
AUDCAD,20081104,184000,0.8038,0.8052,0.8038,0.8049
AUDCAD,20081104,184100,0.8050,0.8054,0.8049,0.8054
AUDCAD,20081104,184200,0.8055,0.8055,0.8052,0.8055
AUDCAD,20081104,184300,0.8055,0.8055,0.8048,0.8048
AUDCAD,20081104,184400,0.8047,0.8047,0.8040,0.8040
AUDCAD,20081104,184500,0.8040,0.8040,0.8037,0.8037
AUDCAD,20081104,184600,0.8037,0.8037,0.8036,0.8036
AUDCAD,20081104,184700,0.8036,0.8036,0.8035,0.8035
AUDCAD,20081104,184800,0.8035,0.8036,0.8035,0.8036
AUDCAD,20081104,184900,0.8035,0.8035,0.8034,0.8034
AUDCAD,20081104,185000,0.8031,0.8031,0.8031,0.8031
AUDCAD,20081104,185100,0.8031,0.8031,0.8030,0.8030
AUDCAD,20081104,185200,0.8031,0.8032,0.8030,0.8031
AUDCAD,20081104,185300,0.8031,0.8031,0.8029,0.8029
AUDCAD,20081104,185400,0.8029,0.8030,0.8029,0.8030
AUDCAD,20081104,185500,0.8030,0.8030,0.8029,0.8029
AUDCAD,20081104,185600,0.8029,0.8031,0.8029,0.8030
AUDCAD,20081104,185700,0.8030,0.8030,0.8029,0.8029
AUDCAD,20081104,185800,0.8029,0.8029,0.8027,0.8027
AUDCAD,20081104,185900,0.8027,0.8030,0.8027,0.8030
AUDCAD,20081104,190000,0.8031,0.8038,0.8031,0.8038
AUDCAD,20081104,190100,0.8039,0.8040,0.8039,0.8040
AUDCAD,20081104,190200,0.8041,0.8041,0.8040,0.8040
AUDCAD,20081104,190300,0.8039,0.8040,0.8039,0.8040
AUDCAD,20081104,190400,0.8040,0.8040,0.8039,0.8040
AUDCAD,20081104,190500,0.8041,0.8042,0.8041,0.8041
AUDCAD,20081104,190600,0.8041,0.8043,0.8041,0.8043
AUDCAD,20081104,190700,0.8041,0.8041,0.8038,0.8039
AUDCAD,20081104,190800,0.8039,0.8039,0.8038,0.8038
AUDCAD,20081104,190900,0.8039,0.8040,0.8039,0.8040
AUDCAD,20081104,191000,0.8040,0.8043,0.8040,0.8043
AUDCAD,20081104,191100,0.8043,0.8043,0.8041,0.8041
AUDCAD,20081104,191200,0.8041,0.8041,0.8039,0.8040
AUDCAD,20081104,191300,0.8040,0.8040,0.8037,0.8037
AUDCAD,20081104,191400,0.8036,0.8036,0.8034,0.8034
AUDCAD,20081104,191500,0.8034,0.8034,0.8034,0.8034
AUDCAD,20081104,191600,0.8034,0.8035,0.8034,0.8035
AUDCAD,20081104,191700,0.8036,0.8046,0.8036,0.8045
AUDCAD,20081104,191800,0.8046,0.8048,0.8046,0.8046
AUDCAD,20081104,191900,0.8044,0.8046,0.8044,0.8046
AUDCAD,20081104,192000,0.8047,0.8048,0.8046,0.8046
AUDCAD,20081104,192100,0.8046,0.8046,0.8045,0.8045
AUDCAD,20081104,192200,0.8046,0.8048,0.8046,0.8048
AUDCAD,20081104,192300,0.8048,0.8049,0.8048,0.8049
AUDCAD,20081104,192400,0.8049,0.8049,0.8049,0.8049
AUDCAD,20081104,192500,0.8048,0.8048,0.8047,0.8047
AUDCAD,20081104,192600,0.8048,0.8048,0.8048,0.8048
AUDCAD,20081104,192700,0.8048,0.8049,0.8048,0.8049
AUDCAD,20081104,192800,0.8049,0.8051,0.8049,0.8051
AUDCAD,20081104,192900,0.8052,0.8054,0.8051,0.8053
AUDCAD,20081104,193000,0.8054,0.8055,0.8054,0.8054
AUDCAD,20081104,193100,0.8053,0.8054,0.8048,0.8048
AUDCAD,20081104,193200,0.8047,0.8047,0.8036,0.8036
AUDCAD,20081104,193300,0.8034,0.8034,0.8030,0.8030
AUDCAD,20081104,193400,0.8029,0.8031,0.8029,0.8029
AUDCAD,20081104,193500,0.8031,0.8032,0.8028,0.8032
AUDCAD,20081104,193600,0.8031,0.8031,0.8029,0.8029
AUDCAD,20081104,193700,0.8029,0.8030,0.8029,0.8030
AUDCAD,20081104,193800,0.8030,0.8031,0.8030,0.8031
AUDCAD,20081104,193900,0.8031,0.8034,0.8031,0.8034
AUDCAD,20081104,194000,0.8034,0.8042,0.8034,0.8042
AUDCAD,20081104,194100,0.8043,0.8043,0.8039,0.8041
AUDCAD,20081104,194200,0.8041,0.8044,0.8041,0.8043
AUDCAD,20081104,194300,0.8042,0.8043,0.8040,0.8043
AUDCAD,20081104,194400,0.8041,0.8041,0.8036,0.8036
AUDCAD,20081104,194500,0.8034,0.8034,0.8033,0.8033
AUDCAD,20081104,194600,0.8033,0.8033,0.8033,0.8033
AUDCAD,20081104,194700,0.8033,0.8035,0.8033,0.8035
AUDCAD,20081104,194800,0.8036,0.8036,0.8035,0.8035
AUDCAD,20081104,194900,0.8034,0.8034,0.8033,0.8033
AUDCAD,20081104,195000,0.8032,0.8032,0.8031,0.8031
AUDCAD,20081104,195100,0.8030,0.8030,0.8027,0.8029
AUDCAD,20081104,195200,0.8030,0.8030,0.8027,0.8027
AUDCAD,20081104,195300,0.8028,0.8033,0.8028,0.8033
AUDCAD,20081104,195400,0.8032,0.8032,0.8029,0.8029
AUDCAD,20081104,195500,0.8028,0.8028,0.8024,0.8024
AUDCAD,20081104,195600,0.8023,0.8023,0.8019,0.8022
AUDCAD,20081104,195700,0.8021,0.8021,0.8020,0.8020
AUDCAD,20081104,195800,0.8019,0.8019,0.8018,0.8019
AUDCAD,20081104,195900,0.8020,0.8023,0.8020,0.8020
AUDCAD,20081104,200000,0.8019,0.8019,0.8018,0.8018
AUDCAD,20081104,200100,0.8017,0.8018,0.8016,0.8016
AUDCAD,20081104,200200,0.8017,0.8019,0.8017,0.8019
AUDCAD,20081104,200300,0.8019,0.8019,0.8016,0.8016
AUDCAD,20081104,200400,0.8015,0.8015,0.8013,0.8013
AUDCAD,20081104,200500,0.8012,0.8012,0.8011,0.8011
AUDCAD,20081104,200600,0.8011,0.8011,0.8009,0.8009
AUDCAD,20081104,200700,0.8008,0.8008,0.8002,0.8002
AUDCAD,20081104,200800,0.8000,0.8007,0.8000,0.8007
AUDCAD,20081104,200900,0.8008,0.8011,0.8008,0.8011
AUDCAD,20081104,201000,0.8011,0.8012,0.8007,0.8009
AUDCAD,20081104,201100,0.8009,0.8009,0.8008,0.8009
AUDCAD,20081104,201200,0.8010,0.8011,0.8009,0.8009
AUDCAD,20081104,201300,0.8008,0.8008,0.8008,0.8008
AUDCAD,20081104,201400,0.8008,0.8008,0.8007,0.8008
AUDCAD,20081104,201500,0.8009,0.8011,0.8007,0.8007
AUDCAD,20081104,201600,0.8006,0.8006,0.7998,0.7998
AUDCAD,20081104,201700,0.7997,0.8002,0.7997,0.8002
AUDCAD,20081104,201800,0.8003,0.8008,0.8003,0.8008
AUDCAD,20081104,201900,0.8007,0.8008,0.8007,0.8008
AUDCAD,20081104,202000,0.8011,0.8016,0.8011,0.8016
AUDCAD,20081104,202100,0.8017,0.8018,0.8012,0.8012
AUDCAD,20081104,202200,0.8012,0.8012,0.8006,0.8006
AUDCAD,20081104,202300,0.8005,0.8005,0.8004,0.8005
AUDCAD,20081104,202400,0.8004,0.8004,0.8002,0.8002
AUDCAD,20081104,202500,0.8000,0.8000,0.7995,0.7998
AUDCAD,20081104,202600,0.7998,0.7998,0.7998,0.7998
AUDCAD,20081104,202700,0.7999,0.8011,0.7999,0.8011
AUDCAD,20081104,202800,0.8012,0.8012,0.8012,0.8012
AUDCAD,20081104,202900,0.8012,0.8012,0.8011,0.8012
AUDCAD,20081104,203000,0.8013,0.8014,0.8013,0.8014
AUDCAD,20081104,203100,0.8015,0.8016,0.8015,0.8016
AUDCAD,20081104,203200,0.8016,0.8016,0.8015,0.8015
AUDCAD,20081104,203300,0.8015,0.8015,0.8013,0.8013
AUDCAD,20081104,203400,0.8012,0.8012,0.8008,0.8008
AUDCAD,20081104,203500,0.8007,0.8007,0.8006,0.8007
AUDCAD,20081104,203600,0.8007,0.8007,0.8001,0.8004
AUDCAD,20081104,203700,0.8005,0.8006,0.8004,0.8004
AUDCAD,20081104,203800,0.8005,0.8007,0.8003,0.8003
AUDCAD,20081104,203900,0.8001,0.8008,0.8001,0.8006
AUDCAD,20081104,204000,0.8006,0.8006,0.8002,0.8004
AUDCAD,20081104,204100,0.8005,0.8009,0.8005,0.8009
AUDCAD,20081104,204200,0.8011,0.8018,0.8011,0.8018
AUDCAD,20081104,204300,0.8018,0.8021,0.8018,0.8021
AUDCAD,20081104,204400,0.8022,0.8025,0.8022,0.8025
AUDCAD,20081104,204500,0.8025,0.8025,0.8025,0.8025
AUDCAD,20081104,204600,0.8026,0.8026,0.8024,0.8026
AUDCAD,20081104,204700,0.8024,0.8024,0.8021,0.8023
AUDCAD,20081104,204800,0.8024,0.8025,0.8023,0.8023
AUDCAD,20081104,204900,0.8022,0.8022,0.8019,0.8019
AUDCAD,20081104,205000,0.8016,0.8017,0.8015,0.8017
AUDCAD,20081104,205100,0.8016,0.8018,0.8016,0.8018
AUDCAD,20081104,205200,0.8019,0.8019,0.8016,0.8016
AUDCAD,20081104,205300,0.8016,0.8016,0.8016,0.8016
AUDCAD,20081104,205400,0.8015,0.8019,0.8015,0.8019
AUDCAD,20081104,205500,0.8020,0.8020,0.8018,0.8018
AUDCAD,20081104,205600,0.8016,0.8016,0.8012,0.8012
AUDCAD,20081104,205700,0.8011,0.8015,0.8011,0.8014
AUDCAD,20081104,205800,0.8016,0.8021,0.8016,0.8016
AUDCAD,20081104,205900,0.8017,0.8020,0.8017,0.8019
AUDCAD,20081104,210000,0.8019,0.8021,0.8019,0.8021
AUDCAD,20081104,210100,0.8022,0.8022,0.8018,0.8019
AUDCAD,20081104,210200,0.8019,0.8019,0.8016,0.8019
AUDCAD,20081104,210300,0.8020,0.8026,0.8018,0.8018
AUDCAD,20081104,210400,0.8017,0.8017,0.8006,0.8006
AUDCAD,20081104,210500,0.8005,0.8016,0.8005,0.8015
AUDCAD,20081104,210600,0.8014,0.8014,0.8007,0.8007
AUDCAD,20081104,210700,0.8009,0.8010,0.8008,0.8008
AUDCAD,20081104,210800,0.8008,0.8008,0.8007,0.8007
AUDCAD,20081104,210900,0.8006,0.8009,0.8006,0.8009
AUDCAD,20081104,211000,0.8010,0.8011,0.8010,0.8011
AUDCAD,20081104,211100,0.8012,0.8012,0.8011,0.8011
AUDCAD,20081104,211200,0.8012,0.8012,0.8009,0.8012
AUDCAD,20081104,211300,0.8012,0.8014,0.8012,0.8012
AUDCAD,20081104,211400,0.8013,0.8015,0.8013,0.8014
AUDCAD,20081104,211500,0.8013,0.8013,0.8012,0.8012
AUDCAD,20081104,211600,0.8012,0.8015,0.8012,0.8015
AUDCAD,20081104,211700,0.8016,0.8019,0.8016,0.8018
AUDCAD,20081104,211800,0.8019,0.8023,0.8019,0.8023
AUDCAD,20081104,211900,0.8023,0.8025,0.8023,0.8025
AUDCAD,20081104,212000,0.8025,0.8025,0.8023,0.8023
AUDCAD,20081104,212100,0.8023,0.8024,0.8023,0.8024
AUDCAD,20081104,212200,0.8025,0.8027,0.8025,0.8027
AUDCAD,20081104,212300,0.8026,0.8026,0.8025,0.8025
AUDCAD,20081104,212400,0.8023,0.8023,0.8018,0.8018
AUDCAD,20081104,212500,0.8019,0.8020,0.8019,0.8020
AUDCAD,20081104,212600,0.8021,0.8022,0.8021,0.8022
AUDCAD,20081104,212700,0.8022,0.8026,0.8022,0.8026
AUDCAD,20081104,212800,0.8028,0.8036,0.8028,0.8036
AUDCAD,20081104,212900,0.8038,0.8041,0.8037,0.8041
AUDCAD,20081104,213000,0.8042,0.8043,0.8042,0.8043
AUDCAD,20081104,213100,0.8042,0.8042,0.8037,0.8037
AUDCAD,20081104,213200,0.8036,0.8036,0.8036,0.8036
AUDCAD,20081104,213300,0.8036,0.8046,0.8036,0.8046
AUDCAD,20081104,213400,0.8045,0.8047,0.8041,0.8047
AUDCAD,20081104,213500,0.8045,0.8045,0.8037,0.8037
AUDCAD,20081104,213600,0.8036,0.8040,0.8036,0.8040
AUDCAD,20081104,213700,0.8041,0.8041,0.8040,0.8040
AUDCAD,20081104,213800,0.8041,0.8041,0.8041,0.8041
AUDCAD,20081104,213900,0.8042,0.8043,0.8042,0.8043
AUDCAD,20081104,214000,0.8044,0.8044,0.8040,0.8040
AUDCAD,20081104,214100,0.8040,0.8040,0.8038,0.8038
AUDCAD,20081104,214200,0.8038,0.8038,0.8037,0.8037
AUDCAD,20081104,214300,0.8036,0.8038,0.8036,0.8038
AUDCAD,20081104,214400,0.8038,0.8038,0.8038,0.8038
AUDCAD,20081104,214500,0.8038,0.8038,0.8038,0.8038
AUDCAD,20081104,214600,0.8039,0.8041,0.8039,0.8041
AUDCAD,20081104,214700,0.8041,0.8041,0.8040,0.8040
AUDCAD,20081104,214800,0.8041,0.8041,0.8041,0.8041
AUDCAD,20081104,214900,0.8041,0.8045,0.8041,0.8045
AUDCAD,20081104,215000,0.8047,0.8047,0.8043,0.8044
AUDCAD,20081104,215100,0.8044,0.8044,0.8044,0.8044
AUDCAD,20081104,215200,0.8044,0.8045,0.8044,0.8045
AUDCAD,20081104,215300,0.8046,0.8047,0.8043,0.8043
AUDCAD,20081104,215400,0.8041,0.8041,0.8037,0.8037
AUDCAD,20081104,215500,0.8038,0.8040,0.8038,0.8038
AUDCAD,20081104,215600,0.8037,0.8040,0.8037,0.8040
AUDCAD,20081104,215700,0.8041,0.8044,0.8041,0.8044
AUDCAD,20081104,215800,0.8044,0.8044,0.8044,0.8044
AUDCAD,20081104,215900,0.8043,0.8043,0.8042,0.8043
AUDCAD,20081104,220000,0.8044,0.8044,0.8041,0.8041
AUDCAD,20081104,220100,0.8040,0.8040,0.8039,0.8040
AUDCAD,20081104,220200,0.8041,0.8041,0.8040,0.8040
AUDCAD,20081104,220300,0.8039,0.8040,0.8036,0.8040
AUDCAD,20081104,220400,0.8041,0.8041,0.8040,0.8041
AUDCAD,20081104,220500,0.8042,0.8054,0.8042,0.8054
AUDCAD,20081104,220600,0.8055,0.8055,0.8053,0.8053
AUDCAD,20081104,220700,0.8054,0.8054,0.8049,0.8051
AUDCAD,20081104,220800,0.8052,0.8054,0.8052,0.8054
AUDCAD,20081104,220900,0.8055,0.8055,0.8054,0.8054
AUDCAD,20081104,221000,0.8054,0.8054,0.8048,0.8048
AUDCAD,20081104,221100,0.8048,0.8051,0.8048,0.8051
AUDCAD,20081104,221200,0.8051,0.8051,0.8048,0.8048
AUDCAD,20081104,221300,0.8048,0.8048,0.8048,0.8048
AUDCAD,20081104,221400,0.8049,0.8050,0.8049,0.8050
AUDCAD,20081104,221500,0.8051,0.8052,0.8051,0.8052
AUDCAD,20081104,221600,0.8052,0.8054,0.8052,0.8054
AUDCAD,20081104,221700,0.8054,0.8058,0.8054,0.8058
AUDCAD,20081104,221800,0.8058,0.8058,0.8052,0.8053
AUDCAD,20081104,221900,0.8054,0.8056,0.8053,0.8056
AUDCAD,20081104,222000,0.8054,0.8054,0.8049,0.8052
AUDCAD,20081104,222100,0.8051,0.8054,0.8050,0.8054
AUDCAD,20081104,222200,0.8055,0.8057,0.8049,0.8049
AUDCAD,20081104,222300,0.8048,0.8048,0.8045,0.8045
AUDCAD,20081104,222400,0.8046,0.8051,0.8046,0.8051
AUDCAD,20081104,222500,0.8050,0.8050,0.8042,0.8042
AUDCAD,20081104,222600,0.8039,0.8039,0.8036,0.8038
AUDCAD,20081104,222700,0.8036,0.8038,0.8036,0.8038
AUDCAD,20081104,222800,0.8040,0.8041,0.8039,0.8039
AUDCAD,20081104,222900,0.8040,0.8045,0.8040,0.8045
AUDCAD,20081104,223000,0.8047,0.8048,0.8047,0.8048
AUDCAD,20081104,223100,0.8047,0.8047,0.8041,0.8041
AUDCAD,20081104,223200,0.8039,0.8039,0.8038,0.8039
AUDCAD,20081104,223300,0.8040,0.8042,0.8038,0.8038
AUDCAD,20081104,223400,0.8036,0.8039,0.8036,0.8039
AUDCAD,20081104,223500,0.8040,0.8040,0.8039,0.8039
AUDCAD,20081104,223600,0.8040,0.8040,0.8034,0.8034
AUDCAD,20081104,223700,0.8034,0.8034,0.8024,0.8027
AUDCAD,20081104,223800,0.8028,0.8032,0.8028,0.8029
AUDCAD,20081104,223900,0.8028,0.8028,0.8020,0.8020
AUDCAD,20081104,224000,0.8019,0.8019,0.8017,0.8019
AUDCAD,20081104,224100,0.8019,0.8019,0.8018,0.8018
AUDCAD,20081104,224200,0.8019,0.8019,0.8017,0.8017
AUDCAD,20081104,224300,0.8018,0.8026,0.8018,0.8026
AUDCAD,20081104,224400,0.8027,0.8027,0.8025,0.8025
AUDCAD,20081104,224500,0.8026,0.8029,0.8026,0.8029
AUDCAD,20081104,224600,0.8031,0.8033,0.8029,0.8029
AUDCAD,20081104,224700,0.8027,0.8027,0.8025,0.8025
AUDCAD,20081104,224800,0.8023,0.8023,0.8013,0.8013
AUDCAD,20081104,224900,0.8012,0.8015,0.8012,0.8015
AUDCAD,20081104,225000,0.8014,0.8024,0.8014,0.8021
AUDCAD,20081104,225100,0.8020,0.8020,0.8014,0.8014
AUDCAD,20081104,225200,0.8013,0.8013,0.8009,0.8012
AUDCAD,20081104,225300,0.8012,0.8013,0.8012,0.8013
AUDCAD,20081104,225400,0.8015,0.8016,0.8014,0.8015
AUDCAD,20081104,225500,0.8016,0.8017,0.8016,0.8016
AUDCAD,20081104,225600,0.8016,0.8017,0.8015,0.8017
AUDCAD,20081104,225700,0.8018,0.8020,0.8018,0.8020
AUDCAD,20081104,225800,0.8020,0.8020,0.8019,0.8020
AUDCAD,20081104,225900,0.8020,0.8020,0.8019,0.8020
AUDCAD,20081104,230000,0.8021,0.8033,0.8021,0.8033
AUDCAD,20081104,230100,0.8032,0.8032,0.8031,0.8031
AUDCAD,20081104,230200,0.8034,0.8037,0.8034,0.8034
AUDCAD,20081104,230300,0.8033,0.8033,0.8029,0.8029
AUDCAD,20081104,230400,0.8030,0.8033,0.8030,0.8033
AUDCAD,20081104,230500,0.8031,0.8031,0.8030,0.8030
AUDCAD,20081104,230600,0.8030,0.8030,0.8030,0.8030
AUDCAD,20081104,230700,0.8030,0.8034,0.8028,0.8031
AUDCAD,20081104,230800,0.8031,0.8033,0.8031,0.8033
AUDCAD,20081104,230900,0.8033,0.8033,0.8031,0.8031
AUDCAD,20081104,231000,0.8033,0.8036,0.8033,0.8036
AUDCAD,20081104,231100,0.8036,0.8036,0.8034,0.8034
AUDCAD,20081104,231200,0.8035,0.8036,0.8035,0.8036
AUDCAD,20081104,231300,0.8036,0.8036,0.8034,0.8034
AUDCAD,20081104,231400,0.8035,0.8035,0.8034,0.8034
AUDCAD,20081104,231500,0.8035,0.8035,0.8035,0.8035
AUDCAD,20081104,231600,0.8035,0.8035,0.8035,0.8035
AUDCAD,20081104,231700,0.8035,0.8036,0.8035,0.8035
AUDCAD,20081104,231800,0.8034,0.8034,0.8032,0.8032
AUDCAD,20081104,231900,0.8031,0.8032,0.8029,0.8029
AUDCAD,20081104,232000,0.8029,0.8029,0.8028,0.8029
AUDCAD,20081104,232100,0.8030,0.8038,0.8030,0.8037
AUDCAD,20081104,232200,0.8036,0.8037,0.8036,0.8037
AUDCAD,20081104,232300,0.8037,0.8038,0.8036,0.8036
AUDCAD,20081104,232400,0.8036,0.8036,0.8036,0.8036
AUDCAD,20081104,232500,0.8034,0.8036,0.8034,0.8035
AUDCAD,20081104,232600,0.8035,0.8036,0.8034,0.8036
AUDCAD,20081104,232700,0.8036,0.8036,0.8036,0.8036
AUDCAD,20081104,232800,0.8036,0.8037,0.8036,0.8037
AUDCAD,20081104,232900,0.8037,0.8037,0.8035,0.8035
AUDCAD,20081104,233000,0.8034,0.8034,0.8031,0.8031
AUDCAD,20081104,233100,0.8030,0.8030,0.8027,0.8027
AUDCAD,20081104,233200,0.8026,0.8027,0.8026,0.8027
AUDCAD,20081104,233300,0.8027,0.8028,0.8027,0.8027
AUDCAD,20081104,233400,0.8026,0.8026,0.8021,0.8021
AUDCAD,20081104,233500,0.8020,0.8020,0.8018,0.8019
AUDCAD,20081104,233600,0.8018,0.8018,0.8016,0.8016
AUDCAD,20081104,233700,0.8017,0.8021,0.8017,0.8019
AUDCAD,20081104,233800,0.8018,0.8018,0.8018,0.8018
AUDCAD,20081104,233900,0.8018,0.8018,0.8016,0.8016
AUDCAD,20081104,234000,0.8016,0.8016,0.8016,0.8016
AUDCAD,20081104,234100,0.8016,0.8016,0.8015,0.8015
AUDCAD,20081104,234200,0.8015,0.8015,0.8015,0.8015
AUDCAD,20081104,234300,0.8014,0.8014,0.8013,0.8013
AUDCAD,20081104,234400,0.8012,0.8012,0.8012,0.8012
AUDCAD,20081104,234500,0.8012,0.8012,0.8011,0.8011
AUDCAD,20081104,234600,0.8011,0.8011,0.8011,0.8011
AUDCAD,20081104,234700,0.8010,0.8010,0.8009,0.8009
AUDCAD,20081104,234800,0.8009,0.8009,0.8007,0.8007
AUDCAD,20081104,234900,0.8007,0.8007,0.8007,0.8007
AUDCAD,20081104,235000,0.8006,0.8007,0.8006,0.8007
AUDCAD,20081104,235100,0.8008,0.8010,0.8008,0.8010
AUDCAD,20081104,235200,0.8009,0.8009,0.8008,0.8008
AUDCAD,20081104,235300,0.8008,0.8008,0.8007,0.8007
AUDCAD,20081104,235400,0.8007,0.8008,0.8007,0.8008
AUDCAD,20081104,235500,0.8008,0.8012,0.8008,0.8012
AUDCAD,20081104,235600,0.8011,0.8011,0.8009,0.8010
AUDCAD,20081104,235700,0.8009,0.8010,0.8009,0.8009
AUDCAD,20081104,235800,0.8009,0.8009,0.8009,0.8009
AUDCAD,20081104,235900,0.8011,0.8011,0.8010,0.8011
AUDCAD,20081105,000000,0.8011,0.8016,0.8011,0.8015
AUDNZD,20081104,000100,1.1428,1.1432,1.1426,1.1432
AUDNZD,20081104,000200,1.1433,1.1436,1.1433,1.1436
AUDNZD,20081104,000300,1.1437,1.1442,1.1437,1.1442
AUDNZD,20081104,000400,1.1443,1.1449,1.1443,1.1446
AUDNZD,20081104,000500,1.1447,1.1447,1.1440,1.1440
AUDNZD,20081104,000600,1.1441,1.1442,1.1439,1.1442
AUDNZD,20081104,000700,1.1440,1.1440,1.1438,1.1438
AUDNZD,20081104,000800,1.1436,1.1438,1.1434,1.1437
AUDNZD,20081104,000900,1.1434,1.1434,1.1429,1.1429
AUDNZD,20081104,001000,1.1430,1.1433,1.1430,1.1433
AUDNZD,20081104,001100,1.1434,1.1434,1.1432,1.1432
AUDNZD,20081104,001200,1.1431,1.1434,1.1428,1.1434
AUDNZD,20081104,001300,1.1435,1.1438,1.1435,1.1438
AUDNZD,20081104,001400,1.1438,1.1438,1.1436,1.1436
AUDNZD,20081104,001500,1.1438,1.1438,1.1428,1.1428
AUDNZD,20081104,001600,1.1427,1.1431,1.1425,1.1431
AUDNZD,20081104,001700,1.1431,1.1431,1.1426,1.1426
AUDNZD,20081104,001800,1.1426,1.1426,1.1423,1.1423
AUDNZD,20081104,001900,1.1422,1.1422,1.1416,1.1416
AUDNZD,20081104,002000,1.1416,1.1418,1.1416,1.1418
AUDNZD,20081104,002100,1.1419,1.1420,1.1417,1.1417
AUDNZD,20081104,002200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20081104,002300,1.1414,1.1414,1.1410,1.1410
AUDNZD,20081104,002400,1.1409,1.1409,1.1406,1.1406
AUDNZD,20081104,002500,1.1406,1.1409,1.1406,1.1409
AUDNZD,20081104,002600,1.1409,1.1409,1.1408,1.1408
AUDNZD,20081104,002700,1.1409,1.1410,1.1409,1.1410
AUDNZD,20081104,002800,1.1411,1.1413,1.1411,1.1413
AUDNZD,20081104,002900,1.1413,1.1417,1.1413,1.1417
AUDNZD,20081104,003000,1.1417,1.1417,1.1414,1.1414
AUDNZD,20081104,003100,1.1413,1.1413,1.1412,1.1412
AUDNZD,20081104,003200,1.1411,1.1411,1.1409,1.1410
AUDNZD,20081104,003300,1.1407,1.1407,1.1401,1.1403
AUDNZD,20081104,003400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20081104,003500,1.1404,1.1404,1.1399,1.1399
AUDNZD,20081104,003600,1.1398,1.1405,1.1398,1.1405
AUDNZD,20081104,003700,1.1404,1.1404,1.1396,1.1397
AUDNZD,20081104,003800,1.1400,1.1403,1.1400,1.1401
AUDNZD,20081104,003900,1.1401,1.1406,1.1401,1.1406
AUDNZD,20081104,004000,1.1407,1.1411,1.1407,1.1410
AUDNZD,20081104,004100,1.1411,1.1411,1.1406,1.1406
AUDNZD,20081104,004200,1.1407,1.1408,1.1403,1.1403
AUDNZD,20081104,004300,1.1402,1.1402,1.1401,1.1402
AUDNZD,20081104,004400,1.1402,1.1403,1.1401,1.1402
AUDNZD,20081104,004500,1.1402,1.1403,1.1401,1.1403
AUDNZD,20081104,004600,1.1403,1.1413,1.1403,1.1413
AUDNZD,20081104,004700,1.1414,1.1419,1.1408,1.1419
AUDNZD,20081104,004800,1.1417,1.1420,1.1415,1.1417
AUDNZD,20081104,004900,1.1419,1.1422,1.1419,1.1422
AUDNZD,20081104,005000,1.1423,1.1424,1.1421,1.1424
AUDNZD,20081104,005100,1.1426,1.1431,1.1421,1.1431
AUDNZD,20081104,005200,1.1433,1.1436,1.1430,1.1436
AUDNZD,20081104,005300,1.1437,1.1437,1.1434,1.1434
AUDNZD,20081104,005400,1.1434,1.1434,1.1433,1.1433
AUDNZD,20081104,005500,1.1431,1.1432,1.1431,1.1432
AUDNZD,20081104,005600,1.1432,1.1434,1.1432,1.1434
AUDNZD,20081104,005700,1.1434,1.1436,1.1434,1.1436
AUDNZD,20081104,005800,1.1435,1.1436,1.1435,1.1436
AUDNZD,20081104,005900,1.1436,1.1440,1.1434,1.1434
AUDNZD,20081104,010000,1.1433,1.1433,1.1430,1.1430
AUDNZD,20081104,010100,1.1429,1.1429,1.1427,1.1427
AUDNZD,20081104,010200,1.1427,1.1427,1.1425,1.1425
AUDNZD,20081104,010300,1.1425,1.1428,1.1424,1.1428
AUDNZD,20081104,010400,1.1429,1.1436,1.1429,1.1431
AUDNZD,20081104,010500,1.1430,1.1431,1.1430,1.1431
AUDNZD,20081104,010600,1.1432,1.1433,1.1430,1.1430
AUDNZD,20081104,010700,1.1428,1.1428,1.1419,1.1419
AUDNZD,20081104,010800,1.1418,1.1421,1.1418,1.1420
AUDNZD,20081104,010900,1.1419,1.1427,1.1419,1.1427
AUDNZD,20081104,011000,1.1429,1.1429,1.1427,1.1427
AUDNZD,20081104,011100,1.1428,1.1428,1.1425,1.1425
AUDNZD,20081104,011200,1.1426,1.1438,1.1426,1.1438
AUDNZD,20081104,011300,1.1440,1.1443,1.1436,1.1442
AUDNZD,20081104,011400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20081104,011500,1.1442,1.1445,1.1438,1.1438
AUDNZD,20081104,011600,1.1441,1.1443,1.1439,1.1443
AUDNZD,20081104,011700,1.1444,1.1445,1.1444,1.1445
AUDNZD,20081104,011800,1.1446,1.1451,1.1446,1.1451
AUDNZD,20081104,011900,1.1450,1.1450,1.1441,1.1442
AUDNZD,20081104,012000,1.1444,1.1446,1.1442,1.1442
AUDNZD,20081104,012100,1.1441,1.1441,1.1435,1.1437
AUDNZD,20081104,012200,1.1438,1.1441,1.1438,1.1440
AUDNZD,20081104,012300,1.1439,1.1439,1.1438,1.1438
AUDNZD,20081104,012400,1.1436,1.1438,1.1435,1.1438
AUDNZD,20081104,012500,1.1439,1.1442,1.1439,1.1441
AUDNZD,20081104,012600,1.1440,1.1440,1.1438,1.1438
AUDNZD,20081104,012700,1.1436,1.1436,1.1430,1.1430
AUDNZD,20081104,012800,1.1429,1.1436,1.1429,1.1436
AUDNZD,20081104,012900,1.1437,1.1437,1.1428,1.1429
AUDNZD,20081104,013000,1.1430,1.1433,1.1430,1.1432
AUDNZD,20081104,013100,1.1431,1.1431,1.1428,1.1428
AUDNZD,20081104,013200,1.1427,1.1427,1.1426,1.1426
AUDNZD,20081104,013300,1.1430,1.1433,1.1421,1.1421
AUDNZD,20081104,013400,1.1418,1.1426,1.1418,1.1426
AUDNZD,20081104,013500,1.1427,1.1427,1.1419,1.1419
AUDNZD,20081104,013600,1.1414,1.1414,1.1413,1.1413
AUDNZD,20081104,013700,1.1414,1.1415,1.1405,1.1415
AUDNZD,20081104,013800,1.1416,1.1422,1.1413,1.1413
AUDNZD,20081104,013900,1.1412,1.1413,1.1410,1.1410
AUDNZD,20081104,014000,1.1409,1.1415,1.1409,1.1415
AUDNZD,20081104,014100,1.1417,1.1417,1.1400,1.1400
AUDNZD,20081104,014200,1.1399,1.1399,1.1394,1.1394
AUDNZD,20081104,014300,1.1393,1.1396,1.1391,1.1392
AUDNZD,20081104,014400,1.1391,1.1391,1.1381,1.1384
AUDNZD,20081104,014500,1.1384,1.1398,1.1382,1.1394
AUDNZD,20081104,014600,1.1395,1.1395,1.1385,1.1385
AUDNZD,20081104,014700,1.1386,1.1388,1.1386,1.1386
AUDNZD,20081104,014800,1.1384,1.1384,1.1380,1.1382
AUDNZD,20081104,014900,1.1382,1.1384,1.1381,1.1381
AUDNZD,20081104,015000,1.1380,1.1380,1.1373,1.1373
AUDNZD,20081104,015100,1.1372,1.1374,1.1372,1.1374
AUDNZD,20081104,015200,1.1373,1.1373,1.1368,1.1368
AUDNZD,20081104,015300,1.1367,1.1371,1.1367,1.1371
AUDNZD,20081104,015400,1.1372,1.1372,1.1371,1.1372
AUDNZD,20081104,015500,1.1374,1.1375,1.1370,1.1371
AUDNZD,20081104,015600,1.1372,1.1378,1.1369,1.1378
AUDNZD,20081104,015700,1.1380,1.1383,1.1378,1.1378
AUDNZD,20081104,015800,1.1379,1.1379,1.1375,1.1375
AUDNZD,20081104,015900,1.1375,1.1378,1.1375,1.1378
AUDNZD,20081104,020000,1.1380,1.1386,1.1380,1.1382
AUDNZD,20081104,020100,1.1380,1.1380,1.1378,1.1380
AUDNZD,20081104,020200,1.1379,1.1380,1.1379,1.1380
AUDNZD,20081104,020300,1.1381,1.1389,1.1381,1.1389
AUDNZD,20081104,020400,1.1390,1.1390,1.1385,1.1386
AUDNZD,20081104,020500,1.1384,1.1384,1.1373,1.1378
AUDNZD,20081104,020600,1.1380,1.1386,1.1379,1.1379
AUDNZD,20081104,020700,1.1380,1.1383,1.1380,1.1383
AUDNZD,20081104,020800,1.1383,1.1383,1.1378,1.1378
AUDNZD,20081104,020900,1.1375,1.1375,1.1361,1.1361
AUDNZD,20081104,021000,1.1362,1.1364,1.1360,1.1362
AUDNZD,20081104,021100,1.1363,1.1364,1.1358,1.1364
AUDNZD,20081104,021200,1.1365,1.1365,1.1362,1.1363
AUDNZD,20081104,021300,1.1363,1.1363,1.1363,1.1363
AUDNZD,20081104,021400,1.1364,1.1366,1.1364,1.1365
AUDNZD,20081104,021500,1.1364,1.1364,1.1362,1.1362
AUDNZD,20081104,021600,1.1361,1.1361,1.1359,1.1359
AUDNZD,20081104,021700,1.1358,1.1361,1.1357,1.1359
AUDNZD,20081104,021800,1.1361,1.1361,1.1351,1.1354
AUDNZD,20081104,021900,1.1355,1.1355,1.1349,1.1354
AUDNZD,20081104,022000,1.1352,1.1352,1.1345,1.1347
AUDNZD,20081104,022100,1.1347,1.1359,1.1347,1.1357
AUDNZD,20081104,022200,1.1358,1.1362,1.1358,1.1362
AUDNZD,20081104,022300,1.1361,1.1361,1.1357,1.1360
AUDNZD,20081104,022400,1.1359,1.1362,1.1357,1.1362
AUDNZD,20081104,022500,1.1364,1.1366,1.1356,1.1356
AUDNZD,20081104,022600,1.1355,1.1355,1.1350,1.1352
AUDNZD,20081104,022700,1.1353,1.1357,1.1353,1.1357
AUDNZD,20081104,022800,1.1358,1.1360,1.1358,1.1360
AUDNZD,20081104,022900,1.1361,1.1361,1.1352,1.1352
AUDNZD,20081104,023000,1.1352,1.1356,1.1352,1.1356
AUDNZD,20081104,023100,1.1357,1.1361,1.1353,1.1353
AUDNZD,20081104,023200,1.1350,1.1356,1.1348,1.1355
AUDNZD,20081104,023300,1.1357,1.1358,1.1355,1.1355
AUDNZD,20081104,023400,1.1354,1.1363,1.1347,1.1363
AUDNZD,20081104,023500,1.1364,1.1364,1.1362,1.1364
AUDNZD,20081104,023600,1.1363,1.1363,1.1359,1.1361
AUDNZD,20081104,023700,1.1361,1.1362,1.1359,1.1361
AUDNZD,20081104,023800,1.1363,1.1363,1.1360,1.1361
AUDNZD,20081104,023900,1.1358,1.1364,1.1357,1.1359
AUDNZD,20081104,024000,1.1360,1.1368,1.1360,1.1367
AUDNZD,20081104,024100,1.1365,1.1365,1.1365,1.1365
AUDNZD,20081104,024200,1.1365,1.1368,1.1363,1.1363
AUDNZD,20081104,024300,1.1362,1.1365,1.1360,1.1364
AUDNZD,20081104,024400,1.1365,1.1370,1.1365,1.1368
AUDNZD,20081104,024500,1.1369,1.1370,1.1369,1.1370
AUDNZD,20081104,024600,1.1369,1.1369,1.1369,1.1369
AUDNZD,20081104,024700,1.1370,1.1372,1.1370,1.1372
AUDNZD,20081104,024800,1.1373,1.1379,1.1373,1.1379
AUDNZD,20081104,024900,1.1380,1.1380,1.1370,1.1370
AUDNZD,20081104,025000,1.1365,1.1368,1.1365,1.1368
AUDNZD,20081104,025100,1.1370,1.1374,1.1370,1.1374
AUDNZD,20081104,025200,1.1372,1.1372,1.1370,1.1371
AUDNZD,20081104,025300,1.1372,1.1375,1.1372,1.1375
AUDNZD,20081104,025400,1.1375,1.1375,1.1372,1.1373
AUDNZD,20081104,025500,1.1374,1.1374,1.1373,1.1373
AUDNZD,20081104,025600,1.1374,1.1377,1.1374,1.1377
AUDNZD,20081104,025700,1.1376,1.1376,1.1364,1.1365
AUDNZD,20081104,025800,1.1366,1.1375,1.1366,1.1375
AUDNZD,20081104,025900,1.1377,1.1380,1.1377,1.1378
AUDNZD,20081104,030000,1.1379,1.1382,1.1379,1.1382
AUDNZD,20081104,030100,1.1382,1.1382,1.1375,1.1375
AUDNZD,20081104,030200,1.1376,1.1378,1.1375,1.1375
AUDNZD,20081104,030300,1.1375,1.1377,1.1373,1.1373
AUDNZD,20081104,030400,1.1372,1.1372,1.1367,1.1368
AUDNZD,20081104,030500,1.1370,1.1376,1.1370,1.1376
AUDNZD,20081104,030600,1.1376,1.1376,1.1373,1.1373
AUDNZD,20081104,030700,1.1375,1.1385,1.1375,1.1385
AUDNZD,20081104,030800,1.1384,1.1384,1.1382,1.1382
AUDNZD,20081104,030900,1.1382,1.1382,1.1381,1.1381
AUDNZD,20081104,031000,1.1380,1.1380,1.1379,1.1379
AUDNZD,20081104,031100,1.1379,1.1379,1.1378,1.1378
AUDNZD,20081104,031200,1.1377,1.1377,1.1368,1.1373
AUDNZD,20081104,031300,1.1375,1.1380,1.1375,1.1380
AUDNZD,20081104,031400,1.1380,1.1380,1.1379,1.1379
AUDNZD,20081104,031500,1.1379,1.1379,1.1378,1.1379
AUDNZD,20081104,031600,1.1379,1.1379,1.1373,1.1373
AUDNZD,20081104,031700,1.1374,1.1376,1.1374,1.1376
AUDNZD,20081104,031800,1.1376,1.1378,1.1376,1.1378
AUDNZD,20081104,031900,1.1378,1.1380,1.1378,1.1380
AUDNZD,20081104,032000,1.1382,1.1382,1.1379,1.1379
AUDNZD,20081104,032100,1.1378,1.1378,1.1376,1.1378
AUDNZD,20081104,032200,1.1378,1.1378,1.1375,1.1375
AUDNZD,20081104,032300,1.1374,1.1378,1.1374,1.1378
AUDNZD,20081104,032400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20081104,032500,1.1379,1.1379,1.1375,1.1375
AUDNZD,20081104,032600,1.1374,1.1379,1.1374,1.1378
AUDNZD,20081104,032700,1.1377,1.1377,1.1373,1.1373
AUDNZD,20081104,032800,1.1373,1.1375,1.1373,1.1375
AUDNZD,20081104,032900,1.1374,1.1374,1.1370,1.1370
AUDNZD,20081104,033000,1.1368,1.1368,1.1365,1.1367
AUDNZD,20081104,033100,1.1367,1.1368,1.1366,1.1368
AUDNZD,20081104,033200,1.1370,1.1375,1.1370,1.1372
AUDNZD,20081104,033300,1.1371,1.1371,1.1366,1.1370
AUDNZD,20081104,033400,1.1370,1.1370,1.1367,1.1368
AUDNZD,20081104,033500,1.1368,1.1375,1.1368,1.1375
AUDNZD,20081104,033600,1.1375,1.1375,1.1374,1.1374
AUDNZD,20081104,033700,1.1375,1.1378,1.1375,1.1378
AUDNZD,20081104,033800,1.1379,1.1380,1.1377,1.1377
AUDNZD,20081104,033900,1.1375,1.1375,1.1371,1.1371
AUDNZD,20081104,034000,1.1371,1.1371,1.1368,1.1368
AUDNZD,20081104,034100,1.1371,1.1372,1.1369,1.1369
AUDNZD,20081104,034200,1.1368,1.1368,1.1366,1.1368
AUDNZD,20081104,034300,1.1370,1.1370,1.1369,1.1370
AUDNZD,20081104,034400,1.1371,1.1371,1.1370,1.1371
AUDNZD,20081104,034500,1.1375,1.1384,1.1375,1.1384
AUDNZD,20081104,034600,1.1385,1.1391,1.1385,1.1391
AUDNZD,20081104,034700,1.1391,1.1391,1.1389,1.1389
AUDNZD,20081104,034800,1.1388,1.1388,1.1382,1.1382
AUDNZD,20081104,034900,1.1381,1.1381,1.1378,1.1378
AUDNZD,20081104,035000,1.1376,1.1377,1.1375,1.1377
AUDNZD,20081104,035100,1.1378,1.1380,1.1361,1.1361
AUDNZD,20081104,035200,1.1362,1.1369,1.1362,1.1366
AUDNZD,20081104,035300,1.1365,1.1374,1.1365,1.1374
AUDNZD,20081104,035400,1.1374,1.1374,1.1367,1.1367
AUDNZD,20081104,035500,1.1367,1.1367,1.1364,1.1364
AUDNZD,20081104,035600,1.1367,1.1368,1.1367,1.1368
AUDNZD,20081104,035700,1.1366,1.1366,1.1364,1.1364
AUDNZD,20081104,035800,1.1365,1.1366,1.1365,1.1366
AUDNZD,20081104,035900,1.1366,1.1367,1.1366,1.1367
AUDNZD,20081104,040000,1.1367,1.1368,1.1367,1.1368
AUDNZD,20081104,040100,1.1367,1.1367,1.1361,1.1366
AUDNZD,20081104,040200,1.1367,1.1367,1.1364,1.1364
AUDNZD,20081104,040300,1.1363,1.1364,1.1362,1.1364
AUDNZD,20081104,040400,1.1365,1.1370,1.1365,1.1370
AUDNZD,20081104,040500,1.1371,1.1371,1.1370,1.1370
AUDNZD,20081104,040600,1.1370,1.1372,1.1370,1.1370
AUDNZD,20081104,040700,1.1371,1.1374,1.1366,1.1366
AUDNZD,20081104,040800,1.1365,1.1365,1.1359,1.1359
AUDNZD,20081104,040900,1.1358,1.1364,1.1357,1.1364
AUDNZD,20081104,041000,1.1363,1.1367,1.1362,1.1367
AUDNZD,20081104,041100,1.1366,1.1366,1.1365,1.1365
AUDNZD,20081104,041200,1.1365,1.1367,1.1365,1.1367
AUDNZD,20081104,041300,1.1368,1.1374,1.1368,1.1374
AUDNZD,20081104,041400,1.1374,1.1375,1.1374,1.1374
AUDNZD,20081104,041500,1.1373,1.1373,1.1360,1.1360
AUDNZD,20081104,041600,1.1361,1.1362,1.1359,1.1359
AUDNZD,20081104,041700,1.1358,1.1360,1.1358,1.1359
AUDNZD,20081104,041800,1.1361,1.1364,1.1361,1.1363
AUDNZD,20081104,041900,1.1367,1.1368,1.1367,1.1367
AUDNZD,20081104,042000,1.1368,1.1372,1.1368,1.1372
AUDNZD,20081104,042100,1.1371,1.1381,1.1370,1.1381
AUDNZD,20081104,042200,1.1385,1.1403,1.1385,1.1403
AUDNZD,20081104,042300,1.1404,1.1410,1.1400,1.1409
AUDNZD,20081104,042400,1.1410,1.1415,1.1407,1.1407
AUDNZD,20081104,042500,1.1405,1.1405,1.1402,1.1403
AUDNZD,20081104,042600,1.1401,1.1404,1.1400,1.1401
AUDNZD,20081104,042700,1.1400,1.1409,1.1400,1.1409
AUDNZD,20081104,042800,1.1410,1.1410,1.1403,1.1406
AUDNZD,20081104,042900,1.1405,1.1405,1.1396,1.1396
AUDNZD,20081104,043000,1.1396,1.1398,1.1395,1.1396
AUDNZD,20081104,043100,1.1399,1.1399,1.1365,1.1396
AUDNZD,20081104,043200,1.1398,1.1401,1.1345,1.1345
AUDNZD,20081104,043300,1.1344,1.1344,1.1337,1.1337
AUDNZD,20081104,043400,1.1336,1.1342,1.1336,1.1340
AUDNZD,20081104,043500,1.1343,1.1344,1.1338,1.1340
AUDNZD,20081104,043600,1.1341,1.1341,1.1334,1.1335
AUDNZD,20081104,043700,1.1338,1.1342,1.1337,1.1337
AUDNZD,20081104,043800,1.1336,1.1338,1.1330,1.1333
AUDNZD,20081104,043900,1.1335,1.1338,1.1328,1.1338
AUDNZD,20081104,044000,1.1337,1.1351,1.1337,1.1338
AUDNZD,20081104,044100,1.1333,1.1342,1.1333,1.1341
AUDNZD,20081104,044200,1.1338,1.1338,1.1329,1.1334
AUDNZD,20081104,044300,1.1338,1.1347,1.1329,1.1329
AUDNZD,20081104,044400,1.1328,1.1333,1.1323,1.1332
AUDNZD,20081104,044500,1.1334,1.1337,1.1334,1.1335
AUDNZD,20081104,044600,1.1336,1.1355,1.1336,1.1355
AUDNZD,20081104,044700,1.1352,1.1352,1.1344,1.1344
AUDNZD,20081104,044800,1.1342,1.1351,1.1334,1.1351
AUDNZD,20081104,044900,1.1354,1.1359,1.1345,1.1345
AUDNZD,20081104,045000,1.1342,1.1346,1.1336,1.1336
AUDNZD,20081104,045100,1.1335,1.1341,1.1329,1.1329
AUDNZD,20081104,045200,1.1327,1.1329,1.1324,1.1326
AUDNZD,20081104,045300,1.1327,1.1327,1.1323,1.1323
AUDNZD,20081104,045400,1.1322,1.1326,1.1322,1.1324
AUDNZD,20081104,045500,1.1325,1.1329,1.1320,1.1320
AUDNZD,20081104,045600,1.1321,1.1330,1.1321,1.1330
AUDNZD,20081104,045700,1.1329,1.1336,1.1325,1.1336
AUDNZD,20081104,045800,1.1337,1.1337,1.1329,1.1329
AUDNZD,20081104,045900,1.1328,1.1329,1.1324,1.1326
AUDNZD,20081104,050000,1.1325,1.1334,1.1325,1.1334
AUDNZD,20081104,050100,1.1335,1.1335,1.1323,1.1324
AUDNZD,20081104,050200,1.1325,1.1325,1.1324,1.1324
AUDNZD,20081104,050300,1.1323,1.1323,1.1309,1.1310
AUDNZD,20081104,050400,1.1309,1.1310,1.1302,1.1310
AUDNZD,20081104,050500,1.1311,1.1311,1.1308,1.1308
AUDNZD,20081104,050600,1.1309,1.1316,1.1309,1.1313
AUDNZD,20081104,050700,1.1312,1.1312,1.1303,1.1306
AUDNZD,20081104,050800,1.1307,1.1307,1.1300,1.1300
AUDNZD,20081104,050900,1.1299,1.1305,1.1296,1.1305
AUDNZD,20081104,051000,1.1305,1.1310,1.1305,1.1310
AUDNZD,20081104,051100,1.1306,1.1306,1.1302,1.1303
AUDNZD,20081104,051200,1.1302,1.1302,1.1298,1.1298
AUDNZD,20081104,051300,1.1299,1.1309,1.1299,1.1309
AUDNZD,20081104,051400,1.1308,1.1308,1.1299,1.1299
AUDNZD,20081104,051500,1.1299,1.1299,1.1280,1.1280
AUDNZD,20081104,051600,1.1279,1.1289,1.1279,1.1285
AUDNZD,20081104,051700,1.1287,1.1294,1.1285,1.1285
AUDNZD,20081104,051800,1.1284,1.1289,1.1282,1.1289
AUDNZD,20081104,051900,1.1287,1.1300,1.1286,1.1300
AUDNZD,20081104,052000,1.1299,1.1299,1.1290,1.1292
AUDNZD,20081104,052100,1.1291,1.1293,1.1280,1.1280
AUDNZD,20081104,052200,1.1280,1.1289,1.1280,1.1289
AUDNZD,20081104,052300,1.1292,1.1294,1.1287,1.1287
AUDNZD,20081104,052400,1.1286,1.1286,1.1276,1.1282
AUDNZD,20081104,052500,1.1283,1.1288,1.1283,1.1288
AUDNZD,20081104,052600,1.1287,1.1296,1.1284,1.1296
AUDNZD,20081104,052700,1.1297,1.1306,1.1297,1.1306
AUDNZD,20081104,052800,1.1307,1.1316,1.1306,1.1306
AUDNZD,20081104,052900,1.1303,1.1303,1.1299,1.1299
AUDNZD,20081104,053000,1.1298,1.1310,1.1297,1.1310
AUDNZD,20081104,053100,1.1312,1.1315,1.1312,1.1314
AUDNZD,20081104,053200,1.1313,1.1317,1.1312,1.1317
AUDNZD,20081104,053300,1.1317,1.1317,1.1315,1.1316
AUDNZD,20081104,053400,1.1317,1.1334,1.1317,1.1334
AUDNZD,20081104,053500,1.1335,1.1336,1.1324,1.1324
AUDNZD,20081104,053600,1.1323,1.1323,1.1317,1.1319
AUDNZD,20081104,053700,1.1317,1.1317,1.1310,1.1310
AUDNZD,20081104,053800,1.1309,1.1315,1.1309,1.1315
AUDNZD,20081104,053900,1.1317,1.1317,1.1307,1.1308
AUDNZD,20081104,054000,1.1308,1.1308,1.1303,1.1303
AUDNZD,20081104,054100,1.1302,1.1303,1.1300,1.1301
AUDNZD,20081104,054200,1.1298,1.1298,1.1291,1.1293
AUDNZD,20081104,054300,1.1294,1.1301,1.1294,1.1300
AUDNZD,20081104,054400,1.1298,1.1298,1.1295,1.1295
AUDNZD,20081104,054500,1.1295,1.1295,1.1286,1.1286
AUDNZD,20081104,054600,1.1285,1.1285,1.1281,1.1281
AUDNZD,20081104,054700,1.1281,1.1281,1.1281,1.1281
AUDNZD,20081104,054800,1.1282,1.1288,1.1282,1.1288
AUDNZD,20081104,054900,1.1289,1.1291,1.1289,1.1291
AUDNZD,20081104,055000,1.1291,1.1294,1.1291,1.1294
AUDNZD,20081104,055100,1.1295,1.1298,1.1295,1.1295
AUDNZD,20081104,055200,1.1295,1.1299,1.1295,1.1299
AUDNZD,20081104,055300,1.1299,1.1299,1.1297,1.1297
AUDNZD,20081104,055400,1.1296,1.1296,1.1292,1.1292
AUDNZD,20081104,055500,1.1293,1.1301,1.1293,1.1301
AUDNZD,20081104,055600,1.1298,1.1300,1.1295,1.1300
AUDNZD,20081104,055700,1.1301,1.1301,1.1301,1.1301
AUDNZD,20081104,055800,1.1302,1.1303,1.1302,1.1303
AUDNZD,20081104,055900,1.1303,1.1305,1.1303,1.1304
AUDNZD,20081104,060000,1.1304,1.1306,1.1299,1.1299
AUDNZD,20081104,060100,1.1297,1.1297,1.1288,1.1288
AUDNZD,20081104,060200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20081104,060300,1.1292,1.1299,1.1292,1.1299
AUDNZD,20081104,060400,1.1298,1.1314,1.1298,1.1314
AUDNZD,20081104,060500,1.1317,1.1320,1.1309,1.1309
AUDNZD,20081104,060600,1.1307,1.1313,1.1303,1.1313
AUDNZD,20081104,060700,1.1314,1.1317,1.1314,1.1317
AUDNZD,20081104,060800,1.1316,1.1316,1.1310,1.1310
AUDNZD,20081104,060900,1.1310,1.1311,1.1310,1.1311
AUDNZD,20081104,061000,1.1310,1.1310,1.1308,1.1309
AUDNZD,20081104,061100,1.1309,1.1310,1.1309,1.1310
AUDNZD,20081104,061200,1.1310,1.1310,1.1307,1.1310
AUDNZD,20081104,061300,1.1311,1.1311,1.1309,1.1309
AUDNZD,20081104,061400,1.1308,1.1309,1.1307,1.1307
AUDNZD,20081104,061500,1.1306,1.1306,1.1304,1.1304
AUDNZD,20081104,061600,1.1303,1.1305,1.1303,1.1305
AUDNZD,20081104,061700,1.1303,1.1303,1.1301,1.1303
AUDNZD,20081104,061800,1.1304,1.1316,1.1304,1.1315
AUDNZD,20081104,061900,1.1316,1.1318,1.1316,1.1318
AUDNZD,20081104,062000,1.1321,1.1321,1.1320,1.1321
AUDNZD,20081104,062100,1.1320,1.1320,1.1316,1.1316
AUDNZD,20081104,062200,1.1317,1.1334,1.1317,1.1334
AUDNZD,20081104,062300,1.1333,1.1333,1.1324,1.1326
AUDNZD,20081104,062400,1.1324,1.1328,1.1322,1.1328
AUDNZD,20081104,062500,1.1329,1.1329,1.1328,1.1328
AUDNZD,20081104,062600,1.1328,1.1334,1.1327,1.1334
AUDNZD,20081104,062700,1.1336,1.1342,1.1333,1.1333
AUDNZD,20081104,062800,1.1331,1.1331,1.1327,1.1330
AUDNZD,20081104,062900,1.1331,1.1331,1.1329,1.1329
AUDNZD,20081104,063000,1.1329,1.1329,1.1327,1.1327
AUDNZD,20081104,063100,1.1327,1.1328,1.1326,1.1328
AUDNZD,20081104,063200,1.1329,1.1330,1.1329,1.1330
AUDNZD,20081104,063300,1.1330,1.1331,1.1328,1.1331
AUDNZD,20081104,063400,1.1329,1.1329,1.1323,1.1323
AUDNZD,20081104,063500,1.1322,1.1322,1.1308,1.1308
AUDNZD,20081104,063600,1.1309,1.1310,1.1301,1.1301
AUDNZD,20081104,063700,1.1298,1.1298,1.1293,1.1293
AUDNZD,20081104,063800,1.1294,1.1296,1.1294,1.1296
AUDNZD,20081104,063900,1.1297,1.1299,1.1296,1.1296
AUDNZD,20081104,064000,1.1295,1.1295,1.1285,1.1285
AUDNZD,20081104,064100,1.1281,1.1281,1.1269,1.1269
AUDNZD,20081104,064200,1.1270,1.1278,1.1270,1.1277
AUDNZD,20081104,064300,1.1276,1.1277,1.1272,1.1277
AUDNZD,20081104,064400,1.1277,1.1280,1.1277,1.1280
AUDNZD,20081104,064500,1.1280,1.1280,1.1275,1.1280
AUDNZD,20081104,064600,1.1282,1.1291,1.1280,1.1291
AUDNZD,20081104,064700,1.1293,1.1299,1.1293,1.1299
AUDNZD,20081104,064800,1.1298,1.1298,1.1292,1.1292
AUDNZD,20081104,064900,1.1290,1.1290,1.1286,1.1288
AUDNZD,20081104,065000,1.1287,1.1287,1.1282,1.1285
AUDNZD,20081104,065100,1.1285,1.1287,1.1285,1.1287
AUDNZD,20081104,065200,1.1287,1.1289,1.1287,1.1289
AUDNZD,20081104,065300,1.1290,1.1291,1.1287,1.1287
AUDNZD,20081104,065400,1.1289,1.1310,1.1289,1.1310
AUDNZD,20081104,065500,1.1314,1.1319,1.1314,1.1319
AUDNZD,20081104,065600,1.1317,1.1317,1.1308,1.1308
AUDNZD,20081104,065700,1.1307,1.1308,1.1303,1.1308
AUDNZD,20081104,065800,1.1309,1.1312,1.1309,1.1312
AUDNZD,20081104,065900,1.1310,1.1311,1.1308,1.1311
AUDNZD,20081104,070000,1.1312,1.1317,1.1312,1.1317
AUDNZD,20081104,070100,1.1319,1.1319,1.1317,1.1317
AUDNZD,20081104,070200,1.1317,1.1329,1.1317,1.1329
AUDNZD,20081104,070300,1.1328,1.1331,1.1326,1.1331
AUDNZD,20081104,070400,1.1336,1.1339,1.1333,1.1333
AUDNZD,20081104,070500,1.1331,1.1331,1.1324,1.1324
AUDNZD,20081104,070600,1.1326,1.1331,1.1326,1.1329
AUDNZD,20081104,070700,1.1328,1.1328,1.1323,1.1323
AUDNZD,20081104,070800,1.1322,1.1322,1.1321,1.1321
AUDNZD,20081104,070900,1.1319,1.1319,1.1313,1.1313
AUDNZD,20081104,071000,1.1315,1.1319,1.1315,1.1318
AUDNZD,20081104,071100,1.1319,1.1319,1.1314,1.1314
AUDNZD,20081104,071200,1.1313,1.1315,1.1313,1.1315
AUDNZD,20081104,071300,1.1315,1.1318,1.1315,1.1315
AUDNZD,20081104,071400,1.1314,1.1314,1.1294,1.1294
AUDNZD,20081104,071500,1.1295,1.1299,1.1294,1.1294
AUDNZD,20081104,071600,1.1295,1.1298,1.1295,1.1296
AUDNZD,20081104,071700,1.1295,1.1295,1.1293,1.1293
AUDNZD,20081104,071800,1.1292,1.1292,1.1285,1.1291
AUDNZD,20081104,071900,1.1292,1.1304,1.1292,1.1304
AUDNZD,20081104,072000,1.1301,1.1301,1.1293,1.1294
AUDNZD,20081104,072100,1.1293,1.1293,1.1288,1.1291
AUDNZD,20081104,072200,1.1292,1.1299,1.1292,1.1299
AUDNZD,20081104,072300,1.1300,1.1323,1.1300,1.1320
AUDNZD,20081104,072400,1.1319,1.1319,1.1314,1.1314
AUDNZD,20081104,072500,1.1314,1.1322,1.1312,1.1322
AUDNZD,20081104,072600,1.1320,1.1324,1.1320,1.1324
AUDNZD,20081104,072700,1.1323,1.1323,1.1296,1.1296
AUDNZD,20081104,072800,1.1295,1.1305,1.1295,1.1305
AUDNZD,20081104,072900,1.1309,1.1316,1.1309,1.1315
AUDNZD,20081104,073000,1.1314,1.1314,1.1301,1.1302
AUDNZD,20081104,073100,1.1305,1.1306,1.1305,1.1306
AUDNZD,20081104,073200,1.1303,1.1310,1.1303,1.1307
AUDNZD,20081104,073300,1.1306,1.1309,1.1306,1.1309
AUDNZD,20081104,073400,1.1308,1.1312,1.1308,1.1312
AUDNZD,20081104,073500,1.1312,1.1312,1.1312,1.1312
AUDNZD,20081104,073600,1.1311,1.1311,1.1309,1.1309
AUDNZD,20081104,073700,1.1309,1.1311,1.1309,1.1311
AUDNZD,20081104,073800,1.1314,1.1315,1.1312,1.1312
AUDNZD,20081104,073900,1.1313,1.1314,1.1309,1.1309
AUDNZD,20081104,074000,1.1310,1.1311,1.1303,1.1303
AUDNZD,20081104,074100,1.1305,1.1305,1.1299,1.1299
AUDNZD,20081104,074200,1.1298,1.1298,1.1290,1.1294
AUDNZD,20081104,074300,1.1295,1.1298,1.1295,1.1296
AUDNZD,20081104,074400,1.1296,1.1296,1.1291,1.1291
AUDNZD,20081104,074500,1.1289,1.1290,1.1288,1.1290
AUDNZD,20081104,074600,1.1289,1.1289,1.1286,1.1286
AUDNZD,20081104,074700,1.1286,1.1290,1.1285,1.1285
AUDNZD,20081104,074800,1.1286,1.1296,1.1286,1.1296
AUDNZD,20081104,074900,1.1296,1.1307,1.1296,1.1307
AUDNZD,20081104,075000,1.1305,1.1305,1.1300,1.1303
AUDNZD,20081104,075100,1.1303,1.1305,1.1303,1.1305
AUDNZD,20081104,075200,1.1305,1.1305,1.1302,1.1302
AUDNZD,20081104,075300,1.1301,1.1301,1.1301,1.1301
AUDNZD,20081104,075400,1.1301,1.1301,1.1301,1.1301
AUDNZD,20081104,075500,1.1300,1.1300,1.1299,1.1299
AUDNZD,20081104,075600,1.1298,1.1299,1.1298,1.1299
AUDNZD,20081104,075700,1.1299,1.1300,1.1299,1.1300
AUDNZD,20081104,075800,1.1301,1.1305,1.1301,1.1305
AUDNZD,20081104,075900,1.1306,1.1308,1.1306,1.1308
AUDNZD,20081104,080000,1.1309,1.1312,1.1308,1.1308
AUDNZD,20081104,080100,1.1307,1.1313,1.1305,1.1313
AUDNZD,20081104,080200,1.1315,1.1319,1.1315,1.1317
AUDNZD,20081104,080300,1.1319,1.1328,1.1319,1.1328
AUDNZD,20081104,080400,1.1329,1.1329,1.1314,1.1314
AUDNZD,20081104,080500,1.1313,1.1314,1.1311,1.1314
AUDNZD,20081104,080600,1.1315,1.1315,1.1314,1.1314
AUDNZD,20081104,080700,1.1315,1.1320,1.1315,1.1315
AUDNZD,20081104,080800,1.1314,1.1320,1.1312,1.1312
AUDNZD,20081104,080900,1.1310,1.1310,1.1302,1.1302
AUDNZD,20081104,081000,1.1301,1.1306,1.1301,1.1305
AUDNZD,20081104,081100,1.1306,1.1309,1.1303,1.1309
AUDNZD,20081104,081200,1.1311,1.1316,1.1311,1.1316
AUDNZD,20081104,081300,1.1316,1.1316,1.1315,1.1316
AUDNZD,20081104,081400,1.1317,1.1324,1.1317,1.1317
AUDNZD,20081104,081500,1.1315,1.1315,1.1306,1.1312
AUDNZD,20081104,081600,1.1314,1.1317,1.1309,1.1309
AUDNZD,20081104,081700,1.1309,1.1312,1.1309,1.1312
AUDNZD,20081104,081800,1.1313,1.1320,1.1313,1.1320
AUDNZD,20081104,081900,1.1321,1.1324,1.1315,1.1324
AUDNZD,20081104,082000,1.1323,1.1336,1.1320,1.1333
AUDNZD,20081104,082100,1.1333,1.1333,1.1332,1.1332
AUDNZD,20081104,082200,1.1331,1.1331,1.1326,1.1326
AUDNZD,20081104,082300,1.1325,1.1325,1.1324,1.1324
AUDNZD,20081104,082400,1.1324,1.1325,1.1323,1.1325
AUDNZD,20081104,082500,1.1326,1.1334,1.1326,1.1334
AUDNZD,20081104,082600,1.1335,1.1337,1.1326,1.1330
AUDNZD,20081104,082700,1.1337,1.1341,1.1314,1.1324
AUDNZD,20081104,082800,1.1329,1.1344,1.1323,1.1344
AUDNZD,20081104,082900,1.1345,1.1345,1.1340,1.1341
AUDNZD,20081104,083000,1.1338,1.1338,1.1326,1.1328
AUDNZD,20081104,083100,1.1331,1.1335,1.1326,1.1329
AUDNZD,20081104,083200,1.1328,1.1331,1.1320,1.1331
AUDNZD,20081104,083300,1.1329,1.1335,1.1326,1.1335
AUDNZD,20081104,083400,1.1336,1.1337,1.1330,1.1330
AUDNZD,20081104,083500,1.1331,1.1335,1.1324,1.1324
AUDNZD,20081104,083600,1.1326,1.1343,1.1321,1.1343
AUDNZD,20081104,083700,1.1345,1.1345,1.1342,1.1345
AUDNZD,20081104,083800,1.1346,1.1360,1.1346,1.1359
AUDNZD,20081104,083900,1.1356,1.1356,1.1353,1.1355
AUDNZD,20081104,084000,1.1354,1.1355,1.1352,1.1352
AUDNZD,20081104,084100,1.1352,1.1352,1.1351,1.1352
AUDNZD,20081104,084200,1.1352,1.1353,1.1352,1.1352
AUDNZD,20081104,084300,1.1350,1.1350,1.1346,1.1346
AUDNZD,20081104,084400,1.1346,1.1350,1.1346,1.1350
AUDNZD,20081104,084500,1.1350,1.1350,1.1344,1.1344
AUDNZD,20081104,084600,1.1345,1.1351,1.1345,1.1350
AUDNZD,20081104,084700,1.1349,1.1349,1.1338,1.1338
AUDNZD,20081104,084800,1.1336,1.1339,1.1333,1.1337
AUDNZD,20081104,084900,1.1336,1.1336,1.1317,1.1317
AUDNZD,20081104,085000,1.1318,1.1329,1.1318,1.1329
AUDNZD,20081104,085100,1.1330,1.1331,1.1325,1.1325
AUDNZD,20081104,085200,1.1324,1.1325,1.1323,1.1325
AUDNZD,20081104,085300,1.1324,1.1325,1.1322,1.1325
AUDNZD,20081104,085400,1.1324,1.1324,1.1322,1.1322
AUDNZD,20081104,085500,1.1323,1.1334,1.1323,1.1334
AUDNZD,20081104,085600,1.1333,1.1333,1.1324,1.1324
AUDNZD,20081104,085700,1.1323,1.1323,1.1312,1.1312
AUDNZD,20081104,085800,1.1308,1.1311,1.1305,1.1310
AUDNZD,20081104,085900,1.1308,1.1324,1.1304,1.1304
AUDNZD,20081104,090000,1.1303,1.1312,1.1299,1.1301
AUDNZD,20081104,090100,1.1300,1.1309,1.1296,1.1309
AUDNZD,20081104,090200,1.1307,1.1310,1.1298,1.1310
AUDNZD,20081104,090300,1.1309,1.1314,1.1307,1.1314
AUDNZD,20081104,090400,1.1315,1.1315,1.1308,1.1309
AUDNZD,20081104,090500,1.1310,1.1312,1.1309,1.1312
AUDNZD,20081104,090600,1.1313,1.1319,1.1313,1.1316
AUDNZD,20081104,090700,1.1315,1.1315,1.1313,1.1314
AUDNZD,20081104,090800,1.1315,1.1316,1.1315,1.1316
AUDNZD,20081104,090900,1.1316,1.1321,1.1315,1.1321
AUDNZD,20081104,091000,1.1322,1.1322,1.1321,1.1322
AUDNZD,20081104,091100,1.1321,1.1321,1.1320,1.1320
AUDNZD,20081104,091200,1.1320,1.1323,1.1320,1.1321
AUDNZD,20081104,091300,1.1319,1.1322,1.1319,1.1321
AUDNZD,20081104,091400,1.1319,1.1319,1.1314,1.1317
AUDNZD,20081104,091500,1.1317,1.1317,1.1312,1.1312
AUDNZD,20081104,091600,1.1310,1.1316,1.1309,1.1315
AUDNZD,20081104,091700,1.1316,1.1317,1.1311,1.1314
AUDNZD,20081104,091800,1.1314,1.1318,1.1314,1.1317
AUDNZD,20081104,091900,1.1316,1.1317,1.1316,1.1317
AUDNZD,20081104,092000,1.1316,1.1316,1.1313,1.1314
AUDNZD,20081104,092100,1.1315,1.1324,1.1315,1.1324
AUDNZD,20081104,092200,1.1322,1.1322,1.1320,1.1320
AUDNZD,20081104,092300,1.1321,1.1321,1.1315,1.1315
AUDNZD,20081104,092400,1.1315,1.1321,1.1314,1.1321
AUDNZD,20081104,092500,1.1316,1.1324,1.1312,1.1314
AUDNZD,20081104,092600,1.1312,1.1312,1.1307,1.1307
AUDNZD,20081104,092700,1.1308,1.1317,1.1306,1.1315
AUDNZD,20081104,092800,1.1314,1.1314,1.1311,1.1312
AUDNZD,20081104,092900,1.1311,1.1314,1.1308,1.1313
AUDNZD,20081104,093000,1.1314,1.1314,1.1311,1.1314
AUDNZD,20081104,093100,1.1313,1.1313,1.1312,1.1312
AUDNZD,20081104,093200,1.1313,1.1319,1.1313,1.1319
AUDNZD,20081104,093300,1.1317,1.1324,1.1317,1.1324
AUDNZD,20081104,093400,1.1325,1.1326,1.1318,1.1324
AUDNZD,20081104,093500,1.1325,1.1327,1.1324,1.1326
AUDNZD,20081104,093600,1.1322,1.1324,1.1321,1.1323
AUDNZD,20081104,093700,1.1321,1.1321,1.1319,1.1319
AUDNZD,20081104,093800,1.1317,1.1318,1.1316,1.1316
AUDNZD,20081104,093900,1.1315,1.1315,1.1314,1.1314
AUDNZD,20081104,094000,1.1315,1.1330,1.1315,1.1330
AUDNZD,20081104,094100,1.1335,1.1337,1.1335,1.1336
AUDNZD,20081104,094200,1.1337,1.1342,1.1337,1.1342
AUDNZD,20081104,094300,1.1343,1.1349,1.1343,1.1349
AUDNZD,20081104,094400,1.1346,1.1346,1.1331,1.1338
AUDNZD,20081104,094500,1.1340,1.1350,1.1340,1.1348
AUDNZD,20081104,094600,1.1345,1.1358,1.1342,1.1358
AUDNZD,20081104,094700,1.1359,1.1370,1.1359,1.1369
AUDNZD,20081104,094800,1.1370,1.1382,1.1370,1.1380
AUDNZD,20081104,094900,1.1379,1.1395,1.1379,1.1393
AUDNZD,20081104,095000,1.1390,1.1390,1.1386,1.1388
AUDNZD,20081104,095100,1.1387,1.1389,1.1385,1.1388
AUDNZD,20081104,095200,1.1387,1.1393,1.1382,1.1382
AUDNZD,20081104,095300,1.1381,1.1382,1.1379,1.1379
AUDNZD,20081104,095400,1.1380,1.1383,1.1379,1.1379
AUDNZD,20081104,095500,1.1377,1.1377,1.1373,1.1373
AUDNZD,20081104,095600,1.1372,1.1372,1.1372,1.1372
AUDNZD,20081104,095700,1.1372,1.1375,1.1371,1.1374
AUDNZD,20081104,095800,1.1373,1.1377,1.1373,1.1377
AUDNZD,20081104,095900,1.1375,1.1382,1.1375,1.1377
AUDNZD,20081104,100000,1.1375,1.1375,1.1368,1.1375
AUDNZD,20081104,100100,1.1376,1.1380,1.1373,1.1373
AUDNZD,20081104,100200,1.1375,1.1380,1.1369,1.1373
AUDNZD,20081104,100300,1.1375,1.1380,1.1373,1.1380
AUDNZD,20081104,100400,1.1379,1.1385,1.1379,1.1381
AUDNZD,20081104,100500,1.1380,1.1381,1.1379,1.1381
AUDNZD,20081104,100600,1.1384,1.1392,1.1384,1.1392
AUDNZD,20081104,100700,1.1395,1.1398,1.1383,1.1383
AUDNZD,20081104,100800,1.1384,1.1387,1.1384,1.1385
AUDNZD,20081104,100900,1.1384,1.1384,1.1372,1.1373
AUDNZD,20081104,101000,1.1375,1.1385,1.1375,1.1385
AUDNZD,20081104,101100,1.1384,1.1385,1.1384,1.1384
AUDNZD,20081104,101200,1.1382,1.1382,1.1375,1.1377
AUDNZD,20081104,101300,1.1375,1.1375,1.1372,1.1372
AUDNZD,20081104,101400,1.1373,1.1373,1.1369,1.1369
AUDNZD,20081104,101500,1.1368,1.1368,1.1366,1.1367
AUDNZD,20081104,101600,1.1368,1.1370,1.1366,1.1366
AUDNZD,20081104,101700,1.1365,1.1367,1.1364,1.1367
AUDNZD,20081104,101800,1.1366,1.1374,1.1365,1.1372
AUDNZD,20081104,101900,1.1371,1.1372,1.1366,1.1372
AUDNZD,20081104,102000,1.1374,1.1379,1.1374,1.1379
AUDNZD,20081104,102100,1.1379,1.1379,1.1375,1.1375
AUDNZD,20081104,102200,1.1375,1.1377,1.1375,1.1376
AUDNZD,20081104,102300,1.1375,1.1375,1.1372,1.1372
AUDNZD,20081104,102400,1.1373,1.1378,1.1373,1.1377
AUDNZD,20081104,102500,1.1374,1.1375,1.1371,1.1375
AUDNZD,20081104,102600,1.1376,1.1376,1.1376,1.1376
AUDNZD,20081104,102700,1.1376,1.1380,1.1373,1.1374
AUDNZD,20081104,102800,1.1375,1.1380,1.1375,1.1380
AUDNZD,20081104,102900,1.1380,1.1380,1.1374,1.1375
AUDNZD,20081104,103000,1.1378,1.1379,1.1373,1.1373
AUDNZD,20081104,103100,1.1372,1.1372,1.1368,1.1368
AUDNZD,20081104,103200,1.1368,1.1368,1.1366,1.1368
AUDNZD,20081104,103300,1.1371,1.1374,1.1370,1.1370
AUDNZD,20081104,103400,1.1371,1.1371,1.1371,1.1371
AUDNZD,20081104,103500,1.1370,1.1371,1.1369,1.1371
AUDNZD,20081104,103600,1.1371,1.1372,1.1371,1.1372
AUDNZD,20081104,103700,1.1373,1.1374,1.1372,1.1372
AUDNZD,20081104,103800,1.1372,1.1380,1.1372,1.1380
AUDNZD,20081104,103900,1.1382,1.1383,1.1380,1.1383
AUDNZD,20081104,104000,1.1384,1.1386,1.1380,1.1380
AUDNZD,20081104,104100,1.1379,1.1383,1.1379,1.1382
AUDNZD,20081104,104200,1.1383,1.1392,1.1383,1.1392
AUDNZD,20081104,104300,1.1393,1.1398,1.1387,1.1387
AUDNZD,20081104,104400,1.1385,1.1391,1.1385,1.1386
AUDNZD,20081104,104500,1.1386,1.1386,1.1385,1.1385
AUDNZD,20081104,104600,1.1384,1.1384,1.1376,1.1378
AUDNZD,20081104,104700,1.1377,1.1382,1.1376,1.1382
AUDNZD,20081104,104800,1.1381,1.1381,1.1374,1.1375
AUDNZD,20081104,104900,1.1377,1.1379,1.1377,1.1377
AUDNZD,20081104,105000,1.1373,1.1373,1.1369,1.1372
AUDNZD,20081104,105100,1.1371,1.1373,1.1366,1.1366
AUDNZD,20081104,105200,1.1368,1.1373,1.1368,1.1373
AUDNZD,20081104,105300,1.1371,1.1371,1.1365,1.1365
AUDNZD,20081104,105400,1.1363,1.1363,1.1361,1.1362
AUDNZD,20081104,105500,1.1362,1.1366,1.1360,1.1364
AUDNZD,20081104,105600,1.1362,1.1364,1.1361,1.1364
AUDNZD,20081104,105700,1.1365,1.1365,1.1359,1.1362
AUDNZD,20081104,105800,1.1361,1.1368,1.1360,1.1368
AUDNZD,20081104,105900,1.1369,1.1374,1.1369,1.1373
AUDNZD,20081104,110000,1.1375,1.1377,1.1363,1.1369
AUDNZD,20081104,110100,1.1370,1.1383,1.1370,1.1378
AUDNZD,20081104,110200,1.1377,1.1377,1.1365,1.1365
AUDNZD,20081104,110300,1.1359,1.1359,1.1348,1.1348
AUDNZD,20081104,110400,1.1349,1.1350,1.1349,1.1350
AUDNZD,20081104,110500,1.1349,1.1349,1.1346,1.1348
AUDNZD,20081104,110600,1.1347,1.1347,1.1344,1.1345
AUDNZD,20081104,110700,1.1346,1.1347,1.1345,1.1345
AUDNZD,20081104,110800,1.1344,1.1359,1.1344,1.1359
AUDNZD,20081104,110900,1.1358,1.1358,1.1355,1.1355
AUDNZD,20081104,111000,1.1354,1.1354,1.1353,1.1353
AUDNZD,20081104,111100,1.1353,1.1356,1.1351,1.1351
AUDNZD,20081104,111200,1.1348,1.1348,1.1345,1.1347
AUDNZD,20081104,111300,1.1345,1.1345,1.1344,1.1344
AUDNZD,20081104,111400,1.1343,1.1344,1.1341,1.1344
AUDNZD,20081104,111500,1.1345,1.1345,1.1338,1.1338
AUDNZD,20081104,111600,1.1340,1.1350,1.1340,1.1350
AUDNZD,20081104,111700,1.1351,1.1354,1.1346,1.1354
AUDNZD,20081104,111800,1.1357,1.1371,1.1357,1.1371
AUDNZD,20081104,111900,1.1372,1.1389,1.1372,1.1387
AUDNZD,20081104,112000,1.1385,1.1387,1.1385,1.1386
AUDNZD,20081104,112100,1.1387,1.1400,1.1387,1.1398
AUDNZD,20081104,112200,1.1396,1.1398,1.1392,1.1392
AUDNZD,20081104,112300,1.1394,1.1402,1.1394,1.1395
AUDNZD,20081104,112400,1.1393,1.1397,1.1393,1.1397
AUDNZD,20081104,112500,1.1399,1.1408,1.1399,1.1408
AUDNZD,20081104,112600,1.1409,1.1410,1.1400,1.1403
AUDNZD,20081104,112700,1.1405,1.1410,1.1402,1.1410
AUDNZD,20081104,112800,1.1409,1.1414,1.1401,1.1401
AUDNZD,20081104,112900,1.1402,1.1404,1.1401,1.1403
AUDNZD,20081104,113000,1.1402,1.1402,1.1395,1.1395
AUDNZD,20081104,113100,1.1395,1.1397,1.1395,1.1395
AUDNZD,20081104,113200,1.1394,1.1394,1.1388,1.1389
AUDNZD,20081104,113300,1.1388,1.1388,1.1386,1.1386
AUDNZD,20081104,113400,1.1384,1.1384,1.1382,1.1382
AUDNZD,20081104,113500,1.1381,1.1383,1.1381,1.1383
AUDNZD,20081104,113600,1.1382,1.1389,1.1382,1.1388
AUDNZD,20081104,113700,1.1387,1.1388,1.1384,1.1388
AUDNZD,20081104,113800,1.1389,1.1389,1.1388,1.1388
AUDNZD,20081104,113900,1.1388,1.1388,1.1385,1.1387
AUDNZD,20081104,114000,1.1389,1.1394,1.1389,1.1394
AUDNZD,20081104,114100,1.1395,1.1395,1.1389,1.1389
AUDNZD,20081104,114200,1.1388,1.1392,1.1388,1.1392
AUDNZD,20081104,114300,1.1393,1.1393,1.1389,1.1389
AUDNZD,20081104,114400,1.1389,1.1391,1.1388,1.1391
AUDNZD,20081104,114500,1.1390,1.1390,1.1384,1.1384
AUDNZD,20081104,114600,1.1384,1.1385,1.1383,1.1383
AUDNZD,20081104,114700,1.1385,1.1387,1.1385,1.1385
AUDNZD,20081104,114800,1.1386,1.1392,1.1386,1.1391
AUDNZD,20081104,114900,1.1389,1.1389,1.1384,1.1388
AUDNZD,20081104,115000,1.1389,1.1392,1.1386,1.1386
AUDNZD,20081104,115100,1.1385,1.1385,1.1381,1.1381
AUDNZD,20081104,115200,1.1382,1.1382,1.1378,1.1379
AUDNZD,20081104,115300,1.1380,1.1382,1.1380,1.1382
AUDNZD,20081104,115400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20081104,115500,1.1382,1.1385,1.1382,1.1385
AUDNZD,20081104,115600,1.1385,1.1387,1.1385,1.1386
AUDNZD,20081104,115700,1.1385,1.1395,1.1384,1.1395
AUDNZD,20081104,115800,1.1396,1.1400,1.1396,1.1400
AUDNZD,20081104,115900,1.1401,1.1407,1.1401,1.1405
AUDNZD,20081104,120000,1.1404,1.1407,1.1403,1.1407
AUDNZD,20081104,120100,1.1408,1.1410,1.1408,1.1409
AUDNZD,20081104,120200,1.1410,1.1410,1.1407,1.1407
AUDNZD,20081104,120300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20081104,120400,1.1406,1.1406,1.1402,1.1402
AUDNZD,20081104,120500,1.1402,1.1405,1.1402,1.1403
AUDNZD,20081104,120600,1.1402,1.1404,1.1401,1.1404
AUDNZD,20081104,120700,1.1405,1.1408,1.1404,1.1404
AUDNZD,20081104,120800,1.1406,1.1406,1.1403,1.1404
AUDNZD,20081104,120900,1.1405,1.1411,1.1405,1.1411
AUDNZD,20081104,121000,1.1415,1.1422,1.1415,1.1419
AUDNZD,20081104,121100,1.1421,1.1421,1.1405,1.1405
AUDNZD,20081104,121200,1.1404,1.1413,1.1402,1.1410
AUDNZD,20081104,121300,1.1409,1.1411,1.1408,1.1411
AUDNZD,20081104,121400,1.1412,1.1413,1.1410,1.1411
AUDNZD,20081104,121500,1.1412,1.1412,1.1407,1.1407
AUDNZD,20081104,121600,1.1408,1.1412,1.1408,1.1408
AUDNZD,20081104,121700,1.1408,1.1408,1.1405,1.1405
AUDNZD,20081104,121800,1.1403,1.1403,1.1402,1.1403
AUDNZD,20081104,121900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20081104,122000,1.1402,1.1420,1.1401,1.1420
AUDNZD,20081104,122100,1.1417,1.1417,1.1405,1.1406
AUDNZD,20081104,122200,1.1407,1.1407,1.1401,1.1401
AUDNZD,20081104,122300,1.1400,1.1403,1.1400,1.1400
AUDNZD,20081104,122400,1.1398,1.1399,1.1398,1.1399
AUDNZD,20081104,122500,1.1399,1.1402,1.1399,1.1402
AUDNZD,20081104,122600,1.1401,1.1401,1.1398,1.1399
AUDNZD,20081104,122700,1.1400,1.1403,1.1398,1.1403
AUDNZD,20081104,122800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20081104,122900,1.1404,1.1408,1.1404,1.1408
AUDNZD,20081104,123000,1.1408,1.1410,1.1408,1.1409
AUDNZD,20081104,123100,1.1409,1.1413,1.1409,1.1413
AUDNZD,20081104,123200,1.1412,1.1412,1.1399,1.1399
AUDNZD,20081104,123300,1.1398,1.1402,1.1398,1.1402
AUDNZD,20081104,123400,1.1402,1.1402,1.1396,1.1399
AUDNZD,20081104,123500,1.1397,1.1399,1.1397,1.1398
AUDNZD,20081104,123600,1.1399,1.1399,1.1398,1.1398
AUDNZD,20081104,123700,1.1398,1.1398,1.1397,1.1397
AUDNZD,20081104,123800,1.1398,1.1401,1.1398,1.1401
AUDNZD,20081104,123900,1.1402,1.1402,1.1399,1.1399
AUDNZD,20081104,124000,1.1399,1.1402,1.1399,1.1401
AUDNZD,20081104,124100,1.1400,1.1400,1.1398,1.1400
AUDNZD,20081104,124200,1.1401,1.1401,1.1396,1.1396
AUDNZD,20081104,124300,1.1394,1.1398,1.1392,1.1398
AUDNZD,20081104,124400,1.1398,1.1399,1.1397,1.1399
AUDNZD,20081104,124500,1.1400,1.1400,1.1396,1.1396
AUDNZD,20081104,124600,1.1396,1.1405,1.1396,1.1403
AUDNZD,20081104,124700,1.1401,1.1430,1.1401,1.1430
AUDNZD,20081104,124800,1.1427,1.1427,1.1404,1.1407
AUDNZD,20081104,124900,1.1406,1.1413,1.1403,1.1413
AUDNZD,20081104,125000,1.1415,1.1417,1.1408,1.1408
AUDNZD,20081104,125100,1.1409,1.1413,1.1409,1.1413
AUDNZD,20081104,125200,1.1412,1.1412,1.1410,1.1410
AUDNZD,20081104,125300,1.1411,1.1411,1.1410,1.1410
AUDNZD,20081104,125400,1.1409,1.1410,1.1408,1.1409
AUDNZD,20081104,125500,1.1408,1.1414,1.1408,1.1414
AUDNZD,20081104,125600,1.1413,1.1413,1.1405,1.1406
AUDNZD,20081104,125700,1.1407,1.1422,1.1407,1.1422
AUDNZD,20081104,125800,1.1424,1.1427,1.1424,1.1425
AUDNZD,20081104,125900,1.1423,1.1424,1.1419,1.1419
AUDNZD,20081104,130000,1.1417,1.1420,1.1416,1.1420
AUDNZD,20081104,130100,1.1421,1.1426,1.1421,1.1426
AUDNZD,20081104,130200,1.1425,1.1425,1.1417,1.1417
AUDNZD,20081104,130300,1.1416,1.1417,1.1416,1.1417
AUDNZD,20081104,130400,1.1420,1.1424,1.1420,1.1423
AUDNZD,20081104,130500,1.1422,1.1422,1.1420,1.1420
AUDNZD,20081104,130600,1.1420,1.1420,1.1419,1.1419
AUDNZD,20081104,130700,1.1418,1.1420,1.1417,1.1419
AUDNZD,20081104,130800,1.1419,1.1421,1.1419,1.1421
AUDNZD,20081104,130900,1.1420,1.1426,1.1418,1.1426
AUDNZD,20081104,131000,1.1428,1.1434,1.1428,1.1431
AUDNZD,20081104,131100,1.1429,1.1429,1.1424,1.1424
AUDNZD,20081104,131200,1.1422,1.1430,1.1421,1.1430
AUDNZD,20081104,131300,1.1431,1.1431,1.1426,1.1426
AUDNZD,20081104,131400,1.1424,1.1438,1.1419,1.1438
AUDNZD,20081104,131500,1.1436,1.1445,1.1434,1.1435
AUDNZD,20081104,131600,1.1437,1.1438,1.1437,1.1437
AUDNZD,20081104,131700,1.1437,1.1440,1.1432,1.1435
AUDNZD,20081104,131800,1.1436,1.1436,1.1431,1.1433
AUDNZD,20081104,131900,1.1435,1.1439,1.1435,1.1438
AUDNZD,20081104,132000,1.1437,1.1438,1.1436,1.1436
AUDNZD,20081104,132100,1.1435,1.1435,1.1427,1.1427
AUDNZD,20081104,132200,1.1429,1.1437,1.1428,1.1437
AUDNZD,20081104,132300,1.1435,1.1435,1.1429,1.1429
AUDNZD,20081104,132400,1.1430,1.1433,1.1430,1.1433
AUDNZD,20081104,132500,1.1432,1.1432,1.1427,1.1427
AUDNZD,20081104,132600,1.1426,1.1433,1.1426,1.1433
AUDNZD,20081104,132700,1.1435,1.1445,1.1435,1.1445
AUDNZD,20081104,132800,1.1443,1.1443,1.1437,1.1438
AUDNZD,20081104,132900,1.1439,1.1439,1.1435,1.1435
AUDNZD,20081104,133000,1.1433,1.1439,1.1433,1.1439
AUDNZD,20081104,133100,1.1440,1.1441,1.1435,1.1435
AUDNZD,20081104,133200,1.1434,1.1440,1.1433,1.1440
AUDNZD,20081104,133300,1.1441,1.1450,1.1438,1.1445
AUDNZD,20081104,133400,1.1447,1.1449,1.1435,1.1438
AUDNZD,20081104,133500,1.1437,1.1437,1.1432,1.1434
AUDNZD,20081104,133600,1.1433,1.1433,1.1428,1.1431
AUDNZD,20081104,133700,1.1433,1.1433,1.1427,1.1428
AUDNZD,20081104,133800,1.1427,1.1427,1.1419,1.1425
AUDNZD,20081104,133900,1.1424,1.1424,1.1419,1.1420
AUDNZD,20081104,134000,1.1417,1.1417,1.1408,1.1408
AUDNZD,20081104,134100,1.1409,1.1412,1.1396,1.1396
AUDNZD,20081104,134200,1.1399,1.1419,1.1399,1.1419
AUDNZD,20081104,134300,1.1420,1.1426,1.1413,1.1413
AUDNZD,20081104,134400,1.1414,1.1416,1.1412,1.1414
AUDNZD,20081104,134500,1.1413,1.1413,1.1407,1.1408
AUDNZD,20081104,134600,1.1406,1.1418,1.1405,1.1417
AUDNZD,20081104,134700,1.1415,1.1415,1.1408,1.1409
AUDNZD,20081104,134800,1.1409,1.1413,1.1409,1.1413
AUDNZD,20081104,134900,1.1413,1.1416,1.1410,1.1410
AUDNZD,20081104,135000,1.1412,1.1415,1.1399,1.1405
AUDNZD,20081104,135100,1.1406,1.1407,1.1389,1.1391
AUDNZD,20081104,135200,1.1392,1.1401,1.1389,1.1389
AUDNZD,20081104,135300,1.1391,1.1395,1.1391,1.1391
AUDNZD,20081104,135400,1.1392,1.1392,1.1389,1.1389
AUDNZD,20081104,135500,1.1387,1.1387,1.1380,1.1381
AUDNZD,20081104,135600,1.1380,1.1384,1.1378,1.1384
AUDNZD,20081104,135700,1.1386,1.1398,1.1386,1.1398
AUDNZD,20081104,135800,1.1397,1.1400,1.1393,1.1393
AUDNZD,20081104,135900,1.1391,1.1391,1.1383,1.1383
AUDNZD,20081104,140000,1.1384,1.1386,1.1384,1.1385
AUDNZD,20081104,140100,1.1382,1.1386,1.1378,1.1380
AUDNZD,20081104,140200,1.1379,1.1379,1.1373,1.1373
AUDNZD,20081104,140300,1.1376,1.1380,1.1375,1.1378
AUDNZD,20081104,140400,1.1379,1.1384,1.1379,1.1381
AUDNZD,20081104,140500,1.1382,1.1383,1.1379,1.1383
AUDNZD,20081104,140600,1.1385,1.1389,1.1385,1.1388
AUDNZD,20081104,140700,1.1388,1.1389,1.1379,1.1379
AUDNZD,20081104,140800,1.1380,1.1380,1.1371,1.1371
AUDNZD,20081104,140900,1.1372,1.1386,1.1372,1.1382
AUDNZD,20081104,141000,1.1380,1.1380,1.1375,1.1376
AUDNZD,20081104,141100,1.1377,1.1386,1.1377,1.1386
AUDNZD,20081104,141200,1.1385,1.1385,1.1383,1.1383
AUDNZD,20081104,141300,1.1384,1.1387,1.1384,1.1387
AUDNZD,20081104,141400,1.1389,1.1389,1.1382,1.1382
AUDNZD,20081104,141500,1.1381,1.1384,1.1373,1.1373
AUDNZD,20081104,141600,1.1372,1.1373,1.1368,1.1373
AUDNZD,20081104,141700,1.1375,1.1375,1.1371,1.1373
AUDNZD,20081104,141800,1.1375,1.1377,1.1374,1.1374
AUDNZD,20081104,141900,1.1373,1.1380,1.1373,1.1380
AUDNZD,20081104,142000,1.1382,1.1383,1.1380,1.1383
AUDNZD,20081104,142100,1.1384,1.1388,1.1384,1.1387
AUDNZD,20081104,142200,1.1386,1.1386,1.1373,1.1378
AUDNZD,20081104,142300,1.1379,1.1386,1.1379,1.1386
AUDNZD,20081104,142400,1.1385,1.1392,1.1380,1.1382
AUDNZD,20081104,142500,1.1384,1.1385,1.1373,1.1378
AUDNZD,20081104,142600,1.1379,1.1385,1.1376,1.1385
AUDNZD,20081104,142700,1.1384,1.1387,1.1384,1.1386
AUDNZD,20081104,142800,1.1386,1.1386,1.1380,1.1380
AUDNZD,20081104,142900,1.1379,1.1382,1.1379,1.1379
AUDNZD,20081104,143000,1.1380,1.1380,1.1377,1.1377
AUDNZD,20081104,143100,1.1376,1.1385,1.1373,1.1385
AUDNZD,20081104,143200,1.1386,1.1386,1.1377,1.1379
AUDNZD,20081104,143300,1.1380,1.1382,1.1380,1.1380
AUDNZD,20081104,143400,1.1378,1.1378,1.1377,1.1377
AUDNZD,20081104,143500,1.1375,1.1375,1.1368,1.1373
AUDNZD,20081104,143600,1.1373,1.1373,1.1370,1.1371
AUDNZD,20081104,143700,1.1373,1.1385,1.1373,1.1382
AUDNZD,20081104,143800,1.1381,1.1386,1.1381,1.1385
AUDNZD,20081104,143900,1.1382,1.1382,1.1375,1.1382
AUDNZD,20081104,144000,1.1385,1.1389,1.1381,1.1387
AUDNZD,20081104,144100,1.1386,1.1388,1.1380,1.1382
AUDNZD,20081104,144200,1.1381,1.1385,1.1381,1.1385
AUDNZD,20081104,144300,1.1384,1.1387,1.1384,1.1386
AUDNZD,20081104,144400,1.1385,1.1385,1.1382,1.1382
AUDNZD,20081104,144500,1.1379,1.1380,1.1375,1.1375
AUDNZD,20081104,144600,1.1376,1.1383,1.1376,1.1382
AUDNZD,20081104,144700,1.1380,1.1380,1.1379,1.1380
AUDNZD,20081104,144800,1.1382,1.1382,1.1380,1.1380
AUDNZD,20081104,144900,1.1379,1.1380,1.1373,1.1373
AUDNZD,20081104,145000,1.1375,1.1376,1.1371,1.1371
AUDNZD,20081104,145100,1.1371,1.1371,1.1365,1.1365
AUDNZD,20081104,145200,1.1368,1.1368,1.1363,1.1363
AUDNZD,20081104,145300,1.1361,1.1365,1.1356,1.1356
AUDNZD,20081104,145400,1.1357,1.1362,1.1357,1.1362
AUDNZD,20081104,145500,1.1363,1.1366,1.1363,1.1364
AUDNZD,20081104,145600,1.1360,1.1360,1.1359,1.1359
AUDNZD,20081104,145700,1.1360,1.1361,1.1356,1.1356
AUDNZD,20081104,145800,1.1355,1.1356,1.1355,1.1356
AUDNZD,20081104,145900,1.1359,1.1370,1.1359,1.1370
AUDNZD,20081104,150000,1.1372,1.1374,1.1370,1.1373
AUDNZD,20081104,150100,1.1374,1.1380,1.1369,1.1369
AUDNZD,20081104,150200,1.1368,1.1372,1.1367,1.1372
AUDNZD,20081104,150300,1.1370,1.1378,1.1368,1.1378
AUDNZD,20081104,150400,1.1377,1.1377,1.1372,1.1377
AUDNZD,20081104,150500,1.1376,1.1376,1.1365,1.1365
AUDNZD,20081104,150600,1.1362,1.1371,1.1359,1.1369
AUDNZD,20081104,150700,1.1370,1.1376,1.1370,1.1372
AUDNZD,20081104,150800,1.1371,1.1373,1.1356,1.1356
AUDNZD,20081104,150900,1.1355,1.1373,1.1355,1.1373
AUDNZD,20081104,151000,1.1374,1.1375,1.1369,1.1370
AUDNZD,20081104,151100,1.1368,1.1375,1.1368,1.1375
AUDNZD,20081104,151200,1.1377,1.1379,1.1377,1.1379
AUDNZD,20081104,151300,1.1379,1.1379,1.1377,1.1378
AUDNZD,20081104,151400,1.1376,1.1380,1.1376,1.1380
AUDNZD,20081104,151500,1.1379,1.1380,1.1371,1.1371
AUDNZD,20081104,151600,1.1370,1.1370,1.1365,1.1368
AUDNZD,20081104,151700,1.1369,1.1376,1.1369,1.1376
AUDNZD,20081104,151800,1.1378,1.1378,1.1377,1.1377
AUDNZD,20081104,151900,1.1377,1.1377,1.1373,1.1373
AUDNZD,20081104,152000,1.1370,1.1370,1.1366,1.1368
AUDNZD,20081104,152100,1.1369,1.1380,1.1369,1.1375
AUDNZD,20081104,152200,1.1374,1.1379,1.1373,1.1377
AUDNZD,20081104,152300,1.1376,1.1376,1.1373,1.1373
AUDNZD,20081104,152400,1.1371,1.1371,1.1366,1.1366
AUDNZD,20081104,152500,1.1366,1.1366,1.1356,1.1356
AUDNZD,20081104,152600,1.1352,1.1365,1.1351,1.1359
AUDNZD,20081104,152700,1.1362,1.1366,1.1361,1.1361
AUDNZD,20081104,152800,1.1362,1.1368,1.1362,1.1368
AUDNZD,20081104,152900,1.1367,1.1367,1.1367,1.1367
AUDNZD,20081104,153000,1.1368,1.1379,1.1368,1.1379
AUDNZD,20081104,153100,1.1378,1.1382,1.1378,1.1378
AUDNZD,20081104,153200,1.1379,1.1386,1.1379,1.1382
AUDNZD,20081104,153300,1.1382,1.1386,1.1382,1.1386
AUDNZD,20081104,153400,1.1385,1.1385,1.1378,1.1378
AUDNZD,20081104,153500,1.1375,1.1393,1.1375,1.1393
AUDNZD,20081104,153600,1.1394,1.1395,1.1394,1.1395
AUDNZD,20081104,153700,1.1394,1.1394,1.1392,1.1392
AUDNZD,20081104,153800,1.1393,1.1397,1.1393,1.1396
AUDNZD,20081104,153900,1.1398,1.1398,1.1388,1.1391
AUDNZD,20081104,154000,1.1392,1.1395,1.1389,1.1389
AUDNZD,20081104,154100,1.1391,1.1391,1.1375,1.1375
AUDNZD,20081104,154200,1.1376,1.1387,1.1376,1.1387
AUDNZD,20081104,154300,1.1388,1.1398,1.1388,1.1398
AUDNZD,20081104,154400,1.1399,1.1400,1.1392,1.1392
AUDNZD,20081104,154500,1.1394,1.1399,1.1394,1.1399
AUDNZD,20081104,154600,1.1399,1.1402,1.1398,1.1402
AUDNZD,20081104,154700,1.1403,1.1403,1.1401,1.1402
AUDNZD,20081104,154800,1.1401,1.1403,1.1396,1.1403
AUDNZD,20081104,154900,1.1404,1.1410,1.1404,1.1406
AUDNZD,20081104,155000,1.1405,1.1411,1.1405,1.1411
AUDNZD,20081104,155100,1.1411,1.1412,1.1411,1.1412
AUDNZD,20081104,155200,1.1412,1.1412,1.1407,1.1407
AUDNZD,20081104,155300,1.1404,1.1404,1.1389,1.1389
AUDNZD,20081104,155400,1.1387,1.1387,1.1384,1.1387
AUDNZD,20081104,155500,1.1388,1.1395,1.1387,1.1393
AUDNZD,20081104,155600,1.1392,1.1393,1.1386,1.1386
AUDNZD,20081104,155700,1.1387,1.1395,1.1387,1.1394
AUDNZD,20081104,155800,1.1396,1.1396,1.1394,1.1394
AUDNZD,20081104,155900,1.1391,1.1393,1.1389,1.1389
AUDNZD,20081104,160000,1.1390,1.1394,1.1379,1.1389
AUDNZD,20081104,160100,1.1387,1.1387,1.1382,1.1387
AUDNZD,20081104,160200,1.1389,1.1394,1.1389,1.1393
AUDNZD,20081104,160300,1.1392,1.1397,1.1387,1.1397
AUDNZD,20081104,160400,1.1399,1.1401,1.1394,1.1394
AUDNZD,20081104,160500,1.1393,1.1402,1.1393,1.1402
AUDNZD,20081104,160600,1.1403,1.1410,1.1403,1.1410
AUDNZD,20081104,160700,1.1409,1.1409,1.1407,1.1407
AUDNZD,20081104,160800,1.1407,1.1408,1.1400,1.1400
AUDNZD,20081104,160900,1.1400,1.1400,1.1399,1.1400
AUDNZD,20081104,161000,1.1399,1.1407,1.1398,1.1407
AUDNZD,20081104,161100,1.1409,1.1417,1.1409,1.1417
AUDNZD,20081104,161200,1.1418,1.1418,1.1406,1.1412
AUDNZD,20081104,161300,1.1413,1.1414,1.1396,1.1396
AUDNZD,20081104,161400,1.1397,1.1400,1.1397,1.1398
AUDNZD,20081104,161500,1.1396,1.1400,1.1396,1.1400
AUDNZD,20081104,161600,1.1399,1.1399,1.1393,1.1393
AUDNZD,20081104,161700,1.1391,1.1391,1.1390,1.1390
AUDNZD,20081104,161800,1.1390,1.1390,1.1384,1.1384
AUDNZD,20081104,161900,1.1385,1.1395,1.1385,1.1395
AUDNZD,20081104,162000,1.1395,1.1401,1.1395,1.1396
AUDNZD,20081104,162100,1.1397,1.1403,1.1394,1.1395
AUDNZD,20081104,162200,1.1396,1.1405,1.1396,1.1405
AUDNZD,20081104,162300,1.1404,1.1408,1.1402,1.1402
AUDNZD,20081104,162400,1.1394,1.1396,1.1385,1.1396
AUDNZD,20081104,162500,1.1397,1.1399,1.1395,1.1395
AUDNZD,20081104,162600,1.1395,1.1395,1.1389,1.1389
AUDNZD,20081104,162700,1.1389,1.1393,1.1388,1.1393
AUDNZD,20081104,162800,1.1394,1.1396,1.1394,1.1396
AUDNZD,20081104,162900,1.1399,1.1405,1.1399,1.1405
AUDNZD,20081104,163000,1.1406,1.1413,1.1406,1.1413
AUDNZD,20081104,163100,1.1414,1.1417,1.1414,1.1414
AUDNZD,20081104,163200,1.1416,1.1424,1.1416,1.1422
AUDNZD,20081104,163300,1.1421,1.1435,1.1421,1.1427
AUDNZD,20081104,163400,1.1426,1.1426,1.1406,1.1406
AUDNZD,20081104,163500,1.1407,1.1412,1.1406,1.1406
AUDNZD,20081104,163600,1.1407,1.1409,1.1406,1.1406
AUDNZD,20081104,163700,1.1407,1.1407,1.1394,1.1394
AUDNZD,20081104,163800,1.1396,1.1414,1.1396,1.1414
AUDNZD,20081104,163900,1.1416,1.1416,1.1402,1.1402
AUDNZD,20081104,164000,1.1403,1.1409,1.1401,1.1404
AUDNZD,20081104,164100,1.1406,1.1406,1.1394,1.1394
AUDNZD,20081104,164200,1.1393,1.1397,1.1393,1.1393
AUDNZD,20081104,164300,1.1392,1.1399,1.1392,1.1394
AUDNZD,20081104,164400,1.1393,1.1395,1.1393,1.1393
AUDNZD,20081104,164500,1.1391,1.1408,1.1391,1.1400
AUDNZD,20081104,164600,1.1401,1.1401,1.1391,1.1393
AUDNZD,20081104,164700,1.1397,1.1400,1.1390,1.1390
AUDNZD,20081104,164800,1.1389,1.1396,1.1389,1.1396
AUDNZD,20081104,164900,1.1396,1.1403,1.1396,1.1396
AUDNZD,20081104,165000,1.1391,1.1396,1.1389,1.1392
AUDNZD,20081104,165100,1.1394,1.1406,1.1394,1.1406
AUDNZD,20081104,165200,1.1408,1.1412,1.1408,1.1412
AUDNZD,20081104,165300,1.1413,1.1413,1.1403,1.1406
AUDNZD,20081104,165400,1.1408,1.1409,1.1403,1.1404
AUDNZD,20081104,165500,1.1401,1.1405,1.1387,1.1405
AUDNZD,20081104,165600,1.1406,1.1412,1.1401,1.1412
AUDNZD,20081104,165700,1.1415,1.1416,1.1407,1.1407
AUDNZD,20081104,165800,1.1406,1.1423,1.1406,1.1423
AUDNZD,20081104,165900,1.1424,1.1438,1.1424,1.1438
AUDNZD,20081104,170000,1.1439,1.1466,1.1428,1.1466
AUDNZD,20081104,170100,1.1467,1.1471,1.1436,1.1438
AUDNZD,20081104,170200,1.1442,1.1442,1.1427,1.1429
AUDNZD,20081104,170300,1.1433,1.1434,1.1420,1.1420
AUDNZD,20081104,170400,1.1421,1.1423,1.1415,1.1418
AUDNZD,20081104,170500,1.1419,1.1424,1.1419,1.1424
AUDNZD,20081104,170600,1.1425,1.1428,1.1425,1.1426
AUDNZD,20081104,170700,1.1427,1.1427,1.1420,1.1420
AUDNZD,20081104,170800,1.1420,1.1420,1.1417,1.1417
AUDNZD,20081104,170900,1.1415,1.1415,1.1410,1.1410
AUDNZD,20081104,171000,1.1411,1.1414,1.1411,1.1414
AUDNZD,20081104,171100,1.1413,1.1417,1.1411,1.1417
AUDNZD,20081104,171200,1.1418,1.1423,1.1417,1.1417
AUDNZD,20081104,171300,1.1420,1.1426,1.1420,1.1423
AUDNZD,20081104,171400,1.1419,1.1433,1.1419,1.1432
AUDNZD,20081104,171500,1.1433,1.1436,1.1433,1.1433
AUDNZD,20081104,171600,1.1432,1.1435,1.1430,1.1435
AUDNZD,20081104,171700,1.1436,1.1439,1.1435,1.1435
AUDNZD,20081104,171800,1.1437,1.1445,1.1437,1.1445
AUDNZD,20081104,171900,1.1447,1.1454,1.1447,1.1452
AUDNZD,20081104,172000,1.1450,1.1453,1.1447,1.1453
AUDNZD,20081104,172100,1.1452,1.1452,1.1446,1.1446
AUDNZD,20081104,172200,1.1445,1.1449,1.1445,1.1449
AUDNZD,20081104,172300,1.1448,1.1449,1.1446,1.1449
AUDNZD,20081104,172400,1.1447,1.1457,1.1443,1.1457
AUDNZD,20081104,172500,1.1456,1.1456,1.1452,1.1454
AUDNZD,20081104,172600,1.1452,1.1452,1.1447,1.1451
AUDNZD,20081104,172700,1.1452,1.1456,1.1452,1.1456
AUDNZD,20081104,172800,1.1457,1.1461,1.1457,1.1461
AUDNZD,20081104,172900,1.1461,1.1461,1.1460,1.1460
AUDNZD,20081104,173000,1.1459,1.1459,1.1453,1.1454
AUDNZD,20081104,173100,1.1456,1.1458,1.1456,1.1458
AUDNZD,20081104,173200,1.1460,1.1472,1.1450,1.1450
AUDNZD,20081104,173300,1.1451,1.1455,1.1450,1.1455
AUDNZD,20081104,173400,1.1452,1.1458,1.1452,1.1458
AUDNZD,20081104,173500,1.1459,1.1461,1.1454,1.1458
AUDNZD,20081104,173600,1.1459,1.1465,1.1449,1.1449
AUDNZD,20081104,173700,1.1448,1.1448,1.1430,1.1430
AUDNZD,20081104,173800,1.1429,1.1438,1.1429,1.1437
AUDNZD,20081104,173900,1.1438,1.1443,1.1438,1.1443
AUDNZD,20081104,174000,1.1442,1.1459,1.1438,1.1459
AUDNZD,20081104,174100,1.1457,1.1457,1.1438,1.1438
AUDNZD,20081104,174200,1.1437,1.1437,1.1435,1.1435
AUDNZD,20081104,174300,1.1436,1.1440,1.1436,1.1438
AUDNZD,20081104,174400,1.1440,1.1454,1.1440,1.1454
AUDNZD,20081104,174500,1.1453,1.1453,1.1444,1.1444
AUDNZD,20081104,174600,1.1445,1.1447,1.1445,1.1447
AUDNZD,20081104,174700,1.1448,1.1451,1.1448,1.1451
AUDNZD,20081104,174800,1.1452,1.1455,1.1452,1.1455
AUDNZD,20081104,174900,1.1454,1.1454,1.1453,1.1453
AUDNZD,20081104,175000,1.1454,1.1454,1.1452,1.1452
AUDNZD,20081104,175100,1.1452,1.1455,1.1452,1.1455
AUDNZD,20081104,175200,1.1454,1.1462,1.1454,1.1460
AUDNZD,20081104,175300,1.1459,1.1459,1.1438,1.1438
AUDNZD,20081104,175400,1.1435,1.1437,1.1432,1.1437
AUDNZD,20081104,175500,1.1436,1.1436,1.1424,1.1428
AUDNZD,20081104,175600,1.1429,1.1436,1.1429,1.1436
AUDNZD,20081104,175700,1.1434,1.1439,1.1434,1.1439
AUDNZD,20081104,175800,1.1441,1.1446,1.1441,1.1446
AUDNZD,20081104,175900,1.1446,1.1446,1.1443,1.1443
AUDNZD,20081104,180000,1.1442,1.1458,1.1441,1.1448
AUDNZD,20081104,180100,1.1447,1.1447,1.1442,1.1442
AUDNZD,20081104,180200,1.1441,1.1441,1.1436,1.1438
AUDNZD,20081104,180300,1.1440,1.1459,1.1440,1.1459
AUDNZD,20081104,180400,1.1462,1.1467,1.1454,1.1454
AUDNZD,20081104,180500,1.1452,1.1456,1.1451,1.1454
AUDNZD,20081104,180600,1.1455,1.1455,1.1450,1.1450
AUDNZD,20081104,180700,1.1450,1.1452,1.1448,1.1452
AUDNZD,20081104,180800,1.1455,1.1464,1.1455,1.1457
AUDNZD,20081104,180900,1.1459,1.1463,1.1459,1.1462
AUDNZD,20081104,181000,1.1463,1.1480,1.1463,1.1465
AUDNZD,20081104,181100,1.1464,1.1464,1.1455,1.1458
AUDNZD,20081104,181200,1.1462,1.1465,1.1451,1.1456
AUDNZD,20081104,181300,1.1454,1.1454,1.1445,1.1447
AUDNZD,20081104,181400,1.1448,1.1457,1.1448,1.1451
AUDNZD,20081104,181500,1.1453,1.1459,1.1453,1.1459
AUDNZD,20081104,181600,1.1460,1.1469,1.1459,1.1459
AUDNZD,20081104,181700,1.1458,1.1458,1.1443,1.1454
AUDNZD,20081104,181800,1.1452,1.1469,1.1452,1.1469
AUDNZD,20081104,181900,1.1470,1.1480,1.1470,1.1478
AUDNZD,20081104,182000,1.1479,1.1479,1.1477,1.1477
AUDNZD,20081104,182100,1.1473,1.1473,1.1467,1.1468
AUDNZD,20081104,182200,1.1467,1.1470,1.1467,1.1470
AUDNZD,20081104,182300,1.1471,1.1471,1.1467,1.1467
AUDNZD,20081104,182400,1.1466,1.1472,1.1466,1.1472
AUDNZD,20081104,182500,1.1474,1.1480,1.1474,1.1474
AUDNZD,20081104,182600,1.1472,1.1472,1.1467,1.1467
AUDNZD,20081104,182700,1.1466,1.1466,1.1465,1.1466
AUDNZD,20081104,182800,1.1465,1.1466,1.1461,1.1466
AUDNZD,20081104,182900,1.1467,1.1467,1.1464,1.1464
AUDNZD,20081104,183000,1.1463,1.1463,1.1461,1.1461
AUDNZD,20081104,183100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20081104,183200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20081104,183300,1.1463,1.1466,1.1463,1.1466
AUDNZD,20081104,183400,1.1466,1.1467,1.1465,1.1465
AUDNZD,20081104,183500,1.1464,1.1464,1.1463,1.1464
AUDNZD,20081104,183600,1.1464,1.1464,1.1456,1.1464
AUDNZD,20081104,183700,1.1465,1.1472,1.1461,1.1472
AUDNZD,20081104,183800,1.1473,1.1474,1.1467,1.1467
AUDNZD,20081104,183900,1.1468,1.1469,1.1464,1.1464
AUDNZD,20081104,184000,1.1462,1.1484,1.1462,1.1477
AUDNZD,20081104,184100,1.1475,1.1478,1.1469,1.1469
AUDNZD,20081104,184200,1.1468,1.1485,1.1468,1.1485
AUDNZD,20081104,184300,1.1485,1.1487,1.1484,1.1485
AUDNZD,20081104,184400,1.1484,1.1484,1.1481,1.1481
AUDNZD,20081104,184500,1.1481,1.1481,1.1477,1.1477
AUDNZD,20081104,184600,1.1477,1.1477,1.1474,1.1474
AUDNZD,20081104,184700,1.1473,1.1473,1.1472,1.1472
AUDNZD,20081104,184800,1.1473,1.1475,1.1473,1.1475
AUDNZD,20081104,184900,1.1477,1.1478,1.1477,1.1478
AUDNZD,20081104,185000,1.1478,1.1479,1.1478,1.1479
AUDNZD,20081104,185100,1.1480,1.1480,1.1477,1.1477
AUDNZD,20081104,185200,1.1477,1.1479,1.1472,1.1479
AUDNZD,20081104,185300,1.1479,1.1479,1.1478,1.1478
AUDNZD,20081104,185400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20081104,185500,1.1479,1.1479,1.1478,1.1479
AUDNZD,20081104,185600,1.1479,1.1479,1.1478,1.1478
AUDNZD,20081104,185700,1.1476,1.1476,1.1474,1.1474
AUDNZD,20081104,185800,1.1474,1.1474,1.1473,1.1473
AUDNZD,20081104,185900,1.1473,1.1477,1.1473,1.1477
AUDNZD,20081104,190000,1.1477,1.1481,1.1477,1.1481
AUDNZD,20081104,190100,1.1481,1.1482,1.1481,1.1482
AUDNZD,20081104,190200,1.1485,1.1486,1.1485,1.1485
AUDNZD,20081104,190300,1.1484,1.1484,1.1483,1.1484
AUDNZD,20081104,190400,1.1484,1.1484,1.1483,1.1483
AUDNZD,20081104,190500,1.1484,1.1487,1.1484,1.1487
AUDNZD,20081104,190600,1.1487,1.1487,1.1485,1.1487
AUDNZD,20081104,190700,1.1489,1.1489,1.1482,1.1482
AUDNZD,20081104,190800,1.1482,1.1482,1.1481,1.1482
AUDNZD,20081104,190900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20081104,191000,1.1483,1.1483,1.1482,1.1482
AUDNZD,20081104,191100,1.1482,1.1482,1.1479,1.1479
AUDNZD,20081104,191200,1.1478,1.1478,1.1477,1.1477
AUDNZD,20081104,191300,1.1477,1.1477,1.1473,1.1473
AUDNZD,20081104,191400,1.1472,1.1472,1.1467,1.1467
AUDNZD,20081104,191500,1.1467,1.1468,1.1467,1.1468
AUDNZD,20081104,191600,1.1468,1.1474,1.1468,1.1474
AUDNZD,20081104,191700,1.1477,1.1496,1.1477,1.1496
AUDNZD,20081104,191800,1.1497,1.1501,1.1497,1.1501
AUDNZD,20081104,191900,1.1501,1.1501,1.1499,1.1499
AUDNZD,20081104,192000,1.1496,1.1496,1.1489,1.1492
AUDNZD,20081104,192100,1.1493,1.1507,1.1493,1.1503
AUDNZD,20081104,192200,1.1505,1.1506,1.1502,1.1502
AUDNZD,20081104,192300,1.1500,1.1500,1.1494,1.1499
AUDNZD,20081104,192400,1.1497,1.1497,1.1493,1.1493
AUDNZD,20081104,192500,1.1492,1.1492,1.1488,1.1488
AUDNZD,20081104,192600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20081104,192700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20081104,192800,1.1487,1.1487,1.1486,1.1486
AUDNZD,20081104,192900,1.1484,1.1484,1.1483,1.1483
AUDNZD,20081104,193000,1.1484,1.1484,1.1478,1.1478
AUDNZD,20081104,193100,1.1479,1.1481,1.1476,1.1476
AUDNZD,20081104,193200,1.1475,1.1475,1.1468,1.1468
AUDNZD,20081104,193300,1.1468,1.1470,1.1468,1.1468
AUDNZD,20081104,193400,1.1469,1.1474,1.1469,1.1474
AUDNZD,20081104,193500,1.1477,1.1482,1.1477,1.1478
AUDNZD,20081104,193600,1.1477,1.1482,1.1477,1.1482
AUDNZD,20081104,193700,1.1485,1.1487,1.1485,1.1486
AUDNZD,20081104,193800,1.1486,1.1487,1.1485,1.1487
AUDNZD,20081104,193900,1.1488,1.1497,1.1488,1.1497
AUDNZD,20081104,194000,1.1497,1.1507,1.1497,1.1507
AUDNZD,20081104,194100,1.1510,1.1515,1.1510,1.1515
AUDNZD,20081104,194200,1.1515,1.1522,1.1515,1.1522
AUDNZD,20081104,194300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20081104,194400,1.1526,1.1526,1.1519,1.1519
AUDNZD,20081104,194500,1.1518,1.1518,1.1514,1.1514
AUDNZD,20081104,194600,1.1513,1.1515,1.1513,1.1515
AUDNZD,20081104,194700,1.1517,1.1517,1.1510,1.1510
AUDNZD,20081104,194800,1.1510,1.1512,1.1510,1.1510
AUDNZD,20081104,194900,1.1510,1.1510,1.1509,1.1509
AUDNZD,20081104,195000,1.1508,1.1509,1.1508,1.1508
AUDNZD,20081104,195100,1.1507,1.1513,1.1504,1.1513
AUDNZD,20081104,195200,1.1513,1.1514,1.1511,1.1511
AUDNZD,20081104,195300,1.1510,1.1510,1.1506,1.1508
AUDNZD,20081104,195400,1.1508,1.1508,1.1507,1.1507
AUDNZD,20081104,195500,1.1505,1.1505,1.1495,1.1495
AUDNZD,20081104,195600,1.1493,1.1493,1.1487,1.1491
AUDNZD,20081104,195700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20081104,195800,1.1493,1.1494,1.1493,1.1494
AUDNZD,20081104,195900,1.1496,1.1502,1.1496,1.1499
AUDNZD,20081104,200000,1.1496,1.1496,1.1495,1.1495
AUDNZD,20081104,200100,1.1496,1.1496,1.1492,1.1492
AUDNZD,20081104,200200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20081104,200300,1.1494,1.1494,1.1487,1.1487
AUDNZD,20081104,200400,1.1484,1.1484,1.1480,1.1481
AUDNZD,20081104,200500,1.1482,1.1482,1.1481,1.1481
AUDNZD,20081104,200600,1.1481,1.1481,1.1475,1.1475
AUDNZD,20081104,200700,1.1476,1.1476,1.1470,1.1475
AUDNZD,20081104,200800,1.1474,1.1474,1.1471,1.1473
AUDNZD,20081104,200900,1.1475,1.1479,1.1473,1.1474
AUDNZD,20081104,201000,1.1476,1.1476,1.1472,1.1472
AUDNZD,20081104,201100,1.1471,1.1471,1.1468,1.1471
AUDNZD,20081104,201200,1.1472,1.1476,1.1471,1.1471
AUDNZD,20081104,201300,1.1470,1.1472,1.1468,1.1472
AUDNZD,20081104,201400,1.1473,1.1474,1.1470,1.1474
AUDNZD,20081104,201500,1.1475,1.1476,1.1475,1.1475
AUDNZD,20081104,201600,1.1473,1.1473,1.1462,1.1462
AUDNZD,20081104,201700,1.1460,1.1475,1.1460,1.1475
AUDNZD,20081104,201800,1.1476,1.1478,1.1474,1.1476
AUDNZD,20081104,201900,1.1477,1.1479,1.1475,1.1479
AUDNZD,20081104,202000,1.1481,1.1489,1.1481,1.1489
AUDNZD,20081104,202100,1.1488,1.1488,1.1475,1.1475
AUDNZD,20081104,202200,1.1476,1.1480,1.1476,1.1480
AUDNZD,20081104,202300,1.1481,1.1484,1.1479,1.1480
AUDNZD,20081104,202400,1.1484,1.1491,1.1484,1.1487
AUDNZD,20081104,202500,1.1485,1.1485,1.1482,1.1482
AUDNZD,20081104,202600,1.1482,1.1484,1.1482,1.1484
AUDNZD,20081104,202700,1.1484,1.1494,1.1484,1.1494
AUDNZD,20081104,202800,1.1496,1.1498,1.1496,1.1498
AUDNZD,20081104,202900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20081104,203000,1.1502,1.1503,1.1501,1.1503
AUDNZD,20081104,203100,1.1505,1.1506,1.1505,1.1506
AUDNZD,20081104,203200,1.1507,1.1508,1.1499,1.1499
AUDNZD,20081104,203300,1.1497,1.1498,1.1496,1.1498
AUDNZD,20081104,203400,1.1498,1.1501,1.1498,1.1500
AUDNZD,20081104,203500,1.1499,1.1504,1.1498,1.1503
AUDNZD,20081104,203600,1.1502,1.1506,1.1502,1.1506
AUDNZD,20081104,203700,1.1506,1.1517,1.1506,1.1510
AUDNZD,20081104,203800,1.1512,1.1515,1.1512,1.1512
AUDNZD,20081104,203900,1.1510,1.1514,1.1510,1.1514
AUDNZD,20081104,204000,1.1514,1.1515,1.1513,1.1515
AUDNZD,20081104,204100,1.1517,1.1524,1.1517,1.1524
AUDNZD,20081104,204200,1.1528,1.1533,1.1528,1.1531
AUDNZD,20081104,204300,1.1533,1.1533,1.1519,1.1519
AUDNZD,20081104,204400,1.1520,1.1529,1.1519,1.1527
AUDNZD,20081104,204500,1.1526,1.1526,1.1520,1.1521
AUDNZD,20081104,204600,1.1521,1.1523,1.1513,1.1513
AUDNZD,20081104,204700,1.1512,1.1515,1.1510,1.1515
AUDNZD,20081104,204800,1.1517,1.1520,1.1517,1.1517
AUDNZD,20081104,204900,1.1519,1.1523,1.1512,1.1512
AUDNZD,20081104,205000,1.1511,1.1520,1.1511,1.1520
AUDNZD,20081104,205100,1.1520,1.1524,1.1520,1.1524
AUDNZD,20081104,205200,1.1523,1.1523,1.1519,1.1520
AUDNZD,20081104,205300,1.1522,1.1527,1.1522,1.1527
AUDNZD,20081104,205400,1.1528,1.1538,1.1528,1.1538
AUDNZD,20081104,205500,1.1539,1.1539,1.1533,1.1533
AUDNZD,20081104,205600,1.1532,1.1538,1.1532,1.1538
AUDNZD,20081104,205700,1.1538,1.1540,1.1535,1.1537
AUDNZD,20081104,205800,1.1536,1.1544,1.1536,1.1539
AUDNZD,20081104,205900,1.1540,1.1544,1.1540,1.1544
AUDNZD,20081104,210000,1.1544,1.1547,1.1544,1.1546
AUDNZD,20081104,210100,1.1545,1.1545,1.1537,1.1537
AUDNZD,20081104,210200,1.1537,1.1537,1.1535,1.1536
AUDNZD,20081104,210300,1.1537,1.1548,1.1537,1.1538
AUDNZD,20081104,210400,1.1537,1.1537,1.1520,1.1520
AUDNZD,20081104,210500,1.1519,1.1533,1.1519,1.1532
AUDNZD,20081104,210600,1.1531,1.1531,1.1521,1.1523
AUDNZD,20081104,210700,1.1524,1.1526,1.1524,1.1526
AUDNZD,20081104,210800,1.1525,1.1525,1.1519,1.1519
AUDNZD,20081104,210900,1.1518,1.1521,1.1516,1.1521
AUDNZD,20081104,211000,1.1522,1.1522,1.1521,1.1521
AUDNZD,20081104,211100,1.1521,1.1521,1.1518,1.1518
AUDNZD,20081104,211200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20081104,211300,1.1517,1.1520,1.1517,1.1520
AUDNZD,20081104,211400,1.1520,1.1526,1.1520,1.1526
AUDNZD,20081104,211500,1.1526,1.1526,1.1525,1.1525
AUDNZD,20081104,211600,1.1525,1.1531,1.1525,1.1531
AUDNZD,20081104,211700,1.1533,1.1533,1.1529,1.1529
AUDNZD,20081104,211800,1.1530,1.1530,1.1529,1.1530
AUDNZD,20081104,211900,1.1530,1.1533,1.1530,1.1533
AUDNZD,20081104,212000,1.1533,1.1534,1.1533,1.1534
AUDNZD,20081104,212100,1.1534,1.1538,1.1534,1.1538
AUDNZD,20081104,212200,1.1540,1.1542,1.1538,1.1538
AUDNZD,20081104,212300,1.1536,1.1536,1.1529,1.1529
AUDNZD,20081104,212400,1.1526,1.1526,1.1525,1.1525
AUDNZD,20081104,212500,1.1526,1.1531,1.1525,1.1531
AUDNZD,20081104,212600,1.1533,1.1537,1.1533,1.1535
AUDNZD,20081104,212700,1.1533,1.1533,1.1531,1.1531
AUDNZD,20081104,212800,1.1527,1.1535,1.1525,1.1535
AUDNZD,20081104,212900,1.1537,1.1538,1.1537,1.1537
AUDNZD,20081104,213000,1.1536,1.1537,1.1533,1.1537
AUDNZD,20081104,213100,1.1538,1.1539,1.1536,1.1537
AUDNZD,20081104,213200,1.1538,1.1543,1.1538,1.1543
AUDNZD,20081104,213300,1.1542,1.1552,1.1542,1.1550
AUDNZD,20081104,213400,1.1548,1.1554,1.1544,1.1554
AUDNZD,20081104,213500,1.1553,1.1555,1.1552,1.1552
AUDNZD,20081104,213600,1.1551,1.1556,1.1550,1.1556
AUDNZD,20081104,213700,1.1556,1.1556,1.1553,1.1553
AUDNZD,20081104,213800,1.1553,1.1559,1.1553,1.1559
AUDNZD,20081104,213900,1.1560,1.1564,1.1560,1.1563
AUDNZD,20081104,214000,1.1563,1.1563,1.1555,1.1555
AUDNZD,20081104,214100,1.1554,1.1556,1.1553,1.1556
AUDNZD,20081104,214200,1.1557,1.1558,1.1557,1.1558
AUDNZD,20081104,214300,1.1558,1.1560,1.1558,1.1560
AUDNZD,20081104,214400,1.1561,1.1561,1.1561,1.1561
AUDNZD,20081104,214500,1.1561,1.1561,1.1560,1.1560
AUDNZD,20081104,214600,1.1560,1.1560,1.1559,1.1559
AUDNZD,20081104,214700,1.1559,1.1560,1.1557,1.1557
AUDNZD,20081104,214800,1.1556,1.1556,1.1555,1.1555
AUDNZD,20081104,214900,1.1555,1.1556,1.1552,1.1554
AUDNZD,20081104,215000,1.1556,1.1557,1.1549,1.1551
AUDNZD,20081104,215100,1.1551,1.1551,1.1541,1.1541
AUDNZD,20081104,215200,1.1538,1.1552,1.1538,1.1547
AUDNZD,20081104,215300,1.1542,1.1542,1.1536,1.1536
AUDNZD,20081104,215400,1.1535,1.1537,1.1535,1.1536
AUDNZD,20081104,215500,1.1535,1.1549,1.1535,1.1549
AUDNZD,20081104,215600,1.1549,1.1550,1.1549,1.1550
AUDNZD,20081104,215700,1.1550,1.1550,1.1547,1.1547
AUDNZD,20081104,215800,1.1543,1.1546,1.1541,1.1546
AUDNZD,20081104,215900,1.1545,1.1545,1.1545,1.1545
AUDNZD,20081104,220000,1.1546,1.1547,1.1543,1.1543
AUDNZD,20081104,220100,1.1543,1.1543,1.1537,1.1537
AUDNZD,20081104,220200,1.1535,1.1535,1.1534,1.1535
AUDNZD,20081104,220300,1.1536,1.1540,1.1536,1.1540
AUDNZD,20081104,220400,1.1540,1.1540,1.1537,1.1537
AUDNZD,20081104,220500,1.1538,1.1552,1.1538,1.1552
AUDNZD,20081104,220600,1.1553,1.1553,1.1538,1.1538
AUDNZD,20081104,220700,1.1538,1.1546,1.1538,1.1546
AUDNZD,20081104,220800,1.1549,1.1549,1.1545,1.1546
AUDNZD,20081104,220900,1.1547,1.1550,1.1547,1.1547
AUDNZD,20081104,221000,1.1548,1.1548,1.1546,1.1546
AUDNZD,20081104,221100,1.1547,1.1549,1.1547,1.1549
AUDNZD,20081104,221200,1.1550,1.1550,1.1550,1.1550
AUDNZD,20081104,221300,1.1550,1.1550,1.1549,1.1550
AUDNZD,20081104,221400,1.1551,1.1552,1.1551,1.1552
AUDNZD,20081104,221500,1.1552,1.1552,1.1552,1.1552
AUDNZD,20081104,221600,1.1552,1.1553,1.1552,1.1553
AUDNZD,20081104,221700,1.1554,1.1555,1.1554,1.1555
AUDNZD,20081104,221800,1.1556,1.1556,1.1552,1.1554
AUDNZD,20081104,221900,1.1554,1.1563,1.1554,1.1561
AUDNZD,20081104,222000,1.1560,1.1560,1.1558,1.1558
AUDNZD,20081104,222100,1.1557,1.1557,1.1554,1.1554
AUDNZD,20081104,222200,1.1553,1.1553,1.1549,1.1549
AUDNZD,20081104,222300,1.1550,1.1557,1.1550,1.1557
AUDNZD,20081104,222400,1.1557,1.1559,1.1557,1.1559
AUDNZD,20081104,222500,1.1558,1.1560,1.1556,1.1557
AUDNZD,20081104,222600,1.1558,1.1558,1.1557,1.1557
AUDNZD,20081104,222700,1.1558,1.1566,1.1558,1.1565
AUDNZD,20081104,222800,1.1566,1.1572,1.1566,1.1572
AUDNZD,20081104,222900,1.1573,1.1577,1.1573,1.1576
AUDNZD,20081104,223000,1.1575,1.1584,1.1575,1.1581
AUDNZD,20081104,223100,1.1578,1.1582,1.1576,1.1576
AUDNZD,20081104,223200,1.1577,1.1579,1.1577,1.1579
AUDNZD,20081104,223300,1.1580,1.1580,1.1572,1.1572
AUDNZD,20081104,223400,1.1570,1.1571,1.1569,1.1570
AUDNZD,20081104,223500,1.1571,1.1580,1.1571,1.1575
AUDNZD,20081104,223600,1.1572,1.1573,1.1565,1.1573
AUDNZD,20081104,223700,1.1571,1.1571,1.1554,1.1558
AUDNZD,20081104,223800,1.1560,1.1563,1.1559,1.1559
AUDNZD,20081104,223900,1.1558,1.1558,1.1544,1.1544
AUDNZD,20081104,224000,1.1543,1.1547,1.1542,1.1547
AUDNZD,20081104,224100,1.1547,1.1548,1.1547,1.1547
AUDNZD,20081104,224200,1.1546,1.1546,1.1543,1.1543
AUDNZD,20081104,224300,1.1540,1.1547,1.1540,1.1547
AUDNZD,20081104,224400,1.1545,1.1545,1.1538,1.1544
AUDNZD,20081104,224500,1.1543,1.1551,1.1542,1.1551
AUDNZD,20081104,224600,1.1553,1.1554,1.1544,1.1544
AUDNZD,20081104,224700,1.1538,1.1542,1.1535,1.1542
AUDNZD,20081104,224800,1.1544,1.1544,1.1532,1.1532
AUDNZD,20081104,224900,1.1531,1.1531,1.1531,1.1531
AUDNZD,20081104,225000,1.1531,1.1544,1.1531,1.1541
AUDNZD,20081104,225100,1.1538,1.1538,1.1536,1.1536
AUDNZD,20081104,225200,1.1535,1.1536,1.1534,1.1536
AUDNZD,20081104,225300,1.1537,1.1543,1.1537,1.1543
AUDNZD,20081104,225400,1.1543,1.1543,1.1539,1.1539
AUDNZD,20081104,225500,1.1538,1.1538,1.1536,1.1536
AUDNZD,20081104,225600,1.1536,1.1544,1.1536,1.1543
AUDNZD,20081104,225700,1.1542,1.1542,1.1533,1.1535
AUDNZD,20081104,225800,1.1536,1.1539,1.1535,1.1539
AUDNZD,20081104,225900,1.1538,1.1538,1.1527,1.1527
AUDNZD,20081104,230000,1.1527,1.1553,1.1527,1.1545
AUDNZD,20081104,230100,1.1539,1.1541,1.1535,1.1541
AUDNZD,20081104,230200,1.1543,1.1547,1.1542,1.1542
AUDNZD,20081104,230300,1.1540,1.1540,1.1533,1.1534
AUDNZD,20081104,230400,1.1535,1.1535,1.1533,1.1533
AUDNZD,20081104,230500,1.1537,1.1541,1.1537,1.1541
AUDNZD,20081104,230600,1.1538,1.1538,1.1536,1.1536
AUDNZD,20081104,230700,1.1533,1.1538,1.1530,1.1534
AUDNZD,20081104,230800,1.1533,1.1538,1.1533,1.1538
AUDNZD,20081104,230900,1.1538,1.1538,1.1537,1.1537
AUDNZD,20081104,231000,1.1535,1.1536,1.1535,1.1536
AUDNZD,20081104,231100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20081104,231200,1.1535,1.1538,1.1535,1.1538
AUDNZD,20081104,231300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20081104,231400,1.1539,1.1543,1.1537,1.1538
AUDNZD,20081104,231500,1.1539,1.1545,1.1539,1.1545
AUDNZD,20081104,231600,1.1543,1.1543,1.1541,1.1541
AUDNZD,20081104,231700,1.1541,1.1541,1.1538,1.1538
AUDNZD,20081104,231800,1.1538,1.1542,1.1538,1.1542
AUDNZD,20081104,231900,1.1540,1.1540,1.1536,1.1536
AUDNZD,20081104,232000,1.1536,1.1536,1.1533,1.1533
AUDNZD,20081104,232100,1.1535,1.1545,1.1535,1.1545
AUDNZD,20081104,232200,1.1545,1.1546,1.1543,1.1543
AUDNZD,20081104,232300,1.1544,1.1545,1.1543,1.1543
AUDNZD,20081104,232400,1.1545,1.1545,1.1543,1.1543
AUDNZD,20081104,232500,1.1542,1.1543,1.1542,1.1543
AUDNZD,20081104,232600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20081104,232700,1.1543,1.1543,1.1542,1.1542
AUDNZD,20081104,232800,1.1543,1.1543,1.1538,1.1538
AUDNZD,20081104,232900,1.1535,1.1535,1.1523,1.1523
AUDNZD,20081104,233000,1.1522,1.1522,1.1514,1.1515
AUDNZD,20081104,233100,1.1516,1.1519,1.1516,1.1519
AUDNZD,20081104,233200,1.1518,1.1522,1.1517,1.1522
AUDNZD,20081104,233300,1.1526,1.1530,1.1526,1.1526
AUDNZD,20081104,233400,1.1524,1.1524,1.1521,1.1521
AUDNZD,20081104,233500,1.1520,1.1525,1.1519,1.1525
AUDNZD,20081104,233600,1.1524,1.1524,1.1519,1.1519
AUDNZD,20081104,233700,1.1518,1.1522,1.1518,1.1522
AUDNZD,20081104,233800,1.1522,1.1522,1.1519,1.1521
AUDNZD,20081104,233900,1.1519,1.1519,1.1516,1.1519
AUDNZD,20081104,234000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20081104,234100,1.1517,1.1517,1.1499,1.1499
AUDNZD,20081104,234200,1.1498,1.1498,1.1491,1.1491
AUDNZD,20081104,234300,1.1487,1.1488,1.1486,1.1487
AUDNZD,20081104,234400,1.1488,1.1505,1.1488,1.1505
AUDNZD,20081104,234500,1.1502,1.1502,1.1500,1.1500
AUDNZD,20081104,234600,1.1499,1.1501,1.1496,1.1501
AUDNZD,20081104,234700,1.1502,1.1507,1.1502,1.1505
AUDNZD,20081104,234800,1.1503,1.1503,1.1498,1.1500
AUDNZD,20081104,234900,1.1496,1.1500,1.1496,1.1500
AUDNZD,20081104,235000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20081104,235100,1.1502,1.1504,1.1500,1.1504
AUDNZD,20081104,235200,1.1503,1.1503,1.1498,1.1498
AUDNZD,20081104,235300,1.1498,1.1498,1.1496,1.1496
AUDNZD,20081104,235400,1.1496,1.1497,1.1496,1.1497
AUDNZD,20081104,235500,1.1495,1.1495,1.1493,1.1493
AUDNZD,20081104,235600,1.1492,1.1494,1.1491,1.1492
AUDNZD,20081104,235700,1.1491,1.1491,1.1489,1.1489
AUDNZD,20081104,235800,1.1490,1.1494,1.1490,1.1494
AUDNZD,20081104,235900,1.1494,1.1495,1.1493,1.1493
AUDNZD,20081105,000000,1.1492,1.1500,1.1492,1.1495
NZDCHF,20081104,000100,0.6953,0.6958,0.6953,0.6958
NZDCHF,20081104,000200,0.6959,0.6959,0.6958,0.6958
NZDCHF,20081104,000300,0.6956,0.6956,0.6954,0.6954
NZDCHF,20081104,000400,0.6953,0.6955,0.6953,0.6955
NZDCHF,20081104,000500,0.6956,0.6959,0.6956,0.6959
NZDCHF,20081104,000600,0.6959,0.6959,0.6957,0.6957
NZDCHF,20081104,000700,0.6957,0.6959,0.6957,0.6959
NZDCHF,20081104,000800,0.6959,0.6962,0.6959,0.6961
NZDCHF,20081104,000900,0.6962,0.6966,0.6962,0.6966
NZDCHF,20081104,001000,0.6967,0.6967,0.6966,0.6966
NZDCHF,20081104,001100,0.6966,0.6967,0.6966,0.6967
NZDCHF,20081104,001200,0.6967,0.6967,0.6967,0.6967
NZDCHF,20081104,001300,0.6966,0.6966,0.6964,0.6966
NZDCHF,20081104,001400,0.6967,0.6967,0.6967,0.6967
NZDCHF,20081104,001500,0.6966,0.6967,0.6966,0.6966
NZDCHF,20081104,001600,0.6965,0.6965,0.6960,0.6960
NZDCHF,20081104,001700,0.6961,0.6963,0.6961,0.6963
NZDCHF,20081104,001800,0.6962,0.6962,0.6962,0.6962
NZDCHF,20081104,001900,0.6962,0.6963,0.6962,0.6963
NZDCHF,20081104,002000,0.6963,0.6963,0.6962,0.6962
NZDCHF,20081104,002100,0.6962,0.6962,0.6962,0.6962
NZDCHF,20081104,002200,0.6962,0.6962,0.6962,0.6962
NZDCHF,20081104,002300,0.6963,0.6963,0.6963,0.6963
NZDCHF,20081104,002400,0.6963,0.6964,0.6963,0.6964
NZDCHF,20081104,002500,0.6965,0.6965,0.6963,0.6963
NZDCHF,20081104,002600,0.6963,0.6963,0.6962,0.6962
NZDCHF,20081104,002700,0.6962,0.6962,0.6961,0.6962
NZDCHF,20081104,002800,0.6962,0.6962,0.6960,0.6960
NZDCHF,20081104,002900,0.6961,0.6961,0.6958,0.6958
NZDCHF,20081104,003000,0.6958,0.6959,0.6958,0.6958
NZDCHF,20081104,003100,0.6957,0.6957,0.6957,0.6957
NZDCHF,20081104,003200,0.6958,0.6958,0.6956,0.6956
NZDCHF,20081104,003300,0.6957,0.6959,0.6957,0.6959
NZDCHF,20081104,003400,0.6959,0.6959,0.6959,0.6959
NZDCHF,20081104,003500,0.6959,0.6960,0.6958,0.6958
NZDCHF,20081104,003600,0.6956,0.6956,0.6947,0.6947
NZDCHF,20081104,003700,0.6946,0.6946,0.6944,0.6945
NZDCHF,20081104,003800,0.6947,0.6952,0.6947,0.6952
NZDCHF,20081104,003900,0.6951,0.6951,0.6947,0.6947
NZDCHF,20081104,004000,0.6946,0.6946,0.6945,0.6945
NZDCHF,20081104,004100,0.6944,0.6944,0.6940,0.6940
NZDCHF,20081104,004200,0.6940,0.6944,0.6940,0.6944
NZDCHF,20081104,004300,0.6944,0.6945,0.6942,0.6942
NZDCHF,20081104,004400,0.6942,0.6943,0.6942,0.6942
NZDCHF,20081104,004500,0.6942,0.6944,0.6942,0.6944
NZDCHF,20081104,004600,0.6944,0.6945,0.6944,0.6944
NZDCHF,20081104,004700,0.6942,0.6949,0.6942,0.6949
NZDCHF,20081104,004800,0.6948,0.6951,0.6948,0.6950
NZDCHF,20081104,004900,0.6949,0.6949,0.6948,0.6948
NZDCHF,20081104,005000,0.6948,0.6948,0.6948,0.6948
NZDCHF,20081104,005100,0.6947,0.6949,0.6946,0.6948
NZDCHF,20081104,005200,0.6947,0.6948,0.6946,0.6948
NZDCHF,20081104,005300,0.6948,0.6949,0.6948,0.6949
NZDCHF,20081104,005400,0.6949,0.6949,0.6949,0.6949
NZDCHF,20081104,005500,0.6949,0.6949,0.6948,0.6948
NZDCHF,20081104,005600,0.6948,0.6949,0.6947,0.6947
NZDCHF,20081104,005700,0.6947,0.6947,0.6946,0.6946
NZDCHF,20081104,005800,0.6946,0.6946,0.6946,0.6946
NZDCHF,20081104,005900,0.6946,0.6950,0.6946,0.6950
NZDCHF,20081104,010000,0.6951,0.6951,0.6951,0.6951
NZDCHF,20081104,010100,0.6952,0.6954,0.6952,0.6953
NZDCHF,20081104,010200,0.6952,0.6952,0.6952,0.6952
NZDCHF,20081104,010300,0.6952,0.6952,0.6951,0.6951
NZDCHF,20081104,010400,0.6950,0.6951,0.6948,0.6948
NZDCHF,20081104,010500,0.6947,0.6948,0.6946,0.6948
NZDCHF,20081104,010600,0.6948,0.6948,0.6948,0.6948
NZDCHF,20081104,010700,0.6948,0.6949,0.6948,0.6949
NZDCHF,20081104,010800,0.6949,0.6949,0.6948,0.6949
NZDCHF,20081104,010900,0.6950,0.6950,0.6949,0.6949
NZDCHF,20081104,011000,0.6948,0.6948,0.6947,0.6948
NZDCHF,20081104,011100,0.6948,0.6948,0.6947,0.6947
NZDCHF,20081104,011200,0.6946,0.6946,0.6945,0.6945
NZDCHF,20081104,011300,0.6945,0.6946,0.6945,0.6946
NZDCHF,20081104,011400,0.6947,0.6948,0.6947,0.6947
NZDCHF,20081104,011500,0.6947,0.6948,0.6947,0.6947
NZDCHF,20081104,011600,0.6947,0.6948,0.6947,0.6947
NZDCHF,20081104,011700,0.6946,0.6946,0.6946,0.6946
NZDCHF,20081104,011800,0.6946,0.6946,0.6945,0.6946
NZDCHF,20081104,011900,0.6946,0.6953,0.6946,0.6953
NZDCHF,20081104,012000,0.6953,0.6954,0.6953,0.6954
NZDCHF,20081104,012100,0.6954,0.6954,0.6954,0.6954
NZDCHF,20081104,012200,0.6955,0.6955,0.6953,0.6953
NZDCHF,20081104,012300,0.6951,0.6951,0.6951,0.6951
NZDCHF,20081104,012400,0.6951,0.6951,0.6948,0.6948
NZDCHF,20081104,012500,0.6948,0.6948,0.6946,0.6946
NZDCHF,20081104,012600,0.6945,0.6946,0.6945,0.6946
NZDCHF,20081104,012700,0.6946,0.6948,0.6946,0.6948
NZDCHF,20081104,012800,0.6948,0.6948,0.6946,0.6946
NZDCHF,20081104,012900,0.6946,0.6946,0.6945,0.6945
NZDCHF,20081104,013000,0.6945,0.6947,0.6944,0.6947
NZDCHF,20081104,013100,0.6948,0.6948,0.6945,0.6945
NZDCHF,20081104,013200,0.6944,0.6945,0.6944,0.6945
NZDCHF,20081104,013300,0.6944,0.6947,0.6944,0.6947
NZDCHF,20081104,013400,0.6948,0.6949,0.6946,0.6948
NZDCHF,20081104,013500,0.6948,0.6948,0.6946,0.6946
NZDCHF,20081104,013600,0.6947,0.6947,0.6945,0.6945
NZDCHF,20081104,013700,0.6944,0.6944,0.6935,0.6935
NZDCHF,20081104,013800,0.6933,0.6934,0.6929,0.6934
NZDCHF,20081104,013900,0.6936,0.6937,0.6936,0.6937
NZDCHF,20081104,014000,0.6937,0.6937,0.6934,0.6934
NZDCHF,20081104,014100,0.6935,0.6937,0.6935,0.6937
NZDCHF,20081104,014200,0.6937,0.6938,0.6937,0.6938
NZDCHF,20081104,014300,0.6939,0.6939,0.6936,0.6937
NZDCHF,20081104,014400,0.6937,0.6938,0.6937,0.6938
NZDCHF,20081104,014500,0.6937,0.6937,0.6928,0.6928
NZDCHF,20081104,014600,0.6930,0.6930,0.6926,0.6928
NZDCHF,20081104,014700,0.6929,0.6934,0.6929,0.6934
NZDCHF,20081104,014800,0.6935,0.6939,0.6935,0.6939
NZDCHF,20081104,014900,0.6941,0.6942,0.6941,0.6942
NZDCHF,20081104,015000,0.6941,0.6942,0.6939,0.6942
NZDCHF,20081104,015100,0.6941,0.6944,0.6941,0.6944
NZDCHF,20081104,015200,0.6944,0.6947,0.6944,0.6947
NZDCHF,20081104,015300,0.6948,0.6948,0.6948,0.6948
NZDCHF,20081104,015400,0.6948,0.6948,0.6946,0.6948
NZDCHF,20081104,015500,0.6949,0.6956,0.6949,0.6954
NZDCHF,20081104,015600,0.6954,0.6954,0.6954,0.6954
NZDCHF,20081104,015700,0.6953,0.6954,0.6951,0.6954
NZDCHF,20081104,015800,0.6955,0.6959,0.6955,0.6959
NZDCHF,20081104,015900,0.6959,0.6959,0.6957,0.6957
NZDCHF,20081104,020000,0.6956,0.6957,0.6956,0.6957
NZDCHF,20081104,020100,0.6957,0.6960,0.6957,0.6960
NZDCHF,20081104,020200,0.6960,0.6960,0.6959,0.6959
NZDCHF,20081104,020300,0.6960,0.6961,0.6959,0.6959
NZDCHF,20081104,020400,0.6958,0.6960,0.6958,0.6959
NZDCHF,20081104,020500,0.6959,0.6959,0.6956,0.6956
NZDCHF,20081104,020600,0.6955,0.6955,0.6954,0.6954
NZDCHF,20081104,020700,0.6953,0.6953,0.6951,0.6951
NZDCHF,20081104,020800,0.6951,0.6951,0.6951,0.6951
NZDCHF,20081104,020900,0.6952,0.6952,0.6951,0.6952
NZDCHF,20081104,021000,0.6952,0.6953,0.6952,0.6952
NZDCHF,20081104,021100,0.6951,0.6951,0.6948,0.6948
NZDCHF,20081104,021200,0.6948,0.6949,0.6948,0.6949
NZDCHF,20081104,021300,0.6949,0.6949,0.6949,0.6949
NZDCHF,20081104,021400,0.6949,0.6949,0.6947,0.6947
NZDCHF,20081104,021500,0.6946,0.6948,0.6946,0.6948
NZDCHF,20081104,021600,0.6948,0.6949,0.6947,0.6949
NZDCHF,20081104,021700,0.6950,0.6950,0.6946,0.6946
NZDCHF,20081104,021800,0.6946,0.6946,0.6943,0.6944
NZDCHF,20081104,021900,0.6944,0.6944,0.6940,0.6940
NZDCHF,20081104,022000,0.6939,0.6942,0.6939,0.6941
NZDCHF,20081104,022100,0.6939,0.6939,0.6937,0.6938
NZDCHF,20081104,022200,0.6939,0.6943,0.6939,0.6943
NZDCHF,20081104,022300,0.6944,0.6946,0.6942,0.6944
NZDCHF,20081104,022400,0.6945,0.6947,0.6945,0.6946
NZDCHF,20081104,022500,0.6945,0.6947,0.6945,0.6947
NZDCHF,20081104,022600,0.6947,0.6947,0.6945,0.6945
NZDCHF,20081104,022700,0.6944,0.6945,0.6941,0.6941
NZDCHF,20081104,022800,0.6941,0.6941,0.6941,0.6941
NZDCHF,20081104,022900,0.6942,0.6943,0.6942,0.6943
NZDCHF,20081104,023000,0.6944,0.6944,0.6937,0.6937
NZDCHF,20081104,023100,0.6935,0.6939,0.6934,0.6939
NZDCHF,20081104,023200,0.6940,0.6940,0.6935,0.6939
NZDCHF,20081104,023300,0.6940,0.6940,0.6938,0.6939
NZDCHF,20081104,023400,0.6940,0.6940,0.6931,0.6931
NZDCHF,20081104,023500,0.6931,0.6931,0.6931,0.6931
NZDCHF,20081104,023600,0.6931,0.6931,0.6931,0.6931
NZDCHF,20081104,023700,0.6932,0.6937,0.6932,0.6937
NZDCHF,20081104,023800,0.6938,0.6939,0.6938,0.6939
NZDCHF,20081104,023900,0.6941,0.6947,0.6941,0.6944
NZDCHF,20081104,024000,0.6943,0.6943,0.6938,0.6938
NZDCHF,20081104,024100,0.6939,0.6941,0.6939,0.6941
NZDCHF,20081104,024200,0.6941,0.6946,0.6941,0.6946
NZDCHF,20081104,024300,0.6947,0.6947,0.6944,0.6944
NZDCHF,20081104,024400,0.6943,0.6943,0.6940,0.6941
NZDCHF,20081104,024500,0.6940,0.6941,0.6940,0.6941
NZDCHF,20081104,024600,0.6941,0.6941,0.6941,0.6941
NZDCHF,20081104,024700,0.6941,0.6941,0.6938,0.6938
NZDCHF,20081104,024800,0.6938,0.6938,0.6936,0.6936
NZDCHF,20081104,024900,0.6935,0.6937,0.6934,0.6937
NZDCHF,20081104,025000,0.6936,0.6936,0.6935,0.6935
NZDCHF,20081104,025100,0.6932,0.6932,0.6930,0.6930
NZDCHF,20081104,025200,0.6931,0.6932,0.6931,0.6931
NZDCHF,20081104,025300,0.6931,0.6931,0.6931,0.6931
NZDCHF,20081104,025400,0.6931,0.6931,0.6931,0.6931
NZDCHF,20081104,025500,0.6931,0.6931,0.6931,0.6931
NZDCHF,20081104,025600,0.6933,0.6934,0.6932,0.6933
NZDCHF,20081104,025700,0.6934,0.6939,0.6934,0.6939
NZDCHF,20081104,025800,0.6938,0.6938,0.6933,0.6933
NZDCHF,20081104,025900,0.6933,0.6933,0.6932,0.6933
NZDCHF,20081104,030000,0.6934,0.6935,0.6934,0.6934
NZDCHF,20081104,030100,0.6935,0.6937,0.6934,0.6937
NZDCHF,20081104,030200,0.6938,0.6938,0.6937,0.6938
NZDCHF,20081104,030300,0.6938,0.6938,0.6937,0.6938
NZDCHF,20081104,030400,0.6937,0.6940,0.6937,0.6939
NZDCHF,20081104,030500,0.6938,0.6938,0.6934,0.6935
NZDCHF,20081104,030600,0.6935,0.6935,0.6934,0.6934
NZDCHF,20081104,030700,0.6934,0.6934,0.6930,0.6930
NZDCHF,20081104,030800,0.6930,0.6931,0.6930,0.6930
NZDCHF,20081104,030900,0.6931,0.6933,0.6931,0.6933
NZDCHF,20081104,031000,0.6934,0.6934,0.6934,0.6934
NZDCHF,20081104,031100,0.6934,0.6936,0.6934,0.6936
NZDCHF,20081104,031200,0.6935,0.6935,0.6934,0.6934
NZDCHF,20081104,031300,0.6934,0.6934,0.6933,0.6933
NZDCHF,20081104,031400,0.6934,0.6934,0.6934,0.6934
NZDCHF,20081104,031500,0.6934,0.6935,0.6934,0.6935
NZDCHF,20081104,031600,0.6936,0.6938,0.6934,0.6934
NZDCHF,20081104,031700,0.6933,0.6933,0.6931,0.6933
NZDCHF,20081104,031800,0.6933,0.6933,0.6933,0.6933
NZDCHF,20081104,031900,0.6933,0.6933,0.6930,0.6930
NZDCHF,20081104,032000,0.6930,0.6931,0.6930,0.6931
NZDCHF,20081104,032100,0.6931,0.6931,0.6930,0.6931
NZDCHF,20081104,032200,0.6931,0.6931,0.6928,0.6928
NZDCHF,20081104,032300,0.6930,0.6930,0.6929,0.6930
NZDCHF,20081104,032400,0.6932,0.6934,0.6932,0.6933
NZDCHF,20081104,032500,0.6933,0.6933,0.6931,0.6931
NZDCHF,20081104,032600,0.6931,0.6931,0.6930,0.6931
NZDCHF,20081104,032700,0.6931,0.6931,0.6930,0.6930
NZDCHF,20081104,032800,0.6929,0.6929,0.6928,0.6928
NZDCHF,20081104,032900,0.6928,0.6928,0.6928,0.6928
NZDCHF,20081104,033000,0.6928,0.6929,0.6928,0.6929
NZDCHF,20081104,033100,0.6928,0.6928,0.6928,0.6928
NZDCHF,20081104,033200,0.6928,0.6928,0.6926,0.6926
NZDCHF,20081104,033300,0.6925,0.6927,0.6925,0.6927
NZDCHF,20081104,033400,0.6928,0.6930,0.6928,0.6930
NZDCHF,20081104,033500,0.6930,0.6931,0.6930,0.6931
NZDCHF,20081104,033600,0.6932,0.6933,0.6932,0.6933
NZDCHF,20081104,033700,0.6933,0.6936,0.6933,0.6934
NZDCHF,20081104,033800,0.6933,0.6934,0.6931,0.6934
NZDCHF,20081104,033900,0.6935,0.6936,0.6935,0.6936
NZDCHF,20081104,034000,0.6935,0.6939,0.6935,0.6939
NZDCHF,20081104,034100,0.6939,0.6939,0.6934,0.6934
NZDCHF,20081104,034200,0.6933,0.6933,0.6933,0.6933
NZDCHF,20081104,034300,0.6933,0.6935,0.6933,0.6935
NZDCHF,20081104,034400,0.6935,0.6935,0.6935,0.6935
NZDCHF,20081104,034500,0.6933,0.6933,0.6928,0.6928
NZDCHF,20081104,034600,0.6926,0.6926,0.6924,0.6925
NZDCHF,20081104,034700,0.6926,0.6926,0.6926,0.6926
NZDCHF,20081104,034800,0.6927,0.6928,0.6927,0.6928
NZDCHF,20081104,034900,0.6930,0.6931,0.6930,0.6931
NZDCHF,20081104,035000,0.6932,0.6933,0.6932,0.6932
NZDCHF,20081104,035100,0.6933,0.6939,0.6933,0.6939
NZDCHF,20081104,035200,0.6938,0.6938,0.6933,0.6934
NZDCHF,20081104,035300,0.6934,0.6934,0.6934,0.6934
NZDCHF,20081104,035400,0.6934,0.6938,0.6934,0.6937
NZDCHF,20081104,035500,0.6937,0.6937,0.6936,0.6937
NZDCHF,20081104,035600,0.6938,0.6938,0.6935,0.6935
NZDCHF,20081104,035700,0.6937,0.6938,0.6937,0.6938
NZDCHF,20081104,035800,0.6938,0.6938,0.6937,0.6937
NZDCHF,20081104,035900,0.6937,0.6937,0.6935,0.6936
NZDCHF,20081104,040000,0.6937,0.6937,0.6934,0.6934
NZDCHF,20081104,040100,0.6935,0.6936,0.6933,0.6933
NZDCHF,20081104,040200,0.6934,0.6936,0.6934,0.6936
NZDCHF,20081104,040300,0.6935,0.6935,0.6933,0.6933
NZDCHF,20081104,040400,0.6933,0.6933,0.6931,0.6931
NZDCHF,20081104,040500,0.6930,0.6930,0.6926,0.6926
NZDCHF,20081104,040600,0.6926,0.6926,0.6924,0.6924
NZDCHF,20081104,040700,0.6924,0.6924,0.6920,0.6923
NZDCHF,20081104,040800,0.6923,0.6923,0.6923,0.6923
NZDCHF,20081104,040900,0.6924,0.6924,0.6924,0.6924
NZDCHF,20081104,041000,0.6924,0.6925,0.6924,0.6925
NZDCHF,20081104,041100,0.6926,0.6930,0.6926,0.6930
NZDCHF,20081104,041200,0.6930,0.6931,0.6927,0.6927
NZDCHF,20081104,041300,0.6926,0.6926,0.6926,0.6926
NZDCHF,20081104,041400,0.6926,0.6926,0.6924,0.6925
NZDCHF,20081104,041500,0.6926,0.6937,0.6926,0.6937
NZDCHF,20081104,041600,0.6937,0.6938,0.6937,0.6938
NZDCHF,20081104,041700,0.6938,0.6938,0.6937,0.6938
NZDCHF,20081104,041800,0.6939,0.6943,0.6939,0.6943
NZDCHF,20081104,041900,0.6942,0.6942,0.6940,0.6940
NZDCHF,20081104,042000,0.6939,0.6939,0.6938,0.6938
NZDCHF,20081104,042100,0.6937,0.6938,0.6937,0.6938
NZDCHF,20081104,042200,0.6937,0.6937,0.6932,0.6932
NZDCHF,20081104,042300,0.6931,0.6940,0.6931,0.6939
NZDCHF,20081104,042400,0.6938,0.6938,0.6937,0.6937
NZDCHF,20081104,042500,0.6938,0.6938,0.6938,0.6938
NZDCHF,20081104,042600,0.6937,0.6937,0.6934,0.6934
NZDCHF,20081104,042700,0.6934,0.6934,0.6934,0.6934
NZDCHF,20081104,042800,0.6936,0.6937,0.6934,0.6934
NZDCHF,20081104,042900,0.6935,0.6944,0.6935,0.6944
NZDCHF,20081104,043000,0.6945,0.6945,0.6942,0.6942
NZDCHF,20081104,043100,0.6941,0.6941,0.6918,0.6920
NZDCHF,20081104,043200,0.6924,0.6939,0.6924,0.6939
NZDCHF,20081104,043300,0.6935,0.6935,0.6923,0.6924
NZDCHF,20081104,043400,0.6922,0.6922,0.6919,0.6919
NZDCHF,20081104,043500,0.6920,0.6921,0.6919,0.6919
NZDCHF,20081104,043600,0.6919,0.6919,0.6918,0.6918
NZDCHF,20081104,043700,0.6918,0.6919,0.6918,0.6919
NZDCHF,20081104,043800,0.6918,0.6922,0.6916,0.6916
NZDCHF,20081104,043900,0.6915,0.6917,0.6914,0.6917
NZDCHF,20081104,044000,0.6918,0.6945,0.6918,0.6945
NZDCHF,20081104,044100,0.6947,0.6947,0.6932,0.6932
NZDCHF,20081104,044200,0.6933,0.6934,0.6933,0.6933
NZDCHF,20081104,044300,0.6934,0.6936,0.6934,0.6936
NZDCHF,20081104,044400,0.6936,0.6936,0.6926,0.6926
NZDCHF,20081104,044500,0.6925,0.6927,0.6923,0.6927
NZDCHF,20081104,044600,0.6928,0.6932,0.6928,0.6930
NZDCHF,20081104,044700,0.6931,0.6931,0.6927,0.6927
NZDCHF,20081104,044800,0.6926,0.6926,0.6912,0.6912
NZDCHF,20081104,044900,0.6914,0.6927,0.6914,0.6926
NZDCHF,20081104,045000,0.6925,0.6931,0.6924,0.6931
NZDCHF,20081104,045100,0.6932,0.6936,0.6932,0.6936
NZDCHF,20081104,045200,0.6935,0.6935,0.6927,0.6931
NZDCHF,20081104,045300,0.6932,0.6937,0.6932,0.6937
NZDCHF,20081104,045400,0.6937,0.6937,0.6934,0.6935
NZDCHF,20081104,045500,0.6934,0.6934,0.6931,0.6931
NZDCHF,20081104,045600,0.6931,0.6931,0.6928,0.6928
NZDCHF,20081104,045700,0.6927,0.6927,0.6926,0.6926
NZDCHF,20081104,045800,0.6926,0.6928,0.6926,0.6928
NZDCHF,20081104,045900,0.6928,0.6928,0.6926,0.6926
NZDCHF,20081104,050000,0.6927,0.6927,0.6921,0.6923
NZDCHF,20081104,050100,0.6921,0.6922,0.6920,0.6922
NZDCHF,20081104,050200,0.6922,0.6923,0.6922,0.6923
NZDCHF,20081104,050300,0.6922,0.6922,0.6921,0.6921
NZDCHF,20081104,050400,0.6920,0.6920,0.6915,0.6915
NZDCHF,20081104,050500,0.6916,0.6919,0.6916,0.6919
NZDCHF,20081104,050600,0.6918,0.6920,0.6915,0.6920
NZDCHF,20081104,050700,0.6919,0.6924,0.6919,0.6924
NZDCHF,20081104,050800,0.6924,0.6924,0.6920,0.6920
NZDCHF,20081104,050900,0.6919,0.6919,0.6917,0.6917
NZDCHF,20081104,051000,0.6917,0.6917,0.6911,0.6911
NZDCHF,20081104,051100,0.6912,0.6913,0.6912,0.6913
NZDCHF,20081104,051200,0.6914,0.6917,0.6914,0.6915
NZDCHF,20081104,051300,0.6913,0.6913,0.6912,0.6912
NZDCHF,20081104,051400,0.6914,0.6917,0.6914,0.6916
NZDCHF,20081104,051500,0.6916,0.6916,0.6910,0.6910
NZDCHF,20081104,051600,0.6909,0.6909,0.6902,0.6903
NZDCHF,20081104,051700,0.6903,0.6905,0.6903,0.6904
NZDCHF,20081104,051800,0.6903,0.6903,0.6900,0.6901
NZDCHF,20081104,051900,0.6903,0.6904,0.6902,0.6904
NZDCHF,20081104,052000,0.6906,0.6912,0.6906,0.6911
NZDCHF,20081104,052100,0.6910,0.6910,0.6910,0.6910
NZDCHF,20081104,052200,0.6908,0.6908,0.6905,0.6906
NZDCHF,20081104,052300,0.6907,0.6908,0.6907,0.6908
NZDCHF,20081104,052400,0.6908,0.6908,0.6903,0.6903
NZDCHF,20081104,052500,0.6902,0.6902,0.6899,0.6901
NZDCHF,20081104,052600,0.6901,0.6901,0.6898,0.6898
NZDCHF,20081104,052700,0.6897,0.6897,0.6895,0.6895
NZDCHF,20081104,052800,0.6895,0.6901,0.6895,0.6901
NZDCHF,20081104,052900,0.6902,0.6902,0.6902,0.6902
NZDCHF,20081104,053000,0.6902,0.6902,0.6898,0.6898
NZDCHF,20081104,053100,0.6898,0.6898,0.6898,0.6898
NZDCHF,20081104,053200,0.6899,0.6899,0.6897,0.6897
NZDCHF,20081104,053300,0.6897,0.6898,0.6897,0.6898
NZDCHF,20081104,053400,0.6898,0.6903,0.6898,0.6903
NZDCHF,20081104,053500,0.6902,0.6905,0.6902,0.6903
NZDCHF,20081104,053600,0.6904,0.6908,0.6904,0.6908
NZDCHF,20081104,053700,0.6908,0.6908,0.6908,0.6908
NZDCHF,20081104,053800,0.6908,0.6908,0.6904,0.6904
NZDCHF,20081104,053900,0.6903,0.6908,0.6903,0.6908
NZDCHF,20081104,054000,0.6907,0.6909,0.6904,0.6909
NZDCHF,20081104,054100,0.6910,0.6910,0.6906,0.6906
NZDCHF,20081104,054200,0.6909,0.6914,0.6909,0.6913
NZDCHF,20081104,054300,0.6912,0.6912,0.6911,0.6911
NZDCHF,20081104,054400,0.6910,0.6913,0.6909,0.6913
NZDCHF,20081104,054500,0.6912,0.6916,0.6912,0.6916
NZDCHF,20081104,054600,0.6920,0.6920,0.6919,0.6919
NZDCHF,20081104,054700,0.6920,0.6923,0.6920,0.6923
NZDCHF,20081104,054800,0.6923,0.6923,0.6922,0.6922
NZDCHF,20081104,054900,0.6921,0.6921,0.6920,0.6920
NZDCHF,20081104,055000,0.6919,0.6919,0.6917,0.6917
NZDCHF,20081104,055100,0.6918,0.6919,0.6917,0.6919
NZDCHF,20081104,055200,0.6919,0.6919,0.6917,0.6918
NZDCHF,20081104,055300,0.6919,0.6919,0.6919,0.6919
NZDCHF,20081104,055400,0.6919,0.6919,0.6919,0.6919
NZDCHF,20081104,055500,0.6917,0.6917,0.6911,0.6911
NZDCHF,20081104,055600,0.6912,0.6916,0.6912,0.6915
NZDCHF,20081104,055700,0.6916,0.6917,0.6916,0.6917
NZDCHF,20081104,055800,0.6917,0.6917,0.6915,0.6915
NZDCHF,20081104,055900,0.6916,0.6916,0.6914,0.6915
NZDCHF,20081104,060000,0.6915,0.6923,0.6915,0.6923
NZDCHF,20081104,060100,0.6924,0.6925,0.6924,0.6924
NZDCHF,20081104,060200,0.6924,0.6924,0.6924,0.6924
NZDCHF,20081104,060300,0.6923,0.6923,0.6918,0.6918
NZDCHF,20081104,060400,0.6917,0.6917,0.6911,0.6911
NZDCHF,20081104,060500,0.6909,0.6915,0.6909,0.6914
NZDCHF,20081104,060600,0.6916,0.6918,0.6912,0.6912
NZDCHF,20081104,060700,0.6912,0.6913,0.6911,0.6911
NZDCHF,20081104,060800,0.6911,0.6912,0.6911,0.6912
NZDCHF,20081104,060900,0.6912,0.6912,0.6912,0.6912
NZDCHF,20081104,061000,0.6913,0.6913,0.6912,0.6912
NZDCHF,20081104,061100,0.6911,0.6914,0.6911,0.6914
NZDCHF,20081104,061200,0.6915,0.6917,0.6915,0.6915
NZDCHF,20081104,061300,0.6914,0.6914,0.6910,0.6910
NZDCHF,20081104,061400,0.6909,0.6909,0.6908,0.6909
NZDCHF,20081104,061500,0.6910,0.6911,0.6910,0.6911
NZDCHF,20081104,061600,0.6912,0.6913,0.6912,0.6913
NZDCHF,20081104,061700,0.6913,0.6913,0.6911,0.6911
NZDCHF,20081104,061800,0.6908,0.6908,0.6902,0.6902
NZDCHF,20081104,061900,0.6901,0.6901,0.6899,0.6899
NZDCHF,20081104,062000,0.6899,0.6901,0.6898,0.6901
NZDCHF,20081104,062100,0.6901,0.6902,0.6901,0.6902
NZDCHF,20081104,062200,0.6902,0.6902,0.6896,0.6897
NZDCHF,20081104,062300,0.6899,0.6902,0.6899,0.6901
NZDCHF,20081104,062400,0.6899,0.6899,0.6897,0.6898
NZDCHF,20081104,062500,0.6899,0.6902,0.6899,0.6902
NZDCHF,20081104,062600,0.6902,0.6902,0.6898,0.6898
NZDCHF,20081104,062700,0.6896,0.6900,0.6895,0.6900
NZDCHF,20081104,062800,0.6901,0.6902,0.6901,0.6901
NZDCHF,20081104,062900,0.6901,0.6902,0.6901,0.6902
NZDCHF,20081104,063000,0.6903,0.6903,0.6902,0.6903
NZDCHF,20081104,063100,0.6904,0.6905,0.6904,0.6905
NZDCHF,20081104,063200,0.6905,0.6905,0.6903,0.6904
NZDCHF,20081104,063300,0.6905,0.6905,0.6898,0.6899
NZDCHF,20081104,063400,0.6898,0.6898,0.6898,0.6898
NZDCHF,20081104,063500,0.6901,0.6905,0.6901,0.6905
NZDCHF,20081104,063600,0.6904,0.6904,0.6899,0.6899
NZDCHF,20081104,063700,0.6901,0.6904,0.6901,0.6902
NZDCHF,20081104,063800,0.6902,0.6902,0.6902,0.6902
NZDCHF,20081104,063900,0.6901,0.6904,0.6901,0.6904
NZDCHF,20081104,064000,0.6905,0.6906,0.6905,0.6906
NZDCHF,20081104,064100,0.6906,0.6906,0.6905,0.6905
NZDCHF,20081104,064200,0.6906,0.6910,0.6903,0.6903
NZDCHF,20081104,064300,0.6902,0.6902,0.6898,0.6898
NZDCHF,20081104,064400,0.6898,0.6898,0.6896,0.6896
NZDCHF,20081104,064500,0.6895,0.6896,0.6892,0.6892
NZDCHF,20081104,064600,0.6892,0.6892,0.6891,0.6891
NZDCHF,20081104,064700,0.6890,0.6890,0.6888,0.6888
NZDCHF,20081104,064800,0.6888,0.6890,0.6888,0.6890
NZDCHF,20081104,064900,0.6890,0.6895,0.6890,0.6895
NZDCHF,20081104,065000,0.6895,0.6895,0.6892,0.6892
NZDCHF,20081104,065100,0.6892,0.6894,0.6892,0.6894
NZDCHF,20081104,065200,0.6892,0.6892,0.6892,0.6892
NZDCHF,20081104,065300,0.6892,0.6895,0.6892,0.6895
NZDCHF,20081104,065400,0.6895,0.6895,0.6893,0.6893
NZDCHF,20081104,065500,0.6892,0.6892,0.6891,0.6891
NZDCHF,20081104,065600,0.6890,0.6892,0.6890,0.6892
NZDCHF,20081104,065700,0.6891,0.6891,0.6888,0.6888
NZDCHF,20081104,065800,0.6888,0.6888,0.6888,0.6888
NZDCHF,20081104,065900,0.6890,0.6893,0.6890,0.6893
NZDCHF,20081104,070000,0.6892,0.6894,0.6892,0.6892
NZDCHF,20081104,070100,0.6892,0.6892,0.6891,0.6891
NZDCHF,20081104,070200,0.6892,0.6892,0.6883,0.6883
NZDCHF,20081104,070300,0.6882,0.6885,0.6881,0.6883
NZDCHF,20081104,070400,0.6884,0.6889,0.6884,0.6889
NZDCHF,20081104,070500,0.6890,0.6891,0.6890,0.6891
NZDCHF,20081104,070600,0.6892,0.6892,0.6892,0.6892
NZDCHF,20081104,070700,0.6892,0.6894,0.6892,0.6894
NZDCHF,20081104,070800,0.6894,0.6894,0.6894,0.6894
NZDCHF,20081104,070900,0.6895,0.6901,0.6895,0.6898
NZDCHF,20081104,071000,0.6898,0.6898,0.6897,0.6897
NZDCHF,20081104,071100,0.6896,0.6896,0.6895,0.6895
NZDCHF,20081104,071200,0.6895,0.6896,0.6894,0.6896
NZDCHF,20081104,071300,0.6896,0.6897,0.6894,0.6897
NZDCHF,20081104,071400,0.6898,0.6913,0.6898,0.6913
NZDCHF,20081104,071500,0.6914,0.6914,0.6914,0.6914
NZDCHF,20081104,071600,0.6914,0.6921,0.6914,0.6920
NZDCHF,20081104,071700,0.6921,0.6925,0.6921,0.6925
NZDCHF,20081104,071800,0.6926,0.6926,0.6925,0.6925
NZDCHF,20081104,071900,0.6924,0.6924,0.6920,0.6923
NZDCHF,20081104,072000,0.6924,0.6934,0.6924,0.6934
NZDCHF,20081104,072100,0.6935,0.6937,0.6935,0.6937
NZDCHF,20081104,072200,0.6937,0.6937,0.6932,0.6932
NZDCHF,20081104,072300,0.6931,0.6931,0.6919,0.6921
NZDCHF,20081104,072400,0.6922,0.6925,0.6922,0.6925
NZDCHF,20081104,072500,0.6925,0.6925,0.6918,0.6918
NZDCHF,20081104,072600,0.6918,0.6918,0.6916,0.6917
NZDCHF,20081104,072700,0.6918,0.6924,0.6918,0.6923
NZDCHF,20081104,072800,0.6924,0.6925,0.6921,0.6921
NZDCHF,20081104,072900,0.6920,0.6926,0.6920,0.6926
NZDCHF,20081104,073000,0.6928,0.6935,0.6928,0.6935
NZDCHF,20081104,073100,0.6934,0.6934,0.6933,0.6934
NZDCHF,20081104,073200,0.6934,0.6934,0.6932,0.6934
NZDCHF,20081104,073300,0.6934,0.6935,0.6934,0.6935
NZDCHF,20081104,073400,0.6935,0.6935,0.6930,0.6931
NZDCHF,20081104,073500,0.6931,0.6933,0.6931,0.6933
NZDCHF,20081104,073600,0.6933,0.6935,0.6933,0.6935
NZDCHF,20081104,073700,0.6936,0.6937,0.6935,0.6935
NZDCHF,20081104,073800,0.6936,0.6939,0.6936,0.6939
NZDCHF,20081104,073900,0.6940,0.6941,0.6940,0.6941
NZDCHF,20081104,074000,0.6942,0.6944,0.6940,0.6940
NZDCHF,20081104,074100,0.6939,0.6940,0.6938,0.6940
NZDCHF,20081104,074200,0.6941,0.6942,0.6941,0.6941
NZDCHF,20081104,074300,0.6941,0.6941,0.6941,0.6941
NZDCHF,20081104,074400,0.6941,0.6941,0.6941,0.6941
NZDCHF,20081104,074500,0.6941,0.6943,0.6941,0.6943
NZDCHF,20081104,074600,0.6942,0.6942,0.6940,0.6940
NZDCHF,20081104,074700,0.6940,0.6942,0.6940,0.6942
NZDCHF,20081104,074800,0.6941,0.6941,0.6937,0.6938
NZDCHF,20081104,074900,0.6937,0.6937,0.6935,0.6935
NZDCHF,20081104,075000,0.6936,0.6941,0.6936,0.6938
NZDCHF,20081104,075100,0.6936,0.6936,0.6934,0.6935
NZDCHF,20081104,075200,0.6935,0.6935,0.6935,0.6935
NZDCHF,20081104,075300,0.6934,0.6936,0.6934,0.6936
NZDCHF,20081104,075400,0.6937,0.6937,0.6934,0.6935
NZDCHF,20081104,075500,0.6936,0.6939,0.6935,0.6939
NZDCHF,20081104,075600,0.6937,0.6937,0.6934,0.6935
NZDCHF,20081104,075700,0.6936,0.6938,0.6935,0.6935
NZDCHF,20081104,075800,0.6934,0.6935,0.6933,0.6933
NZDCHF,20081104,075900,0.6932,0.6933,0.6931,0.6931
NZDCHF,20081104,080000,0.6931,0.6933,0.6931,0.6933
NZDCHF,20081104,080100,0.6933,0.6935,0.6931,0.6931
NZDCHF,20081104,080200,0.6930,0.6930,0.6926,0.6926
NZDCHF,20081104,080300,0.6925,0.6926,0.6922,0.6922
NZDCHF,20081104,080400,0.6921,0.6930,0.6921,0.6930
NZDCHF,20081104,080500,0.6931,0.6931,0.6927,0.6927
NZDCHF,20081104,080600,0.6928,0.6929,0.6928,0.6928
NZDCHF,20081104,080700,0.6927,0.6928,0.6925,0.6928
NZDCHF,20081104,080800,0.6929,0.6933,0.6929,0.6933
NZDCHF,20081104,080900,0.6934,0.6936,0.6934,0.6936
NZDCHF,20081104,081000,0.6937,0.6937,0.6933,0.6933
NZDCHF,20081104,081100,0.6932,0.6932,0.6928,0.6928
NZDCHF,20081104,081200,0.6929,0.6930,0.6929,0.6930
NZDCHF,20081104,081300,0.6929,0.6931,0.6929,0.6931
NZDCHF,20081104,081400,0.6930,0.6930,0.6924,0.6925
NZDCHF,20081104,081500,0.6926,0.6928,0.6926,0.6928
NZDCHF,20081104,081600,0.6927,0.6927,0.6927,0.6927
NZDCHF,20081104,081700,0.6927,0.6928,0.6927,0.6927
NZDCHF,20081104,081800,0.6928,0.6928,0.6924,0.6924
NZDCHF,20081104,081900,0.6923,0.6927,0.6923,0.6925
NZDCHF,20081104,082000,0.6924,0.6927,0.6923,0.6923
NZDCHF,20081104,082100,0.6921,0.6921,0.6919,0.6921
NZDCHF,20081104,082200,0.6923,0.6923,0.6921,0.6921
NZDCHF,20081104,082300,0.6923,0.6924,0.6923,0.6924
NZDCHF,20081104,082400,0.6923,0.6923,0.6918,0.6918
NZDCHF,20081104,082500,0.6917,0.6917,0.6913,0.6913
NZDCHF,20081104,082600,0.6914,0.6920,0.6914,0.6920
NZDCHF,20081104,082700,0.6921,0.6943,0.6921,0.6943
NZDCHF,20081104,082800,0.6944,0.6949,0.6940,0.6940
NZDCHF,20081104,082900,0.6939,0.6941,0.6938,0.6941
NZDCHF,20081104,083000,0.6940,0.6948,0.6939,0.6946
NZDCHF,20081104,083100,0.6945,0.6945,0.6942,0.6945
NZDCHF,20081104,083200,0.6946,0.6946,0.6935,0.6935
NZDCHF,20081104,083300,0.6936,0.6937,0.6931,0.6934
NZDCHF,20081104,083400,0.6935,0.6936,0.6933,0.6933
NZDCHF,20081104,083500,0.6932,0.6934,0.6932,0.6934
NZDCHF,20081104,083600,0.6933,0.6933,0.6924,0.6924
NZDCHF,20081104,083700,0.6923,0.6926,0.6921,0.6924
NZDCHF,20081104,083800,0.6923,0.6923,0.6918,0.6920
NZDCHF,20081104,083900,0.6923,0.6928,0.6923,0.6928
NZDCHF,20081104,084000,0.6929,0.6931,0.6928,0.6931
NZDCHF,20081104,084100,0.6931,0.6933,0.6931,0.6932
NZDCHF,20081104,084200,0.6931,0.6933,0.6931,0.6933
NZDCHF,20081104,084300,0.6934,0.6934,0.6934,0.6934
NZDCHF,20081104,084400,0.6934,0.6934,0.6934,0.6934
NZDCHF,20081104,084500,0.6934,0.6934,0.6934,0.6934
NZDCHF,20081104,084600,0.6934,0.6935,0.6934,0.6934
NZDCHF,20081104,084700,0.6934,0.6938,0.6934,0.6938
NZDCHF,20081104,084800,0.6937,0.6937,0.6931,0.6931
NZDCHF,20081104,084900,0.6931,0.6933,0.6931,0.6933
NZDCHF,20081104,085000,0.6932,0.6932,0.6926,0.6927
NZDCHF,20081104,085100,0.6927,0.6931,0.6927,0.6931
NZDCHF,20081104,085200,0.6931,0.6934,0.6931,0.6934
NZDCHF,20081104,085300,0.6933,0.6933,0.6932,0.6932
NZDCHF,20081104,085400,0.6931,0.6931,0.6928,0.6928
NZDCHF,20081104,085500,0.6927,0.6927,0.6919,0.6919
NZDCHF,20081104,085600,0.6920,0.6920,0.6917,0.6920
NZDCHF,20081104,085700,0.6919,0.6921,0.6917,0.6921
NZDCHF,20081104,085800,0.6924,0.6924,0.6920,0.6920
NZDCHF,20081104,085900,0.6919,0.6926,0.6911,0.6926
NZDCHF,20081104,090000,0.6929,0.6933,0.6911,0.6911
NZDCHF,20081104,090100,0.6912,0.6918,0.6912,0.6916
NZDCHF,20081104,090200,0.6917,0.6917,0.6905,0.6905
NZDCHF,20081104,090300,0.6906,0.6910,0.6906,0.6908
NZDCHF,20081104,090400,0.6909,0.6910,0.6909,0.6910
NZDCHF,20081104,090500,0.6911,0.6912,0.6911,0.6911
NZDCHF,20081104,090600,0.6910,0.6910,0.6907,0.6910
NZDCHF,20081104,090700,0.6911,0.6912,0.6911,0.6912
NZDCHF,20081104,090800,0.6912,0.6912,0.6912,0.6912
NZDCHF,20081104,090900,0.6912,0.6913,0.6910,0.6911
NZDCHF,20081104,091000,0.6910,0.6911,0.6910,0.6911
NZDCHF,20081104,091100,0.6911,0.6912,0.6911,0.6911
NZDCHF,20081104,091200,0.6910,0.6911,0.6910,0.6911
NZDCHF,20081104,091300,0.6912,0.6912,0.6910,0.6910
NZDCHF,20081104,091400,0.6911,0.6919,0.6911,0.6919
NZDCHF,20081104,091500,0.6919,0.6920,0.6918,0.6920
NZDCHF,20081104,091600,0.6921,0.6925,0.6921,0.6924
NZDCHF,20081104,091700,0.6924,0.6924,0.6924,0.6924
NZDCHF,20081104,091800,0.6924,0.6924,0.6920,0.6920
NZDCHF,20081104,091900,0.6919,0.6919,0.6917,0.6917
NZDCHF,20081104,092000,0.6918,0.6919,0.6918,0.6918
NZDCHF,20081104,092100,0.6917,0.6925,0.6917,0.6924
NZDCHF,20081104,092200,0.6924,0.6926,0.6923,0.6926
NZDCHF,20081104,092300,0.6927,0.6933,0.6927,0.6933
NZDCHF,20081104,092400,0.6934,0.6934,0.6928,0.6928
NZDCHF,20081104,092500,0.6927,0.6930,0.6924,0.6930
NZDCHF,20081104,092600,0.6931,0.6931,0.6930,0.6930
NZDCHF,20081104,092700,0.6931,0.6932,0.6931,0.6932
NZDCHF,20081104,092800,0.6931,0.6934,0.6930,0.6934
NZDCHF,20081104,092900,0.6934,0.6937,0.6934,0.6936
NZDCHF,20081104,093000,0.6935,0.6937,0.6935,0.6937
NZDCHF,20081104,093100,0.6937,0.6937,0.6937,0.6937
NZDCHF,20081104,093200,0.6937,0.6938,0.6935,0.6938
NZDCHF,20081104,093300,0.6939,0.6939,0.6932,0.6934
NZDCHF,20081104,093400,0.6934,0.6934,0.6931,0.6931
NZDCHF,20081104,093500,0.6931,0.6932,0.6930,0.6931
NZDCHF,20081104,093600,0.6933,0.6934,0.6933,0.6934
NZDCHF,20081104,093700,0.6935,0.6939,0.6935,0.6939
NZDCHF,20081104,093800,0.6941,0.6945,0.6941,0.6942
NZDCHF,20081104,093900,0.6942,0.6942,0.6941,0.6941
NZDCHF,20081104,094000,0.6941,0.6942,0.6935,0.6935
NZDCHF,20081104,094100,0.6934,0.6934,0.6928,0.6928
NZDCHF,20081104,094200,0.6927,0.6928,0.6926,0.6926
NZDCHF,20081104,094300,0.6925,0.6925,0.6919,0.6919
NZDCHF,20081104,094400,0.6920,0.6933,0.6920,0.6932
NZDCHF,20081104,094500,0.6931,0.6933,0.6929,0.6933
NZDCHF,20081104,094600,0.6934,0.6938,0.6933,0.6938
NZDCHF,20081104,094700,0.6940,0.6942,0.6935,0.6938
NZDCHF,20081104,094800,0.6937,0.6937,0.6931,0.6931
NZDCHF,20081104,094900,0.6931,0.6936,0.6931,0.6936
NZDCHF,20081104,095000,0.6938,0.6938,0.6933,0.6933
NZDCHF,20081104,095100,0.6933,0.6938,0.6933,0.6938
NZDCHF,20081104,095200,0.6939,0.6942,0.6938,0.6940
NZDCHF,20081104,095300,0.6939,0.6941,0.6939,0.6941
NZDCHF,20081104,095400,0.6940,0.6940,0.6938,0.6939
NZDCHF,20081104,095500,0.6940,0.6941,0.6940,0.6941
NZDCHF,20081104,095600,0.6941,0.6942,0.6941,0.6942
NZDCHF,20081104,095700,0.6942,0.6946,0.6941,0.6946
NZDCHF,20081104,095800,0.6946,0.6946,0.6946,0.6946
NZDCHF,20081104,095900,0.6946,0.6946,0.6943,0.6945
NZDCHF,20081104,100000,0.6946,0.6950,0.6946,0.6950
NZDCHF,20081104,100100,0.6951,0.6956,0.6951,0.6956
NZDCHF,20081104,100200,0.6954,0.6958,0.6951,0.6952
NZDCHF,20081104,100300,0.6953,0.6955,0.6951,0.6951
NZDCHF,20081104,100400,0.6952,0.6954,0.6952,0.6953
NZDCHF,20081104,100500,0.6954,0.6957,0.6953,0.6953
NZDCHF,20081104,100600,0.6951,0.6951,0.6946,0.6946
NZDCHF,20081104,100700,0.6947,0.6953,0.6947,0.6953
NZDCHF,20081104,100800,0.6952,0.6952,0.6947,0.6947
NZDCHF,20081104,100900,0.6948,0.6953,0.6948,0.6953
NZDCHF,20081104,101000,0.6952,0.6955,0.6951,0.6955
NZDCHF,20081104,101100,0.6954,0.6954,0.6953,0.6953
NZDCHF,20081104,101200,0.6953,0.6953,0.6951,0.6951
NZDCHF,20081104,101300,0.6953,0.6953,0.6953,0.6953
NZDCHF,20081104,101400,0.6953,0.6953,0.6952,0.6952
NZDCHF,20081104,101500,0.6952,0.6955,0.6951,0.6955
NZDCHF,20081104,101600,0.6954,0.6954,0.6951,0.6951
NZDCHF,20081104,101700,0.6951,0.6951,0.6951,0.6951
NZDCHF,20081104,101800,0.6950,0.6952,0.6950,0.6952
NZDCHF,20081104,101900,0.6951,0.6953,0.6947,0.6947
NZDCHF,20081104,102000,0.6946,0.6946,0.6944,0.6944
NZDCHF,20081104,102100,0.6944,0.6945,0.6942,0.6943
NZDCHF,20081104,102200,0.6944,0.6946,0.6944,0.6946
NZDCHF,20081104,102300,0.6946,0.6946,0.6946,0.6946
NZDCHF,20081104,102400,0.6946,0.6946,0.6946,0.6946
NZDCHF,20081104,102500,0.6948,0.6951,0.6945,0.6945
NZDCHF,20081104,102600,0.6945,0.6945,0.6944,0.6944
NZDCHF,20081104,102700,0.6943,0.6948,0.6941,0.6948
NZDCHF,20081104,102800,0.6947,0.6947,0.6944,0.6946
NZDCHF,20081104,102900,0.6946,0.6946,0.6946,0.6946
NZDCHF,20081104,103000,0.6946,0.6947,0.6945,0.6947
NZDCHF,20081104,103100,0.6947,0.6948,0.6946,0.6946
NZDCHF,20081104,103200,0.6945,0.6945,0.6941,0.6941
NZDCHF,20081104,103300,0.6942,0.6944,0.6942,0.6943
NZDCHF,20081104,103400,0.6942,0.6944,0.6942,0.6944
NZDCHF,20081104,103500,0.6944,0.6944,0.6942,0.6943
NZDCHF,20081104,103600,0.6943,0.6943,0.6942,0.6942
NZDCHF,20081104,103700,0.6942,0.6942,0.6939,0.6939
NZDCHF,20081104,103800,0.6939,0.6939,0.6933,0.6934
NZDCHF,20081104,103900,0.6935,0.6937,0.6935,0.6937
NZDCHF,20081104,104000,0.6936,0.6939,0.6935,0.6939
NZDCHF,20081104,104100,0.6939,0.6939,0.6935,0.6935
NZDCHF,20081104,104200,0.6934,0.6934,0.6930,0.6930
NZDCHF,20081104,104300,0.6931,0.6933,0.6928,0.6933
NZDCHF,20081104,104400,0.6934,0.6936,0.6934,0.6935
NZDCHF,20081104,104500,0.6935,0.6937,0.6935,0.6937
NZDCHF,20081104,104600,0.6938,0.6941,0.6938,0.6941
NZDCHF,20081104,104700,0.6939,0.6939,0.6934,0.6934
NZDCHF,20081104,104800,0.6935,0.6938,0.6934,0.6938
NZDCHF,20081104,104900,0.6937,0.6937,0.6934,0.6934
NZDCHF,20081104,105000,0.6934,0.6938,0.6934,0.6937
NZDCHF,20081104,105100,0.6938,0.6940,0.6937,0.6940
NZDCHF,20081104,105200,0.6941,0.6941,0.6937,0.6937
NZDCHF,20081104,105300,0.6937,0.6937,0.6934,0.6937
NZDCHF,20081104,105400,0.6937,0.6937,0.6935,0.6935
NZDCHF,20081104,105500,0.6935,0.6936,0.6935,0.6936
NZDCHF,20081104,105600,0.6937,0.6937,0.6935,0.6935
NZDCHF,20081104,105700,0.6938,0.6946,0.6938,0.6944
NZDCHF,20081104,105800,0.6945,0.6945,0.6935,0.6935
NZDCHF,20081104,105900,0.6934,0.6935,0.6933,0.6933
NZDCHF,20081104,110000,0.6932,0.6937,0.6931,0.6935
NZDCHF,20081104,110100,0.6936,0.6937,0.6935,0.6937
NZDCHF,20081104,110200,0.6938,0.6951,0.6938,0.6951
NZDCHF,20081104,110300,0.6952,0.6956,0.6952,0.6956
NZDCHF,20081104,110400,0.6957,0.6960,0.6957,0.6960
NZDCHF,20081104,110500,0.6961,0.6963,0.6961,0.6963
NZDCHF,20081104,110600,0.6963,0.6964,0.6961,0.6962
NZDCHF,20081104,110700,0.6962,0.6964,0.6962,0.6964
NZDCHF,20081104,110800,0.6965,0.6965,0.6962,0.6962
NZDCHF,20081104,110900,0.6962,0.6962,0.6962,0.6962
NZDCHF,20081104,111000,0.6961,0.6961,0.6956,0.6956
NZDCHF,20081104,111100,0.6956,0.6957,0.6955,0.6957
NZDCHF,20081104,111200,0.6959,0.6959,0.6958,0.6958
NZDCHF,20081104,111300,0.6957,0.6957,0.6957,0.6957
NZDCHF,20081104,111400,0.6957,0.6963,0.6957,0.6963
NZDCHF,20081104,111500,0.6963,0.6963,0.6960,0.6960
NZDCHF,20081104,111600,0.6959,0.6960,0.6956,0.6960
NZDCHF,20081104,111700,0.6962,0.6967,0.6962,0.6967
NZDCHF,20081104,111800,0.6966,0.6966,0.6966,0.6966
NZDCHF,20081104,111900,0.6966,0.6967,0.6965,0.6966
NZDCHF,20081104,112000,0.6967,0.6969,0.6967,0.6968
NZDCHF,20081104,112100,0.6967,0.6969,0.6967,0.6969
NZDCHF,20081104,112200,0.6969,0.6969,0.6967,0.6968
NZDCHF,20081104,112300,0.6969,0.6982,0.6969,0.6982
NZDCHF,20081104,112400,0.6981,0.6981,0.6978,0.6978
NZDCHF,20081104,112500,0.6977,0.6977,0.6975,0.6977
NZDCHF,20081104,112600,0.6977,0.6977,0.6976,0.6976
NZDCHF,20081104,112700,0.6977,0.6982,0.6976,0.6977
NZDCHF,20081104,112800,0.6978,0.6984,0.6978,0.6983
NZDCHF,20081104,112900,0.6982,0.6982,0.6977,0.6977
NZDCHF,20081104,113000,0.6978,0.6981,0.6978,0.6981
NZDCHF,20081104,113100,0.6980,0.6981,0.6980,0.6981
NZDCHF,20081104,113200,0.6980,0.6980,0.6979,0.6979
NZDCHF,20081104,113300,0.6980,0.6980,0.6980,0.6980
NZDCHF,20081104,113400,0.6981,0.6981,0.6979,0.6981
NZDCHF,20081104,113500,0.6980,0.6980,0.6975,0.6975
NZDCHF,20081104,113600,0.6975,0.6975,0.6972,0.6973
NZDCHF,20081104,113700,0.6974,0.6974,0.6973,0.6974
NZDCHF,20081104,113800,0.6973,0.6973,0.6970,0.6970
NZDCHF,20081104,113900,0.6971,0.6974,0.6971,0.6974
NZDCHF,20081104,114000,0.6973,0.6976,0.6971,0.6976
NZDCHF,20081104,114100,0.6978,0.6980,0.6978,0.6979
NZDCHF,20081104,114200,0.6980,0.6982,0.6980,0.6982
NZDCHF,20081104,114300,0.6982,0.6983,0.6981,0.6983
NZDCHF,20081104,114400,0.6982,0.6982,0.6980,0.6980
NZDCHF,20081104,114500,0.6981,0.6982,0.6981,0.6982
NZDCHF,20081104,114600,0.6982,0.6983,0.6982,0.6982
NZDCHF,20081104,114700,0.6981,0.6984,0.6981,0.6984
NZDCHF,20081104,114800,0.6984,0.6984,0.6976,0.6976
NZDCHF,20081104,114900,0.6977,0.6980,0.6977,0.6980
NZDCHF,20081104,115000,0.6980,0.6981,0.6977,0.6981
NZDCHF,20081104,115100,0.6980,0.6980,0.6978,0.6980
NZDCHF,20081104,115200,0.6980,0.6980,0.6977,0.6977
NZDCHF,20081104,115300,0.6976,0.6977,0.6975,0.6975
NZDCHF,20081104,115400,0.6975,0.6975,0.6975,0.6975
NZDCHF,20081104,115500,0.6975,0.6975,0.6973,0.6973
NZDCHF,20081104,115600,0.6973,0.6974,0.6973,0.6973
NZDCHF,20081104,115700,0.6973,0.6974,0.6973,0.6973
NZDCHF,20081104,115800,0.6973,0.6974,0.6973,0.6974
NZDCHF,20081104,115900,0.6974,0.6979,0.6974,0.6978
NZDCHF,20081104,120000,0.6977,0.6977,0.6977,0.6977
NZDCHF,20081104,120100,0.6976,0.6977,0.6975,0.6977
NZDCHF,20081104,120200,0.6977,0.6977,0.6975,0.6976
NZDCHF,20081104,120300,0.6977,0.6977,0.6976,0.6976
NZDCHF,20081104,120400,0.6977,0.6977,0.6977,0.6977
NZDCHF,20081104,120500,0.6975,0.6975,0.6974,0.6975
NZDCHF,20081104,120600,0.6976,0.6980,0.6976,0.6980
NZDCHF,20081104,120700,0.6981,0.6982,0.6980,0.6980
NZDCHF,20081104,120800,0.6979,0.6983,0.6979,0.6982
NZDCHF,20081104,120900,0.6981,0.6981,0.6980,0.6980
NZDCHF,20081104,121000,0.6978,0.6978,0.6971,0.6971
NZDCHF,20081104,121100,0.6970,0.6973,0.6969,0.6973
NZDCHF,20081104,121200,0.6976,0.6979,0.6976,0.6978
NZDCHF,20081104,121300,0.6978,0.6978,0.6976,0.6976
NZDCHF,20081104,121400,0.6975,0.6977,0.6975,0.6977
NZDCHF,20081104,121500,0.6977,0.6982,0.6977,0.6982
NZDCHF,20081104,121600,0.6981,0.6981,0.6980,0.6980
NZDCHF,20081104,121700,0.6980,0.6981,0.6980,0.6980
NZDCHF,20081104,121800,0.6979,0.6982,0.6979,0.6982
NZDCHF,20081104,121900,0.6983,0.6983,0.6982,0.6982
NZDCHF,20081104,122000,0.6980,0.6980,0.6974,0.6977
NZDCHF,20081104,122100,0.6978,0.6984,0.6978,0.6983
NZDCHF,20081104,122200,0.6982,0.6982,0.6978,0.6978
NZDCHF,20081104,122300,0.6977,0.6980,0.6977,0.6980
NZDCHF,20081104,122400,0.6980,0.6980,0.6979,0.6979
NZDCHF,20081104,122500,0.6979,0.6979,0.6978,0.6978
NZDCHF,20081104,122600,0.6978,0.6978,0.6977,0.6977
NZDCHF,20081104,122700,0.6976,0.6980,0.6976,0.6980
NZDCHF,20081104,122800,0.6981,0.6981,0.6978,0.6979
NZDCHF,20081104,122900,0.6980,0.6980,0.6980,0.6980
NZDCHF,20081104,123000,0.6980,0.6980,0.6978,0.6978
NZDCHF,20081104,123100,0.6978,0.6980,0.6977,0.6977
NZDCHF,20081104,123200,0.6977,0.6979,0.6977,0.6978
NZDCHF,20081104,123300,0.6977,0.6978,0.6977,0.6978
NZDCHF,20081104,123400,0.6978,0.6979,0.6978,0.6979
NZDCHF,20081104,123500,0.6981,0.6982,0.6981,0.6981
NZDCHF,20081104,123600,0.6980,0.6980,0.6978,0.6978
NZDCHF,20081104,123700,0.6978,0.6978,0.6977,0.6977
NZDCHF,20081104,123800,0.6977,0.6980,0.6977,0.6980
NZDCHF,20081104,123900,0.6980,0.6980,0.6980,0.6980
NZDCHF,20081104,124000,0.6980,0.6984,0.6980,0.6984
NZDCHF,20081104,124100,0.6985,0.6986,0.6985,0.6985
NZDCHF,20081104,124200,0.6985,0.6987,0.6985,0.6987
NZDCHF,20081104,124300,0.6988,0.6991,0.6988,0.6991
NZDCHF,20081104,124400,0.6991,0.6991,0.6991,0.6991
NZDCHF,20081104,124500,0.6991,0.6992,0.6991,0.6992
NZDCHF,20081104,124600,0.6992,0.6992,0.6989,0.6989
NZDCHF,20081104,124700,0.6988,0.6988,0.6981,0.6983
NZDCHF,20081104,124800,0.6984,0.7003,0.6984,0.6999
NZDCHF,20081104,124900,0.7000,0.7000,0.6998,0.6999
NZDCHF,20081104,125000,0.6998,0.7003,0.6998,0.7003
NZDCHF,20081104,125100,0.7002,0.7002,0.6992,0.6992
NZDCHF,20081104,125200,0.6991,0.6991,0.6989,0.6989
NZDCHF,20081104,125300,0.6990,0.6995,0.6990,0.6993
NZDCHF,20081104,125400,0.6992,0.6995,0.6991,0.6995
NZDCHF,20081104,125500,0.6995,0.6995,0.6993,0.6993
NZDCHF,20081104,125600,0.6994,0.6996,0.6994,0.6994
NZDCHF,20081104,125700,0.6993,0.6993,0.6984,0.6984
NZDCHF,20081104,125800,0.6983,0.6983,0.6981,0.6982
NZDCHF,20081104,125900,0.6981,0.6988,0.6981,0.6988
NZDCHF,20081104,130000,0.6987,0.6987,0.6984,0.6984
NZDCHF,20081104,130100,0.6983,0.6983,0.6982,0.6982
NZDCHF,20081104,130200,0.6983,0.6985,0.6983,0.6985
NZDCHF,20081104,130300,0.6984,0.6984,0.6983,0.6983
NZDCHF,20081104,130400,0.6982,0.6982,0.6980,0.6982
NZDCHF,20081104,130500,0.6984,0.6985,0.6984,0.6984
NZDCHF,20081104,130600,0.6984,0.6985,0.6984,0.6985
NZDCHF,20081104,130700,0.6985,0.6985,0.6982,0.6982
NZDCHF,20081104,130800,0.6983,0.6987,0.6983,0.6987
NZDCHF,20081104,130900,0.6987,0.6987,0.6978,0.6978
NZDCHF,20081104,131000,0.6978,0.6980,0.6977,0.6980
NZDCHF,20081104,131100,0.6982,0.6985,0.6982,0.6985
NZDCHF,20081104,131200,0.6985,0.6985,0.6984,0.6984
NZDCHF,20081104,131300,0.6984,0.6992,0.6984,0.6991
NZDCHF,20081104,131400,0.6990,0.6990,0.6987,0.6987
NZDCHF,20081104,131500,0.6988,0.7004,0.6988,0.7002
NZDCHF,20081104,131600,0.7003,0.7005,0.7003,0.7003
NZDCHF,20081104,131700,0.7004,0.7010,0.7004,0.7006
NZDCHF,20081104,131800,0.7007,0.7008,0.7006,0.7008
NZDCHF,20081104,131900,0.7009,0.7009,0.7006,0.7007
NZDCHF,20081104,132000,0.7007,0.7007,0.7006,0.7006
NZDCHF,20081104,132100,0.7006,0.7006,0.7006,0.7006
NZDCHF,20081104,132200,0.7005,0.7005,0.7003,0.7004
NZDCHF,20081104,132300,0.7003,0.7003,0.7003,0.7003
NZDCHF,20081104,132400,0.7003,0.7005,0.7003,0.7005
NZDCHF,20081104,132500,0.7005,0.7006,0.7005,0.7006
NZDCHF,20081104,132600,0.7006,0.7007,0.7006,0.7006
NZDCHF,20081104,132700,0.7007,0.7010,0.7007,0.7010
NZDCHF,20081104,132800,0.7011,0.7014,0.7011,0.7013
NZDCHF,20081104,132900,0.7012,0.7012,0.7007,0.7012
NZDCHF,20081104,133000,0.7014,0.7015,0.7014,0.7015
NZDCHF,20081104,133100,0.7016,0.7019,0.7016,0.7019
NZDCHF,20081104,133200,0.7020,0.7022,0.7019,0.7022
NZDCHF,20081104,133300,0.7023,0.7047,0.7023,0.7045
NZDCHF,20081104,133400,0.7043,0.7043,0.7038,0.7042
NZDCHF,20081104,133500,0.7042,0.7044,0.7042,0.7044
NZDCHF,20081104,133600,0.7045,0.7048,0.7044,0.7044
NZDCHF,20081104,133700,0.7042,0.7043,0.7042,0.7043
NZDCHF,20081104,133800,0.7044,0.7046,0.7044,0.7046
NZDCHF,20081104,133900,0.7046,0.7054,0.7046,0.7054
NZDCHF,20081104,134000,0.7055,0.7057,0.7055,0.7057
NZDCHF,20081104,134100,0.7056,0.7067,0.7056,0.7067
NZDCHF,20081104,134200,0.7068,0.7068,0.7061,0.7061
NZDCHF,20081104,134300,0.7060,0.7068,0.7060,0.7068
NZDCHF,20081104,134400,0.7069,0.7072,0.7069,0.7072
NZDCHF,20081104,134500,0.7071,0.7074,0.7069,0.7074
NZDCHF,20081104,134600,0.7075,0.7075,0.7068,0.7068
NZDCHF,20081104,134700,0.7067,0.7067,0.7064,0.7064
NZDCHF,20081104,134800,0.7063,0.7063,0.7063,0.7063
NZDCHF,20081104,134900,0.7063,0.7065,0.7063,0.7064
NZDCHF,20081104,135000,0.7065,0.7077,0.7065,0.7074
NZDCHF,20081104,135100,0.7071,0.7078,0.7071,0.7075
NZDCHF,20081104,135200,0.7074,0.7074,0.7067,0.7070
NZDCHF,20081104,135300,0.7070,0.7070,0.7068,0.7068
NZDCHF,20081104,135400,0.7068,0.7071,0.7067,0.7068
NZDCHF,20081104,135500,0.7069,0.7072,0.7069,0.7070
NZDCHF,20081104,135600,0.7069,0.7074,0.7069,0.7073
NZDCHF,20081104,135700,0.7072,0.7072,0.7067,0.7067
NZDCHF,20081104,135800,0.7068,0.7077,0.7068,0.7077
NZDCHF,20081104,135900,0.7076,0.7076,0.7075,0.7076
NZDCHF,20081104,140000,0.7076,0.7078,0.7076,0.7078
NZDCHF,20081104,140100,0.7080,0.7081,0.7077,0.7081
NZDCHF,20081104,140200,0.7082,0.7092,0.7082,0.7092
NZDCHF,20081104,140300,0.7093,0.7093,0.7086,0.7086
NZDCHF,20081104,140400,0.7085,0.7085,0.7079,0.7079
NZDCHF,20081104,140500,0.7078,0.7078,0.7074,0.7074
NZDCHF,20081104,140600,0.7074,0.7075,0.7074,0.7075
NZDCHF,20081104,140700,0.7075,0.7086,0.7075,0.7086
NZDCHF,20081104,140800,0.7087,0.7089,0.7087,0.7089
NZDCHF,20081104,140900,0.7086,0.7086,0.7080,0.7082
NZDCHF,20081104,141000,0.7084,0.7085,0.7083,0.7083
NZDCHF,20081104,141100,0.7081,0.7081,0.7079,0.7080
NZDCHF,20081104,141200,0.7081,0.7082,0.7081,0.7081
NZDCHF,20081104,141300,0.7080,0.7080,0.7077,0.7077
NZDCHF,20081104,141400,0.7078,0.7079,0.7075,0.7075
NZDCHF,20081104,141500,0.7074,0.7080,0.7071,0.7080
NZDCHF,20081104,141600,0.7079,0.7079,0.7077,0.7079
NZDCHF,20081104,141700,0.7080,0.7084,0.7080,0.7083
NZDCHF,20081104,141800,0.7082,0.7084,0.7079,0.7084
NZDCHF,20081104,141900,0.7083,0.7083,0.7082,0.7082
NZDCHF,20081104,142000,0.7081,0.7082,0.7077,0.7077
NZDCHF,20081104,142100,0.7076,0.7077,0.7075,0.7076
NZDCHF,20081104,142200,0.7077,0.7081,0.7076,0.7079
NZDCHF,20081104,142300,0.7082,0.7082,0.7076,0.7076
NZDCHF,20081104,142400,0.7077,0.7092,0.7077,0.7090
NZDCHF,20081104,142500,0.7089,0.7094,0.7088,0.7089
NZDCHF,20081104,142600,0.7089,0.7092,0.7089,0.7092
NZDCHF,20081104,142700,0.7093,0.7093,0.7089,0.7090
NZDCHF,20081104,142800,0.7091,0.7093,0.7091,0.7092
NZDCHF,20081104,142900,0.7092,0.7093,0.7092,0.7093
NZDCHF,20081104,143000,0.7093,0.7093,0.7092,0.7092
NZDCHF,20081104,143100,0.7093,0.7095,0.7091,0.7092
NZDCHF,20081104,143200,0.7093,0.7096,0.7093,0.7096
NZDCHF,20081104,143300,0.7095,0.7098,0.7095,0.7098
NZDCHF,20081104,143400,0.7100,0.7104,0.7100,0.7103
NZDCHF,20081104,143500,0.7104,0.7109,0.7097,0.7097
NZDCHF,20081104,143600,0.7098,0.7099,0.7094,0.7094
NZDCHF,20081104,143700,0.7093,0.7093,0.7088,0.7091
NZDCHF,20081104,143800,0.7090,0.7090,0.7088,0.7088
NZDCHF,20081104,143900,0.7088,0.7089,0.7085,0.7085
NZDCHF,20081104,144000,0.7084,0.7088,0.7081,0.7081
NZDCHF,20081104,144100,0.7079,0.7079,0.7074,0.7075
NZDCHF,20081104,144200,0.7076,0.7077,0.7075,0.7075
NZDCHF,20081104,144300,0.7075,0.7077,0.7075,0.7077
NZDCHF,20081104,144400,0.7077,0.7077,0.7075,0.7077
NZDCHF,20081104,144500,0.7076,0.7076,0.7074,0.7074
NZDCHF,20081104,144600,0.7073,0.7076,0.7072,0.7076
NZDCHF,20081104,144700,0.7077,0.7079,0.7077,0.7079
NZDCHF,20081104,144800,0.7080,0.7082,0.7079,0.7082
NZDCHF,20081104,144900,0.7083,0.7083,0.7081,0.7082
NZDCHF,20081104,145000,0.7083,0.7086,0.7083,0.7086
NZDCHF,20081104,145100,0.7087,0.7092,0.7087,0.7090
NZDCHF,20081104,145200,0.7092,0.7093,0.7092,0.7092
NZDCHF,20081104,145300,0.7092,0.7092,0.7088,0.7088
NZDCHF,20081104,145400,0.7087,0.7087,0.7085,0.7087
NZDCHF,20081104,145500,0.7087,0.7089,0.7086,0.7089
NZDCHF,20081104,145600,0.7090,0.7090,0.7088,0.7088
NZDCHF,20081104,145700,0.7089,0.7089,0.7086,0.7086
NZDCHF,20081104,145800,0.7087,0.7087,0.7086,0.7086
NZDCHF,20081104,145900,0.7085,0.7087,0.7085,0.7087
NZDCHF,20081104,150000,0.7087,0.7094,0.7087,0.7094
NZDCHF,20081104,150100,0.7095,0.7113,0.7095,0.7113
NZDCHF,20081104,150200,0.7114,0.7117,0.7112,0.7112
NZDCHF,20081104,150300,0.7110,0.7112,0.7108,0.7112
NZDCHF,20081104,150400,0.7111,0.7111,0.7106,0.7106
NZDCHF,20081104,150500,0.7107,0.7107,0.7104,0.7104
NZDCHF,20081104,150600,0.7103,0.7103,0.7099,0.7100
NZDCHF,20081104,150700,0.7100,0.7100,0.7093,0.7093
NZDCHF,20081104,150800,0.7092,0.7098,0.7092,0.7097
NZDCHF,20081104,150900,0.7096,0.7096,0.7090,0.7090
NZDCHF,20081104,151000,0.7089,0.7089,0.7083,0.7083
NZDCHF,20081104,151100,0.7082,0.7082,0.7079,0.7079
NZDCHF,20081104,151200,0.7078,0.7078,0.7077,0.7077
NZDCHF,20081104,151300,0.7077,0.7077,0.7076,0.7076
NZDCHF,20081104,151400,0.7075,0.7075,0.7072,0.7072
NZDCHF,20081104,151500,0.7071,0.7076,0.7070,0.7076
NZDCHF,20081104,151600,0.7077,0.7081,0.7077,0.7080
NZDCHF,20081104,151700,0.7081,0.7081,0.7079,0.7079
NZDCHF,20081104,151800,0.7080,0.7085,0.7080,0.7085
NZDCHF,20081104,151900,0.7085,0.7086,0.7085,0.7086
NZDCHF,20081104,152000,0.7088,0.7091,0.7088,0.7088
NZDCHF,20081104,152100,0.7087,0.7087,0.7083,0.7084
NZDCHF,20081104,152200,0.7085,0.7085,0.7085,0.7085
NZDCHF,20081104,152300,0.7086,0.7090,0.7086,0.7090
NZDCHF,20081104,152400,0.7090,0.7094,0.7090,0.7094
NZDCHF,20081104,152500,0.7096,0.7099,0.7096,0.7099
NZDCHF,20081104,152600,0.7097,0.7097,0.7093,0.7094
NZDCHF,20081104,152700,0.7093,0.7094,0.7093,0.7093
NZDCHF,20081104,152800,0.7093,0.7093,0.7093,0.7093
NZDCHF,20081104,152900,0.7092,0.7093,0.7090,0.7092
NZDCHF,20081104,153000,0.7093,0.7093,0.7084,0.7084
NZDCHF,20081104,153100,0.7083,0.7083,0.7077,0.7077
NZDCHF,20081104,153200,0.7078,0.7082,0.7078,0.7082
NZDCHF,20081104,153300,0.7082,0.7082,0.7076,0.7076
NZDCHF,20081104,153400,0.7076,0.7076,0.7074,0.7076
NZDCHF,20081104,153500,0.7075,0.7075,0.7069,0.7069
NZDCHF,20081104,153600,0.7071,0.7073,0.7071,0.7071
NZDCHF,20081104,153700,0.7072,0.7077,0.7072,0.7077
NZDCHF,20081104,153800,0.7078,0.7085,0.7078,0.7082
NZDCHF,20081104,153900,0.7083,0.7086,0.7083,0.7086
NZDCHF,20081104,154000,0.7087,0.7090,0.7086,0.7090
NZDCHF,20081104,154100,0.7091,0.7094,0.7087,0.7087
NZDCHF,20081104,154200,0.7086,0.7086,0.7074,0.7074
NZDCHF,20081104,154300,0.7075,0.7078,0.7075,0.7077
NZDCHF,20081104,154400,0.7078,0.7079,0.7078,0.7079
NZDCHF,20081104,154500,0.7080,0.7082,0.7080,0.7082
NZDCHF,20081104,154600,0.7081,0.7081,0.7072,0.7072
NZDCHF,20081104,154700,0.7071,0.7076,0.7071,0.7075
NZDCHF,20081104,154800,0.7075,0.7077,0.7072,0.7072
NZDCHF,20081104,154900,0.7073,0.7075,0.7073,0.7075
NZDCHF,20081104,155000,0.7074,0.7074,0.7067,0.7067
NZDCHF,20081104,155100,0.7067,0.7068,0.7064,0.7064
NZDCHF,20081104,155200,0.7063,0.7063,0.7059,0.7063
NZDCHF,20081104,155300,0.7066,0.7070,0.7066,0.7070
NZDCHF,20081104,155400,0.7071,0.7072,0.7070,0.7070
NZDCHF,20081104,155500,0.7068,0.7069,0.7067,0.7067
NZDCHF,20081104,155600,0.7068,0.7068,0.7068,0.7068
NZDCHF,20081104,155700,0.7068,0.7068,0.7064,0.7064
NZDCHF,20081104,155800,0.7066,0.7070,0.7066,0.7070
NZDCHF,20081104,155900,0.7070,0.7070,0.7068,0.7068
NZDCHF,20081104,160000,0.7067,0.7068,0.7066,0.7066
NZDCHF,20081104,160100,0.7067,0.7067,0.7063,0.7063
NZDCHF,20081104,160200,0.7062,0.7063,0.7060,0.7063
NZDCHF,20081104,160300,0.7063,0.7063,0.7060,0.7061
NZDCHF,20081104,160400,0.7062,0.7068,0.7062,0.7068
NZDCHF,20081104,160500,0.7069,0.7069,0.7067,0.7067
NZDCHF,20081104,160600,0.7068,0.7068,0.7065,0.7066
NZDCHF,20081104,160700,0.7067,0.7070,0.7067,0.7070
NZDCHF,20081104,160800,0.7071,0.7076,0.7071,0.7076
NZDCHF,20081104,160900,0.7075,0.7075,0.7069,0.7069
NZDCHF,20081104,161000,0.7070,0.7071,0.7069,0.7069
NZDCHF,20081104,161100,0.7069,0.7071,0.7067,0.7068
NZDCHF,20081104,161200,0.7067,0.7070,0.7066,0.7067
NZDCHF,20081104,161300,0.7066,0.7077,0.7066,0.7077
NZDCHF,20081104,161400,0.7076,0.7076,0.7070,0.7070
NZDCHF,20081104,161500,0.7069,0.7069,0.7067,0.7067
NZDCHF,20081104,161600,0.7068,0.7075,0.7068,0.7075
NZDCHF,20081104,161700,0.7075,0.7075,0.7075,0.7075
NZDCHF,20081104,161800,0.7076,0.7077,0.7076,0.7077
NZDCHF,20081104,161900,0.7076,0.7082,0.7076,0.7082
NZDCHF,20081104,162000,0.7082,0.7088,0.7081,0.7088
NZDCHF,20081104,162100,0.7089,0.7090,0.7088,0.7090
NZDCHF,20081104,162200,0.7091,0.7093,0.7091,0.7092
NZDCHF,20081104,162300,0.7091,0.7091,0.7085,0.7090
NZDCHF,20081104,162400,0.7091,0.7095,0.7088,0.7088
NZDCHF,20081104,162500,0.7090,0.7091,0.7090,0.7091
NZDCHF,20081104,162600,0.7092,0.7096,0.7092,0.7096
NZDCHF,20081104,162700,0.7096,0.7096,0.7091,0.7091
NZDCHF,20081104,162800,0.7090,0.7090,0.7089,0.7090
NZDCHF,20081104,162900,0.7090,0.7090,0.7087,0.7089
NZDCHF,20081104,163000,0.7088,0.7088,0.7087,0.7087
NZDCHF,20081104,163100,0.7086,0.7086,0.7082,0.7082
NZDCHF,20081104,163200,0.7083,0.7085,0.7083,0.7085
NZDCHF,20081104,163300,0.7083,0.7084,0.7081,0.7081
NZDCHF,20081104,163400,0.7082,0.7089,0.7082,0.7088
NZDCHF,20081104,163500,0.7087,0.7087,0.7084,0.7085
NZDCHF,20081104,163600,0.7086,0.7088,0.7084,0.7088
NZDCHF,20081104,163700,0.7089,0.7089,0.7085,0.7087
NZDCHF,20081104,163800,0.7088,0.7089,0.7083,0.7083
NZDCHF,20081104,163900,0.7082,0.7089,0.7082,0.7089
NZDCHF,20081104,164000,0.7090,0.7090,0.7084,0.7089
NZDCHF,20081104,164100,0.7088,0.7094,0.7087,0.7094
NZDCHF,20081104,164200,0.7095,0.7095,0.7084,0.7084
NZDCHF,20081104,164300,0.7083,0.7083,0.7078,0.7082
NZDCHF,20081104,164400,0.7083,0.7083,0.7081,0.7081
NZDCHF,20081104,164500,0.7080,0.7081,0.7078,0.7081
NZDCHF,20081104,164600,0.7080,0.7082,0.7079,0.7080
NZDCHF,20081104,164700,0.7077,0.7083,0.7077,0.7082
NZDCHF,20081104,164800,0.7083,0.7083,0.7076,0.7076
NZDCHF,20081104,164900,0.7077,0.7079,0.7074,0.7079
NZDCHF,20081104,165000,0.7083,0.7083,0.7076,0.7076
NZDCHF,20081104,165100,0.7074,0.7075,0.7069,0.7069
NZDCHF,20081104,165200,0.7067,0.7067,0.7064,0.7064
NZDCHF,20081104,165300,0.7064,0.7064,0.7061,0.7061
NZDCHF,20081104,165400,0.7062,0.7070,0.7062,0.7070
NZDCHF,20081104,165500,0.7074,0.7075,0.7068,0.7068
NZDCHF,20081104,165600,0.7067,0.7067,0.7061,0.7063
NZDCHF,20081104,165700,0.7062,0.7062,0.7060,0.7060
NZDCHF,20081104,165800,0.7059,0.7060,0.7059,0.7060
NZDCHF,20081104,165900,0.7059,0.7059,0.7051,0.7051
NZDCHF,20081104,170000,0.7053,0.7054,0.7033,0.7033
NZDCHF,20081104,170100,0.7034,0.7064,0.7034,0.7063
NZDCHF,20081104,170200,0.7061,0.7067,0.7061,0.7064
NZDCHF,20081104,170300,0.7063,0.7069,0.7061,0.7069
NZDCHF,20081104,170400,0.7071,0.7072,0.7068,0.7068
NZDCHF,20081104,170500,0.7066,0.7068,0.7065,0.7068
NZDCHF,20081104,170600,0.7069,0.7074,0.7069,0.7074
NZDCHF,20081104,170700,0.7073,0.7076,0.7072,0.7076
NZDCHF,20081104,170800,0.7077,0.7081,0.7077,0.7081
NZDCHF,20081104,170900,0.7082,0.7084,0.7082,0.7084
NZDCHF,20081104,171000,0.7085,0.7085,0.7083,0.7084
NZDCHF,20081104,171100,0.7084,0.7087,0.7084,0.7085
NZDCHF,20081104,171200,0.7086,0.7090,0.7086,0.7088
NZDCHF,20081104,171300,0.7089,0.7092,0.7089,0.7091
NZDCHF,20081104,171400,0.7092,0.7093,0.7083,0.7084
NZDCHF,20081104,171500,0.7082,0.7082,0.7079,0.7079
NZDCHF,20081104,171600,0.7079,0.7079,0.7072,0.7072
NZDCHF,20081104,171700,0.7071,0.7071,0.7070,0.7070
NZDCHF,20081104,171800,0.7068,0.7068,0.7065,0.7067
NZDCHF,20081104,171900,0.7064,0.7064,0.7060,0.7061
NZDCHF,20081104,172000,0.7063,0.7065,0.7062,0.7062
NZDCHF,20081104,172100,0.7062,0.7062,0.7060,0.7061
NZDCHF,20081104,172200,0.7062,0.7064,0.7062,0.7064
NZDCHF,20081104,172300,0.7065,0.7070,0.7065,0.7070
NZDCHF,20081104,172400,0.7072,0.7075,0.7066,0.7067
NZDCHF,20081104,172500,0.7068,0.7068,0.7068,0.7068
NZDCHF,20081104,172600,0.7069,0.7070,0.7067,0.7067
NZDCHF,20081104,172700,0.7066,0.7066,0.7063,0.7063
NZDCHF,20081104,172800,0.7061,0.7061,0.7059,0.7060
NZDCHF,20081104,172900,0.7061,0.7061,0.7061,0.7061
NZDCHF,20081104,173000,0.7060,0.7062,0.7060,0.7062
NZDCHF,20081104,173100,0.7063,0.7063,0.7062,0.7063
NZDCHF,20081104,173200,0.7064,0.7074,0.7064,0.7074
NZDCHF,20081104,173300,0.7075,0.7081,0.7075,0.7081
NZDCHF,20081104,173400,0.7082,0.7085,0.7081,0.7081
NZDCHF,20081104,173500,0.7082,0.7085,0.7082,0.7083
NZDCHF,20081104,173600,0.7082,0.7084,0.7081,0.7084
NZDCHF,20081104,173700,0.7085,0.7089,0.7085,0.7088
NZDCHF,20081104,173800,0.7087,0.7087,0.7079,0.7080
NZDCHF,20081104,173900,0.7081,0.7082,0.7081,0.7082
NZDCHF,20081104,174000,0.7083,0.7085,0.7076,0.7076
NZDCHF,20081104,174100,0.7077,0.7085,0.7077,0.7083
NZDCHF,20081104,174200,0.7082,0.7086,0.7082,0.7086
NZDCHF,20081104,174300,0.7085,0.7086,0.7085,0.7086
NZDCHF,20081104,174400,0.7086,0.7089,0.7085,0.7089
NZDCHF,20081104,174500,0.7090,0.7092,0.7090,0.7092
NZDCHF,20081104,174600,0.7093,0.7099,0.7093,0.7099
NZDCHF,20081104,174700,0.7100,0.7100,0.7096,0.7096
NZDCHF,20081104,174800,0.7095,0.7097,0.7093,0.7097
NZDCHF,20081104,174900,0.7096,0.7096,0.7096,0.7096
NZDCHF,20081104,175000,0.7096,0.7096,0.7095,0.7095
NZDCHF,20081104,175100,0.7096,0.7098,0.7096,0.7098
NZDCHF,20081104,175200,0.7098,0.7099,0.7095,0.7097
NZDCHF,20081104,175300,0.7098,0.7110,0.7098,0.7110
NZDCHF,20081104,175400,0.7111,0.7113,0.7110,0.7111
NZDCHF,20081104,175500,0.7112,0.7115,0.7112,0.7115
NZDCHF,20081104,175600,0.7113,0.7114,0.7111,0.7111
NZDCHF,20081104,175700,0.7112,0.7113,0.7111,0.7111
NZDCHF,20081104,175800,0.7111,0.7116,0.7111,0.7116
NZDCHF,20081104,175900,0.7117,0.7117,0.7113,0.7113
NZDCHF,20081104,180000,0.7112,0.7112,0.7104,0.7107
NZDCHF,20081104,180100,0.7108,0.7114,0.7108,0.7112
NZDCHF,20081104,180200,0.7112,0.7114,0.7112,0.7113
NZDCHF,20081104,180300,0.7112,0.7112,0.7098,0.7098
NZDCHF,20081104,180400,0.7097,0.7099,0.7096,0.7099
NZDCHF,20081104,180500,0.7098,0.7098,0.7088,0.7088
NZDCHF,20081104,180600,0.7087,0.7090,0.7087,0.7088
NZDCHF,20081104,180700,0.7089,0.7090,0.7085,0.7085
NZDCHF,20081104,180800,0.7085,0.7089,0.7085,0.7089
NZDCHF,20081104,180900,0.7088,0.7088,0.7078,0.7078
NZDCHF,20081104,181000,0.7077,0.7081,0.7071,0.7081
NZDCHF,20081104,181100,0.7082,0.7091,0.7082,0.7089
NZDCHF,20081104,181200,0.7083,0.7089,0.7078,0.7086
NZDCHF,20081104,181300,0.7088,0.7094,0.7088,0.7094
NZDCHF,20081104,181400,0.7095,0.7095,0.7089,0.7095
NZDCHF,20081104,181500,0.7094,0.7094,0.7090,0.7090
NZDCHF,20081104,181600,0.7089,0.7100,0.7086,0.7100
NZDCHF,20081104,181700,0.7101,0.7103,0.7096,0.7096
NZDCHF,20081104,181800,0.7095,0.7096,0.7086,0.7086
NZDCHF,20081104,181900,0.7085,0.7085,0.7073,0.7075
NZDCHF,20081104,182000,0.7076,0.7079,0.7076,0.7079
NZDCHF,20081104,182100,0.7079,0.7079,0.7077,0.7077
NZDCHF,20081104,182200,0.7077,0.7078,0.7076,0.7076
NZDCHF,20081104,182300,0.7075,0.7078,0.7075,0.7078
NZDCHF,20081104,182400,0.7077,0.7077,0.7073,0.7074
NZDCHF,20081104,182500,0.7075,0.7076,0.7075,0.7076
NZDCHF,20081104,182600,0.7077,0.7077,0.7076,0.7076
NZDCHF,20081104,182700,0.7076,0.7077,0.7076,0.7077
NZDCHF,20081104,182800,0.7077,0.7077,0.7074,0.7074
NZDCHF,20081104,182900,0.7073,0.7073,0.7072,0.7072
NZDCHF,20081104,183000,0.7074,0.7074,0.7071,0.7071
NZDCHF,20081104,183100,0.7071,0.7074,0.7071,0.7074
NZDCHF,20081104,183200,0.7072,0.7072,0.7072,0.7072
NZDCHF,20081104,183300,0.7071,0.7071,0.7070,0.7070
NZDCHF,20081104,183400,0.7070,0.7071,0.7069,0.7069
NZDCHF,20081104,183500,0.7068,0.7068,0.7067,0.7068
NZDCHF,20081104,183600,0.7070,0.7074,0.7069,0.7069
NZDCHF,20081104,183700,0.7070,0.7070,0.7069,0.7069
NZDCHF,20081104,183800,0.7068,0.7072,0.7068,0.7072
NZDCHF,20081104,183900,0.7071,0.7072,0.7070,0.7072
NZDCHF,20081104,184000,0.7073,0.7074,0.7070,0.7074
NZDCHF,20081104,184100,0.7075,0.7081,0.7075,0.7081
NZDCHF,20081104,184200,0.7082,0.7082,0.7071,0.7071
NZDCHF,20081104,184300,0.7068,0.7068,0.7062,0.7062
NZDCHF,20081104,184400,0.7061,0.7061,0.7059,0.7059
NZDCHF,20081104,184500,0.7058,0.7058,0.7058,0.7058
NZDCHF,20081104,184600,0.7058,0.7061,0.7057,0.7061
NZDCHF,20081104,184700,0.7061,0.7063,0.7061,0.7063
NZDCHF,20081104,184800,0.7064,0.7064,0.7063,0.7063
NZDCHF,20081104,184900,0.7062,0.7062,0.7061,0.7062
NZDCHF,20081104,185000,0.7062,0.7063,0.7062,0.7063
NZDCHF,20081104,185100,0.7064,0.7068,0.7064,0.7068
NZDCHF,20081104,185200,0.7068,0.7068,0.7062,0.7062
NZDCHF,20081104,185300,0.7061,0.7061,0.7060,0.7060
NZDCHF,20081104,185400,0.7060,0.7060,0.7059,0.7059
NZDCHF,20081104,185500,0.7059,0.7059,0.7059,0.7059
NZDCHF,20081104,185600,0.7059,0.7061,0.7059,0.7061
NZDCHF,20081104,185700,0.7060,0.7061,0.7060,0.7061
NZDCHF,20081104,185800,0.7061,0.7062,0.7061,0.7062
NZDCHF,20081104,185900,0.7063,0.7066,0.7062,0.7062
NZDCHF,20081104,190000,0.7060,0.7060,0.7059,0.7059
NZDCHF,20081104,190100,0.7060,0.7060,0.7057,0.7057
NZDCHF,20081104,190200,0.7056,0.7056,0.7056,0.7056
NZDCHF,20081104,190300,0.7057,0.7060,0.7057,0.7060
NZDCHF,20081104,190400,0.7060,0.7060,0.7059,0.7059
NZDCHF,20081104,190500,0.7059,0.7060,0.7059,0.7060
NZDCHF,20081104,190600,0.7060,0.7060,0.7060,0.7060
NZDCHF,20081104,190700,0.7060,0.7060,0.7060,0.7060
NZDCHF,20081104,190800,0.7060,0.7061,0.7060,0.7061
NZDCHF,20081104,190900,0.7060,0.7060,0.7060,0.7060
NZDCHF,20081104,191000,0.7060,0.7062,0.7060,0.7061
NZDCHF,20081104,191100,0.7061,0.7061,0.7060,0.7060
NZDCHF,20081104,191200,0.7060,0.7060,0.7060,0.7060
NZDCHF,20081104,191300,0.7061,0.7065,0.7061,0.7065
NZDCHF,20081104,191400,0.7065,0.7065,0.7063,0.7063
NZDCHF,20081104,191500,0.7063,0.7066,0.7063,0.7066
NZDCHF,20081104,191600,0.7067,0.7067,0.7064,0.7064
NZDCHF,20081104,191700,0.7063,0.7063,0.7060,0.7060
NZDCHF,20081104,191800,0.7059,0.7059,0.7059,0.7059
NZDCHF,20081104,191900,0.7058,0.7059,0.7058,0.7058
NZDCHF,20081104,192000,0.7060,0.7067,0.7060,0.7064
NZDCHF,20081104,192100,0.7061,0.7061,0.7053,0.7054
NZDCHF,20081104,192200,0.7053,0.7057,0.7053,0.7057
NZDCHF,20081104,192300,0.7056,0.7060,0.7056,0.7060
NZDCHF,20081104,192400,0.7059,0.7061,0.7059,0.7061
NZDCHF,20081104,192500,0.7062,0.7066,0.7062,0.7066
NZDCHF,20081104,192600,0.7066,0.7066,0.7065,0.7065
NZDCHF,20081104,192700,0.7065,0.7065,0.7064,0.7064
NZDCHF,20081104,192800,0.7063,0.7063,0.7061,0.7063
NZDCHF,20081104,192900,0.7063,0.7064,0.7063,0.7064
NZDCHF,20081104,193000,0.7064,0.7066,0.7063,0.7066
NZDCHF,20081104,193100,0.7065,0.7067,0.7062,0.7062
NZDCHF,20081104,193200,0.7060,0.7060,0.7057,0.7060
NZDCHF,20081104,193300,0.7059,0.7059,0.7052,0.7053
NZDCHF,20081104,193400,0.7054,0.7055,0.7054,0.7054
NZDCHF,20081104,193500,0.7054,0.7057,0.7052,0.7057
NZDCHF,20081104,193600,0.7056,0.7056,0.7054,0.7054
NZDCHF,20081104,193700,0.7053,0.7056,0.7052,0.7056
NZDCHF,20081104,193800,0.7057,0.7057,0.7055,0.7055
NZDCHF,20081104,193900,0.7054,0.7054,0.7050,0.7051
NZDCHF,20081104,194000,0.7052,0.7053,0.7050,0.7053
NZDCHF,20081104,194100,0.7052,0.7052,0.7049,0.7052
NZDCHF,20081104,194200,0.7052,0.7052,0.7049,0.7049
NZDCHF,20081104,194300,0.7048,0.7048,0.7046,0.7046
NZDCHF,20081104,194400,0.7046,0.7046,0.7045,0.7045
NZDCHF,20081104,194500,0.7045,0.7045,0.7045,0.7045
NZDCHF,20081104,194600,0.7045,0.7045,0.7041,0.7042
NZDCHF,20081104,194700,0.7043,0.7043,0.7042,0.7043
NZDCHF,20081104,194800,0.7044,0.7045,0.7044,0.7045
NZDCHF,20081104,194900,0.7045,0.7045,0.7043,0.7044
NZDCHF,20081104,195000,0.7044,0.7044,0.7043,0.7043
NZDCHF,20081104,195100,0.7043,0.7045,0.7040,0.7040
NZDCHF,20081104,195200,0.7040,0.7040,0.7035,0.7035
NZDCHF,20081104,195300,0.7037,0.7040,0.7036,0.7036
NZDCHF,20081104,195400,0.7036,0.7036,0.7036,0.7036
NZDCHF,20081104,195500,0.7037,0.7041,0.7037,0.7041
NZDCHF,20081104,195600,0.7042,0.7042,0.7041,0.7041
NZDCHF,20081104,195700,0.7042,0.7042,0.7042,0.7042
NZDCHF,20081104,195800,0.7042,0.7043,0.7042,0.7043
NZDCHF,20081104,195900,0.7043,0.7043,0.7042,0.7042
NZDCHF,20081104,200000,0.7041,0.7041,0.7039,0.7039
NZDCHF,20081104,200100,0.7039,0.7042,0.7039,0.7041
NZDCHF,20081104,200200,0.7040,0.7040,0.7037,0.7037
NZDCHF,20081104,200300,0.7037,0.7039,0.7037,0.7038
NZDCHF,20081104,200400,0.7039,0.7043,0.7039,0.7042
NZDCHF,20081104,200500,0.7041,0.7042,0.7039,0.7042
NZDCHF,20081104,200600,0.7043,0.7044,0.7043,0.7044
NZDCHF,20081104,200700,0.7045,0.7045,0.7038,0.7038
NZDCHF,20081104,200800,0.7036,0.7039,0.7036,0.7039
NZDCHF,20081104,200900,0.7039,0.7039,0.7035,0.7035
NZDCHF,20081104,201000,0.7035,0.7035,0.7035,0.7035
NZDCHF,20081104,201100,0.7035,0.7035,0.7035,0.7035
NZDCHF,20081104,201200,0.7035,0.7038,0.7035,0.7038
NZDCHF,20081104,201300,0.7039,0.7039,0.7039,0.7039
NZDCHF,20081104,201400,0.7040,0.7040,0.7037,0.7037
NZDCHF,20081104,201500,0.7036,0.7036,0.7033,0.7035
NZDCHF,20081104,201600,0.7036,0.7039,0.7035,0.7035
NZDCHF,20081104,201700,0.7036,0.7036,0.7033,0.7033
NZDCHF,20081104,201800,0.7032,0.7032,0.7029,0.7032
NZDCHF,20081104,201900,0.7033,0.7038,0.7033,0.7038
NZDCHF,20081104,202000,0.7038,0.7038,0.7038,0.7038
NZDCHF,20081104,202100,0.7037,0.7038,0.7037,0.7037
NZDCHF,20081104,202200,0.7035,0.7035,0.7034,0.7034
NZDCHF,20081104,202300,0.7034,0.7038,0.7032,0.7035
NZDCHF,20081104,202400,0.7034,0.7034,0.7030,0.7031
NZDCHF,20081104,202500,0.7032,0.7034,0.7032,0.7034
NZDCHF,20081104,202600,0.7034,0.7037,0.7034,0.7037
NZDCHF,20081104,202700,0.7037,0.7040,0.7037,0.7040
NZDCHF,20081104,202800,0.7039,0.7039,0.7037,0.7037
NZDCHF,20081104,202900,0.7036,0.7036,0.7035,0.7036
NZDCHF,20081104,203000,0.7037,0.7039,0.7037,0.7039
NZDCHF,20081104,203100,0.7039,0.7039,0.7039,0.7039
NZDCHF,20081104,203200,0.7039,0.7046,0.7039,0.7046
NZDCHF,20081104,203300,0.7046,0.7046,0.7045,0.7045
NZDCHF,20081104,203400,0.7044,0.7044,0.7039,0.7039
NZDCHF,20081104,203500,0.7039,0.7039,0.7036,0.7036
NZDCHF,20081104,203600,0.7037,0.7037,0.7033,0.7033
NZDCHF,20081104,203700,0.7032,0.7032,0.7024,0.7024
NZDCHF,20081104,203800,0.7024,0.7025,0.7023,0.7023
NZDCHF,20081104,203900,0.7024,0.7024,0.7022,0.7024
NZDCHF,20081104,204000,0.7024,0.7024,0.7023,0.7023
NZDCHF,20081104,204100,0.7023,0.7023,0.7019,0.7019
NZDCHF,20081104,204200,0.7018,0.7020,0.7017,0.7020
NZDCHF,20081104,204300,0.7020,0.7025,0.7020,0.7025
NZDCHF,20081104,204400,0.7026,0.7033,0.7025,0.7025
NZDCHF,20081104,204500,0.7026,0.7030,0.7026,0.7030
NZDCHF,20081104,204600,0.7029,0.7032,0.7029,0.7032
NZDCHF,20081104,204700,0.7034,0.7034,0.7028,0.7028
NZDCHF,20081104,204800,0.7027,0.7028,0.7027,0.7028
NZDCHF,20081104,204900,0.7027,0.7028,0.7025,0.7028
NZDCHF,20081104,205000,0.7027,0.7028,0.7026,0.7026
NZDCHF,20081104,205100,0.7025,0.7025,0.7022,0.7022
NZDCHF,20081104,205200,0.7023,0.7024,0.7023,0.7023
NZDCHF,20081104,205300,0.7021,0.7021,0.7018,0.7018
NZDCHF,20081104,205400,0.7017,0.7017,0.7013,0.7014
NZDCHF,20081104,205500,0.7015,0.7018,0.7015,0.7018
NZDCHF,20081104,205600,0.7018,0.7018,0.7014,0.7014
NZDCHF,20081104,205700,0.7014,0.7017,0.7014,0.7017
NZDCHF,20081104,205800,0.7017,0.7018,0.7017,0.7018
NZDCHF,20081104,205900,0.7018,0.7018,0.7017,0.7017
NZDCHF,20081104,210000,0.7018,0.7020,0.7018,0.7020
NZDCHF,20081104,210100,0.7020,0.7021,0.7020,0.7021
NZDCHF,20081104,210200,0.7021,0.7021,0.7021,0.7021
NZDCHF,20081104,210300,0.7020,0.7020,0.7018,0.7018
NZDCHF,20081104,210400,0.7018,0.7023,0.7018,0.7023
NZDCHF,20081104,210500,0.7022,0.7022,0.7019,0.7019
NZDCHF,20081104,210600,0.7018,0.7020,0.7017,0.7017
NZDCHF,20081104,210700,0.7017,0.7017,0.7017,0.7017
NZDCHF,20081104,210800,0.7018,0.7022,0.7018,0.7022
NZDCHF,20081104,210900,0.7023,0.7025,0.7020,0.7020
NZDCHF,20081104,211000,0.7018,0.7018,0.7018,0.7018
NZDCHF,20081104,211100,0.7018,0.7020,0.7017,0.7020
NZDCHF,20081104,211200,0.7020,0.7021,0.7020,0.7020
NZDCHF,20081104,211300,0.7021,0.7021,0.7018,0.7019
NZDCHF,20081104,211400,0.7020,0.7020,0.7019,0.7019
NZDCHF,20081104,211500,0.7020,0.7020,0.7017,0.7017
NZDCHF,20081104,211600,0.7016,0.7016,0.7012,0.7012
NZDCHF,20081104,211700,0.7013,0.7013,0.7010,0.7010
NZDCHF,20081104,211800,0.7011,0.7013,0.7011,0.7012
NZDCHF,20081104,211900,0.7011,0.7011,0.7010,0.7010
NZDCHF,20081104,212000,0.7010,0.7010,0.7010,0.7010
NZDCHF,20081104,212100,0.7010,0.7010,0.7008,0.7008
NZDCHF,20081104,212200,0.7006,0.7006,0.7006,0.7006
NZDCHF,20081104,212300,0.7006,0.7007,0.7006,0.7007
NZDCHF,20081104,212400,0.7009,0.7009,0.7008,0.7008
NZDCHF,20081104,212500,0.7007,0.7007,0.7006,0.7006
NZDCHF,20081104,212600,0.7006,0.7006,0.7003,0.7005
NZDCHF,20081104,212700,0.7007,0.7010,0.7007,0.7010
NZDCHF,20081104,212800,0.7013,0.7016,0.7013,0.7014
NZDCHF,20081104,212900,0.7013,0.7013,0.7013,0.7013
NZDCHF,20081104,213000,0.7013,0.7014,0.7012,0.7012
NZDCHF,20081104,213100,0.7012,0.7012,0.7008,0.7008
NZDCHF,20081104,213200,0.7007,0.7007,0.7003,0.7005
NZDCHF,20081104,213300,0.7006,0.7010,0.7006,0.7010
NZDCHF,20081104,213400,0.7011,0.7012,0.7011,0.7012
NZDCHF,20081104,213500,0.7012,0.7012,0.7012,0.7012
NZDCHF,20081104,213600,0.7012,0.7013,0.7012,0.7013
NZDCHF,20081104,213700,0.7013,0.7013,0.7013,0.7013
NZDCHF,20081104,213800,0.7013,0.7013,0.7008,0.7008
NZDCHF,20081104,213900,0.7007,0.7007,0.7006,0.7006
NZDCHF,20081104,214000,0.7006,0.7009,0.7006,0.7009
NZDCHF,20081104,214100,0.7010,0.7010,0.7009,0.7009
NZDCHF,20081104,214200,0.7008,0.7008,0.7007,0.7007
NZDCHF,20081104,214300,0.7007,0.7007,0.7007,0.7007
NZDCHF,20081104,214400,0.7007,0.7007,0.7007,0.7007
NZDCHF,20081104,214500,0.7007,0.7007,0.7006,0.7007
NZDCHF,20081104,214600,0.7007,0.7011,0.7007,0.7011
NZDCHF,20081104,214700,0.7010,0.7010,0.7007,0.7007
NZDCHF,20081104,214800,0.7008,0.7010,0.7008,0.7010
NZDCHF,20081104,214900,0.7011,0.7016,0.7011,0.7016
NZDCHF,20081104,215000,0.7016,0.7020,0.7016,0.7020
NZDCHF,20081104,215100,0.7020,0.7027,0.7020,0.7027
NZDCHF,20081104,215200,0.7028,0.7028,0.7020,0.7024
NZDCHF,20081104,215300,0.7025,0.7027,0.7025,0.7027
NZDCHF,20081104,215400,0.7026,0.7026,0.7024,0.7024
NZDCHF,20081104,215500,0.7025,0.7026,0.7018,0.7018
NZDCHF,20081104,215600,0.7018,0.7018,0.7018,0.7018
NZDCHF,20081104,215700,0.7019,0.7025,0.7019,0.7025
NZDCHF,20081104,215800,0.7025,0.7027,0.7025,0.7025
NZDCHF,20081104,215900,0.7025,0.7025,0.7025,0.7025
NZDCHF,20081104,220000,0.7026,0.7033,0.7026,0.7032
NZDCHF,20081104,220100,0.7033,0.7034,0.7033,0.7034
NZDCHF,20081104,220200,0.7035,0.7035,0.7032,0.7032
NZDCHF,20081104,220300,0.7031,0.7031,0.7029,0.7030
NZDCHF,20081104,220400,0.7031,0.7032,0.7031,0.7032
NZDCHF,20081104,220500,0.7032,0.7034,0.7032,0.7034
NZDCHF,20081104,220600,0.7036,0.7041,0.7036,0.7041
NZDCHF,20081104,220700,0.7040,0.7040,0.7038,0.7038
NZDCHF,20081104,220800,0.7038,0.7039,0.7038,0.7039
NZDCHF,20081104,220900,0.7040,0.7040,0.7038,0.7038
NZDCHF,20081104,221000,0.7036,0.7036,0.7034,0.7034
NZDCHF,20081104,221100,0.7034,0.7034,0.7033,0.7033
NZDCHF,20081104,221200,0.7033,0.7033,0.7032,0.7032
NZDCHF,20081104,221300,0.7032,0.7032,0.7031,0.7032
NZDCHF,20081104,221400,0.7033,0.7033,0.7031,0.7032
NZDCHF,20081104,221500,0.7032,0.7033,0.7032,0.7032
NZDCHF,20081104,221600,0.7032,0.7032,0.7032,0.7032
NZDCHF,20081104,221700,0.7033,0.7034,0.7033,0.7034
NZDCHF,20081104,221800,0.7034,0.7034,0.7031,0.7031
NZDCHF,20081104,221900,0.7030,0.7030,0.7022,0.7022
NZDCHF,20081104,222000,0.7023,0.7026,0.7023,0.7026
NZDCHF,20081104,222100,0.7027,0.7032,0.7026,0.7032
NZDCHF,20081104,222200,0.7031,0.7031,0.7028,0.7028
NZDCHF,20081104,222300,0.7027,0.7027,0.7025,0.7025
NZDCHF,20081104,222400,0.7024,0.7025,0.7024,0.7025
NZDCHF,20081104,222500,0.7024,0.7024,0.7022,0.7022
NZDCHF,20081104,222600,0.7023,0.7024,0.7022,0.7024
NZDCHF,20081104,222700,0.7025,0.7025,0.7020,0.7020
NZDCHF,20081104,222800,0.7020,0.7021,0.7018,0.7018
NZDCHF,20081104,222900,0.7017,0.7018,0.7017,0.7018
NZDCHF,20081104,223000,0.7015,0.7015,0.7013,0.7015
NZDCHF,20081104,223100,0.7016,0.7016,0.7013,0.7014
NZDCHF,20081104,223200,0.7012,0.7012,0.7010,0.7010
NZDCHF,20081104,223300,0.7010,0.7013,0.7008,0.7013
NZDCHF,20081104,223400,0.7014,0.7017,0.7014,0.7017
NZDCHF,20081104,223500,0.7014,0.7018,0.7013,0.7018
NZDCHF,20081104,223600,0.7019,0.7022,0.7019,0.7021
NZDCHF,20081104,223700,0.7019,0.7021,0.7019,0.7021
NZDCHF,20081104,223800,0.7021,0.7023,0.7021,0.7023
NZDCHF,20081104,223900,0.7022,0.7023,0.7022,0.7023
NZDCHF,20081104,224000,0.7023,0.7023,0.7021,0.7021
NZDCHF,20081104,224100,0.7021,0.7021,0.7020,0.7020
NZDCHF,20081104,224200,0.7021,0.7023,0.7021,0.7023
NZDCHF,20081104,224300,0.7024,0.7025,0.7023,0.7025
NZDCHF,20081104,224400,0.7026,0.7032,0.7026,0.7027
NZDCHF,20081104,224500,0.7027,0.7027,0.7027,0.7027
NZDCHF,20081104,224600,0.7028,0.7030,0.7028,0.7030
NZDCHF,20081104,224700,0.7032,0.7033,0.7028,0.7028
NZDCHF,20081104,224800,0.7027,0.7027,0.7026,0.7026
NZDCHF,20081104,224900,0.7026,0.7026,0.7024,0.7024
NZDCHF,20081104,225000,0.7025,0.7025,0.7025,0.7025
NZDCHF,20081104,225100,0.7025,0.7025,0.7025,0.7025
NZDCHF,20081104,225200,0.7025,0.7025,0.7024,0.7024
NZDCHF,20081104,225300,0.7024,0.7024,0.7020,0.7020
NZDCHF,20081104,225400,0.7021,0.7024,0.7021,0.7024
NZDCHF,20081104,225500,0.7025,0.7025,0.7025,0.7025
NZDCHF,20081104,225600,0.7026,0.7026,0.7023,0.7023
NZDCHF,20081104,225700,0.7023,0.7031,0.7023,0.7027
NZDCHF,20081104,225800,0.7026,0.7027,0.7025,0.7027
NZDCHF,20081104,225900,0.7027,0.7038,0.7027,0.7038
NZDCHF,20081104,230000,0.7039,0.7040,0.7030,0.7033
NZDCHF,20081104,230100,0.7034,0.7037,0.7032,0.7032
NZDCHF,20081104,230200,0.7032,0.7035,0.7032,0.7035
NZDCHF,20081104,230300,0.7035,0.7038,0.7035,0.7038
NZDCHF,20081104,230400,0.7039,0.7042,0.7039,0.7042
NZDCHF,20081104,230500,0.7041,0.7041,0.7039,0.7039
NZDCHF,20081104,230600,0.7039,0.7039,0.7039,0.7039
NZDCHF,20081104,230700,0.7039,0.7041,0.7039,0.7041
NZDCHF,20081104,230800,0.7041,0.7041,0.7034,0.7036
NZDCHF,20081104,230900,0.7039,0.7042,0.7039,0.7042
NZDCHF,20081104,231000,0.7041,0.7041,0.7040,0.7041
NZDCHF,20081104,231100,0.7041,0.7041,0.7039,0.7040
NZDCHF,20081104,231200,0.7040,0.7040,0.7038,0.7038
NZDCHF,20081104,231300,0.7036,0.7036,0.7036,0.7036
NZDCHF,20081104,231400,0.7034,0.7041,0.7034,0.7039
NZDCHF,20081104,231500,0.7038,0.7039,0.7038,0.7039
NZDCHF,20081104,231600,0.7039,0.7039,0.7038,0.7039
NZDCHF,20081104,231700,0.7039,0.7039,0.7038,0.7039
NZDCHF,20081104,231800,0.7039,0.7039,0.7036,0.7036
NZDCHF,20081104,231900,0.7036,0.7036,0.7030,0.7030
NZDCHF,20081104,232000,0.7028,0.7031,0.7028,0.7028
NZDCHF,20081104,232100,0.7027,0.7027,0.7024,0.7024
NZDCHF,20081104,232200,0.7024,0.7025,0.7023,0.7025
NZDCHF,20081104,232300,0.7025,0.7026,0.7025,0.7026
NZDCHF,20081104,232400,0.7026,0.7027,0.7025,0.7027
NZDCHF,20081104,232500,0.7027,0.7027,0.7027,0.7027
NZDCHF,20081104,232600,0.7026,0.7026,0.7025,0.7026
NZDCHF,20081104,232700,0.7027,0.7027,0.7026,0.7027
NZDCHF,20081104,232800,0.7027,0.7032,0.7027,0.7032
NZDCHF,20081104,232900,0.7033,0.7039,0.7033,0.7039
NZDCHF,20081104,233000,0.7040,0.7045,0.7039,0.7039
NZDCHF,20081104,233100,0.7038,0.7038,0.7035,0.7037
NZDCHF,20081104,233200,0.7038,0.7041,0.7036,0.7039
NZDCHF,20081104,233300,0.7037,0.7037,0.7032,0.7033
NZDCHF,20081104,233400,0.7034,0.7034,0.7034,0.7034
NZDCHF,20081104,233500,0.7033,0.7033,0.7031,0.7032
NZDCHF,20081104,233600,0.7032,0.7036,0.7032,0.7036
NZDCHF,20081104,233700,0.7036,0.7036,0.7035,0.7035
NZDCHF,20081104,233800,0.7034,0.7034,0.7034,0.7034
NZDCHF,20081104,233900,0.7034,0.7035,0.7034,0.7034
NZDCHF,20081104,234000,0.7035,0.7035,0.7034,0.7034
NZDCHF,20081104,234100,0.7034,0.7043,0.7034,0.7043
NZDCHF,20081104,234200,0.7045,0.7045,0.7043,0.7045
NZDCHF,20081104,234300,0.7047,0.7049,0.7047,0.7048
NZDCHF,20081104,234400,0.7049,0.7049,0.7041,0.7041
NZDCHF,20081104,234500,0.7040,0.7040,0.7038,0.7039
NZDCHF,20081104,234600,0.7040,0.7041,0.7039,0.7039
NZDCHF,20081104,234700,0.7037,0.7037,0.7034,0.7035
NZDCHF,20081104,234800,0.7038,0.7040,0.7038,0.7040
NZDCHF,20081104,234900,0.7039,0.7040,0.7038,0.7040
NZDCHF,20081104,235000,0.7039,0.7039,0.7039,0.7039
NZDCHF,20081104,235100,0.7039,0.7041,0.7039,0.7039
NZDCHF,20081104,235200,0.7039,0.7042,0.7039,0.7042
NZDCHF,20081104,235300,0.7042,0.7042,0.7042,0.7042
NZDCHF,20081104,235400,0.7042,0.7042,0.7041,0.7041
NZDCHF,20081104,235500,0.7042,0.7043,0.7042,0.7043
NZDCHF,20081104,235600,0.7044,0.7046,0.7044,0.7046
NZDCHF,20081104,235700,0.7046,0.7047,0.7046,0.7046
NZDCHF,20081104,235800,0.7046,0.7046,0.7046,0.7046
NZDCHF,20081104,235900,0.7046,0.7047,0.7046,0.7047
NZDCHF,20081105,000000,0.7048,0.7048,0.7048,0.7048
NZDCAD,20081104,000100,0.6968,0.6974,0.6968,0.6974
NZDCAD,20081104,000200,0.6974,0.6974,0.6974,0.6974
NZDCAD,20081104,000300,0.6972,0.6972,0.6970,0.6970
NZDCAD,20081104,000400,0.6970,0.6970,0.6970,0.6970
NZDCAD,20081104,000500,0.6971,0.6975,0.6971,0.6974
NZDCAD,20081104,000600,0.6973,0.6975,0.6971,0.6975
NZDCAD,20081104,000700,0.6975,0.6977,0.6975,0.6977
NZDCAD,20081104,000800,0.6979,0.6982,0.6979,0.6982
NZDCAD,20081104,000900,0.6983,0.6985,0.6983,0.6985
NZDCAD,20081104,001000,0.6985,0.6988,0.6985,0.6988
NZDCAD,20081104,001100,0.6989,0.6991,0.6989,0.6991
NZDCAD,20081104,001200,0.6991,0.6991,0.6990,0.6990
NZDCAD,20081104,001300,0.6989,0.6989,0.6988,0.6988
NZDCAD,20081104,001400,0.6988,0.6989,0.6988,0.6989
NZDCAD,20081104,001500,0.6989,0.6989,0.6988,0.6988
NZDCAD,20081104,001600,0.6988,0.6988,0.6985,0.6985
NZDCAD,20081104,001700,0.6985,0.6985,0.6984,0.6985
NZDCAD,20081104,001800,0.6985,0.6985,0.6985,0.6985
NZDCAD,20081104,001900,0.6985,0.6985,0.6984,0.6984
NZDCAD,20081104,002000,0.6984,0.6984,0.6984,0.6984
NZDCAD,20081104,002100,0.6984,0.6986,0.6984,0.6986
NZDCAD,20081104,002200,0.6987,0.6987,0.6987,0.6987
NZDCAD,20081104,002300,0.6988,0.6989,0.6988,0.6989
NZDCAD,20081104,002400,0.6988,0.6989,0.6988,0.6989
NZDCAD,20081104,002500,0.6989,0.6989,0.6988,0.6988
NZDCAD,20081104,002600,0.6990,0.6991,0.6988,0.6988
NZDCAD,20081104,002700,0.6987,0.6987,0.6985,0.6985
NZDCAD,20081104,002800,0.6985,0.6985,0.6984,0.6984
NZDCAD,20081104,002900,0.6984,0.6984,0.6983,0.6983
NZDCAD,20081104,003000,0.6983,0.6984,0.6982,0.6983
NZDCAD,20081104,003100,0.6983,0.6983,0.6983,0.6983
NZDCAD,20081104,003200,0.6984,0.6984,0.6981,0.6981
NZDCAD,20081104,003300,0.6982,0.6985,0.6981,0.6985
NZDCAD,20081104,003400,0.6985,0.6985,0.6985,0.6985
NZDCAD,20081104,003500,0.6985,0.6985,0.6982,0.6982
NZDCAD,20081104,003600,0.6981,0.6981,0.6975,0.6975
NZDCAD,20081104,003700,0.6976,0.6977,0.6976,0.6977
NZDCAD,20081104,003800,0.6981,0.6982,0.6981,0.6982
NZDCAD,20081104,003900,0.6981,0.6981,0.6977,0.6977
NZDCAD,20081104,004000,0.6976,0.6976,0.6974,0.6975
NZDCAD,20081104,004100,0.6973,0.6973,0.6968,0.6968
NZDCAD,20081104,004200,0.6967,0.6971,0.6967,0.6971
NZDCAD,20081104,004300,0.6972,0.6977,0.6972,0.6974
NZDCAD,20081104,004400,0.6973,0.6973,0.6973,0.6973
NZDCAD,20081104,004500,0.6973,0.6973,0.6973,0.6973
NZDCAD,20081104,004600,0.6974,0.6974,0.6973,0.6973
NZDCAD,20081104,004700,0.6975,0.6981,0.6975,0.6981
NZDCAD,20081104,004800,0.6980,0.6980,0.6973,0.6973
NZDCAD,20081104,004900,0.6973,0.6973,0.6971,0.6971
NZDCAD,20081104,005000,0.6970,0.6971,0.6970,0.6971
NZDCAD,20081104,005100,0.6971,0.6974,0.6971,0.6971
NZDCAD,20081104,005200,0.6970,0.6970,0.6970,0.6970
NZDCAD,20081104,005300,0.6970,0.6971,0.6970,0.6970
NZDCAD,20081104,005400,0.6970,0.6970,0.6970,0.6970
NZDCAD,20081104,005500,0.6970,0.6970,0.6970,0.6970
NZDCAD,20081104,005600,0.6970,0.6971,0.6967,0.6967
NZDCAD,20081104,005700,0.6966,0.6966,0.6966,0.6966
NZDCAD,20081104,005800,0.6966,0.6966,0.6964,0.6964
NZDCAD,20081104,005900,0.6964,0.6968,0.6964,0.6968
NZDCAD,20081104,010000,0.6969,0.6970,0.6969,0.6970
NZDCAD,20081104,010100,0.6970,0.6971,0.6970,0.6971
NZDCAD,20081104,010200,0.6970,0.6970,0.6967,0.6967
NZDCAD,20081104,010300,0.6967,0.6967,0.6966,0.6966
NZDCAD,20081104,010400,0.6964,0.6967,0.6964,0.6967
NZDCAD,20081104,010500,0.6966,0.6966,0.6966,0.6966
NZDCAD,20081104,010600,0.6965,0.6966,0.6965,0.6966
NZDCAD,20081104,010700,0.6966,0.6966,0.6966,0.6966
NZDCAD,20081104,010800,0.6966,0.6966,0.6966,0.6966
NZDCAD,20081104,010900,0.6965,0.6965,0.6962,0.6962
NZDCAD,20081104,011000,0.6962,0.6962,0.6962,0.6962
NZDCAD,20081104,011100,0.6962,0.6962,0.6962,0.6962
NZDCAD,20081104,011200,0.6961,0.6963,0.6961,0.6963
NZDCAD,20081104,011300,0.6963,0.6965,0.6963,0.6965
NZDCAD,20081104,011400,0.6966,0.6966,0.6966,0.6966
NZDCAD,20081104,011500,0.6964,0.6965,0.6964,0.6965
NZDCAD,20081104,011600,0.6966,0.6967,0.6964,0.6964
NZDCAD,20081104,011700,0.6963,0.6963,0.6963,0.6963
NZDCAD,20081104,011800,0.6963,0.6967,0.6963,0.6967
NZDCAD,20081104,011900,0.6967,0.6971,0.6967,0.6971
NZDCAD,20081104,012000,0.6973,0.6975,0.6973,0.6975
NZDCAD,20081104,012100,0.6975,0.6977,0.6975,0.6977
NZDCAD,20081104,012200,0.6977,0.6977,0.6975,0.6975
NZDCAD,20081104,012300,0.6975,0.6975,0.6975,0.6975
NZDCAD,20081104,012400,0.6975,0.6975,0.6973,0.6973
NZDCAD,20081104,012500,0.6973,0.6973,0.6970,0.6971
NZDCAD,20081104,012600,0.6971,0.6973,0.6971,0.6973
NZDCAD,20081104,012700,0.6973,0.6974,0.6973,0.6974
NZDCAD,20081104,012800,0.6974,0.6974,0.6974,0.6974
NZDCAD,20081104,012900,0.6974,0.6974,0.6971,0.6971
NZDCAD,20081104,013000,0.6971,0.6975,0.6971,0.6975
NZDCAD,20081104,013100,0.6975,0.6975,0.6973,0.6973
NZDCAD,20081104,013200,0.6973,0.6973,0.6970,0.6970
NZDCAD,20081104,013300,0.6969,0.6975,0.6969,0.6975
NZDCAD,20081104,013400,0.6976,0.6977,0.6973,0.6973
NZDCAD,20081104,013500,0.6973,0.6973,0.6973,0.6973
NZDCAD,20081104,013600,0.6973,0.6975,0.6973,0.6975
NZDCAD,20081104,013700,0.6974,0.6974,0.6963,0.6963
NZDCAD,20081104,013800,0.6960,0.6965,0.6959,0.6965
NZDCAD,20081104,013900,0.6966,0.6968,0.6966,0.6968
NZDCAD,20081104,014000,0.6968,0.6968,0.6967,0.6967
NZDCAD,20081104,014100,0.6966,0.6968,0.6966,0.6968
NZDCAD,20081104,014200,0.6968,0.6970,0.6968,0.6970
NZDCAD,20081104,014300,0.6970,0.6970,0.6966,0.6966
NZDCAD,20081104,014400,0.6967,0.6970,0.6967,0.6970
NZDCAD,20081104,014500,0.6971,0.6971,0.6963,0.6966
NZDCAD,20081104,014600,0.6965,0.6965,0.6962,0.6964
NZDCAD,20081104,014700,0.6966,0.6968,0.6966,0.6968
NZDCAD,20081104,014800,0.6968,0.6973,0.6968,0.6973
NZDCAD,20081104,014900,0.6972,0.6972,0.6970,0.6971
NZDCAD,20081104,015000,0.6972,0.6975,0.6972,0.6975
NZDCAD,20081104,015100,0.6975,0.6976,0.6975,0.6975
NZDCAD,20081104,015200,0.6975,0.6977,0.6975,0.6977
NZDCAD,20081104,015300,0.6977,0.6977,0.6977,0.6977
NZDCAD,20081104,015400,0.6977,0.6983,0.6977,0.6983
NZDCAD,20081104,015500,0.6984,0.6986,0.6982,0.6983
NZDCAD,20081104,015600,0.6983,0.6983,0.6980,0.6980
NZDCAD,20081104,015700,0.6979,0.6982,0.6979,0.6982
NZDCAD,20081104,015800,0.6982,0.6983,0.6982,0.6983
NZDCAD,20081104,015900,0.6983,0.6983,0.6982,0.6982
NZDCAD,20081104,020000,0.6982,0.6983,0.6981,0.6983
NZDCAD,20081104,020100,0.6983,0.6984,0.6982,0.6984
NZDCAD,20081104,020200,0.6983,0.6984,0.6983,0.6983
NZDCAD,20081104,020300,0.6982,0.6983,0.6981,0.6983
NZDCAD,20081104,020400,0.6982,0.6983,0.6981,0.6982
NZDCAD,20081104,020500,0.6983,0.6983,0.6982,0.6982
NZDCAD,20081104,020600,0.6982,0.6982,0.6981,0.6981
NZDCAD,20081104,020700,0.6981,0.6981,0.6981,0.6981
NZDCAD,20081104,020800,0.6981,0.6981,0.6981,0.6981
NZDCAD,20081104,020900,0.6980,0.6980,0.6978,0.6978
NZDCAD,20081104,021000,0.6978,0.6978,0.6975,0.6975
NZDCAD,20081104,021100,0.6974,0.6974,0.6970,0.6970
NZDCAD,20081104,021200,0.6970,0.6971,0.6970,0.6971
NZDCAD,20081104,021300,0.6971,0.6972,0.6971,0.6972
NZDCAD,20081104,021400,0.6972,0.6973,0.6972,0.6973
NZDCAD,20081104,021500,0.6973,0.6973,0.6971,0.6971
NZDCAD,20081104,021600,0.6971,0.6971,0.6971,0.6971
NZDCAD,20081104,021700,0.6971,0.6971,0.6966,0.6966
NZDCAD,20081104,021800,0.6965,0.6965,0.6964,0.6964
NZDCAD,20081104,021900,0.6963,0.6963,0.6959,0.6959
NZDCAD,20081104,022000,0.6960,0.6962,0.6960,0.6962
NZDCAD,20081104,022100,0.6962,0.6962,0.6956,0.6956
NZDCAD,20081104,022200,0.6956,0.6966,0.6956,0.6966
NZDCAD,20081104,022300,0.6967,0.6969,0.6967,0.6969
NZDCAD,20081104,022400,0.6969,0.6970,0.6967,0.6967
NZDCAD,20081104,022500,0.6966,0.6970,0.6966,0.6970
NZDCAD,20081104,022600,0.6970,0.6970,0.6969,0.6969
NZDCAD,20081104,022700,0.6968,0.6968,0.6964,0.6964
NZDCAD,20081104,022800,0.6964,0.6965,0.6963,0.6965
NZDCAD,20081104,022900,0.6967,0.6967,0.6967,0.6967
NZDCAD,20081104,023000,0.6967,0.6967,0.6961,0.6961
NZDCAD,20081104,023100,0.6959,0.6960,0.6955,0.6960
NZDCAD,20081104,023200,0.6961,0.6964,0.6961,0.6964
NZDCAD,20081104,023300,0.6965,0.6969,0.6964,0.6969
NZDCAD,20081104,023400,0.6970,0.6971,0.6960,0.6961
NZDCAD,20081104,023500,0.6960,0.6960,0.6959,0.6959
NZDCAD,20081104,023600,0.6959,0.6959,0.6959,0.6959
NZDCAD,20081104,023700,0.6959,0.6967,0.6959,0.6966
NZDCAD,20081104,023800,0.6967,0.6969,0.6967,0.6969
NZDCAD,20081104,023900,0.6971,0.6975,0.6971,0.6974
NZDCAD,20081104,024000,0.6974,0.6974,0.6963,0.6964
NZDCAD,20081104,024100,0.6965,0.6965,0.6964,0.6964
NZDCAD,20081104,024200,0.6965,0.6969,0.6965,0.6969
NZDCAD,20081104,024300,0.6970,0.6971,0.6969,0.6969
NZDCAD,20081104,024400,0.6968,0.6968,0.6966,0.6967
NZDCAD,20081104,024500,0.6967,0.6967,0.6967,0.6967
NZDCAD,20081104,024600,0.6967,0.6967,0.6967,0.6967
NZDCAD,20081104,024700,0.6966,0.6966,0.6966,0.6966
NZDCAD,20081104,024800,0.6966,0.6966,0.6964,0.6964
NZDCAD,20081104,024900,0.6964,0.6965,0.6964,0.6965
NZDCAD,20081104,025000,0.6967,0.6967,0.6963,0.6963
NZDCAD,20081104,025100,0.6963,0.6963,0.6960,0.6960
NZDCAD,20081104,025200,0.6961,0.6966,0.6961,0.6964
NZDCAD,20081104,025300,0.6964,0.6964,0.6964,0.6964
NZDCAD,20081104,025400,0.6964,0.6965,0.6964,0.6965
NZDCAD,20081104,025500,0.6966,0.6966,0.6966,0.6966
NZDCAD,20081104,025600,0.6966,0.6966,0.6965,0.6965
NZDCAD,20081104,025700,0.6966,0.6974,0.6966,0.6974
NZDCAD,20081104,025800,0.6973,0.6973,0.6964,0.6964
NZDCAD,20081104,025900,0.6963,0.6965,0.6963,0.6965
NZDCAD,20081104,030000,0.6964,0.6964,0.6963,0.6963
NZDCAD,20081104,030100,0.6963,0.6965,0.6963,0.6965
NZDCAD,20081104,030200,0.6965,0.6965,0.6964,0.6964
NZDCAD,20081104,030300,0.6964,0.6964,0.6963,0.6963
NZDCAD,20081104,030400,0.6963,0.6969,0.6963,0.6966
NZDCAD,20081104,030500,0.6963,0.6963,0.6960,0.6960
NZDCAD,20081104,030600,0.6961,0.6963,0.6961,0.6963
NZDCAD,20081104,030700,0.6962,0.6963,0.6962,0.6963
NZDCAD,20081104,030800,0.6963,0.6963,0.6960,0.6962
NZDCAD,20081104,030900,0.6963,0.6966,0.6963,0.6966
NZDCAD,20081104,031000,0.6966,0.6968,0.6966,0.6968
NZDCAD,20081104,031100,0.6969,0.6970,0.6969,0.6970
NZDCAD,20081104,031200,0.6969,0.6969,0.6965,0.6965
NZDCAD,20081104,031300,0.6964,0.6964,0.6960,0.6960
NZDCAD,20081104,031400,0.6960,0.6960,0.6959,0.6960
NZDCAD,20081104,031500,0.6960,0.6960,0.6959,0.6960
NZDCAD,20081104,031600,0.6960,0.6960,0.6957,0.6958
NZDCAD,20081104,031700,0.6959,0.6959,0.6955,0.6956
NZDCAD,20081104,031800,0.6957,0.6959,0.6957,0.6959
NZDCAD,20081104,031900,0.6960,0.6960,0.6958,0.6958
NZDCAD,20081104,032000,0.6957,0.6959,0.6957,0.6959
NZDCAD,20081104,032100,0.6960,0.6960,0.6960,0.6960
NZDCAD,20081104,032200,0.6960,0.6960,0.6955,0.6955
NZDCAD,20081104,032300,0.6955,0.6955,0.6955,0.6955
NZDCAD,20081104,032400,0.6955,0.6955,0.6955,0.6955
NZDCAD,20081104,032500,0.6955,0.6956,0.6955,0.6955
NZDCAD,20081104,032600,0.6955,0.6956,0.6955,0.6956
NZDCAD,20081104,032700,0.6955,0.6955,0.6954,0.6954
NZDCAD,20081104,032800,0.6955,0.6957,0.6955,0.6957
NZDCAD,20081104,032900,0.6956,0.6956,0.6955,0.6956
NZDCAD,20081104,033000,0.6956,0.6956,0.6956,0.6956
NZDCAD,20081104,033100,0.6956,0.6956,0.6954,0.6954
NZDCAD,20081104,033200,0.6954,0.6954,0.6954,0.6954
NZDCAD,20081104,033300,0.6955,0.6959,0.6955,0.6959
NZDCAD,20081104,033400,0.6959,0.6962,0.6959,0.6962
NZDCAD,20081104,033500,0.6962,0.6962,0.6962,0.6962
NZDCAD,20081104,033600,0.6962,0.6963,0.6962,0.6963
NZDCAD,20081104,033700,0.6964,0.6967,0.6964,0.6966
NZDCAD,20081104,033800,0.6964,0.6964,0.6962,0.6963
NZDCAD,20081104,033900,0.6965,0.6968,0.6965,0.6968
NZDCAD,20081104,034000,0.6969,0.6969,0.6969,0.6969
NZDCAD,20081104,034100,0.6967,0.6967,0.6963,0.6963
NZDCAD,20081104,034200,0.6964,0.6964,0.6963,0.6963
NZDCAD,20081104,034300,0.6963,0.6964,0.6962,0.6964
NZDCAD,20081104,034400,0.6964,0.6964,0.6963,0.6963
NZDCAD,20081104,034500,0.6962,0.6962,0.6961,0.6961
NZDCAD,20081104,034600,0.6961,0.6961,0.6959,0.6959
NZDCAD,20081104,034700,0.6960,0.6967,0.6960,0.6967
NZDCAD,20081104,034800,0.6966,0.6966,0.6962,0.6963
NZDCAD,20081104,034900,0.6964,0.6967,0.6964,0.6967
NZDCAD,20081104,035000,0.6967,0.6967,0.6964,0.6964
NZDCAD,20081104,035100,0.6963,0.6963,0.6955,0.6962
NZDCAD,20081104,035200,0.6963,0.6963,0.6961,0.6963
NZDCAD,20081104,035300,0.6964,0.6964,0.6962,0.6962
NZDCAD,20081104,035400,0.6962,0.6965,0.6962,0.6965
NZDCAD,20081104,035500,0.6966,0.6967,0.6966,0.6966
NZDCAD,20081104,035600,0.6966,0.6966,0.6963,0.6963
NZDCAD,20081104,035700,0.6964,0.6965,0.6964,0.6964
NZDCAD,20081104,035800,0.6964,0.6964,0.6963,0.6963
NZDCAD,20081104,035900,0.6963,0.6963,0.6963,0.6963
NZDCAD,20081104,040000,0.6963,0.6963,0.6962,0.6962
NZDCAD,20081104,040100,0.6963,0.6964,0.6962,0.6962
NZDCAD,20081104,040200,0.6961,0.6963,0.6961,0.6963
NZDCAD,20081104,040300,0.6963,0.6963,0.6960,0.6961
NZDCAD,20081104,040400,0.6962,0.6962,0.6960,0.6960
NZDCAD,20081104,040500,0.6958,0.6959,0.6958,0.6959
NZDCAD,20081104,040600,0.6959,0.6959,0.6956,0.6956
NZDCAD,20081104,040700,0.6955,0.6955,0.6954,0.6955
NZDCAD,20081104,040800,0.6955,0.6956,0.6955,0.6956
NZDCAD,20081104,040900,0.6956,0.6957,0.6956,0.6957
NZDCAD,20081104,041000,0.6957,0.6957,0.6957,0.6957
NZDCAD,20081104,041100,0.6957,0.6959,0.6957,0.6959
NZDCAD,20081104,041200,0.6959,0.6959,0.6957,0.6957
NZDCAD,20081104,041300,0.6957,0.6958,0.6957,0.6957
NZDCAD,20081104,041400,0.6957,0.6957,0.6956,0.6957
NZDCAD,20081104,041500,0.6959,0.6967,0.6959,0.6967
NZDCAD,20081104,041600,0.6968,0.6970,0.6968,0.6970
NZDCAD,20081104,041700,0.6970,0.6970,0.6969,0.6969
NZDCAD,20081104,041800,0.6969,0.6971,0.6969,0.6971
NZDCAD,20081104,041900,0.6970,0.6970,0.6968,0.6968
NZDCAD,20081104,042000,0.6968,0.6968,0.6964,0.6964
NZDCAD,20081104,042100,0.6963,0.6964,0.6961,0.6961
NZDCAD,20081104,042200,0.6960,0.6960,0.6957,0.6957
NZDCAD,20081104,042300,0.6956,0.6964,0.6956,0.6964
NZDCAD,20081104,042400,0.6964,0.6964,0.6963,0.6963
NZDCAD,20081104,042500,0.6962,0.6963,0.6962,0.6963
NZDCAD,20081104,042600,0.6962,0.6963,0.6961,0.6963
NZDCAD,20081104,042700,0.6964,0.6968,0.6964,0.6968
NZDCAD,20081104,042800,0.6969,0.6973,0.6969,0.6969
NZDCAD,20081104,042900,0.6970,0.6974,0.6970,0.6974
NZDCAD,20081104,043000,0.6975,0.6980,0.6975,0.6978
NZDCAD,20081104,043100,0.6977,0.6977,0.6956,0.6963
NZDCAD,20081104,043200,0.6963,0.6969,0.6962,0.6969
NZDCAD,20081104,043300,0.6971,0.6971,0.6961,0.6961
NZDCAD,20081104,043400,0.6960,0.6960,0.6953,0.6956
NZDCAD,20081104,043500,0.6957,0.6957,0.6957,0.6957
NZDCAD,20081104,043600,0.6956,0.6956,0.6955,0.6956
NZDCAD,20081104,043700,0.6957,0.6960,0.6957,0.6960
NZDCAD,20081104,043800,0.6959,0.6961,0.6956,0.6956
NZDCAD,20081104,043900,0.6955,0.6957,0.6955,0.6957
NZDCAD,20081104,044000,0.6959,0.6985,0.6959,0.6985
NZDCAD,20081104,044100,0.6989,0.6989,0.6975,0.6975
NZDCAD,20081104,044200,0.6974,0.6975,0.6974,0.6974
NZDCAD,20081104,044300,0.6974,0.6976,0.6974,0.6976
NZDCAD,20081104,044400,0.6975,0.6975,0.6965,0.6965
NZDCAD,20081104,044500,0.6964,0.6964,0.6962,0.6964
NZDCAD,20081104,044600,0.6965,0.6969,0.6964,0.6964
NZDCAD,20081104,044700,0.6964,0.6964,0.6961,0.6961
NZDCAD,20081104,044800,0.6960,0.6960,0.6946,0.6946
NZDCAD,20081104,044900,0.6947,0.6962,0.6947,0.6962
NZDCAD,20081104,045000,0.6963,0.6966,0.6962,0.6966
NZDCAD,20081104,045100,0.6967,0.6971,0.6967,0.6971
NZDCAD,20081104,045200,0.6973,0.6973,0.6965,0.6967
NZDCAD,20081104,045300,0.6969,0.6974,0.6969,0.6974
NZDCAD,20081104,045400,0.6973,0.6973,0.6968,0.6969
NZDCAD,20081104,045500,0.6969,0.6969,0.6965,0.6965
NZDCAD,20081104,045600,0.6964,0.6964,0.6962,0.6962
NZDCAD,20081104,045700,0.6963,0.6963,0.6962,0.6962
NZDCAD,20081104,045800,0.6961,0.6962,0.6960,0.6962
NZDCAD,20081104,045900,0.6962,0.6962,0.6962,0.6962
NZDCAD,20081104,050000,0.6963,0.6963,0.6956,0.6956
NZDCAD,20081104,050100,0.6957,0.6957,0.6955,0.6955
NZDCAD,20081104,050200,0.6957,0.6957,0.6956,0.6956
NZDCAD,20081104,050300,0.6956,0.6956,0.6954,0.6954
NZDCAD,20081104,050400,0.6953,0.6953,0.6950,0.6950
NZDCAD,20081104,050500,0.6949,0.6953,0.6949,0.6953
NZDCAD,20081104,050600,0.6952,0.6954,0.6949,0.6954
NZDCAD,20081104,050700,0.6955,0.6961,0.6955,0.6961
NZDCAD,20081104,050800,0.6960,0.6960,0.6957,0.6957
NZDCAD,20081104,050900,0.6956,0.6956,0.6952,0.6952
NZDCAD,20081104,051000,0.6953,0.6953,0.6946,0.6946
NZDCAD,20081104,051100,0.6947,0.6952,0.6947,0.6952
NZDCAD,20081104,051200,0.6953,0.6956,0.6953,0.6954
NZDCAD,20081104,051300,0.6953,0.6953,0.6952,0.6952
NZDCAD,20081104,051400,0.6952,0.6954,0.6952,0.6954
NZDCAD,20081104,051500,0.6953,0.6953,0.6948,0.6948
NZDCAD,20081104,051600,0.6946,0.6946,0.6940,0.6944
NZDCAD,20081104,051700,0.6944,0.6944,0.6944,0.6944
NZDCAD,20081104,051800,0.6943,0.6943,0.6941,0.6943
NZDCAD,20081104,051900,0.6945,0.6949,0.6945,0.6949
NZDCAD,20081104,052000,0.6950,0.6953,0.6950,0.6953
NZDCAD,20081104,052100,0.6952,0.6952,0.6951,0.6951
NZDCAD,20081104,052200,0.6949,0.6953,0.6947,0.6953
NZDCAD,20081104,052300,0.6955,0.6958,0.6955,0.6958
NZDCAD,20081104,052400,0.6960,0.6960,0.6953,0.6953
NZDCAD,20081104,052500,0.6952,0.6952,0.6950,0.6951
NZDCAD,20081104,052600,0.6951,0.6952,0.6949,0.6949
NZDCAD,20081104,052700,0.6948,0.6948,0.6944,0.6944
NZDCAD,20081104,052800,0.6944,0.6945,0.6944,0.6945
NZDCAD,20081104,052900,0.6945,0.6946,0.6945,0.6946
NZDCAD,20081104,053000,0.6946,0.6946,0.6942,0.6942
NZDCAD,20081104,053100,0.6941,0.6941,0.6941,0.6941
NZDCAD,20081104,053200,0.6941,0.6941,0.6939,0.6939
NZDCAD,20081104,053300,0.6939,0.6939,0.6938,0.6939
NZDCAD,20081104,053400,0.6939,0.6942,0.6939,0.6942
NZDCAD,20081104,053500,0.6943,0.6945,0.6943,0.6944
NZDCAD,20081104,053600,0.6945,0.6946,0.6945,0.6946
NZDCAD,20081104,053700,0.6946,0.6946,0.6946,0.6946
NZDCAD,20081104,053800,0.6947,0.6948,0.6946,0.6946
NZDCAD,20081104,053900,0.6945,0.6949,0.6945,0.6949
NZDCAD,20081104,054000,0.6951,0.6951,0.6950,0.6951
NZDCAD,20081104,054100,0.6951,0.6951,0.6949,0.6951
NZDCAD,20081104,054200,0.6953,0.6956,0.6953,0.6955
NZDCAD,20081104,054300,0.6955,0.6955,0.6955,0.6955
NZDCAD,20081104,054400,0.6956,0.6958,0.6956,0.6958
NZDCAD,20081104,054500,0.6957,0.6966,0.6957,0.6966
NZDCAD,20081104,054600,0.6966,0.6970,0.6966,0.6970
NZDCAD,20081104,054700,0.6970,0.6970,0.6970,0.6970
NZDCAD,20081104,054800,0.6969,0.6969,0.6966,0.6966
NZDCAD,20081104,054900,0.6965,0.6965,0.6964,0.6964
NZDCAD,20081104,055000,0.6963,0.6963,0.6963,0.6963
NZDCAD,20081104,055100,0.6963,0.6964,0.6963,0.6964
NZDCAD,20081104,055200,0.6964,0.6966,0.6963,0.6963
NZDCAD,20081104,055300,0.6964,0.6967,0.6964,0.6967
NZDCAD,20081104,055400,0.6967,0.6967,0.6967,0.6967
NZDCAD,20081104,055500,0.6964,0.6965,0.6962,0.6965
NZDCAD,20081104,055600,0.6966,0.6967,0.6966,0.6967
NZDCAD,20081104,055700,0.6968,0.6969,0.6968,0.6968
NZDCAD,20081104,055800,0.6968,0.6968,0.6966,0.6966
NZDCAD,20081104,055900,0.6966,0.6966,0.6966,0.6966
NZDCAD,20081104,060000,0.6966,0.6977,0.6966,0.6977
NZDCAD,20081104,060100,0.6979,0.6979,0.6976,0.6979
NZDCAD,20081104,060200,0.6981,0.6983,0.6981,0.6982
NZDCAD,20081104,060300,0.6981,0.6981,0.6973,0.6973
NZDCAD,20081104,060400,0.6972,0.6972,0.6961,0.6961
NZDCAD,20081104,060500,0.6960,0.6964,0.6958,0.6964
NZDCAD,20081104,060600,0.6965,0.6969,0.6962,0.6962
NZDCAD,20081104,060700,0.6961,0.6963,0.6961,0.6963
NZDCAD,20081104,060800,0.6963,0.6965,0.6963,0.6965
NZDCAD,20081104,060900,0.6965,0.6965,0.6965,0.6965
NZDCAD,20081104,061000,0.6965,0.6966,0.6965,0.6965
NZDCAD,20081104,061100,0.6964,0.6966,0.6964,0.6966
NZDCAD,20081104,061200,0.6967,0.6967,0.6964,0.6964
NZDCAD,20081104,061300,0.6964,0.6964,0.6964,0.6964
NZDCAD,20081104,061400,0.6963,0.6963,0.6962,0.6962
NZDCAD,20081104,061500,0.6963,0.6964,0.6963,0.6964
NZDCAD,20081104,061600,0.6963,0.6963,0.6963,0.6963
NZDCAD,20081104,061700,0.6963,0.6963,0.6961,0.6961
NZDCAD,20081104,061800,0.6960,0.6960,0.6952,0.6952
NZDCAD,20081104,061900,0.6951,0.6951,0.6950,0.6950
NZDCAD,20081104,062000,0.6951,0.6953,0.6951,0.6953
NZDCAD,20081104,062100,0.6954,0.6956,0.6954,0.6956
NZDCAD,20081104,062200,0.6957,0.6957,0.6956,0.6956
NZDCAD,20081104,062300,0.6956,0.6956,0.6953,0.6953
NZDCAD,20081104,062400,0.6952,0.6952,0.6952,0.6952
NZDCAD,20081104,062500,0.6952,0.6952,0.6952,0.6952
NZDCAD,20081104,062600,0.6952,0.6952,0.6951,0.6951
NZDCAD,20081104,062700,0.6949,0.6951,0.6947,0.6951
NZDCAD,20081104,062800,0.6952,0.6953,0.6951,0.6951
NZDCAD,20081104,062900,0.6951,0.6954,0.6951,0.6954
NZDCAD,20081104,063000,0.6954,0.6956,0.6954,0.6956
NZDCAD,20081104,063100,0.6956,0.6956,0.6956,0.6956
NZDCAD,20081104,063200,0.6956,0.6956,0.6955,0.6955
NZDCAD,20081104,063300,0.6954,0.6954,0.6953,0.6954
NZDCAD,20081104,063400,0.6954,0.6956,0.6954,0.6956
NZDCAD,20081104,063500,0.6956,0.6960,0.6956,0.6960
NZDCAD,20081104,063600,0.6959,0.6959,0.6953,0.6953
NZDCAD,20081104,063700,0.6953,0.6955,0.6953,0.6955
NZDCAD,20081104,063800,0.6955,0.6955,0.6954,0.6954
NZDCAD,20081104,063900,0.6954,0.6955,0.6954,0.6955
NZDCAD,20081104,064000,0.6956,0.6956,0.6956,0.6956
NZDCAD,20081104,064100,0.6955,0.6955,0.6955,0.6955
NZDCAD,20081104,064200,0.6956,0.6957,0.6955,0.6955
NZDCAD,20081104,064300,0.6954,0.6954,0.6950,0.6950
NZDCAD,20081104,064400,0.6949,0.6949,0.6946,0.6946
NZDCAD,20081104,064500,0.6945,0.6945,0.6943,0.6943
NZDCAD,20081104,064600,0.6944,0.6944,0.6944,0.6944
NZDCAD,20081104,064700,0.6942,0.6942,0.6942,0.6942
NZDCAD,20081104,064800,0.6942,0.6946,0.6942,0.6946
NZDCAD,20081104,064900,0.6947,0.6948,0.6947,0.6948
NZDCAD,20081104,065000,0.6951,0.6951,0.6946,0.6946
NZDCAD,20081104,065100,0.6946,0.6946,0.6946,0.6946
NZDCAD,20081104,065200,0.6945,0.6946,0.6945,0.6946
NZDCAD,20081104,065300,0.6947,0.6947,0.6947,0.6947
NZDCAD,20081104,065400,0.6949,0.6949,0.6948,0.6948
NZDCAD,20081104,065500,0.6947,0.6947,0.6947,0.6947
NZDCAD,20081104,065600,0.6947,0.6947,0.6947,0.6947
NZDCAD,20081104,065700,0.6946,0.6946,0.6945,0.6945
NZDCAD,20081104,065800,0.6945,0.6945,0.6945,0.6945
NZDCAD,20081104,065900,0.6945,0.6946,0.6945,0.6946
NZDCAD,20081104,070000,0.6946,0.6946,0.6946,0.6946
NZDCAD,20081104,070100,0.6946,0.6946,0.6945,0.6945
NZDCAD,20081104,070200,0.6946,0.6946,0.6939,0.6941
NZDCAD,20081104,070300,0.6942,0.6945,0.6941,0.6941
NZDCAD,20081104,070400,0.6941,0.6944,0.6941,0.6944
NZDCAD,20081104,070500,0.6944,0.6944,0.6944,0.6944
NZDCAD,20081104,070600,0.6944,0.6945,0.6944,0.6945
NZDCAD,20081104,070700,0.6945,0.6945,0.6945,0.6945
NZDCAD,20081104,070800,0.6945,0.6945,0.6945,0.6945
NZDCAD,20081104,070900,0.6945,0.6949,0.6945,0.6949
NZDCAD,20081104,071000,0.6949,0.6949,0.6948,0.6948
NZDCAD,20081104,071100,0.6947,0.6947,0.6947,0.6947
NZDCAD,20081104,071200,0.6947,0.6948,0.6947,0.6948
NZDCAD,20081104,071300,0.6949,0.6952,0.6949,0.6952
NZDCAD,20081104,071400,0.6956,0.6966,0.6956,0.6966
NZDCAD,20081104,071500,0.6967,0.6970,0.6967,0.6970
NZDCAD,20081104,071600,0.6970,0.6974,0.6970,0.6974
NZDCAD,20081104,071700,0.6974,0.6977,0.6974,0.6977
NZDCAD,20081104,071800,0.6977,0.6980,0.6977,0.6977
NZDCAD,20081104,071900,0.6976,0.6976,0.6974,0.6974
NZDCAD,20081104,072000,0.6976,0.6983,0.6976,0.6983
NZDCAD,20081104,072100,0.6984,0.6986,0.6983,0.6983
NZDCAD,20081104,072200,0.6982,0.6982,0.6980,0.6980
NZDCAD,20081104,072300,0.6979,0.6979,0.6967,0.6969
NZDCAD,20081104,072400,0.6970,0.6973,0.6970,0.6973
NZDCAD,20081104,072500,0.6973,0.6973,0.6967,0.6967
NZDCAD,20081104,072600,0.6965,0.6965,0.6961,0.6962
NZDCAD,20081104,072700,0.6964,0.6968,0.6964,0.6967
NZDCAD,20081104,072800,0.6967,0.6967,0.6964,0.6964
NZDCAD,20081104,072900,0.6963,0.6970,0.6963,0.6970
NZDCAD,20081104,073000,0.6971,0.6981,0.6971,0.6981
NZDCAD,20081104,073100,0.6980,0.6980,0.6979,0.6979
NZDCAD,20081104,073200,0.6978,0.6978,0.6974,0.6978
NZDCAD,20081104,073300,0.6977,0.6979,0.6977,0.6979
NZDCAD,20081104,073400,0.6978,0.6978,0.6973,0.6973
NZDCAD,20081104,073500,0.6973,0.6974,0.6973,0.6974
NZDCAD,20081104,073600,0.6974,0.6976,0.6974,0.6976
NZDCAD,20081104,073700,0.6976,0.6977,0.6976,0.6977
NZDCAD,20081104,073800,0.6977,0.6981,0.6977,0.6981
NZDCAD,20081104,073900,0.6981,0.6981,0.6981,0.6981
NZDCAD,20081104,074000,0.6981,0.6981,0.6981,0.6981
NZDCAD,20081104,074100,0.6982,0.6982,0.6982,0.6982
NZDCAD,20081104,074200,0.6984,0.6984,0.6981,0.6981
NZDCAD,20081104,074300,0.6982,0.6982,0.6982,0.6982
NZDCAD,20081104,074400,0.6982,0.6983,0.6981,0.6983
NZDCAD,20081104,074500,0.6984,0.6987,0.6984,0.6987
NZDCAD,20081104,074600,0.6985,0.6985,0.6985,0.6985
NZDCAD,20081104,074700,0.6985,0.6985,0.6983,0.6983
NZDCAD,20081104,074800,0.6981,0.6981,0.6977,0.6978
NZDCAD,20081104,074900,0.6978,0.6978,0.6977,0.6978
NZDCAD,20081104,075000,0.6979,0.6983,0.6979,0.6980
NZDCAD,20081104,075100,0.6978,0.6978,0.6977,0.6977
NZDCAD,20081104,075200,0.6976,0.6976,0.6975,0.6975
NZDCAD,20081104,075300,0.6975,0.6975,0.6975,0.6975
NZDCAD,20081104,075400,0.6975,0.6975,0.6975,0.6975
NZDCAD,20081104,075500,0.6976,0.6977,0.6976,0.6977
NZDCAD,20081104,075600,0.6978,0.6979,0.6978,0.6979
NZDCAD,20081104,075700,0.6979,0.6979,0.6978,0.6978
NZDCAD,20081104,075800,0.6978,0.6979,0.6978,0.6979
NZDCAD,20081104,075900,0.6980,0.6980,0.6977,0.6977
NZDCAD,20081104,080000,0.6977,0.6980,0.6977,0.6980
NZDCAD,20081104,080100,0.6980,0.6980,0.6977,0.6977
NZDCAD,20081104,080200,0.6976,0.6976,0.6975,0.6976
NZDCAD,20081104,080300,0.6975,0.6975,0.6973,0.6973
NZDCAD,20081104,080400,0.6974,0.6982,0.6974,0.6982
NZDCAD,20081104,080500,0.6981,0.6981,0.6980,0.6980
NZDCAD,20081104,080600,0.6978,0.6978,0.6977,0.6978
NZDCAD,20081104,080700,0.6979,0.6981,0.6978,0.6981
NZDCAD,20081104,080800,0.6982,0.6984,0.6982,0.6984
NZDCAD,20081104,080900,0.6984,0.6985,0.6984,0.6985
NZDCAD,20081104,081000,0.6984,0.6984,0.6982,0.6982
NZDCAD,20081104,081100,0.6981,0.6981,0.6977,0.6978
NZDCAD,20081104,081200,0.6978,0.6981,0.6978,0.6981
NZDCAD,20081104,081300,0.6981,0.6982,0.6981,0.6982
NZDCAD,20081104,081400,0.6982,0.6982,0.6971,0.6971
NZDCAD,20081104,081500,0.6971,0.6972,0.6971,0.6972
NZDCAD,20081104,081600,0.6972,0.6972,0.6971,0.6971
NZDCAD,20081104,081700,0.6973,0.6974,0.6973,0.6974
NZDCAD,20081104,081800,0.6974,0.6975,0.6974,0.6974
NZDCAD,20081104,081900,0.6973,0.6974,0.6972,0.6972
NZDCAD,20081104,082000,0.6971,0.6971,0.6971,0.6971
NZDCAD,20081104,082100,0.6971,0.6973,0.6971,0.6973
NZDCAD,20081104,082200,0.6973,0.6974,0.6973,0.6974
NZDCAD,20081104,082300,0.6974,0.6974,0.6974,0.6974
NZDCAD,20081104,082400,0.6974,0.6974,0.6973,0.6973
NZDCAD,20081104,082500,0.6973,0.6974,0.6973,0.6974
NZDCAD,20081104,082600,0.6974,0.6980,0.6974,0.6979
NZDCAD,20081104,082700,0.6980,0.7006,0.6980,0.7006
NZDCAD,20081104,082800,0.7008,0.7016,0.7000,0.7000
NZDCAD,20081104,082900,0.6999,0.7000,0.6999,0.6999
NZDCAD,20081104,083000,0.7001,0.7003,0.7001,0.7003
NZDCAD,20081104,083100,0.7002,0.7003,0.7000,0.7003
NZDCAD,20081104,083200,0.7003,0.7003,0.6998,0.6998
NZDCAD,20081104,083300,0.6997,0.6998,0.6997,0.6998
NZDCAD,20081104,083400,0.6999,0.6999,0.6995,0.6997
NZDCAD,20081104,083500,0.6998,0.6998,0.6993,0.6993
NZDCAD,20081104,083600,0.6992,0.6993,0.6983,0.6983
NZDCAD,20081104,083700,0.6982,0.6988,0.6981,0.6984
NZDCAD,20081104,083800,0.6983,0.6987,0.6979,0.6987
NZDCAD,20081104,083900,0.6988,0.6992,0.6988,0.6992
NZDCAD,20081104,084000,0.6993,0.6993,0.6992,0.6993
NZDCAD,20081104,084100,0.6992,0.6993,0.6992,0.6993
NZDCAD,20081104,084200,0.6992,0.6993,0.6992,0.6993
NZDCAD,20081104,084300,0.6994,0.6996,0.6994,0.6996
NZDCAD,20081104,084400,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081104,084500,0.6996,0.6998,0.6996,0.6998
NZDCAD,20081104,084600,0.6999,0.7000,0.6999,0.6999
NZDCAD,20081104,084700,0.6999,0.7002,0.6999,0.7002
NZDCAD,20081104,084800,0.7002,0.7003,0.6998,0.6998
NZDCAD,20081104,084900,0.6999,0.7000,0.6998,0.6998
NZDCAD,20081104,085000,0.6996,0.6996,0.6993,0.6996
NZDCAD,20081104,085100,0.6997,0.7002,0.6997,0.7002
NZDCAD,20081104,085200,0.7003,0.7007,0.7003,0.7007
NZDCAD,20081104,085300,0.7009,0.7010,0.7007,0.7007
NZDCAD,20081104,085400,0.7006,0.7006,0.7004,0.7004
NZDCAD,20081104,085500,0.7003,0.7004,0.7000,0.7000
NZDCAD,20081104,085600,0.6999,0.6999,0.6996,0.6999
NZDCAD,20081104,085700,0.6999,0.6999,0.6997,0.6999
NZDCAD,20081104,085800,0.7001,0.7006,0.7001,0.7005
NZDCAD,20081104,085900,0.7006,0.7014,0.6998,0.7014
NZDCAD,20081104,090000,0.7021,0.7025,0.7014,0.7014
NZDCAD,20081104,090100,0.7015,0.7017,0.7015,0.7017
NZDCAD,20081104,090200,0.7017,0.7017,0.7005,0.7005
NZDCAD,20081104,090300,0.7004,0.7007,0.7004,0.7006
NZDCAD,20081104,090400,0.7006,0.7006,0.7005,0.7005
NZDCAD,20081104,090500,0.7004,0.7004,0.7003,0.7003
NZDCAD,20081104,090600,0.7003,0.7006,0.7002,0.7004
NZDCAD,20081104,090700,0.7005,0.7006,0.7005,0.7006
NZDCAD,20081104,090800,0.7005,0.7005,0.7005,0.7005
NZDCAD,20081104,090900,0.7005,0.7005,0.7005,0.7005
NZDCAD,20081104,091000,0.7006,0.7006,0.7005,0.7005
NZDCAD,20081104,091100,0.7005,0.7005,0.7005,0.7005
NZDCAD,20081104,091200,0.7004,0.7006,0.7004,0.7006
NZDCAD,20081104,091300,0.7007,0.7008,0.7007,0.7007
NZDCAD,20081104,091400,0.7009,0.7014,0.7009,0.7013
NZDCAD,20081104,091500,0.7013,0.7014,0.7012,0.7014
NZDCAD,20081104,091600,0.7015,0.7017,0.7015,0.7016
NZDCAD,20081104,091700,0.7017,0.7018,0.7017,0.7017
NZDCAD,20081104,091800,0.7017,0.7017,0.7013,0.7013
NZDCAD,20081104,091900,0.7012,0.7012,0.7012,0.7012
NZDCAD,20081104,092000,0.7012,0.7012,0.7012,0.7012
NZDCAD,20081104,092100,0.7013,0.7018,0.7013,0.7018
NZDCAD,20081104,092200,0.7018,0.7021,0.7018,0.7021
NZDCAD,20081104,092300,0.7022,0.7033,0.7022,0.7033
NZDCAD,20081104,092400,0.7034,0.7034,0.7026,0.7026
NZDCAD,20081104,092500,0.7025,0.7028,0.7022,0.7025
NZDCAD,20081104,092600,0.7027,0.7027,0.7027,0.7027
NZDCAD,20081104,092700,0.7028,0.7031,0.7028,0.7030
NZDCAD,20081104,092800,0.7029,0.7032,0.7028,0.7032
NZDCAD,20081104,092900,0.7032,0.7033,0.7032,0.7032
NZDCAD,20081104,093000,0.7032,0.7034,0.7032,0.7034
NZDCAD,20081104,093100,0.7033,0.7033,0.7031,0.7031
NZDCAD,20081104,093200,0.7032,0.7033,0.7030,0.7030
NZDCAD,20081104,093300,0.7027,0.7027,0.7020,0.7021
NZDCAD,20081104,093400,0.7020,0.7020,0.7016,0.7016
NZDCAD,20081104,093500,0.7015,0.7016,0.7013,0.7016
NZDCAD,20081104,093600,0.7017,0.7017,0.7016,0.7017
NZDCAD,20081104,093700,0.7017,0.7018,0.7017,0.7017
NZDCAD,20081104,093800,0.7017,0.7019,0.7017,0.7019
NZDCAD,20081104,093900,0.7019,0.7019,0.7019,0.7019
NZDCAD,20081104,094000,0.7019,0.7019,0.7013,0.7013
NZDCAD,20081104,094100,0.7010,0.7010,0.7005,0.7005
NZDCAD,20081104,094200,0.7006,0.7007,0.7005,0.7005
NZDCAD,20081104,094300,0.7004,0.7004,0.7003,0.7003
NZDCAD,20081104,094400,0.7006,0.7018,0.7006,0.7015
NZDCAD,20081104,094500,0.7013,0.7013,0.7010,0.7013
NZDCAD,20081104,094600,0.7016,0.7020,0.7015,0.7020
NZDCAD,20081104,094700,0.7021,0.7025,0.7019,0.7024
NZDCAD,20081104,094800,0.7023,0.7024,0.7018,0.7019
NZDCAD,20081104,094900,0.7020,0.7023,0.7020,0.7023
NZDCAD,20081104,095000,0.7024,0.7025,0.7020,0.7021
NZDCAD,20081104,095100,0.7022,0.7028,0.7022,0.7028
NZDCAD,20081104,095200,0.7031,0.7035,0.7031,0.7031
NZDCAD,20081104,095300,0.7030,0.7030,0.7028,0.7030
NZDCAD,20081104,095400,0.7028,0.7034,0.7027,0.7034
NZDCAD,20081104,095500,0.7034,0.7034,0.7033,0.7033
NZDCAD,20081104,095600,0.7033,0.7033,0.7032,0.7032
NZDCAD,20081104,095700,0.7032,0.7036,0.7032,0.7036
NZDCAD,20081104,095800,0.7035,0.7035,0.7032,0.7032
NZDCAD,20081104,095900,0.7032,0.7032,0.7031,0.7032
NZDCAD,20081104,100000,0.7033,0.7044,0.7033,0.7044
NZDCAD,20081104,100100,0.7045,0.7057,0.7045,0.7057
NZDCAD,20081104,100200,0.7055,0.7057,0.7050,0.7052
NZDCAD,20081104,100300,0.7053,0.7054,0.7050,0.7050
NZDCAD,20081104,100400,0.7049,0.7051,0.7048,0.7050
NZDCAD,20081104,100500,0.7051,0.7052,0.7046,0.7046
NZDCAD,20081104,100600,0.7045,0.7045,0.7042,0.7042
NZDCAD,20081104,100700,0.7043,0.7047,0.7043,0.7047
NZDCAD,20081104,100800,0.7047,0.7047,0.7042,0.7042
NZDCAD,20081104,100900,0.7043,0.7045,0.7042,0.7042
NZDCAD,20081104,101000,0.7041,0.7041,0.7041,0.7041
NZDCAD,20081104,101100,0.7040,0.7040,0.7039,0.7039
NZDCAD,20081104,101200,0.7039,0.7040,0.7038,0.7038
NZDCAD,20081104,101300,0.7039,0.7039,0.7039,0.7039
NZDCAD,20081104,101400,0.7041,0.7041,0.7041,0.7041
NZDCAD,20081104,101500,0.7041,0.7045,0.7041,0.7045
NZDCAD,20081104,101600,0.7046,0.7046,0.7045,0.7045
NZDCAD,20081104,101700,0.7044,0.7044,0.7042,0.7042
NZDCAD,20081104,101800,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081104,101900,0.7042,0.7046,0.7041,0.7041
NZDCAD,20081104,102000,0.7041,0.7041,0.7039,0.7041
NZDCAD,20081104,102100,0.7041,0.7041,0.7041,0.7041
NZDCAD,20081104,102200,0.7042,0.7042,0.7035,0.7035
NZDCAD,20081104,102300,0.7032,0.7032,0.7031,0.7032
NZDCAD,20081104,102400,0.7032,0.7034,0.7032,0.7034
NZDCAD,20081104,102500,0.7036,0.7041,0.7034,0.7034
NZDCAD,20081104,102600,0.7032,0.7032,0.7029,0.7029
NZDCAD,20081104,102700,0.7030,0.7032,0.7027,0.7032
NZDCAD,20081104,102800,0.7034,0.7034,0.7032,0.7032
NZDCAD,20081104,102900,0.7031,0.7031,0.7030,0.7030
NZDCAD,20081104,103000,0.7030,0.7030,0.7029,0.7030
NZDCAD,20081104,103100,0.7031,0.7032,0.7030,0.7030
NZDCAD,20081104,103200,0.7027,0.7027,0.7014,0.7014
NZDCAD,20081104,103300,0.7013,0.7013,0.7009,0.7009
NZDCAD,20081104,103400,0.7008,0.7009,0.7007,0.7009
NZDCAD,20081104,103500,0.7010,0.7013,0.7010,0.7012
NZDCAD,20081104,103600,0.7010,0.7010,0.7010,0.7010
NZDCAD,20081104,103700,0.7009,0.7009,0.7005,0.7007
NZDCAD,20081104,103800,0.7008,0.7009,0.7005,0.7005
NZDCAD,20081104,103900,0.7004,0.7005,0.7004,0.7005
NZDCAD,20081104,104000,0.7006,0.7006,0.7000,0.7000
NZDCAD,20081104,104100,0.7001,0.7001,0.6998,0.6998
NZDCAD,20081104,104200,0.6997,0.6999,0.6996,0.6998
NZDCAD,20081104,104300,0.6997,0.7004,0.6997,0.7004
NZDCAD,20081104,104400,0.7005,0.7007,0.7005,0.7006
NZDCAD,20081104,104500,0.7006,0.7007,0.7006,0.7007
NZDCAD,20081104,104600,0.7009,0.7013,0.7009,0.7013
NZDCAD,20081104,104700,0.7013,0.7013,0.7006,0.7006
NZDCAD,20081104,104800,0.7007,0.7010,0.7006,0.7009
NZDCAD,20081104,104900,0.7009,0.7009,0.7006,0.7006
NZDCAD,20081104,105000,0.7007,0.7010,0.7007,0.7010
NZDCAD,20081104,105100,0.7010,0.7012,0.7007,0.7007
NZDCAD,20081104,105200,0.7006,0.7006,0.7000,0.7000
NZDCAD,20081104,105300,0.6998,0.6999,0.6998,0.6999
NZDCAD,20081104,105400,0.6998,0.6998,0.6996,0.6996
NZDCAD,20081104,105500,0.6997,0.6998,0.6996,0.6996
NZDCAD,20081104,105600,0.6997,0.6997,0.6991,0.6991
NZDCAD,20081104,105700,0.6993,0.7000,0.6993,0.6998
NZDCAD,20081104,105800,0.6997,0.6997,0.6992,0.6992
NZDCAD,20081104,105900,0.6991,0.7001,0.6991,0.7001
NZDCAD,20081104,110000,0.7000,0.7001,0.6998,0.6999
NZDCAD,20081104,110100,0.6999,0.6999,0.6991,0.6993
NZDCAD,20081104,110200,0.6994,0.7001,0.6994,0.7001
NZDCAD,20081104,110300,0.7005,0.7008,0.7005,0.7006
NZDCAD,20081104,110400,0.7007,0.7009,0.7007,0.7009
NZDCAD,20081104,110500,0.7010,0.7013,0.7010,0.7012
NZDCAD,20081104,110600,0.7011,0.7011,0.7007,0.7009
NZDCAD,20081104,110700,0.7009,0.7010,0.7007,0.7010
NZDCAD,20081104,110800,0.7011,0.7011,0.7005,0.7005
NZDCAD,20081104,110900,0.7004,0.7004,0.7003,0.7003
NZDCAD,20081104,111000,0.7002,0.7003,0.7002,0.7003
NZDCAD,20081104,111100,0.7003,0.7005,0.7003,0.7004
NZDCAD,20081104,111200,0.7005,0.7006,0.7005,0.7006
NZDCAD,20081104,111300,0.7006,0.7006,0.7005,0.7005
NZDCAD,20081104,111400,0.7006,0.7010,0.7006,0.7010
NZDCAD,20081104,111500,0.7010,0.7010,0.7005,0.7005
NZDCAD,20081104,111600,0.7004,0.7007,0.7004,0.7007
NZDCAD,20081104,111700,0.7009,0.7016,0.7009,0.7016
NZDCAD,20081104,111800,0.7017,0.7017,0.7014,0.7014
NZDCAD,20081104,111900,0.7013,0.7013,0.7013,0.7013
NZDCAD,20081104,112000,0.7013,0.7014,0.7013,0.7014
NZDCAD,20081104,112100,0.7014,0.7016,0.7013,0.7016
NZDCAD,20081104,112200,0.7015,0.7017,0.7014,0.7017
NZDCAD,20081104,112300,0.7018,0.7027,0.7018,0.7027
NZDCAD,20081104,112400,0.7027,0.7027,0.7025,0.7025
NZDCAD,20081104,112500,0.7024,0.7026,0.7023,0.7024
NZDCAD,20081104,112600,0.7023,0.7025,0.7023,0.7025
NZDCAD,20081104,112700,0.7027,0.7033,0.7027,0.7030
NZDCAD,20081104,112800,0.7031,0.7033,0.7031,0.7033
NZDCAD,20081104,112900,0.7032,0.7032,0.7024,0.7024
NZDCAD,20081104,113000,0.7025,0.7028,0.7025,0.7028
NZDCAD,20081104,113100,0.7028,0.7029,0.7028,0.7028
NZDCAD,20081104,113200,0.7028,0.7029,0.7028,0.7029
NZDCAD,20081104,113300,0.7030,0.7030,0.7030,0.7030
NZDCAD,20081104,113400,0.7030,0.7034,0.7030,0.7034
NZDCAD,20081104,113500,0.7035,0.7035,0.7033,0.7033
NZDCAD,20081104,113600,0.7032,0.7032,0.7031,0.7031
NZDCAD,20081104,113700,0.7030,0.7030,0.7028,0.7028
NZDCAD,20081104,113800,0.7028,0.7028,0.7027,0.7027
NZDCAD,20081104,113900,0.7027,0.7028,0.7027,0.7027
NZDCAD,20081104,114000,0.7027,0.7029,0.7026,0.7029
NZDCAD,20081104,114100,0.7028,0.7028,0.7028,0.7028
NZDCAD,20081104,114200,0.7030,0.7030,0.7030,0.7030
NZDCAD,20081104,114300,0.7030,0.7031,0.7030,0.7031
NZDCAD,20081104,114400,0.7031,0.7031,0.7029,0.7029
NZDCAD,20081104,114500,0.7028,0.7030,0.7028,0.7030
NZDCAD,20081104,114600,0.7030,0.7032,0.7030,0.7032
NZDCAD,20081104,114700,0.7031,0.7034,0.7031,0.7034
NZDCAD,20081104,114800,0.7033,0.7033,0.7027,0.7027
NZDCAD,20081104,114900,0.7028,0.7031,0.7028,0.7030
NZDCAD,20081104,115000,0.7027,0.7038,0.7026,0.7038
NZDCAD,20081104,115100,0.7039,0.7045,0.7038,0.7045
NZDCAD,20081104,115200,0.7046,0.7046,0.7044,0.7045
NZDCAD,20081104,115300,0.7046,0.7046,0.7046,0.7046
NZDCAD,20081104,115400,0.7046,0.7050,0.7046,0.7048
NZDCAD,20081104,115500,0.7047,0.7048,0.7046,0.7048
NZDCAD,20081104,115600,0.7047,0.7047,0.7044,0.7044
NZDCAD,20081104,115700,0.7045,0.7045,0.7045,0.7045
NZDCAD,20081104,115800,0.7045,0.7046,0.7045,0.7045
NZDCAD,20081104,115900,0.7046,0.7049,0.7046,0.7049
NZDCAD,20081104,120000,0.7049,0.7049,0.7047,0.7047
NZDCAD,20081104,120100,0.7046,0.7048,0.7046,0.7046
NZDCAD,20081104,120200,0.7046,0.7048,0.7046,0.7048
NZDCAD,20081104,120300,0.7049,0.7049,0.7048,0.7048
NZDCAD,20081104,120400,0.7048,0.7048,0.7046,0.7046
NZDCAD,20081104,120500,0.7046,0.7046,0.7045,0.7046
NZDCAD,20081104,120600,0.7047,0.7049,0.7047,0.7048
NZDCAD,20081104,120700,0.7048,0.7048,0.7044,0.7044
NZDCAD,20081104,120800,0.7043,0.7043,0.7042,0.7043
NZDCAD,20081104,120900,0.7042,0.7042,0.7040,0.7040
NZDCAD,20081104,121000,0.7038,0.7038,0.7030,0.7030
NZDCAD,20081104,121100,0.7030,0.7038,0.7030,0.7038
NZDCAD,20081104,121200,0.7041,0.7041,0.7039,0.7039
NZDCAD,20081104,121300,0.7039,0.7039,0.7039,0.7039
NZDCAD,20081104,121400,0.7039,0.7039,0.7035,0.7035
NZDCAD,20081104,121500,0.7034,0.7034,0.7028,0.7031
NZDCAD,20081104,121600,0.7029,0.7029,0.7026,0.7026
NZDCAD,20081104,121700,0.7027,0.7027,0.7025,0.7025
NZDCAD,20081104,121800,0.7026,0.7030,0.7026,0.7030
NZDCAD,20081104,121900,0.7030,0.7030,0.7029,0.7029
NZDCAD,20081104,122000,0.7028,0.7028,0.7020,0.7025
NZDCAD,20081104,122100,0.7026,0.7031,0.7025,0.7030
NZDCAD,20081104,122200,0.7030,0.7030,0.7026,0.7026
NZDCAD,20081104,122300,0.7026,0.7031,0.7026,0.7031
NZDCAD,20081104,122400,0.7032,0.7032,0.7031,0.7031
NZDCAD,20081104,122500,0.7031,0.7031,0.7030,0.7030
NZDCAD,20081104,122600,0.7030,0.7030,0.7027,0.7027
NZDCAD,20081104,122700,0.7028,0.7034,0.7028,0.7034
NZDCAD,20081104,122800,0.7035,0.7036,0.7035,0.7035
NZDCAD,20081104,122900,0.7035,0.7035,0.7034,0.7034
NZDCAD,20081104,123000,0.7034,0.7034,0.7034,0.7034
NZDCAD,20081104,123100,0.7035,0.7036,0.7035,0.7035
NZDCAD,20081104,123200,0.7035,0.7035,0.7034,0.7034
NZDCAD,20081104,123300,0.7034,0.7034,0.7033,0.7033
NZDCAD,20081104,123400,0.7033,0.7035,0.7033,0.7035
NZDCAD,20081104,123500,0.7036,0.7038,0.7036,0.7036
NZDCAD,20081104,123600,0.7035,0.7035,0.7035,0.7035
NZDCAD,20081104,123700,0.7034,0.7035,0.7034,0.7035
NZDCAD,20081104,123800,0.7036,0.7041,0.7036,0.7040
NZDCAD,20081104,123900,0.7039,0.7039,0.7034,0.7034
NZDCAD,20081104,124000,0.7034,0.7035,0.7034,0.7035
NZDCAD,20081104,124100,0.7034,0.7034,0.7033,0.7033
NZDCAD,20081104,124200,0.7033,0.7034,0.7033,0.7034
NZDCAD,20081104,124300,0.7034,0.7034,0.7033,0.7033
NZDCAD,20081104,124400,0.7033,0.7033,0.7032,0.7033
NZDCAD,20081104,124500,0.7033,0.7034,0.7025,0.7025
NZDCAD,20081104,124600,0.7024,0.7025,0.7023,0.7023
NZDCAD,20081104,124700,0.7022,0.7022,0.7014,0.7020
NZDCAD,20081104,124800,0.7024,0.7035,0.7024,0.7032
NZDCAD,20081104,124900,0.7033,0.7039,0.7033,0.7039
NZDCAD,20081104,125000,0.7037,0.7049,0.7035,0.7048
NZDCAD,20081104,125100,0.7046,0.7049,0.7046,0.7048
NZDCAD,20081104,125200,0.7047,0.7047,0.7045,0.7045
NZDCAD,20081104,125300,0.7043,0.7045,0.7043,0.7045
NZDCAD,20081104,125400,0.7043,0.7046,0.7043,0.7046
NZDCAD,20081104,125500,0.7045,0.7045,0.7042,0.7042
NZDCAD,20081104,125600,0.7042,0.7048,0.7042,0.7047
NZDCAD,20081104,125700,0.7044,0.7044,0.7033,0.7033
NZDCAD,20081104,125800,0.7032,0.7035,0.7031,0.7035
NZDCAD,20081104,125900,0.7034,0.7034,0.7032,0.7033
NZDCAD,20081104,130000,0.7034,0.7035,0.7033,0.7034
NZDCAD,20081104,130100,0.7035,0.7035,0.7032,0.7032
NZDCAD,20081104,130200,0.7031,0.7031,0.7030,0.7030
NZDCAD,20081104,130300,0.7031,0.7033,0.7031,0.7033
NZDCAD,20081104,130400,0.7032,0.7032,0.7027,0.7028
NZDCAD,20081104,130500,0.7030,0.7031,0.7030,0.7031
NZDCAD,20081104,130600,0.7030,0.7031,0.7030,0.7031
NZDCAD,20081104,130700,0.7031,0.7031,0.7026,0.7026
NZDCAD,20081104,130800,0.7025,0.7025,0.7023,0.7023
NZDCAD,20081104,130900,0.7023,0.7023,0.7020,0.7020
NZDCAD,20081104,131000,0.7020,0.7020,0.7020,0.7020
NZDCAD,20081104,131100,0.7021,0.7025,0.7021,0.7025
NZDCAD,20081104,131200,0.7027,0.7030,0.7027,0.7030
NZDCAD,20081104,131300,0.7031,0.7036,0.7031,0.7036
NZDCAD,20081104,131400,0.7035,0.7036,0.7034,0.7036
NZDCAD,20081104,131500,0.7037,0.7049,0.7037,0.7047
NZDCAD,20081104,131600,0.7046,0.7046,0.7044,0.7044
NZDCAD,20081104,131700,0.7045,0.7049,0.7045,0.7047
NZDCAD,20081104,131800,0.7046,0.7047,0.7045,0.7047
NZDCAD,20081104,131900,0.7048,0.7048,0.7046,0.7046
NZDCAD,20081104,132000,0.7046,0.7046,0.7043,0.7043
NZDCAD,20081104,132100,0.7043,0.7044,0.7043,0.7044
NZDCAD,20081104,132200,0.7045,0.7045,0.7045,0.7045
NZDCAD,20081104,132300,0.7045,0.7045,0.7043,0.7043
NZDCAD,20081104,132400,0.7044,0.7045,0.7043,0.7045
NZDCAD,20081104,132500,0.7044,0.7044,0.7042,0.7042
NZDCAD,20081104,132600,0.7042,0.7042,0.7042,0.7042
NZDCAD,20081104,132700,0.7043,0.7048,0.7043,0.7048
NZDCAD,20081104,132800,0.7049,0.7049,0.7033,0.7033
NZDCAD,20081104,132900,0.7032,0.7032,0.7028,0.7031
NZDCAD,20081104,133000,0.7032,0.7034,0.7032,0.7033
NZDCAD,20081104,133100,0.7032,0.7032,0.7024,0.7025
NZDCAD,20081104,133200,0.7026,0.7033,0.7026,0.7033
NZDCAD,20081104,133300,0.7032,0.7043,0.7030,0.7043
NZDCAD,20081104,133400,0.7041,0.7041,0.7035,0.7039
NZDCAD,20081104,133500,0.7040,0.7048,0.7040,0.7048
NZDCAD,20081104,133600,0.7050,0.7053,0.7049,0.7049
NZDCAD,20081104,133700,0.7050,0.7056,0.7050,0.7056
NZDCAD,20081104,133800,0.7057,0.7057,0.7056,0.7056
NZDCAD,20081104,133900,0.7056,0.7058,0.7056,0.7058
NZDCAD,20081104,134000,0.7060,0.7068,0.7060,0.7067
NZDCAD,20081104,134100,0.7068,0.7082,0.7068,0.7080
NZDCAD,20081104,134200,0.7079,0.7079,0.7071,0.7071
NZDCAD,20081104,134300,0.7070,0.7072,0.7069,0.7072
NZDCAD,20081104,134400,0.7074,0.7077,0.7074,0.7074
NZDCAD,20081104,134500,0.7072,0.7072,0.7068,0.7070
NZDCAD,20081104,134600,0.7070,0.7070,0.7064,0.7064
NZDCAD,20081104,134700,0.7063,0.7063,0.7061,0.7061
NZDCAD,20081104,134800,0.7061,0.7061,0.7061,0.7061
NZDCAD,20081104,134900,0.7060,0.7064,0.7060,0.7064
NZDCAD,20081104,135000,0.7066,0.7071,0.7066,0.7068
NZDCAD,20081104,135100,0.7070,0.7072,0.7070,0.7071
NZDCAD,20081104,135200,0.7070,0.7070,0.7064,0.7068
NZDCAD,20081104,135300,0.7067,0.7067,0.7064,0.7066
NZDCAD,20081104,135400,0.7068,0.7070,0.7068,0.7069
NZDCAD,20081104,135500,0.7070,0.7076,0.7070,0.7076
NZDCAD,20081104,135600,0.7077,0.7081,0.7077,0.7080
NZDCAD,20081104,135700,0.7079,0.7079,0.7077,0.7077
NZDCAD,20081104,135800,0.7078,0.7084,0.7078,0.7084
NZDCAD,20081104,135900,0.7084,0.7086,0.7084,0.7086
NZDCAD,20081104,140000,0.7088,0.7089,0.7088,0.7089
NZDCAD,20081104,140100,0.7090,0.7091,0.7088,0.7090
NZDCAD,20081104,140200,0.7091,0.7100,0.7091,0.7100
NZDCAD,20081104,140300,0.7099,0.7104,0.7097,0.7102
NZDCAD,20081104,140400,0.7101,0.7101,0.7096,0.7096
NZDCAD,20081104,140500,0.7097,0.7097,0.7095,0.7095
NZDCAD,20081104,140600,0.7094,0.7094,0.7092,0.7092
NZDCAD,20081104,140700,0.7092,0.7100,0.7092,0.7100
NZDCAD,20081104,140800,0.7102,0.7102,0.7100,0.7100
NZDCAD,20081104,140900,0.7099,0.7099,0.7090,0.7091
NZDCAD,20081104,141000,0.7092,0.7096,0.7091,0.7091
NZDCAD,20081104,141100,0.7090,0.7090,0.7081,0.7082
NZDCAD,20081104,141200,0.7082,0.7082,0.7079,0.7079
NZDCAD,20081104,141300,0.7078,0.7078,0.7077,0.7077
NZDCAD,20081104,141400,0.7077,0.7078,0.7071,0.7071
NZDCAD,20081104,141500,0.7070,0.7080,0.7070,0.7080
NZDCAD,20081104,141600,0.7079,0.7083,0.7078,0.7080
NZDCAD,20081104,141700,0.7081,0.7081,0.7075,0.7075
NZDCAD,20081104,141800,0.7074,0.7081,0.7073,0.7081
NZDCAD,20081104,141900,0.7082,0.7083,0.7080,0.7083
NZDCAD,20081104,142000,0.7082,0.7082,0.7077,0.7077
NZDCAD,20081104,142100,0.7077,0.7080,0.7077,0.7080
NZDCAD,20081104,142200,0.7082,0.7086,0.7082,0.7083
NZDCAD,20081104,142300,0.7083,0.7083,0.7079,0.7080
NZDCAD,20081104,142400,0.7081,0.7094,0.7081,0.7091
NZDCAD,20081104,142500,0.7092,0.7096,0.7092,0.7095
NZDCAD,20081104,142600,0.7096,0.7097,0.7096,0.7097
NZDCAD,20081104,142700,0.7097,0.7098,0.7092,0.7092
NZDCAD,20081104,142800,0.7091,0.7092,0.7091,0.7092
NZDCAD,20081104,142900,0.7093,0.7094,0.7092,0.7092
NZDCAD,20081104,143000,0.7091,0.7092,0.7090,0.7090
NZDCAD,20081104,143100,0.7089,0.7092,0.7088,0.7089
NZDCAD,20081104,143200,0.7090,0.7091,0.7089,0.7091
NZDCAD,20081104,143300,0.7090,0.7090,0.7088,0.7088
NZDCAD,20081104,143400,0.7089,0.7092,0.7084,0.7084
NZDCAD,20081104,143500,0.7083,0.7085,0.7075,0.7075
NZDCAD,20081104,143600,0.7076,0.7077,0.7076,0.7076
NZDCAD,20081104,143700,0.7075,0.7077,0.7068,0.7077
NZDCAD,20081104,143800,0.7076,0.7076,0.7073,0.7073
NZDCAD,20081104,143900,0.7072,0.7074,0.7067,0.7067
NZDCAD,20081104,144000,0.7066,0.7068,0.7061,0.7061
NZDCAD,20081104,144100,0.7059,0.7059,0.7052,0.7053
NZDCAD,20081104,144200,0.7054,0.7056,0.7053,0.7053
NZDCAD,20081104,144300,0.7052,0.7052,0.7048,0.7049
NZDCAD,20081104,144400,0.7049,0.7049,0.7047,0.7047
NZDCAD,20081104,144500,0.7046,0.7046,0.7044,0.7044
NZDCAD,20081104,144600,0.7043,0.7049,0.7043,0.7049
NZDCAD,20081104,144700,0.7049,0.7049,0.7048,0.7048
NZDCAD,20081104,144800,0.7048,0.7049,0.7048,0.7049
NZDCAD,20081104,144900,0.7049,0.7052,0.7049,0.7052
NZDCAD,20081104,145000,0.7053,0.7053,0.7052,0.7052
NZDCAD,20081104,145100,0.7053,0.7057,0.7053,0.7053
NZDCAD,20081104,145200,0.7051,0.7056,0.7051,0.7055
NZDCAD,20081104,145300,0.7056,0.7061,0.7056,0.7061
NZDCAD,20081104,145400,0.7060,0.7063,0.7060,0.7063
NZDCAD,20081104,145500,0.7063,0.7068,0.7063,0.7068
NZDCAD,20081104,145600,0.7068,0.7068,0.7067,0.7067
NZDCAD,20081104,145700,0.7066,0.7066,0.7063,0.7064
NZDCAD,20081104,145800,0.7064,0.7064,0.7063,0.7063
NZDCAD,20081104,145900,0.7063,0.7064,0.7063,0.7064
NZDCAD,20081104,150000,0.7065,0.7070,0.7065,0.7067
NZDCAD,20081104,150100,0.7068,0.7084,0.7068,0.7084
NZDCAD,20081104,150200,0.7086,0.7088,0.7082,0.7082
NZDCAD,20081104,150300,0.7081,0.7084,0.7079,0.7084
NZDCAD,20081104,150400,0.7085,0.7088,0.7084,0.7088
NZDCAD,20081104,150500,0.7088,0.7089,0.7088,0.7089
NZDCAD,20081104,150600,0.7088,0.7088,0.7080,0.7084
NZDCAD,20081104,150700,0.7083,0.7083,0.7078,0.7079
NZDCAD,20081104,150800,0.7078,0.7082,0.7078,0.7081
NZDCAD,20081104,150900,0.7080,0.7080,0.7078,0.7078
NZDCAD,20081104,151000,0.7077,0.7077,0.7070,0.7070
NZDCAD,20081104,151100,0.7067,0.7067,0.7066,0.7066
NZDCAD,20081104,151200,0.7064,0.7065,0.7064,0.7064
NZDCAD,20081104,151300,0.7064,0.7064,0.7063,0.7063
NZDCAD,20081104,151400,0.7062,0.7062,0.7059,0.7059
NZDCAD,20081104,151500,0.7057,0.7061,0.7057,0.7061
NZDCAD,20081104,151600,0.7065,0.7067,0.7065,0.7067
NZDCAD,20081104,151700,0.7066,0.7066,0.7063,0.7063
NZDCAD,20081104,151800,0.7064,0.7066,0.7064,0.7066
NZDCAD,20081104,151900,0.7066,0.7066,0.7064,0.7064
NZDCAD,20081104,152000,0.7067,0.7068,0.7067,0.7067
NZDCAD,20081104,152100,0.7066,0.7066,0.7062,0.7064
NZDCAD,20081104,152200,0.7066,0.7066,0.7062,0.7063
NZDCAD,20081104,152300,0.7065,0.7066,0.7065,0.7066
NZDCAD,20081104,152400,0.7067,0.7071,0.7067,0.7071
NZDCAD,20081104,152500,0.7070,0.7071,0.7070,0.7071
NZDCAD,20081104,152600,0.7072,0.7072,0.7068,0.7070
NZDCAD,20081104,152700,0.7069,0.7070,0.7069,0.7070
NZDCAD,20081104,152800,0.7071,0.7071,0.7070,0.7070
NZDCAD,20081104,152900,0.7070,0.7070,0.7069,0.7069
NZDCAD,20081104,153000,0.7070,0.7070,0.7063,0.7063
NZDCAD,20081104,153100,0.7064,0.7066,0.7061,0.7061
NZDCAD,20081104,153200,0.7060,0.7062,0.7060,0.7062
NZDCAD,20081104,153300,0.7062,0.7062,0.7054,0.7054
NZDCAD,20081104,153400,0.7056,0.7059,0.7056,0.7059
NZDCAD,20081104,153500,0.7060,0.7061,0.7060,0.7060
NZDCAD,20081104,153600,0.7060,0.7060,0.7059,0.7059
NZDCAD,20081104,153700,0.7058,0.7058,0.7054,0.7055
NZDCAD,20081104,153800,0.7056,0.7061,0.7052,0.7052
NZDCAD,20081104,153900,0.7051,0.7053,0.7050,0.7053
NZDCAD,20081104,154000,0.7054,0.7061,0.7054,0.7061
NZDCAD,20081104,154100,0.7062,0.7063,0.7053,0.7053
NZDCAD,20081104,154200,0.7053,0.7053,0.7049,0.7049
NZDCAD,20081104,154300,0.7051,0.7053,0.7049,0.7049
NZDCAD,20081104,154400,0.7049,0.7050,0.7049,0.7050
NZDCAD,20081104,154500,0.7050,0.7051,0.7049,0.7051
NZDCAD,20081104,154600,0.7052,0.7052,0.7045,0.7045
NZDCAD,20081104,154700,0.7046,0.7048,0.7045,0.7048
NZDCAD,20081104,154800,0.7049,0.7049,0.7046,0.7046
NZDCAD,20081104,154900,0.7047,0.7049,0.7047,0.7048
NZDCAD,20081104,155000,0.7049,0.7049,0.7040,0.7040
NZDCAD,20081104,155100,0.7041,0.7042,0.7039,0.7041
NZDCAD,20081104,155200,0.7042,0.7046,0.7042,0.7046
NZDCAD,20081104,155300,0.7047,0.7051,0.7047,0.7051
NZDCAD,20081104,155400,0.7052,0.7059,0.7052,0.7057
NZDCAD,20081104,155500,0.7056,0.7056,0.7052,0.7053
NZDCAD,20081104,155600,0.7053,0.7053,0.7049,0.7049
NZDCAD,20081104,155700,0.7048,0.7048,0.7045,0.7045
NZDCAD,20081104,155800,0.7046,0.7051,0.7046,0.7051
NZDCAD,20081104,155900,0.7052,0.7057,0.7052,0.7057
NZDCAD,20081104,160000,0.7058,0.7061,0.7053,0.7053
NZDCAD,20081104,160100,0.7052,0.7052,0.7049,0.7049
NZDCAD,20081104,160200,0.7048,0.7048,0.7046,0.7046
NZDCAD,20081104,160300,0.7047,0.7047,0.7045,0.7045
NZDCAD,20081104,160400,0.7045,0.7046,0.7045,0.7046
NZDCAD,20081104,160500,0.7047,0.7048,0.7046,0.7046
NZDCAD,20081104,160600,0.7045,0.7045,0.7034,0.7034
NZDCAD,20081104,160700,0.7033,0.7042,0.7033,0.7041
NZDCAD,20081104,160800,0.7040,0.7047,0.7039,0.7047
NZDCAD,20081104,160900,0.7048,0.7048,0.7043,0.7045
NZDCAD,20081104,161000,0.7045,0.7046,0.7045,0.7045
NZDCAD,20081104,161100,0.7045,0.7049,0.7045,0.7045
NZDCAD,20081104,161200,0.7044,0.7044,0.7041,0.7041
NZDCAD,20081104,161300,0.7042,0.7049,0.7042,0.7049
NZDCAD,20081104,161400,0.7048,0.7048,0.7044,0.7047
NZDCAD,20081104,161500,0.7048,0.7048,0.7046,0.7047
NZDCAD,20081104,161600,0.7046,0.7049,0.7046,0.7049
NZDCAD,20081104,161700,0.7051,0.7052,0.7050,0.7050
NZDCAD,20081104,161800,0.7051,0.7059,0.7051,0.7059
NZDCAD,20081104,161900,0.7060,0.7061,0.7060,0.7061
NZDCAD,20081104,162000,0.7061,0.7070,0.7060,0.7070
NZDCAD,20081104,162100,0.7071,0.7071,0.7068,0.7070
NZDCAD,20081104,162200,0.7071,0.7072,0.7069,0.7069
NZDCAD,20081104,162300,0.7068,0.7071,0.7067,0.7071
NZDCAD,20081104,162400,0.7073,0.7073,0.7067,0.7067
NZDCAD,20081104,162500,0.7068,0.7075,0.7068,0.7075
NZDCAD,20081104,162600,0.7076,0.7084,0.7076,0.7084
NZDCAD,20081104,162700,0.7084,0.7084,0.7078,0.7078
NZDCAD,20081104,162800,0.7079,0.7086,0.7079,0.7085
NZDCAD,20081104,162900,0.7084,0.7085,0.7084,0.7085
NZDCAD,20081104,163000,0.7084,0.7084,0.7078,0.7078
NZDCAD,20081104,163100,0.7077,0.7080,0.7077,0.7078
NZDCAD,20081104,163200,0.7077,0.7082,0.7077,0.7082
NZDCAD,20081104,163300,0.7081,0.7086,0.7081,0.7086
NZDCAD,20081104,163400,0.7087,0.7091,0.7086,0.7088
NZDCAD,20081104,163500,0.7089,0.7089,0.7084,0.7085
NZDCAD,20081104,163600,0.7086,0.7095,0.7086,0.7095
NZDCAD,20081104,163700,0.7096,0.7097,0.7092,0.7097
NZDCAD,20081104,163800,0.7098,0.7098,0.7092,0.7092
NZDCAD,20081104,163900,0.7093,0.7095,0.7093,0.7094
NZDCAD,20081104,164000,0.7093,0.7093,0.7088,0.7090
NZDCAD,20081104,164100,0.7090,0.7093,0.7090,0.7092
NZDCAD,20081104,164200,0.7092,0.7094,0.7092,0.7093
NZDCAD,20081104,164300,0.7091,0.7091,0.7088,0.7091
NZDCAD,20081104,164400,0.7093,0.7097,0.7093,0.7097
NZDCAD,20081104,164500,0.7098,0.7098,0.7093,0.7095
NZDCAD,20081104,164600,0.7096,0.7096,0.7089,0.7089
NZDCAD,20081104,164700,0.7087,0.7092,0.7086,0.7092
NZDCAD,20081104,164800,0.7095,0.7096,0.7089,0.7089
NZDCAD,20081104,164900,0.7089,0.7092,0.7088,0.7092
NZDCAD,20081104,165000,0.7095,0.7098,0.7080,0.7080
NZDCAD,20081104,165100,0.7078,0.7083,0.7070,0.7070
NZDCAD,20081104,165200,0.7069,0.7069,0.7062,0.7063
NZDCAD,20081104,165300,0.7062,0.7064,0.7058,0.7061
NZDCAD,20081104,165400,0.7061,0.7062,0.7060,0.7062
NZDCAD,20081104,165500,0.7063,0.7064,0.7060,0.7060
NZDCAD,20081104,165600,0.7061,0.7067,0.7061,0.7066
NZDCAD,20081104,165700,0.7065,0.7065,0.7060,0.7060
NZDCAD,20081104,165800,0.7059,0.7059,0.7053,0.7053
NZDCAD,20081104,165900,0.7052,0.7052,0.7046,0.7046
NZDCAD,20081104,170000,0.7045,0.7046,0.7017,0.7017
NZDCAD,20081104,170100,0.7018,0.7048,0.7018,0.7048
NZDCAD,20081104,170200,0.7045,0.7054,0.7045,0.7053
NZDCAD,20081104,170300,0.7050,0.7055,0.7048,0.7055
NZDCAD,20081104,170400,0.7056,0.7059,0.7056,0.7057
NZDCAD,20081104,170500,0.7055,0.7057,0.7054,0.7057
NZDCAD,20081104,170600,0.7060,0.7063,0.7060,0.7063
NZDCAD,20081104,170700,0.7063,0.7063,0.7060,0.7063
NZDCAD,20081104,170800,0.7064,0.7067,0.7064,0.7065
NZDCAD,20081104,170900,0.7063,0.7063,0.7050,0.7050
NZDCAD,20081104,171000,0.7049,0.7049,0.7041,0.7041
NZDCAD,20081104,171100,0.7043,0.7049,0.7043,0.7049
NZDCAD,20081104,171200,0.7050,0.7057,0.7050,0.7056
NZDCAD,20081104,171300,0.7057,0.7060,0.7057,0.7060
NZDCAD,20081104,171400,0.7061,0.7061,0.7055,0.7056
NZDCAD,20081104,171500,0.7055,0.7055,0.7053,0.7053
NZDCAD,20081104,171600,0.7054,0.7059,0.7050,0.7050
NZDCAD,20081104,171700,0.7049,0.7050,0.7048,0.7050
NZDCAD,20081104,171800,0.7049,0.7049,0.7042,0.7042
NZDCAD,20081104,171900,0.7041,0.7041,0.7039,0.7039
NZDCAD,20081104,172000,0.7039,0.7039,0.7034,0.7034
NZDCAD,20081104,172100,0.7035,0.7035,0.7030,0.7032
NZDCAD,20081104,172200,0.7033,0.7033,0.7032,0.7033
NZDCAD,20081104,172300,0.7034,0.7034,0.7033,0.7033
NZDCAD,20081104,172400,0.7034,0.7035,0.7025,0.7025
NZDCAD,20081104,172500,0.7023,0.7023,0.7018,0.7019
NZDCAD,20081104,172600,0.7020,0.7023,0.7019,0.7019
NZDCAD,20081104,172700,0.7018,0.7021,0.7018,0.7021
NZDCAD,20081104,172800,0.7020,0.7023,0.7019,0.7023
NZDCAD,20081104,172900,0.7024,0.7026,0.7024,0.7026
NZDCAD,20081104,173000,0.7026,0.7027,0.7026,0.7027
NZDCAD,20081104,173100,0.7027,0.7028,0.7027,0.7028
NZDCAD,20081104,173200,0.7029,0.7044,0.7029,0.7044
NZDCAD,20081104,173300,0.7045,0.7048,0.7045,0.7048
NZDCAD,20081104,173400,0.7049,0.7049,0.7041,0.7041
NZDCAD,20081104,173500,0.7040,0.7044,0.7038,0.7043
NZDCAD,20081104,173600,0.7042,0.7042,0.7034,0.7036
NZDCAD,20081104,173700,0.7037,0.7043,0.7037,0.7041
NZDCAD,20081104,173800,0.7039,0.7039,0.7035,0.7038
NZDCAD,20081104,173900,0.7038,0.7039,0.7038,0.7038
NZDCAD,20081104,174000,0.7037,0.7037,0.7031,0.7032
NZDCAD,20081104,174100,0.7035,0.7039,0.7035,0.7039
NZDCAD,20081104,174200,0.7040,0.7040,0.7036,0.7039
NZDCAD,20081104,174300,0.7039,0.7039,0.7039,0.7039
NZDCAD,20081104,174400,0.7038,0.7042,0.7038,0.7042
NZDCAD,20081104,174500,0.7043,0.7051,0.7043,0.7051
NZDCAD,20081104,174600,0.7051,0.7053,0.7051,0.7053
NZDCAD,20081104,174700,0.7053,0.7053,0.7053,0.7053
NZDCAD,20081104,174800,0.7053,0.7054,0.7052,0.7054
NZDCAD,20081104,174900,0.7054,0.7054,0.7053,0.7054
NZDCAD,20081104,175000,0.7054,0.7054,0.7054,0.7054
NZDCAD,20081104,175100,0.7053,0.7053,0.7049,0.7049
NZDCAD,20081104,175200,0.7048,0.7048,0.7047,0.7047
NZDCAD,20081104,175300,0.7048,0.7054,0.7047,0.7054
NZDCAD,20081104,175400,0.7055,0.7055,0.7053,0.7054
NZDCAD,20081104,175500,0.7055,0.7056,0.7051,0.7051
NZDCAD,20081104,175600,0.7050,0.7050,0.7041,0.7041
NZDCAD,20081104,175700,0.7040,0.7040,0.7035,0.7036
NZDCAD,20081104,175800,0.7036,0.7036,0.7030,0.7030
NZDCAD,20081104,175900,0.7030,0.7031,0.7030,0.7031
NZDCAD,20081104,180000,0.7032,0.7032,0.7024,0.7032
NZDCAD,20081104,180100,0.7034,0.7034,0.7029,0.7030
NZDCAD,20081104,180200,0.7031,0.7033,0.7031,0.7033
NZDCAD,20081104,180300,0.7033,0.7034,0.7025,0.7025
NZDCAD,20081104,180400,0.7023,0.7023,0.7022,0.7023
NZDCAD,20081104,180500,0.7024,0.7025,0.7013,0.7013
NZDCAD,20081104,180600,0.7014,0.7021,0.7014,0.7021
NZDCAD,20081104,180700,0.7019,0.7019,0.7014,0.7014
NZDCAD,20081104,180800,0.7013,0.7017,0.7012,0.7017
NZDCAD,20081104,180900,0.7018,0.7020,0.7018,0.7018
NZDCAD,20081104,181000,0.7017,0.7021,0.7012,0.7021
NZDCAD,20081104,181100,0.7024,0.7033,0.7024,0.7030
NZDCAD,20081104,181200,0.7026,0.7028,0.7020,0.7025
NZDCAD,20081104,181300,0.7026,0.7036,0.7026,0.7035
NZDCAD,20081104,181400,0.7034,0.7034,0.7025,0.7026
NZDCAD,20081104,181500,0.7026,0.7027,0.7026,0.7026
NZDCAD,20081104,181600,0.7027,0.7034,0.7021,0.7034
NZDCAD,20081104,181700,0.7036,0.7037,0.7030,0.7034
NZDCAD,20081104,181800,0.7032,0.7032,0.7021,0.7021
NZDCAD,20081104,181900,0.7020,0.7020,0.7009,0.7009
NZDCAD,20081104,182000,0.7010,0.7010,0.7010,0.7010
NZDCAD,20081104,182100,0.7010,0.7012,0.7010,0.7012
NZDCAD,20081104,182200,0.7011,0.7011,0.7008,0.7010
NZDCAD,20081104,182300,0.7011,0.7012,0.7010,0.7012
NZDCAD,20081104,182400,0.7012,0.7012,0.7011,0.7012
NZDCAD,20081104,182500,0.7012,0.7012,0.7010,0.7010
NZDCAD,20081104,182600,0.7012,0.7012,0.7010,0.7010
NZDCAD,20081104,182700,0.7009,0.7009,0.7006,0.7006
NZDCAD,20081104,182800,0.7006,0.7006,0.6996,0.6996
NZDCAD,20081104,182900,0.6996,0.6996,0.6992,0.6992
NZDCAD,20081104,183000,0.6993,0.6996,0.6993,0.6996
NZDCAD,20081104,183100,0.6996,0.6996,0.6995,0.6996
NZDCAD,20081104,183200,0.6995,0.6996,0.6993,0.6996
NZDCAD,20081104,183300,0.6998,0.7000,0.6998,0.7000
NZDCAD,20081104,183400,0.7000,0.7000,0.7000,0.7000
NZDCAD,20081104,183500,0.6999,0.7002,0.6999,0.7002
NZDCAD,20081104,183600,0.7004,0.7005,0.7002,0.7002
NZDCAD,20081104,183700,0.7002,0.7003,0.7001,0.7001
NZDCAD,20081104,183800,0.7000,0.7006,0.7000,0.7006
NZDCAD,20081104,183900,0.7007,0.7009,0.7007,0.7009
NZDCAD,20081104,184000,0.7010,0.7012,0.7008,0.7010
NZDCAD,20081104,184100,0.7012,0.7021,0.7011,0.7021
NZDCAD,20081104,184200,0.7020,0.7020,0.7010,0.7010
NZDCAD,20081104,184300,0.7011,0.7011,0.7007,0.7007
NZDCAD,20081104,184400,0.7006,0.7006,0.7003,0.7003
NZDCAD,20081104,184500,0.7000,0.7000,0.7000,0.7000
NZDCAD,20081104,184600,0.7000,0.7001,0.7000,0.7001
NZDCAD,20081104,184700,0.7002,0.7002,0.7002,0.7002
NZDCAD,20081104,184800,0.7002,0.7002,0.7002,0.7002
NZDCAD,20081104,184900,0.7002,0.7002,0.6996,0.6996
NZDCAD,20081104,185000,0.6995,0.6995,0.6995,0.6995
NZDCAD,20081104,185100,0.6994,0.6996,0.6993,0.6996
NZDCAD,20081104,185200,0.6997,0.6998,0.6993,0.6994
NZDCAD,20081104,185300,0.6994,0.6994,0.6992,0.6992
NZDCAD,20081104,185400,0.6992,0.6993,0.6992,0.6993
NZDCAD,20081104,185500,0.6993,0.6993,0.6993,0.6993
NZDCAD,20081104,185600,0.6992,0.6995,0.6992,0.6995
NZDCAD,20081104,185700,0.6995,0.6995,0.6994,0.6995
NZDCAD,20081104,185800,0.6995,0.6995,0.6994,0.6994
NZDCAD,20081104,185900,0.6995,0.6996,0.6995,0.6995
NZDCAD,20081104,190000,0.6994,0.6999,0.6994,0.6999
NZDCAD,20081104,190100,0.7000,0.7000,0.7000,0.7000
NZDCAD,20081104,190200,0.6999,0.6999,0.6997,0.6998
NZDCAD,20081104,190300,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081104,190400,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081104,190500,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081104,190600,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081104,190700,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081104,190800,0.6999,0.6999,0.6999,0.6999
NZDCAD,20081104,190900,0.6999,0.6999,0.6998,0.6998
NZDCAD,20081104,191000,0.6999,0.7002,0.6999,0.7002
NZDCAD,20081104,191100,0.7003,0.7003,0.7003,0.7003
NZDCAD,20081104,191200,0.7003,0.7003,0.7002,0.7003
NZDCAD,20081104,191300,0.7003,0.7003,0.7003,0.7003
NZDCAD,20081104,191400,0.7003,0.7003,0.7003,0.7003
NZDCAD,20081104,191500,0.7003,0.7003,0.7003,0.7003
NZDCAD,20081104,191600,0.7003,0.7003,0.7000,0.7000
NZDCAD,20081104,191700,0.6999,0.6999,0.6997,0.6997
NZDCAD,20081104,191800,0.6996,0.6996,0.6993,0.6993
NZDCAD,20081104,191900,0.6992,0.6996,0.6992,0.6996
NZDCAD,20081104,192000,0.6998,0.7000,0.6998,0.6999
NZDCAD,20081104,192100,0.6998,0.6998,0.6991,0.6991
NZDCAD,20081104,192200,0.6992,0.6995,0.6991,0.6995
NZDCAD,20081104,192300,0.6996,0.6999,0.6996,0.6998
NZDCAD,20081104,192400,0.6997,0.6999,0.6996,0.6999
NZDCAD,20081104,192500,0.7000,0.7003,0.7000,0.7003
NZDCAD,20081104,192600,0.7003,0.7003,0.7003,0.7003
NZDCAD,20081104,192700,0.7004,0.7006,0.7004,0.7006
NZDCAD,20081104,192800,0.7006,0.7007,0.7006,0.7007
NZDCAD,20081104,192900,0.7008,0.7010,0.7008,0.7010
NZDCAD,20081104,193000,0.7010,0.7012,0.7010,0.7012
NZDCAD,20081104,193100,0.7012,0.7013,0.7011,0.7011
NZDCAD,20081104,193200,0.7010,0.7010,0.7006,0.7006
NZDCAD,20081104,193300,0.7004,0.7004,0.7000,0.7000
NZDCAD,20081104,193400,0.6999,0.6999,0.6997,0.6997
NZDCAD,20081104,193500,0.6996,0.6996,0.6990,0.6995
NZDCAD,20081104,193600,0.6996,0.6996,0.6991,0.6991
NZDCAD,20081104,193700,0.6990,0.6990,0.6988,0.6990
NZDCAD,20081104,193800,0.6990,0.6991,0.6989,0.6989
NZDCAD,20081104,193900,0.6989,0.6989,0.6987,0.6987
NZDCAD,20081104,194000,0.6986,0.6987,0.6984,0.6987
NZDCAD,20081104,194100,0.6985,0.6985,0.6981,0.6981
NZDCAD,20081104,194200,0.6981,0.6981,0.6977,0.6977
NZDCAD,20081104,194300,0.6975,0.6977,0.6975,0.6977
NZDCAD,20081104,194400,0.6975,0.6975,0.6973,0.6974
NZDCAD,20081104,194500,0.6974,0.6975,0.6974,0.6975
NZDCAD,20081104,194600,0.6974,0.6974,0.6972,0.6972
NZDCAD,20081104,194700,0.6973,0.6977,0.6973,0.6977
NZDCAD,20081104,194800,0.6978,0.6979,0.6978,0.6979
NZDCAD,20081104,194900,0.6979,0.6979,0.6978,0.6978
NZDCAD,20081104,195000,0.6977,0.6977,0.6977,0.6977
NZDCAD,20081104,195100,0.6977,0.6977,0.6971,0.6972
NZDCAD,20081104,195200,0.6973,0.6973,0.6970,0.6970
NZDCAD,20081104,195300,0.6970,0.6977,0.6970,0.6977
NZDCAD,20081104,195400,0.6977,0.6977,0.6976,0.6977
NZDCAD,20081104,195500,0.6977,0.6977,0.6977,0.6977
NZDCAD,20081104,195600,0.6978,0.6978,0.6978,0.6978
NZDCAD,20081104,195700,0.6978,0.6978,0.6977,0.6977
NZDCAD,20081104,195800,0.6975,0.6975,0.6973,0.6973
NZDCAD,20081104,195900,0.6973,0.6973,0.6973,0.6973
NZDCAD,20081104,200000,0.6973,0.6973,0.6973,0.6973
NZDCAD,20081104,200100,0.6972,0.6973,0.6972,0.6973
NZDCAD,20081104,200200,0.6973,0.6974,0.6973,0.6974
NZDCAD,20081104,200300,0.6974,0.6976,0.6974,0.6976
NZDCAD,20081104,200400,0.6977,0.6977,0.6975,0.6975
NZDCAD,20081104,200500,0.6975,0.6975,0.6975,0.6975
NZDCAD,20081104,200600,0.6975,0.6977,0.6975,0.6977
NZDCAD,20081104,200700,0.6976,0.6976,0.6971,0.6971
NZDCAD,20081104,200800,0.6970,0.6974,0.6969,0.6974
NZDCAD,20081104,200900,0.6975,0.6977,0.6975,0.6977
NZDCAD,20081104,201000,0.6978,0.6978,0.6977,0.6978
NZDCAD,20081104,201100,0.6979,0.6980,0.6979,0.6980
NZDCAD,20081104,201200,0.6979,0.6981,0.6977,0.6981
NZDCAD,20081104,201300,0.6980,0.6980,0.6978,0.6978
NZDCAD,20081104,201400,0.6978,0.6978,0.6976,0.6976
NZDCAD,20081104,201500,0.6977,0.6977,0.6977,0.6977
NZDCAD,20081104,201600,0.6977,0.6977,0.6975,0.6975
NZDCAD,20081104,201700,0.6976,0.6977,0.6974,0.6974
NZDCAD,20081104,201800,0.6973,0.6976,0.6973,0.6976
NZDCAD,20081104,201900,0.6975,0.6975,0.6975,0.6975
NZDCAD,20081104,202000,0.6975,0.6975,0.6974,0.6974
NZDCAD,20081104,202100,0.6976,0.6976,0.6974,0.6975
NZDCAD,20081104,202200,0.6975,0.6975,0.6970,0.6970
NZDCAD,20081104,202300,0.6969,0.6971,0.6967,0.6970
NZDCAD,20081104,202400,0.6969,0.6969,0.6962,0.6964
NZDCAD,20081104,202500,0.6965,0.6965,0.6962,0.6962
NZDCAD,20081104,202600,0.6962,0.6962,0.6962,0.6962
NZDCAD,20081104,202700,0.6963,0.6967,0.6963,0.6967
NZDCAD,20081104,202800,0.6967,0.6967,0.6966,0.6966
NZDCAD,20081104,202900,0.6966,0.6966,0.6963,0.6963
NZDCAD,20081104,203000,0.6964,0.6965,0.6964,0.6964
NZDCAD,20081104,203100,0.6964,0.6964,0.6963,0.6964
NZDCAD,20081104,203200,0.6963,0.6970,0.6963,0.6969
NZDCAD,20081104,203300,0.6969,0.6969,0.6968,0.6968
NZDCAD,20081104,203400,0.6968,0.6968,0.6962,0.6962
NZDCAD,20081104,203500,0.6961,0.6961,0.6958,0.6958
NZDCAD,20081104,203600,0.6959,0.6960,0.6953,0.6953
NZDCAD,20081104,203700,0.6954,0.6954,0.6949,0.6949
NZDCAD,20081104,203800,0.6951,0.6951,0.6949,0.6949
NZDCAD,20081104,203900,0.6950,0.6952,0.6950,0.6951
NZDCAD,20081104,204000,0.6951,0.6952,0.6948,0.6948
NZDCAD,20081104,204100,0.6948,0.6948,0.6947,0.6947
NZDCAD,20081104,204200,0.6948,0.6952,0.6948,0.6952
NZDCAD,20081104,204300,0.6952,0.6958,0.6952,0.6958
NZDCAD,20081104,204400,0.6960,0.6964,0.6959,0.6960
NZDCAD,20081104,204500,0.6961,0.6963,0.6961,0.6963
NZDCAD,20081104,204600,0.6963,0.6969,0.6963,0.6969
NZDCAD,20081104,204700,0.6970,0.6970,0.6964,0.6964
NZDCAD,20081104,204800,0.6964,0.6964,0.6963,0.6963
NZDCAD,20081104,204900,0.6962,0.6962,0.6959,0.6961
NZDCAD,20081104,205000,0.6962,0.6962,0.6959,0.6959
NZDCAD,20081104,205100,0.6957,0.6957,0.6955,0.6955
NZDCAD,20081104,205200,0.6956,0.6956,0.6956,0.6956
NZDCAD,20081104,205300,0.6955,0.6955,0.6952,0.6952
NZDCAD,20081104,205400,0.6951,0.6951,0.6948,0.6948
NZDCAD,20081104,205500,0.6948,0.6948,0.6948,0.6948
NZDCAD,20081104,205600,0.6949,0.6949,0.6943,0.6943
NZDCAD,20081104,205700,0.6942,0.6945,0.6942,0.6945
NZDCAD,20081104,205800,0.6946,0.6946,0.6946,0.6946
NZDCAD,20081104,205900,0.6946,0.6946,0.6944,0.6944
NZDCAD,20081104,210000,0.6943,0.6947,0.6943,0.6947
NZDCAD,20081104,210100,0.6946,0.6948,0.6946,0.6948
NZDCAD,20081104,210200,0.6948,0.6948,0.6948,0.6948
NZDCAD,20081104,210300,0.6948,0.6948,0.6946,0.6946
NZDCAD,20081104,210400,0.6946,0.6946,0.6946,0.6946
NZDCAD,20081104,210500,0.6947,0.6948,0.6947,0.6948
NZDCAD,20081104,210600,0.6948,0.6948,0.6948,0.6948
NZDCAD,20081104,210700,0.6947,0.6947,0.6946,0.6946
NZDCAD,20081104,210800,0.6946,0.6948,0.6946,0.6948
NZDCAD,20081104,210900,0.6948,0.6949,0.6948,0.6949
NZDCAD,20081104,211000,0.6950,0.6951,0.6950,0.6951
NZDCAD,20081104,211100,0.6952,0.6953,0.6952,0.6953
NZDCAD,20081104,211200,0.6953,0.6953,0.6952,0.6953
NZDCAD,20081104,211300,0.6954,0.6955,0.6953,0.6953
NZDCAD,20081104,211400,0.6953,0.6953,0.6950,0.6950
NZDCAD,20081104,211500,0.6949,0.6949,0.6949,0.6949
NZDCAD,20081104,211600,0.6949,0.6950,0.6949,0.6950
NZDCAD,20081104,211700,0.6951,0.6953,0.6951,0.6953
NZDCAD,20081104,211800,0.6954,0.6956,0.6954,0.6956
NZDCAD,20081104,211900,0.6955,0.6955,0.6955,0.6955
NZDCAD,20081104,212000,0.6955,0.6955,0.6953,0.6953
NZDCAD,20081104,212100,0.6953,0.6954,0.6953,0.6953
NZDCAD,20081104,212200,0.6952,0.6956,0.6949,0.6956
NZDCAD,20081104,212300,0.6955,0.6959,0.6955,0.6958
NZDCAD,20081104,212400,0.6957,0.6958,0.6955,0.6955
NZDCAD,20081104,212500,0.6955,0.6955,0.6953,0.6953
NZDCAD,20081104,212600,0.6952,0.6953,0.6951,0.6953
NZDCAD,20081104,212700,0.6954,0.6959,0.6954,0.6959
NZDCAD,20081104,212800,0.6961,0.6966,0.6961,0.6964
NZDCAD,20081104,212900,0.6963,0.6969,0.6963,0.6969
NZDCAD,20081104,213000,0.6970,0.6970,0.6969,0.6969
NZDCAD,20081104,213100,0.6968,0.6968,0.6964,0.6964
NZDCAD,20081104,213200,0.6963,0.6963,0.6959,0.6960
NZDCAD,20081104,213300,0.6960,0.6963,0.6960,0.6963
NZDCAD,20081104,213400,0.6964,0.6964,0.6962,0.6962
NZDCAD,20081104,213500,0.6962,0.6962,0.6955,0.6955
NZDCAD,20081104,213600,0.6954,0.6955,0.6954,0.6955
NZDCAD,20081104,213700,0.6955,0.6957,0.6955,0.6957
NZDCAD,20081104,213800,0.6957,0.6957,0.6954,0.6954
NZDCAD,20081104,213900,0.6953,0.6953,0.6953,0.6953
NZDCAD,20081104,214000,0.6953,0.6956,0.6953,0.6956
NZDCAD,20081104,214100,0.6957,0.6957,0.6953,0.6953
NZDCAD,20081104,214200,0.6953,0.6953,0.6951,0.6951
NZDCAD,20081104,214300,0.6951,0.6951,0.6951,0.6951
NZDCAD,20081104,214400,0.6951,0.6951,0.6950,0.6950
NZDCAD,20081104,214500,0.6950,0.6952,0.6950,0.6952
NZDCAD,20081104,214600,0.6952,0.6954,0.6952,0.6953
NZDCAD,20081104,214700,0.6953,0.6955,0.6953,0.6955
NZDCAD,20081104,214800,0.6955,0.6956,0.6955,0.6956
NZDCAD,20081104,214900,0.6956,0.6961,0.6956,0.6960
NZDCAD,20081104,215000,0.6960,0.6962,0.6960,0.6961
NZDCAD,20081104,215100,0.6961,0.6967,0.6961,0.6967
NZDCAD,20081104,215200,0.6969,0.6969,0.6962,0.6968
NZDCAD,20081104,215300,0.6970,0.6970,0.6970,0.6970
NZDCAD,20081104,215400,0.6969,0.6969,0.6964,0.6964
NZDCAD,20081104,215500,0.6964,0.6966,0.6958,0.6958
NZDCAD,20081104,215600,0.6957,0.6959,0.6956,0.6959
NZDCAD,20081104,215700,0.6961,0.6966,0.6961,0.6966
NZDCAD,20081104,215800,0.6966,0.6968,0.6964,0.6964
NZDCAD,20081104,215900,0.6964,0.6964,0.6963,0.6963
NZDCAD,20081104,220000,0.6963,0.6967,0.6963,0.6964
NZDCAD,20081104,220100,0.6963,0.6967,0.6963,0.6967
NZDCAD,20081104,220200,0.6967,0.6967,0.6967,0.6967
NZDCAD,20081104,220300,0.6966,0.6966,0.6965,0.6966
NZDCAD,20081104,220400,0.6967,0.6967,0.6966,0.6966
NZDCAD,20081104,220500,0.6967,0.6970,0.6967,0.6969
NZDCAD,20081104,220600,0.6972,0.6977,0.6972,0.6975
NZDCAD,20081104,220700,0.6973,0.6973,0.6970,0.6970
NZDCAD,20081104,220800,0.6969,0.6972,0.6969,0.6971
NZDCAD,20081104,220900,0.6971,0.6971,0.6970,0.6971
NZDCAD,20081104,221000,0.6970,0.6970,0.6968,0.6968
NZDCAD,20081104,221100,0.6968,0.6969,0.6967,0.6969
NZDCAD,20081104,221200,0.6968,0.6968,0.6967,0.6967
NZDCAD,20081104,221300,0.6967,0.6967,0.6967,0.6967
NZDCAD,20081104,221400,0.6966,0.6967,0.6966,0.6967
NZDCAD,20081104,221500,0.6967,0.6968,0.6967,0.6968
NZDCAD,20081104,221600,0.6968,0.6968,0.6967,0.6967
NZDCAD,20081104,221700,0.6968,0.6971,0.6968,0.6971
NZDCAD,20081104,221800,0.6971,0.6971,0.6967,0.6967
NZDCAD,20081104,221900,0.6966,0.6966,0.6963,0.6965
NZDCAD,20081104,222000,0.6964,0.6965,0.6962,0.6965
NZDCAD,20081104,222100,0.6965,0.6970,0.6964,0.6970
NZDCAD,20081104,222200,0.6973,0.6973,0.6968,0.6968
NZDCAD,20081104,222300,0.6966,0.6966,0.6960,0.6960
NZDCAD,20081104,222400,0.6960,0.6962,0.6960,0.6962
NZDCAD,20081104,222500,0.6963,0.6963,0.6956,0.6956
NZDCAD,20081104,222600,0.6955,0.6955,0.6952,0.6952
NZDCAD,20081104,222700,0.6951,0.6951,0.6946,0.6948
NZDCAD,20081104,222800,0.6949,0.6951,0.6945,0.6945
NZDCAD,20081104,222900,0.6944,0.6949,0.6944,0.6949
NZDCAD,20081104,223000,0.6950,0.6950,0.6943,0.6948
NZDCAD,20081104,223100,0.6947,0.6947,0.6942,0.6942
NZDCAD,20081104,223200,0.6941,0.6941,0.6940,0.6941
NZDCAD,20081104,223300,0.6942,0.6944,0.6942,0.6944
NZDCAD,20081104,223400,0.6944,0.6946,0.6944,0.6946
NZDCAD,20081104,223500,0.6942,0.6942,0.6941,0.6942
NZDCAD,20081104,223600,0.6943,0.6945,0.6942,0.6942
NZDCAD,20081104,223700,0.6940,0.6942,0.6940,0.6942
NZDCAD,20081104,223800,0.6943,0.6944,0.6943,0.6944
NZDCAD,20081104,223900,0.6942,0.6947,0.6942,0.6947
NZDCAD,20081104,224000,0.6947,0.6947,0.6942,0.6942
NZDCAD,20081104,224100,0.6941,0.6941,0.6941,0.6941
NZDCAD,20081104,224200,0.6942,0.6943,0.6942,0.6942
NZDCAD,20081104,224300,0.6944,0.6948,0.6944,0.6948
NZDCAD,20081104,224400,0.6951,0.6954,0.6950,0.6950
NZDCAD,20081104,224500,0.6949,0.6950,0.6949,0.6949
NZDCAD,20081104,224600,0.6950,0.6952,0.6950,0.6952
NZDCAD,20081104,224700,0.6953,0.6954,0.6950,0.6950
NZDCAD,20081104,224800,0.6949,0.6949,0.6946,0.6947
NZDCAD,20081104,224900,0.6947,0.6947,0.6947,0.6947
NZDCAD,20081104,225000,0.6948,0.6948,0.6948,0.6948
NZDCAD,20081104,225100,0.6947,0.6947,0.6946,0.6946
NZDCAD,20081104,225200,0.6944,0.6944,0.6941,0.6942
NZDCAD,20081104,225300,0.6942,0.6943,0.6941,0.6941
NZDCAD,20081104,225400,0.6942,0.6945,0.6942,0.6944
NZDCAD,20081104,225500,0.6945,0.6948,0.6945,0.6948
NZDCAD,20081104,225600,0.6948,0.6948,0.6942,0.6944
NZDCAD,20081104,225700,0.6945,0.6952,0.6945,0.6950
NZDCAD,20081104,225800,0.6949,0.6949,0.6948,0.6948
NZDCAD,20081104,225900,0.6948,0.6955,0.6948,0.6955
NZDCAD,20081104,230000,0.6956,0.6957,0.6953,0.6956
NZDCAD,20081104,230100,0.6961,0.6961,0.6956,0.6956
NZDCAD,20081104,230200,0.6956,0.6962,0.6956,0.6961
NZDCAD,20081104,230300,0.6961,0.6961,0.6959,0.6959
NZDCAD,20081104,230400,0.6959,0.6963,0.6959,0.6962
NZDCAD,20081104,230500,0.6960,0.6960,0.6957,0.6957
NZDCAD,20081104,230600,0.6957,0.6959,0.6957,0.6959
NZDCAD,20081104,230700,0.6959,0.6960,0.6959,0.6960
NZDCAD,20081104,230800,0.6960,0.6960,0.6960,0.6960
NZDCAD,20081104,230900,0.6960,0.6960,0.6960,0.6960
NZDCAD,20081104,231000,0.6960,0.6963,0.6960,0.6963
NZDCAD,20081104,231100,0.6963,0.6963,0.6963,0.6963
NZDCAD,20081104,231200,0.6962,0.6962,0.6960,0.6960
NZDCAD,20081104,231300,0.6960,0.6960,0.6960,0.6960
NZDCAD,20081104,231400,0.6958,0.6960,0.6957,0.6960
NZDCAD,20081104,231500,0.6958,0.6959,0.6958,0.6959
NZDCAD,20081104,231600,0.6959,0.6961,0.6959,0.6961
NZDCAD,20081104,231700,0.6961,0.6961,0.6960,0.6960
NZDCAD,20081104,231800,0.6960,0.6960,0.6957,0.6957
NZDCAD,20081104,231900,0.6957,0.6957,0.6957,0.6957
NZDCAD,20081104,232000,0.6957,0.6957,0.6957,0.6957
NZDCAD,20081104,232100,0.6957,0.6960,0.6957,0.6960
NZDCAD,20081104,232200,0.6959,0.6961,0.6958,0.6961
NZDCAD,20081104,232300,0.6960,0.6960,0.6960,0.6960
NZDCAD,20081104,232400,0.6959,0.6959,0.6957,0.6957
NZDCAD,20081104,232500,0.6959,0.6960,0.6959,0.6960
NZDCAD,20081104,232600,0.6959,0.6959,0.6958,0.6959
NZDCAD,20081104,232700,0.6959,0.6959,0.6959,0.6959
NZDCAD,20081104,232800,0.6959,0.6964,0.6959,0.6964
NZDCAD,20081104,232900,0.6967,0.6970,0.6967,0.6970
NZDCAD,20081104,233000,0.6970,0.6973,0.6970,0.6971
NZDCAD,20081104,233100,0.6969,0.6969,0.6966,0.6966
NZDCAD,20081104,233200,0.6965,0.6968,0.6964,0.6964
NZDCAD,20081104,233300,0.6963,0.6963,0.6960,0.6960
NZDCAD,20081104,233400,0.6960,0.6960,0.6960,0.6960
NZDCAD,20081104,233500,0.6960,0.6960,0.6955,0.6955
NZDCAD,20081104,233600,0.6956,0.6957,0.6955,0.6957
NZDCAD,20081104,233700,0.6959,0.6959,0.6957,0.6957
NZDCAD,20081104,233800,0.6957,0.6957,0.6956,0.6956
NZDCAD,20081104,233900,0.6957,0.6959,0.6957,0.6957
NZDCAD,20081104,234000,0.6957,0.6957,0.6957,0.6957
NZDCAD,20081104,234100,0.6959,0.6967,0.6959,0.6967
NZDCAD,20081104,234200,0.6969,0.6971,0.6969,0.6971
NZDCAD,20081104,234300,0.6973,0.6976,0.6973,0.6974
NZDCAD,20081104,234400,0.6973,0.6973,0.6964,0.6964
NZDCAD,20081104,234500,0.6963,0.6963,0.6963,0.6963
NZDCAD,20081104,234600,0.6963,0.6966,0.6962,0.6962
NZDCAD,20081104,234700,0.6961,0.6961,0.6959,0.6959
NZDCAD,20081104,234800,0.6961,0.6963,0.6961,0.6963
NZDCAD,20081104,234900,0.6962,0.6963,0.6961,0.6961
NZDCAD,20081104,235000,0.6960,0.6960,0.6960,0.6960
NZDCAD,20081104,235100,0.6961,0.6961,0.6960,0.6960
NZDCAD,20081104,235200,0.6962,0.6963,0.6962,0.6963
NZDCAD,20081104,235300,0.6963,0.6963,0.6963,0.6963
NZDCAD,20081104,235400,0.6963,0.6963,0.6963,0.6963
NZDCAD,20081104,235500,0.6964,0.6969,0.6964,0.6969
NZDCAD,20081104,235600,0.6969,0.6969,0.6967,0.6968
NZDCAD,20081104,235700,0.6969,0.6969,0.6968,0.6968
NZDCAD,20081104,235800,0.6968,0.6968,0.6967,0.6967
NZDCAD,20081104,235900,0.6967,0.6968,0.6966,0.6968
NZDCAD,20081105,000000,0.6969,0.6970,0.6969,0.6969
CADCHF,20081104,000100,0.9974,0.9974,0.9973,0.9973
CADCHF,20081104,000200,0.9973,0.9974,0.9973,0.9974
CADCHF,20081104,000300,0.9974,0.9974,0.9972,0.9972
CADCHF,20081104,000400,0.9972,0.9976,0.9972,0.9976
CADCHF,20081104,000500,0.9976,0.9977,0.9975,0.9975
CADCHF,20081104,000600,0.9974,0.9974,0.9971,0.9971
CADCHF,20081104,000700,0.9970,0.9970,0.9970,0.9970
CADCHF,20081104,000800,0.9970,0.9970,0.9967,0.9967
CADCHF,20081104,000900,0.9968,0.9968,0.9967,0.9967
CADCHF,20081104,001000,0.9967,0.9967,0.9965,0.9966
CADCHF,20081104,001100,0.9965,0.9965,0.9963,0.9963
CADCHF,20081104,001200,0.9963,0.9963,0.9963,0.9963
CADCHF,20081104,001300,0.9963,0.9964,0.9963,0.9964
CADCHF,20081104,001400,0.9965,0.9965,0.9965,0.9965
CADCHF,20081104,001500,0.9965,0.9965,0.9965,0.9965
CADCHF,20081104,001600,0.9965,0.9965,0.9963,0.9963
CADCHF,20081104,001700,0.9962,0.9963,0.9962,0.9963
CADCHF,20081104,001800,0.9963,0.9963,0.9963,0.9963
CADCHF,20081104,001900,0.9963,0.9964,0.9963,0.9964
CADCHF,20081104,002000,0.9965,0.9965,0.9963,0.9963
CADCHF,20081104,002100,0.9963,0.9963,0.9962,0.9962
CADCHF,20081104,002200,0.9962,0.9962,0.9961,0.9961
CADCHF,20081104,002300,0.9962,0.9962,0.9961,0.9961
CADCHF,20081104,002400,0.9961,0.9962,0.9961,0.9962
CADCHF,20081104,002500,0.9962,0.9962,0.9960,0.9960
CADCHF,20081104,002600,0.9959,0.9959,0.9958,0.9959
CADCHF,20081104,002700,0.9961,0.9963,0.9961,0.9963
CADCHF,20081104,002800,0.9963,0.9963,0.9963,0.9963
CADCHF,20081104,002900,0.9962,0.9962,0.9961,0.9961
CADCHF,20081104,003000,0.9962,0.9962,0.9961,0.9961
CADCHF,20081104,003100,0.9961,0.9961,0.9959,0.9959
CADCHF,20081104,003200,0.9960,0.9961,0.9960,0.9961
CADCHF,20081104,003300,0.9960,0.9960,0.9958,0.9958
CADCHF,20081104,003400,0.9958,0.9958,0.9958,0.9958
CADCHF,20081104,003500,0.9959,0.9961,0.9959,0.9961
CADCHF,20081104,003600,0.9960,0.9960,0.9955,0.9955
CADCHF,20081104,003700,0.9954,0.9954,0.9949,0.9950
CADCHF,20081104,003800,0.9952,0.9952,0.9952,0.9952
CADCHF,20081104,003900,0.9952,0.9952,0.9951,0.9952
CADCHF,20081104,004000,0.9953,0.9954,0.9953,0.9954
CADCHF,20081104,004100,0.9953,0.9955,0.9952,0.9955
CADCHF,20081104,004200,0.9956,0.9957,0.9956,0.9957
CADCHF,20081104,004300,0.9958,0.9958,0.9949,0.9952
CADCHF,20081104,004400,0.9952,0.9954,0.9952,0.9954
CADCHF,20081104,004500,0.9954,0.9954,0.9954,0.9954
CADCHF,20081104,004600,0.9954,0.9955,0.9954,0.9954
CADCHF,20081104,004700,0.9953,0.9953,0.9952,0.9952
CADCHF,20081104,004800,0.9953,0.9965,0.9953,0.9965
CADCHF,20081104,004900,0.9965,0.9965,0.9964,0.9964
CADCHF,20081104,005000,0.9963,0.9963,0.9963,0.9963
CADCHF,20081104,005100,0.9962,0.9963,0.9962,0.9963
CADCHF,20081104,005200,0.9963,0.9965,0.9963,0.9965
CADCHF,20081104,005300,0.9965,0.9965,0.9965,0.9965
CADCHF,20081104,005400,0.9965,0.9967,0.9965,0.9967
CADCHF,20081104,005500,0.9966,0.9966,0.9965,0.9965
CADCHF,20081104,005600,0.9965,0.9967,0.9965,0.9967
CADCHF,20081104,005700,0.9968,0.9970,0.9968,0.9969
CADCHF,20081104,005800,0.9968,0.9970,0.9968,0.9970
CADCHF,20081104,005900,0.9970,0.9970,0.9970,0.9970
CADCHF,20081104,010000,0.9969,0.9971,0.9969,0.9971
CADCHF,20081104,010100,0.9972,0.9972,0.9970,0.9971
CADCHF,20081104,010200,0.9971,0.9975,0.9970,0.9975
CADCHF,20081104,010300,0.9976,0.9977,0.9975,0.9975
CADCHF,20081104,010400,0.9976,0.9976,0.9972,0.9972
CADCHF,20081104,010500,0.9971,0.9971,0.9970,0.9971
CADCHF,20081104,010600,0.9972,0.9972,0.9972,0.9972
CADCHF,20081104,010700,0.9972,0.9972,0.9971,0.9971
CADCHF,20081104,010800,0.9971,0.9972,0.9971,0.9972
CADCHF,20081104,010900,0.9973,0.9977,0.9973,0.9977
CADCHF,20081104,011000,0.9977,0.9977,0.9977,0.9977
CADCHF,20081104,011100,0.9977,0.9978,0.9975,0.9975
CADCHF,20081104,011200,0.9974,0.9974,0.9970,0.9970
CADCHF,20081104,011300,0.9971,0.9972,0.9970,0.9970
CADCHF,20081104,011400,0.9970,0.9971,0.9970,0.9971
CADCHF,20081104,011500,0.9972,0.9973,0.9970,0.9970
CADCHF,20081104,011600,0.9970,0.9972,0.9970,0.9971
CADCHF,20081104,011700,0.9970,0.9971,0.9970,0.9971
CADCHF,20081104,011800,0.9971,0.9971,0.9966,0.9966
CADCHF,20081104,011900,0.9966,0.9970,0.9965,0.9969
CADCHF,20081104,012000,0.9968,0.9968,0.9965,0.9965
CADCHF,20081104,012100,0.9964,0.9967,0.9964,0.9964
CADCHF,20081104,012200,0.9964,0.9965,0.9964,0.9964
CADCHF,20081104,012300,0.9964,0.9964,0.9962,0.9962
CADCHF,20081104,012400,0.9961,0.9961,0.9959,0.9959
CADCHF,20081104,012500,0.9958,0.9958,0.9958,0.9958
CADCHF,20081104,012600,0.9958,0.9958,0.9958,0.9958
CADCHF,20081104,012700,0.9958,0.9958,0.9958,0.9958
CADCHF,20081104,012800,0.9958,0.9958,0.9957,0.9957
CADCHF,20081104,012900,0.9955,0.9958,0.9955,0.9957
CADCHF,20081104,013000,0.9957,0.9957,0.9957,0.9957
CADCHF,20081104,013100,0.9958,0.9958,0.9957,0.9957
CADCHF,20081104,013200,0.9957,0.9959,0.9957,0.9959
CADCHF,20081104,013300,0.9960,0.9961,0.9959,0.9959
CADCHF,20081104,013400,0.9958,0.9959,0.9958,0.9959
CADCHF,20081104,013500,0.9959,0.9959,0.9957,0.9958
CADCHF,20081104,013600,0.9957,0.9957,0.9954,0.9954
CADCHF,20081104,013700,0.9953,0.9958,0.9952,0.9958
CADCHF,20081104,013800,0.9956,0.9956,0.9952,0.9952
CADCHF,20081104,013900,0.9951,0.9951,0.9951,0.9951
CADCHF,20081104,014000,0.9951,0.9952,0.9951,0.9952
CADCHF,20081104,014100,0.9952,0.9952,0.9952,0.9952
CADCHF,20081104,014200,0.9952,0.9952,0.9951,0.9951
CADCHF,20081104,014300,0.9952,0.9954,0.9951,0.9954
CADCHF,20081104,014400,0.9955,0.9955,0.9950,0.9950
CADCHF,20081104,014500,0.9949,0.9949,0.9946,0.9946
CADCHF,20081104,014600,0.9945,0.9947,0.9945,0.9947
CADCHF,20081104,014700,0.9947,0.9947,0.9947,0.9947
CADCHF,20081104,014800,0.9948,0.9950,0.9948,0.9950
CADCHF,20081104,014900,0.9951,0.9954,0.9951,0.9954
CADCHF,20081104,015000,0.9954,0.9954,0.9948,0.9948
CADCHF,20081104,015100,0.9945,0.9951,0.9945,0.9951
CADCHF,20081104,015200,0.9951,0.9955,0.9951,0.9955
CADCHF,20081104,015300,0.9954,0.9956,0.9953,0.9955
CADCHF,20081104,015400,0.9954,0.9954,0.9945,0.9945
CADCHF,20081104,015500,0.9947,0.9958,0.9947,0.9956
CADCHF,20081104,015600,0.9955,0.9959,0.9954,0.9959
CADCHF,20081104,015700,0.9958,0.9958,0.9955,0.9957
CADCHF,20081104,015800,0.9958,0.9962,0.9958,0.9962
CADCHF,20081104,015900,0.9963,0.9963,0.9960,0.9960
CADCHF,20081104,020000,0.9960,0.9961,0.9960,0.9961
CADCHF,20081104,020100,0.9962,0.9963,0.9962,0.9963
CADCHF,20081104,020200,0.9962,0.9963,0.9961,0.9962
CADCHF,20081104,020300,0.9963,0.9965,0.9963,0.9963
CADCHF,20081104,020400,0.9962,0.9965,0.9962,0.9963
CADCHF,20081104,020500,0.9962,0.9962,0.9960,0.9960
CADCHF,20081104,020600,0.9960,0.9960,0.9956,0.9956
CADCHF,20081104,020700,0.9955,0.9955,0.9952,0.9952
CADCHF,20081104,020800,0.9952,0.9953,0.9952,0.9953
CADCHF,20081104,020900,0.9954,0.9957,0.9954,0.9957
CADCHF,20081104,021000,0.9958,0.9962,0.9958,0.9962
CADCHF,20081104,021100,0.9963,0.9965,0.9963,0.9965
CADCHF,20081104,021200,0.9965,0.9965,0.9963,0.9963
CADCHF,20081104,021300,0.9963,0.9964,0.9963,0.9963
CADCHF,20081104,021400,0.9963,0.9963,0.9958,0.9958
CADCHF,20081104,021500,0.9959,0.9963,0.9959,0.9963
CADCHF,20081104,021600,0.9963,0.9964,0.9962,0.9964
CADCHF,20081104,021700,0.9964,0.9967,0.9964,0.9967
CADCHF,20081104,021800,0.9969,0.9969,0.9966,0.9967
CADCHF,20081104,021900,0.9968,0.9970,0.9968,0.9969
CADCHF,20081104,022000,0.9968,0.9969,0.9968,0.9969
CADCHF,20081104,022100,0.9969,0.9969,0.9969,0.9969
CADCHF,20081104,022200,0.9968,0.9968,0.9964,0.9964
CADCHF,20081104,022300,0.9964,0.9964,0.9961,0.9961
CADCHF,20081104,022400,0.9962,0.9965,0.9962,0.9965
CADCHF,20081104,022500,0.9965,0.9965,0.9963,0.9963
CADCHF,20081104,022600,0.9963,0.9963,0.9961,0.9963
CADCHF,20081104,022700,0.9964,0.9967,0.9964,0.9965
CADCHF,20081104,022800,0.9964,0.9964,0.9963,0.9963
CADCHF,20081104,022900,0.9963,0.9963,0.9960,0.9962
CADCHF,20081104,023000,0.9963,0.9965,0.9963,0.9965
CADCHF,20081104,023100,0.9966,0.9967,0.9965,0.9965
CADCHF,20081104,023200,0.9964,0.9964,0.9961,0.9961
CADCHF,20081104,023300,0.9960,0.9960,0.9954,0.9954
CADCHF,20081104,023400,0.9952,0.9957,0.9952,0.9954
CADCHF,20081104,023500,0.9955,0.9957,0.9955,0.9957
CADCHF,20081104,023600,0.9957,0.9958,0.9957,0.9958
CADCHF,20081104,023700,0.9958,0.9958,0.9955,0.9955
CADCHF,20081104,023800,0.9954,0.9954,0.9952,0.9953
CADCHF,20081104,023900,0.9955,0.9957,0.9954,0.9954
CADCHF,20081104,024000,0.9953,0.9961,0.9952,0.9959
CADCHF,20081104,024100,0.9960,0.9964,0.9960,0.9963
CADCHF,20081104,024200,0.9962,0.9962,0.9960,0.9961
CADCHF,20081104,024300,0.9961,0.9962,0.9961,0.9961
CADCHF,20081104,024400,0.9959,0.9959,0.9959,0.9959
CADCHF,20081104,024500,0.9958,0.9959,0.9958,0.9958
CADCHF,20081104,024600,0.9959,0.9961,0.9959,0.9960
CADCHF,20081104,024700,0.9959,0.9959,0.9957,0.9957
CADCHF,20081104,024800,0.9956,0.9956,0.9955,0.9955
CADCHF,20081104,024900,0.9956,0.9956,0.9953,0.9953
CADCHF,20081104,025000,0.9954,0.9954,0.9954,0.9954
CADCHF,20081104,025100,0.9954,0.9954,0.9952,0.9952
CADCHF,20081104,025200,0.9951,0.9951,0.9948,0.9948
CADCHF,20081104,025300,0.9948,0.9948,0.9948,0.9948
CADCHF,20081104,025400,0.9948,0.9948,0.9947,0.9947
CADCHF,20081104,025500,0.9947,0.9947,0.9947,0.9947
CADCHF,20081104,025600,0.9948,0.9951,0.9948,0.9949
CADCHF,20081104,025700,0.9949,0.9949,0.9948,0.9948
CADCHF,20081104,025800,0.9947,0.9951,0.9946,0.9951
CADCHF,20081104,025900,0.9952,0.9953,0.9951,0.9952
CADCHF,20081104,030000,0.9951,0.9956,0.9951,0.9956
CADCHF,20081104,030100,0.9957,0.9958,0.9957,0.9958
CADCHF,20081104,030200,0.9958,0.9958,0.9958,0.9958
CADCHF,20081104,030300,0.9958,0.9962,0.9958,0.9962
CADCHF,20081104,030400,0.9961,0.9961,0.9956,0.9958
CADCHF,20081104,030500,0.9958,0.9961,0.9958,0.9961
CADCHF,20081104,030600,0.9960,0.9960,0.9956,0.9956
CADCHF,20081104,030700,0.9957,0.9957,0.9949,0.9949
CADCHF,20081104,030800,0.9948,0.9952,0.9948,0.9949
CADCHF,20081104,030900,0.9948,0.9950,0.9947,0.9950
CADCHF,20081104,031000,0.9949,0.9949,0.9949,0.9949
CADCHF,20081104,031100,0.9949,0.9951,0.9948,0.9948
CADCHF,20081104,031200,0.9949,0.9953,0.9949,0.9953
CADCHF,20081104,031300,0.9954,0.9959,0.9954,0.9959
CADCHF,20081104,031400,0.9959,0.9960,0.9959,0.9960
CADCHF,20081104,031500,0.9961,0.9962,0.9961,0.9962
CADCHF,20081104,031600,0.9963,0.9966,0.9962,0.9962
CADCHF,20081104,031700,0.9961,0.9963,0.9959,0.9962
CADCHF,20081104,031800,0.9961,0.9961,0.9959,0.9959
CADCHF,20081104,031900,0.9958,0.9958,0.9956,0.9956
CADCHF,20081104,032000,0.9957,0.9958,0.9957,0.9957
CADCHF,20081104,032100,0.9956,0.9956,0.9954,0.9955
CADCHF,20081104,032200,0.9956,0.9958,0.9956,0.9958
CADCHF,20081104,032300,0.9959,0.9961,0.9959,0.9961
CADCHF,20081104,032400,0.9962,0.9966,0.9962,0.9965
CADCHF,20081104,032500,0.9964,0.9964,0.9962,0.9962
CADCHF,20081104,032600,0.9961,0.9961,0.9959,0.9961
CADCHF,20081104,032700,0.9962,0.9963,0.9960,0.9960
CADCHF,20081104,032800,0.9959,0.9959,0.9956,0.9956
CADCHF,20081104,032900,0.9956,0.9956,0.9956,0.9956
CADCHF,20081104,033000,0.9956,0.9956,0.9956,0.9956
CADCHF,20081104,033100,0.9957,0.9958,0.9956,0.9958
CADCHF,20081104,033200,0.9959,0.9959,0.9955,0.9955
CADCHF,20081104,033300,0.9954,0.9954,0.9950,0.9950
CADCHF,20081104,033400,0.9950,0.9951,0.9950,0.9951
CADCHF,20081104,033500,0.9951,0.9952,0.9951,0.9952
CADCHF,20081104,033600,0.9953,0.9956,0.9953,0.9955
CADCHF,20081104,033700,0.9954,0.9954,0.9951,0.9952
CADCHF,20081104,033800,0.9952,0.9954,0.9952,0.9952
CADCHF,20081104,033900,0.9951,0.9951,0.9951,0.9951
CADCHF,20081104,034000,0.9949,0.9954,0.9948,0.9954
CADCHF,20081104,034100,0.9954,0.9956,0.9952,0.9952
CADCHF,20081104,034200,0.9951,0.9957,0.9951,0.9957
CADCHF,20081104,034300,0.9958,0.9958,0.9956,0.9956
CADCHF,20081104,034400,0.9956,0.9957,0.9956,0.9957
CADCHF,20081104,034500,0.9957,0.9957,0.9951,0.9951
CADCHF,20081104,034600,0.9951,0.9951,0.9947,0.9948
CADCHF,20081104,034700,0.9948,0.9948,0.9936,0.9937
CADCHF,20081104,034800,0.9939,0.9948,0.9939,0.9946
CADCHF,20081104,034900,0.9944,0.9947,0.9944,0.9946
CADCHF,20081104,035000,0.9945,0.9950,0.9945,0.9950
CADCHF,20081104,035100,0.9951,0.9965,0.9951,0.9964
CADCHF,20081104,035200,0.9963,0.9963,0.9956,0.9956
CADCHF,20081104,035300,0.9957,0.9957,0.9957,0.9957
CADCHF,20081104,035400,0.9955,0.9956,0.9955,0.9955
CADCHF,20081104,035500,0.9954,0.9957,0.9953,0.9957
CADCHF,20081104,035600,0.9958,0.9958,0.9958,0.9958
CADCHF,20081104,035700,0.9958,0.9958,0.9958,0.9958
CADCHF,20081104,035800,0.9958,0.9958,0.9958,0.9958
CADCHF,20081104,035900,0.9958,0.9958,0.9958,0.9958
CADCHF,20081104,040000,0.9958,0.9958,0.9958,0.9958
CADCHF,20081104,040100,0.9958,0.9958,0.9956,0.9956
CADCHF,20081104,040200,0.9956,0.9956,0.9956,0.9956
CADCHF,20081104,040300,0.9956,0.9956,0.9956,0.9956
CADCHF,20081104,040400,0.9956,0.9956,0.9956,0.9956
CADCHF,20081104,040500,0.9955,0.9955,0.9950,0.9950
CADCHF,20081104,040600,0.9950,0.9950,0.9949,0.9949
CADCHF,20081104,040700,0.9949,0.9949,0.9949,0.9949
CADCHF,20081104,040800,0.9948,0.9948,0.9948,0.9948
CADCHF,20081104,040900,0.9949,0.9949,0.9948,0.9949
CADCHF,20081104,041000,0.9949,0.9950,0.9949,0.9950
CADCHF,20081104,041100,0.9951,0.9955,0.9951,0.9955
CADCHF,20081104,041200,0.9956,0.9958,0.9955,0.9955
CADCHF,20081104,041300,0.9954,0.9954,0.9950,0.9950
CADCHF,20081104,041400,0.9950,0.9951,0.9949,0.9949
CADCHF,20081104,041500,0.9949,0.9952,0.9949,0.9952
CADCHF,20081104,041600,0.9952,0.9952,0.9949,0.9949
CADCHF,20081104,041700,0.9950,0.9952,0.9950,0.9952
CADCHF,20081104,041800,0.9953,0.9956,0.9953,0.9956
CADCHF,20081104,041900,0.9956,0.9956,0.9956,0.9956
CADCHF,20081104,042000,0.9957,0.9959,0.9957,0.9959
CADCHF,20081104,042100,0.9959,0.9963,0.9958,0.9963
CADCHF,20081104,042200,0.9963,0.9963,0.9961,0.9961
CADCHF,20081104,042300,0.9960,0.9961,0.9960,0.9960
CADCHF,20081104,042400,0.9959,0.9959,0.9958,0.9958
CADCHF,20081104,042500,0.9959,0.9959,0.9959,0.9959
CADCHF,20081104,042600,0.9959,0.9959,0.9955,0.9955
CADCHF,20081104,042700,0.9953,0.9953,0.9947,0.9947
CADCHF,20081104,042800,0.9945,0.9947,0.9945,0.9947
CADCHF,20081104,042900,0.9948,0.9952,0.9948,0.9952
CADCHF,20081104,043000,0.9951,0.9951,0.9944,0.9945
CADCHF,20081104,043100,0.9947,0.9947,0.9935,0.9936
CADCHF,20081104,043200,0.9938,0.9944,0.9938,0.9944
CADCHF,20081104,043300,0.9942,0.9944,0.9935,0.9944
CADCHF,20081104,043400,0.9945,0.9947,0.9944,0.9944
CADCHF,20081104,043500,0.9945,0.9945,0.9944,0.9944
CADCHF,20081104,043600,0.9943,0.9944,0.9940,0.9940
CADCHF,20081104,043700,0.9939,0.9939,0.9937,0.9937
CADCHF,20081104,043800,0.9938,0.9939,0.9937,0.9937
CADCHF,20081104,043900,0.9938,0.9938,0.9937,0.9937
CADCHF,20081104,044000,0.9937,0.9937,0.9937,0.9937
CADCHF,20081104,044100,0.9938,0.9938,0.9937,0.9937
CADCHF,20081104,044200,0.9937,0.9937,0.9937,0.9937
CADCHF,20081104,044300,0.9937,0.9938,0.9937,0.9938
CADCHF,20081104,044400,0.9938,0.9941,0.9938,0.9941
CADCHF,20081104,044500,0.9941,0.9942,0.9941,0.9942
CADCHF,20081104,044600,0.9942,0.9947,0.9942,0.9947
CADCHF,20081104,044700,0.9948,0.9948,0.9948,0.9948
CADCHF,20081104,044800,0.9948,0.9948,0.9947,0.9947
CADCHF,20081104,044900,0.9948,0.9948,0.9943,0.9943
CADCHF,20081104,045000,0.9942,0.9947,0.9941,0.9947
CADCHF,20081104,045100,0.9947,0.9948,0.9943,0.9943
CADCHF,20081104,045200,0.9942,0.9942,0.9942,0.9942
CADCHF,20081104,045300,0.9942,0.9944,0.9942,0.9944
CADCHF,20081104,045400,0.9945,0.9948,0.9945,0.9948
CADCHF,20081104,045500,0.9948,0.9948,0.9945,0.9947
CADCHF,20081104,045600,0.9948,0.9948,0.9947,0.9947
CADCHF,20081104,045700,0.9946,0.9946,0.9945,0.9945
CADCHF,20081104,045800,0.9947,0.9948,0.9947,0.9948
CADCHF,20081104,045900,0.9948,0.9948,0.9945,0.9945
CADCHF,20081104,050000,0.9946,0.9948,0.9946,0.9948
CADCHF,20081104,050100,0.9947,0.9947,0.9947,0.9947
CADCHF,20081104,050200,0.9948,0.9948,0.9948,0.9948
CADCHF,20081104,050300,0.9948,0.9950,0.9948,0.9950
CADCHF,20081104,050400,0.9950,0.9950,0.9948,0.9948
CADCHF,20081104,050500,0.9948,0.9948,0.9948,0.9948
CADCHF,20081104,050600,0.9947,0.9947,0.9946,0.9946
CADCHF,20081104,050700,0.9945,0.9945,0.9942,0.9944
CADCHF,20081104,050800,0.9944,0.9944,0.9944,0.9944
CADCHF,20081104,050900,0.9945,0.9946,0.9945,0.9945
CADCHF,20081104,051000,0.9944,0.9945,0.9944,0.9945
CADCHF,20081104,051100,0.9946,0.9946,0.9939,0.9939
CADCHF,20081104,051200,0.9940,0.9940,0.9939,0.9939
CADCHF,20081104,051300,0.9938,0.9940,0.9938,0.9940
CADCHF,20081104,051400,0.9940,0.9942,0.9940,0.9942
CADCHF,20081104,051500,0.9944,0.9944,0.9944,0.9944
CADCHF,20081104,051600,0.9944,0.9944,0.9941,0.9941
CADCHF,20081104,051700,0.9940,0.9941,0.9940,0.9940
CADCHF,20081104,051800,0.9940,0.9940,0.9937,0.9937
CADCHF,20081104,051900,0.9936,0.9936,0.9933,0.9933
CADCHF,20081104,052000,0.9935,0.9937,0.9935,0.9937
CADCHF,20081104,052100,0.9937,0.9937,0.9937,0.9937
CADCHF,20081104,052200,0.9937,0.9937,0.9930,0.9930
CADCHF,20081104,052300,0.9929,0.9929,0.9924,0.9924
CADCHF,20081104,052400,0.9923,0.9923,0.9920,0.9923
CADCHF,20081104,052500,0.9924,0.9924,0.9924,0.9924
CADCHF,20081104,052600,0.9923,0.9923,0.9923,0.9923
CADCHF,20081104,052700,0.9921,0.9928,0.9921,0.9928
CADCHF,20081104,052800,0.9927,0.9934,0.9927,0.9934
CADCHF,20081104,052900,0.9933,0.9934,0.9933,0.9933
CADCHF,20081104,053000,0.9933,0.9934,0.9933,0.9933
CADCHF,20081104,053100,0.9934,0.9934,0.9934,0.9934
CADCHF,20081104,053200,0.9934,0.9936,0.9934,0.9936
CADCHF,20081104,053300,0.9936,0.9937,0.9936,0.9937
CADCHF,20081104,053400,0.9938,0.9940,0.9938,0.9940
CADCHF,20081104,053500,0.9939,0.9939,0.9937,0.9937
CADCHF,20081104,053600,0.9938,0.9942,0.9938,0.9942
CADCHF,20081104,053700,0.9942,0.9942,0.9940,0.9940
CADCHF,20081104,053800,0.9939,0.9939,0.9933,0.9935
CADCHF,20081104,053900,0.9936,0.9937,0.9935,0.9935
CADCHF,20081104,054000,0.9934,0.9936,0.9932,0.9936
CADCHF,20081104,054100,0.9937,0.9940,0.9934,0.9934
CADCHF,20081104,054200,0.9934,0.9934,0.9932,0.9934
CADCHF,20081104,054300,0.9936,0.9936,0.9933,0.9933
CADCHF,20081104,054400,0.9931,0.9933,0.9931,0.9933
CADCHF,20081104,054500,0.9932,0.9932,0.9928,0.9928
CADCHF,20081104,054600,0.9927,0.9927,0.9924,0.9924
CADCHF,20081104,054700,0.9926,0.9929,0.9926,0.9929
CADCHF,20081104,054800,0.9930,0.9934,0.9930,0.9934
CADCHF,20081104,054900,0.9934,0.9934,0.9934,0.9934
CADCHF,20081104,055000,0.9934,0.9934,0.9933,0.9933
CADCHF,20081104,055100,0.9932,0.9932,0.9931,0.9931
CADCHF,20081104,055200,0.9931,0.9933,0.9927,0.9933
CADCHF,20081104,055300,0.9932,0.9932,0.9929,0.9929
CADCHF,20081104,055400,0.9928,0.9928,0.9926,0.9926
CADCHF,20081104,055500,0.9925,0.9925,0.9922,0.9922
CADCHF,20081104,055600,0.9921,0.9921,0.9920,0.9920
CADCHF,20081104,055700,0.9921,0.9924,0.9921,0.9924
CADCHF,20081104,055800,0.9925,0.9926,0.9923,0.9924
CADCHF,20081104,055900,0.9924,0.9924,0.9923,0.9923
CADCHF,20081104,060000,0.9923,0.9923,0.9920,0.9920
CADCHF,20081104,060100,0.9919,0.9922,0.9918,0.9918
CADCHF,20081104,060200,0.9915,0.9915,0.9912,0.9913
CADCHF,20081104,060300,0.9914,0.9918,0.9914,0.9918
CADCHF,20081104,060400,0.9919,0.9924,0.9919,0.9924
CADCHF,20081104,060500,0.9926,0.9927,0.9926,0.9926
CADCHF,20081104,060600,0.9924,0.9927,0.9924,0.9927
CADCHF,20081104,060700,0.9927,0.9927,0.9923,0.9923
CADCHF,20081104,060800,0.9922,0.9922,0.9920,0.9920
CADCHF,20081104,060900,0.9920,0.9922,0.9920,0.9922
CADCHF,20081104,061000,0.9923,0.9923,0.9920,0.9920
CADCHF,20081104,061100,0.9920,0.9922,0.9920,0.9922
CADCHF,20081104,061200,0.9923,0.9925,0.9923,0.9925
CADCHF,20081104,061300,0.9924,0.9924,0.9920,0.9920
CADCHF,20081104,061400,0.9920,0.9921,0.9920,0.9920
CADCHF,20081104,061500,0.9920,0.9921,0.9920,0.9921
CADCHF,20081104,061600,0.9922,0.9927,0.9922,0.9927
CADCHF,20081104,061700,0.9927,0.9927,0.9927,0.9927
CADCHF,20081104,061800,0.9927,0.9927,0.9927,0.9927
CADCHF,20081104,061900,0.9926,0.9926,0.9923,0.9923
CADCHF,20081104,062000,0.9922,0.9922,0.9920,0.9920
CADCHF,20081104,062100,0.9921,0.9921,0.9918,0.9918
CADCHF,20081104,062200,0.9916,0.9916,0.9909,0.9912
CADCHF,20081104,062300,0.9913,0.9922,0.9913,0.9922
CADCHF,20081104,062400,0.9921,0.9921,0.9917,0.9920
CADCHF,20081104,062500,0.9921,0.9924,0.9921,0.9924
CADCHF,20081104,062600,0.9925,0.9925,0.9920,0.9920
CADCHF,20081104,062700,0.9921,0.9922,0.9921,0.9922
CADCHF,20081104,062800,0.9922,0.9924,0.9922,0.9924
CADCHF,20081104,062900,0.9923,0.9923,0.9922,0.9922
CADCHF,20081104,063000,0.9921,0.9921,0.9920,0.9920
CADCHF,20081104,063100,0.9921,0.9922,0.9921,0.9922
CADCHF,20081104,063200,0.9922,0.9924,0.9922,0.9924
CADCHF,20081104,063300,0.9925,0.9926,0.9918,0.9918
CADCHF,20081104,063400,0.9917,0.9917,0.9915,0.9915
CADCHF,20081104,063500,0.9915,0.9918,0.9915,0.9918
CADCHF,20081104,063600,0.9919,0.9919,0.9918,0.9918
CADCHF,20081104,063700,0.9919,0.9926,0.9919,0.9921
CADCHF,20081104,063800,0.9921,0.9922,0.9921,0.9921
CADCHF,20081104,063900,0.9921,0.9922,0.9921,0.9922
CADCHF,20081104,064000,0.9922,0.9925,0.9922,0.9925
CADCHF,20081104,064100,0.9926,0.9926,0.9926,0.9926
CADCHF,20081104,064200,0.9927,0.9928,0.9922,0.9922
CADCHF,20081104,064300,0.9921,0.9922,0.9920,0.9922
CADCHF,20081104,064400,0.9923,0.9924,0.9923,0.9924
CADCHF,20081104,064500,0.9925,0.9927,0.9922,0.9922
CADCHF,20081104,064600,0.9922,0.9922,0.9922,0.9922
CADCHF,20081104,064700,0.9921,0.9921,0.9917,0.9917
CADCHF,20081104,064800,0.9918,0.9919,0.9916,0.9916
CADCHF,20081104,064900,0.9916,0.9919,0.9916,0.9919
CADCHF,20081104,065000,0.9918,0.9919,0.9918,0.9919
CADCHF,20081104,065100,0.9920,0.9921,0.9920,0.9921
CADCHF,20081104,065200,0.9921,0.9921,0.9920,0.9920
CADCHF,20081104,065300,0.9919,0.9920,0.9919,0.9920
CADCHF,20081104,065400,0.9920,0.9920,0.9919,0.9920
CADCHF,20081104,065500,0.9920,0.9920,0.9915,0.9915
CADCHF,20081104,065600,0.9915,0.9916,0.9915,0.9916
CADCHF,20081104,065700,0.9918,0.9920,0.9916,0.9916
CADCHF,20081104,065800,0.9915,0.9915,0.9914,0.9914
CADCHF,20081104,065900,0.9916,0.9919,0.9916,0.9919
CADCHF,20081104,070000,0.9920,0.9920,0.9920,0.9920
CADCHF,20081104,070100,0.9919,0.9920,0.9919,0.9920
CADCHF,20081104,070200,0.9920,0.9920,0.9913,0.9913
CADCHF,20081104,070300,0.9911,0.9915,0.9910,0.9912
CADCHF,20081104,070400,0.9911,0.9917,0.9911,0.9917
CADCHF,20081104,070500,0.9919,0.9920,0.9919,0.9920
CADCHF,20081104,070600,0.9920,0.9922,0.9920,0.9921
CADCHF,20081104,070700,0.9920,0.9922,0.9920,0.9922
CADCHF,20081104,070800,0.9922,0.9924,0.9922,0.9924
CADCHF,20081104,070900,0.9924,0.9925,0.9924,0.9925
CADCHF,20081104,071000,0.9925,0.9925,0.9924,0.9924
CADCHF,20081104,071100,0.9923,0.9923,0.9922,0.9922
CADCHF,20081104,071200,0.9921,0.9921,0.9920,0.9920
CADCHF,20081104,071300,0.9921,0.9921,0.9918,0.9918
CADCHF,20081104,071400,0.9918,0.9920,0.9918,0.9920
CADCHF,20081104,071500,0.9920,0.9920,0.9915,0.9915
CADCHF,20081104,071600,0.9916,0.9921,0.9916,0.9920
CADCHF,20081104,071700,0.9921,0.9924,0.9921,0.9922
CADCHF,20081104,071800,0.9922,0.9922,0.9920,0.9922
CADCHF,20081104,071900,0.9921,0.9922,0.9921,0.9922
CADCHF,20081104,072000,0.9922,0.9927,0.9922,0.9927
CADCHF,20081104,072100,0.9926,0.9928,0.9925,0.9928
CADCHF,20081104,072200,0.9928,0.9929,0.9928,0.9929
CADCHF,20081104,072300,0.9929,0.9929,0.9929,0.9929
CADCHF,20081104,072400,0.9929,0.9929,0.9927,0.9928
CADCHF,20081104,072500,0.9929,0.9931,0.9929,0.9931
CADCHF,20081104,072600,0.9933,0.9933,0.9931,0.9931
CADCHF,20081104,072700,0.9931,0.9935,0.9931,0.9935
CADCHF,20081104,072800,0.9936,0.9937,0.9936,0.9936
CADCHF,20081104,072900,0.9935,0.9935,0.9933,0.9933
CADCHF,20081104,073000,0.9934,0.9935,0.9931,0.9931
CADCHF,20081104,073100,0.9931,0.9933,0.9931,0.9933
CADCHF,20081104,073200,0.9934,0.9937,0.9934,0.9935
CADCHF,20081104,073300,0.9935,0.9935,0.9934,0.9934
CADCHF,20081104,073400,0.9935,0.9937,0.9935,0.9937
CADCHF,20081104,073500,0.9937,0.9937,0.9937,0.9937
CADCHF,20081104,073600,0.9938,0.9939,0.9938,0.9939
CADCHF,20081104,073700,0.9939,0.9939,0.9937,0.9937
CADCHF,20081104,073800,0.9937,0.9937,0.9937,0.9937
CADCHF,20081104,073900,0.9937,0.9938,0.9937,0.9938
CADCHF,20081104,074000,0.9940,0.9942,0.9938,0.9938
CADCHF,20081104,074100,0.9937,0.9937,0.9936,0.9937
CADCHF,20081104,074200,0.9937,0.9939,0.9937,0.9937
CADCHF,20081104,074300,0.9937,0.9937,0.9937,0.9937
CADCHF,20081104,074400,0.9938,0.9938,0.9937,0.9937
CADCHF,20081104,074500,0.9937,0.9937,0.9934,0.9934
CADCHF,20081104,074600,0.9935,0.9935,0.9933,0.9933
CADCHF,20081104,074700,0.9933,0.9937,0.9933,0.9937
CADCHF,20081104,074800,0.9938,0.9939,0.9938,0.9938
CADCHF,20081104,074900,0.9937,0.9937,0.9936,0.9936
CADCHF,20081104,075000,0.9937,0.9937,0.9936,0.9936
CADCHF,20081104,075100,0.9936,0.9938,0.9936,0.9938
CADCHF,20081104,075200,0.9940,0.9941,0.9940,0.9940
CADCHF,20081104,075300,0.9939,0.9941,0.9939,0.9941
CADCHF,20081104,075400,0.9942,0.9942,0.9938,0.9940
CADCHF,20081104,075500,0.9939,0.9939,0.9934,0.9938
CADCHF,20081104,075600,0.9935,0.9935,0.9933,0.9934
CADCHF,20081104,075700,0.9935,0.9937,0.9934,0.9934
CADCHF,20081104,075800,0.9934,0.9934,0.9929,0.9929
CADCHF,20081104,075900,0.9928,0.9931,0.9928,0.9931
CADCHF,20081104,080000,0.9931,0.9931,0.9929,0.9930
CADCHF,20081104,080100,0.9931,0.9933,0.9929,0.9929
CADCHF,20081104,080200,0.9928,0.9928,0.9923,0.9923
CADCHF,20081104,080300,0.9922,0.9924,0.9922,0.9924
CADCHF,20081104,080400,0.9923,0.9923,0.9922,0.9922
CADCHF,20081104,080500,0.9922,0.9922,0.9922,0.9922
CADCHF,20081104,080600,0.9923,0.9927,0.9923,0.9924
CADCHF,20081104,080700,0.9923,0.9923,0.9920,0.9920
CADCHF,20081104,080800,0.9920,0.9922,0.9920,0.9922
CADCHF,20081104,080900,0.9923,0.9926,0.9923,0.9926
CADCHF,20081104,081000,0.9926,0.9929,0.9926,0.9928
CADCHF,20081104,081100,0.9929,0.9931,0.9928,0.9928
CADCHF,20081104,081200,0.9926,0.9926,0.9924,0.9924
CADCHF,20081104,081300,0.9922,0.9923,0.9921,0.9923
CADCHF,20081104,081400,0.9924,0.9930,0.9924,0.9930
CADCHF,20081104,081500,0.9931,0.9934,0.9931,0.9934
CADCHF,20081104,081600,0.9934,0.9934,0.9931,0.9933
CADCHF,20081104,081700,0.9933,0.9933,0.9931,0.9931
CADCHF,20081104,081800,0.9930,0.9930,0.9927,0.9927
CADCHF,20081104,081900,0.9926,0.9929,0.9926,0.9928
CADCHF,20081104,082000,0.9929,0.9933,0.9926,0.9926
CADCHF,20081104,082100,0.9923,0.9923,0.9921,0.9923
CADCHF,20081104,082200,0.9922,0.9923,0.9922,0.9922
CADCHF,20081104,082300,0.9923,0.9925,0.9923,0.9925
CADCHF,20081104,082400,0.9924,0.9924,0.9917,0.9917
CADCHF,20081104,082500,0.9917,0.9917,0.9911,0.9911
CADCHF,20081104,082600,0.9910,0.9912,0.9910,0.9912
CADCHF,20081104,082700,0.9911,0.9911,0.9906,0.9906
CADCHF,20081104,082800,0.9905,0.9908,0.9902,0.9908
CADCHF,20081104,082900,0.9909,0.9914,0.9909,0.9913
CADCHF,20081104,083000,0.9912,0.9919,0.9912,0.9918
CADCHF,20081104,083100,0.9917,0.9917,0.9912,0.9912
CADCHF,20081104,083200,0.9913,0.9915,0.9912,0.9912
CADCHF,20081104,083300,0.9911,0.9911,0.9900,0.9903
CADCHF,20081104,083400,0.9904,0.9911,0.9904,0.9906
CADCHF,20081104,083500,0.9903,0.9911,0.9902,0.9911
CADCHF,20081104,083600,0.9912,0.9912,0.9911,0.9912
CADCHF,20081104,083700,0.9912,0.9912,0.9908,0.9909
CADCHF,20081104,083800,0.9909,0.9909,0.9901,0.9901
CADCHF,20081104,083900,0.9900,0.9905,0.9899,0.9905
CADCHF,20081104,084000,0.9904,0.9907,0.9904,0.9907
CADCHF,20081104,084100,0.9908,0.9909,0.9908,0.9909
CADCHF,20081104,084200,0.9909,0.9909,0.9909,0.9909
CADCHF,20081104,084300,0.9908,0.9908,0.9908,0.9908
CADCHF,20081104,084400,0.9908,0.9908,0.9906,0.9906
CADCHF,20081104,084500,0.9906,0.9906,0.9904,0.9904
CADCHF,20081104,084600,0.9903,0.9905,0.9901,0.9902
CADCHF,20081104,084700,0.9901,0.9905,0.9901,0.9904
CADCHF,20081104,084800,0.9903,0.9903,0.9900,0.9900
CADCHF,20081104,084900,0.9901,0.9901,0.9901,0.9901
CADCHF,20081104,085000,0.9901,0.9901,0.9899,0.9899
CADCHF,20081104,085100,0.9898,0.9898,0.9894,0.9894
CADCHF,20081104,085200,0.9894,0.9894,0.9891,0.9891
CADCHF,20081104,085300,0.9888,0.9891,0.9885,0.9891
CADCHF,20081104,085400,0.9891,0.9891,0.9888,0.9888
CADCHF,20081104,085500,0.9887,0.9887,0.9882,0.9882
CADCHF,20081104,085600,0.9882,0.9884,0.9882,0.9884
CADCHF,20081104,085700,0.9884,0.9884,0.9883,0.9884
CADCHF,20081104,085800,0.9885,0.9885,0.9875,0.9875
CADCHF,20081104,085900,0.9873,0.9875,0.9868,0.9868
CADCHF,20081104,090000,0.9866,0.9866,0.9849,0.9849
CADCHF,20081104,090100,0.9850,0.9855,0.9850,0.9853
CADCHF,20081104,090200,0.9852,0.9855,0.9851,0.9855
CADCHF,20081104,090300,0.9854,0.9857,0.9853,0.9857
CADCHF,20081104,090400,0.9858,0.9862,0.9858,0.9862
CADCHF,20081104,090500,0.9863,0.9867,0.9863,0.9865
CADCHF,20081104,090600,0.9863,0.9863,0.9858,0.9863
CADCHF,20081104,090700,0.9862,0.9863,0.9862,0.9863
CADCHF,20081104,090800,0.9863,0.9865,0.9863,0.9865
CADCHF,20081104,090900,0.9865,0.9865,0.9863,0.9863
CADCHF,20081104,091000,0.9863,0.9863,0.9861,0.9863
CADCHF,20081104,091100,0.9865,0.9865,0.9862,0.9862
CADCHF,20081104,091200,0.9863,0.9863,0.9861,0.9861
CADCHF,20081104,091300,0.9861,0.9861,0.9858,0.9858
CADCHF,20081104,091400,0.9857,0.9861,0.9857,0.9861
CADCHF,20081104,091500,0.9862,0.9863,0.9862,0.9863
CADCHF,20081104,091600,0.9862,0.9865,0.9862,0.9865
CADCHF,20081104,091700,0.9864,0.9865,0.9864,0.9865
CADCHF,20081104,091800,0.9865,0.9865,0.9865,0.9865
CADCHF,20081104,091900,0.9865,0.9865,0.9862,0.9862
CADCHF,20081104,092000,0.9862,0.9862,0.9861,0.9861
CADCHF,20081104,092100,0.9860,0.9864,0.9860,0.9862
CADCHF,20081104,092200,0.9863,0.9865,0.9858,0.9858
CADCHF,20081104,092300,0.9857,0.9857,0.9852,0.9855
CADCHF,20081104,092400,0.9856,0.9858,0.9856,0.9858
CADCHF,20081104,092500,0.9856,0.9859,0.9854,0.9859
CADCHF,20081104,092600,0.9858,0.9858,0.9858,0.9858
CADCHF,20081104,092700,0.9857,0.9857,0.9853,0.9857
CADCHF,20081104,092800,0.9858,0.9858,0.9857,0.9858
CADCHF,20081104,092900,0.9858,0.9859,0.9858,0.9859
CADCHF,20081104,093000,0.9858,0.9858,0.9858,0.9858
CADCHF,20081104,093100,0.9858,0.9863,0.9858,0.9863
CADCHF,20081104,093200,0.9863,0.9866,0.9859,0.9866
CADCHF,20081104,093300,0.9867,0.9874,0.9867,0.9874
CADCHF,20081104,093400,0.9875,0.9879,0.9875,0.9878
CADCHF,20081104,093500,0.9878,0.9878,0.9874,0.9875
CADCHF,20081104,093600,0.9876,0.9879,0.9876,0.9877
CADCHF,20081104,093700,0.9878,0.9887,0.9878,0.9887
CADCHF,20081104,093800,0.9889,0.9892,0.9888,0.9888
CADCHF,20081104,093900,0.9887,0.9887,0.9885,0.9885
CADCHF,20081104,094000,0.9884,0.9888,0.9884,0.9887
CADCHF,20081104,094100,0.9887,0.9887,0.9885,0.9886
CADCHF,20081104,094200,0.9885,0.9885,0.9883,0.9883
CADCHF,20081104,094300,0.9884,0.9884,0.9877,0.9877
CADCHF,20081104,094400,0.9876,0.9878,0.9875,0.9878
CADCHF,20081104,094500,0.9879,0.9880,0.9879,0.9880
CADCHF,20081104,094600,0.9880,0.9880,0.9879,0.9879
CADCHF,20081104,094700,0.9879,0.9880,0.9874,0.9875
CADCHF,20081104,094800,0.9873,0.9873,0.9869,0.9872
CADCHF,20081104,094900,0.9872,0.9873,0.9872,0.9872
CADCHF,20081104,095000,0.9871,0.9873,0.9870,0.9872
CADCHF,20081104,095100,0.9871,0.9871,0.9868,0.9868
CADCHF,20081104,095200,0.9866,0.9870,0.9862,0.9870
CADCHF,20081104,095300,0.9870,0.9871,0.9870,0.9871
CADCHF,20081104,095400,0.9870,0.9870,0.9863,0.9864
CADCHF,20081104,095500,0.9863,0.9865,0.9863,0.9865
CADCHF,20081104,095600,0.9865,0.9869,0.9865,0.9869
CADCHF,20081104,095700,0.9870,0.9870,0.9868,0.9869
CADCHF,20081104,095800,0.9870,0.9874,0.9870,0.9874
CADCHF,20081104,095900,0.9874,0.9874,0.9873,0.9873
CADCHF,20081104,100000,0.9873,0.9873,0.9863,0.9863
CADCHF,20081104,100100,0.9862,0.9862,0.9852,0.9852
CADCHF,20081104,100200,0.9853,0.9858,0.9853,0.9857
CADCHF,20081104,100300,0.9856,0.9858,0.9856,0.9858
CADCHF,20081104,100400,0.9858,0.9858,0.9858,0.9858
CADCHF,20081104,100500,0.9859,0.9865,0.9859,0.9863
CADCHF,20081104,100600,0.9862,0.9862,0.9862,0.9862
CADCHF,20081104,100700,0.9862,0.9862,0.9862,0.9862
CADCHF,20081104,100800,0.9863,0.9863,0.9862,0.9862
CADCHF,20081104,100900,0.9863,0.9870,0.9863,0.9870
CADCHF,20081104,101000,0.9869,0.9876,0.9869,0.9876
CADCHF,20081104,101100,0.9875,0.9875,0.9873,0.9873
CADCHF,20081104,101200,0.9872,0.9873,0.9872,0.9873
CADCHF,20081104,101300,0.9873,0.9874,0.9873,0.9873
CADCHF,20081104,101400,0.9872,0.9872,0.9869,0.9869
CADCHF,20081104,101500,0.9868,0.9869,0.9867,0.9867
CADCHF,20081104,101600,0.9866,0.9866,0.9865,0.9865
CADCHF,20081104,101700,0.9865,0.9866,0.9865,0.9866
CADCHF,20081104,101800,0.9865,0.9868,0.9865,0.9868
CADCHF,20081104,101900,0.9867,0.9867,0.9863,0.9863
CADCHF,20081104,102000,0.9861,0.9863,0.9859,0.9859
CADCHF,20081104,102100,0.9860,0.9861,0.9856,0.9857
CADCHF,20081104,102200,0.9858,0.9875,0.9858,0.9875
CADCHF,20081104,102300,0.9876,0.9876,0.9873,0.9873
CADCHF,20081104,102400,0.9873,0.9873,0.9872,0.9872
CADCHF,20081104,102500,0.9872,0.9875,0.9869,0.9875
CADCHF,20081104,102600,0.9876,0.9877,0.9876,0.9876
CADCHF,20081104,102700,0.9875,0.9878,0.9873,0.9874
CADCHF,20081104,102800,0.9873,0.9878,0.9873,0.9878
CADCHF,20081104,102900,0.9877,0.9877,0.9877,0.9877
CADCHF,20081104,103000,0.9877,0.9878,0.9877,0.9878
CADCHF,20081104,103100,0.9878,0.9879,0.9875,0.9877
CADCHF,20081104,103200,0.9879,0.9896,0.9878,0.9896
CADCHF,20081104,103300,0.9895,0.9904,0.9895,0.9903
CADCHF,20081104,103400,0.9904,0.9905,0.9900,0.9900
CADCHF,20081104,103500,0.9900,0.9900,0.9895,0.9897
CADCHF,20081104,103600,0.9898,0.9901,0.9898,0.9901
CADCHF,20081104,103700,0.9903,0.9905,0.9900,0.9900
CADCHF,20081104,103800,0.9898,0.9898,0.9896,0.9897
CADCHF,20081104,103900,0.9898,0.9899,0.9898,0.9899
CADCHF,20081104,104000,0.9898,0.9909,0.9897,0.9909
CADCHF,20081104,104100,0.9908,0.9908,0.9906,0.9906
CADCHF,20081104,104200,0.9907,0.9908,0.9900,0.9900
CADCHF,20081104,104300,0.9901,0.9901,0.9894,0.9894
CADCHF,20081104,104400,0.9895,0.9897,0.9895,0.9896
CADCHF,20081104,104500,0.9895,0.9896,0.9894,0.9894
CADCHF,20081104,104600,0.9895,0.9895,0.9892,0.9893
CADCHF,20081104,104700,0.9894,0.9894,0.9894,0.9894
CADCHF,20081104,104800,0.9894,0.9894,0.9893,0.9894
CADCHF,20081104,104900,0.9894,0.9895,0.9894,0.9895
CADCHF,20081104,105000,0.9896,0.9896,0.9892,0.9892
CADCHF,20081104,105100,0.9893,0.9900,0.9892,0.9900
CADCHF,20081104,105200,0.9901,0.9905,0.9901,0.9905
CADCHF,20081104,105300,0.9905,0.9908,0.9905,0.9907
CADCHF,20081104,105400,0.9908,0.9908,0.9906,0.9908
CADCHF,20081104,105500,0.9908,0.9911,0.9908,0.9911
CADCHF,20081104,105600,0.9912,0.9917,0.9912,0.9917
CADCHF,20081104,105700,0.9916,0.9920,0.9916,0.9920
CADCHF,20081104,105800,0.9919,0.9919,0.9916,0.9916
CADCHF,20081104,105900,0.9915,0.9915,0.9899,0.9899
CADCHF,20081104,110000,0.9897,0.9905,0.9897,0.9905
CADCHF,20081104,110100,0.9905,0.9915,0.9905,0.9915
CADCHF,20081104,110200,0.9916,0.9919,0.9916,0.9919
CADCHF,20081104,110300,0.9920,0.9925,0.9920,0.9925
CADCHF,20081104,110400,0.9926,0.9929,0.9926,0.9929
CADCHF,20081104,110500,0.9928,0.9928,0.9926,0.9927
CADCHF,20081104,110600,0.9928,0.9934,0.9928,0.9929
CADCHF,20081104,110700,0.9930,0.9931,0.9930,0.9930
CADCHF,20081104,110800,0.9931,0.9936,0.9931,0.9936
CADCHF,20081104,110900,0.9936,0.9937,0.9936,0.9937
CADCHF,20081104,111000,0.9936,0.9936,0.9930,0.9930
CADCHF,20081104,111100,0.9929,0.9932,0.9928,0.9932
CADCHF,20081104,111200,0.9931,0.9931,0.9927,0.9927
CADCHF,20081104,111300,0.9928,0.9929,0.9928,0.9929
CADCHF,20081104,111400,0.9929,0.9929,0.9928,0.9928
CADCHF,20081104,111500,0.9927,0.9930,0.9927,0.9930
CADCHF,20081104,111600,0.9930,0.9930,0.9926,0.9926
CADCHF,20081104,111700,0.9924,0.9927,0.9923,0.9926
CADCHF,20081104,111800,0.9925,0.9929,0.9925,0.9929
CADCHF,20081104,111900,0.9930,0.9930,0.9929,0.9929
CADCHF,20081104,112000,0.9929,0.9931,0.9929,0.9931
CADCHF,20081104,112100,0.9931,0.9931,0.9930,0.9930
CADCHF,20081104,112200,0.9931,0.9933,0.9928,0.9928
CADCHF,20081104,112300,0.9928,0.9933,0.9928,0.9931
CADCHF,20081104,112400,0.9930,0.9931,0.9929,0.9930
CADCHF,20081104,112500,0.9929,0.9929,0.9927,0.9929
CADCHF,20081104,112600,0.9930,0.9931,0.9928,0.9928
CADCHF,20081104,112700,0.9927,0.9928,0.9922,0.9922
CADCHF,20081104,112800,0.9923,0.9926,0.9923,0.9925
CADCHF,20081104,112900,0.9926,0.9929,0.9924,0.9928
CADCHF,20081104,113000,0.9928,0.9929,0.9927,0.9927
CADCHF,20081104,113100,0.9926,0.9930,0.9926,0.9930
CADCHF,20081104,113200,0.9929,0.9929,0.9925,0.9925
CADCHF,20081104,113300,0.9926,0.9927,0.9925,0.9927
CADCHF,20081104,113400,0.9926,0.9926,0.9920,0.9920
CADCHF,20081104,113500,0.9919,0.9919,0.9913,0.9913
CADCHF,20081104,113600,0.9913,0.9914,0.9912,0.9914
CADCHF,20081104,113700,0.9915,0.9919,0.9915,0.9919
CADCHF,20081104,113800,0.9919,0.9919,0.9915,0.9915
CADCHF,20081104,113900,0.9916,0.9920,0.9916,0.9920
CADCHF,20081104,114000,0.9919,0.9922,0.9918,0.9922
CADCHF,20081104,114100,0.9923,0.9929,0.9923,0.9927
CADCHF,20081104,114200,0.9928,0.9929,0.9927,0.9929
CADCHF,20081104,114300,0.9929,0.9929,0.9927,0.9927
CADCHF,20081104,114400,0.9928,0.9929,0.9927,0.9927
CADCHF,20081104,114500,0.9928,0.9929,0.9928,0.9929
CADCHF,20081104,114600,0.9929,0.9929,0.9928,0.9928
CADCHF,20081104,114700,0.9927,0.9927,0.9926,0.9926
CADCHF,20081104,114800,0.9927,0.9927,0.9925,0.9925
CADCHF,20081104,114900,0.9924,0.9924,0.9923,0.9924
CADCHF,20081104,115000,0.9925,0.9926,0.9916,0.9916
CADCHF,20081104,115100,0.9913,0.9913,0.9903,0.9903
CADCHF,20081104,115200,0.9902,0.9904,0.9900,0.9900
CADCHF,20081104,115300,0.9899,0.9899,0.9897,0.9897
CADCHF,20081104,115400,0.9897,0.9898,0.9890,0.9894
CADCHF,20081104,115500,0.9895,0.9897,0.9889,0.9889
CADCHF,20081104,115600,0.9888,0.9895,0.9888,0.9895
CADCHF,20081104,115700,0.9897,0.9897,0.9894,0.9894
CADCHF,20081104,115800,0.9894,0.9897,0.9894,0.9897
CADCHF,20081104,115900,0.9897,0.9898,0.9897,0.9898
CADCHF,20081104,120000,0.9898,0.9898,0.9895,0.9895
CADCHF,20081104,120100,0.9897,0.9898,0.9896,0.9898
CADCHF,20081104,120200,0.9899,0.9899,0.9897,0.9897
CADCHF,20081104,120300,0.9895,0.9896,0.9895,0.9896
CADCHF,20081104,120400,0.9897,0.9898,0.9897,0.9898
CADCHF,20081104,120500,0.9897,0.9897,0.9897,0.9897
CADCHF,20081104,120600,0.9897,0.9899,0.9897,0.9899
CADCHF,20081104,120700,0.9900,0.9905,0.9900,0.9905
CADCHF,20081104,120800,0.9906,0.9910,0.9906,0.9910
CADCHF,20081104,120900,0.9908,0.9911,0.9908,0.9911
CADCHF,20081104,121000,0.9912,0.9913,0.9912,0.9912
CADCHF,20081104,121100,0.9911,0.9911,0.9910,0.9910
CADCHF,20081104,121200,0.9910,0.9910,0.9909,0.9909
CADCHF,20081104,121300,0.9909,0.9911,0.9909,0.9909
CADCHF,20081104,121400,0.9908,0.9913,0.9908,0.9913
CADCHF,20081104,121500,0.9916,0.9926,0.9916,0.9926
CADCHF,20081104,121600,0.9928,0.9930,0.9928,0.9929
CADCHF,20081104,121700,0.9930,0.9932,0.9930,0.9931
CADCHF,20081104,121800,0.9931,0.9934,0.9929,0.9929
CADCHF,20081104,121900,0.9928,0.9930,0.9928,0.9930
CADCHF,20081104,122000,0.9930,0.9933,0.9929,0.9933
CADCHF,20081104,122100,0.9934,0.9936,0.9928,0.9928
CADCHF,20081104,122200,0.9929,0.9930,0.9929,0.9929
CADCHF,20081104,122300,0.9928,0.9928,0.9922,0.9922
CADCHF,20081104,122400,0.9923,0.9923,0.9922,0.9922
CADCHF,20081104,122500,0.9922,0.9923,0.9922,0.9923
CADCHF,20081104,122600,0.9923,0.9923,0.9923,0.9923
CADCHF,20081104,122700,0.9923,0.9923,0.9920,0.9920
CADCHF,20081104,122800,0.9919,0.9919,0.9916,0.9916
CADCHF,20081104,122900,0.9916,0.9918,0.9916,0.9918
CADCHF,20081104,123000,0.9919,0.9919,0.9916,0.9916
CADCHF,20081104,123100,0.9916,0.9916,0.9915,0.9915
CADCHF,20081104,123200,0.9916,0.9918,0.9916,0.9918
CADCHF,20081104,123300,0.9917,0.9918,0.9917,0.9918
CADCHF,20081104,123400,0.9918,0.9918,0.9916,0.9917
CADCHF,20081104,123500,0.9917,0.9917,0.9916,0.9917
CADCHF,20081104,123600,0.9917,0.9918,0.9917,0.9917
CADCHF,20081104,123700,0.9916,0.9916,0.9914,0.9914
CADCHF,20081104,123800,0.9914,0.9914,0.9910,0.9911
CADCHF,20081104,123900,0.9912,0.9920,0.9912,0.9919
CADCHF,20081104,124000,0.9918,0.9923,0.9918,0.9923
CADCHF,20081104,124100,0.9924,0.9929,0.9924,0.9927
CADCHF,20081104,124200,0.9927,0.9929,0.9927,0.9929
CADCHF,20081104,124300,0.9930,0.9936,0.9930,0.9936
CADCHF,20081104,124400,0.9936,0.9937,0.9936,0.9937
CADCHF,20081104,124500,0.9936,0.9951,0.9936,0.9951
CADCHF,20081104,124600,0.9950,0.9950,0.9947,0.9947
CADCHF,20081104,124700,0.9948,0.9956,0.9942,0.9942
CADCHF,20081104,124800,0.9943,0.9950,0.9943,0.9949
CADCHF,20081104,124900,0.9947,0.9947,0.9943,0.9943
CADCHF,20081104,125000,0.9942,0.9942,0.9930,0.9931
CADCHF,20081104,125100,0.9934,0.9936,0.9916,0.9918
CADCHF,20081104,125200,0.9917,0.9919,0.9914,0.9916
CADCHF,20081104,125300,0.9918,0.9927,0.9918,0.9924
CADCHF,20081104,125400,0.9924,0.9924,0.9922,0.9922
CADCHF,20081104,125500,0.9923,0.9928,0.9923,0.9928
CADCHF,20081104,125600,0.9929,0.9929,0.9922,0.9922
CADCHF,20081104,125700,0.9921,0.9926,0.9921,0.9926
CADCHF,20081104,125800,0.9927,0.9927,0.9922,0.9922
CADCHF,20081104,125900,0.9923,0.9929,0.9923,0.9929
CADCHF,20081104,130000,0.9928,0.9928,0.9926,0.9926
CADCHF,20081104,130100,0.9927,0.9929,0.9927,0.9929
CADCHF,20081104,130200,0.9930,0.9933,0.9930,0.9933
CADCHF,20081104,130300,0.9932,0.9932,0.9925,0.9926
CADCHF,20081104,130400,0.9927,0.9930,0.9927,0.9930
CADCHF,20081104,130500,0.9930,0.9931,0.9930,0.9931
CADCHF,20081104,130600,0.9931,0.9933,0.9931,0.9931
CADCHF,20081104,130700,0.9930,0.9934,0.9930,0.9934
CADCHF,20081104,130800,0.9935,0.9944,0.9935,0.9944
CADCHF,20081104,130900,0.9943,0.9943,0.9936,0.9936
CADCHF,20081104,131000,0.9937,0.9937,0.9937,0.9937
CADCHF,20081104,131100,0.9938,0.9940,0.9937,0.9937
CADCHF,20081104,131200,0.9936,0.9936,0.9931,0.9933
CADCHF,20081104,131300,0.9933,0.9933,0.9932,0.9932
CADCHF,20081104,131400,0.9933,0.9934,0.9928,0.9928
CADCHF,20081104,131500,0.9927,0.9932,0.9927,0.9932
CADCHF,20081104,131600,0.9933,0.9939,0.9933,0.9938
CADCHF,20081104,131700,0.9939,0.9941,0.9938,0.9941
CADCHF,20081104,131800,0.9942,0.9943,0.9941,0.9941
CADCHF,20081104,131900,0.9940,0.9944,0.9940,0.9940
CADCHF,20081104,132000,0.9941,0.9944,0.9941,0.9943
CADCHF,20081104,132100,0.9944,0.9944,0.9941,0.9941
CADCHF,20081104,132200,0.9940,0.9940,0.9937,0.9938
CADCHF,20081104,132300,0.9938,0.9940,0.9938,0.9939
CADCHF,20081104,132400,0.9938,0.9942,0.9938,0.9942
CADCHF,20081104,132500,0.9943,0.9947,0.9943,0.9946
CADCHF,20081104,132600,0.9945,0.9945,0.9945,0.9945
CADCHF,20081104,132700,0.9945,0.9945,0.9943,0.9943
CADCHF,20081104,132800,0.9944,0.9965,0.9944,0.9965
CADCHF,20081104,132900,0.9966,0.9971,0.9963,0.9970
CADCHF,20081104,133000,0.9969,0.9972,0.9967,0.9972
CADCHF,20081104,133100,0.9973,0.9990,0.9973,0.9990
CADCHF,20081104,133200,0.9988,0.9988,0.9981,0.9983
CADCHF,20081104,133300,0.9985,1.0000,0.9985,0.9999
CADCHF,20081104,133400,0.9998,1.0001,0.9998,1.0001
CADCHF,20081104,133500,1.0000,1.0000,0.9992,0.9992
CADCHF,20081104,133600,0.9991,0.9992,0.9988,0.9990
CADCHF,20081104,133700,0.9987,0.9987,0.9978,0.9979
CADCHF,20081104,133800,0.9980,0.9981,0.9979,0.9981
CADCHF,20081104,133900,0.9981,0.9987,0.9981,0.9987
CADCHF,20081104,134000,0.9986,0.9986,0.9982,0.9982
CADCHF,20081104,134100,0.9983,0.9983,0.9976,0.9977
CADCHF,20081104,134200,0.9978,0.9985,0.9978,0.9983
CADCHF,20081104,134300,0.9984,0.9993,0.9984,0.9988
CADCHF,20081104,134400,0.9989,0.9994,0.9989,0.9994
CADCHF,20081104,134500,0.9995,1.0001,0.9995,1.0001
CADCHF,20081104,134600,1.0002,1.0003,1.0000,1.0001
CADCHF,20081104,134700,1.0000,1.0000,0.9999,1.0000
CADCHF,20081104,134800,1.0000,1.0001,1.0000,1.0001
CADCHF,20081104,134900,1.0001,1.0001,0.9997,0.9997
CADCHF,20081104,135000,0.9998,1.0004,0.9998,1.0003
CADCHF,20081104,135100,1.0002,1.0004,1.0001,1.0003
CADCHF,20081104,135200,1.0002,1.0002,0.9999,1.0001
CADCHF,20081104,135300,1.0003,1.0003,0.9999,0.9999
CADCHF,20081104,135400,0.9998,0.9998,0.9995,0.9995
CADCHF,20081104,135500,0.9995,0.9997,0.9987,0.9987
CADCHF,20081104,135600,0.9986,0.9987,0.9980,0.9987
CADCHF,20081104,135700,0.9986,0.9986,0.9983,0.9983
CADCHF,20081104,135800,0.9984,0.9985,0.9984,0.9985
CADCHF,20081104,135900,0.9985,0.9985,0.9981,0.9984
CADCHF,20081104,140000,0.9983,0.9983,0.9980,0.9981
CADCHF,20081104,140100,0.9982,0.9984,0.9981,0.9984
CADCHF,20081104,140200,0.9984,0.9984,0.9983,0.9984
CADCHF,20081104,140300,0.9986,0.9987,0.9973,0.9973
CADCHF,20081104,140400,0.9974,0.9974,0.9972,0.9972
CADCHF,20081104,140500,0.9971,0.9971,0.9965,0.9965
CADCHF,20081104,140600,0.9966,0.9972,0.9966,0.9972
CADCHF,20081104,140700,0.9974,0.9977,0.9974,0.9977
CADCHF,20081104,140800,0.9978,0.9983,0.9978,0.9981
CADCHF,20081104,140900,0.9980,0.9982,0.9979,0.9982
CADCHF,20081104,141000,0.9984,0.9985,0.9981,0.9985
CADCHF,20081104,141100,0.9986,0.9995,0.9986,0.9992
CADCHF,20081104,141200,0.9993,1.0000,0.9993,1.0000
CADCHF,20081104,141300,0.9999,0.9999,0.9998,0.9998
CADCHF,20081104,141400,0.9999,1.0002,0.9999,1.0002
CADCHF,20081104,141500,1.0001,1.0001,0.9996,0.9997
CADCHF,20081104,141600,0.9996,0.9996,0.9992,0.9994
CADCHF,20081104,141700,0.9995,1.0007,0.9995,1.0007
CADCHF,20081104,141800,1.0009,1.0009,0.9999,1.0001
CADCHF,20081104,141900,1.0002,1.0002,0.9994,0.9994
CADCHF,20081104,142000,0.9995,1.0000,0.9995,0.9997
CADCHF,20081104,142100,0.9996,0.9997,0.9993,0.9993
CADCHF,20081104,142200,0.9992,0.9994,0.9985,0.9994
CADCHF,20081104,142300,0.9993,0.9993,0.9992,0.9992
CADCHF,20081104,142400,0.9991,0.9996,0.9991,0.9995
CADCHF,20081104,142500,0.9994,0.9994,0.9990,0.9990
CADCHF,20081104,142600,0.9990,0.9991,0.9990,0.9991
CADCHF,20081104,142700,0.9990,0.9994,0.9986,0.9994
CADCHF,20081104,142800,0.9995,0.9999,0.9995,0.9996
CADCHF,20081104,142900,0.9995,0.9997,0.9993,0.9997
CADCHF,20081104,143000,0.9999,1.0001,0.9997,1.0000
CADCHF,20081104,143100,1.0001,1.0003,0.9998,1.0002
CADCHF,20081104,143200,1.0001,1.0005,1.0001,1.0003
CADCHF,20081104,143300,1.0004,1.0013,1.0004,1.0012
CADCHF,20081104,143400,1.0011,1.0023,1.0010,1.0023
CADCHF,20081104,143500,1.0022,1.0031,1.0022,1.0029
CADCHF,20081104,143600,1.0027,1.0028,1.0020,1.0020
CADCHF,20081104,143700,1.0021,1.0024,1.0016,1.0016
CADCHF,20081104,143800,1.0015,1.0019,1.0014,1.0019
CADCHF,20081104,143900,1.0020,1.0024,1.0020,1.0024
CADCHF,20081104,144000,1.0025,1.0026,1.0022,1.0025
CADCHF,20081104,144100,1.0024,1.0028,1.0024,1.0027
CADCHF,20081104,144200,1.0027,1.0031,1.0026,1.0031
CADCHF,20081104,144300,1.0033,1.0036,1.0033,1.0036
CADCHF,20081104,144400,1.0037,1.0038,1.0036,1.0038
CADCHF,20081104,144500,1.0038,1.0038,1.0037,1.0038
CADCHF,20081104,144600,1.0039,1.0039,1.0033,1.0035
CADCHF,20081104,144700,1.0036,1.0041,1.0036,1.0041
CADCHF,20081104,144800,1.0041,1.0043,1.0040,1.0043
CADCHF,20081104,144900,1.0044,1.0044,1.0034,1.0034
CADCHF,20081104,145000,1.0036,1.0045,1.0036,1.0045
CADCHF,20081104,145100,1.0046,1.0053,1.0046,1.0053
CADCHF,20081104,145200,1.0052,1.0052,1.0047,1.0049
CADCHF,20081104,145300,1.0048,1.0048,1.0037,1.0037
CADCHF,20081104,145400,1.0036,1.0036,1.0029,1.0029
CADCHF,20081104,145500,1.0027,1.0027,1.0027,1.0027
CADCHF,20081104,145600,1.0027,1.0027,1.0027,1.0027
CADCHF,20081104,145700,1.0028,1.0029,1.0028,1.0028
CADCHF,20081104,145800,1.0027,1.0029,1.0027,1.0029
CADCHF,20081104,145900,1.0028,1.0032,1.0027,1.0030
CADCHF,20081104,150000,1.0029,1.0036,1.0027,1.0036
CADCHF,20081104,150100,1.0037,1.0041,1.0037,1.0038
CADCHF,20081104,150200,1.0038,1.0040,1.0037,1.0039
CADCHF,20081104,150300,1.0038,1.0038,1.0032,1.0032
CADCHF,20081104,150400,1.0031,1.0031,1.0024,1.0024
CADCHF,20081104,150500,1.0022,1.0022,1.0019,1.0020
CADCHF,20081104,150600,1.0021,1.0026,1.0020,1.0020
CADCHF,20081104,150700,1.0019,1.0019,1.0016,1.0016
CADCHF,20081104,150800,1.0017,1.0019,1.0017,1.0019
CADCHF,20081104,150900,1.0018,1.0018,1.0015,1.0015
CADCHF,20081104,151000,1.0014,1.0017,1.0014,1.0017
CADCHF,20081104,151100,1.0016,1.0016,1.0015,1.0015
CADCHF,20081104,151200,1.0015,1.0015,1.0015,1.0015
CADCHF,20081104,151300,1.0015,1.0015,1.0015,1.0015
CADCHF,20081104,151400,1.0015,1.0016,1.0015,1.0016
CADCHF,20081104,151500,1.0015,1.0016,1.0015,1.0016
CADCHF,20081104,151600,1.0017,1.0017,1.0016,1.0017
CADCHF,20081104,151700,1.0018,1.0019,1.0018,1.0019
CADCHF,20081104,151800,1.0020,1.0025,1.0020,1.0025
CADCHF,20081104,151900,1.0026,1.0027,1.0024,1.0027
CADCHF,20081104,152000,1.0028,1.0029,1.0022,1.0022
CADCHF,20081104,152100,1.0023,1.0026,1.0023,1.0024
CADCHF,20081104,152200,1.0024,1.0030,1.0024,1.0029
CADCHF,20081104,152300,1.0029,1.0032,1.0029,1.0032
CADCHF,20081104,152400,1.0031,1.0031,1.0030,1.0031
CADCHF,20081104,152500,1.0032,1.0035,1.0032,1.0035
CADCHF,20081104,152600,1.0034,1.0034,1.0031,1.0032
CADCHF,20081104,152700,1.0031,1.0031,1.0027,1.0027
CADCHF,20081104,152800,1.0027,1.0028,1.0027,1.0028
CADCHF,20081104,152900,1.0028,1.0029,1.0028,1.0029
CADCHF,20081104,153000,1.0029,1.0029,1.0024,1.0024
CADCHF,20081104,153100,1.0023,1.0023,1.0019,1.0021
CADCHF,20081104,153200,1.0020,1.0025,1.0020,1.0025
CADCHF,20081104,153300,1.0026,1.0027,1.0024,1.0026
CADCHF,20081104,153400,1.0025,1.0025,1.0020,1.0020
CADCHF,20081104,153500,1.0019,1.0019,1.0010,1.0011
CADCHF,20081104,153600,1.0010,1.0015,1.0010,1.0015
CADCHF,20081104,153700,1.0017,1.0028,1.0017,1.0028
CADCHF,20081104,153800,1.0027,1.0040,1.0027,1.0040
CADCHF,20081104,153900,1.0041,1.0044,1.0041,1.0043
CADCHF,20081104,154000,1.0042,1.0042,1.0041,1.0041
CADCHF,20081104,154100,1.0040,1.0045,1.0039,1.0043
CADCHF,20081104,154200,1.0042,1.0042,1.0029,1.0029
CADCHF,20081104,154300,1.0030,1.0036,1.0030,1.0036
CADCHF,20081104,154400,1.0037,1.0039,1.0037,1.0039
CADCHF,20081104,154500,1.0040,1.0041,1.0039,1.0041
CADCHF,20081104,154600,1.0039,1.0039,1.0036,1.0036
CADCHF,20081104,154700,1.0034,1.0036,1.0033,1.0036
CADCHF,20081104,154800,1.0035,1.0035,1.0034,1.0034
CADCHF,20081104,154900,1.0034,1.0034,1.0034,1.0034
CADCHF,20081104,155000,1.0033,1.0037,1.0031,1.0036
CADCHF,20081104,155100,1.0035,1.0035,1.0028,1.0028
CADCHF,20081104,155200,1.0027,1.0027,1.0020,1.0022
CADCHF,20081104,155300,1.0023,1.0024,1.0023,1.0024
CADCHF,20081104,155400,1.0024,1.0024,1.0013,1.0013
CADCHF,20081104,155500,1.0015,1.0017,1.0015,1.0016
CADCHF,20081104,155600,1.0017,1.0024,1.0017,1.0024
CADCHF,20081104,155700,1.0025,1.0026,1.0023,1.0025
CADCHF,20081104,155800,1.0024,1.0024,1.0020,1.0024
CADCHF,20081104,155900,1.0023,1.0023,1.0010,1.0010
CADCHF,20081104,160000,1.0008,1.0015,1.0004,1.0015
CADCHF,20081104,160100,1.0013,1.0017,1.0013,1.0015
CADCHF,20081104,160200,1.0016,1.0020,1.0015,1.0020
CADCHF,20081104,160300,1.0020,1.0020,1.0019,1.0020
CADCHF,20081104,160400,1.0022,1.0029,1.0022,1.0029
CADCHF,20081104,160500,1.0028,1.0028,1.0027,1.0028
CADCHF,20081104,160600,1.0029,1.0042,1.0029,1.0042
CADCHF,20081104,160700,1.0043,1.0046,1.0034,1.0040
CADCHF,20081104,160800,1.0041,1.0044,1.0036,1.0036
CADCHF,20081104,160900,1.0035,1.0035,1.0031,1.0031
CADCHF,20081104,161000,1.0032,1.0034,1.0029,1.0030
CADCHF,20081104,161100,1.0031,1.0031,1.0026,1.0029
CADCHF,20081104,161200,1.0028,1.0033,1.0028,1.0031
CADCHF,20081104,161300,1.0030,1.0038,1.0030,1.0036
CADCHF,20081104,161400,1.0035,1.0035,1.0029,1.0029
CADCHF,20081104,161500,1.0028,1.0029,1.0025,1.0026
CADCHF,20081104,161600,1.0027,1.0031,1.0027,1.0031
CADCHF,20081104,161700,1.0030,1.0033,1.0030,1.0031
CADCHF,20081104,161800,1.0029,1.0029,1.0022,1.0022
CADCHF,20081104,161900,1.0021,1.0028,1.0021,1.0028
CADCHF,20081104,162000,1.0029,1.0029,1.0022,1.0022
CADCHF,20081104,162100,1.0022,1.0025,1.0022,1.0024
CADCHF,20081104,162200,1.0024,1.0032,1.0024,1.0031
CADCHF,20081104,162300,1.0030,1.0030,1.0022,1.0022
CADCHF,20081104,162400,1.0023,1.0029,1.0023,1.0028
CADCHF,20081104,162500,1.0027,1.0028,1.0019,1.0019
CADCHF,20081104,162600,1.0017,1.0017,1.0012,1.0015
CADCHF,20081104,162700,1.0016,1.0016,1.0013,1.0013
CADCHF,20081104,162800,1.0012,1.0012,1.0003,1.0003
CADCHF,20081104,162900,1.0003,1.0004,1.0001,1.0004
CADCHF,20081104,163000,1.0003,1.0008,1.0003,1.0008
CADCHF,20081104,163100,1.0007,1.0007,1.0002,1.0002
CADCHF,20081104,163200,1.0001,1.0001,0.9999,0.9999
CADCHF,20081104,163300,1.0000,1.0001,0.9990,0.9990
CADCHF,20081104,163400,0.9989,1.0001,0.9987,0.9997
CADCHF,20081104,163500,0.9996,0.9998,0.9995,0.9996
CADCHF,20081104,163600,0.9995,0.9995,0.9985,0.9985
CADCHF,20081104,163700,0.9987,0.9988,0.9984,0.9984
CADCHF,20081104,163800,0.9986,0.9987,0.9983,0.9983
CADCHF,20081104,163900,0.9982,0.9991,0.9981,0.9991
CADCHF,20081104,164000,0.9992,0.9994,0.9992,0.9994
CADCHF,20081104,164100,0.9994,0.9999,0.9994,0.9999
CADCHF,20081104,164200,0.9998,0.9998,0.9984,0.9984
CADCHF,20081104,164300,0.9984,0.9985,0.9980,0.9980
CADCHF,20081104,164400,0.9981,0.9981,0.9973,0.9973
CADCHF,20081104,164500,0.9972,0.9976,0.9972,0.9976
CADCHF,20081104,164600,0.9977,0.9980,0.9976,0.9980
CADCHF,20081104,164700,0.9982,0.9983,0.9979,0.9979
CADCHF,20081104,164800,0.9977,0.9980,0.9977,0.9980
CADCHF,20081104,164900,0.9979,0.9979,0.9975,0.9976
CADCHF,20081104,165000,0.9974,0.9992,0.9974,0.9992
CADCHF,20081104,165100,0.9991,0.9992,0.9984,0.9992
CADCHF,20081104,165200,0.9993,0.9999,0.9993,0.9999
CADCHF,20081104,165300,1.0000,1.0003,0.9993,0.9998
CADCHF,20081104,165400,0.9999,1.0008,0.9999,1.0008
CADCHF,20081104,165500,1.0010,1.0013,1.0007,1.0007
CADCHF,20081104,165600,1.0005,1.0005,0.9987,0.9991
CADCHF,20081104,165700,0.9992,0.9999,0.9992,0.9998
CADCHF,20081104,165800,0.9999,1.0006,0.9999,1.0006
CADCHF,20081104,165900,1.0007,1.0009,1.0004,1.0006
CADCHF,20081104,170000,1.0007,1.0019,1.0006,1.0018
CADCHF,20081104,170100,1.0019,1.0020,1.0017,1.0020
CADCHF,20081104,170200,1.0019,1.0019,1.0013,1.0013
CADCHF,20081104,170300,1.0012,1.0018,1.0012,1.0015
CADCHF,20081104,170400,1.0014,1.0014,1.0011,1.0011
CADCHF,20081104,170500,1.0010,1.0012,1.0010,1.0011
CADCHF,20081104,170600,1.0010,1.0012,1.0010,1.0011
CADCHF,20081104,170700,1.0012,1.0015,1.0012,1.0015
CADCHF,20081104,170800,1.0014,1.0022,1.0011,1.0022
CADCHF,20081104,170900,1.0024,1.0043,1.0024,1.0043
CADCHF,20081104,171000,1.0050,1.0057,1.0050,1.0055
CADCHF,20081104,171100,1.0054,1.0054,1.0048,1.0048
CADCHF,20081104,171200,1.0048,1.0048,1.0041,1.0042
CADCHF,20081104,171300,1.0041,1.0045,1.0041,1.0041
CADCHF,20081104,171400,1.0039,1.0039,1.0036,1.0036
CADCHF,20081104,171500,1.0036,1.0036,1.0033,1.0033
CADCHF,20081104,171600,1.0032,1.0032,1.0022,1.0028
CADCHF,20081104,171700,1.0027,1.0029,1.0024,1.0024
CADCHF,20081104,171800,1.0025,1.0031,1.0025,1.0031
CADCHF,20081104,171900,1.0030,1.0030,1.0027,1.0027
CADCHF,20081104,172000,1.0029,1.0036,1.0029,1.0034
CADCHF,20081104,172100,1.0033,1.0038,1.0033,1.0038
CADCHF,20081104,172200,1.0039,1.0042,1.0039,1.0041
CADCHF,20081104,172300,1.0042,1.0047,1.0042,1.0047
CADCHF,20081104,172400,1.0048,1.0055,1.0048,1.0055
CADCHF,20081104,172500,1.0058,1.0068,1.0058,1.0065
CADCHF,20081104,172600,1.0064,1.0066,1.0062,1.0062
CADCHF,20081104,172700,1.0061,1.0061,1.0055,1.0055
CADCHF,20081104,172800,1.0054,1.0055,1.0049,1.0049
CADCHF,20081104,172900,1.0048,1.0049,1.0046,1.0046
CADCHF,20081104,173000,1.0045,1.0047,1.0044,1.0047
CADCHF,20081104,173100,1.0047,1.0047,1.0045,1.0046
CADCHF,20081104,173200,1.0047,1.0047,1.0038,1.0038
CADCHF,20081104,173300,1.0037,1.0042,1.0037,1.0042
CADCHF,20081104,173400,1.0043,1.0053,1.0043,1.0053
CADCHF,20081104,173500,1.0054,1.0057,1.0052,1.0052
CADCHF,20081104,173600,1.0053,1.0064,1.0053,1.0064
CADCHF,20081104,173700,1.0065,1.0065,1.0061,1.0063
CADCHF,20081104,173800,1.0064,1.0066,1.0055,1.0056
CADCHF,20081104,173900,1.0057,1.0059,1.0056,1.0059
CADCHF,20081104,174000,1.0061,1.0066,1.0061,1.0062
CADCHF,20081104,174100,1.0061,1.0063,1.0058,1.0058
CADCHF,20081104,174200,1.0056,1.0064,1.0055,1.0062
CADCHF,20081104,174300,1.0063,1.0066,1.0063,1.0066
CADCHF,20081104,174400,1.0065,1.0065,1.0055,1.0058
CADCHF,20081104,174500,1.0059,1.0064,1.0055,1.0055
CADCHF,20081104,174600,1.0056,1.0064,1.0056,1.0064
CADCHF,20081104,174700,1.0065,1.0066,1.0058,1.0058
CADCHF,20081104,174800,1.0059,1.0059,1.0055,1.0059
CADCHF,20081104,174900,1.0058,1.0058,1.0055,1.0055
CADCHF,20081104,175000,1.0055,1.0057,1.0052,1.0057
CADCHF,20081104,175100,1.0059,1.0066,1.0059,1.0065
CADCHF,20081104,175200,1.0066,1.0067,1.0061,1.0067
CADCHF,20081104,175300,1.0069,1.0076,1.0069,1.0073
CADCHF,20081104,175400,1.0074,1.0078,1.0074,1.0078
CADCHF,20081104,175500,1.0079,1.0088,1.0079,1.0088
CADCHF,20081104,175600,1.0087,1.0098,1.0083,1.0098
CADCHF,20081104,175700,1.0101,1.0107,1.0101,1.0104
CADCHF,20081104,175800,1.0103,1.0120,1.0103,1.0119
CADCHF,20081104,175900,1.0118,1.0118,1.0114,1.0114
CADCHF,20081104,180000,1.0113,1.0113,1.0105,1.0105
CADCHF,20081104,180100,1.0104,1.0117,1.0104,1.0113
CADCHF,20081104,180200,1.0112,1.0113,1.0111,1.0111
CADCHF,20081104,180300,1.0110,1.0110,1.0101,1.0101
CADCHF,20081104,180400,1.0103,1.0105,1.0102,1.0104
CADCHF,20081104,180500,1.0103,1.0108,1.0101,1.0102
CADCHF,20081104,180600,1.0101,1.0101,1.0092,1.0093
CADCHF,20081104,180700,1.0095,1.0100,1.0095,1.0099
CADCHF,20081104,180800,1.0101,1.0101,1.0098,1.0098
CADCHF,20081104,180900,1.0097,1.0097,1.0083,1.0083
CADCHF,20081104,181000,1.0082,1.0082,1.0076,1.0078
CADCHF,20081104,181100,1.0080,1.0082,1.0078,1.0078
CADCHF,20081104,181200,1.0080,1.0083,1.0077,1.0083
CADCHF,20081104,181300,1.0082,1.0085,1.0078,1.0080
CADCHF,20081104,181400,1.0082,1.0094,1.0082,1.0094
CADCHF,20081104,181500,1.0092,1.0092,1.0088,1.0088
CADCHF,20081104,181600,1.0087,1.0090,1.0082,1.0088
CADCHF,20081104,181700,1.0089,1.0090,1.0085,1.0085
CADCHF,20081104,181800,1.0087,1.0090,1.0087,1.0090
CADCHF,20081104,181900,1.0089,1.0092,1.0087,1.0092
CADCHF,20081104,182000,1.0093,1.0096,1.0093,1.0096
CADCHF,20081104,182100,1.0095,1.0095,1.0090,1.0090
CADCHF,20081104,182200,1.0092,1.0096,1.0088,1.0088
CADCHF,20081104,182300,1.0087,1.0090,1.0087,1.0090
CADCHF,20081104,182400,1.0089,1.0089,1.0085,1.0085
CADCHF,20081104,182500,1.0085,1.0089,1.0085,1.0089
CADCHF,20081104,182600,1.0090,1.0092,1.0090,1.0092
CADCHF,20081104,182700,1.0094,1.0097,1.0094,1.0097
CADCHF,20081104,182800,1.0098,1.0106,1.0098,1.0106
CADCHF,20081104,182900,1.0106,1.0110,1.0106,1.0110
CADCHF,20081104,183000,1.0109,1.0110,1.0104,1.0104
CADCHF,20081104,183100,1.0103,1.0108,1.0103,1.0108
CADCHF,20081104,183200,1.0108,1.0108,1.0105,1.0105
CADCHF,20081104,183300,1.0104,1.0104,1.0095,1.0095
CADCHF,20081104,183400,1.0096,1.0096,1.0095,1.0095
CADCHF,20081104,183500,1.0094,1.0094,1.0092,1.0093
CADCHF,20081104,183600,1.0094,1.0094,1.0093,1.0093
CADCHF,20081104,183700,1.0093,1.0093,1.0092,1.0092
CADCHF,20081104,183800,1.0093,1.0094,1.0090,1.0090
CADCHF,20081104,183900,1.0089,1.0089,1.0085,1.0087
CADCHF,20081104,184000,1.0087,1.0087,1.0084,1.0085
CADCHF,20081104,184100,1.0086,1.0086,1.0085,1.0085
CADCHF,20081104,184200,1.0085,1.0085,1.0077,1.0077
CADCHF,20081104,184300,1.0076,1.0076,1.0075,1.0076
CADCHF,20081104,184400,1.0078,1.0081,1.0078,1.0080
CADCHF,20081104,184500,1.0078,1.0080,1.0078,1.0080
CADCHF,20081104,184600,1.0080,1.0081,1.0080,1.0081
CADCHF,20081104,184700,1.0082,1.0084,1.0082,1.0084
CADCHF,20081104,184800,1.0085,1.0085,1.0084,1.0084
CADCHF,20081104,184900,1.0084,1.0091,1.0084,1.0091
CADCHF,20081104,185000,1.0092,1.0094,1.0092,1.0094
CADCHF,20081104,185100,1.0095,1.0101,1.0095,1.0101
CADCHF,20081104,185200,1.0100,1.0100,1.0094,1.0094
CADCHF,20081104,185300,1.0094,1.0094,1.0092,1.0092
CADCHF,20081104,185400,1.0091,1.0091,1.0090,1.0090
CADCHF,20081104,185500,1.0089,1.0090,1.0089,1.0090
CADCHF,20081104,185600,1.0091,1.0093,1.0091,1.0092
CADCHF,20081104,185700,1.0092,1.0092,1.0090,1.0091
CADCHF,20081104,185800,1.0092,1.0094,1.0092,1.0094
CADCHF,20081104,185900,1.0095,1.0098,1.0092,1.0092
CADCHF,20081104,190000,1.0092,1.0092,1.0082,1.0082
CADCHF,20081104,190100,1.0082,1.0082,1.0078,1.0078
CADCHF,20081104,190200,1.0077,1.0080,1.0076,1.0080
CADCHF,20081104,190300,1.0081,1.0085,1.0081,1.0085
CADCHF,20081104,190400,1.0085,1.0085,1.0084,1.0084
CADCHF,20081104,190500,1.0083,1.0084,1.0082,1.0084
CADCHF,20081104,190600,1.0084,1.0085,1.0084,1.0084
CADCHF,20081104,190700,1.0085,1.0085,1.0085,1.0085
CADCHF,20081104,190800,1.0084,1.0085,1.0082,1.0085
CADCHF,20081104,190900,1.0085,1.0085,1.0084,1.0084
CADCHF,20081104,191000,1.0085,1.0085,1.0082,1.0082
CADCHF,20081104,191100,1.0081,1.0081,1.0079,1.0079
CADCHF,20081104,191200,1.0078,1.0080,1.0078,1.0080
CADCHF,20081104,191300,1.0081,1.0085,1.0081,1.0085
CADCHF,20081104,191400,1.0085,1.0085,1.0081,1.0081
CADCHF,20081104,191500,1.0080,1.0087,1.0080,1.0087
CADCHF,20081104,191600,1.0087,1.0087,1.0087,1.0087
CADCHF,20081104,191700,1.0087,1.0087,1.0084,1.0085
CADCHF,20081104,191800,1.0087,1.0089,1.0087,1.0089
CADCHF,20081104,191900,1.0091,1.0092,1.0087,1.0087
CADCHF,20081104,192000,1.0089,1.0091,1.0088,1.0088
CADCHF,20081104,192100,1.0086,1.0086,1.0084,1.0085
CADCHF,20081104,192200,1.0084,1.0087,1.0084,1.0085
CADCHF,20081104,192300,1.0084,1.0084,1.0083,1.0084
CADCHF,20081104,192400,1.0084,1.0085,1.0084,1.0085
CADCHF,20081104,192500,1.0085,1.0086,1.0085,1.0086
CADCHF,20081104,192600,1.0087,1.0087,1.0085,1.0085
CADCHF,20081104,192700,1.0084,1.0084,1.0079,1.0079
CADCHF,20081104,192800,1.0078,1.0078,1.0076,1.0077
CADCHF,20081104,192900,1.0075,1.0076,1.0073,1.0073
CADCHF,20081104,193000,1.0072,1.0072,1.0071,1.0071
CADCHF,20081104,193100,1.0073,1.0073,1.0071,1.0071
CADCHF,20081104,193200,1.0069,1.0074,1.0069,1.0074
CADCHF,20081104,193300,1.0073,1.0073,1.0069,1.0072
CADCHF,20081104,193400,1.0074,1.0080,1.0074,1.0080
CADCHF,20081104,193500,1.0082,1.0087,1.0082,1.0083
CADCHF,20081104,193600,1.0084,1.0091,1.0084,1.0090
CADCHF,20081104,193700,1.0089,1.0093,1.0089,1.0093
CADCHF,20081104,193800,1.0092,1.0092,1.0090,1.0090
CADCHF,20081104,193900,1.0091,1.0092,1.0088,1.0089
CADCHF,20081104,194000,1.0090,1.0092,1.0090,1.0090
CADCHF,20081104,194100,1.0089,1.0099,1.0089,1.0098
CADCHF,20081104,194200,1.0099,1.0101,1.0099,1.0101
CADCHF,20081104,194300,1.0100,1.0101,1.0096,1.0096
CADCHF,20081104,194400,1.0097,1.0099,1.0097,1.0098
CADCHF,20081104,194500,1.0097,1.0097,1.0096,1.0096
CADCHF,20081104,194600,1.0096,1.0096,1.0095,1.0095
CADCHF,20081104,194700,1.0094,1.0094,1.0089,1.0089
CADCHF,20081104,194800,1.0089,1.0092,1.0089,1.0090
CADCHF,20081104,194900,1.0090,1.0092,1.0090,1.0092
CADCHF,20081104,195000,1.0093,1.0094,1.0092,1.0093
CADCHF,20081104,195100,1.0094,1.0094,1.0094,1.0094
CADCHF,20081104,195200,1.0094,1.0094,1.0089,1.0090
CADCHF,20081104,195300,1.0089,1.0089,1.0083,1.0083
CADCHF,20081104,195400,1.0082,1.0082,1.0082,1.0082
CADCHF,20081104,195500,1.0082,1.0087,1.0082,1.0087
CADCHF,20081104,195600,1.0085,1.0086,1.0085,1.0086
CADCHF,20081104,195700,1.0087,1.0091,1.0087,1.0091
CADCHF,20081104,195800,1.0092,1.0097,1.0092,1.0097
CADCHF,20081104,195900,1.0096,1.0096,1.0096,1.0096
CADCHF,20081104,200000,1.0096,1.0096,1.0092,1.0092
CADCHF,20081104,200100,1.0091,1.0094,1.0091,1.0092
CADCHF,20081104,200200,1.0090,1.0091,1.0089,1.0089
CADCHF,20081104,200300,1.0088,1.0088,1.0084,1.0085
CADCHF,20081104,200400,1.0086,1.0092,1.0086,1.0092
CADCHF,20081104,200500,1.0091,1.0092,1.0087,1.0092
CADCHF,20081104,200600,1.0094,1.0096,1.0092,1.0093
CADCHF,20081104,200700,1.0094,1.0094,1.0094,1.0094
CADCHF,20081104,200800,1.0093,1.0093,1.0089,1.0089
CADCHF,20081104,200900,1.0088,1.0088,1.0078,1.0078
CADCHF,20081104,201000,1.0078,1.0080,1.0078,1.0078
CADCHF,20081104,201100,1.0078,1.0078,1.0076,1.0076
CADCHF,20081104,201200,1.0077,1.0080,1.0077,1.0080
CADCHF,20081104,201300,1.0081,1.0083,1.0081,1.0083
CADCHF,20081104,201400,1.0084,1.0085,1.0082,1.0082
CADCHF,20081104,201500,1.0080,1.0080,1.0076,1.0080
CADCHF,20081104,201600,1.0081,1.0084,1.0081,1.0082
CADCHF,20081104,201700,1.0082,1.0082,1.0082,1.0082
CADCHF,20081104,201800,1.0081,1.0081,1.0076,1.0080
CADCHF,20081104,201900,1.0081,1.0085,1.0081,1.0085
CADCHF,20081104,202000,1.0085,1.0087,1.0085,1.0087
CADCHF,20081104,202100,1.0085,1.0085,1.0084,1.0085
CADCHF,20081104,202200,1.0084,1.0088,1.0083,1.0088
CADCHF,20081104,202300,1.0089,1.0092,1.0089,1.0092
CADCHF,20081104,202400,1.0092,1.0094,1.0092,1.0094
CADCHF,20081104,202500,1.0096,1.0101,1.0096,1.0101
CADCHF,20081104,202600,1.0102,1.0104,1.0102,1.0104
CADCHF,20081104,202700,1.0105,1.0105,1.0101,1.0101
CADCHF,20081104,202800,1.0100,1.0100,1.0099,1.0099
CADCHF,20081104,202900,1.0099,1.0101,1.0097,1.0101
CADCHF,20081104,203000,1.0101,1.0103,1.0101,1.0103
CADCHF,20081104,203100,1.0105,1.0106,1.0104,1.0104
CADCHF,20081104,203200,1.0103,1.0107,1.0103,1.0107
CADCHF,20081104,203300,1.0108,1.0109,1.0107,1.0109
CADCHF,20081104,203400,1.0108,1.0109,1.0106,1.0108
CADCHF,20081104,203500,1.0109,1.0110,1.0108,1.0108
CADCHF,20081104,203600,1.0109,1.0111,1.0108,1.0108
CADCHF,20081104,203700,1.0107,1.0108,1.0103,1.0103
CADCHF,20081104,203800,1.0103,1.0104,1.0103,1.0103
CADCHF,20081104,203900,1.0102,1.0102,1.0097,1.0100
CADCHF,20081104,204000,1.0101,1.0105,1.0100,1.0104
CADCHF,20081104,204100,1.0103,1.0103,1.0101,1.0101
CADCHF,20081104,204200,1.0100,1.0100,1.0096,1.0096
CADCHF,20081104,204300,1.0096,1.0097,1.0096,1.0097
CADCHF,20081104,204400,1.0096,1.0096,1.0090,1.0090
CADCHF,20081104,204500,1.0089,1.0092,1.0089,1.0092
CADCHF,20081104,204600,1.0093,1.0094,1.0089,1.0089
CADCHF,20081104,204700,1.0090,1.0090,1.0088,1.0088
CADCHF,20081104,204800,1.0087,1.0089,1.0087,1.0089
CADCHF,20081104,204900,1.0090,1.0093,1.0090,1.0093
CADCHF,20081104,205000,1.0092,1.0094,1.0092,1.0094
CADCHF,20081104,205100,1.0094,1.0094,1.0092,1.0092
CADCHF,20081104,205200,1.0092,1.0093,1.0090,1.0092
CADCHF,20081104,205300,1.0092,1.0093,1.0091,1.0093
CADCHF,20081104,205400,1.0094,1.0095,1.0091,1.0092
CADCHF,20081104,205500,1.0093,1.0096,1.0093,1.0096
CADCHF,20081104,205600,1.0096,1.0101,1.0096,1.0101
CADCHF,20081104,205700,1.0101,1.0101,1.0099,1.0100
CADCHF,20081104,205800,1.0099,1.0103,1.0099,1.0103
CADCHF,20081104,205900,1.0102,1.0103,1.0101,1.0103
CADCHF,20081104,210000,1.0104,1.0104,1.0103,1.0103
CADCHF,20081104,210100,1.0102,1.0104,1.0102,1.0102
CADCHF,20081104,210200,1.0101,1.0101,1.0101,1.0101
CADCHF,20081104,210300,1.0101,1.0101,1.0099,1.0100
CADCHF,20081104,210400,1.0101,1.0106,1.0101,1.0106
CADCHF,20081104,210500,1.0105,1.0105,1.0101,1.0101
CADCHF,20081104,210600,1.0100,1.0100,1.0097,1.0097
CADCHF,20081104,210700,1.0097,1.0099,1.0097,1.0099
CADCHF,20081104,210800,1.0100,1.0102,1.0100,1.0102
CADCHF,20081104,210900,1.0103,1.0105,1.0095,1.0095
CADCHF,20081104,211000,1.0094,1.0094,1.0092,1.0092
CADCHF,20081104,211100,1.0090,1.0093,1.0090,1.0093
CADCHF,20081104,211200,1.0093,1.0096,1.0093,1.0093
CADCHF,20081104,211300,1.0092,1.0094,1.0089,1.0091
CADCHF,20081104,211400,1.0092,1.0096,1.0092,1.0096
CADCHF,20081104,211500,1.0097,1.0098,1.0093,1.0093
CADCHF,20081104,211600,1.0092,1.0092,1.0085,1.0085
CADCHF,20081104,211700,1.0084,1.0084,1.0080,1.0080
CADCHF,20081104,211800,1.0080,1.0080,1.0076,1.0076
CADCHF,20081104,211900,1.0075,1.0075,1.0075,1.0075
CADCHF,20081104,212000,1.0075,1.0079,1.0075,1.0079
CADCHF,20081104,212100,1.0080,1.0080,1.0076,1.0077
CADCHF,20081104,212200,1.0076,1.0077,1.0069,1.0069
CADCHF,20081104,212300,1.0070,1.0070,1.0067,1.0068
CADCHF,20081104,212400,1.0069,1.0072,1.0069,1.0072
CADCHF,20081104,212500,1.0073,1.0074,1.0072,1.0074
CADCHF,20081104,212600,1.0075,1.0075,1.0069,1.0073
CADCHF,20081104,212700,1.0074,1.0074,1.0071,1.0071
CADCHF,20081104,212800,1.0070,1.0070,1.0069,1.0069
CADCHF,20081104,212900,1.0069,1.0069,1.0060,1.0060
CADCHF,20081104,213000,1.0059,1.0059,1.0059,1.0059
CADCHF,20081104,213100,1.0060,1.0062,1.0060,1.0061
CADCHF,20081104,213200,1.0062,1.0063,1.0061,1.0062
CADCHF,20081104,213300,1.0062,1.0063,1.0062,1.0063
CADCHF,20081104,213400,1.0064,1.0069,1.0064,1.0068
CADCHF,20081104,213500,1.0070,1.0078,1.0070,1.0078
CADCHF,20081104,213600,1.0080,1.0080,1.0078,1.0080
CADCHF,20081104,213700,1.0079,1.0079,1.0076,1.0076
CADCHF,20081104,213800,1.0077,1.0078,1.0075,1.0075
CADCHF,20081104,213900,1.0075,1.0075,1.0073,1.0073
CADCHF,20081104,214000,1.0073,1.0073,1.0071,1.0071
CADCHF,20081104,214100,1.0072,1.0076,1.0072,1.0076
CADCHF,20081104,214200,1.0076,1.0077,1.0075,1.0077
CADCHF,20081104,214300,1.0078,1.0078,1.0077,1.0077
CADCHF,20081104,214400,1.0077,1.0078,1.0077,1.0078
CADCHF,20081104,214500,1.0078,1.0078,1.0077,1.0078
CADCHF,20081104,214600,1.0078,1.0078,1.0078,1.0078
CADCHF,20081104,214700,1.0077,1.0077,1.0073,1.0073
CADCHF,20081104,214800,1.0072,1.0073,1.0071,1.0073
CADCHF,20081104,214900,1.0074,1.0076,1.0074,1.0076
CADCHF,20081104,215000,1.0077,1.0082,1.0077,1.0082
CADCHF,20081104,215100,1.0081,1.0083,1.0081,1.0083
CADCHF,20081104,215200,1.0083,1.0083,1.0082,1.0082
CADCHF,20081104,215300,1.0081,1.0081,1.0080,1.0080
CADCHF,20081104,215400,1.0081,1.0085,1.0081,1.0082
CADCHF,20081104,215500,1.0082,1.0084,1.0082,1.0084
CADCHF,20081104,215600,1.0084,1.0084,1.0082,1.0082
CADCHF,20081104,215700,1.0083,1.0083,1.0082,1.0082
CADCHF,20081104,215800,1.0082,1.0082,1.0082,1.0082
CADCHF,20081104,215900,1.0082,1.0086,1.0082,1.0086
CADCHF,20081104,220000,1.0085,1.0096,1.0085,1.0095
CADCHF,20081104,220100,1.0094,1.0095,1.0094,1.0094
CADCHF,20081104,220200,1.0092,1.0092,1.0090,1.0090
CADCHF,20081104,220300,1.0089,1.0089,1.0087,1.0089
CADCHF,20081104,220400,1.0090,1.0090,1.0090,1.0090
CADCHF,20081104,220500,1.0090,1.0090,1.0089,1.0089
CADCHF,20081104,220600,1.0089,1.0091,1.0089,1.0089
CADCHF,20081104,220700,1.0090,1.0092,1.0090,1.0092
CADCHF,20081104,220800,1.0093,1.0094,1.0090,1.0090
CADCHF,20081104,220900,1.0091,1.0092,1.0090,1.0090
CADCHF,20081104,221000,1.0089,1.0091,1.0089,1.0091
CADCHF,20081104,221100,1.0092,1.0094,1.0088,1.0088
CADCHF,20081104,221200,1.0089,1.0090,1.0089,1.0090
CADCHF,20081104,221300,1.0089,1.0092,1.0089,1.0092
CADCHF,20081104,221400,1.0092,1.0092,1.0089,1.0090
CADCHF,20081104,221500,1.0090,1.0090,1.0089,1.0089
CADCHF,20081104,221600,1.0089,1.0090,1.0089,1.0090
CADCHF,20081104,221700,1.0089,1.0089,1.0087,1.0087
CADCHF,20081104,221800,1.0087,1.0089,1.0086,1.0086
CADCHF,20081104,221900,1.0087,1.0087,1.0078,1.0080
CADCHF,20081104,222000,1.0081,1.0088,1.0081,1.0084
CADCHF,20081104,222100,1.0085,1.0089,1.0081,1.0081
CADCHF,20081104,222200,1.0080,1.0085,1.0080,1.0085
CADCHF,20081104,222300,1.0086,1.0090,1.0086,1.0090
CADCHF,20081104,222400,1.0089,1.0089,1.0084,1.0084
CADCHF,20081104,222500,1.0085,1.0091,1.0085,1.0091
CADCHF,20081104,222600,1.0092,1.0101,1.0092,1.0101
CADCHF,20081104,222700,1.0103,1.0103,1.0101,1.0101
CADCHF,20081104,222800,1.0100,1.0103,1.0099,1.0103
CADCHF,20081104,222900,1.0102,1.0102,1.0096,1.0096
CADCHF,20081104,223000,1.0095,1.0097,1.0092,1.0092
CADCHF,20081104,223100,1.0094,1.0101,1.0094,1.0101
CADCHF,20081104,223200,1.0100,1.0100,1.0095,1.0095
CADCHF,20081104,223300,1.0094,1.0096,1.0090,1.0096
CADCHF,20081104,223400,1.0098,1.0101,1.0098,1.0099
CADCHF,20081104,223500,1.0099,1.0106,1.0099,1.0106
CADCHF,20081104,223600,1.0106,1.0109,1.0106,1.0109
CADCHF,20081104,223700,1.0110,1.0110,1.0110,1.0110
CADCHF,20081104,223800,1.0110,1.0110,1.0109,1.0110
CADCHF,20081104,223900,1.0111,1.0111,1.0106,1.0106
CADCHF,20081104,224000,1.0108,1.0110,1.0108,1.0110
CADCHF,20081104,224100,1.0111,1.0113,1.0111,1.0112
CADCHF,20081104,224200,1.0111,1.0111,1.0110,1.0111
CADCHF,20081104,224300,1.0110,1.0110,1.0108,1.0108
CADCHF,20081104,224400,1.0109,1.0110,1.0109,1.0109
CADCHF,20081104,224500,1.0108,1.0109,1.0108,1.0109
CADCHF,20081104,224600,1.0108,1.0108,1.0108,1.0108
CADCHF,20081104,224700,1.0108,1.0110,1.0108,1.0110
CADCHF,20081104,224800,1.0110,1.0111,1.0110,1.0111
CADCHF,20081104,224900,1.0111,1.0111,1.0106,1.0106
CADCHF,20081104,225000,1.0105,1.0106,1.0105,1.0106
CADCHF,20081104,225100,1.0107,1.0110,1.0107,1.0110
CADCHF,20081104,225200,1.0113,1.0116,1.0113,1.0113
CADCHF,20081104,225300,1.0112,1.0112,1.0111,1.0112
CADCHF,20081104,225400,1.0113,1.0113,1.0110,1.0112
CADCHF,20081104,225500,1.0113,1.0113,1.0110,1.0110
CADCHF,20081104,225600,1.0110,1.0112,1.0110,1.0112
CADCHF,20081104,225700,1.0112,1.0112,1.0108,1.0108
CADCHF,20081104,225800,1.0108,1.0109,1.0108,1.0109
CADCHF,20081104,225900,1.0110,1.0115,1.0110,1.0115
CADCHF,20081104,230000,1.0117,1.0117,1.0107,1.0107
CADCHF,20081104,230100,1.0106,1.0106,1.0105,1.0106
CADCHF,20081104,230200,1.0105,1.0108,1.0103,1.0108
CADCHF,20081104,230300,1.0108,1.0110,1.0108,1.0109
CADCHF,20081104,230400,1.0108,1.0112,1.0107,1.0112
CADCHF,20081104,230500,1.0112,1.0114,1.0112,1.0114
CADCHF,20081104,230600,1.0113,1.0113,1.0113,1.0113
CADCHF,20081104,230700,1.0113,1.0113,1.0112,1.0112
CADCHF,20081104,230800,1.0108,1.0108,1.0102,1.0104
CADCHF,20081104,230900,1.0107,1.0113,1.0107,1.0112
CADCHF,20081104,231000,1.0110,1.0110,1.0108,1.0108
CADCHF,20081104,231100,1.0107,1.0107,1.0106,1.0106
CADCHF,20081104,231200,1.0106,1.0106,1.0105,1.0105
CADCHF,20081104,231300,1.0105,1.0106,1.0105,1.0106
CADCHF,20081104,231400,1.0107,1.0110,1.0107,1.0110
CADCHF,20081104,231500,1.0110,1.0110,1.0110,1.0110
CADCHF,20081104,231600,1.0110,1.0110,1.0110,1.0110
CADCHF,20081104,231700,1.0108,1.0110,1.0108,1.0110
CADCHF,20081104,231800,1.0109,1.0109,1.0106,1.0108
CADCHF,20081104,231900,1.0108,1.0108,1.0102,1.0102
CADCHF,20081104,232000,1.0101,1.0102,1.0098,1.0098
CADCHF,20081104,232100,1.0095,1.0095,1.0089,1.0089
CADCHF,20081104,232200,1.0090,1.0090,1.0089,1.0089
CADCHF,20081104,232300,1.0089,1.0091,1.0089,1.0091
CADCHF,20081104,232400,1.0092,1.0094,1.0092,1.0094
CADCHF,20081104,232500,1.0094,1.0094,1.0092,1.0093
CADCHF,20081104,232600,1.0094,1.0094,1.0094,1.0094
CADCHF,20081104,232700,1.0094,1.0094,1.0092,1.0092
CADCHF,20081104,232800,1.0091,1.0091,1.0091,1.0091
CADCHF,20081104,232900,1.0092,1.0094,1.0092,1.0094
CADCHF,20081104,233000,1.0094,1.0101,1.0094,1.0096
CADCHF,20081104,233100,1.0095,1.0097,1.0095,1.0097
CADCHF,20081104,233200,1.0099,1.0103,1.0099,1.0103
CADCHF,20081104,233300,1.0103,1.0103,1.0101,1.0101
CADCHF,20081104,233400,1.0102,1.0103,1.0102,1.0103
CADCHF,20081104,233500,1.0103,1.0105,1.0103,1.0105
CADCHF,20081104,233600,1.0105,1.0110,1.0105,1.0110
CADCHF,20081104,233700,1.0110,1.0110,1.0109,1.0109
CADCHF,20081104,233800,1.0108,1.0108,1.0108,1.0108
CADCHF,20081104,233900,1.0108,1.0108,1.0108,1.0108
CADCHF,20081104,234000,1.0108,1.0108,1.0108,1.0108
CADCHF,20081104,234100,1.0108,1.0108,1.0106,1.0106
CADCHF,20081104,234200,1.0105,1.0105,1.0103,1.0103
CADCHF,20081104,234300,1.0103,1.0103,1.0103,1.0103
CADCHF,20081104,234400,1.0105,1.0107,1.0105,1.0107
CADCHF,20081104,234500,1.0106,1.0106,1.0106,1.0106
CADCHF,20081104,234600,1.0105,1.0105,1.0105,1.0105
CADCHF,20081104,234700,1.0105,1.0106,1.0103,1.0105
CADCHF,20081104,234800,1.0106,1.0106,1.0106,1.0106
CADCHF,20081104,234900,1.0107,1.0109,1.0107,1.0109
CADCHF,20081104,235000,1.0110,1.0112,1.0110,1.0110
CADCHF,20081104,235100,1.0110,1.0110,1.0110,1.0110
CADCHF,20081104,235200,1.0110,1.0110,1.0110,1.0110
CADCHF,20081104,235300,1.0110,1.0110,1.0110,1.0110
CADCHF,20081104,235400,1.0110,1.0110,1.0108,1.0108
CADCHF,20081104,235500,1.0107,1.0107,1.0103,1.0103
CADCHF,20081104,235600,1.0104,1.0108,1.0104,1.0108
CADCHF,20081104,235700,1.0109,1.0110,1.0109,1.0110
CADCHF,20081104,235800,1.0110,1.0110,1.0110,1.0110
CADCHF,20081104,235900,1.0110,1.0110,1.0110,1.0110
CADCHF,20081105,000000,1.0110,1.0110,1.0110,1.0110
CADJPY,20081104,000100,83.98,84.01,83.98,84.01
CADJPY,20081104,000200,84.01,84.03,84.01,84.03
CADJPY,20081104,000300,84.02,84.04,84.02,84.04
CADJPY,20081104,000400,84.04,84.07,84.03,84.07
CADJPY,20081104,000500,84.07,84.07,84.07,84.07
CADJPY,20081104,000600,84.07,84.07,84.03,84.03
CADJPY,20081104,000700,84.04,84.04,84.02,84.02
CADJPY,20081104,000800,84.01,84.01,83.99,83.99
CADJPY,20081104,000900,84.00,84.01,84.00,84.01
CADJPY,20081104,001000,84.00,84.00,84.00,84.00
CADJPY,20081104,001100,84.01,84.01,83.95,83.95
CADJPY,20081104,001200,83.95,83.95,83.95,83.95
CADJPY,20081104,001300,83.95,83.96,83.95,83.96
CADJPY,20081104,001400,83.96,83.96,83.95,83.95
CADJPY,20081104,001500,83.94,83.95,83.94,83.94
CADJPY,20081104,001600,83.93,83.93,83.93,83.93
CADJPY,20081104,001700,83.93,83.94,83.93,83.93
CADJPY,20081104,001800,83.94,83.94,83.94,83.94
CADJPY,20081104,001900,83.94,83.94,83.91,83.91
CADJPY,20081104,002000,83.89,83.89,83.89,83.89
CADJPY,20081104,002100,83.89,83.89,83.86,83.86
CADJPY,20081104,002200,83.86,83.91,83.86,83.91
CADJPY,20081104,002300,83.90,83.90,83.90,83.90
CADJPY,20081104,002400,83.90,83.91,83.90,83.90
CADJPY,20081104,002500,83.90,83.91,83.88,83.88
CADJPY,20081104,002600,83.87,83.89,83.85,83.89
CADJPY,20081104,002700,83.90,83.92,83.90,83.92
CADJPY,20081104,002800,83.92,83.92,83.91,83.91
CADJPY,20081104,002900,83.91,83.91,83.90,83.90
CADJPY,20081104,003000,83.90,83.91,83.90,83.91
CADJPY,20081104,003100,83.90,83.90,83.88,83.88
CADJPY,20081104,003200,83.88,83.89,83.88,83.89
CADJPY,20081104,003300,83.89,83.89,83.85,83.85
CADJPY,20081104,003400,83.85,83.86,83.85,83.86
CADJPY,20081104,003500,83.86,83.86,83.86,83.86
CADJPY,20081104,003600,83.85,83.85,83.82,83.82
CADJPY,20081104,003700,83.80,83.80,83.76,83.76
CADJPY,20081104,003800,83.75,83.75,83.71,83.71
CADJPY,20081104,003900,83.70,83.74,83.70,83.74
CADJPY,20081104,004000,83.74,83.74,83.74,83.74
CADJPY,20081104,004100,83.74,83.74,83.70,83.71
CADJPY,20081104,004200,83.70,83.71,83.66,83.66
CADJPY,20081104,004300,83.65,83.65,83.57,83.60
CADJPY,20081104,004400,83.60,83.61,83.60,83.61
CADJPY,20081104,004500,83.61,83.63,83.61,83.63
CADJPY,20081104,004600,83.64,83.64,83.64,83.64
CADJPY,20081104,004700,83.64,83.67,83.64,83.66
CADJPY,20081104,004800,83.67,83.75,83.67,83.75
CADJPY,20081104,004900,83.75,83.76,83.75,83.76
CADJPY,20081104,005000,83.76,83.76,83.76,83.76
CADJPY,20081104,005100,83.76,83.77,83.76,83.77
CADJPY,20081104,005200,83.78,83.79,83.76,83.76
CADJPY,20081104,005300,83.75,83.75,83.74,83.74
CADJPY,20081104,005400,83.74,83.75,83.74,83.75
CADJPY,20081104,005500,83.76,83.76,83.75,83.75
CADJPY,20081104,005600,83.76,83.78,83.76,83.78
CADJPY,20081104,005700,83.78,83.81,83.78,83.81
CADJPY,20081104,005800,83.80,83.81,83.79,83.81
CADJPY,20081104,005900,83.82,83.83,83.82,83.82
CADJPY,20081104,010000,83.82,83.85,83.82,83.85
CADJPY,20081104,010100,83.86,83.86,83.84,83.86
CADJPY,20081104,010200,83.88,83.90,83.88,83.90
CADJPY,20081104,010300,83.91,83.91,83.90,83.90
CADJPY,20081104,010400,83.89,83.90,83.89,83.90
CADJPY,20081104,010500,83.90,83.90,83.90,83.90
CADJPY,20081104,010600,83.90,83.90,83.90,83.90
CADJPY,20081104,010700,83.90,83.90,83.89,83.89
CADJPY,20081104,010800,83.89,83.92,83.88,83.92
CADJPY,20081104,010900,83.92,83.92,83.92,83.92
CADJPY,20081104,011000,83.93,83.93,83.93,83.93
CADJPY,20081104,011100,83.92,83.92,83.89,83.91
CADJPY,20081104,011200,83.92,83.97,83.92,83.97
CADJPY,20081104,011300,83.97,83.97,83.97,83.97
CADJPY,20081104,011400,83.97,83.99,83.97,83.99
CADJPY,20081104,011500,84.00,84.02,84.00,84.02
CADJPY,20081104,011600,84.01,84.01,84.00,84.01
CADJPY,20081104,011700,84.01,84.03,84.01,84.03
CADJPY,20081104,011800,84.04,84.12,84.04,84.12
CADJPY,20081104,011900,84.12,84.12,84.11,84.11
CADJPY,20081104,012000,84.10,84.10,84.07,84.07
CADJPY,20081104,012100,84.05,84.05,83.93,83.93
CADJPY,20081104,012200,83.93,83.94,83.93,83.93
CADJPY,20081104,012300,83.93,83.94,83.93,83.93
CADJPY,20081104,012400,83.91,83.91,83.88,83.88
CADJPY,20081104,012500,83.87,83.87,83.86,83.86
CADJPY,20081104,012600,83.87,83.88,83.87,83.88
CADJPY,20081104,012700,83.88,83.88,83.88,83.88
CADJPY,20081104,012800,83.88,83.88,83.87,83.87
CADJPY,20081104,012900,83.86,83.88,83.86,83.86
CADJPY,20081104,013000,83.85,83.85,83.84,83.84
CADJPY,20081104,013100,83.84,83.84,83.82,83.82
CADJPY,20081104,013200,83.83,83.84,83.83,83.84
CADJPY,20081104,013300,83.83,83.83,83.82,83.83
CADJPY,20081104,013400,83.83,83.83,83.82,83.82
CADJPY,20081104,013500,83.82,83.82,83.81,83.81
CADJPY,20081104,013600,83.81,83.83,83.81,83.83
CADJPY,20081104,013700,83.83,83.84,83.83,83.84
CADJPY,20081104,013800,83.84,83.84,83.81,83.81
CADJPY,20081104,013900,83.80,83.80,83.79,83.79
CADJPY,20081104,014000,83.79,83.79,83.79,83.79
CADJPY,20081104,014100,83.79,83.79,83.79,83.79
CADJPY,20081104,014200,83.78,83.78,83.78,83.78
CADJPY,20081104,014300,83.77,83.77,83.75,83.76
CADJPY,20081104,014400,83.75,83.75,83.64,83.64
CADJPY,20081104,014500,83.64,83.64,83.62,83.62
CADJPY,20081104,014600,83.62,83.63,83.62,83.63
CADJPY,20081104,014700,83.62,83.62,83.59,83.59
CADJPY,20081104,014800,83.59,83.60,83.59,83.60
CADJPY,20081104,014900,83.61,83.62,83.61,83.62
CADJPY,20081104,015000,83.61,83.68,83.61,83.68
CADJPY,20081104,015100,83.69,83.73,83.69,83.73
CADJPY,20081104,015200,83.74,83.75,83.74,83.75
CADJPY,20081104,015300,83.74,83.74,83.72,83.72
CADJPY,20081104,015400,83.72,83.74,83.71,83.72
CADJPY,20081104,015500,83.71,83.75,83.71,83.75
CADJPY,20081104,015600,83.75,83.75,83.68,83.72
CADJPY,20081104,015700,83.74,83.74,83.71,83.71
CADJPY,20081104,015800,83.72,83.74,83.72,83.74
CADJPY,20081104,015900,83.74,83.75,83.74,83.75
CADJPY,20081104,020000,83.76,83.76,83.70,83.70
CADJPY,20081104,020100,83.69,83.69,83.68,83.68
CADJPY,20081104,020200,83.69,83.70,83.68,83.70
CADJPY,20081104,020300,83.71,83.77,83.71,83.77
CADJPY,20081104,020400,83.78,83.80,83.78,83.80
CADJPY,20081104,020500,83.80,83.80,83.76,83.76
CADJPY,20081104,020600,83.74,83.74,83.72,83.73
CADJPY,20081104,020700,83.73,83.75,83.73,83.75
CADJPY,20081104,020800,83.75,83.75,83.75,83.75
CADJPY,20081104,020900,83.74,83.74,83.74,83.74
CADJPY,20081104,021000,83.74,83.74,83.74,83.74
CADJPY,20081104,021100,83.74,83.74,83.74,83.74
CADJPY,20081104,021200,83.75,83.81,83.75,83.81
CADJPY,20081104,021300,83.80,83.80,83.75,83.76
CADJPY,20081104,021400,83.77,83.77,83.74,83.74
CADJPY,20081104,021500,83.75,83.76,83.75,83.76
CADJPY,20081104,021600,83.75,83.75,83.68,83.68
CADJPY,20081104,021700,83.67,83.67,83.66,83.66
CADJPY,20081104,021800,83.67,83.67,83.62,83.62
CADJPY,20081104,021900,83.61,83.63,83.61,83.61
CADJPY,20081104,022000,83.60,83.60,83.44,83.44
CADJPY,20081104,022100,83.42,83.44,83.40,83.44
CADJPY,20081104,022200,83.44,83.44,83.41,83.41
CADJPY,20081104,022300,83.40,83.44,83.40,83.44
CADJPY,20081104,022400,83.45,83.45,83.40,83.40
CADJPY,20081104,022500,83.41,83.42,83.29,83.29
CADJPY,20081104,022600,83.26,83.26,83.13,83.17
CADJPY,20081104,022700,83.18,83.26,83.18,83.26
CADJPY,20081104,022800,83.27,83.29,83.27,83.28
CADJPY,20081104,022900,83.27,83.29,83.25,83.27
CADJPY,20081104,023000,83.29,83.31,83.29,83.30
CADJPY,20081104,023100,83.29,83.29,83.28,83.28
CADJPY,20081104,023200,83.27,83.27,83.23,83.23
CADJPY,20081104,023300,83.22,83.22,83.14,83.16
CADJPY,20081104,023400,83.17,83.26,83.17,83.24
CADJPY,20081104,023500,83.25,83.27,83.25,83.26
CADJPY,20081104,023600,83.25,83.28,83.25,83.28
CADJPY,20081104,023700,83.27,83.28,83.24,83.28
CADJPY,20081104,023800,83.29,83.34,83.29,83.33
CADJPY,20081104,023900,83.32,83.32,83.30,83.30
CADJPY,20081104,024000,83.29,83.33,83.28,83.33
CADJPY,20081104,024100,83.35,83.37,83.35,83.35
CADJPY,20081104,024200,83.36,83.37,83.36,83.36
CADJPY,20081104,024300,83.35,83.37,83.35,83.37
CADJPY,20081104,024400,83.36,83.36,83.33,83.33
CADJPY,20081104,024500,83.33,83.33,83.31,83.31
CADJPY,20081104,024600,83.31,83.34,83.31,83.34
CADJPY,20081104,024700,83.35,83.36,83.35,83.36
CADJPY,20081104,024800,83.36,83.38,83.36,83.38
CADJPY,20081104,024900,83.38,83.39,83.38,83.39
CADJPY,20081104,025000,83.39,83.39,83.39,83.39
CADJPY,20081104,025100,83.38,83.38,83.38,83.38
CADJPY,20081104,025200,83.38,83.38,83.35,83.36
CADJPY,20081104,025300,83.37,83.42,83.37,83.40
CADJPY,20081104,025400,83.41,83.44,83.41,83.44
CADJPY,20081104,025500,83.44,83.46,83.44,83.46
CADJPY,20081104,025600,83.46,83.46,83.45,83.45
CADJPY,20081104,025700,83.45,83.45,83.44,83.44
CADJPY,20081104,025800,83.44,83.58,83.44,83.58
CADJPY,20081104,025900,83.60,83.61,83.59,83.60
CADJPY,20081104,030000,83.59,83.60,83.58,83.60
CADJPY,20081104,030100,83.61,83.61,83.60,83.61
CADJPY,20081104,030200,83.62,83.63,83.62,83.63
CADJPY,20081104,030300,83.62,83.65,83.62,83.64
CADJPY,20081104,030400,83.63,83.66,83.60,83.61
CADJPY,20081104,030500,83.61,83.63,83.61,83.62
CADJPY,20081104,030600,83.62,83.62,83.59,83.59
CADJPY,20081104,030700,83.60,83.63,83.59,83.63
CADJPY,20081104,030800,83.65,83.76,83.65,83.72
CADJPY,20081104,030900,83.71,83.71,83.69,83.69
CADJPY,20081104,031000,83.68,83.68,83.65,83.65
CADJPY,20081104,031100,83.65,83.65,83.63,83.63
CADJPY,20081104,031200,83.64,83.67,83.64,83.67
CADJPY,20081104,031300,83.68,83.75,83.68,83.75
CADJPY,20081104,031400,83.74,83.77,83.74,83.77
CADJPY,20081104,031500,83.78,83.81,83.78,83.80
CADJPY,20081104,031600,83.79,83.86,83.78,83.85
CADJPY,20081104,031700,83.84,83.89,83.84,83.87
CADJPY,20081104,031800,83.87,83.88,83.87,83.87
CADJPY,20081104,031900,83.86,83.91,83.85,83.91
CADJPY,20081104,032000,83.92,83.92,83.86,83.86
CADJPY,20081104,032100,83.85,83.85,83.83,83.84
CADJPY,20081104,032200,83.85,83.85,83.85,83.85
CADJPY,20081104,032300,83.84,83.85,83.84,83.85
CADJPY,20081104,032400,83.84,83.84,83.83,83.83
CADJPY,20081104,032500,83.82,83.82,83.81,83.81
CADJPY,20081104,032600,83.82,83.85,83.82,83.85
CADJPY,20081104,032700,83.85,83.86,83.85,83.85
CADJPY,20081104,032800,83.83,83.83,83.79,83.81
CADJPY,20081104,032900,83.80,83.80,83.80,83.80
CADJPY,20081104,033000,83.80,83.81,83.80,83.80
CADJPY,20081104,033100,83.81,83.88,83.81,83.88
CADJPY,20081104,033200,83.89,83.91,83.89,83.91
CADJPY,20081104,033300,83.90,83.91,83.90,83.91
CADJPY,20081104,033400,83.91,83.91,83.89,83.89
CADJPY,20081104,033500,83.88,83.88,83.85,83.85
CADJPY,20081104,033600,83.85,83.86,83.85,83.85
CADJPY,20081104,033700,83.84,83.84,83.80,83.80
CADJPY,20081104,033800,83.80,83.80,83.74,83.74
CADJPY,20081104,033900,83.73,83.73,83.69,83.69
CADJPY,20081104,034000,83.68,83.68,83.62,83.62
CADJPY,20081104,034100,83.62,83.63,83.61,83.61
CADJPY,20081104,034200,83.60,83.71,83.60,83.71
CADJPY,20081104,034300,83.72,83.72,83.64,83.64
CADJPY,20081104,034400,83.64,83.65,83.64,83.65
CADJPY,20081104,034500,83.64,83.64,83.60,83.60
CADJPY,20081104,034600,83.60,83.60,83.57,83.57
CADJPY,20081104,034700,83.55,83.55,83.47,83.47
CADJPY,20081104,034800,83.48,83.54,83.48,83.53
CADJPY,20081104,034900,83.52,83.52,83.51,83.51
CADJPY,20081104,035000,83.50,83.53,83.49,83.53
CADJPY,20081104,035100,83.54,83.60,83.54,83.60
CADJPY,20081104,035200,83.59,83.59,83.55,83.55
CADJPY,20081104,035300,83.57,83.61,83.57,83.61
CADJPY,20081104,035400,83.60,83.60,83.57,83.57
CADJPY,20081104,035500,83.58,83.60,83.58,83.60
CADJPY,20081104,035600,83.60,83.60,83.56,83.56
CADJPY,20081104,035700,83.55,83.57,83.55,83.56
CADJPY,20081104,035800,83.55,83.55,83.54,83.54
CADJPY,20081104,035900,83.54,83.54,83.54,83.54
CADJPY,20081104,040000,83.53,83.53,83.49,83.49
CADJPY,20081104,040100,83.49,83.49,83.48,83.48
CADJPY,20081104,040200,83.48,83.48,83.47,83.47
CADJPY,20081104,040300,83.46,83.47,83.46,83.47
CADJPY,20081104,040400,83.47,83.48,83.47,83.48
CADJPY,20081104,040500,83.49,83.49,83.49,83.49
CADJPY,20081104,040600,83.49,83.49,83.49,83.49
CADJPY,20081104,040700,83.49,83.49,83.49,83.49
CADJPY,20081104,040800,83.49,83.49,83.48,83.48
CADJPY,20081104,040900,83.47,83.47,83.46,83.46
CADJPY,20081104,041000,83.45,83.45,83.45,83.45
CADJPY,20081104,041100,83.45,83.47,83.45,83.47
CADJPY,20081104,041200,83.48,83.49,83.48,83.49
CADJPY,20081104,041300,83.49,83.49,83.48,83.48
CADJPY,20081104,041400,83.48,83.48,83.47,83.47
CADJPY,20081104,041500,83.47,83.52,83.47,83.52
CADJPY,20081104,041600,83.51,83.51,83.49,83.50
CADJPY,20081104,041700,83.50,83.50,83.50,83.50
CADJPY,20081104,041800,83.50,83.50,83.50,83.50
CADJPY,20081104,041900,83.50,83.50,83.49,83.49
CADJPY,20081104,042000,83.49,83.49,83.49,83.49
CADJPY,20081104,042100,83.49,83.49,83.49,83.49
CADJPY,20081104,042200,83.49,83.49,83.49,83.49
CADJPY,20081104,042300,83.49,83.49,83.47,83.47
CADJPY,20081104,042400,83.46,83.46,83.44,83.44
CADJPY,20081104,042500,83.45,83.45,83.45,83.45
CADJPY,20081104,042600,83.46,83.46,83.40,83.40
CADJPY,20081104,042700,83.39,83.39,83.33,83.33
CADJPY,20081104,042800,83.32,83.33,83.31,83.33
CADJPY,20081104,042900,83.34,83.38,83.34,83.36
CADJPY,20081104,043000,83.35,83.35,83.29,83.32
CADJPY,20081104,043100,83.34,83.39,83.29,83.31
CADJPY,20081104,043200,83.33,83.38,83.33,83.36
CADJPY,20081104,043300,83.35,83.35,83.27,83.27
CADJPY,20081104,043400,83.26,83.26,83.18,83.18
CADJPY,20081104,043500,83.17,83.17,83.16,83.16
CADJPY,20081104,043600,83.16,83.21,83.16,83.21
CADJPY,20081104,043700,83.18,83.18,83.17,83.18
CADJPY,20081104,043800,83.18,83.18,83.14,83.14
CADJPY,20081104,043900,83.14,83.14,83.13,83.13
CADJPY,20081104,044000,83.13,83.13,83.10,83.12
CADJPY,20081104,044100,83.13,83.16,83.13,83.16
CADJPY,20081104,044200,83.16,83.18,83.16,83.18
CADJPY,20081104,044300,83.19,83.24,83.19,83.24
CADJPY,20081104,044400,83.25,83.26,83.25,83.26
CADJPY,20081104,044500,83.25,83.25,83.24,83.24
CADJPY,20081104,044600,83.25,83.32,83.25,83.32
CADJPY,20081104,044700,83.32,83.33,83.32,83.33
CADJPY,20081104,044800,83.32,83.40,83.32,83.40
CADJPY,20081104,044900,83.39,83.43,83.39,83.43
CADJPY,20081104,045000,83.43,83.47,83.43,83.47
CADJPY,20081104,045100,83.49,83.52,83.46,83.46
CADJPY,20081104,045200,83.45,83.45,83.40,83.40
CADJPY,20081104,045300,83.39,83.39,83.38,83.38
CADJPY,20081104,045400,83.39,83.43,83.39,83.40
CADJPY,20081104,045500,83.39,83.39,83.31,83.32
CADJPY,20081104,045600,83.33,83.34,83.31,83.31
CADJPY,20081104,045700,83.30,83.30,83.28,83.28
CADJPY,20081104,045800,83.29,83.30,83.29,83.29
CADJPY,20081104,045900,83.29,83.29,83.26,83.26
CADJPY,20081104,050000,83.27,83.27,83.26,83.26
CADJPY,20081104,050100,83.26,83.26,83.25,83.25
CADJPY,20081104,050200,83.25,83.27,83.25,83.27
CADJPY,20081104,050300,83.27,83.27,83.26,83.26
CADJPY,20081104,050400,83.26,83.26,83.21,83.21
CADJPY,20081104,050500,83.21,83.21,83.20,83.20
CADJPY,20081104,050600,83.19,83.21,83.19,83.21
CADJPY,20081104,050700,83.21,83.21,83.21,83.21
CADJPY,20081104,050800,83.22,83.27,83.22,83.25
CADJPY,20081104,050900,83.24,83.24,83.19,83.19
CADJPY,20081104,051000,83.18,83.18,83.14,83.14
CADJPY,20081104,051100,83.13,83.13,83.07,83.07
CADJPY,20081104,051200,83.05,83.05,83.04,83.04
CADJPY,20081104,051300,83.05,83.13,83.05,83.12
CADJPY,20081104,051400,83.11,83.11,83.09,83.10
CADJPY,20081104,051500,83.11,83.11,83.07,83.07
CADJPY,20081104,051600,83.06,83.06,83.01,83.01
CADJPY,20081104,051700,83.00,83.00,82.97,82.99
CADJPY,20081104,051800,82.99,83.00,82.99,83.00
CADJPY,20081104,051900,82.99,83.01,82.99,83.01
CADJPY,20081104,052000,83.02,83.03,83.00,83.00
CADJPY,20081104,052100,82.99,83.01,82.99,82.99
CADJPY,20081104,052200,82.99,82.99,82.92,82.92
CADJPY,20081104,052300,82.91,82.92,82.90,82.92
CADJPY,20081104,052400,82.91,82.91,82.84,82.88
CADJPY,20081104,052500,82.89,82.89,82.88,82.88
CADJPY,20081104,052600,82.88,82.89,82.88,82.89
CADJPY,20081104,052700,82.91,82.98,82.91,82.98
CADJPY,20081104,052800,82.99,83.00,82.99,82.99
CADJPY,20081104,052900,82.99,82.99,82.98,82.98
CADJPY,20081104,053000,82.98,82.98,82.97,82.97
CADJPY,20081104,053100,82.96,82.96,82.96,82.96
CADJPY,20081104,053200,82.96,82.97,82.96,82.97
CADJPY,20081104,053300,82.99,83.02,82.99,83.02
CADJPY,20081104,053400,83.03,83.12,83.03,83.12
CADJPY,20081104,053500,83.13,83.13,83.11,83.11
CADJPY,20081104,053600,83.12,83.12,83.08,83.08
CADJPY,20081104,053700,83.09,83.09,83.08,83.08
CADJPY,20081104,053800,83.07,83.12,83.07,83.12
CADJPY,20081104,053900,83.14,83.15,83.14,83.15
CADJPY,20081104,054000,83.14,83.14,83.13,83.13
CADJPY,20081104,054100,83.12,83.12,83.08,83.08
CADJPY,20081104,054200,83.07,83.10,83.07,83.10
CADJPY,20081104,054300,83.10,83.10,83.08,83.08
CADJPY,20081104,054400,83.08,83.10,83.08,83.10
CADJPY,20081104,054500,83.10,83.11,83.10,83.10
CADJPY,20081104,054600,83.08,83.09,83.08,83.09
CADJPY,20081104,054700,83.09,83.11,83.09,83.11
CADJPY,20081104,054800,83.11,83.13,83.11,83.13
CADJPY,20081104,054900,83.13,83.14,83.13,83.14
CADJPY,20081104,055000,83.14,83.14,83.13,83.13
CADJPY,20081104,055100,83.14,83.15,83.14,83.15
CADJPY,20081104,055200,83.15,83.20,83.15,83.20
CADJPY,20081104,055300,83.19,83.19,83.18,83.18
CADJPY,20081104,055400,83.17,83.18,83.17,83.18
CADJPY,20081104,055500,83.18,83.18,83.16,83.18
CADJPY,20081104,055600,83.19,83.19,83.16,83.16
CADJPY,20081104,055700,83.16,83.17,83.16,83.17
CADJPY,20081104,055800,83.17,83.17,83.16,83.16
CADJPY,20081104,055900,83.16,83.19,83.16,83.19
CADJPY,20081104,060000,83.19,83.19,83.16,83.17
CADJPY,20081104,060100,83.18,83.20,83.14,83.14
CADJPY,20081104,060200,83.13,83.13,83.10,83.11
CADJPY,20081104,060300,83.12,83.15,83.12,83.15
CADJPY,20081104,060400,83.15,83.16,83.14,83.14
CADJPY,20081104,060500,83.15,83.16,83.15,83.16
CADJPY,20081104,060600,83.17,83.17,83.16,83.17
CADJPY,20081104,060700,83.18,83.19,83.17,83.17
CADJPY,20081104,060800,83.17,83.17,83.17,83.17
CADJPY,20081104,060900,83.16,83.18,83.16,83.18
CADJPY,20081104,061000,83.18,83.18,83.17,83.18
CADJPY,20081104,061100,83.18,83.18,83.17,83.17
CADJPY,20081104,061200,83.17,83.17,83.17,83.17
CADJPY,20081104,061300,83.16,83.16,83.15,83.15
CADJPY,20081104,061400,83.16,83.16,83.15,83.15
CADJPY,20081104,061500,83.14,83.14,83.14,83.14
CADJPY,20081104,061600,83.14,83.16,83.14,83.16
CADJPY,20081104,061700,83.16,83.16,83.16,83.16
CADJPY,20081104,061800,83.16,83.17,83.16,83.17
CADJPY,20081104,061900,83.18,83.19,83.18,83.19
CADJPY,20081104,062000,83.19,83.19,83.19,83.19
CADJPY,20081104,062100,83.19,83.19,83.18,83.18
CADJPY,20081104,062200,83.17,83.19,83.17,83.19
CADJPY,20081104,062300,83.20,83.20,83.20,83.20
CADJPY,20081104,062400,83.19,83.19,83.16,83.16
CADJPY,20081104,062500,83.17,83.18,83.17,83.18
CADJPY,20081104,062600,83.18,83.18,83.15,83.17
CADJPY,20081104,062700,83.18,83.21,83.18,83.21
CADJPY,20081104,062800,83.22,83.22,83.17,83.18
CADJPY,20081104,062900,83.18,83.19,83.18,83.19
CADJPY,20081104,063000,83.19,83.19,83.18,83.19
CADJPY,20081104,063100,83.19,83.19,83.18,83.18
CADJPY,20081104,063200,83.19,83.20,83.19,83.19
CADJPY,20081104,063300,83.20,83.21,83.20,83.21
CADJPY,20081104,063400,83.22,83.25,83.22,83.25
CADJPY,20081104,063500,83.24,83.24,83.22,83.22
CADJPY,20081104,063600,83.22,83.22,83.20,83.20
CADJPY,20081104,063700,83.20,83.20,83.19,83.19
CADJPY,20081104,063800,83.19,83.19,83.19,83.19
CADJPY,20081104,063900,83.19,83.19,83.19,83.19
CADJPY,20081104,064000,83.19,83.19,83.19,83.19
CADJPY,20081104,064100,83.19,83.19,83.19,83.19
CADJPY,20081104,064200,83.18,83.18,83.11,83.11
CADJPY,20081104,064300,83.10,83.14,83.10,83.14
CADJPY,20081104,064400,83.14,83.14,83.09,83.09
CADJPY,20081104,064500,83.08,83.10,83.07,83.10
CADJPY,20081104,064600,83.11,83.11,83.09,83.09
CADJPY,20081104,064700,83.10,83.13,83.10,83.13
CADJPY,20081104,064800,83.14,83.16,83.14,83.15
CADJPY,20081104,064900,83.14,83.14,83.12,83.12
CADJPY,20081104,065000,83.12,83.13,83.12,83.13
CADJPY,20081104,065100,83.13,83.14,83.13,83.14
CADJPY,20081104,065200,83.14,83.14,83.13,83.13
CADJPY,20081104,065300,83.14,83.14,83.13,83.13
CADJPY,20081104,065400,83.13,83.18,83.13,83.18
CADJPY,20081104,065500,83.18,83.18,83.18,83.18
CADJPY,20081104,065600,83.19,83.20,83.19,83.20
CADJPY,20081104,065700,83.21,83.25,83.21,83.25
CADJPY,20081104,065800,83.25,83.26,83.25,83.26
CADJPY,20081104,065900,83.26,83.26,83.25,83.25
CADJPY,20081104,070000,83.26,83.29,83.26,83.29
CADJPY,20081104,070100,83.31,83.33,83.31,83.33
CADJPY,20081104,070200,83.32,83.33,83.32,83.32
CADJPY,20081104,070300,83.31,83.41,83.31,83.41
CADJPY,20081104,070400,83.40,83.40,83.38,83.38
CADJPY,20081104,070500,83.38,83.38,83.32,83.32
CADJPY,20081104,070600,83.31,83.32,83.31,83.32
CADJPY,20081104,070700,83.32,83.32,83.32,83.32
CADJPY,20081104,070800,83.32,83.33,83.32,83.33
CADJPY,20081104,070900,83.33,83.33,83.33,83.33
CADJPY,20081104,071000,83.35,83.35,83.35,83.35
CADJPY,20081104,071100,83.35,83.35,83.34,83.34
CADJPY,20081104,071200,83.34,83.40,83.34,83.40
CADJPY,20081104,071300,83.41,83.41,83.41,83.41
CADJPY,20081104,071400,83.40,83.41,83.39,83.41
CADJPY,20081104,071500,83.41,83.46,83.41,83.46
CADJPY,20081104,071600,83.47,83.49,83.46,83.46
CADJPY,20081104,071700,83.46,83.46,83.45,83.45
CADJPY,20081104,071800,83.44,83.44,83.41,83.41
CADJPY,20081104,071900,83.42,83.49,83.42,83.49
CADJPY,20081104,072000,83.50,83.53,83.50,83.53
CADJPY,20081104,072100,83.54,83.55,83.51,83.55
CADJPY,20081104,072200,83.54,83.54,83.51,83.53
CADJPY,20081104,072300,83.52,83.52,83.49,83.49
CADJPY,20081104,072400,83.49,83.51,83.49,83.51
CADJPY,20081104,072500,83.52,83.52,83.51,83.51
CADJPY,20081104,072600,83.49,83.50,83.47,83.50
CADJPY,20081104,072700,83.51,83.52,83.50,83.50
CADJPY,20081104,072800,83.49,83.49,83.45,83.45
CADJPY,20081104,072900,83.44,83.44,83.43,83.43
CADJPY,20081104,073000,83.44,83.45,83.43,83.44
CADJPY,20081104,073100,83.45,83.48,83.45,83.48
CADJPY,20081104,073200,83.49,83.49,83.44,83.44
CADJPY,20081104,073300,83.43,83.43,83.40,83.40
CADJPY,20081104,073400,83.40,83.40,83.38,83.39
CADJPY,20081104,073500,83.40,83.43,83.40,83.43
CADJPY,20081104,073600,83.42,83.45,83.42,83.45
CADJPY,20081104,073700,83.45,83.47,83.45,83.47
CADJPY,20081104,073800,83.48,83.49,83.48,83.49
CADJPY,20081104,073900,83.49,83.50,83.49,83.50
CADJPY,20081104,074000,83.50,83.50,83.49,83.49
CADJPY,20081104,074100,83.49,83.49,83.47,83.48
CADJPY,20081104,074200,83.49,83.50,83.49,83.50
CADJPY,20081104,074300,83.51,83.51,83.51,83.51
CADJPY,20081104,074400,83.51,83.52,83.51,83.52
CADJPY,20081104,074500,83.53,83.53,83.52,83.52
CADJPY,20081104,074600,83.52,83.52,83.48,83.48
CADJPY,20081104,074700,83.47,83.47,83.47,83.47
CADJPY,20081104,074800,83.46,83.46,83.45,83.45
CADJPY,20081104,074900,83.45,83.46,83.45,83.45
CADJPY,20081104,075000,83.44,83.45,83.44,83.44
CADJPY,20081104,075100,83.44,83.44,83.43,83.43
CADJPY,20081104,075200,83.43,83.43,83.43,83.43
CADJPY,20081104,075300,83.43,83.43,83.40,83.40
CADJPY,20081104,075400,83.41,83.43,83.41,83.43
CADJPY,20081104,075500,83.42,83.42,83.38,83.38
CADJPY,20081104,075600,83.37,83.38,83.37,83.38
CADJPY,20081104,075700,83.37,83.38,83.36,83.38
CADJPY,20081104,075800,83.37,83.38,83.36,83.36
CADJPY,20081104,075900,83.35,83.36,83.35,83.36
CADJPY,20081104,080000,83.36,83.36,83.34,83.34
CADJPY,20081104,080100,83.34,83.36,83.34,83.36
CADJPY,20081104,080200,83.36,83.41,83.36,83.41
CADJPY,20081104,080300,83.42,83.44,83.42,83.44
CADJPY,20081104,080400,83.44,83.44,83.44,83.44
CADJPY,20081104,080500,83.44,83.44,83.41,83.41
CADJPY,20081104,080600,83.41,83.41,83.41,83.41
CADJPY,20081104,080700,83.40,83.42,83.40,83.42
CADJPY,20081104,080800,83.42,83.42,83.39,83.39
CADJPY,20081104,080900,83.40,83.43,83.40,83.43
CADJPY,20081104,081000,83.43,83.43,83.39,83.39
CADJPY,20081104,081100,83.38,83.38,83.32,83.32
CADJPY,20081104,081200,83.33,83.34,83.33,83.34
CADJPY,20081104,081300,83.35,83.39,83.35,83.39
CADJPY,20081104,081400,83.39,83.39,83.36,83.37
CADJPY,20081104,081500,83.35,83.36,83.33,83.36
CADJPY,20081104,081600,83.35,83.36,83.35,83.36
CADJPY,20081104,081700,83.37,83.38,83.35,83.35
CADJPY,20081104,081800,83.35,83.35,83.35,83.35
CADJPY,20081104,081900,83.36,83.38,83.36,83.38
CADJPY,20081104,082000,83.37,83.41,83.36,83.41
CADJPY,20081104,082100,83.43,83.43,83.41,83.41
CADJPY,20081104,082200,83.40,83.40,83.37,83.37
CADJPY,20081104,082300,83.38,83.40,83.38,83.39
CADJPY,20081104,082400,83.39,83.40,83.39,83.40
CADJPY,20081104,082500,83.40,83.40,83.38,83.39
CADJPY,20081104,082600,83.39,83.43,83.39,83.43
CADJPY,20081104,082700,83.44,83.60,83.44,83.56
CADJPY,20081104,082800,83.57,83.61,83.57,83.60
CADJPY,20081104,082900,83.61,83.65,83.61,83.63
CADJPY,20081104,083000,83.64,83.65,83.64,83.65
CADJPY,20081104,083100,83.64,83.65,83.64,83.65
CADJPY,20081104,083200,83.64,83.64,83.57,83.57
CADJPY,20081104,083300,83.57,83.57,83.54,83.56
CADJPY,20081104,083400,83.57,83.60,83.57,83.60
CADJPY,20081104,083500,83.61,83.66,83.61,83.65
CADJPY,20081104,083600,83.63,83.63,83.61,83.61
CADJPY,20081104,083700,83.61,83.61,83.58,83.58
CADJPY,20081104,083800,83.60,83.63,83.60,83.62
CADJPY,20081104,083900,83.62,83.64,83.62,83.64
CADJPY,20081104,084000,83.64,83.64,83.58,83.58
CADJPY,20081104,084100,83.60,83.60,83.57,83.57
CADJPY,20081104,084200,83.56,83.56,83.56,83.56
CADJPY,20081104,084300,83.56,83.56,83.56,83.56
CADJPY,20081104,084400,83.56,83.56,83.56,83.56
CADJPY,20081104,084500,83.56,83.56,83.53,83.53
CADJPY,20081104,084600,83.54,83.57,83.54,83.57
CADJPY,20081104,084700,83.56,83.56,83.52,83.52
CADJPY,20081104,084800,83.51,83.51,83.50,83.51
CADJPY,20081104,084900,83.51,83.51,83.50,83.50
CADJPY,20081104,085000,83.49,83.53,83.49,83.50
CADJPY,20081104,085100,83.49,83.49,83.49,83.49
CADJPY,20081104,085200,83.49,83.49,83.46,83.46
CADJPY,20081104,085300,83.43,83.49,83.42,83.49
CADJPY,20081104,085400,83.49,83.50,83.49,83.50
CADJPY,20081104,085500,83.51,83.52,83.45,83.45
CADJPY,20081104,085600,83.46,83.46,83.45,83.45
CADJPY,20081104,085700,83.44,83.44,83.41,83.41
CADJPY,20081104,085800,83.40,83.40,83.27,83.27
CADJPY,20081104,085900,83.26,83.27,83.23,83.26
CADJPY,20081104,090000,83.27,83.37,83.27,83.37
CADJPY,20081104,090100,83.38,83.38,83.31,83.32
CADJPY,20081104,090200,83.33,83.33,83.30,83.33
CADJPY,20081104,090300,83.32,83.32,83.29,83.30
CADJPY,20081104,090400,83.31,83.32,83.31,83.32
CADJPY,20081104,090500,83.30,83.30,83.19,83.19
CADJPY,20081104,090600,83.18,83.22,83.15,83.22
CADJPY,20081104,090700,83.23,83.26,83.23,83.26
CADJPY,20081104,090800,83.26,83.26,83.22,83.22
CADJPY,20081104,090900,83.21,83.21,83.20,83.21
CADJPY,20081104,091000,83.22,83.22,83.21,83.22
CADJPY,20081104,091100,83.23,83.24,83.23,83.23
CADJPY,20081104,091200,83.24,83.25,83.24,83.25
CADJPY,20081104,091300,83.24,83.32,83.24,83.32
CADJPY,20081104,091400,83.33,83.33,83.30,83.31
CADJPY,20081104,091500,83.31,83.33,83.30,83.33
CADJPY,20081104,091600,83.34,83.35,83.34,83.35
CADJPY,20081104,091700,83.36,83.36,83.33,83.33
CADJPY,20081104,091800,83.32,83.32,83.30,83.30
CADJPY,20081104,091900,83.31,83.33,83.31,83.33
CADJPY,20081104,092000,83.34,83.34,83.32,83.34
CADJPY,20081104,092100,83.36,83.51,83.36,83.49
CADJPY,20081104,092200,83.48,83.50,83.45,83.50
CADJPY,20081104,092300,83.51,83.55,83.51,83.55
CADJPY,20081104,092400,83.57,83.57,83.46,83.46
CADJPY,20081104,092500,83.45,83.51,83.45,83.51
CADJPY,20081104,092600,83.52,83.54,83.52,83.53
CADJPY,20081104,092700,83.52,83.55,83.50,83.53
CADJPY,20081104,092800,83.52,83.54,83.52,83.54
CADJPY,20081104,092900,83.54,83.55,83.52,83.52
CADJPY,20081104,093000,83.52,83.52,83.50,83.50
CADJPY,20081104,093100,83.50,83.56,83.49,83.56
CADJPY,20081104,093200,83.57,83.61,83.57,83.60
CADJPY,20081104,093300,83.58,83.58,83.51,83.51
CADJPY,20081104,093400,83.50,83.53,83.49,83.53
CADJPY,20081104,093500,83.52,83.55,83.52,83.55
CADJPY,20081104,093600,83.54,83.54,83.49,83.49
CADJPY,20081104,093700,83.50,83.52,83.50,83.51
CADJPY,20081104,093800,83.50,83.50,83.41,83.41
CADJPY,20081104,093900,83.42,83.42,83.41,83.42
CADJPY,20081104,094000,83.43,83.45,83.43,83.45
CADJPY,20081104,094100,83.46,83.46,83.44,83.44
CADJPY,20081104,094200,83.43,83.43,83.40,83.40
CADJPY,20081104,094300,83.41,83.42,83.41,83.42
CADJPY,20081104,094400,83.43,83.43,83.36,83.36
CADJPY,20081104,094500,83.35,83.35,83.29,83.29
CADJPY,20081104,094600,83.30,83.30,83.29,83.29
CADJPY,20081104,094700,83.30,83.33,83.30,83.32
CADJPY,20081104,094800,83.30,83.30,83.26,83.29
CADJPY,20081104,094900,83.28,83.38,83.27,83.38
CADJPY,20081104,095000,83.39,83.44,83.38,83.44
CADJPY,20081104,095100,83.44,83.44,83.41,83.41
CADJPY,20081104,095200,83.40,83.40,83.37,83.38
CADJPY,20081104,095300,83.38,83.39,83.35,83.35
CADJPY,20081104,095400,83.34,83.34,83.27,83.28
CADJPY,20081104,095500,83.29,83.29,83.28,83.28
CADJPY,20081104,095600,83.28,83.30,83.28,83.30
CADJPY,20081104,095700,83.31,83.36,83.31,83.36
CADJPY,20081104,095800,83.37,83.40,83.37,83.40
CADJPY,20081104,095900,83.40,83.41,83.39,83.41
CADJPY,20081104,100000,83.41,83.42,83.38,83.38
CADJPY,20081104,100100,83.39,83.39,83.33,83.33
CADJPY,20081104,100200,83.34,83.34,83.25,83.26
CADJPY,20081104,100300,83.27,83.28,83.25,83.26
CADJPY,20081104,100400,83.27,83.28,83.25,83.25
CADJPY,20081104,100500,83.24,83.24,83.16,83.17
CADJPY,20081104,100600,83.16,83.22,83.16,83.21
CADJPY,20081104,100700,83.21,83.22,83.21,83.22
CADJPY,20081104,100800,83.21,83.22,83.21,83.21
CADJPY,20081104,100900,83.20,83.20,83.14,83.16
CADJPY,20081104,101000,83.18,83.19,83.18,83.19
CADJPY,20081104,101100,83.18,83.20,83.18,83.18
CADJPY,20081104,101200,83.17,83.19,83.17,83.19
CADJPY,20081104,101300,83.18,83.18,83.18,83.18
CADJPY,20081104,101400,83.17,83.18,83.17,83.17
CADJPY,20081104,101500,83.17,83.17,83.16,83.16
CADJPY,20081104,101600,83.16,83.19,83.15,83.19
CADJPY,20081104,101700,83.20,83.20,83.19,83.20
CADJPY,20081104,101800,83.20,83.21,83.19,83.19
CADJPY,20081104,101900,83.18,83.20,83.18,83.18
CADJPY,20081104,102000,83.18,83.18,83.16,83.16
CADJPY,20081104,102100,83.17,83.21,83.17,83.21
CADJPY,20081104,102200,83.21,83.26,83.21,83.26
CADJPY,20081104,102300,83.28,83.31,83.28,83.31
CADJPY,20081104,102400,83.30,83.30,83.28,83.28
CADJPY,20081104,102500,83.29,83.29,83.27,83.27
CADJPY,20081104,102600,83.27,83.27,83.26,83.26
CADJPY,20081104,102700,83.28,83.32,83.28,83.32
CADJPY,20081104,102800,83.32,83.33,83.30,83.30
CADJPY,20081104,102900,83.30,83.34,83.30,83.34
CADJPY,20081104,103000,83.36,83.38,83.36,83.38
CADJPY,20081104,103100,83.39,83.43,83.38,83.43
CADJPY,20081104,103200,83.42,83.55,83.41,83.55
CADJPY,20081104,103300,83.56,83.64,83.56,83.62
CADJPY,20081104,103400,83.62,83.62,83.52,83.52
CADJPY,20081104,103500,83.49,83.49,83.45,83.47
CADJPY,20081104,103600,83.49,83.50,83.44,83.45
CADJPY,20081104,103700,83.46,83.50,83.43,83.43
CADJPY,20081104,103800,83.41,83.41,83.35,83.37
CADJPY,20081104,103900,83.38,83.41,83.38,83.41
CADJPY,20081104,104000,83.41,83.60,83.41,83.60
CADJPY,20081104,104100,83.61,83.66,83.61,83.64
CADJPY,20081104,104200,83.62,83.62,83.57,83.60
CADJPY,20081104,104300,83.59,83.59,83.56,83.57
CADJPY,20081104,104400,83.56,83.56,83.53,83.55
CADJPY,20081104,104500,83.55,83.57,83.55,83.57
CADJPY,20081104,104600,83.57,83.57,83.56,83.57
CADJPY,20081104,104700,83.57,83.57,83.55,83.55
CADJPY,20081104,104800,83.54,83.54,83.54,83.54
CADJPY,20081104,104900,83.54,83.54,83.52,83.54
CADJPY,20081104,105000,83.55,83.55,83.53,83.55
CADJPY,20081104,105100,83.56,83.60,83.54,83.60
CADJPY,20081104,105200,83.60,83.60,83.59,83.59
CADJPY,20081104,105300,83.59,83.63,83.59,83.63
CADJPY,20081104,105400,83.63,83.64,83.62,83.62
CADJPY,20081104,105500,83.63,83.80,83.63,83.80
CADJPY,20081104,105600,83.81,83.81,83.77,83.78
CADJPY,20081104,105700,83.79,83.82,83.79,83.82
CADJPY,20081104,105800,83.82,83.83,83.81,83.82
CADJPY,20081104,105900,83.81,83.83,83.77,83.83
CADJPY,20081104,110000,83.86,83.91,83.86,83.88
CADJPY,20081104,110100,83.89,83.96,83.89,83.96
CADJPY,20081104,110200,83.97,84.00,83.97,84.00
CADJPY,20081104,110300,84.01,84.01,83.97,83.99
CADJPY,20081104,110400,83.98,83.98,83.96,83.98
CADJPY,20081104,110500,83.97,83.97,83.94,83.96
CADJPY,20081104,110600,83.97,83.99,83.96,83.96
CADJPY,20081104,110700,83.95,83.95,83.94,83.95
CADJPY,20081104,110800,83.96,84.03,83.96,84.03
CADJPY,20081104,110900,84.04,84.06,84.04,84.06
CADJPY,20081104,111000,84.07,84.07,84.05,84.05
CADJPY,20081104,111100,84.05,84.09,84.05,84.09
CADJPY,20081104,111200,84.10,84.19,84.10,84.18
CADJPY,20081104,111300,84.17,84.17,84.13,84.13
CADJPY,20081104,111400,84.12,84.12,84.10,84.11
CADJPY,20081104,111500,84.11,84.15,84.10,84.15
CADJPY,20081104,111600,84.15,84.15,84.12,84.12
CADJPY,20081104,111700,84.13,84.16,84.13,84.16
CADJPY,20081104,111800,84.15,84.22,84.15,84.22
CADJPY,20081104,111900,84.21,84.21,84.18,84.19
CADJPY,20081104,112000,84.20,84.21,84.19,84.19
CADJPY,20081104,112100,84.18,84.19,84.18,84.19
CADJPY,20081104,112200,84.20,84.24,84.20,84.22
CADJPY,20081104,112300,84.23,84.33,84.23,84.33
CADJPY,20081104,112400,84.33,84.34,84.33,84.34
CADJPY,20081104,112500,84.33,84.39,84.33,84.39
CADJPY,20081104,112600,84.40,84.40,84.36,84.36
CADJPY,20081104,112700,84.37,84.44,84.37,84.41
CADJPY,20081104,112800,84.42,84.43,84.42,84.43
CADJPY,20081104,112900,84.43,84.47,84.43,84.45
CADJPY,20081104,113000,84.44,84.44,84.38,84.39
CADJPY,20081104,113100,84.40,84.40,84.36,84.36
CADJPY,20081104,113200,84.35,84.35,84.33,84.33
CADJPY,20081104,113300,84.34,84.35,84.34,84.35
CADJPY,20081104,113400,84.35,84.35,84.29,84.29
CADJPY,20081104,113500,84.27,84.30,84.27,84.30
CADJPY,20081104,113600,84.30,84.32,84.30,84.32
CADJPY,20081104,113700,84.33,84.33,84.32,84.32
CADJPY,20081104,113800,84.31,84.31,84.30,84.31
CADJPY,20081104,113900,84.30,84.30,84.27,84.27
CADJPY,20081104,114000,84.26,84.29,84.26,84.28
CADJPY,20081104,114100,84.28,84.30,84.28,84.30
CADJPY,20081104,114200,84.29,84.29,84.27,84.28
CADJPY,20081104,114300,84.28,84.28,84.27,84.27
CADJPY,20081104,114400,84.25,84.25,84.18,84.18
CADJPY,20081104,114500,84.19,84.21,84.16,84.16
CADJPY,20081104,114600,84.15,84.16,84.14,84.16
CADJPY,20081104,114700,84.17,84.27,84.17,84.27
CADJPY,20081104,114800,84.28,84.28,84.24,84.24
CADJPY,20081104,114900,84.25,84.26,84.25,84.26
CADJPY,20081104,115000,84.27,84.30,84.23,84.23
CADJPY,20081104,115100,84.21,84.21,84.06,84.07
CADJPY,20081104,115200,84.08,84.12,84.08,84.11
CADJPY,20081104,115300,84.10,84.10,84.09,84.10
CADJPY,20081104,115400,84.08,84.10,84.04,84.10
CADJPY,20081104,115500,84.11,84.11,84.05,84.05
CADJPY,20081104,115600,84.07,84.08,84.06,84.06
CADJPY,20081104,115700,84.05,84.08,84.05,84.08
CADJPY,20081104,115800,84.08,84.10,84.08,84.10
CADJPY,20081104,115900,84.10,84.11,84.10,84.10
CADJPY,20081104,120000,84.10,84.10,84.09,84.10
CADJPY,20081104,120100,84.11,84.11,84.11,84.11
CADJPY,20081104,120200,84.10,84.10,84.08,84.08
CADJPY,20081104,120300,84.07,84.07,84.06,84.07
CADJPY,20081104,120400,84.08,84.09,84.08,84.09
CADJPY,20081104,120500,84.10,84.13,84.10,84.13
CADJPY,20081104,120600,84.14,84.14,84.13,84.14
CADJPY,20081104,120700,84.15,84.18,84.15,84.18
CADJPY,20081104,120800,84.19,84.22,84.19,84.22
CADJPY,20081104,120900,84.22,84.22,84.21,84.21
CADJPY,20081104,121000,84.21,84.21,84.21,84.21
CADJPY,20081104,121100,84.21,84.22,84.21,84.22
CADJPY,20081104,121200,84.21,84.22,84.21,84.21
CADJPY,20081104,121300,84.21,84.22,84.21,84.22
CADJPY,20081104,121400,84.22,84.24,84.22,84.24
CADJPY,20081104,121500,84.25,84.37,84.25,84.37
CADJPY,20081104,121600,84.38,84.39,84.38,84.39
CADJPY,20081104,121700,84.38,84.38,84.37,84.37
CADJPY,20081104,121800,84.36,84.39,84.33,84.33
CADJPY,20081104,121900,84.32,84.32,84.27,84.27
CADJPY,20081104,122000,84.26,84.29,84.26,84.29
CADJPY,20081104,122100,84.30,84.32,84.25,84.25
CADJPY,20081104,122200,84.26,84.27,84.26,84.27
CADJPY,20081104,122300,84.28,84.28,84.27,84.27
CADJPY,20081104,122400,84.27,84.27,84.27,84.27
CADJPY,20081104,122500,84.28,84.29,84.28,84.29
CADJPY,20081104,122600,84.28,84.28,84.26,84.26
CADJPY,20081104,122700,84.26,84.26,84.25,84.26
CADJPY,20081104,122800,84.26,84.26,84.26,84.26
CADJPY,20081104,122900,84.26,84.26,84.24,84.26
CADJPY,20081104,123000,84.27,84.30,84.27,84.30
CADJPY,20081104,123100,84.31,84.33,84.31,84.33
CADJPY,20081104,123200,84.32,84.32,84.30,84.30
CADJPY,20081104,123300,84.29,84.29,84.27,84.27
CADJPY,20081104,123400,84.26,84.26,84.25,84.26
CADJPY,20081104,123500,84.25,84.26,84.25,84.26
CADJPY,20081104,123600,84.27,84.29,84.27,84.28
CADJPY,20081104,123700,84.27,84.27,84.26,84.27
CADJPY,20081104,123800,84.26,84.26,84.24,84.24
CADJPY,20081104,123900,84.25,84.30,84.25,84.30
CADJPY,20081104,124000,84.29,84.35,84.29,84.32
CADJPY,20081104,124100,84.31,84.36,84.31,84.36
CADJPY,20081104,124200,84.36,84.36,84.36,84.36
CADJPY,20081104,124300,84.37,84.38,84.35,84.37
CADJPY,20081104,124400,84.38,84.40,84.38,84.40
CADJPY,20081104,124500,84.40,84.52,84.40,84.52
CADJPY,20081104,124600,84.54,84.56,84.54,84.56
CADJPY,20081104,124700,84.57,84.71,84.57,84.71
CADJPY,20081104,124800,84.72,84.77,84.72,84.75
CADJPY,20081104,124900,84.76,84.84,84.76,84.84
CADJPY,20081104,125000,84.83,84.83,84.69,84.70
CADJPY,20081104,125100,84.69,84.69,84.62,84.63
CADJPY,20081104,125200,84.65,84.70,84.65,84.69
CADJPY,20081104,125300,84.70,84.74,84.70,84.74
CADJPY,20081104,125400,84.75,84.76,84.73,84.76
CADJPY,20081104,125500,84.78,84.78,84.76,84.77
CADJPY,20081104,125600,84.76,84.76,84.68,84.68
CADJPY,20081104,125700,84.67,84.67,84.66,84.67
CADJPY,20081104,125800,84.68,84.69,84.62,84.62
CADJPY,20081104,125900,84.63,84.68,84.63,84.68
CADJPY,20081104,130000,84.67,84.67,84.65,84.65
CADJPY,20081104,130100,84.64,84.67,84.64,84.65
CADJPY,20081104,130200,84.64,84.65,84.64,84.65
CADJPY,20081104,130300,84.64,84.64,84.57,84.57
CADJPY,20081104,130400,84.56,84.56,84.55,84.56
CADJPY,20081104,130500,84.57,84.57,84.55,84.55
CADJPY,20081104,130600,84.56,84.58,84.56,84.58
CADJPY,20081104,130700,84.57,84.60,84.57,84.60
CADJPY,20081104,130800,84.61,84.62,84.61,84.61
CADJPY,20081104,130900,84.60,84.60,84.59,84.59
CADJPY,20081104,131000,84.58,84.60,84.58,84.60
CADJPY,20081104,131100,84.61,84.64,84.61,84.64
CADJPY,20081104,131200,84.64,84.67,84.64,84.67
CADJPY,20081104,131300,84.68,84.70,84.68,84.69
CADJPY,20081104,131400,84.69,84.69,84.67,84.67
CADJPY,20081104,131500,84.68,84.77,84.68,84.77
CADJPY,20081104,131600,84.78,84.81,84.78,84.81
CADJPY,20081104,131700,84.81,84.82,84.81,84.82
CADJPY,20081104,131800,84.82,84.84,84.82,84.84
CADJPY,20081104,131900,84.84,84.85,84.84,84.85
CADJPY,20081104,132000,84.86,84.86,84.83,84.83
CADJPY,20081104,132100,84.82,84.82,84.76,84.76
CADJPY,20081104,132200,84.75,84.80,84.75,84.79
CADJPY,20081104,132300,84.78,84.78,84.78,84.78
CADJPY,20081104,132400,84.79,84.80,84.79,84.80
CADJPY,20081104,132500,84.80,84.81,84.78,84.78
CADJPY,20081104,132600,84.79,84.85,84.79,84.85
CADJPY,20081104,132700,84.86,84.91,84.86,84.91
CADJPY,20081104,132800,84.93,85.11,84.93,85.11
CADJPY,20081104,132900,85.12,85.15,85.11,85.14
CADJPY,20081104,133000,85.13,85.13,85.10,85.13
CADJPY,20081104,133100,85.14,85.29,85.14,85.29
CADJPY,20081104,133200,85.28,85.28,85.25,85.26
CADJPY,20081104,133300,85.27,85.35,85.27,85.32
CADJPY,20081104,133400,85.31,85.35,85.31,85.32
CADJPY,20081104,133500,85.31,85.31,85.26,85.26
CADJPY,20081104,133600,85.27,85.29,85.27,85.28
CADJPY,20081104,133700,85.25,85.25,85.19,85.19
CADJPY,20081104,133800,85.19,85.19,85.16,85.16
CADJPY,20081104,133900,85.15,85.20,85.15,85.20
CADJPY,20081104,134000,85.19,85.21,85.16,85.21
CADJPY,20081104,134100,85.22,85.29,85.22,85.29
CADJPY,20081104,134200,85.28,85.28,85.28,85.28
CADJPY,20081104,134300,85.27,85.38,85.27,85.38
CADJPY,20081104,134400,85.38,85.49,85.38,85.49
CADJPY,20081104,134500,85.51,85.54,85.51,85.52
CADJPY,20081104,134600,85.51,85.59,85.50,85.58
CADJPY,20081104,134700,85.57,85.57,85.54,85.56
CADJPY,20081104,134800,85.56,85.56,85.55,85.55
CADJPY,20081104,134900,85.54,85.54,85.54,85.54
CADJPY,20081104,135000,85.55,85.59,85.55,85.58
CADJPY,20081104,135100,85.57,85.58,85.53,85.53
CADJPY,20081104,135200,85.52,85.56,85.49,85.56
CADJPY,20081104,135300,85.55,85.55,85.53,85.53
CADJPY,20081104,135400,85.52,85.52,85.49,85.50
CADJPY,20081104,135500,85.51,85.51,85.39,85.39
CADJPY,20081104,135600,85.38,85.38,85.32,85.32
CADJPY,20081104,135700,85.33,85.36,85.33,85.36
CADJPY,20081104,135800,85.38,85.41,85.37,85.38
CADJPY,20081104,135900,85.38,85.38,85.36,85.36
CADJPY,20081104,140000,85.35,85.36,85.35,85.35
CADJPY,20081104,140100,85.34,85.42,85.33,85.42
CADJPY,20081104,140200,85.44,85.44,85.42,85.42
CADJPY,20081104,140300,85.41,85.41,85.24,85.24
CADJPY,20081104,140400,85.25,85.25,85.21,85.21
CADJPY,20081104,140500,85.19,85.19,85.11,85.11
CADJPY,20081104,140600,85.12,85.18,85.12,85.18
CADJPY,20081104,140700,85.18,85.20,85.18,85.20
CADJPY,20081104,140800,85.21,85.26,85.21,85.24
CADJPY,20081104,140900,85.22,85.22,85.21,85.22
CADJPY,20081104,141000,85.22,85.24,85.20,85.24
CADJPY,20081104,141100,85.25,85.29,85.25,85.29
CADJPY,20081104,141200,85.30,85.33,85.30,85.32
CADJPY,20081104,141300,85.31,85.31,85.30,85.30
CADJPY,20081104,141400,85.29,85.29,85.25,85.25
CADJPY,20081104,141500,85.23,85.23,85.19,85.19
CADJPY,20081104,141600,85.18,85.24,85.16,85.24
CADJPY,20081104,141700,85.25,85.34,85.25,85.34
CADJPY,20081104,141800,85.33,85.33,85.17,85.17
CADJPY,20081104,141900,85.16,85.16,85.11,85.11
CADJPY,20081104,142000,85.10,85.12,85.10,85.11
CADJPY,20081104,142100,85.10,85.10,85.01,85.01
CADJPY,20081104,142200,85.00,85.01,84.99,85.01
CADJPY,20081104,142300,85.00,85.00,84.99,84.99
CADJPY,20081104,142400,85.00,85.12,85.00,85.12
CADJPY,20081104,142500,85.11,85.11,85.07,85.07
CADJPY,20081104,142600,85.07,85.12,85.06,85.12
CADJPY,20081104,142700,85.12,85.19,85.12,85.19
CADJPY,20081104,142800,85.21,85.21,85.17,85.20
CADJPY,20081104,142900,85.19,85.19,85.17,85.19
CADJPY,20081104,143000,85.18,85.20,85.17,85.20
CADJPY,20081104,143100,85.19,85.22,85.16,85.22
CADJPY,20081104,143200,85.21,85.24,85.21,85.24
CADJPY,20081104,143300,85.25,85.30,85.25,85.30
CADJPY,20081104,143400,85.31,85.38,85.31,85.38
CADJPY,20081104,143500,85.37,85.37,85.31,85.32
CADJPY,20081104,143600,85.33,85.33,85.28,85.28
CADJPY,20081104,143700,85.27,85.28,85.19,85.19
CADJPY,20081104,143800,85.18,85.20,85.18,85.20
CADJPY,20081104,143900,85.21,85.23,85.21,85.23
CADJPY,20081104,144000,85.23,85.24,85.21,85.22
CADJPY,20081104,144100,85.21,85.21,85.13,85.13
CADJPY,20081104,144200,85.12,85.16,85.10,85.16
CADJPY,20081104,144300,85.17,85.24,85.17,85.24
CADJPY,20081104,144400,85.26,85.29,85.26,85.29
CADJPY,20081104,144500,85.28,85.28,85.24,85.24
CADJPY,20081104,144600,85.24,85.25,85.23,85.25
CADJPY,20081104,144700,85.26,85.28,85.26,85.27
CADJPY,20081104,144800,85.27,85.27,85.25,85.25
CADJPY,20081104,144900,85.24,85.24,85.20,85.20
CADJPY,20081104,145000,85.18,85.23,85.18,85.23
CADJPY,20081104,145100,85.24,85.29,85.24,85.29
CADJPY,20081104,145200,85.27,85.27,85.21,85.24
CADJPY,20081104,145300,85.23,85.23,85.15,85.15
CADJPY,20081104,145400,85.14,85.14,85.12,85.12
CADJPY,20081104,145500,85.12,85.12,85.09,85.09
CADJPY,20081104,145600,85.09,85.11,85.09,85.11
CADJPY,20081104,145700,85.11,85.12,85.10,85.10
CADJPY,20081104,145800,85.09,85.10,85.08,85.08
CADJPY,20081104,145900,85.07,85.11,85.07,85.11
CADJPY,20081104,150000,85.12,85.19,85.12,85.19
CADJPY,20081104,150100,85.20,85.29,85.20,85.29
CADJPY,20081104,150200,85.29,85.31,85.29,85.31
CADJPY,20081104,150300,85.30,85.34,85.30,85.34
CADJPY,20081104,150400,85.33,85.34,85.32,85.34
CADJPY,20081104,150500,85.33,85.33,85.28,85.28
CADJPY,20081104,150600,85.28,85.28,85.26,85.26
CADJPY,20081104,150700,85.25,85.25,85.20,85.20
CADJPY,20081104,150800,85.19,85.19,85.17,85.17
CADJPY,20081104,150900,85.17,85.17,85.16,85.17
CADJPY,20081104,151000,85.18,85.18,85.12,85.12
CADJPY,20081104,151100,85.13,85.15,85.10,85.11
CADJPY,20081104,151200,85.12,85.14,85.12,85.14
CADJPY,20081104,151300,85.14,85.14,85.11,85.11
CADJPY,20081104,151400,85.12,85.12,85.10,85.10
CADJPY,20081104,151500,85.08,85.08,85.04,85.06
CADJPY,20081104,151600,85.05,85.07,85.05,85.07
CADJPY,20081104,151700,85.07,85.13,85.07,85.13
CADJPY,20081104,151800,85.12,85.12,85.09,85.11
CADJPY,20081104,151900,85.10,85.10,85.09,85.10
CADJPY,20081104,152000,85.11,85.14,85.11,85.14
CADJPY,20081104,152100,85.15,85.19,85.15,85.18
CADJPY,20081104,152200,85.19,85.29,85.19,85.29
CADJPY,20081104,152300,85.28,85.29,85.28,85.29
CADJPY,20081104,152400,85.29,85.29,85.26,85.27
CADJPY,20081104,152500,85.29,85.34,85.29,85.31
CADJPY,20081104,152600,85.30,85.34,85.30,85.32
CADJPY,20081104,152700,85.30,85.30,85.24,85.24
CADJPY,20081104,152800,85.23,85.23,85.21,85.21
CADJPY,20081104,152900,85.20,85.22,85.20,85.22
CADJPY,20081104,153000,85.23,85.24,85.20,85.20
CADJPY,20081104,153100,85.19,85.21,85.18,85.21
CADJPY,20081104,153200,85.22,85.31,85.22,85.28
CADJPY,20081104,153300,85.27,85.27,85.24,85.25
CADJPY,20081104,153400,85.26,85.26,85.21,85.21
CADJPY,20081104,153500,85.20,85.27,85.19,85.27
CADJPY,20081104,153600,85.29,85.29,85.27,85.28
CADJPY,20081104,153700,85.30,85.45,85.30,85.45
CADJPY,20081104,153800,85.46,85.63,85.45,85.63
CADJPY,20081104,153900,85.64,85.68,85.61,85.68
CADJPY,20081104,154000,85.67,85.72,85.66,85.69
CADJPY,20081104,154100,85.68,85.68,85.61,85.61
CADJPY,20081104,154200,85.60,85.60,85.51,85.53
CADJPY,20081104,154300,85.54,85.62,85.54,85.62
CADJPY,20081104,154400,85.63,85.63,85.57,85.58
CADJPY,20081104,154500,85.59,85.66,85.59,85.66
CADJPY,20081104,154600,85.68,85.68,85.63,85.63
CADJPY,20081104,154700,85.64,85.67,85.63,85.63
CADJPY,20081104,154800,85.62,85.64,85.61,85.61
CADJPY,20081104,154900,85.60,85.61,85.59,85.59
CADJPY,20081104,155000,85.58,85.58,85.56,85.58
CADJPY,20081104,155100,85.59,85.60,85.57,85.57
CADJPY,20081104,155200,85.56,85.57,85.54,85.57
CADJPY,20081104,155300,85.57,85.58,85.57,85.57
CADJPY,20081104,155400,85.55,85.55,85.44,85.44
CADJPY,20081104,155500,85.44,85.44,85.43,85.43
CADJPY,20081104,155600,85.44,85.45,85.43,85.43
CADJPY,20081104,155700,85.44,85.49,85.44,85.49
CADJPY,20081104,155800,85.48,85.48,85.41,85.41
CADJPY,20081104,155900,85.40,85.40,85.23,85.23
CADJPY,20081104,160000,85.20,85.21,85.14,85.21
CADJPY,20081104,160100,85.19,85.21,85.17,85.20
CADJPY,20081104,160200,85.21,85.24,85.21,85.24
CADJPY,20081104,160300,85.24,85.27,85.24,85.27
CADJPY,20081104,160400,85.28,85.28,85.22,85.22
CADJPY,20081104,160500,85.23,85.30,85.23,85.30
CADJPY,20081104,160600,85.32,85.50,85.32,85.50
CADJPY,20081104,160700,85.51,85.54,85.42,85.44
CADJPY,20081104,160800,85.46,85.47,85.40,85.40
CADJPY,20081104,160900,85.39,85.40,85.38,85.38
CADJPY,20081104,161000,85.38,85.41,85.38,85.41
CADJPY,20081104,161100,85.40,85.45,85.40,85.45
CADJPY,20081104,161200,85.46,85.49,85.45,85.45
CADJPY,20081104,161300,85.44,85.53,85.43,85.52
CADJPY,20081104,161400,85.51,85.52,85.51,85.51
CADJPY,20081104,161500,85.52,85.53,85.52,85.52
CADJPY,20081104,161600,85.52,85.53,85.52,85.52
CADJPY,20081104,161700,85.52,85.52,85.50,85.50
CADJPY,20081104,161800,85.48,85.48,85.39,85.39
CADJPY,20081104,161900,85.41,85.49,85.41,85.49
CADJPY,20081104,162000,85.50,85.51,85.49,85.50
CADJPY,20081104,162100,85.49,85.52,85.45,85.46
CADJPY,20081104,162200,85.47,85.52,85.47,85.52
CADJPY,20081104,162300,85.53,85.57,85.53,85.57
CADJPY,20081104,162400,85.58,85.59,85.52,85.52
CADJPY,20081104,162500,85.51,85.51,85.46,85.46
CADJPY,20081104,162600,85.45,85.45,85.37,85.39
CADJPY,20081104,162700,85.40,85.41,85.36,85.37
CADJPY,20081104,162800,85.38,85.38,85.30,85.30
CADJPY,20081104,162900,85.31,85.35,85.28,85.35
CADJPY,20081104,163000,85.36,85.43,85.36,85.43
CADJPY,20081104,163100,85.42,85.42,85.41,85.42
CADJPY,20081104,163200,85.41,85.41,85.39,85.41
CADJPY,20081104,163300,85.42,85.52,85.42,85.52
CADJPY,20081104,163400,85.52,85.65,85.52,85.63
CADJPY,20081104,163500,85.64,85.67,85.64,85.65
CADJPY,20081104,163600,85.66,85.70,85.66,85.70
CADJPY,20081104,163700,85.69,85.76,85.65,85.65
CADJPY,20081104,163800,85.68,85.78,85.68,85.78
CADJPY,20081104,163900,85.79,85.88,85.79,85.88
CADJPY,20081104,164000,85.86,85.89,85.84,85.89
CADJPY,20081104,164100,85.88,85.91,85.88,85.91
CADJPY,20081104,164200,85.90,85.90,85.76,85.80
CADJPY,20081104,164300,85.81,85.84,85.76,85.76
CADJPY,20081104,164400,85.75,85.75,85.70,85.70
CADJPY,20081104,164500,85.71,85.80,85.71,85.80
CADJPY,20081104,164600,85.81,85.85,85.81,85.85
CADJPY,20081104,164700,85.86,85.88,85.86,85.88
CADJPY,20081104,164800,85.88,85.91,85.86,85.91
CADJPY,20081104,164900,85.92,86.00,85.92,86.00
CADJPY,20081104,165000,85.99,86.14,85.99,86.14
CADJPY,20081104,165100,86.13,86.13,86.02,86.07
CADJPY,20081104,165200,86.08,86.15,86.08,86.15
CADJPY,20081104,165300,86.17,86.19,86.12,86.16
CADJPY,20081104,165400,86.15,86.27,86.15,86.27
CADJPY,20081104,165500,86.29,86.32,86.18,86.18
CADJPY,20081104,165600,86.17,86.17,86.03,86.03
CADJPY,20081104,165700,86.01,86.10,85.99,86.10
CADJPY,20081104,165800,86.08,86.13,86.06,86.13
CADJPY,20081104,165900,86.14,86.19,86.12,86.19
CADJPY,20081104,170000,86.20,86.30,86.19,86.30
CADJPY,20081104,170100,86.31,86.32,86.26,86.29
CADJPY,20081104,170200,86.28,86.28,86.26,86.27
CADJPY,20081104,170300,86.28,86.35,86.28,86.32
CADJPY,20081104,170400,86.31,86.31,86.26,86.26
CADJPY,20081104,170500,86.25,86.27,86.24,86.27
CADJPY,20081104,170600,86.28,86.28,86.25,86.26
CADJPY,20081104,170700,86.27,86.36,86.27,86.35
CADJPY,20081104,170800,86.36,86.36,86.33,86.36
CADJPY,20081104,170900,86.38,86.55,86.38,86.55
CADJPY,20081104,171000,86.56,86.64,86.56,86.62
CADJPY,20081104,171100,86.63,86.63,86.61,86.62
CADJPY,20081104,171200,86.63,86.63,86.52,86.52
CADJPY,20081104,171300,86.51,86.52,86.50,86.50
CADJPY,20081104,171400,86.51,86.52,86.51,86.52
CADJPY,20081104,171500,86.53,86.61,86.53,86.60
CADJPY,20081104,171600,86.58,86.58,86.48,86.56
CADJPY,20081104,171700,86.56,86.57,86.54,86.57
CADJPY,20081104,171800,86.58,86.59,86.58,86.59
CADJPY,20081104,171900,86.58,86.59,86.57,86.59
CADJPY,20081104,172000,86.58,86.62,86.58,86.59
CADJPY,20081104,172100,86.58,86.58,86.51,86.52
CADJPY,20081104,172200,86.51,86.57,86.51,86.56
CADJPY,20081104,172300,86.57,86.62,86.57,86.62
CADJPY,20081104,172400,86.63,86.76,86.63,86.76
CADJPY,20081104,172500,86.78,86.86,86.78,86.80
CADJPY,20081104,172600,86.79,86.79,86.76,86.76
CADJPY,20081104,172700,86.74,86.74,86.67,86.67
CADJPY,20081104,172800,86.66,86.70,86.63,86.69
CADJPY,20081104,172900,86.68,86.68,86.62,86.63
CADJPY,20081104,173000,86.62,86.62,86.60,86.60
CADJPY,20081104,173100,86.59,86.60,86.57,86.59
CADJPY,20081104,173200,86.58,86.69,86.58,86.67
CADJPY,20081104,173300,86.68,86.71,86.68,86.71
CADJPY,20081104,173400,86.72,86.88,86.72,86.88
CADJPY,20081104,173500,86.89,86.91,86.85,86.88
CADJPY,20081104,173600,86.90,87.01,86.90,87.01
CADJPY,20081104,173700,87.02,87.08,87.02,87.05
CADJPY,20081104,173800,87.04,87.04,86.90,86.91
CADJPY,20081104,173900,86.92,86.99,86.92,86.99
CADJPY,20081104,174000,87.00,87.01,86.96,86.96
CADJPY,20081104,174100,86.97,86.98,86.96,86.96
CADJPY,20081104,174200,86.94,86.97,86.91,86.91
CADJPY,20081104,174300,86.90,86.91,86.90,86.91
CADJPY,20081104,174400,86.93,86.93,86.90,86.93
CADJPY,20081104,174500,86.91,86.91,86.82,86.82
CADJPY,20081104,174600,86.83,86.83,86.80,86.80
CADJPY,20081104,174700,86.80,86.80,86.79,86.79
CADJPY,20081104,174800,86.78,86.78,86.78,86.78
CADJPY,20081104,174900,86.78,86.78,86.76,86.77
CADJPY,20081104,175000,86.78,86.82,86.78,86.82
CADJPY,20081104,175100,86.83,86.90,86.83,86.90
CADJPY,20081104,175200,86.90,86.94,86.90,86.94
CADJPY,20081104,175300,86.95,87.08,86.95,87.03
CADJPY,20081104,175400,87.02,87.10,87.02,87.10
CADJPY,20081104,175500,87.11,87.12,87.11,87.12
CADJPY,20081104,175600,87.11,87.18,87.07,87.18
CADJPY,20081104,175700,87.21,87.28,87.21,87.28
CADJPY,20081104,175800,87.29,87.38,87.29,87.38
CADJPY,20081104,175900,87.39,87.39,87.38,87.38
CADJPY,20081104,180000,87.38,87.38,87.32,87.32
CADJPY,20081104,180100,87.33,87.36,87.32,87.32
CADJPY,20081104,180200,87.33,87.36,87.33,87.35
CADJPY,20081104,180300,87.34,87.35,87.34,87.34
CADJPY,20081104,180400,87.35,87.35,87.32,87.32
CADJPY,20081104,180500,87.30,87.30,87.24,87.24
CADJPY,20081104,180600,87.22,87.22,87.12,87.13
CADJPY,20081104,180700,87.15,87.17,87.15,87.16
CADJPY,20081104,180800,87.16,87.16,87.15,87.15
CADJPY,20081104,180900,87.14,87.14,87.08,87.08
CADJPY,20081104,181000,87.09,87.14,87.09,87.14
CADJPY,20081104,181100,87.15,87.15,87.10,87.10
CADJPY,20081104,181200,87.09,87.12,87.08,87.12
CADJPY,20081104,181300,87.14,87.19,87.14,87.19
CADJPY,20081104,181400,87.21,87.28,87.21,87.23
CADJPY,20081104,181500,87.23,87.24,87.22,87.24
CADJPY,20081104,181600,87.24,87.35,87.24,87.35
CADJPY,20081104,181700,87.36,87.40,87.33,87.33
CADJPY,20081104,181800,87.34,87.34,87.30,87.30
CADJPY,20081104,181900,87.29,87.29,87.28,87.28
CADJPY,20081104,182000,87.29,87.30,87.29,87.29
CADJPY,20081104,182100,87.30,87.31,87.26,87.27
CADJPY,20081104,182200,87.28,87.32,87.25,87.25
CADJPY,20081104,182300,87.24,87.29,87.24,87.29
CADJPY,20081104,182400,87.29,87.30,87.28,87.28
CADJPY,20081104,182500,87.28,87.33,87.28,87.33
CADJPY,20081104,182600,87.34,87.35,87.32,87.32
CADJPY,20081104,182700,87.33,87.35,87.33,87.35
CADJPY,20081104,182800,87.35,87.41,87.35,87.41
CADJPY,20081104,182900,87.42,87.45,87.42,87.44
CADJPY,20081104,183000,87.43,87.43,87.35,87.35
CADJPY,20081104,183100,87.35,87.35,87.31,87.31
CADJPY,20081104,183200,87.30,87.30,87.22,87.22
CADJPY,20081104,183300,87.23,87.23,87.19,87.21
CADJPY,20081104,183400,87.21,87.21,87.18,87.18
CADJPY,20081104,183500,87.17,87.18,87.17,87.18
CADJPY,20081104,183600,87.18,87.18,87.17,87.18
CADJPY,20081104,183700,87.19,87.19,87.19,87.19
CADJPY,20081104,183800,87.19,87.19,87.16,87.16
CADJPY,20081104,183900,87.15,87.15,87.11,87.11
CADJPY,20081104,184000,87.10,87.10,87.08,87.08
CADJPY,20081104,184100,87.07,87.07,87.05,87.05
CADJPY,20081104,184200,87.04,87.04,86.93,86.93
CADJPY,20081104,184300,86.92,86.92,86.91,86.91
CADJPY,20081104,184400,86.93,86.96,86.93,86.96
CADJPY,20081104,184500,86.96,86.97,86.96,86.97
CADJPY,20081104,184600,86.97,86.98,86.97,86.98
CADJPY,20081104,184700,86.98,87.01,86.98,87.01
CADJPY,20081104,184800,87.02,87.03,87.02,87.03
CADJPY,20081104,184900,87.04,87.11,87.04,87.11
CADJPY,20081104,185000,87.12,87.12,87.10,87.10
CADJPY,20081104,185100,87.10,87.10,87.06,87.07
CADJPY,20081104,185200,87.06,87.06,87.00,87.00
CADJPY,20081104,185300,87.01,87.04,87.01,87.04
CADJPY,20081104,185400,87.04,87.04,87.04,87.04
CADJPY,20081104,185500,87.04,87.04,87.03,87.03
CADJPY,20081104,185600,87.02,87.02,86.99,87.00
CADJPY,20081104,185700,87.01,87.01,86.98,86.98
CADJPY,20081104,185800,86.97,87.00,86.96,87.00
CADJPY,20081104,185900,86.99,86.99,86.99,86.99
CADJPY,20081104,190000,86.97,86.97,86.93,86.93
CADJPY,20081104,190100,86.92,86.93,86.92,86.93
CADJPY,20081104,190200,86.94,86.99,86.94,86.99
CADJPY,20081104,190300,86.97,86.99,86.96,86.99
CADJPY,20081104,190400,86.99,87.00,86.99,87.00
CADJPY,20081104,190500,87.00,87.00,87.00,87.00
CADJPY,20081104,190600,87.00,87.00,87.00,87.00
CADJPY,20081104,190700,87.01,87.05,87.01,87.04
CADJPY,20081104,190800,87.05,87.05,87.03,87.04
CADJPY,20081104,190900,87.04,87.06,87.04,87.05
CADJPY,20081104,191000,87.04,87.04,87.00,87.00
CADJPY,20081104,191100,86.99,86.99,86.99,86.99
CADJPY,20081104,191200,87.00,87.03,87.00,87.02
CADJPY,20081104,191300,87.01,87.01,86.94,86.94
CADJPY,20081104,191400,86.95,86.95,86.92,86.93
CADJPY,20081104,191500,86.94,86.94,86.93,86.94
CADJPY,20081104,191600,86.96,86.96,86.96,86.96
CADJPY,20081104,191700,86.96,86.97,86.96,86.97
CADJPY,20081104,191800,86.98,87.01,86.98,87.01
CADJPY,20081104,191900,87.02,87.03,87.02,87.02
CADJPY,20081104,192000,87.03,87.03,87.02,87.02
CADJPY,20081104,192100,87.01,87.01,87.00,87.01
CADJPY,20081104,192200,87.01,87.02,87.01,87.02
CADJPY,20081104,192300,87.02,87.04,87.02,87.04
CADJPY,20081104,192400,87.04,87.04,87.04,87.04
CADJPY,20081104,192500,87.04,87.04,87.03,87.03
CADJPY,20081104,192600,87.03,87.03,87.01,87.01
CADJPY,20081104,192700,86.99,86.99,86.98,86.98
CADJPY,20081104,192800,86.98,86.98,86.96,86.96
CADJPY,20081104,192900,86.95,86.95,86.91,86.92
CADJPY,20081104,193000,86.92,86.94,86.92,86.94
CADJPY,20081104,193100,86.93,86.93,86.92,86.92
CADJPY,20081104,193200,86.92,86.92,86.86,86.86
CADJPY,20081104,193300,86.86,86.86,86.85,86.85
CADJPY,20081104,193400,86.85,86.87,86.85,86.87
CADJPY,20081104,193500,86.88,86.94,86.88,86.91
CADJPY,20081104,193600,86.90,86.90,86.82,86.82
CADJPY,20081104,193700,86.81,86.81,86.79,86.79
CADJPY,20081104,193800,86.79,86.79,86.78,86.78
CADJPY,20081104,193900,86.79,86.82,86.79,86.82
CADJPY,20081104,194000,86.83,86.86,86.82,86.86
CADJPY,20081104,194100,86.87,86.94,86.87,86.94
CADJPY,20081104,194200,86.95,86.97,86.95,86.97
CADJPY,20081104,194300,86.98,86.98,86.96,86.97
CADJPY,20081104,194400,86.98,86.99,86.98,86.99
CADJPY,20081104,194500,86.99,86.99,86.98,86.98
CADJPY,20081104,194600,86.97,86.97,86.95,86.95
CADJPY,20081104,194700,86.94,86.95,86.93,86.95
CADJPY,20081104,194800,86.96,86.99,86.96,86.98
CADJPY,20081104,194900,86.97,86.99,86.97,86.99
CADJPY,20081104,195000,86.98,86.98,86.92,86.92
CADJPY,20081104,195100,86.91,86.91,86.84,86.84
CADJPY,20081104,195200,86.83,86.86,86.83,86.86
CADJPY,20081104,195300,86.85,86.92,86.83,86.92
CADJPY,20081104,195400,86.93,86.94,86.91,86.94
CADJPY,20081104,195500,86.93,86.93,86.88,86.88
CADJPY,20081104,195600,86.87,86.87,86.86,86.86
CADJPY,20081104,195700,86.87,86.91,86.87,86.90
CADJPY,20081104,195800,86.91,86.96,86.91,86.96
CADJPY,20081104,195900,86.96,86.96,86.96,86.96
CADJPY,20081104,200000,86.96,86.96,86.96,86.96
CADJPY,20081104,200100,86.96,86.96,86.92,86.92
CADJPY,20081104,200200,86.91,86.91,86.90,86.90
CADJPY,20081104,200300,86.90,86.90,86.81,86.81
CADJPY,20081104,200400,86.79,86.79,86.72,86.72
CADJPY,20081104,200500,86.71,86.71,86.67,86.68
CADJPY,20081104,200600,86.68,86.68,86.66,86.66
CADJPY,20081104,200700,86.65,86.67,86.65,86.67
CADJPY,20081104,200800,86.68,86.68,86.65,86.65
CADJPY,20081104,200900,86.64,86.64,86.56,86.59
CADJPY,20081104,201000,86.58,86.58,86.53,86.53
CADJPY,20081104,201100,86.52,86.55,86.52,86.55
CADJPY,20081104,201200,86.55,86.57,86.55,86.57
CADJPY,20081104,201300,86.60,86.60,86.60,86.60
CADJPY,20081104,201400,86.60,86.62,86.60,86.62
CADJPY,20081104,201500,86.61,86.66,86.61,86.63
CADJPY,20081104,201600,86.62,86.62,86.54,86.54
CADJPY,20081104,201700,86.53,86.56,86.52,86.56
CADJPY,20081104,201800,86.54,86.56,86.54,86.56
CADJPY,20081104,201900,86.55,86.57,86.55,86.57
CADJPY,20081104,202000,86.57,86.57,86.57,86.57
CADJPY,20081104,202100,86.56,86.56,86.51,86.51
CADJPY,20081104,202200,86.52,86.57,86.52,86.57
CADJPY,20081104,202300,86.58,86.58,86.56,86.56
CADJPY,20081104,202400,86.55,86.55,86.51,86.51
CADJPY,20081104,202500,86.52,86.62,86.52,86.62
CADJPY,20081104,202600,86.61,86.63,86.61,86.63
CADJPY,20081104,202700,86.64,86.64,86.62,86.62
CADJPY,20081104,202800,86.63,86.63,86.63,86.63
CADJPY,20081104,202900,86.64,86.68,86.64,86.68
CADJPY,20081104,203000,86.68,86.69,86.68,86.69
CADJPY,20081104,203100,86.70,86.71,86.70,86.71
CADJPY,20081104,203200,86.70,86.72,86.70,86.72
CADJPY,20081104,203300,86.72,86.74,86.69,86.69
CADJPY,20081104,203400,86.69,86.71,86.68,86.71
CADJPY,20081104,203500,86.72,86.72,86.71,86.72
CADJPY,20081104,203600,86.71,86.75,86.71,86.75
CADJPY,20081104,203700,86.74,86.74,86.64,86.64
CADJPY,20081104,203800,86.63,86.64,86.62,86.62
CADJPY,20081104,203900,86.61,86.64,86.60,86.64
CADJPY,20081104,204000,86.64,86.68,86.64,86.64
CADJPY,20081104,204100,86.65,86.66,86.65,86.66
CADJPY,20081104,204200,86.65,86.65,86.65,86.65
CADJPY,20081104,204300,86.65,86.66,86.65,86.65
CADJPY,20081104,204400,86.64,86.64,86.59,86.59
CADJPY,20081104,204500,86.59,86.59,86.58,86.58
CADJPY,20081104,204600,86.57,86.57,86.46,86.46
CADJPY,20081104,204700,86.44,86.47,86.44,86.47
CADJPY,20081104,204800,86.48,86.49,86.47,86.47
CADJPY,20081104,204900,86.47,86.47,86.46,86.46
CADJPY,20081104,205000,86.46,86.46,86.46,86.46
CADJPY,20081104,205100,86.45,86.45,86.41,86.41
CADJPY,20081104,205200,86.40,86.41,86.40,86.40
CADJPY,20081104,205300,86.41,86.43,86.41,86.43
CADJPY,20081104,205400,86.42,86.43,86.42,86.43
CADJPY,20081104,205500,86.43,86.43,86.43,86.43
CADJPY,20081104,205600,86.42,86.42,86.39,86.40
CADJPY,20081104,205700,86.39,86.40,86.39,86.40
CADJPY,20081104,205800,86.40,86.43,86.40,86.43
CADJPY,20081104,205900,86.44,86.48,86.44,86.48
CADJPY,20081104,210000,86.49,86.50,86.49,86.50
CADJPY,20081104,210100,86.51,86.53,86.46,86.46
CADJPY,20081104,210200,86.45,86.46,86.45,86.46
CADJPY,20081104,210300,86.46,86.47,86.46,86.47
CADJPY,20081104,210400,86.47,86.47,86.46,86.46
CADJPY,20081104,210500,86.44,86.44,86.38,86.38
CADJPY,20081104,210600,86.37,86.38,86.36,86.38
CADJPY,20081104,210700,86.38,86.38,86.38,86.38
CADJPY,20081104,210800,86.38,86.38,86.38,86.38
CADJPY,20081104,210900,86.37,86.38,86.37,86.37
CADJPY,20081104,211000,86.36,86.36,86.35,86.35
CADJPY,20081104,211100,86.34,86.34,86.31,86.32
CADJPY,20081104,211200,86.31,86.31,86.28,86.28
CADJPY,20081104,211300,86.29,86.30,86.29,86.30
CADJPY,20081104,211400,86.30,86.38,86.30,86.38
CADJPY,20081104,211500,86.39,86.39,86.39,86.39
CADJPY,20081104,211600,86.40,86.40,86.40,86.40
CADJPY,20081104,211700,86.39,86.39,86.35,86.35
CADJPY,20081104,211800,86.34,86.34,86.33,86.33
CADJPY,20081104,211900,86.32,86.33,86.32,86.32
CADJPY,20081104,212000,86.33,86.36,86.33,86.36
CADJPY,20081104,212100,86.37,86.37,86.35,86.35
CADJPY,20081104,212200,86.36,86.36,86.28,86.28
CADJPY,20081104,212300,86.29,86.29,86.22,86.23
CADJPY,20081104,212400,86.24,86.26,86.24,86.26
CADJPY,20081104,212500,86.26,86.27,86.25,86.27
CADJPY,20081104,212600,86.28,86.30,86.28,86.30
CADJPY,20081104,212700,86.31,86.33,86.31,86.33
CADJPY,20081104,212800,86.33,86.33,86.32,86.32
CADJPY,20081104,212900,86.32,86.32,86.26,86.26
CADJPY,20081104,213000,86.25,86.25,86.24,86.24
CADJPY,20081104,213100,86.24,86.26,86.24,86.26
CADJPY,20081104,213200,86.26,86.27,86.26,86.27
CADJPY,20081104,213300,86.28,86.35,86.28,86.35
CADJPY,20081104,213400,86.37,86.40,86.37,86.39
CADJPY,20081104,213500,86.40,86.52,86.40,86.52
CADJPY,20081104,213600,86.53,86.56,86.53,86.53
CADJPY,20081104,213700,86.53,86.53,86.53,86.53
CADJPY,20081104,213800,86.52,86.52,86.50,86.50
CADJPY,20081104,213900,86.50,86.51,86.50,86.51
CADJPY,20081104,214000,86.51,86.52,86.51,86.52
CADJPY,20081104,214100,86.52,86.57,86.52,86.57
CADJPY,20081104,214200,86.58,86.60,86.57,86.60
CADJPY,20081104,214300,86.59,86.59,86.58,86.58
CADJPY,20081104,214400,86.58,86.58,86.57,86.57
CADJPY,20081104,214500,86.55,86.56,86.52,86.56
CADJPY,20081104,214600,86.56,86.56,86.55,86.55
CADJPY,20081104,214700,86.55,86.58,86.55,86.58
CADJPY,20081104,214800,86.58,86.58,86.57,86.58
CADJPY,20081104,214900,86.59,86.63,86.59,86.63
CADJPY,20081104,215000,86.64,86.68,86.64,86.68
CADJPY,20081104,215100,86.67,86.68,86.66,86.67
CADJPY,20081104,215200,86.66,86.66,86.64,86.66
CADJPY,20081104,215300,86.65,86.65,86.64,86.64
CADJPY,20081104,215400,86.65,86.68,86.62,86.62
CADJPY,20081104,215500,86.63,86.67,86.63,86.66
CADJPY,20081104,215600,86.66,86.66,86.64,86.64
CADJPY,20081104,215700,86.64,86.64,86.59,86.60
CADJPY,20081104,215800,86.60,86.60,86.60,86.60
CADJPY,20081104,215900,86.61,86.61,86.61,86.61
CADJPY,20081104,220000,86.61,86.68,86.60,86.68
CADJPY,20081104,220100,86.66,86.66,86.61,86.61
CADJPY,20081104,220200,86.62,86.62,86.61,86.61
CADJPY,20081104,220300,86.60,86.61,86.60,86.61
CADJPY,20081104,220400,86.62,86.64,86.62,86.62
CADJPY,20081104,220500,86.62,86.62,86.60,86.61
CADJPY,20081104,220600,86.62,86.64,86.61,86.61
CADJPY,20081104,220700,86.62,86.62,86.62,86.62
CADJPY,20081104,220800,86.62,86.62,86.59,86.60
CADJPY,20081104,220900,86.61,86.61,86.61,86.61
CADJPY,20081104,221000,86.60,86.63,86.60,86.63
CADJPY,20081104,221100,86.63,86.63,86.61,86.61
CADJPY,20081104,221200,86.60,86.63,86.60,86.63
CADJPY,20081104,221300,86.62,86.62,86.62,86.62
CADJPY,20081104,221400,86.62,86.62,86.61,86.61
CADJPY,20081104,221500,86.61,86.61,86.61,86.61
CADJPY,20081104,221600,86.61,86.61,86.59,86.59
CADJPY,20081104,221700,86.58,86.58,86.55,86.57
CADJPY,20081104,221800,86.58,86.61,86.58,86.61
CADJPY,20081104,221900,86.62,86.64,86.62,86.64
CADJPY,20081104,222000,86.65,86.68,86.65,86.66
CADJPY,20081104,222100,86.67,86.68,86.66,86.66
CADJPY,20081104,222200,86.64,86.68,86.63,86.68
CADJPY,20081104,222300,86.69,86.72,86.69,86.72
CADJPY,20081104,222400,86.72,86.72,86.67,86.67
CADJPY,20081104,222500,86.65,86.71,86.65,86.71
CADJPY,20081104,222600,86.72,86.77,86.72,86.77
CADJPY,20081104,222700,86.77,86.79,86.77,86.79
CADJPY,20081104,222800,86.78,86.78,86.75,86.78
CADJPY,20081104,222900,86.77,86.77,86.74,86.74
CADJPY,20081104,223000,86.74,86.75,86.71,86.71
CADJPY,20081104,223100,86.72,86.74,86.72,86.74
CADJPY,20081104,223200,86.74,86.74,86.69,86.69
CADJPY,20081104,223300,86.68,86.68,86.65,86.65
CADJPY,20081104,223400,86.65,86.65,86.61,86.61
CADJPY,20081104,223500,86.60,86.63,86.60,86.63
CADJPY,20081104,223600,86.62,86.62,86.60,86.61
CADJPY,20081104,223700,86.61,86.61,86.57,86.60
CADJPY,20081104,223800,86.59,86.60,86.58,86.60
CADJPY,20081104,223900,86.61,86.61,86.53,86.55
CADJPY,20081104,224000,86.56,86.58,86.56,86.58
CADJPY,20081104,224100,86.60,86.62,86.60,86.62
CADJPY,20081104,224200,86.61,86.64,86.61,86.64
CADJPY,20081104,224300,86.65,86.66,86.65,86.66
CADJPY,20081104,224400,86.67,86.69,86.67,86.69
CADJPY,20081104,224500,86.70,86.70,86.70,86.70
CADJPY,20081104,224600,86.70,86.70,86.69,86.70
CADJPY,20081104,224700,86.70,86.70,86.67,86.69
CADJPY,20081104,224800,86.68,86.68,86.67,86.67
CADJPY,20081104,224900,86.66,86.66,86.63,86.63
CADJPY,20081104,225000,86.64,86.66,86.64,86.66
CADJPY,20081104,225100,86.67,86.71,86.67,86.71
CADJPY,20081104,225200,86.72,86.75,86.72,86.74
CADJPY,20081104,225300,86.72,86.72,86.71,86.71
CADJPY,20081104,225400,86.72,86.72,86.70,86.71
CADJPY,20081104,225500,86.70,86.70,86.69,86.70
CADJPY,20081104,225600,86.70,86.72,86.70,86.72
CADJPY,20081104,225700,86.72,86.72,86.72,86.72
CADJPY,20081104,225800,86.72,86.72,86.71,86.71
CADJPY,20081104,225900,86.71,86.72,86.71,86.71
CADJPY,20081104,230000,86.70,86.70,86.67,86.68
CADJPY,20081104,230100,86.67,86.67,86.65,86.67
CADJPY,20081104,230200,86.68,86.71,86.68,86.70
CADJPY,20081104,230300,86.71,86.73,86.71,86.73
CADJPY,20081104,230400,86.71,86.71,86.69,86.70
CADJPY,20081104,230500,86.70,86.70,86.69,86.69
CADJPY,20081104,230600,86.69,86.69,86.68,86.68
CADJPY,20081104,230700,86.68,86.68,86.65,86.65
CADJPY,20081104,230800,86.65,86.68,86.65,86.68
CADJPY,20081104,230900,86.69,86.72,86.69,86.71
CADJPY,20081104,231000,86.69,86.69,86.66,86.66
CADJPY,20081104,231100,86.66,86.66,86.66,86.66
CADJPY,20081104,231200,86.65,86.66,86.65,86.65
CADJPY,20081104,231300,86.65,86.65,86.65,86.65
CADJPY,20081104,231400,86.65,86.65,86.65,86.65
CADJPY,20081104,231500,86.66,86.66,86.66,86.66
CADJPY,20081104,231600,86.66,86.66,86.66,86.66
CADJPY,20081104,231700,86.65,86.65,86.65,86.65
CADJPY,20081104,231800,86.65,86.65,86.64,86.65
CADJPY,20081104,231900,86.66,86.67,86.66,86.67
CADJPY,20081104,232000,86.65,86.65,86.65,86.65
CADJPY,20081104,232100,86.65,86.65,86.63,86.63
CADJPY,20081104,232200,86.64,86.66,86.64,86.65
CADJPY,20081104,232300,86.67,86.67,86.67,86.67
CADJPY,20081104,232400,86.67,86.71,86.67,86.71
CADJPY,20081104,232500,86.71,86.71,86.70,86.71
CADJPY,20081104,232600,86.71,86.71,86.71,86.71
CADJPY,20081104,232700,86.70,86.70,86.69,86.69
CADJPY,20081104,232800,86.68,86.68,86.65,86.65
CADJPY,20081104,232900,86.66,86.69,86.66,86.69
CADJPY,20081104,233000,86.71,86.72,86.71,86.71
CADJPY,20081104,233100,86.71,86.72,86.70,86.72
CADJPY,20081104,233200,86.71,86.71,86.70,86.70
CADJPY,20081104,233300,86.69,86.69,86.67,86.67
CADJPY,20081104,233400,86.67,86.67,86.67,86.67
CADJPY,20081104,233500,86.67,86.67,86.67,86.67
CADJPY,20081104,233600,86.67,86.67,86.67,86.67
CADJPY,20081104,233700,86.67,86.67,86.67,86.67
CADJPY,20081104,233800,86.67,86.68,86.67,86.68
CADJPY,20081104,233900,86.69,86.70,86.69,86.70
CADJPY,20081104,234000,86.71,86.71,86.71,86.71
CADJPY,20081104,234100,86.70,86.71,86.70,86.71
CADJPY,20081104,234200,86.71,86.71,86.71,86.71
CADJPY,20081104,234300,86.71,86.74,86.71,86.74
CADJPY,20081104,234400,86.74,86.74,86.74,86.74
CADJPY,20081104,234500,86.74,86.74,86.74,86.74
CADJPY,20081104,234600,86.74,86.74,86.74,86.74
CADJPY,20081104,234700,86.74,86.75,86.74,86.75
CADJPY,20081104,234800,86.75,86.75,86.74,86.74
CADJPY,20081104,234900,86.74,86.76,86.74,86.75
CADJPY,20081104,235000,86.75,86.77,86.75,86.76
CADJPY,20081104,235100,86.76,86.77,86.76,86.77
CADJPY,20081104,235200,86.77,86.77,86.76,86.76
CADJPY,20081104,235300,86.75,86.75,86.74,86.74
CADJPY,20081104,235400,86.74,86.74,86.74,86.74
CADJPY,20081104,235500,86.73,86.73,86.70,86.70
CADJPY,20081104,235600,86.71,86.72,86.71,86.72
CADJPY,20081104,235700,86.74,86.74,86.74,86.74
CADJPY,20081104,235800,86.74,86.75,86.74,86.75
CADJPY,20081104,235900,86.75,86.75,86.75,86.75
CADJPY,20081105,000000,86.75,86.75,86.75,86.75
USDUAH,20081104,000100,5.95,5.95,5.95,5.95
USDUAH,20081104,000600,5.95,5.95,5.95,5.95
USDUAH,20081104,001100,5.95,5.95,5.95,5.95
USDUAH,20081104,001600,5.95,5.95,5.95,5.95
USDUAH,20081104,002100,5.95,5.95,5.95,5.95
USDUAH,20081104,002600,5.95,5.95,5.95,5.95
USDUAH,20081104,003100,5.95,5.95,5.95,5.95
USDUAH,20081104,003600,5.95,5.95,5.95,5.95
USDUAH,20081104,004100,5.95,5.95,5.95,5.95
USDUAH,20081104,004600,5.95,5.95,5.95,5.95
USDUAH,20081104,005100,5.95,5.95,5.95,5.95
USDUAH,20081104,005600,5.95,5.95,5.95,5.95
USDUAH,20081104,010100,5.95,5.95,5.95,5.95
USDUAH,20081104,010600,5.95,5.95,5.95,5.95
USDUAH,20081104,011100,5.95,5.95,5.95,5.95
USDUAH,20081104,011600,5.95,5.95,5.95,5.95
USDUAH,20081104,012100,5.95,5.95,5.95,5.95
USDUAH,20081104,012600,5.95,5.95,5.95,5.95
USDUAH,20081104,013100,5.95,5.95,5.95,5.95
USDUAH,20081104,013600,5.95,5.95,5.95,5.95
USDUAH,20081104,014100,5.95,5.95,5.95,5.95
USDUAH,20081104,014600,5.95,5.95,5.95,5.95
USDUAH,20081104,015100,5.95,5.95,5.95,5.95
USDUAH,20081104,015600,5.95,5.95,5.95,5.95
USDUAH,20081104,020100,5.95,5.95,5.95,5.95
USDUAH,20081104,020600,5.95,5.95,5.95,5.95
USDUAH,20081104,021100,5.95,5.95,5.95,5.95
USDUAH,20081104,021600,5.95,5.95,5.95,5.95
USDUAH,20081104,022100,5.95,5.95,5.95,5.95
USDUAH,20081104,022600,5.95,5.95,5.95,5.95
USDUAH,20081104,023100,5.95,5.95,5.95,5.95
USDUAH,20081104,023600,5.95,5.95,5.95,5.95
USDUAH,20081104,024100,5.95,5.95,5.95,5.95
USDUAH,20081104,024600,5.95,5.95,5.95,5.95
USDUAH,20081104,025100,5.95,5.95,5.95,5.95
USDUAH,20081104,025600,5.95,5.95,5.95,5.95
USDUAH,20081104,030100,5.95,5.95,5.95,5.95
USDUAH,20081104,030600,5.95,5.95,5.95,5.95
USDUAH,20081104,031100,5.95,5.95,5.95,5.95
USDUAH,20081104,031600,5.95,5.95,5.95,5.95
USDUAH,20081104,032100,5.95,5.95,5.95,5.95
USDUAH,20081104,032600,5.95,5.95,5.95,5.95
USDUAH,20081104,033100,5.95,5.95,5.95,5.95
USDUAH,20081104,033600,5.95,5.95,5.95,5.95
USDUAH,20081104,034100,5.95,5.95,5.95,5.95
USDUAH,20081104,034600,5.95,5.95,5.95,5.95
USDUAH,20081104,035100,5.95,5.95,5.95,5.95
USDUAH,20081104,035600,5.95,5.95,5.95,5.95
USDUAH,20081104,040100,5.95,5.95,5.95,5.95
USDUAH,20081104,040600,5.95,5.95,5.95,5.95
USDUAH,20081104,041100,5.95,5.95,5.95,5.95
USDUAH,20081104,041600,5.95,5.95,5.95,5.95
USDUAH,20081104,042100,5.95,5.95,5.95,5.95
USDUAH,20081104,042600,5.95,5.95,5.95,5.95
USDUAH,20081104,043100,5.95,5.95,5.95,5.95
USDUAH,20081104,043600,5.95,5.95,5.95,5.95
USDUAH,20081104,044100,5.95,5.95,5.95,5.95
USDUAH,20081104,044600,5.95,5.95,5.95,5.95
USDUAH,20081104,045100,5.95,5.95,5.95,5.95
USDUAH,20081104,045600,5.95,5.95,5.95,5.95
USDUAH,20081104,050100,5.95,5.95,5.95,5.95
USDUAH,20081104,050600,5.95,5.95,5.95,5.95
USDUAH,20081104,051100,5.95,5.95,5.95,5.95
USDUAH,20081104,051600,5.95,5.95,5.95,5.95
USDUAH,20081104,052100,5.95,5.95,5.95,5.95
USDUAH,20081104,052600,5.95,5.95,5.95,5.95
USDUAH,20081104,053100,5.95,5.95,5.95,5.95
USDUAH,20081104,053600,5.95,5.95,5.95,5.95
USDUAH,20081104,054100,5.95,5.95,5.95,5.95
USDUAH,20081104,054600,5.95,5.95,5.95,5.95
USDUAH,20081104,055100,5.95,5.95,5.95,5.95
USDUAH,20081104,055600,5.95,5.95,5.95,5.95
USDUAH,20081104,060100,5.95,5.95,5.95,5.95
USDUAH,20081104,060600,5.95,5.95,5.95,5.95
USDUAH,20081104,061100,5.95,5.95,5.95,5.95
USDUAH,20081104,061600,5.95,5.95,5.95,5.95
USDUAH,20081104,062100,5.95,5.95,5.95,5.95
USDUAH,20081104,062600,5.95,5.95,5.95,5.95
USDUAH,20081104,063100,5.95,5.95,5.95,5.95
USDUAH,20081104,063600,5.95,5.95,5.95,5.95
USDUAH,20081104,064100,5.95,5.95,5.95,5.95
USDUAH,20081104,064600,5.95,5.95,5.95,5.95
USDUAH,20081104,065100,5.95,5.95,5.95,5.95
USDUAH,20081104,065600,5.95,5.95,5.95,5.95
USDUAH,20081104,070100,5.95,5.95,5.95,5.95
USDUAH,20081104,070600,5.95,5.95,5.95,5.95
USDUAH,20081104,071100,5.95,5.95,5.95,5.95
USDUAH,20081104,071600,5.95,5.95,5.95,5.95
USDUAH,20081104,072100,5.95,5.95,5.95,5.95
USDUAH,20081104,072600,5.95,5.95,5.95,5.95
USDUAH,20081104,073100,5.95,5.95,5.95,5.95
USDUAH,20081104,073600,5.95,5.95,5.95,5.95
USDUAH,20081104,074100,5.95,5.95,5.95,5.95
USDUAH,20081104,074600,5.95,5.95,5.95,5.95
USDUAH,20081104,075100,5.95,5.95,5.95,5.95
USDUAH,20081104,075600,5.95,5.95,5.95,5.95
USDUAH,20081104,080100,5.95,5.95,5.95,5.95
USDUAH,20081104,080600,5.95,5.95,5.95,5.95
USDUAH,20081104,081100,5.95,5.95,5.95,5.95
USDUAH,20081104,081600,5.95,5.95,5.95,5.95
USDUAH,20081104,082100,5.95,5.95,5.95,5.95
USDUAH,20081104,082600,5.95,5.95,5.95,5.95
USDUAH,20081104,083100,5.95,5.95,5.95,5.95
USDUAH,20081104,083600,5.95,5.95,5.95,5.95
USDUAH,20081104,084100,5.95,5.95,5.95,5.95
USDUAH,20081104,084600,5.95,5.95,5.95,5.95
USDUAH,20081104,085100,5.95,5.95,5.95,5.95
USDUAH,20081104,085600,5.95,5.95,5.95,5.95
USDUAH,20081104,090100,5.95,5.95,5.95,5.95
USDUAH,20081104,090600,5.95,5.95,5.95,5.95
USDUAH,20081104,091100,5.95,5.95,5.95,5.95
USDUAH,20081104,091600,5.95,5.95,5.95,5.95
USDUAH,20081104,092100,5.95,5.95,5.95,5.95
USDUAH,20081104,092600,5.95,5.95,5.95,5.95
USDUAH,20081104,093100,5.95,5.95,5.95,5.95
USDUAH,20081104,093600,5.95,5.95,5.95,5.95
USDUAH,20081104,094100,5.95,5.95,5.95,5.95
USDUAH,20081104,094600,5.95,5.95,5.95,5.95
USDUAH,20081104,095100,5.95,5.95,5.95,5.95
USDUAH,20081104,095600,5.95,5.95,5.95,5.95
USDUAH,20081104,100100,5.95,5.95,5.95,5.95
USDUAH,20081104,100600,5.95,5.95,5.95,5.95
USDUAH,20081104,101100,5.95,5.95,5.95,5.95
USDUAH,20081104,101600,5.95,5.95,5.95,5.95
USDUAH,20081104,102100,5.95,5.95,5.95,5.95
USDUAH,20081104,102600,5.95,5.95,5.95,5.95
USDUAH,20081104,103100,5.95,5.95,5.95,5.95
USDUAH,20081104,103600,5.95,5.95,5.95,5.95
USDUAH,20081104,104100,5.95,5.95,5.95,5.95
USDUAH,20081104,104600,5.95,5.95,5.95,5.95
USDUAH,20081104,105100,5.95,5.95,5.95,5.95
USDUAH,20081104,105600,5.95,5.95,5.95,5.95
USDUAH,20081104,110100,5.95,5.95,5.95,5.95
USDUAH,20081104,110600,5.95,5.95,5.95,5.95
USDUAH,20081104,111100,5.95,5.95,5.95,5.95
USDUAH,20081104,111600,5.95,5.95,5.95,5.95
USDUAH,20081104,112100,5.95,5.95,5.95,5.95
USDUAH,20081104,112600,5.95,5.95,5.95,5.95
USDUAH,20081104,113100,5.95,5.95,5.95,5.95
USDUAH,20081104,113600,5.95,5.95,5.95,5.95
USDUAH,20081104,114100,5.95,5.95,5.95,5.95
USDUAH,20081104,114600,5.95,5.95,5.95,5.95
USDUAH,20081104,115100,5.95,5.95,5.95,5.95
USDUAH,20081104,115600,5.95,5.95,5.95,5.95
USDUAH,20081104,120100,5.95,5.95,5.95,5.95
USDUAH,20081104,120600,5.95,5.95,5.95,5.95
USDUAH,20081104,121100,5.95,5.95,5.95,5.95
USDUAH,20081104,121600,5.95,5.95,5.95,5.95
USDUAH,20081104,122100,5.95,5.95,5.95,5.95
USDUAH,20081104,122600,5.95,5.95,5.95,5.95
USDUAH,20081104,123100,5.95,5.95,5.95,5.95
USDUAH,20081104,123600,5.95,5.95,5.95,5.95
USDUAH,20081104,124100,5.95,5.95,5.95,5.95
USDUAH,20081104,124600,5.95,5.95,5.95,5.95
USDUAH,20081104,125100,5.95,5.95,5.95,5.95
USDUAH,20081104,125700,5.95,5.95,5.95,5.95
USDUAH,20081104,130200,5.95,5.95,5.95,5.95
USDUAH,20081104,130700,5.95,5.95,5.95,5.95
USDUAH,20081104,131200,5.95,5.95,5.95,5.95
USDUAH,20081104,131700,5.95,5.95,5.95,5.95
USDUAH,20081104,132200,5.95,5.95,5.95,5.95
USDUAH,20081104,132700,5.95,5.95,5.95,5.95
USDUAH,20081104,133200,5.95,5.95,5.95,5.95
USDUAH,20081104,133700,5.95,5.95,5.95,5.95
USDUAH,20081104,134200,5.95,5.95,5.95,5.95
USDUAH,20081104,134700,5.95,5.95,5.95,5.95
USDUAH,20081104,135200,5.95,5.95,5.95,5.95
USDUAH,20081104,135700,5.95,5.95,5.95,5.95
USDUAH,20081104,140200,5.95,5.95,5.95,5.95
USDUAH,20081104,140700,5.95,5.95,5.95,5.95
USDUAH,20081104,141200,5.95,5.95,5.95,5.95
USDUAH,20081104,141700,5.95,5.95,5.95,5.95
USDUAH,20081104,142200,5.95,5.95,5.95,5.95
USDUAH,20081104,142700,5.95,5.95,5.95,5.95
USDUAH,20081104,143200,5.95,5.95,5.95,5.95
USDUAH,20081104,143700,5.95,5.95,5.95,5.95
USDUAH,20081104,144200,5.95,5.95,5.95,5.95
USDUAH,20081104,144700,5.95,5.95,5.95,5.95
USDUAH,20081104,145200,5.95,5.95,5.95,5.95
USDUAH,20081104,145700,5.95,5.95,5.95,5.95
USDUAH,20081104,150200,5.95,5.95,5.95,5.95
USDUAH,20081104,150700,5.95,5.95,5.95,5.95
USDUAH,20081104,151200,5.95,5.95,5.95,5.95
USDUAH,20081104,151300,5.92,5.92,5.92,5.92
USDUAH,20081104,151800,5.92,5.92,5.92,5.92
USDUAH,20081104,152300,5.92,5.92,5.92,5.92
USDUAH,20081104,152800,5.92,5.92,5.92,5.92
USDUAH,20081104,153300,5.92,5.92,5.92,5.92
USDUAH,20081104,153800,5.92,5.92,5.92,5.92
USDUAH,20081104,154300,5.92,5.92,5.92,5.92
USDUAH,20081104,154800,5.92,5.92,5.92,5.92
USDUAH,20081104,155300,5.92,5.92,5.92,5.92
USDUAH,20081104,155800,5.92,5.92,5.92,5.92
USDUAH,20081104,160300,5.92,5.92,5.92,5.92
USDUAH,20081104,160800,5.92,5.92,5.92,5.92
USDUAH,20081104,161300,5.92,5.92,5.92,5.92
USDUAH,20081104,161800,5.92,5.92,5.92,5.92
USDUAH,20081104,162300,5.92,5.92,5.92,5.92
USDUAH,20081104,162800,5.92,5.92,5.92,5.92
USDUAH,20081104,163300,5.92,5.92,5.92,5.92
USDUAH,20081104,163800,5.92,5.92,5.92,5.92
USDUAH,20081104,164300,5.92,5.92,5.92,5.92
USDUAH,20081104,164800,5.92,5.92,5.92,5.92
USDUAH,20081104,165300,5.92,5.92,5.92,5.92
USDUAH,20081104,165800,5.92,5.92,5.92,5.92
USDUAH,20081104,170300,5.92,5.92,5.92,5.92
USDUAH,20081104,170800,5.92,5.92,5.92,5.92
USDUAH,20081104,171300,5.92,5.92,5.92,5.92
USDUAH,20081104,171800,5.92,5.92,5.92,5.92
USDUAH,20081104,172300,5.92,5.92,5.92,5.92
USDUAH,20081104,172800,5.92,5.92,5.92,5.92
USDUAH,20081104,173300,5.92,5.92,5.92,5.92
USDUAH,20081104,173800,5.92,5.92,5.92,5.92
USDUAH,20081104,174300,5.92,5.92,5.92,5.92
USDUAH,20081104,174800,5.92,5.92,5.92,5.92
USDUAH,20081104,175300,5.92,5.92,5.92,5.92
USDUAH,20081104,175800,5.92,5.92,5.92,5.92
USDUAH,20081104,180300,5.92,5.92,5.92,5.92
USDUAH,20081104,180700,5.90,5.90,5.90,5.90
USDUAH,20081104,181200,5.90,5.90,5.90,5.90
USDUAH,20081104,181700,5.90,5.90,5.90,5.90
USDUAH,20081104,182200,5.90,5.90,5.90,5.90
USDUAH,20081104,182700,5.90,5.90,5.90,5.90
USDUAH,20081104,183200,5.90,5.90,5.90,5.90
USDUAH,20081104,183700,5.90,5.90,5.90,5.90
USDUAH,20081104,184200,5.90,5.90,5.90,5.90
USDUAH,20081104,184700,5.90,5.90,5.90,5.90
USDUAH,20081104,185200,5.90,5.90,5.90,5.90
USDUAH,20081104,185700,5.90,5.90,5.90,5.90
USDUAH,20081104,190200,5.90,5.90,5.90,5.90
USDUAH,20081104,190700,5.90,5.90,5.90,5.90
USDUAH,20081104,191200,5.90,5.90,5.90,5.90
USDUAH,20081104,191700,5.90,5.90,5.90,5.90
USDUAH,20081104,192200,5.90,5.90,5.90,5.90
USDUAH,20081104,192700,5.90,5.90,5.90,5.90
USDUAH,20081104,193200,5.90,5.90,5.90,5.90
USDUAH,20081104,193700,5.90,5.90,5.90,5.90
USDUAH,20081104,194200,5.90,5.90,5.90,5.90
USDUAH,20081104,194700,5.90,5.90,5.90,5.90
USDUAH,20081104,195200,5.90,5.90,5.90,5.90
USDUAH,20081104,195700,5.90,5.90,5.90,5.90
USDUAH,20081104,200200,5.90,5.90,5.90,5.90
USDUAH,20081104,200700,5.90,5.90,5.90,5.90
USDUAH,20081104,201200,5.90,5.90,5.90,5.90
USDUAH,20081104,201700,5.90,5.90,5.90,5.90
USDUAH,20081104,202200,5.90,5.90,5.90,5.90
USDUAH,20081104,202700,5.90,5.90,5.90,5.90
USDUAH,20081104,203200,5.90,5.90,5.90,5.90
USDUAH,20081104,203700,5.90,5.90,5.90,5.90
USDUAH,20081104,204200,5.90,5.90,5.90,5.90
USDUAH,20081104,204700,5.90,5.90,5.90,5.90
USDUAH,20081104,205200,5.90,5.90,5.90,5.90
USDUAH,20081104,205700,5.90,5.90,5.90,5.90
USDUAH,20081104,210200,5.90,5.90,5.90,5.90
USDUAH,20081104,210700,5.90,5.90,5.90,5.90
USDUAH,20081104,211200,5.90,5.90,5.90,5.90
USDUAH,20081104,211700,5.90,5.90,5.90,5.90
USDUAH,20081104,212200,5.90,5.90,5.90,5.90
USDUAH,20081104,212700,5.90,5.90,5.90,5.90
USDUAH,20081104,213200,5.90,5.90,5.90,5.90
USDUAH,20081104,213700,5.90,5.90,5.90,5.90
USDUAH,20081104,214200,5.90,5.90,5.90,5.90
USDUAH,20081104,214700,5.90,5.90,5.90,5.90
USDUAH,20081104,215200,5.90,5.90,5.90,5.90
USDUAH,20081104,215700,5.90,5.90,5.90,5.90
USDUAH,20081104,220200,5.90,5.90,5.90,5.90
USDUAH,20081104,220700,5.90,5.90,5.90,5.90
USDUAH,20081104,221200,5.90,5.90,5.90,5.90
USDUAH,20081104,221700,5.90,5.90,5.90,5.90
USDUAH,20081104,222200,5.90,5.90,5.90,5.90
USDUAH,20081104,222700,5.90,5.90,5.90,5.90
USDUAH,20081104,223200,5.90,5.90,5.90,5.90
USDUAH,20081104,223700,5.90,5.90,5.90,5.90
USDUAH,20081104,224300,5.90,5.90,5.90,5.90
USDUAH,20081104,224800,5.90,5.90,5.90,5.90
USDUAH,20081104,225300,5.90,5.90,5.90,5.90
USDUAH,20081104,225800,5.90,5.90,5.90,5.90
USDUAH,20081104,230300,5.90,5.90,5.90,5.90
USDUAH,20081104,230800,5.90,5.90,5.90,5.90
USDUAH,20081104,231300,5.90,5.90,5.90,5.90
USDUAH,20081104,231800,5.90,5.90,5.90,5.90
USDUAH,20081104,232300,5.90,5.90,5.90,5.90
USDUAH,20081104,232800,5.90,5.90,5.90,5.90
USDUAH,20081104,233300,5.90,5.90,5.90,5.90
USDUAH,20081104,233800,5.90,5.90,5.90,5.90
USDUAH,20081104,234300,5.90,5.90,5.90,5.90
USDUAH,20081104,234800,5.90,5.90,5.90,5.90
USDUAH,20081104,235300,5.90,5.90,5.90,5.90
USDUAH,20081104,235800,5.90,5.90,5.90,5.90
WTIUSD,20081104,000100,63.80,63.80,63.78,63.80
WTIUSD,20081104,000200,63.78,63.84,63.78,63.78
WTIUSD,20081104,000400,63.83,63.83,63.82,63.82
WTIUSD,20081104,000500,63.85,63.90,63.85,63.90
WTIUSD,20081104,000600,63.99,64.07,63.97,63.98
WTIUSD,20081104,000700,64.09,64.11,64.09,64.11
WTIUSD,20081104,000800,64.05,64.05,64.03,64.03
WTIUSD,20081104,000900,63.98,64.07,63.98,64.07
WTIUSD,20081104,001000,64.08,64.09,64.07,64.07
WTIUSD,20081104,001100,64.01,64.01,64.00,64.00
WTIUSD,20081104,001200,64.07,64.09,64.07,64.09
WTIUSD,20081104,001300,64.08,64.10,64.08,64.10
WTIUSD,20081104,001400,64.15,64.15,64.14,64.14
WTIUSD,20081104,001500,64.15,64.15,64.15,64.15
WTIUSD,20081104,001900,64.15,64.15,64.11,64.13
WTIUSD,20081104,002100,64.08,64.10,64.08,64.10
WTIUSD,20081104,002300,64.07,64.09,63.99,63.99
WTIUSD,20081104,002500,64.00,64.02,64.00,64.02
WTIUSD,20081104,002600,64.01,64.09,63.98,64.07
WTIUSD,20081104,002700,63.97,63.97,63.97,63.97
WTIUSD,20081104,002800,63.99,63.99,63.99,63.99
WTIUSD,20081104,002900,63.99,64.01,63.99,64.00
WTIUSD,20081104,003000,63.97,63.99,63.97,63.97
WTIUSD,20081104,003300,63.93,64.05,63.92,64.05
WTIUSD,20081104,003500,64.00,64.00,63.94,63.94
WTIUSD,20081104,003700,64.00,64.00,63.98,63.98
WTIUSD,20081104,003800,64.03,64.03,64.00,64.00
WTIUSD,20081104,003900,64.02,64.02,64.02,64.02
WTIUSD,20081104,004200,64.05,64.09,64.04,64.08
WTIUSD,20081104,004500,64.04,64.05,64.04,64.05
WTIUSD,20081104,004800,64.09,64.10,64.07,64.08
WTIUSD,20081104,004900,64.05,64.05,64.04,64.04
WTIUSD,20081104,005000,64.05,64.05,64.04,64.05
WTIUSD,20081104,005100,64.01,64.02,64.01,64.02
WTIUSD,20081104,005200,64.00,64.00,63.98,63.99
WTIUSD,20081104,005600,63.98,63.99,63.89,63.90
WTIUSD,20081104,005700,63.89,63.90,63.88,63.88
WTIUSD,20081104,005800,63.90,63.90,63.89,63.89
WTIUSD,20081104,010100,63.90,63.90,63.89,63.89
WTIUSD,20081104,010300,63.93,63.93,63.88,63.88
WTIUSD,20081104,010500,63.90,63.90,63.82,63.85
WTIUSD,20081104,010700,63.83,63.84,63.82,63.83
WTIUSD,20081104,010800,63.81,63.85,63.81,63.85
WTIUSD,20081104,010900,63.79,63.80,63.76,63.77
WTIUSD,20081104,011000,63.79,63.79,63.74,63.74
WTIUSD,20081104,011100,63.75,63.75,63.71,63.71
WTIUSD,20081104,011200,63.78,63.79,63.78,63.79
WTIUSD,20081104,011300,63.80,63.80,63.79,63.79
WTIUSD,20081104,011400,63.75,63.75,63.73,63.75
WTIUSD,20081104,011500,63.71,63.79,63.71,63.79
WTIUSD,20081104,011700,63.77,63.78,63.73,63.73
WTIUSD,20081104,011800,63.80,63.80,63.72,63.73
WTIUSD,20081104,011900,63.74,63.74,63.74,63.74
WTIUSD,20081104,012000,63.74,63.74,63.72,63.74
WTIUSD,20081104,012100,63.70,63.70,63.68,63.68
WTIUSD,20081104,012200,63.71,63.76,63.69,63.76
WTIUSD,20081104,012300,63.76,63.77,63.74,63.75
WTIUSD,20081104,012400,63.80,63.82,63.79,63.80
WTIUSD,20081104,012500,63.79,63.83,63.79,63.82
WTIUSD,20081104,012600,63.84,63.85,63.83,63.83
WTIUSD,20081104,012700,63.80,63.80,63.79,63.80
WTIUSD,20081104,012800,63.82,63.82,63.81,63.81
WTIUSD,20081104,012900,63.74,63.74,63.69,63.73
WTIUSD,20081104,013000,63.69,63.71,63.65,63.66
WTIUSD,20081104,013100,63.70,63.70,63.65,63.65
WTIUSD,20081104,013200,63.70,63.72,63.68,63.72
WTIUSD,20081104,013300,63.76,63.80,63.76,63.80
WTIUSD,20081104,013600,63.80,63.80,63.77,63.79
WTIUSD,20081104,013700,63.81,63.83,63.81,63.81
WTIUSD,20081104,013800,63.83,63.85,63.83,63.85
WTIUSD,20081104,014000,63.81,63.81,63.81,63.81
WTIUSD,20081104,014100,63.85,63.85,63.85,63.85
WTIUSD,20081104,014200,63.81,63.84,63.81,63.83
WTIUSD,20081104,014300,63.79,63.80,63.74,63.74
WTIUSD,20081104,014500,63.77,63.79,63.77,63.78
WTIUSD,20081104,014600,63.80,63.80,63.79,63.79
WTIUSD,20081104,014700,63.78,63.80,63.78,63.80
WTIUSD,20081104,014800,63.80,63.80,63.72,63.72
WTIUSD,20081104,014900,63.72,63.78,63.71,63.71
WTIUSD,20081104,015200,63.72,63.73,63.70,63.73
WTIUSD,20081104,015400,63.71,63.73,63.71,63.73
WTIUSD,20081104,015700,63.73,63.74,63.72,63.72
WTIUSD,20081104,015800,63.77,63.79,63.77,63.79
WTIUSD,20081104,020000,63.73,63.74,63.64,63.64
WTIUSD,20081104,020100,63.66,63.72,63.66,63.72
WTIUSD,20081104,020200,63.65,63.65,63.65,63.65
WTIUSD,20081104,020300,63.65,63.69,63.64,63.69
WTIUSD,20081104,020400,63.68,63.71,63.68,63.70
WTIUSD,20081104,020500,63.74,63.74,63.74,63.74
WTIUSD,20081104,021000,63.77,63.77,63.75,63.75
WTIUSD,20081104,021200,63.77,63.79,63.77,63.79
WTIUSD,20081104,021300,63.78,63.79,63.72,63.72
WTIUSD,20081104,021700,63.78,63.84,63.74,63.84
WTIUSD,20081104,021800,63.78,63.80,63.78,63.78
WTIUSD,20081104,022200,63.84,63.84,63.84,63.84
WTIUSD,20081104,022500,63.83,63.83,63.77,63.79
WTIUSD,20081104,022600,63.82,63.82,63.76,63.77
WTIUSD,20081104,022700,63.76,63.76,63.68,63.68
WTIUSD,20081104,022800,63.74,63.75,63.71,63.72
WTIUSD,20081104,023500,63.75,63.75,63.75,63.75
WTIUSD,20081104,023700,63.75,63.82,63.71,63.81
WTIUSD,20081104,023800,63.80,63.82,63.80,63.81
WTIUSD,20081104,023900,63.83,63.83,63.82,63.82
WTIUSD,20081104,024100,63.81,63.82,63.81,63.82
WTIUSD,20081104,024200,63.80,63.82,63.80,63.82
WTIUSD,20081104,024300,63.80,63.81,63.74,63.77
WTIUSD,20081104,024400,63.79,63.79,63.74,63.76
WTIUSD,20081104,024700,63.74,63.74,63.74,63.74
WTIUSD,20081104,024800,63.75,63.78,63.75,63.78
WTIUSD,20081104,024900,63.76,63.77,63.74,63.74
WTIUSD,20081104,025000,63.73,63.75,63.71,63.72
WTIUSD,20081104,025100,63.69,63.71,63.66,63.71
WTIUSD,20081104,025200,63.65,63.65,63.29,63.40
WTIUSD,20081104,025300,63.40,63.41,63.38,63.40
WTIUSD,20081104,025400,63.40,63.42,63.40,63.42
WTIUSD,20081104,025500,63.37,63.37,63.29,63.36
WTIUSD,20081104,025600,63.34,63.35,63.33,63.34
WTIUSD,20081104,025700,63.31,63.32,63.25,63.25
WTIUSD,20081104,025800,63.29,63.30,63.26,63.29
WTIUSD,20081104,030000,63.29,63.35,63.29,63.33
WTIUSD,20081104,030100,63.32,63.32,63.25,63.27
WTIUSD,20081104,030200,63.28,63.32,63.28,63.31
WTIUSD,20081104,030300,63.27,63.29,63.27,63.29
WTIUSD,20081104,030400,63.32,63.32,63.29,63.29
WTIUSD,20081104,030500,63.32,63.33,63.28,63.28
WTIUSD,20081104,030600,63.27,63.28,63.25,63.28
WTIUSD,20081104,030700,63.27,63.29,63.27,63.29
WTIUSD,20081104,030800,63.28,63.29,63.24,63.24
WTIUSD,20081104,030900,63.27,63.27,63.25,63.25
WTIUSD,20081104,031100,63.28,63.29,63.28,63.29
WTIUSD,20081104,031200,63.31,63.31,63.26,63.26
WTIUSD,20081104,031400,63.25,63.25,63.25,63.25
WTIUSD,20081104,031500,63.30,63.30,63.29,63.30
WTIUSD,20081104,031600,63.28,63.31,63.27,63.27
WTIUSD,20081104,031700,63.35,63.35,63.34,63.35
WTIUSD,20081104,031800,63.31,63.33,63.31,63.33
WTIUSD,20081104,031900,63.32,63.32,63.31,63.31
WTIUSD,20081104,032000,63.28,63.28,63.26,63.28
WTIUSD,20081104,032100,63.28,63.28,63.28,63.28
WTIUSD,20081104,032200,63.27,63.29,63.27,63.27
WTIUSD,20081104,032300,63.27,63.29,63.27,63.29
WTIUSD,20081104,032400,63.27,63.29,63.27,63.28
WTIUSD,20081104,032500,63.30,63.31,63.29,63.31
WTIUSD,20081104,032700,63.30,63.30,63.28,63.28
WTIUSD,20081104,032800,63.30,63.32,63.29,63.32
WTIUSD,20081104,032900,63.30,63.32,63.30,63.31
WTIUSD,20081104,033100,63.32,63.32,63.29,63.29
WTIUSD,20081104,033300,63.31,63.31,63.29,63.29
WTIUSD,20081104,033400,63.32,63.32,63.24,63.24
WTIUSD,20081104,033800,63.27,63.27,63.27,63.27
WTIUSD,20081104,033900,63.26,63.28,63.26,63.27
WTIUSD,20081104,034000,63.28,63.30,63.27,63.29
WTIUSD,20081104,034200,63.30,63.30,63.28,63.30
WTIUSD,20081104,034400,63.30,63.33,63.30,63.33
WTIUSD,20081104,034600,63.33,63.35,63.31,63.35
WTIUSD,20081104,034700,63.31,63.33,63.30,63.32
WTIUSD,20081104,034800,63.31,63.36,63.31,63.36
WTIUSD,20081104,034900,63.34,63.36,63.34,63.35
WTIUSD,20081104,035000,63.39,63.40,63.37,63.37
WTIUSD,20081104,035100,63.35,63.38,63.35,63.36
WTIUSD,20081104,035200,63.31,63.31,63.26,63.30
WTIUSD,20081104,035300,63.26,63.27,63.26,63.27
WTIUSD,20081104,035400,63.25,63.28,63.24,63.28
WTIUSD,20081104,035500,63.30,63.30,63.27,63.30
WTIUSD,20081104,035600,63.27,63.30,63.27,63.28
WTIUSD,20081104,035700,63.27,63.28,63.26,63.28
WTIUSD,20081104,035800,63.26,63.28,63.26,63.28
WTIUSD,20081104,035900,63.26,63.28,63.26,63.26
WTIUSD,20081104,040100,63.23,63.24,63.09,63.15
WTIUSD,20081104,040200,63.18,63.20,63.03,63.04
WTIUSD,20081104,040300,63.05,63.05,63.01,63.02
WTIUSD,20081104,040400,63.02,63.07,63.02,63.07
WTIUSD,20081104,040500,63.06,63.08,63.06,63.08
WTIUSD,20081104,040600,63.08,63.12,63.08,63.09
WTIUSD,20081104,040700,63.07,63.09,63.07,63.09
WTIUSD,20081104,040900,63.08,63.10,63.08,63.10
WTIUSD,20081104,041000,63.06,63.10,63.06,63.10
WTIUSD,20081104,041100,63.13,63.16,63.11,63.16
WTIUSD,20081104,041200,63.15,63.15,63.13,63.14
WTIUSD,20081104,041300,63.15,63.20,63.14,63.20
WTIUSD,20081104,041400,63.20,63.23,63.17,63.17
WTIUSD,20081104,041500,63.17,63.22,63.17,63.19
WTIUSD,20081104,041600,63.17,63.23,63.17,63.22
WTIUSD,20081104,041700,63.23,63.28,63.22,63.28
WTIUSD,20081104,041800,63.30,63.30,63.29,63.29
WTIUSD,20081104,041900,63.30,63.30,63.25,63.26
WTIUSD,20081104,042000,63.27,63.27,63.27,63.27
WTIUSD,20081104,042100,63.28,63.30,63.24,63.28
WTIUSD,20081104,042200,63.27,63.27,63.24,63.24
WTIUSD,20081104,042300,63.24,63.24,63.22,63.22
WTIUSD,20081104,042400,63.24,63.24,63.20,63.20
WTIUSD,20081104,042500,63.21,63.23,63.21,63.21
WTIUSD,20081104,042600,63.19,63.25,63.19,63.25
WTIUSD,20081104,042700,63.24,63.24,63.23,63.23
WTIUSD,20081104,042800,63.24,63.25,63.23,63.23
WTIUSD,20081104,042900,63.23,63.27,63.22,63.27
WTIUSD,20081104,043000,63.25,63.31,63.25,63.29
WTIUSD,20081104,043100,63.33,63.35,63.33,63.35
WTIUSD,20081104,043200,63.29,63.31,63.27,63.28
WTIUSD,20081104,043300,63.26,63.28,63.21,63.21
WTIUSD,20081104,043400,63.31,63.34,63.23,63.24
WTIUSD,20081104,043500,63.37,63.38,63.35,63.38
WTIUSD,20081104,043600,63.37,63.45,63.37,63.44
WTIUSD,20081104,043700,63.46,63.47,63.38,63.39
WTIUSD,20081104,043800,63.46,63.49,63.46,63.46
WTIUSD,20081104,043900,63.48,63.48,63.46,63.46
WTIUSD,20081104,044000,63.45,63.46,63.44,63.46
WTIUSD,20081104,044100,63.52,63.52,63.39,63.49
WTIUSD,20081104,044200,63.39,63.40,63.36,63.36
WTIUSD,20081104,044300,63.40,63.43,63.40,63.41
WTIUSD,20081104,044400,63.41,63.42,63.41,63.42
WTIUSD,20081104,044500,63.39,63.39,63.24,63.30
WTIUSD,20081104,044600,63.25,63.31,63.24,63.31
WTIUSD,20081104,044800,63.30,63.30,63.30,63.30
WTIUSD,20081104,044900,63.32,63.33,63.32,63.33
WTIUSD,20081104,045000,63.33,63.34,63.28,63.29
WTIUSD,20081104,045100,63.30,63.30,63.28,63.28
WTIUSD,20081104,045200,63.32,63.34,63.31,63.32
WTIUSD,20081104,045300,63.30,63.30,63.27,63.29
WTIUSD,20081104,045700,63.29,63.29,63.28,63.28
WTIUSD,20081104,045800,63.30,63.32,63.30,63.32
WTIUSD,20081104,045900,63.31,63.32,63.31,63.32
WTIUSD,20081104,050300,63.33,63.33,63.27,63.31
WTIUSD,20081104,050400,63.31,63.32,63.24,63.25
WTIUSD,20081104,050600,63.24,63.25,63.23,63.23
WTIUSD,20081104,050900,63.30,63.31,63.29,63.31
WTIUSD,20081104,051000,63.28,63.30,63.19,63.19
WTIUSD,20081104,051300,63.20,63.29,63.20,63.29
WTIUSD,20081104,051400,63.30,63.31,63.29,63.29
WTIUSD,20081104,051600,63.27,63.28,63.27,63.27
WTIUSD,20081104,051700,63.25,63.25,63.23,63.25
WTIUSD,20081104,051900,63.25,63.25,63.23,63.23
WTIUSD,20081104,052000,63.21,63.21,63.21,63.21
WTIUSD,20081104,052200,63.21,63.22,63.20,63.20
WTIUSD,20081104,052400,63.23,63.23,63.22,63.22
WTIUSD,20081104,052500,63.19,63.20,63.19,63.19
WTIUSD,20081104,052600,63.23,63.24,63.21,63.22
WTIUSD,20081104,052700,63.21,63.22,63.21,63.21
WTIUSD,20081104,053000,63.23,63.23,63.18,63.19
WTIUSD,20081104,053100,63.24,63.27,63.21,63.21
WTIUSD,20081104,053200,63.25,63.29,63.22,63.26
WTIUSD,20081104,053300,63.27,63.28,63.27,63.28
WTIUSD,20081104,053400,63.27,63.27,63.25,63.26
WTIUSD,20081104,053500,63.26,63.26,63.24,63.26
WTIUSD,20081104,053600,63.26,63.26,63.23,63.23
WTIUSD,20081104,053700,63.25,63.25,63.24,63.25
WTIUSD,20081104,053900,63.26,63.26,63.22,63.22
WTIUSD,20081104,054000,63.29,63.29,63.24,63.25
WTIUSD,20081104,054200,63.26,63.26,63.25,63.25
WTIUSD,20081104,054300,63.29,63.32,63.29,63.32
WTIUSD,20081104,054400,63.32,63.32,63.32,63.32
WTIUSD,20081104,054600,63.26,63.27,63.26,63.27
WTIUSD,20081104,054700,63.28,63.28,63.24,63.24
WTIUSD,20081104,054900,63.29,63.29,63.27,63.29
WTIUSD,20081104,055100,63.33,63.33,63.32,63.32
WTIUSD,20081104,055200,63.30,63.31,63.27,63.31
WTIUSD,20081104,055300,63.33,63.34,63.31,63.33
WTIUSD,20081104,055400,63.32,63.32,63.30,63.31
WTIUSD,20081104,055500,63.32,63.32,63.30,63.31
WTIUSD,20081104,055600,63.33,63.33,63.31,63.31
WTIUSD,20081104,055900,63.29,63.29,63.29,63.29
WTIUSD,20081104,060000,63.24,63.24,63.23,63.23
WTIUSD,20081104,060200,63.29,63.29,63.28,63.29
WTIUSD,20081104,060300,63.31,63.31,63.30,63.31
WTIUSD,20081104,060600,63.33,63.36,63.30,63.36
WTIUSD,20081104,060700,63.32,63.32,63.30,63.30
WTIUSD,20081104,060800,63.33,63.36,63.31,63.34
WTIUSD,20081104,060900,63.33,63.34,63.32,63.33
WTIUSD,20081104,061100,63.34,63.34,63.33,63.33
WTIUSD,20081104,061600,63.33,63.35,63.33,63.35
WTIUSD,20081104,061700,63.31,63.33,63.31,63.31
WTIUSD,20081104,061800,63.28,63.29,63.28,63.29
WTIUSD,20081104,061900,63.28,63.29,63.28,63.29
WTIUSD,20081104,062000,63.27,63.30,63.26,63.30
WTIUSD,20081104,062100,63.30,63.30,63.29,63.29
WTIUSD,20081104,062200,63.32,63.32,63.32,63.32
WTIUSD,20081104,062300,63.33,63.34,63.32,63.34
WTIUSD,20081104,062400,63.31,63.31,63.31,63.31
WTIUSD,20081104,062500,63.32,63.32,63.30,63.31
WTIUSD,20081104,062700,63.34,63.34,63.33,63.34
WTIUSD,20081104,062900,63.36,63.37,63.36,63.37
WTIUSD,20081104,063000,63.31,63.32,63.31,63.31
WTIUSD,20081104,063100,63.33,63.35,63.33,63.35
WTIUSD,20081104,063200,63.37,63.37,63.36,63.37
WTIUSD,20081104,063300,63.39,63.39,63.37,63.37
WTIUSD,20081104,063400,63.37,63.41,63.37,63.41
WTIUSD,20081104,063500,63.39,63.39,63.38,63.38
WTIUSD,20081104,063600,63.38,63.40,63.37,63.37
WTIUSD,20081104,063700,63.36,63.37,63.36,63.36
WTIUSD,20081104,063800,63.35,63.37,63.33,63.33
WTIUSD,20081104,064000,63.33,63.37,63.32,63.37
WTIUSD,20081104,064100,63.34,63.39,63.34,63.39
WTIUSD,20081104,064200,63.40,63.42,63.40,63.41
WTIUSD,20081104,064400,63.42,63.44,63.42,63.42
WTIUSD,20081104,064500,63.41,63.41,63.41,63.41
WTIUSD,20081104,064600,63.36,63.38,63.36,63.37
WTIUSD,20081104,064700,63.42,63.44,63.42,63.42
WTIUSD,20081104,064800,63.46,63.48,63.44,63.48
WTIUSD,20081104,065000,63.47,63.48,63.47,63.47
WTIUSD,20081104,065100,63.48,63.48,63.45,63.47
WTIUSD,20081104,065400,63.45,63.47,63.45,63.47
WTIUSD,20081104,065500,63.44,63.47,63.44,63.47
WTIUSD,20081104,065600,63.49,63.50,63.49,63.50
WTIUSD,20081104,065700,63.50,63.79,63.50,63.73
WTIUSD,20081104,065800,63.72,63.82,63.71,63.82
WTIUSD,20081104,065900,63.79,63.80,63.73,63.73
WTIUSD,20081104,070100,63.71,63.72,63.70,63.72
WTIUSD,20081104,070200,63.74,63.75,63.74,63.75
WTIUSD,20081104,070300,63.74,63.76,63.72,63.76
WTIUSD,20081104,070400,63.78,63.80,63.76,63.77
WTIUSD,20081104,070500,63.73,63.78,63.71,63.72
WTIUSD,20081104,070600,63.71,63.73,63.71,63.72
WTIUSD,20081104,070700,63.75,63.82,63.75,63.81
WTIUSD,20081104,070900,63.81,63.82,63.79,63.80
WTIUSD,20081104,071000,63.79,63.89,63.76,63.89
WTIUSD,20081104,071100,63.86,63.89,63.83,63.83
WTIUSD,20081104,071200,63.87,63.87,63.78,63.78
WTIUSD,20081104,071300,63.81,63.81,63.77,63.78
WTIUSD,20081104,071500,63.81,63.83,63.78,63.82
WTIUSD,20081104,071600,63.79,63.81,63.79,63.79
WTIUSD,20081104,072000,63.80,63.80,63.76,63.77
WTIUSD,20081104,072100,63.77,63.79,63.77,63.78
WTIUSD,20081104,072200,63.81,63.82,63.81,63.82
WTIUSD,20081104,072400,63.81,63.83,63.81,63.83
WTIUSD,20081104,072500,63.76,63.78,63.76,63.78
WTIUSD,20081104,072700,63.84,63.85,63.83,63.85
WTIUSD,20081104,072900,63.83,63.83,63.75,63.75
WTIUSD,20081104,073200,63.80,63.80,63.79,63.80
WTIUSD,20081104,073300,63.79,63.91,63.78,63.91
WTIUSD,20081104,073400,63.88,63.90,63.88,63.89
WTIUSD,20081104,073500,63.92,64.10,63.91,64.06
WTIUSD,20081104,073600,64.13,64.13,64.04,64.07
WTIUSD,20081104,073700,64.10,64.25,64.04,64.06
WTIUSD,20081104,073800,64.08,64.08,64.06,64.08
WTIUSD,20081104,073900,64.12,64.13,64.08,64.12
WTIUSD,20081104,074000,64.09,64.12,64.06,64.08
WTIUSD,20081104,074100,64.12,64.13,64.06,64.07
WTIUSD,20081104,074200,64.04,64.05,63.97,64.05
WTIUSD,20081104,074300,63.98,64.01,63.97,64.00
WTIUSD,20081104,074400,64.01,64.08,63.97,64.08
WTIUSD,20081104,074600,64.04,64.05,64.04,64.04
WTIUSD,20081104,074700,64.06,64.20,64.06,64.10
WTIUSD,20081104,074800,64.06,64.09,64.04,64.05
WTIUSD,20081104,074900,64.03,64.10,64.03,64.08
WTIUSD,20081104,075000,64.10,64.13,64.09,64.13
WTIUSD,20081104,075100,64.19,64.23,64.13,64.13
WTIUSD,20081104,075200,64.14,64.14,64.09,64.10
WTIUSD,20081104,075300,64.09,64.09,64.08,64.08
WTIUSD,20081104,075400,64.10,64.10,64.06,64.06
WTIUSD,20081104,075500,64.08,64.09,64.06,64.06
WTIUSD,20081104,075600,64.06,64.06,63.91,63.91
WTIUSD,20081104,075700,63.96,64.03,63.96,64.03
WTIUSD,20081104,075800,64.02,64.05,64.02,64.04
WTIUSD,20081104,075900,64.03,64.03,63.98,63.99
WTIUSD,20081104,080000,63.90,64.00,63.89,63.91
WTIUSD,20081104,080100,63.94,63.94,63.79,63.83
WTIUSD,20081104,080200,63.79,63.84,63.79,63.84
WTIUSD,20081104,080300,63.79,63.81,63.54,63.55
WTIUSD,20081104,080400,63.55,63.63,63.50,63.63
WTIUSD,20081104,080500,63.63,63.68,63.60,63.60
WTIUSD,20081104,080600,63.64,63.65,63.53,63.54
WTIUSD,20081104,080700,63.55,63.59,63.52,63.52
WTIUSD,20081104,080800,63.54,63.54,63.45,63.53
WTIUSD,20081104,080900,63.53,63.60,63.53,63.58
WTIUSD,20081104,081000,63.59,63.62,63.59,63.60
WTIUSD,20081104,081100,63.58,63.60,63.58,63.58
WTIUSD,20081104,081200,63.61,63.62,63.56,63.56
WTIUSD,20081104,081300,63.58,63.58,63.54,63.54
WTIUSD,20081104,081400,63.54,63.54,63.48,63.48
WTIUSD,20081104,081500,63.49,63.50,63.45,63.49
WTIUSD,20081104,081600,63.47,63.50,63.45,63.48
WTIUSD,20081104,081700,63.46,63.54,63.46,63.52
WTIUSD,20081104,081800,63.55,63.57,63.52,63.56
WTIUSD,20081104,081900,63.53,63.54,63.53,63.53
WTIUSD,20081104,082000,63.55,63.66,63.54,63.64
WTIUSD,20081104,082100,63.64,63.65,63.62,63.62
WTIUSD,20081104,082200,63.63,63.63,63.58,63.58
WTIUSD,20081104,082300,63.59,63.61,63.57,63.61
WTIUSD,20081104,082400,63.64,63.64,63.64,63.64
WTIUSD,20081104,082500,63.65,63.69,63.62,63.69
WTIUSD,20081104,082600,63.68,63.70,63.65,63.67
WTIUSD,20081104,082700,63.69,63.73,63.66,63.68
WTIUSD,20081104,082800,63.66,63.72,63.66,63.68
WTIUSD,20081104,082900,63.66,63.71,63.66,63.69
WTIUSD,20081104,083000,63.67,63.70,63.67,63.70
WTIUSD,20081104,083100,63.67,63.67,63.66,63.66
WTIUSD,20081104,083200,63.63,63.68,63.63,63.68
WTIUSD,20081104,083300,63.62,63.63,63.62,63.62
WTIUSD,20081104,083400,63.61,63.63,63.59,63.60
WTIUSD,20081104,083500,63.61,63.64,63.60,63.60
WTIUSD,20081104,083600,63.64,63.66,63.63,63.66
WTIUSD,20081104,083700,63.61,63.61,63.60,63.60
WTIUSD,20081104,083800,63.56,63.56,63.53,63.53
WTIUSD,20081104,083900,63.58,63.58,63.56,63.58
WTIUSD,20081104,084000,63.58,63.60,63.50,63.51
WTIUSD,20081104,084100,63.50,63.56,63.49,63.50
WTIUSD,20081104,084200,63.50,63.50,63.48,63.48
WTIUSD,20081104,084300,63.45,63.46,63.41,63.41
WTIUSD,20081104,084400,63.41,63.43,63.40,63.42
WTIUSD,20081104,084500,63.44,63.44,63.43,63.43
WTIUSD,20081104,084600,63.47,63.48,63.45,63.46
WTIUSD,20081104,084700,63.47,63.47,63.30,63.33
WTIUSD,20081104,084800,63.33,63.37,63.22,63.30
WTIUSD,20081104,084900,63.28,63.28,63.07,63.12
WTIUSD,20081104,085000,63.16,63.27,63.16,63.27
WTIUSD,20081104,085100,63.28,63.31,63.03,63.03
WTIUSD,20081104,085200,63.04,63.06,62.89,62.89
WTIUSD,20081104,085300,62.96,62.96,62.90,62.90
WTIUSD,20081104,085400,62.89,62.89,62.84,62.86
WTIUSD,20081104,085500,62.85,62.88,62.79,62.79
WTIUSD,20081104,085600,62.80,62.94,62.78,62.94
WTIUSD,20081104,085700,62.98,63.05,62.98,62.99
WTIUSD,20081104,085800,62.96,63.01,62.96,63.00
WTIUSD,20081104,085900,63.01,63.06,63.01,63.01
WTIUSD,20081104,090000,63.00,63.01,63.00,63.01
WTIUSD,20081104,090100,63.02,63.02,62.81,62.94
WTIUSD,20081104,090200,62.92,63.05,62.92,63.02
WTIUSD,20081104,090300,63.00,63.01,62.98,62.99
WTIUSD,20081104,090400,62.98,63.02,62.88,63.02
WTIUSD,20081104,090500,62.97,63.02,62.97,63.00
WTIUSD,20081104,090600,63.02,63.32,63.02,63.28
WTIUSD,20081104,090700,63.28,63.29,63.23,63.23
WTIUSD,20081104,090800,63.23,63.34,63.23,63.33
WTIUSD,20081104,090900,63.27,63.39,63.26,63.36
WTIUSD,20081104,091000,63.37,63.55,63.37,63.44
WTIUSD,20081104,091100,63.40,63.46,63.31,63.42
WTIUSD,20081104,091200,63.43,63.44,63.36,63.37
WTIUSD,20081104,091300,63.41,63.43,63.38,63.43
WTIUSD,20081104,091400,63.42,63.44,63.41,63.44
WTIUSD,20081104,091500,63.42,63.43,63.42,63.43
WTIUSD,20081104,091600,63.36,63.36,63.23,63.28
WTIUSD,20081104,091700,63.27,63.31,63.14,63.15
WTIUSD,20081104,091800,63.16,63.16,63.01,63.01
WTIUSD,20081104,091900,63.05,63.28,63.03,63.03
WTIUSD,20081104,092000,63.09,63.14,62.97,63.03
WTIUSD,20081104,092100,63.05,63.12,63.02,63.12
WTIUSD,20081104,092200,63.14,63.48,63.13,63.34
WTIUSD,20081104,092300,63.29,63.36,63.15,63.25
WTIUSD,20081104,092400,63.25,63.28,63.15,63.17
WTIUSD,20081104,092500,63.15,63.18,63.13,63.13
WTIUSD,20081104,092600,63.13,63.15,62.90,62.96
WTIUSD,20081104,092700,62.97,63.00,62.90,62.90
WTIUSD,20081104,092800,62.89,62.91,62.79,62.79
WTIUSD,20081104,092900,62.79,62.82,62.70,62.76
WTIUSD,20081104,093000,62.75,62.75,62.56,62.64
WTIUSD,20081104,093100,62.59,62.91,62.59,62.79
WTIUSD,20081104,093200,62.78,62.78,62.56,62.71
WTIUSD,20081104,093300,62.71,62.77,62.57,62.58
WTIUSD,20081104,093400,62.61,62.68,62.56,62.68
WTIUSD,20081104,093500,62.67,63.09,62.67,62.91
WTIUSD,20081104,093600,62.89,63.15,62.88,62.94
WTIUSD,20081104,093700,62.98,63.01,62.98,62.99
WTIUSD,20081104,093800,62.89,62.93,62.88,62.88
WTIUSD,20081104,093900,62.80,62.80,62.62,62.67
WTIUSD,20081104,094000,62.63,62.80,62.63,62.69
WTIUSD,20081104,094100,62.67,62.69,62.64,62.69
WTIUSD,20081104,094200,62.69,62.73,62.65,62.66
WTIUSD,20081104,094300,62.66,62.66,62.50,62.64
WTIUSD,20081104,094400,62.65,62.71,62.61,62.71
WTIUSD,20081104,094500,62.71,62.71,62.45,62.50
WTIUSD,20081104,094600,62.48,62.48,62.39,62.41
WTIUSD,20081104,094700,62.43,62.43,62.35,62.39
WTIUSD,20081104,094800,62.43,62.43,62.25,62.28
WTIUSD,20081104,094900,62.27,62.40,62.26,62.38
WTIUSD,20081104,095000,62.38,62.55,62.37,62.53
WTIUSD,20081104,095100,62.53,62.59,62.53,62.53
WTIUSD,20081104,095200,62.54,62.77,62.52,62.66
WTIUSD,20081104,095300,62.69,62.71,62.63,62.63
WTIUSD,20081104,095400,62.65,62.74,62.64,62.68
WTIUSD,20081104,095500,62.65,62.67,62.56,62.56
WTIUSD,20081104,095600,62.51,62.62,62.45,62.62
WTIUSD,20081104,095700,62.61,62.65,62.61,62.62
WTIUSD,20081104,095800,62.62,62.62,62.56,62.62
WTIUSD,20081104,095900,62.63,62.75,62.63,62.75
WTIUSD,20081104,100000,62.76,62.82,62.76,62.82
WTIUSD,20081104,100100,62.78,62.79,62.69,62.70
WTIUSD,20081104,100200,62.70,62.72,62.58,62.58
WTIUSD,20081104,100300,62.61,62.77,62.59,62.77
WTIUSD,20081104,100400,62.76,62.76,62.58,62.60
WTIUSD,20081104,100500,62.60,62.62,62.49,62.50
WTIUSD,20081104,100600,62.52,62.54,62.46,62.50
WTIUSD,20081104,100700,62.50,62.50,62.44,62.47
WTIUSD,20081104,100800,62.44,62.45,62.28,62.37
WTIUSD,20081104,100900,62.36,62.39,62.32,62.39
WTIUSD,20081104,101000,62.41,62.47,62.40,62.44
WTIUSD,20081104,101100,62.40,62.61,62.38,62.59
WTIUSD,20081104,101200,62.60,62.61,62.55,62.55
WTIUSD,20081104,101300,62.57,62.65,62.54,62.64
WTIUSD,20081104,101400,62.63,62.64,62.58,62.61
WTIUSD,20081104,101500,62.63,62.63,62.59,62.63
WTIUSD,20081104,101600,62.63,62.68,62.63,62.66
WTIUSD,20081104,101700,62.64,62.66,62.59,62.59
WTIUSD,20081104,101800,62.58,62.58,62.54,62.54
WTIUSD,20081104,101900,62.57,62.67,62.57,62.67
WTIUSD,20081104,102000,62.68,62.69,62.67,62.68
WTIUSD,20081104,102100,62.69,62.69,62.64,62.69
WTIUSD,20081104,102200,62.68,62.69,62.55,62.59
WTIUSD,20081104,102300,62.53,62.67,62.53,62.67
WTIUSD,20081104,102400,62.67,62.71,62.66,62.69
WTIUSD,20081104,102500,62.71,62.72,62.54,62.55
WTIUSD,20081104,102600,62.49,62.51,62.38,62.42
WTIUSD,20081104,102700,62.43,62.43,62.40,62.40
WTIUSD,20081104,102800,62.44,62.51,62.43,62.48
WTIUSD,20081104,102900,62.47,62.58,62.47,62.52
WTIUSD,20081104,103000,62.57,62.68,62.57,62.61
WTIUSD,20081104,103100,62.55,62.72,62.55,62.69
WTIUSD,20081104,103200,62.70,62.70,62.65,62.65
WTIUSD,20081104,103300,62.63,62.68,62.58,62.58
WTIUSD,20081104,103400,62.66,62.66,62.64,62.64
WTIUSD,20081104,103500,62.62,62.68,62.62,62.68
WTIUSD,20081104,103600,62.66,62.69,62.57,62.57
WTIUSD,20081104,103700,62.66,62.68,62.64,62.64
WTIUSD,20081104,103800,62.64,62.64,62.41,62.57
WTIUSD,20081104,103900,62.56,62.60,62.48,62.56
WTIUSD,20081104,104000,62.58,62.68,62.57,62.66
WTIUSD,20081104,104100,62.63,62.73,62.59,62.71
WTIUSD,20081104,104200,62.70,62.72,62.70,62.72
WTIUSD,20081104,104300,62.71,62.89,62.71,62.86
WTIUSD,20081104,104400,62.90,62.90,62.81,62.82
WTIUSD,20081104,104500,62.83,62.84,62.79,62.80
WTIUSD,20081104,104600,62.79,62.86,62.76,62.77
WTIUSD,20081104,104700,62.79,62.79,62.68,62.71
WTIUSD,20081104,104800,62.73,62.74,62.71,62.71
WTIUSD,20081104,104900,62.73,62.76,62.72,62.75
WTIUSD,20081104,105000,62.78,62.81,62.76,62.76
WTIUSD,20081104,105100,62.77,62.84,62.75,62.81
WTIUSD,20081104,105200,62.80,62.84,62.77,62.80
WTIUSD,20081104,105300,62.84,62.90,62.82,62.88
WTIUSD,20081104,105400,62.87,62.88,62.85,62.86
WTIUSD,20081104,105500,62.85,62.99,62.85,62.96
WTIUSD,20081104,105600,62.97,62.97,62.91,62.95
WTIUSD,20081104,105700,62.93,63.00,62.91,62.97
WTIUSD,20081104,105800,62.97,63.03,62.96,62.97
WTIUSD,20081104,105900,63.00,63.14,62.98,63.11
WTIUSD,20081104,110000,63.09,63.19,63.06,63.18
WTIUSD,20081104,110100,63.19,63.19,63.14,63.18
WTIUSD,20081104,110200,63.18,63.24,63.15,63.24
WTIUSD,20081104,110300,63.22,63.28,63.21,63.26
WTIUSD,20081104,110400,63.27,63.29,63.18,63.24
WTIUSD,20081104,110500,63.23,63.28,63.23,63.28
WTIUSD,20081104,110600,63.30,63.38,63.27,63.36
WTIUSD,20081104,110700,63.34,63.45,63.31,63.32
WTIUSD,20081104,110800,63.36,63.39,63.20,63.25
WTIUSD,20081104,110900,63.22,63.25,63.09,63.11
WTIUSD,20081104,111000,63.14,63.24,63.03,63.22
WTIUSD,20081104,111100,63.22,63.28,63.08,63.09
WTIUSD,20081104,111200,63.10,63.23,63.07,63.19
WTIUSD,20081104,111300,63.21,63.21,63.15,63.17
WTIUSD,20081104,111400,63.18,63.33,63.18,63.32
WTIUSD,20081104,111500,63.30,63.35,63.30,63.35
WTIUSD,20081104,111600,63.29,63.31,63.22,63.29
WTIUSD,20081104,111700,63.29,63.35,63.29,63.34
WTIUSD,20081104,111800,63.34,63.40,63.33,63.39
WTIUSD,20081104,111900,63.41,63.43,63.34,63.35
WTIUSD,20081104,112000,63.35,63.36,63.34,63.34
WTIUSD,20081104,112100,63.32,63.35,63.32,63.32
WTIUSD,20081104,112200,63.31,63.33,63.28,63.29
WTIUSD,20081104,112300,63.28,63.33,63.28,63.33
WTIUSD,20081104,112400,63.36,63.38,63.33,63.34
WTIUSD,20081104,112500,63.37,63.43,63.37,63.42
WTIUSD,20081104,112600,63.39,63.55,63.39,63.49
WTIUSD,20081104,112700,63.49,63.53,63.49,63.52
WTIUSD,20081104,112800,63.52,63.63,63.52,63.63
WTIUSD,20081104,112900,63.62,63.65,63.59,63.63
WTIUSD,20081104,113000,63.62,63.66,63.62,63.66
WTIUSD,20081104,113100,63.66,63.77,63.64,63.77
WTIUSD,20081104,113200,63.75,63.78,63.74,63.78
WTIUSD,20081104,113300,63.78,63.78,63.59,63.63
WTIUSD,20081104,113400,63.65,63.65,63.58,63.58
WTIUSD,20081104,113500,63.59,63.71,63.58,63.71
WTIUSD,20081104,113600,63.70,63.73,63.67,63.72
WTIUSD,20081104,113700,63.67,63.68,63.67,63.68
WTIUSD,20081104,113800,63.66,63.68,63.57,63.64
WTIUSD,20081104,113900,63.67,63.74,63.67,63.74
WTIUSD,20081104,114000,63.76,63.88,63.76,63.83
WTIUSD,20081104,114100,63.83,63.88,63.74,63.88
WTIUSD,20081104,114200,63.88,63.89,63.68,63.72
WTIUSD,20081104,114300,63.70,63.70,63.60,63.60
WTIUSD,20081104,114400,63.62,63.62,63.56,63.56
WTIUSD,20081104,114500,63.57,63.57,63.46,63.46
WTIUSD,20081104,114600,63.46,63.55,63.44,63.54
WTIUSD,20081104,114700,63.53,63.53,63.47,63.49
WTIUSD,20081104,114800,63.48,63.48,63.42,63.46
WTIUSD,20081104,114900,63.48,63.54,63.46,63.54
WTIUSD,20081104,115000,63.52,63.66,63.52,63.66
WTIUSD,20081104,115100,63.66,63.88,63.64,63.84
WTIUSD,20081104,115200,63.88,63.90,63.85,63.86
WTIUSD,20081104,115300,63.82,63.89,63.81,63.88
WTIUSD,20081104,115400,63.87,63.89,63.84,63.89
WTIUSD,20081104,115500,63.87,64.13,63.87,64.06
WTIUSD,20081104,115600,64.00,64.02,63.80,63.93
WTIUSD,20081104,115700,63.96,63.97,63.86,63.90
WTIUSD,20081104,115800,63.90,63.95,63.87,63.94
WTIUSD,20081104,115900,63.93,63.96,63.75,63.78
WTIUSD,20081104,120000,63.76,63.78,63.65,63.69
WTIUSD,20081104,120100,63.70,63.74,63.70,63.72
WTIUSD,20081104,120200,63.78,63.80,63.76,63.78
WTIUSD,20081104,120300,63.77,63.77,63.66,63.70
WTIUSD,20081104,120400,63.68,63.81,63.68,63.81
WTIUSD,20081104,120500,63.79,63.80,63.69,63.73
WTIUSD,20081104,120600,63.75,63.83,63.75,63.83
WTIUSD,20081104,120700,63.82,63.83,63.70,63.76
WTIUSD,20081104,120800,63.73,63.75,63.72,63.72
WTIUSD,20081104,120900,63.71,63.78,63.71,63.77
WTIUSD,20081104,121000,63.78,63.83,63.76,63.83
WTIUSD,20081104,121100,63.84,63.93,63.80,63.93
WTIUSD,20081104,121200,63.88,63.93,63.88,63.93
WTIUSD,20081104,121300,63.91,64.05,63.91,64.03
WTIUSD,20081104,121400,64.06,64.20,64.01,64.20
WTIUSD,20081104,121500,64.21,64.26,64.18,64.18
WTIUSD,20081104,121600,64.23,64.23,64.10,64.16
WTIUSD,20081104,121700,64.17,64.18,64.11,64.11
WTIUSD,20081104,121800,64.10,64.18,64.10,64.18
WTIUSD,20081104,121900,64.17,64.19,64.14,64.16
WTIUSD,20081104,122000,64.15,64.18,64.14,64.15
WTIUSD,20081104,122100,64.15,64.18,64.15,64.16
WTIUSD,20081104,122200,64.17,64.17,64.14,64.17
WTIUSD,20081104,122300,64.18,64.20,64.06,64.06
WTIUSD,20081104,122400,64.07,64.10,64.06,64.08
WTIUSD,20081104,122500,64.05,64.05,63.74,63.95
WTIUSD,20081104,122600,63.95,64.01,63.95,64.01
WTIUSD,20081104,122700,64.01,64.10,63.99,64.07
WTIUSD,20081104,122800,64.09,64.14,64.09,64.12
WTIUSD,20081104,122900,64.13,64.14,64.09,64.09
WTIUSD,20081104,123000,64.09,64.13,64.07,64.11
WTIUSD,20081104,123100,64.08,64.11,64.08,64.09
WTIUSD,20081104,123200,64.10,64.10,64.07,64.09
WTIUSD,20081104,123300,64.12,64.20,64.09,64.18
WTIUSD,20081104,123400,64.15,64.20,64.15,64.16
WTIUSD,20081104,123500,64.15,64.17,64.10,64.10
WTIUSD,20081104,123600,64.06,64.13,64.05,64.09
WTIUSD,20081104,123700,64.06,64.09,64.04,64.09
WTIUSD,20081104,123800,64.13,64.23,64.13,64.19
WTIUSD,20081104,123900,64.16,64.31,64.15,64.28
WTIUSD,20081104,124000,64.28,64.43,64.23,64.41
WTIUSD,20081104,124100,64.41,64.47,64.39,64.43
WTIUSD,20081104,124200,64.46,64.72,64.46,64.72
WTIUSD,20081104,124300,64.72,64.75,64.70,64.75
WTIUSD,20081104,124400,64.71,64.84,64.71,64.82
WTIUSD,20081104,124500,64.81,65.00,64.80,64.97
WTIUSD,20081104,124600,64.97,65.00,64.67,64.74
WTIUSD,20081104,124700,64.74,64.91,64.73,64.83
WTIUSD,20081104,124800,64.82,65.08,64.79,64.97
WTIUSD,20081104,124900,64.98,65.10,64.92,65.00
WTIUSD,20081104,125000,65.00,65.00,64.83,64.85
WTIUSD,20081104,125100,64.92,64.93,64.83,64.89
WTIUSD,20081104,125200,64.87,64.98,64.84,64.98
WTIUSD,20081104,125300,64.96,64.98,64.90,64.95
WTIUSD,20081104,125400,64.93,64.94,64.78,64.78
WTIUSD,20081104,125500,64.77,64.84,64.73,64.76
WTIUSD,20081104,125600,64.74,64.83,64.72,64.79
WTIUSD,20081104,125700,64.82,64.82,64.79,64.80
WTIUSD,20081104,125800,64.79,64.79,64.72,64.76
WTIUSD,20081104,125900,64.77,64.79,64.73,64.76
WTIUSD,20081104,130000,64.74,64.75,64.59,64.60
WTIUSD,20081104,130100,64.62,64.69,64.57,64.57
WTIUSD,20081104,130200,64.62,64.66,64.60,64.64
WTIUSD,20081104,130300,64.65,64.67,64.62,64.63
WTIUSD,20081104,130400,64.62,64.63,64.60,64.63
WTIUSD,20081104,130500,64.62,64.62,64.59,64.60
WTIUSD,20081104,130600,64.60,64.63,64.60,64.61
WTIUSD,20081104,130700,64.61,64.61,64.59,64.61
WTIUSD,20081104,130800,64.59,64.62,64.57,64.61
WTIUSD,20081104,130900,64.62,64.62,64.50,64.50
WTIUSD,20081104,131000,64.53,64.55,64.51,64.55
WTIUSD,20081104,131100,64.54,64.58,64.54,64.56
WTIUSD,20081104,131200,64.57,64.58,64.52,64.52
WTIUSD,20081104,131300,64.56,64.61,64.55,64.56
WTIUSD,20081104,131400,64.58,64.58,64.50,64.52
WTIUSD,20081104,131500,64.56,64.56,64.42,64.49
WTIUSD,20081104,131600,64.49,64.50,64.41,64.43
WTIUSD,20081104,131700,64.42,64.48,64.35,64.36
WTIUSD,20081104,131800,64.40,64.40,64.27,64.31
WTIUSD,20081104,131900,64.30,64.46,64.30,64.45
WTIUSD,20081104,132000,64.47,64.50,64.43,64.44
WTIUSD,20081104,132100,64.45,64.51,64.43,64.48
WTIUSD,20081104,132200,64.48,64.54,64.46,64.53
WTIUSD,20081104,132300,64.54,64.62,64.49,64.51
WTIUSD,20081104,132400,64.52,64.57,64.51,64.53
WTIUSD,20081104,132500,64.53,64.54,64.53,64.54
WTIUSD,20081104,132600,64.54,64.57,64.49,64.57
WTIUSD,20081104,132700,64.55,64.63,64.55,64.61
WTIUSD,20081104,132800,64.60,64.68,64.60,64.64
WTIUSD,20081104,132900,64.66,64.70,64.66,64.69
WTIUSD,20081104,133000,64.68,64.73,64.68,64.73
WTIUSD,20081104,133100,64.70,64.79,64.70,64.77
WTIUSD,20081104,133200,64.78,64.96,64.78,64.96
WTIUSD,20081104,133300,64.99,65.24,64.96,65.14
WTIUSD,20081104,133400,65.17,65.31,65.15,65.26
WTIUSD,20081104,133500,65.28,65.37,65.13,65.30
WTIUSD,20081104,133600,65.30,65.41,65.26,65.40
WTIUSD,20081104,133700,65.41,65.42,65.33,65.38
WTIUSD,20081104,133800,65.36,65.37,65.34,65.35
WTIUSD,20081104,133900,65.34,65.44,65.33,65.44
WTIUSD,20081104,134000,65.42,65.44,65.40,65.44
WTIUSD,20081104,134100,65.44,65.49,65.32,65.37
WTIUSD,20081104,134200,65.37,65.37,65.23,65.26
WTIUSD,20081104,134300,65.27,65.39,65.26,65.33
WTIUSD,20081104,134400,65.32,65.42,65.32,65.39
WTIUSD,20081104,134500,65.36,65.45,65.32,65.34
WTIUSD,20081104,134600,65.33,65.48,65.30,65.46
WTIUSD,20081104,134700,65.47,65.51,65.46,65.48
WTIUSD,20081104,134800,65.44,65.54,65.36,65.49
WTIUSD,20081104,134900,65.51,65.54,65.46,65.46
WTIUSD,20081104,135000,65.48,65.51,65.30,65.32
WTIUSD,20081104,135100,65.34,65.47,65.29,65.35
WTIUSD,20081104,135200,65.34,65.36,65.30,65.32
WTIUSD,20081104,135300,65.32,65.33,65.24,65.32
WTIUSD,20081104,135400,65.35,65.35,65.15,65.21
WTIUSD,20081104,135500,65.23,65.34,65.18,65.23
WTIUSD,20081104,135600,65.25,65.29,65.21,65.23
WTIUSD,20081104,135700,65.23,65.36,65.23,65.31
WTIUSD,20081104,135800,65.32,65.39,65.32,65.38
WTIUSD,20081104,135900,65.39,65.47,65.37,65.47
WTIUSD,20081104,140000,65.46,65.48,65.35,65.37
WTIUSD,20081104,140100,65.35,65.37,65.27,65.30
WTIUSD,20081104,140200,65.31,65.31,65.20,65.22
WTIUSD,20081104,140300,65.20,65.20,65.07,65.08
WTIUSD,20081104,140400,65.09,65.18,65.08,65.15
WTIUSD,20081104,140500,65.12,65.16,65.10,65.12
WTIUSD,20081104,140600,65.10,65.31,65.10,65.29
WTIUSD,20081104,140700,65.28,65.44,65.23,65.42
WTIUSD,20081104,140800,65.42,65.50,65.17,65.18
WTIUSD,20081104,140900,65.22,65.26,65.17,65.22
WTIUSD,20081104,141000,65.23,65.28,65.20,65.24
WTIUSD,20081104,141100,65.25,65.37,65.25,65.34
WTIUSD,20081104,141200,65.32,65.33,65.26,65.26
WTIUSD,20081104,141300,65.28,65.28,65.19,65.21
WTIUSD,20081104,141400,65.21,65.26,65.10,65.20
WTIUSD,20081104,141500,65.20,65.22,65.18,65.21
WTIUSD,20081104,141600,65.21,65.26,65.18,65.24
WTIUSD,20081104,141700,65.20,65.23,65.18,65.19
WTIUSD,20081104,141800,65.20,65.24,65.07,65.07
WTIUSD,20081104,141900,65.07,65.08,64.62,64.73
WTIUSD,20081104,142000,64.73,64.99,64.73,64.95
WTIUSD,20081104,142100,64.91,64.94,64.78,64.89
WTIUSD,20081104,142200,64.89,64.90,64.73,64.73
WTIUSD,20081104,142300,64.72,64.77,64.71,64.73
WTIUSD,20081104,142400,64.72,64.89,64.72,64.78
WTIUSD,20081104,142500,64.83,64.94,64.83,64.90
WTIUSD,20081104,142600,64.92,65.08,64.91,65.04
WTIUSD,20081104,142700,65.06,65.17,65.05,65.15
WTIUSD,20081104,142800,65.12,65.12,64.95,64.98
WTIUSD,20081104,142900,64.96,65.08,64.81,64.83
WTIUSD,20081104,143000,64.81,64.86,64.74,64.86
WTIUSD,20081104,143100,64.88,64.89,64.82,64.86
WTIUSD,20081104,143200,64.87,64.88,64.79,64.83
WTIUSD,20081104,143300,64.84,65.14,64.84,64.95
WTIUSD,20081104,143400,64.98,65.07,64.98,65.03
WTIUSD,20081104,143500,65.05,65.05,64.92,65.03
WTIUSD,20081104,143600,65.02,65.04,64.89,64.90
WTIUSD,20081104,143700,64.88,64.95,64.86,64.91
WTIUSD,20081104,143800,64.93,64.94,64.75,64.75
WTIUSD,20081104,143900,64.76,64.84,64.76,64.82
WTIUSD,20081104,144000,64.84,64.88,64.76,64.83
WTIUSD,20081104,144100,64.85,64.87,64.62,64.62
WTIUSD,20081104,144200,64.63,64.67,64.57,64.57
WTIUSD,20081104,144300,64.55,64.58,64.54,64.55
WTIUSD,20081104,144400,64.54,64.56,64.39,64.40
WTIUSD,20081104,144500,64.44,64.44,64.28,64.38
WTIUSD,20081104,144600,64.37,64.49,64.28,64.43
WTIUSD,20081104,144700,64.42,64.52,64.39,64.45
WTIUSD,20081104,144800,64.44,64.46,64.39,64.46
WTIUSD,20081104,144900,64.44,64.51,64.41,64.49
WTIUSD,20081104,145000,64.47,64.53,64.46,64.52
WTIUSD,20081104,145100,64.50,64.59,64.50,64.54
WTIUSD,20081104,145200,64.52,64.57,64.52,64.56
WTIUSD,20081104,145300,64.54,64.69,64.54,64.58
WTIUSD,20081104,145400,64.60,64.73,64.59,64.70
WTIUSD,20081104,145500,64.68,64.73,64.64,64.68
WTIUSD,20081104,145600,64.69,64.78,64.62,64.77
WTIUSD,20081104,145700,64.79,64.84,64.73,64.83
WTIUSD,20081104,145800,64.82,64.93,64.70,64.87
WTIUSD,20081104,145900,64.87,64.90,64.83,64.90
WTIUSD,20081104,150000,64.89,65.02,64.88,64.98
WTIUSD,20081104,150100,64.99,65.14,64.85,65.10
WTIUSD,20081104,150200,65.10,65.44,65.09,65.37
WTIUSD,20081104,150300,65.39,66.06,65.35,65.90
WTIUSD,20081104,150400,65.91,66.03,65.87,65.93
WTIUSD,20081104,150500,65.94,65.97,65.59,65.62
WTIUSD,20081104,150600,65.65,66.00,65.64,66.00
WTIUSD,20081104,150700,65.98,66.00,65.62,65.69
WTIUSD,20081104,150800,65.72,65.87,65.63,65.86
WTIUSD,20081104,150900,65.83,65.91,65.69,65.73
WTIUSD,20081104,151000,65.75,65.87,65.68,65.74
WTIUSD,20081104,151100,65.78,65.87,65.74,65.85
WTIUSD,20081104,151200,65.87,65.95,65.77,65.95
WTIUSD,20081104,151300,65.95,66.25,65.79,65.93
WTIUSD,20081104,151400,65.92,65.93,65.62,65.68
WTIUSD,20081104,151500,65.69,65.82,65.60,65.80
WTIUSD,20081104,151600,65.77,65.98,65.72,65.84
WTIUSD,20081104,151700,65.86,65.90,65.78,65.85
WTIUSD,20081104,151800,65.84,65.88,65.78,65.83
WTIUSD,20081104,151900,65.86,65.94,65.82,65.82
WTIUSD,20081104,152000,65.83,66.14,65.80,66.11
WTIUSD,20081104,152100,66.10,66.32,66.05,66.25
WTIUSD,20081104,152200,66.25,66.34,66.15,66.33
WTIUSD,20081104,152300,66.31,66.47,66.28,66.39
WTIUSD,20081104,152400,66.39,66.39,66.20,66.23
WTIUSD,20081104,152500,66.22,66.28,66.15,66.26
WTIUSD,20081104,152600,66.26,66.44,66.24,66.31
WTIUSD,20081104,152700,66.31,66.37,66.21,66.30
WTIUSD,20081104,152800,66.33,66.33,66.14,66.15
WTIUSD,20081104,152900,66.15,66.26,66.07,66.20
WTIUSD,20081104,153000,66.20,66.28,66.18,66.28
WTIUSD,20081104,153100,66.29,66.31,66.12,66.18
WTIUSD,20081104,153200,66.17,66.22,66.15,66.17
WTIUSD,20081104,153300,66.17,66.17,66.02,66.11
WTIUSD,20081104,153400,66.12,66.12,65.78,65.81
WTIUSD,20081104,153500,65.81,66.07,65.80,65.97
WTIUSD,20081104,153600,65.96,66.20,65.94,66.20
WTIUSD,20081104,153700,66.20,66.28,66.10,66.23
WTIUSD,20081104,153800,66.22,66.24,66.08,66.11
WTIUSD,20081104,153900,66.11,66.47,66.11,66.44
WTIUSD,20081104,154000,66.42,66.49,66.30,66.36
WTIUSD,20081104,154100,66.34,66.47,66.28,66.45
WTIUSD,20081104,154200,66.45,66.47,66.20,66.40
WTIUSD,20081104,154300,66.38,66.73,66.38,66.61
WTIUSD,20081104,154400,66.63,66.73,66.59,66.63
WTIUSD,20081104,154500,66.61,66.85,66.57,66.75
WTIUSD,20081104,154600,66.76,66.77,66.46,66.57
WTIUSD,20081104,154700,66.57,66.60,66.41,66.52
WTIUSD,20081104,154800,66.50,66.58,66.47,66.54
WTIUSD,20081104,154900,66.54,66.61,66.36,66.36
WTIUSD,20081104,155000,66.37,66.45,66.36,66.45
WTIUSD,20081104,155100,66.41,66.49,66.32,66.49
WTIUSD,20081104,155200,66.51,66.64,66.50,66.61
WTIUSD,20081104,155300,66.63,66.64,66.52,66.54
WTIUSD,20081104,155400,66.53,66.81,66.53,66.75
WTIUSD,20081104,155500,66.77,66.77,66.64,66.69
WTIUSD,20081104,155600,66.69,66.97,66.58,66.93
WTIUSD,20081104,155700,66.94,67.12,66.76,66.81
WTIUSD,20081104,155800,66.84,66.84,66.62,66.70
WTIUSD,20081104,155900,66.67,66.78,66.64,66.74
WTIUSD,20081104,160000,66.73,66.80,66.68,66.77
WTIUSD,20081104,160100,66.75,66.91,66.64,66.81
WTIUSD,20081104,160200,66.82,66.82,66.61,66.71
WTIUSD,20081104,160300,66.70,66.70,66.26,66.32
WTIUSD,20081104,160400,66.30,66.41,66.06,66.11
WTIUSD,20081104,160500,66.12,66.48,66.10,66.45
WTIUSD,20081104,160600,66.45,66.63,66.40,66.55
WTIUSD,20081104,160700,66.55,66.55,66.36,66.38
WTIUSD,20081104,160800,66.41,66.44,66.34,66.36
WTIUSD,20081104,160900,66.40,66.45,66.26,66.29
WTIUSD,20081104,161000,66.29,66.38,66.17,66.20
WTIUSD,20081104,161100,66.19,66.33,66.17,66.29
WTIUSD,20081104,161200,66.29,66.30,66.23,66.23
WTIUSD,20081104,161300,66.26,66.54,66.24,66.50
WTIUSD,20081104,161400,66.50,66.65,66.50,66.65
WTIUSD,20081104,161500,66.65,66.68,66.60,66.64
WTIUSD,20081104,161600,66.63,66.73,66.52,66.56
WTIUSD,20081104,161700,66.57,66.65,66.54,66.54
WTIUSD,20081104,161800,66.55,66.57,66.36,66.45
WTIUSD,20081104,161900,66.45,66.48,66.39,66.45
WTIUSD,20081104,162000,66.45,66.65,66.43,66.63
WTIUSD,20081104,162100,66.61,66.88,66.58,66.83
WTIUSD,20081104,162200,66.83,66.91,66.77,66.79
WTIUSD,20081104,162300,66.81,66.87,66.77,66.81
WTIUSD,20081104,162400,66.83,66.84,66.67,66.82
WTIUSD,20081104,162500,66.83,66.84,66.75,66.84
WTIUSD,20081104,162600,66.84,66.94,66.76,66.91
WTIUSD,20081104,162700,66.92,67.08,66.81,66.86
WTIUSD,20081104,162800,66.85,67.09,66.81,66.96
WTIUSD,20081104,162900,66.93,67.08,66.90,67.06
WTIUSD,20081104,163000,67.07,67.15,66.92,67.00
WTIUSD,20081104,163100,67.00,67.09,66.94,67.07
WTIUSD,20081104,163200,67.07,67.33,67.05,67.31
WTIUSD,20081104,163300,67.30,67.58,67.30,67.51
WTIUSD,20081104,163400,67.50,67.66,67.46,67.66
WTIUSD,20081104,163500,67.66,67.87,67.58,67.73
WTIUSD,20081104,163600,67.72,67.84,67.66,67.81
WTIUSD,20081104,163700,67.79,67.95,67.78,67.87
WTIUSD,20081104,163800,67.87,67.90,67.79,67.88
WTIUSD,20081104,163900,67.87,67.89,67.71,67.71
WTIUSD,20081104,164000,67.75,67.80,67.71,67.78
WTIUSD,20081104,164100,67.82,67.85,67.79,67.79
WTIUSD,20081104,164200,67.78,67.84,67.69,67.70
WTIUSD,20081104,164300,67.71,67.73,67.56,67.65
WTIUSD,20081104,164400,67.64,67.65,67.48,67.51
WTIUSD,20081104,164500,67.50,67.63,67.46,67.58
WTIUSD,20081104,164600,67.59,67.62,67.50,67.52
WTIUSD,20081104,164700,67.50,67.55,67.39,67.42
WTIUSD,20081104,164800,67.42,67.52,67.33,67.44
WTIUSD,20081104,164900,67.45,67.74,67.44,67.74
WTIUSD,20081104,165000,67.72,67.80,67.69,67.79
WTIUSD,20081104,165100,67.78,67.94,67.75,67.91
WTIUSD,20081104,165200,67.92,67.97,67.86,67.95
WTIUSD,20081104,165300,67.94,67.98,67.86,67.86
WTIUSD,20081104,165400,67.90,68.20,67.86,68.00
WTIUSD,20081104,165500,68.00,68.50,68.00,68.17
WTIUSD,20081104,165600,68.18,68.23,68.00,68.02
WTIUSD,20081104,165700,68.03,68.12,68.00,68.04
WTIUSD,20081104,165800,68.04,68.17,68.02,68.06
WTIUSD,20081104,165900,68.05,68.22,68.02,68.22
WTIUSD,20081104,170000,68.20,68.20,67.91,67.97
WTIUSD,20081104,170100,67.96,68.30,67.88,68.30
WTIUSD,20081104,170200,68.28,68.34,68.12,68.33
WTIUSD,20081104,170300,68.34,68.75,68.30,68.67
WTIUSD,20081104,170400,68.66,68.76,68.62,68.71
WTIUSD,20081104,170500,68.69,68.98,68.66,68.97
WTIUSD,20081104,170600,68.99,69.16,68.84,69.06
WTIUSD,20081104,170700,69.05,69.50,68.93,69.28
WTIUSD,20081104,170800,69.26,69.33,69.00,69.06
WTIUSD,20081104,170900,69.03,69.23,68.98,69.06
WTIUSD,20081104,171000,69.08,69.16,68.90,69.00
WTIUSD,20081104,171100,69.02,69.12,68.97,69.01
WTIUSD,20081104,171200,69.02,69.05,68.68,68.75
WTIUSD,20081104,171300,68.77,69.00,68.76,68.89
WTIUSD,20081104,171400,68.92,68.95,68.77,68.80
WTIUSD,20081104,171500,68.81,68.96,68.74,68.95
WTIUSD,20081104,171600,68.94,69.06,68.94,68.98
WTIUSD,20081104,171700,68.97,69.04,68.88,68.99
WTIUSD,20081104,171800,68.97,69.03,68.86,68.88
WTIUSD,20081104,171900,68.88,68.88,68.63,68.69
WTIUSD,20081104,172000,68.68,68.72,68.55,68.58
WTIUSD,20081104,172100,68.54,68.57,68.38,68.51
WTIUSD,20081104,172200,68.50,68.58,68.46,68.57
WTIUSD,20081104,172300,68.57,68.67,68.51,68.63
WTIUSD,20081104,172400,68.62,68.89,68.57,68.89
WTIUSD,20081104,172500,68.88,68.96,68.82,68.87
WTIUSD,20081104,172600,68.85,68.89,68.77,68.81
WTIUSD,20081104,172700,68.82,69.04,68.82,69.04
WTIUSD,20081104,172800,69.06,69.06,68.78,68.94
WTIUSD,20081104,172900,68.95,68.96,68.67,68.68
WTIUSD,20081104,173000,68.65,68.66,68.41,68.50
WTIUSD,20081104,173100,68.50,68.67,68.46,68.63
WTIUSD,20081104,173200,68.62,68.76,68.58,68.76
WTIUSD,20081104,173300,68.78,68.81,68.67,68.75
WTIUSD,20081104,173400,68.73,68.75,68.64,68.69
WTIUSD,20081104,173500,68.70,68.72,68.59,68.66
WTIUSD,20081104,173600,68.68,68.74,68.65,68.71
WTIUSD,20081104,173700,68.71,68.73,68.64,68.67
WTIUSD,20081104,173800,68.69,68.71,68.58,68.66
WTIUSD,20081104,173900,68.65,68.73,68.65,68.73
WTIUSD,20081104,174000,68.69,68.70,68.57,68.62
WTIUSD,20081104,174100,68.63,68.87,68.59,68.84
WTIUSD,20081104,174200,68.82,68.85,68.78,68.82
WTIUSD,20081104,174300,68.82,68.89,68.77,68.83
WTIUSD,20081104,174400,68.84,69.05,68.79,68.97
WTIUSD,20081104,174500,68.98,69.28,68.91,69.28
WTIUSD,20081104,174600,69.26,69.39,69.21,69.26
WTIUSD,20081104,174700,69.23,69.29,69.21,69.29
WTIUSD,20081104,174800,69.28,69.32,69.22,69.26
WTIUSD,20081104,174900,69.25,69.32,69.21,69.28
WTIUSD,20081104,175000,69.30,69.71,69.28,69.63
WTIUSD,20081104,175100,69.63,69.77,69.51,69.62
WTIUSD,20081104,175200,69.61,69.70,69.55,69.66
WTIUSD,20081104,175300,69.64,69.74,69.61,69.65
WTIUSD,20081104,175400,69.67,69.73,69.65,69.70
WTIUSD,20081104,175500,69.68,69.72,69.65,69.70
WTIUSD,20081104,175600,69.69,69.87,69.68,69.81
WTIUSD,20081104,175700,69.82,69.84,69.68,69.79
WTIUSD,20081104,175800,69.80,70.03,69.78,69.88
WTIUSD,20081104,175900,69.89,69.93,69.69,69.73
WTIUSD,20081104,180000,69.73,69.73,69.60,69.65
WTIUSD,20081104,180100,69.66,69.69,69.62,69.69
WTIUSD,20081104,180200,69.69,69.79,69.63,69.77
WTIUSD,20081104,180300,69.79,69.86,69.65,69.66
WTIUSD,20081104,180400,69.68,69.82,69.63,69.63
WTIUSD,20081104,180500,69.65,69.71,69.63,69.63
WTIUSD,20081104,180600,69.64,69.75,69.62,69.69
WTIUSD,20081104,180700,69.69,69.74,69.65,69.74
WTIUSD,20081104,180800,69.73,69.83,69.70,69.77
WTIUSD,20081104,180900,69.77,69.82,69.74,69.82
WTIUSD,20081104,181000,69.82,69.98,69.73,69.93
WTIUSD,20081104,181100,69.93,69.97,69.76,69.81
WTIUSD,20081104,181200,69.81,69.93,69.79,69.88
WTIUSD,20081104,181300,69.88,70.34,69.86,70.26
WTIUSD,20081104,181400,70.27,70.43,70.22,70.33
WTIUSD,20081104,181500,70.35,70.36,70.21,70.23
WTIUSD,20081104,181600,70.24,70.96,70.23,70.91
WTIUSD,20081104,181700,70.92,71.07,70.74,70.83
WTIUSD,20081104,181800,70.84,70.96,70.77,70.83
WTIUSD,20081104,181900,70.84,70.94,70.73,70.76
WTIUSD,20081104,182000,70.76,70.79,70.55,70.68
WTIUSD,20081104,182100,70.64,70.80,70.55,70.80
WTIUSD,20081104,182200,70.81,70.98,70.78,70.92
WTIUSD,20081104,182300,70.93,71.49,70.93,71.26
WTIUSD,20081104,182400,71.24,71.29,71.05,71.25
WTIUSD,20081104,182500,71.24,71.45,71.14,71.34
WTIUSD,20081104,182600,71.33,71.77,71.27,71.53
WTIUSD,20081104,182700,71.56,71.56,71.35,71.36
WTIUSD,20081104,182800,71.37,71.65,71.31,71.43
WTIUSD,20081104,182900,71.44,71.52,71.33,71.37
WTIUSD,20081104,183000,71.38,71.39,71.06,71.30
WTIUSD,20081104,183100,71.32,71.36,71.13,71.23
WTIUSD,20081104,183200,71.25,71.28,71.15,71.17
WTIUSD,20081104,183300,71.18,71.18,71.08,71.14
WTIUSD,20081104,183400,71.14,71.15,70.99,71.03
WTIUSD,20081104,183500,71.02,71.04,70.95,70.98
WTIUSD,20081104,183600,70.97,70.99,70.89,70.89
WTIUSD,20081104,183700,70.91,71.12,70.87,71.12
WTIUSD,20081104,183800,71.11,71.13,71.05,71.08
WTIUSD,20081104,183900,71.08,71.14,71.07,71.10
WTIUSD,20081104,184000,71.10,71.13,70.88,70.89
WTIUSD,20081104,184100,70.88,70.94,70.85,70.90
WTIUSD,20081104,184200,70.94,70.99,70.94,70.95
WTIUSD,20081104,184300,70.95,70.99,70.73,70.81
WTIUSD,20081104,184400,70.80,70.85,70.61,70.66
WTIUSD,20081104,184500,70.66,70.68,70.54,70.60
WTIUSD,20081104,184600,70.61,70.62,70.49,70.53
WTIUSD,20081104,184700,70.51,70.76,70.47,70.71
WTIUSD,20081104,184800,70.73,70.73,70.60,70.61
WTIUSD,20081104,184900,70.64,70.65,70.56,70.60
WTIUSD,20081104,185000,70.62,70.65,70.51,70.53
WTIUSD,20081104,185100,70.52,70.61,70.48,70.57
WTIUSD,20081104,185200,70.59,70.60,70.49,70.50
WTIUSD,20081104,185300,70.52,70.55,70.47,70.51
WTIUSD,20081104,185400,70.51,70.54,70.28,70.41
WTIUSD,20081104,185500,70.38,70.42,70.30,70.34
WTIUSD,20081104,185600,70.32,70.39,70.20,70.37
WTIUSD,20081104,185700,70.38,70.45,70.36,70.38
WTIUSD,20081104,185800,70.39,70.39,70.29,70.31
WTIUSD,20081104,185900,70.33,70.33,70.22,70.24
WTIUSD,20081104,190000,70.24,70.34,70.22,70.24
WTIUSD,20081104,190100,70.25,70.37,70.25,70.34
WTIUSD,20081104,190200,70.35,70.37,70.22,70.22
WTIUSD,20081104,190300,70.25,70.32,70.19,70.31
WTIUSD,20081104,190400,70.29,70.44,70.28,70.37
WTIUSD,20081104,190500,70.38,70.45,70.32,70.41
WTIUSD,20081104,190600,70.40,70.57,70.40,70.51
WTIUSD,20081104,190700,70.52,70.69,70.51,70.69
WTIUSD,20081104,190800,70.66,70.70,70.63,70.63
WTIUSD,20081104,190900,70.65,70.74,70.62,70.62
WTIUSD,20081104,191000,70.66,70.70,70.60,70.65
WTIUSD,20081104,191100,70.62,70.64,70.61,70.61
WTIUSD,20081104,191200,70.62,70.62,70.51,70.53
WTIUSD,20081104,191300,70.51,70.51,70.29,70.31
WTIUSD,20081104,191400,70.30,70.36,70.08,70.13
WTIUSD,20081104,191500,70.14,70.29,70.12,70.27
WTIUSD,20081104,191600,70.26,70.35,70.24,70.33
WTIUSD,20081104,191700,70.31,70.34,70.25,70.33
WTIUSD,20081104,191800,70.34,70.41,70.33,70.38
WTIUSD,20081104,191900,70.39,70.49,70.37,70.42
WTIUSD,20081104,192000,70.40,70.48,70.35,70.44
WTIUSD,20081104,192100,70.43,70.50,70.39,70.45
WTIUSD,20081104,192200,70.46,70.48,70.35,70.38
WTIUSD,20081104,192300,70.37,70.72,70.36,70.61
WTIUSD,20081104,192400,70.61,70.81,70.61,70.79
WTIUSD,20081104,192500,70.83,70.95,70.79,70.81
WTIUSD,20081104,192600,70.80,70.80,70.66,70.70
WTIUSD,20081104,192700,70.72,70.75,70.71,70.74
WTIUSD,20081104,192800,70.73,70.77,70.70,70.72
WTIUSD,20081104,192900,70.72,70.88,70.72,70.86
WTIUSD,20081104,193000,70.87,71.00,70.85,70.88
WTIUSD,20081104,193100,70.90,70.94,70.87,70.94
WTIUSD,20081104,193200,70.92,70.93,70.75,70.75
WTIUSD,20081104,193300,70.78,70.78,70.56,70.59
WTIUSD,20081104,193400,70.58,70.58,70.48,70.53
WTIUSD,20081104,193500,70.56,70.56,70.48,70.49
WTIUSD,20081104,193600,70.51,70.51,70.38,70.47
WTIUSD,20081104,193700,70.45,70.48,70.40,70.43
WTIUSD,20081104,193800,70.43,70.47,70.40,70.44
WTIUSD,20081104,193900,70.44,70.59,70.44,70.51
WTIUSD,20081104,194000,70.56,70.71,70.51,70.69
WTIUSD,20081104,194100,70.72,70.93,70.72,70.86
WTIUSD,20081104,194200,70.87,70.87,70.78,70.84
WTIUSD,20081104,194300,70.83,71.10,70.83,71.08
WTIUSD,20081104,194400,71.11,71.48,71.05,71.38
WTIUSD,20081104,194500,71.39,71.54,71.22,71.28
WTIUSD,20081104,194600,71.26,71.45,71.23,71.41
WTIUSD,20081104,194700,71.42,71.54,71.34,71.52
WTIUSD,20081104,194800,71.54,71.54,71.38,71.38
WTIUSD,20081104,194900,71.40,71.40,71.15,71.20
WTIUSD,20081104,195000,71.18,71.18,70.99,71.00
WTIUSD,20081104,195100,70.99,71.06,70.92,70.92
WTIUSD,20081104,195200,70.93,71.02,70.91,70.91
WTIUSD,20081104,195300,70.90,70.97,70.85,70.91
WTIUSD,20081104,195400,70.92,70.92,70.63,70.64
WTIUSD,20081104,195500,70.64,70.66,70.54,70.61
WTIUSD,20081104,195600,70.59,70.61,70.30,70.37
WTIUSD,20081104,195700,70.38,70.71,70.30,70.59
WTIUSD,20081104,195800,70.59,70.69,70.57,70.67
WTIUSD,20081104,195900,70.69,70.71,70.55,70.56
WTIUSD,20081104,200000,70.57,70.71,70.55,70.70
WTIUSD,20081104,200100,70.72,70.90,70.67,70.90
WTIUSD,20081104,200200,70.90,70.90,70.66,70.67
WTIUSD,20081104,200300,70.66,70.70,70.53,70.57
WTIUSD,20081104,200400,70.55,70.66,70.45,70.59
WTIUSD,20081104,200500,70.59,70.78,70.59,70.76
WTIUSD,20081104,200600,70.78,71.12,70.77,71.06
WTIUSD,20081104,200700,71.06,71.09,70.77,70.77
WTIUSD,20081104,200800,70.77,70.86,70.77,70.86
WTIUSD,20081104,200900,70.86,71.32,70.81,71.10
WTIUSD,20081104,201000,71.11,71.12,70.82,70.86
WTIUSD,20081104,201100,70.89,71.10,70.88,71.04
WTIUSD,20081104,201200,71.01,71.12,70.97,71.03
WTIUSD,20081104,201300,71.03,71.10,71.01,71.04
WTIUSD,20081104,201400,71.05,71.08,70.79,70.82
WTIUSD,20081104,201500,70.84,70.92,70.53,70.54
WTIUSD,20081104,201600,70.55,70.96,70.41,70.83
WTIUSD,20081104,201700,70.85,71.05,70.85,70.89
WTIUSD,20081104,201800,70.91,71.09,70.90,71.00
WTIUSD,20081104,201900,71.00,71.34,71.00,71.12
WTIUSD,20081104,202000,71.16,71.22,70.98,71.01
WTIUSD,20081104,202100,71.01,71.02,70.87,70.91
WTIUSD,20081104,202200,70.86,70.90,70.63,70.64
WTIUSD,20081104,202300,70.66,70.71,70.41,70.49
WTIUSD,20081104,202400,70.47,70.48,70.23,70.25
WTIUSD,20081104,202500,70.26,70.30,69.73,69.79
WTIUSD,20081104,202600,69.79,70.10,69.71,70.08
WTIUSD,20081104,202700,70.03,70.10,69.76,69.79
WTIUSD,20081104,202800,69.79,70.76,69.74,70.73
WTIUSD,20081104,202900,70.77,70.84,70.38,70.57
WTIUSD,20081104,203000,70.58,70.60,70.41,70.43
WTIUSD,20081104,203100,70.43,70.46,70.36,70.44
WTIUSD,20081104,203200,70.44,70.49,70.28,70.32
WTIUSD,20081104,203300,70.31,70.31,70.17,70.21
WTIUSD,20081104,203400,70.22,70.25,70.12,70.12
WTIUSD,20081104,203500,70.12,70.23,70.12,70.23
WTIUSD,20081104,203600,70.23,70.33,70.20,70.27
WTIUSD,20081104,203700,70.28,70.28,70.23,70.25
WTIUSD,20081104,203800,70.24,70.26,70.19,70.19
WTIUSD,20081104,203900,70.21,70.33,70.21,70.26
WTIUSD,20081104,204000,70.25,70.31,70.24,70.25
WTIUSD,20081104,204100,70.27,70.30,70.20,70.25
WTIUSD,20081104,204200,70.25,70.25,70.15,70.18
WTIUSD,20081104,204300,70.18,70.19,70.14,70.14
WTIUSD,20081104,204400,70.15,70.15,70.04,70.06
WTIUSD,20081104,204500,70.07,70.08,69.90,69.91
WTIUSD,20081104,204600,69.90,69.98,69.80,69.91
WTIUSD,20081104,204700,69.91,69.94,69.85,69.88
WTIUSD,20081104,204800,69.88,69.93,69.87,69.90
WTIUSD,20081104,204900,69.89,69.91,69.84,69.88
WTIUSD,20081104,205000,69.90,69.95,69.88,69.91
WTIUSD,20081104,205100,69.89,69.89,69.82,69.87
WTIUSD,20081104,205200,69.89,69.89,69.80,69.85
WTIUSD,20081104,205300,69.83,69.88,69.81,69.88
WTIUSD,20081104,205400,69.90,69.90,69.86,69.87
WTIUSD,20081104,205500,69.90,69.90,69.79,69.79
WTIUSD,20081104,205600,69.78,69.82,69.64,69.68
WTIUSD,20081104,205700,69.69,69.76,69.62,69.62
WTIUSD,20081104,205800,69.64,69.74,69.61,69.74
WTIUSD,20081104,205900,69.71,69.77,69.71,69.73
WTIUSD,20081104,210000,69.73,69.74,69.70,69.72
WTIUSD,20081104,210100,69.73,69.73,69.69,69.69
WTIUSD,20081104,210200,69.70,69.75,69.68,69.74
WTIUSD,20081104,210300,69.73,69.73,69.68,69.69
WTIUSD,20081104,210400,69.70,69.71,69.61,69.69
WTIUSD,20081104,210500,69.65,69.70,69.64,69.66
WTIUSD,20081104,210600,69.68,69.71,69.66,69.69
WTIUSD,20081104,210700,69.68,69.76,69.63,69.76
WTIUSD,20081104,210800,69.75,69.87,69.62,69.75
WTIUSD,20081104,210900,69.76,69.84,69.73,69.84
WTIUSD,20081104,211000,69.85,69.97,69.83,69.89
WTIUSD,20081104,211100,69.93,69.93,69.82,69.83
WTIUSD,20081104,211200,69.83,69.90,69.75,69.85
WTIUSD,20081104,211300,69.85,69.90,69.84,69.90
WTIUSD,20081104,211400,69.89,69.92,69.86,69.86
WTIUSD,20081104,211500,69.87,69.95,69.84,69.93
WTIUSD,20081104,211600,69.93,70.00,69.93,69.99
WTIUSD,20081104,211700,69.99,70.02,69.95,69.96
WTIUSD,20081104,211800,69.95,70.05,69.89,69.89
WTIUSD,20081104,211900,69.95,70.03,69.93,69.99
WTIUSD,20081104,212000,70.03,70.04,69.99,70.00
WTIUSD,20081104,212100,69.96,69.98,69.78,69.79
WTIUSD,20081104,212200,69.79,69.79,69.73,69.73
WTIUSD,20081104,212300,69.77,69.87,69.76,69.87
WTIUSD,20081104,212400,69.85,69.89,69.84,69.84
WTIUSD,20081104,212500,69.83,69.95,69.83,69.95
WTIUSD,20081104,212600,69.90,69.99,69.90,69.96
WTIUSD,20081104,212700,69.96,70.08,69.96,70.03
WTIUSD,20081104,212800,70.03,70.13,70.00,70.08
WTIUSD,20081104,212900,70.09,70.11,69.90,69.95
WTIUSD,20081104,213000,69.95,69.99,69.89,69.94
WTIUSD,20081104,213100,69.94,69.95,69.92,69.94
WTIUSD,20081104,213200,69.92,70.06,69.91,69.99
WTIUSD,20081104,213300,69.99,70.08,69.99,70.07
WTIUSD,20081104,213400,70.06,70.06,69.97,70.01
WTIUSD,20081104,213500,70.02,70.14,69.98,70.12
WTIUSD,20081104,213600,70.09,70.09,69.99,69.99
WTIUSD,20081104,213700,70.04,70.15,70.01,70.14
WTIUSD,20081104,213800,70.14,70.27,70.14,70.26
WTIUSD,20081104,213900,70.26,70.27,70.22,70.23
WTIUSD,20081104,214000,70.22,70.28,70.18,70.18
WTIUSD,20081104,214100,70.17,70.28,70.17,70.22
WTIUSD,20081104,214200,70.23,70.24,70.12,70.12
WTIUSD,20081104,214300,70.13,70.22,70.04,70.20
WTIUSD,20081104,214400,70.22,70.29,70.08,70.29
WTIUSD,20081104,214500,70.28,70.28,70.15,70.15
WTIUSD,20081104,214600,70.19,70.22,70.15,70.15
WTIUSD,20081104,214700,70.18,70.28,70.14,70.25
WTIUSD,20081104,214800,70.26,70.31,70.18,70.29
WTIUSD,20081104,214900,70.29,70.34,70.26,70.34
WTIUSD,20081104,215000,70.32,70.32,70.12,70.17
WTIUSD,20081104,215100,70.18,70.22,70.07,70.08
WTIUSD,20081104,215200,70.02,70.02,69.89,69.97
WTIUSD,20081104,215300,69.94,69.97,69.91,69.93
WTIUSD,20081104,215400,69.90,69.94,69.88,69.93
WTIUSD,20081104,215500,69.96,70.00,69.93,69.95
WTIUSD,20081104,215600,69.93,69.98,69.91,69.93
WTIUSD,20081104,215700,69.97,69.98,69.88,69.98
WTIUSD,20081104,215800,69.96,69.99,69.90,69.94
WTIUSD,20081104,215900,69.95,70.03,69.91,70.01
WTIUSD,20081104,220000,70.02,70.14,69.93,69.95
WTIUSD,20081104,220100,69.94,70.05,69.88,69.99
WTIUSD,20081104,220200,69.99,70.02,69.94,69.95
WTIUSD,20081104,220300,69.96,70.15,69.96,70.13
WTIUSD,20081104,220400,70.11,70.11,70.04,70.07
WTIUSD,20081104,220500,70.10,70.11,70.04,70.09
WTIUSD,20081104,220600,70.10,70.15,70.07,70.07
WTIUSD,20081104,220700,70.08,70.09,69.98,70.00
WTIUSD,20081104,220800,69.98,69.99,69.94,69.99
WTIUSD,20081104,220900,69.98,70.00,69.93,69.96
WTIUSD,20081104,221000,69.98,70.02,69.92,69.92
WTIUSD,20081104,221100,69.97,69.97,69.81,69.82
WTIUSD,20081104,221200,69.83,69.84,69.80,69.81
WTIUSD,20081104,221300,69.85,69.85,69.79,69.81
WTIUSD,20081104,221400,69.84,69.89,69.84,69.89
WTIUSD,20081104,221500,69.86,70.01,69.80,70.01
WTIUSD,20081104,221600,70.00,70.12,70.00,70.08
WTIUSD,20081104,221700,70.05,70.05,70.00,70.00
WTIUSD,20081104,221800,70.00,70.05,69.99,70.05
WTIUSD,20081104,221900,70.06,70.15,70.05,70.15
WTIUSD,20081104,222000,70.15,70.15,70.13,70.13
WTIUSD,20081104,222100,70.11,70.11,69.99,70.09
WTIUSD,20081104,222300,70.07,70.07,70.06,70.07
WTIUSD,20081104,222400,70.05,70.05,70.01,70.03
WTIUSD,20081104,222500,70.00,70.00,69.99,69.99
WTIUSD,20081104,222600,69.98,70.04,69.98,70.04
WTIUSD,20081104,222700,70.03,70.03,70.03,70.03
WTIUSD,20081104,222800,70.02,70.03,69.95,69.95
WTIUSD,20081104,222900,69.96,69.96,69.94,69.96
WTIUSD,20081104,223000,69.94,69.94,69.94,69.94
WTIUSD,20081104,223100,69.91,69.91,69.85,69.85
WTIUSD,20081104,223300,69.87,69.93,69.87,69.91
WTIUSD,20081104,223400,69.91,69.93,69.91,69.91
WTIUSD,20081104,223500,69.93,69.93,69.89,69.90
WTIUSD,20081104,223600,69.93,69.93,69.89,69.90
WTIUSD,20081104,223700,69.87,70.00,69.84,69.94
WTIUSD,20081104,223800,69.98,70.10,69.98,70.10
WTIUSD,20081104,223900,70.04,70.07,70.04,70.04
WTIUSD,20081104,224000,70.05,70.09,70.01,70.08
WTIUSD,20081104,224100,70.04,70.10,70.04,70.08
WTIUSD,20081104,224200,70.03,70.05,70.01,70.01
WTIUSD,20081104,224300,70.04,70.07,69.99,70.07
WTIUSD,20081104,224400,70.09,70.10,70.08,70.10
WTIUSD,20081104,224500,70.07,70.07,70.03,70.03
WTIUSD,20081104,224600,70.03,70.10,70.03,70.10
WTIUSD,20081104,224700,70.09,70.13,70.09,70.11
WTIUSD,20081104,224800,70.11,70.11,70.08,70.11
WTIUSD,20081104,225100,70.12,70.14,70.12,70.13
WTIUSD,20081104,225200,70.14,70.17,70.14,70.17
WTIUSD,20081104,225300,70.17,70.17,70.17,70.17
WTIUSD,20081104,225400,70.17,70.19,70.17,70.19
WTIUSD,20081104,225500,70.14,70.16,70.04,70.10
WTIUSD,20081104,225600,70.08,70.08,70.06,70.06
WTIUSD,20081104,225700,70.10,70.11,70.06,70.06
WTIUSD,20081104,225800,70.09,70.13,70.09,70.13
WTIUSD,20081104,225900,70.13,70.15,70.10,70.12
WTIUSD,20081104,230000,70.08,70.09,70.08,70.08
WTIUSD,20081104,230200,70.13,70.13,70.10,70.10
WTIUSD,20081104,230300,70.09,70.09,70.05,70.09
WTIUSD,20081104,230600,70.06,70.07,70.03,70.03
WTIUSD,20081104,230700,70.01,70.01,70.01,70.01
WTIUSD,20081104,230900,70.01,70.02,70.01,70.01
WTIUSD,20081104,231000,70.01,70.01,69.98,69.99
WTIUSD,20081104,231100,70.00,70.02,70.00,70.00
WTIUSD,20081104,231200,70.00,70.01,69.99,70.00
WTIUSD,20081104,231300,69.98,69.99,69.98,69.99
WTIUSD,20081104,231400,70.01,70.15,70.01,70.13
DJIUSD,20081104,000200,9323,9324,9323,9323
DJIUSD,20081104,000300,9324,9324,9323,9324
DJIUSD,20081104,000400,9320,9320,9320,9320
DJIUSD,20081104,000900,9332,9332,9331,9332
DJIUSD,20081104,001000,9335,9335,9334,9335
DJIUSD,20081104,001100,9335,9344,9335,9339
DJIUSD,20081104,001300,9340,9342,9340,9342
DJIUSD,20081104,001500,9334,9334,9334,9334
DJIUSD,20081104,001700,9337,9337,9333,9334
DJIUSD,20081104,002200,9327,9329,9327,9328
DJIUSD,20081104,002300,9328,9330,9328,9329
DJIUSD,20081104,002500,9327,9327,9324,9324
DJIUSD,20081104,002600,9320,9320,9319,9319
DJIUSD,20081104,002700,9323,9327,9323,9325
DJIUSD,20081104,002800,9337,9338,9337,9338
DJIUSD,20081104,002900,9338,9338,9336,9336
DJIUSD,20081104,003000,9335,9335,9328,9330
DJIUSD,20081104,003400,9326,9326,9326,9326
DJIUSD,20081104,003700,9325,9325,9324,9324
DJIUSD,20081104,003800,9323,9324,9323,9324
DJIUSD,20081104,004100,9318,9320,9318,9320
DJIUSD,20081104,004200,9319,9319,9318,9318
DJIUSD,20081104,004300,9318,9320,9315,9320
DJIUSD,20081104,004400,9318,9320,9316,9319
DJIUSD,20081104,004500,9317,9317,9309,9310
DJIUSD,20081104,004600,9309,9311,9309,9310
DJIUSD,20081104,004700,9310,9311,9309,9311
DJIUSD,20081104,004800,9308,9311,9307,9310
DJIUSD,20081104,004900,9311,9328,9309,9328
DJIUSD,20081104,005000,9319,9319,9316,9318
DJIUSD,20081104,005100,9317,9317,9317,9317
DJIUSD,20081104,005200,9318,9318,9317,9317
DJIUSD,20081104,005400,9316,9317,9316,9317
DJIUSD,20081104,005500,9315,9315,9314,9314
DJIUSD,20081104,005700,9313,9314,9313,9314
DJIUSD,20081104,005800,9315,9315,9314,9315
DJIUSD,20081104,005900,9317,9317,9314,9315
DJIUSD,20081104,010000,9323,9329,9322,9329
DJIUSD,20081104,010100,9324,9329,9324,9328
DJIUSD,20081104,010200,9324,9324,9324,9324
DJIUSD,20081104,010300,9328,9328,9327,9328
DJIUSD,20081104,010400,9327,9328,9326,9326
DJIUSD,20081104,010500,9325,9329,9324,9329
DJIUSD,20081104,010600,9332,9337,9332,9336
DJIUSD,20081104,010700,9337,9341,9335,9335
DJIUSD,20081104,010800,9330,9330,9330,9330
DJIUSD,20081104,010900,9326,9328,9319,9319
DJIUSD,20081104,011000,9320,9320,9318,9318
DJIUSD,20081104,011100,9323,9325,9323,9324
DJIUSD,20081104,011200,9317,9317,9313,9314
DJIUSD,20081104,011300,9316,9318,9316,9318
DJIUSD,20081104,011400,9317,9318,9312,9314
DJIUSD,20081104,011500,9323,9324,9323,9324
DJIUSD,20081104,011600,9327,9329,9327,9327
DJIUSD,20081104,011700,9320,9331,9318,9331
DJIUSD,20081104,011800,9325,9325,9319,9319
DJIUSD,20081104,011900,9319,9319,9314,9314
DJIUSD,20081104,012000,9312,9314,9312,9314
DJIUSD,20081104,012400,9315,9316,9312,9312
DJIUSD,20081104,012500,9313,9313,9308,9308
DJIUSD,20081104,012600,9308,9309,9308,9308
DJIUSD,20081104,012700,9308,9308,9305,9307
DJIUSD,20081104,012800,9310,9310,9304,9304
DJIUSD,20081104,012900,9308,9311,9303,9303
DJIUSD,20081104,013100,9304,9305,9304,9304
DJIUSD,20081104,013300,9310,9310,9306,9306
DJIUSD,20081104,013400,9305,9305,9300,9301
DJIUSD,20081104,013500,9298,9299,9296,9297
DJIUSD,20081104,013600,9299,9301,9299,9301
DJIUSD,20081104,013700,9303,9304,9299,9304
DJIUSD,20081104,013800,9306,9306,9305,9305
DJIUSD,20081104,013900,9306,9309,9305,9306
DJIUSD,20081104,014000,9305,9305,9301,9304
DJIUSD,20081104,014100,9304,9304,9303,9303
DJIUSD,20081104,014200,9306,9307,9306,9307
DJIUSD,20081104,014300,9305,9305,9303,9304
DJIUSD,20081104,014400,9303,9305,9303,9303
DJIUSD,20081104,014500,9309,9312,9307,9310
DJIUSD,20081104,014600,9306,9306,9305,9305
DJIUSD,20081104,014700,9303,9303,9300,9301
DJIUSD,20081104,014800,9299,9299,9293,9295
DJIUSD,20081104,014900,9294,9294,9293,9294
DJIUSD,20081104,015000,9293,9298,9293,9298
DJIUSD,20081104,015100,9292,9293,9292,9293
DJIUSD,20081104,015200,9293,9293,9292,9292
DJIUSD,20081104,015300,9301,9301,9299,9299
DJIUSD,20081104,015500,9299,9299,9297,9298
DJIUSD,20081104,015600,9303,9303,9303,9303
DJIUSD,20081104,015700,9303,9308,9303,9307
DJIUSD,20081104,015800,9310,9325,9309,9325
DJIUSD,20081104,015900,9314,9314,9313,9314
DJIUSD,20081104,020000,9310,9314,9306,9307
DJIUSD,20081104,020100,9308,9308,9308,9308
DJIUSD,20081104,020200,9312,9319,9312,9319
DJIUSD,20081104,020300,9319,9319,9316,9316
DJIUSD,20081104,020500,9318,9322,9316,9316
DJIUSD,20081104,020700,9318,9320,9316,9319
DJIUSD,20081104,020800,9315,9315,9311,9311
DJIUSD,20081104,020900,9309,9310,9308,9308
DJIUSD,20081104,021000,9307,9310,9301,9301
DJIUSD,20081104,021200,9307,9308,9305,9306
DJIUSD,20081104,021300,9303,9307,9303,9305
DJIUSD,20081104,021400,9306,9307,9306,9307
DJIUSD,20081104,021500,9301,9302,9301,9302
DJIUSD,20081104,021600,9301,9301,9301,9301
DJIUSD,20081104,021800,9305,9307,9305,9306
DJIUSD,20081104,021900,9302,9302,9301,9301
DJIUSD,20081104,022000,9301,9301,9292,9292
DJIUSD,20081104,022100,9302,9302,9301,9302
DJIUSD,20081104,022200,9302,9304,9302,9304
DJIUSD,20081104,022300,9302,9303,9302,9303
DJIUSD,20081104,022500,9298,9298,9294,9295
DJIUSD,20081104,022600,9293,9294,9293,9294
DJIUSD,20081104,022800,9295,9300,9294,9297
DJIUSD,20081104,022900,9296,9296,9296,9296
DJIUSD,20081104,023000,9294,9295,9292,9295
DJIUSD,20081104,023100,9290,9295,9290,9295
DJIUSD,20081104,023200,9294,9297,9294,9297
DJIUSD,20081104,023600,9296,9297,9296,9297
DJIUSD,20081104,023700,9298,9298,9296,9298
DJIUSD,20081104,023800,9298,9298,9297,9297
DJIUSD,20081104,023900,9298,9298,9297,9298
DJIUSD,20081104,024000,9295,9296,9291,9291
DJIUSD,20081104,024100,9291,9293,9290,9290
DJIUSD,20081104,024200,9291,9291,9290,9290
DJIUSD,20081104,024300,9292,9293,9292,9293
DJIUSD,20081104,024400,9291,9293,9291,9292
DJIUSD,20081104,024500,9293,9293,9291,9291
DJIUSD,20081104,024600,9293,9293,9292,9293
DJIUSD,20081104,024700,9294,9294,9293,9293
DJIUSD,20081104,024800,9294,9294,9291,9292
DJIUSD,20081104,024900,9291,9292,9291,9291
DJIUSD,20081104,025000,9288,9290,9288,9289
DJIUSD,20081104,025100,9288,9290,9288,9290
DJIUSD,20081104,025200,9290,9290,9289,9289
DJIUSD,20081104,025300,9294,9301,9293,9296
DJIUSD,20081104,025400,9296,9297,9296,9297
DJIUSD,20081104,025500,9296,9297,9295,9295
DJIUSD,20081104,025600,9296,9296,9296,9296
DJIUSD,20081104,025700,9295,9295,9294,9294
DJIUSD,20081104,025800,9300,9300,9298,9298
DJIUSD,20081104,030400,9298,9300,9298,9300
DJIUSD,20081104,030500,9299,9300,9298,9300
DJIUSD,20081104,030600,9299,9304,9299,9300
DJIUSD,20081104,030700,9303,9304,9299,9300
DJIUSD,20081104,030800,9300,9300,9292,9296
DJIUSD,20081104,031000,9295,9296,9295,9296
DJIUSD,20081104,031200,9298,9298,9298,9298
DJIUSD,20081104,031300,9300,9300,9298,9299
DJIUSD,20081104,031400,9303,9303,9302,9302
DJIUSD,20081104,031500,9300,9301,9300,9301
DJIUSD,20081104,031800,9304,9304,9302,9303
DJIUSD,20081104,031900,9300,9300,9298,9298
DJIUSD,20081104,032000,9298,9299,9297,9299
DJIUSD,20081104,032100,9300,9300,9299,9299
DJIUSD,20081104,032500,9301,9301,9299,9299
DJIUSD,20081104,032600,9300,9300,9299,9299
DJIUSD,20081104,032800,9300,9300,9299,9299
DJIUSD,20081104,032900,9302,9302,9301,9302
DJIUSD,20081104,033000,9300,9301,9300,9301
DJIUSD,20081104,033100,9300,9301,9299,9301
DJIUSD,20081104,033200,9299,9301,9299,9300
DJIUSD,20081104,033300,9299,9299,9298,9298
DJIUSD,20081104,033400,9297,9297,9297,9297
DJIUSD,20081104,033500,9295,9297,9293,9296
DJIUSD,20081104,033600,9298,9299,9296,9296
DJIUSD,20081104,033700,9295,9296,9295,9296
DJIUSD,20081104,033800,9295,9299,9295,9299
DJIUSD,20081104,033900,9299,9300,9299,9299
DJIUSD,20081104,034000,9302,9302,9302,9302
DJIUSD,20081104,034100,9303,9303,9302,9303
DJIUSD,20081104,034200,9303,9303,9299,9301
DJIUSD,20081104,034400,9299,9299,9296,9296
DJIUSD,20081104,034500,9300,9305,9300,9305
DJIUSD,20081104,034600,9303,9303,9302,9302
DJIUSD,20081104,034700,9303,9303,9302,9302
DJIUSD,20081104,034800,9303,9304,9302,9304
DJIUSD,20081104,034900,9306,9307,9306,9307
DJIUSD,20081104,035100,9305,9305,9305,9305
DJIUSD,20081104,035300,9306,9306,9305,9305
DJIUSD,20081104,035400,9307,9307,9305,9305
DJIUSD,20081104,035500,9304,9305,9302,9302
DJIUSD,20081104,035900,9306,9307,9306,9307
DJIUSD,20081104,040100,9303,9305,9303,9305
DJIUSD,20081104,040200,9304,9305,9304,9305
DJIUSD,20081104,040700,9299,9301,9298,9299
DJIUSD,20081104,040800,9298,9300,9298,9298
DJIUSD,20081104,041000,9301,9301,9300,9300
DJIUSD,20081104,041400,9304,9306,9304,9304
DJIUSD,20081104,041600,9306,9307,9306,9307
DJIUSD,20081104,041800,9305,9307,9305,9307
DJIUSD,20081104,041900,9306,9306,9306,9306
DJIUSD,20081104,042000,9305,9305,9304,9304
DJIUSD,20081104,042100,9306,9307,9304,9307
DJIUSD,20081104,042200,9307,9307,9307,9307
DJIUSD,20081104,042300,9308,9310,9308,9309
DJIUSD,20081104,042700,9308,9310,9308,9310
DJIUSD,20081104,042800,9312,9315,9312,9315
DJIUSD,20081104,042900,9311,9311,9311,9311
DJIUSD,20081104,043000,9316,9319,9315,9318
DJIUSD,20081104,043100,9316,9316,9314,9314
DJIUSD,20081104,043200,9314,9318,9313,9313
DJIUSD,20081104,043300,9316,9317,9308,9308
DJIUSD,20081104,043400,9310,9311,9307,9309
DJIUSD,20081104,043500,9312,9317,9310,9317
DJIUSD,20081104,043600,9316,9319,9316,9319
DJIUSD,20081104,043700,9320,9320,9311,9311
DJIUSD,20081104,043800,9315,9315,9313,9313
DJIUSD,20081104,043900,9312,9314,9312,9314
DJIUSD,20081104,044000,9313,9314,9307,9307
DJIUSD,20081104,044100,9305,9309,9305,9309
DJIUSD,20081104,044200,9310,9310,9307,9307
DJIUSD,20081104,044500,9308,9310,9308,9310
DJIUSD,20081104,044900,9311,9317,9309,9317
DJIUSD,20081104,045000,9319,9319,9312,9313
DJIUSD,20081104,045100,9313,9314,9312,9314
DJIUSD,20081104,045500,9312,9313,9312,9313
DJIUSD,20081104,045700,9316,9316,9315,9315
DJIUSD,20081104,045800,9316,9316,9312,9315
DJIUSD,20081104,045900,9312,9312,9312,9312
DJIUSD,20081104,050000,9309,9309,9308,9309
DJIUSD,20081104,050100,9311,9312,9310,9312
DJIUSD,20081104,050500,9318,9320,9318,9320
DJIUSD,20081104,050600,9320,9320,9320,9320
DJIUSD,20081104,050700,9319,9319,9318,9319
DJIUSD,20081104,050800,9317,9317,9317,9317
DJIUSD,20081104,050900,9318,9319,9317,9317
DJIUSD,20081104,051100,9317,9318,9317,9317
DJIUSD,20081104,051200,9317,9319,9317,9319
DJIUSD,20081104,051600,9319,9319,9318,9318
DJIUSD,20081104,051800,9316,9328,9315,9327
DJIUSD,20081104,051900,9328,9328,9322,9322
DJIUSD,20081104,052000,9323,9323,9322,9322
DJIUSD,20081104,052100,9325,9326,9325,9326
DJIUSD,20081104,052300,9323,9324,9318,9318
DJIUSD,20081104,052400,9318,9323,9318,9322
DJIUSD,20081104,052500,9319,9326,9319,9326
DJIUSD,20081104,052600,9323,9324,9323,9324
DJIUSD,20081104,053100,9325,9325,9324,9324
DJIUSD,20081104,053200,9326,9326,9326,9326
DJIUSD,20081104,053300,9329,9331,9329,9330
DJIUSD,20081104,053400,9331,9333,9331,9332
DJIUSD,20081104,053500,9327,9329,9327,9328
DJIUSD,20081104,053600,9324,9325,9324,9325
DJIUSD,20081104,053700,9326,9327,9323,9323
DJIUSD,20081104,053800,9323,9323,9322,9323
DJIUSD,20081104,053900,9324,9326,9324,9325
DJIUSD,20081104,054000,9323,9324,9322,9322
DJIUSD,20081104,054100,9323,9323,9320,9320
DJIUSD,20081104,054200,9321,9321,9319,9319
DJIUSD,20081104,054300,9322,9323,9322,9323
DJIUSD,20081104,054500,9331,9335,9330,9331
DJIUSD,20081104,054700,9335,9335,9334,9335
DJIUSD,20081104,054800,9332,9333,9331,9333
DJIUSD,20081104,054900,9333,9334,9333,9334
DJIUSD,20081104,055200,9327,9328,9327,9327
DJIUSD,20081104,055400,9328,9329,9328,9329
DJIUSD,20081104,055500,9329,9329,9328,9328
DJIUSD,20081104,055700,9330,9339,9330,9336
DJIUSD,20081104,055900,9335,9336,9334,9336
DJIUSD,20081104,060000,9332,9333,9331,9333
DJIUSD,20081104,060100,9336,9337,9336,9337
DJIUSD,20081104,060200,9338,9341,9338,9341
DJIUSD,20081104,060300,9340,9341,9338,9339
DJIUSD,20081104,060400,9340,9342,9339,9341
DJIUSD,20081104,060500,9336,9341,9336,9341
DJIUSD,20081104,060900,9334,9334,9332,9333
DJIUSD,20081104,061000,9334,9335,9334,9335
DJIUSD,20081104,061100,9333,9334,9332,9332
DJIUSD,20081104,061400,9335,9335,9335,9335
DJIUSD,20081104,061600,9334,9334,9334,9334
DJIUSD,20081104,061800,9335,9335,9334,9334
DJIUSD,20081104,062000,9333,9333,9320,9320
DJIUSD,20081104,062100,9321,9331,9321,9330
DJIUSD,20081104,062200,9330,9334,9323,9323
DJIUSD,20081104,062400,9332,9335,9331,9335
DJIUSD,20081104,062500,9333,9333,9331,9331
DJIUSD,20081104,062600,9333,9333,9330,9330
DJIUSD,20081104,062900,9339,9339,9337,9337
DJIUSD,20081104,063000,9341,9343,9340,9340
DJIUSD,20081104,063100,9334,9335,9334,9335
DJIUSD,20081104,063200,9334,9346,9334,9341
DJIUSD,20081104,063300,9337,9338,9334,9336
DJIUSD,20081104,063500,9336,9336,9333,9334
DJIUSD,20081104,063600,9336,9338,9333,9334
DJIUSD,20081104,063700,9343,9343,9342,9343
DJIUSD,20081104,063800,9338,9343,9338,9343
DJIUSD,20081104,063900,9334,9336,9331,9331
DJIUSD,20081104,064000,9335,9335,9335,9335
DJIUSD,20081104,064200,9340,9341,9335,9335
DJIUSD,20081104,064300,9334,9334,9332,9333
DJIUSD,20081104,064400,9337,9338,9337,9337
DJIUSD,20081104,064600,9339,9339,9336,9338
DJIUSD,20081104,064800,9337,9337,9336,9336
DJIUSD,20081104,064900,9334,9334,9328,9328
DJIUSD,20081104,065100,9337,9337,9337,9337
DJIUSD,20081104,065200,9338,9343,9337,9343
DJIUSD,20081104,065300,9343,9345,9339,9341
DJIUSD,20081104,065400,9342,9342,9340,9340
DJIUSD,20081104,065500,9342,9345,9341,9344
DJIUSD,20081104,065600,9347,9347,9346,9346
DJIUSD,20081104,065700,9343,9344,9343,9344
DJIUSD,20081104,065800,9347,9347,9347,9347
DJIUSD,20081104,065900,9346,9347,9341,9341
DJIUSD,20081104,070100,9341,9343,9341,9343
DJIUSD,20081104,070200,9341,9345,9341,9345
DJIUSD,20081104,070400,9344,9344,9340,9340
DJIUSD,20081104,070700,9344,9352,9344,9351
DJIUSD,20081104,071000,9350,9352,9350,9352
DJIUSD,20081104,071100,9346,9348,9346,9348
DJIUSD,20081104,071200,9351,9351,9350,9350
DJIUSD,20081104,071300,9350,9357,9350,9356
DJIUSD,20081104,071400,9357,9357,9350,9357
DJIUSD,20081104,071500,9353,9359,9353,9359
DJIUSD,20081104,071600,9356,9357,9356,9356
DJIUSD,20081104,071800,9358,9360,9357,9360
DJIUSD,20081104,071900,9358,9361,9358,9361
DJIUSD,20081104,072000,9358,9358,9357,9357
DJIUSD,20081104,072100,9353,9354,9351,9353
DJIUSD,20081104,072200,9350,9350,9350,9350
DJIUSD,20081104,072300,9350,9351,9350,9351
DJIUSD,20081104,072500,9351,9355,9351,9355
DJIUSD,20081104,072800,9353,9355,9353,9355
DJIUSD,20081104,072900,9351,9351,9348,9348
DJIUSD,20081104,073000,9349,9349,9349,9349
DJIUSD,20081104,073100,9354,9355,9353,9353
DJIUSD,20081104,073300,9352,9352,9351,9351
DJIUSD,20081104,073400,9354,9354,9350,9350
DJIUSD,20081104,073600,9353,9354,9353,9353
DJIUSD,20081104,073700,9353,9353,9352,9353
DJIUSD,20081104,073800,9353,9354,9353,9354
DJIUSD,20081104,073900,9353,9353,9352,9352
DJIUSD,20081104,074000,9349,9351,9349,9350
DJIUSD,20081104,074100,9354,9355,9354,9355
DJIUSD,20081104,074200,9355,9355,9355,9355
DJIUSD,20081104,074400,9355,9355,9351,9351
DJIUSD,20081104,074700,9355,9357,9355,9356
DJIUSD,20081104,074800,9357,9357,9356,9356
DJIUSD,20081104,075200,9349,9354,9348,9348
DJIUSD,20081104,075300,9350,9350,9348,9349
DJIUSD,20081104,075400,9350,9355,9350,9355
DJIUSD,20081104,075500,9348,9349,9347,9347
DJIUSD,20081104,075600,9348,9348,9347,9348
DJIUSD,20081104,075700,9349,9349,9348,9348
DJIUSD,20081104,075800,9349,9349,9343,9343
DJIUSD,20081104,075900,9342,9346,9342,9345
DJIUSD,20081104,080000,9344,9345,9341,9342
DJIUSD,20081104,080100,9342,9344,9339,9339
DJIUSD,20081104,080200,9339,9343,9339,9343
DJIUSD,20081104,080300,9349,9352,9347,9351
DJIUSD,20081104,080400,9348,9349,9348,9348
DJIUSD,20081104,080700,9352,9352,9347,9347
DJIUSD,20081104,080800,9347,9348,9347,9348
DJIUSD,20081104,080900,9349,9349,9348,9349
DJIUSD,20081104,081100,9351,9351,9350,9350
DJIUSD,20081104,081200,9344,9345,9344,9345
DJIUSD,20081104,081400,9347,9349,9347,9347
DJIUSD,20081104,081800,9349,9349,9348,9349
DJIUSD,20081104,082000,9348,9355,9348,9355
DJIUSD,20081104,082100,9357,9359,9356,9357
DJIUSD,20081104,082200,9353,9356,9353,9356
DJIUSD,20081104,082300,9355,9355,9353,9355
DJIUSD,20081104,082500,9358,9358,9357,9357
DJIUSD,20081104,082700,9358,9359,9357,9359
DJIUSD,20081104,082900,9357,9358,9356,9358
DJIUSD,20081104,083000,9356,9363,9354,9363
DJIUSD,20081104,083100,9365,9368,9365,9365
DJIUSD,20081104,083200,9365,9365,9360,9360
DJIUSD,20081104,083400,9360,9360,9359,9360
DJIUSD,20081104,083500,9359,9359,9357,9358
DJIUSD,20081104,083600,9355,9356,9355,9356
DJIUSD,20081104,083800,9356,9357,9356,9357
DJIUSD,20081104,083900,9357,9357,9357,9357
DJIUSD,20081104,084000,9354,9357,9354,9357
DJIUSD,20081104,084100,9357,9358,9356,9356
DJIUSD,20081104,084200,9359,9359,9357,9357
DJIUSD,20081104,084300,9362,9362,9361,9361
DJIUSD,20081104,084400,9361,9361,9359,9360
DJIUSD,20081104,084500,9361,9362,9360,9361
DJIUSD,20081104,084700,9363,9364,9363,9364
DJIUSD,20081104,084800,9364,9364,9361,9361
DJIUSD,20081104,084900,9360,9365,9360,9365
DJIUSD,20081104,085000,9363,9364,9357,9359
DJIUSD,20081104,085100,9358,9359,9355,9355
DJIUSD,20081104,085200,9355,9356,9355,9356
DJIUSD,20081104,085300,9356,9363,9354,9363
DJIUSD,20081104,085400,9362,9362,9359,9360
DJIUSD,20081104,085500,9356,9359,9356,9358
DJIUSD,20081104,085600,9360,9361,9359,9360
DJIUSD,20081104,085700,9360,9360,9360,9360
DJIUSD,20081104,085800,9363,9365,9363,9365
DJIUSD,20081104,085900,9366,9368,9364,9368
DJIUSD,20081104,090000,9367,9368,9354,9367
DJIUSD,20081104,090100,9358,9360,9336,9342
DJIUSD,20081104,090200,9343,9344,9333,9333
DJIUSD,20081104,090300,9332,9337,9325,9330
DJIUSD,20081104,090400,9332,9337,9327,9332
DJIUSD,20081104,090500,9333,9335,9328,9330
DJIUSD,20081104,090600,9332,9333,9332,9333
DJIUSD,20081104,090700,9337,9340,9330,9334
DJIUSD,20081104,090800,9332,9336,9326,9330
DJIUSD,20081104,090900,9336,9336,9327,9327
DJIUSD,20081104,091000,9326,9328,9324,9325
DJIUSD,20081104,091100,9325,9328,9320,9326
DJIUSD,20081104,091200,9328,9337,9328,9332
DJIUSD,20081104,091300,9333,9335,9331,9332
DJIUSD,20081104,091400,9333,9335,9332,9335
DJIUSD,20081104,091500,9335,9336,9335,9335
DJIUSD,20081104,091600,9335,9335,9333,9333
DJIUSD,20081104,091700,9335,9336,9335,9336
DJIUSD,20081104,091800,9335,9339,9335,9339
DJIUSD,20081104,091900,9337,9348,9337,9347
DJIUSD,20081104,092000,9347,9348,9342,9345
DJIUSD,20081104,092100,9345,9347,9342,9345
DJIUSD,20081104,092200,9345,9348,9343,9348
DJIUSD,20081104,092300,9349,9357,9349,9350
DJIUSD,20081104,092500,9353,9360,9353,9360
DJIUSD,20081104,092600,9359,9359,9355,9357
DJIUSD,20081104,092700,9357,9363,9356,9363
DJIUSD,20081104,092800,9363,9366,9358,9359
DJIUSD,20081104,092900,9361,9361,9359,9361
DJIUSD,20081104,093000,9363,9370,9362,9370
DJIUSD,20081104,093100,9367,9372,9367,9368
DJIUSD,20081104,093200,9366,9368,9366,9366
DJIUSD,20081104,093300,9367,9368,9367,9368
DJIUSD,20081104,093400,9369,9375,9369,9374
DJIUSD,20081104,093500,9373,9385,9373,9381
DJIUSD,20081104,093600,9379,9380,9374,9375
DJIUSD,20081104,093700,9372,9374,9369,9369
DJIUSD,20081104,093800,9367,9373,9367,9373
DJIUSD,20081104,093900,9374,9384,9373,9383
DJIUSD,20081104,094000,9385,9390,9384,9388
DJIUSD,20081104,094100,9384,9384,9369,9377
DJIUSD,20081104,094200,9378,9378,9376,9377
DJIUSD,20081104,094300,9374,9375,9368,9368
DJIUSD,20081104,094400,9369,9375,9369,9369
DJIUSD,20081104,094500,9370,9375,9370,9374
DJIUSD,20081104,094600,9374,9380,9374,9380
DJIUSD,20081104,094700,9378,9392,9378,9383
DJIUSD,20081104,094800,9383,9389,9383,9389
DJIUSD,20081104,094900,9386,9387,9382,9382
DJIUSD,20081104,095000,9385,9390,9384,9389
DJIUSD,20081104,095100,9389,9389,9387,9387
DJIUSD,20081104,095200,9388,9388,9381,9381
DJIUSD,20081104,095300,9381,9381,9369,9378
DJIUSD,20081104,095400,9379,9379,9373,9374
DJIUSD,20081104,095500,9374,9380,9374,9379
DJIUSD,20081104,095600,9377,9379,9377,9379
DJIUSD,20081104,095700,9379,9383,9379,9383
DJIUSD,20081104,095800,9382,9385,9382,9385
DJIUSD,20081104,095900,9384,9388,9384,9388
DJIUSD,20081104,100000,9389,9391,9387,9387
DJIUSD,20081104,100100,9387,9388,9382,9386
DJIUSD,20081104,100200,9385,9387,9382,9382
DJIUSD,20081104,100300,9383,9389,9382,9389
DJIUSD,20081104,100400,9385,9385,9382,9382
DJIUSD,20081104,100500,9383,9384,9377,9377
DJIUSD,20081104,100600,9378,9384,9375,9384
DJIUSD,20081104,100700,9380,9382,9378,9381
DJIUSD,20081104,100800,9382,9391,9380,9391
DJIUSD,20081104,100900,9391,9391,9385,9385
DJIUSD,20081104,101000,9384,9386,9380,9386
DJIUSD,20081104,101100,9381,9381,9374,9379
DJIUSD,20081104,101200,9379,9379,9379,9379
DJIUSD,20081104,101300,9377,9381,9376,9381
DJIUSD,20081104,101400,9378,9379,9374,9378
DJIUSD,20081104,101500,9378,9382,9377,9380
DJIUSD,20081104,101600,9381,9388,9381,9388
DJIUSD,20081104,101700,9388,9390,9387,9387
DJIUSD,20081104,101800,9389,9389,9389,9389
DJIUSD,20081104,101900,9389,9390,9388,9389
DJIUSD,20081104,102000,9391,9391,9390,9390
DJIUSD,20081104,102100,9390,9394,9390,9393
DJIUSD,20081104,102200,9392,9394,9391,9393
DJIUSD,20081104,102300,9394,9399,9392,9394
DJIUSD,20081104,102400,9395,9398,9394,9396
DJIUSD,20081104,102500,9394,9396,9394,9396
DJIUSD,20081104,102600,9398,9404,9397,9404
DJIUSD,20081104,102700,9399,9403,9395,9403
DJIUSD,20081104,102800,9402,9404,9402,9404
DJIUSD,20081104,102900,9406,9408,9402,9403
DJIUSD,20081104,103000,9405,9409,9403,9409
DJIUSD,20081104,103100,9408,9410,9405,9410
DJIUSD,20081104,103200,9408,9409,9405,9405
DJIUSD,20081104,103300,9407,9408,9406,9408
DJIUSD,20081104,103400,9409,9409,9404,9406
DJIUSD,20081104,103500,9410,9412,9409,9409
DJIUSD,20081104,103600,9411,9412,9408,9410
DJIUSD,20081104,103700,9412,9414,9412,9414
DJIUSD,20081104,103800,9416,9417,9413,9413
DJIUSD,20081104,103900,9417,9424,9417,9424
DJIUSD,20081104,104000,9427,9439,9426,9432
DJIUSD,20081104,104100,9432,9450,9431,9443
DJIUSD,20081104,104200,9444,9450,9442,9450
DJIUSD,20081104,104300,9450,9450,9440,9446
DJIUSD,20081104,104400,9445,9446,9439,9440
DJIUSD,20081104,104500,9439,9441,9432,9438
DJIUSD,20081104,104600,9438,9438,9430,9432
DJIUSD,20081104,104700,9435,9435,9430,9430
DJIUSD,20081104,104800,9431,9433,9430,9433
DJIUSD,20081104,104900,9433,9441,9432,9440
DJIUSD,20081104,105000,9437,9439,9433,9436
DJIUSD,20081104,105100,9437,9438,9436,9437
DJIUSD,20081104,105200,9442,9450,9442,9447
DJIUSD,20081104,105300,9448,9448,9436,9441
DJIUSD,20081104,105400,9444,9450,9443,9449
DJIUSD,20081104,105500,9450,9456,9450,9452
DJIUSD,20081104,105600,9453,9466,9453,9466
DJIUSD,20081104,105700,9467,9468,9455,9456
DJIUSD,20081104,105800,9460,9466,9459,9460
DJIUSD,20081104,105900,9462,9464,9462,9464
DJIUSD,20081104,110000,9465,9465,9458,9460
DJIUSD,20081104,110100,9462,9463,9450,9455
DJIUSD,20081104,110200,9457,9457,9454,9454
DJIUSD,20081104,110300,9454,9462,9447,9461
DJIUSD,20081104,110400,9460,9468,9459,9467
DJIUSD,20081104,110500,9468,9476,9468,9471
DJIUSD,20081104,110600,9467,9467,9463,9466
DJIUSD,20081104,110700,9462,9462,9458,9458
DJIUSD,20081104,110800,9458,9464,9458,9463
DJIUSD,20081104,110900,9461,9465,9460,9462
DJIUSD,20081104,111000,9460,9469,9460,9468
DJIUSD,20081104,111100,9470,9472,9468,9471
DJIUSD,20081104,111200,9472,9478,9472,9477
DJIUSD,20081104,111300,9477,9488,9476,9484
DJIUSD,20081104,111400,9483,9494,9482,9489
DJIUSD,20081104,111500,9492,9492,9482,9482
DJIUSD,20081104,111600,9483,9484,9478,9482
DJIUSD,20081104,111700,9482,9482,9478,9480
DJIUSD,20081104,111800,9477,9477,9475,9476
DJIUSD,20081104,111900,9476,9476,9472,9474
DJIUSD,20081104,112000,9473,9477,9472,9476
DJIUSD,20081104,112100,9476,9478,9476,9478
DJIUSD,20081104,112200,9479,9479,9472,9473
DJIUSD,20081104,112300,9471,9471,9467,9470
DJIUSD,20081104,112400,9473,9479,9472,9476
DJIUSD,20081104,112500,9477,9480,9476,9478
DJIUSD,20081104,112600,9479,9484,9478,9483
DJIUSD,20081104,112700,9483,9485,9483,9484
DJIUSD,20081104,112800,9484,9485,9484,9485
DJIUSD,20081104,112900,9488,9488,9485,9485
DJIUSD,20081104,113000,9485,9485,9481,9482
DJIUSD,20081104,113100,9480,9486,9479,9480
DJIUSD,20081104,113200,9478,9478,9468,9475
DJIUSD,20081104,113300,9473,9482,9470,9477
DJIUSD,20081104,113400,9477,9483,9477,9482
DJIUSD,20081104,113500,9481,9487,9480,9487
DJIUSD,20081104,113600,9486,9486,9481,9483
DJIUSD,20081104,113700,9485,9488,9485,9485
DJIUSD,20081104,113800,9487,9487,9485,9485
DJIUSD,20081104,113900,9488,9498,9488,9494
DJIUSD,20081104,114000,9491,9496,9488,9496
DJIUSD,20081104,114100,9497,9497,9494,9494
DJIUSD,20081104,114200,9494,9496,9488,9494
DJIUSD,20081104,114300,9493,9494,9490,9494
DJIUSD,20081104,114400,9493,9493,9491,9491
DJIUSD,20081104,114500,9492,9492,9489,9492
DJIUSD,20081104,114600,9492,9496,9490,9494
DJIUSD,20081104,114700,9494,9498,9494,9494
DJIUSD,20081104,114800,9492,9496,9492,9496
DJIUSD,20081104,114900,9494,9496,9494,9494
DJIUSD,20081104,115000,9495,9498,9493,9498
DJIUSD,20081104,115100,9499,9500,9494,9494
DJIUSD,20081104,115200,9490,9494,9490,9493
DJIUSD,20081104,115300,9494,9496,9486,9494
DJIUSD,20081104,115400,9494,9499,9494,9497
DJIUSD,20081104,115500,9495,9499,9493,9498
DJIUSD,20081104,115600,9497,9500,9492,9500
DJIUSD,20081104,115700,9501,9510,9501,9508
DJIUSD,20081104,115800,9508,9511,9506,9509
DJIUSD,20081104,115900,9509,9509,9506,9507
DJIUSD,20081104,120000,9509,9512,9505,9505
DJIUSD,20081104,120100,9507,9511,9506,9510
DJIUSD,20081104,120200,9509,9511,9509,9509
DJIUSD,20081104,120300,9511,9515,9510,9514
DJIUSD,20081104,120400,9514,9521,9512,9519
DJIUSD,20081104,120500,9519,9528,9519,9524
DJIUSD,20081104,120600,9526,9527,9514,9515
DJIUSD,20081104,120700,9516,9522,9514,9517
DJIUSD,20081104,120800,9516,9522,9515,9521
DJIUSD,20081104,120900,9519,9523,9516,9523
DJIUSD,20081104,121000,9518,9524,9517,9520
DJIUSD,20081104,121100,9518,9519,9518,9519
DJIUSD,20081104,121200,9518,9523,9516,9516
DJIUSD,20081104,121300,9517,9518,9515,9518
DJIUSD,20081104,121400,9515,9523,9515,9522
DJIUSD,20081104,121500,9522,9523,9514,9516
DJIUSD,20081104,121600,9515,9517,9513,9514
DJIUSD,20081104,121700,9516,9519,9515,9517
DJIUSD,20081104,121800,9519,9519,9513,9516
DJIUSD,20081104,121900,9515,9521,9515,9521
DJIUSD,20081104,122000,9519,9520,9514,9514
DJIUSD,20081104,122100,9515,9515,9511,9512
DJIUSD,20081104,122200,9511,9513,9508,9512
DJIUSD,20081104,122300,9512,9517,9506,9511
DJIUSD,20081104,122400,9511,9514,9510,9514
DJIUSD,20081104,122500,9515,9515,9511,9512
DJIUSD,20081104,122600,9513,9514,9512,9514
DJIUSD,20081104,122700,9514,9514,9508,9508
DJIUSD,20081104,122800,9513,9515,9513,9515
DJIUSD,20081104,122900,9515,9518,9515,9517
DJIUSD,20081104,123000,9517,9521,9517,9521
DJIUSD,20081104,123100,9522,9522,9509,9512
DJIUSD,20081104,123200,9511,9512,9510,9511
DJIUSD,20081104,123300,9511,9515,9511,9514
DJIUSD,20081104,123400,9512,9516,9512,9516
DJIUSD,20081104,123500,9517,9522,9517,9517
DJIUSD,20081104,123600,9520,9523,9507,9512
DJIUSD,20081104,123700,9514,9516,9510,9512
DJIUSD,20081104,123800,9515,9516,9508,9509
DJIUSD,20081104,123900,9509,9513,9507,9507
DJIUSD,20081104,124000,9507,9509,9506,9509
DJIUSD,20081104,124100,9508,9510,9507,9510
DJIUSD,20081104,124200,9512,9515,9512,9513
DJIUSD,20081104,124300,9512,9517,9509,9517
DJIUSD,20081104,124400,9513,9518,9512,9515
DJIUSD,20081104,124500,9515,9515,9514,9514
DJIUSD,20081104,124600,9517,9525,9517,9522
DJIUSD,20081104,124700,9516,9521,9516,9521
DJIUSD,20081104,124800,9522,9526,9518,9519
DJIUSD,20081104,124900,9520,9520,9512,9513
DJIUSD,20081104,125000,9511,9514,9509,9510
DJIUSD,20081104,125100,9509,9510,9505,9507
DJIUSD,20081104,125200,9503,9506,9502,9502
DJIUSD,20081104,125300,9504,9506,9504,9505
DJIUSD,20081104,125400,9503,9503,9500,9500
DJIUSD,20081104,125500,9502,9502,9501,9501
DJIUSD,20081104,125600,9502,9502,9499,9501
DJIUSD,20081104,125700,9499,9501,9498,9500
DJIUSD,20081104,125800,9499,9499,9497,9498
DJIUSD,20081104,125900,9497,9499,9494,9494
DJIUSD,20081104,130000,9496,9504,9495,9501
DJIUSD,20081104,130100,9501,9505,9499,9503
DJIUSD,20081104,130200,9503,9503,9497,9499
DJIUSD,20081104,130300,9498,9498,9496,9497
DJIUSD,20081104,130400,9499,9499,9498,9498
DJIUSD,20081104,130500,9499,9500,9498,9498
DJIUSD,20081104,130600,9502,9507,9501,9507
DJIUSD,20081104,130700,9508,9509,9503,9509
DJIUSD,20081104,130800,9509,9511,9508,9511
DJIUSD,20081104,130900,9510,9511,9509,9511
DJIUSD,20081104,131000,9510,9511,9509,9510
DJIUSD,20081104,131100,9511,9511,9511,9511
DJIUSD,20081104,131200,9511,9511,9507,9507
DJIUSD,20081104,131300,9509,9511,9509,9510
DJIUSD,20081104,131400,9509,9511,9507,9511
DJIUSD,20081104,131500,9511,9514,9511,9512
DJIUSD,20081104,131600,9514,9518,9513,9514
DJIUSD,20081104,131700,9516,9520,9516,9519
DJIUSD,20081104,131800,9519,9524,9518,9521
DJIUSD,20081104,131900,9523,9526,9523,9525
DJIUSD,20081104,132000,9526,9535,9525,9528
DJIUSD,20081104,132100,9529,9556,9527,9544
DJIUSD,20081104,132200,9547,9547,9538,9540
DJIUSD,20081104,132300,9539,9545,9539,9543
DJIUSD,20081104,132400,9542,9543,9535,9539
DJIUSD,20081104,132500,9538,9543,9537,9541
DJIUSD,20081104,132600,9539,9547,9538,9545
DJIUSD,20081104,132700,9546,9549,9545,9549
DJIUSD,20081104,132800,9550,9563,9550,9556
DJIUSD,20081104,132900,9556,9557,9549,9552
DJIUSD,20081104,133000,9551,9558,9549,9558
DJIUSD,20081104,133100,9557,9559,9550,9550
DJIUSD,20081104,133200,9553,9553,9548,9552
DJIUSD,20081104,133300,9550,9550,9546,9548
DJIUSD,20081104,133400,9545,9545,9536,9536
DJIUSD,20081104,133500,9536,9539,9533,9534
DJIUSD,20081104,133600,9536,9537,9534,9537
DJIUSD,20081104,133700,9538,9540,9538,9539
DJIUSD,20081104,133800,9540,9546,9540,9545
DJIUSD,20081104,133900,9546,9549,9546,9549
DJIUSD,20081104,134000,9548,9556,9547,9556
DJIUSD,20081104,134100,9554,9557,9554,9555
DJIUSD,20081104,134200,9554,9555,9547,9549
DJIUSD,20081104,134300,9548,9559,9547,9553
DJIUSD,20081104,134400,9555,9555,9542,9552
DJIUSD,20081104,134500,9549,9565,9547,9559
DJIUSD,20081104,134600,9560,9562,9553,9555
DJIUSD,20081104,134700,9556,9557,9551,9551
DJIUSD,20081104,134800,9552,9554,9552,9553
DJIUSD,20081104,134900,9553,9553,9547,9552
DJIUSD,20081104,135000,9554,9554,9548,9550
DJIUSD,20081104,135100,9550,9553,9550,9552
DJIUSD,20081104,135200,9550,9551,9549,9551
DJIUSD,20081104,135300,9551,9554,9551,9554
DJIUSD,20081104,135400,9556,9556,9550,9551
DJIUSD,20081104,135500,9550,9552,9549,9549
DJIUSD,20081104,135600,9549,9551,9545,9545
DJIUSD,20081104,135700,9548,9548,9547,9548
DJIUSD,20081104,135800,9547,9548,9542,9542
DJIUSD,20081104,135900,9543,9543,9538,9538
DJIUSD,20081104,140000,9539,9544,9538,9538
DJIUSD,20081104,140100,9539,9541,9539,9540
DJIUSD,20081104,140200,9540,9541,9538,9538
DJIUSD,20081104,140300,9537,9538,9529,9532
DJIUSD,20081104,140400,9532,9534,9530,9532
DJIUSD,20081104,140500,9531,9536,9531,9534
DJIUSD,20081104,140600,9534,9543,9529,9541
DJIUSD,20081104,140700,9541,9545,9537,9540
DJIUSD,20081104,140800,9541,9541,9537,9537
DJIUSD,20081104,140900,9539,9542,9538,9542
DJIUSD,20081104,141000,9542,9547,9541,9543
DJIUSD,20081104,141100,9541,9543,9535,9537
DJIUSD,20081104,141200,9539,9541,9538,9539
DJIUSD,20081104,141300,9535,9535,9530,9531
DJIUSD,20081104,141400,9529,9530,9519,9520
DJIUSD,20081104,141500,9524,9524,9516,9516
DJIUSD,20081104,141600,9515,9517,9511,9514
DJIUSD,20081104,141700,9513,9513,9509,9511
DJIUSD,20081104,141800,9510,9510,9506,9507
DJIUSD,20081104,141900,9507,9508,9503,9504
DJIUSD,20081104,142000,9504,9505,9498,9499
DJIUSD,20081104,142100,9499,9503,9498,9499
DJIUSD,20081104,142200,9499,9500,9495,9498
DJIUSD,20081104,142300,9498,9506,9498,9503
DJIUSD,20081104,142400,9505,9505,9503,9504
DJIUSD,20081104,142500,9504,9506,9501,9503
DJIUSD,20081104,142600,9505,9507,9504,9507
DJIUSD,20081104,142700,9507,9508,9503,9503
DJIUSD,20081104,142800,9502,9504,9501,9502
DJIUSD,20081104,142900,9502,9502,9498,9499
DJIUSD,20081104,143000,9499,9503,9498,9499
DJIUSD,20081104,143100,9499,9499,9499,9499
DJIUSD,20081104,143200,9501,9509,9499,9502
DJIUSD,20081104,143300,9502,9507,9502,9504
DJIUSD,20081104,143400,9505,9506,9503,9506
DJIUSD,20081104,143500,9507,9507,9504,9506
DJIUSD,20081104,143600,9506,9507,9504,9506
DJIUSD,20081104,143700,9509,9509,9507,9508
DJIUSD,20081104,143800,9508,9513,9507,9509
DJIUSD,20081104,143900,9512,9512,9509,9511
DJIUSD,20081104,144000,9509,9512,9508,9510
DJIUSD,20081104,144100,9510,9511,9499,9502
DJIUSD,20081104,144200,9504,9511,9499,9511
DJIUSD,20081104,144300,9509,9513,9502,9505
DJIUSD,20081104,144400,9503,9504,9500,9500
DJIUSD,20081104,144500,9501,9502,9501,9502
DJIUSD,20081104,144600,9501,9501,9498,9498
DJIUSD,20081104,144700,9499,9500,9492,9496
DJIUSD,20081104,144800,9495,9499,9492,9492
DJIUSD,20081104,144900,9492,9494,9490,9493
DJIUSD,20081104,145000,9490,9491,9490,9491
DJIUSD,20081104,145100,9490,9491,9486,9489
DJIUSD,20081104,145200,9489,9492,9488,9488
DJIUSD,20081104,145300,9490,9494,9488,9489
DJIUSD,20081104,145400,9489,9491,9489,9489
DJIUSD,20081104,145500,9489,9489,9483,9483
DJIUSD,20081104,145600,9482,9484,9479,9481
DJIUSD,20081104,145700,9479,9485,9477,9482
DJIUSD,20081104,145800,9480,9484,9480,9484
DJIUSD,20081104,145900,9482,9491,9482,9491
DJIUSD,20081104,150000,9492,9497,9492,9496
DJIUSD,20081104,150100,9495,9497,9493,9495
DJIUSD,20081104,150200,9497,9501,9497,9501
DJIUSD,20081104,150300,9501,9512,9500,9512
DJIUSD,20081104,150400,9509,9509,9502,9503
DJIUSD,20081104,150500,9505,9508,9502,9506
DJIUSD,20081104,150600,9507,9508,9499,9499
DJIUSD,20081104,150700,9501,9501,9487,9487
DJIUSD,20081104,150800,9488,9493,9488,9490
DJIUSD,20081104,150900,9489,9492,9487,9490
DJIUSD,20081104,151000,9489,9492,9487,9489
DJIUSD,20081104,151100,9489,9490,9486,9486
DJIUSD,20081104,151200,9486,9486,9476,9479
DJIUSD,20081104,151300,9477,9478,9474,9475
DJIUSD,20081104,151400,9475,9485,9475,9485
DJIUSD,20081104,151500,9485,9489,9480,9481
DJIUSD,20081104,151600,9482,9487,9482,9486
DJIUSD,20081104,151700,9487,9488,9483,9485
DJIUSD,20081104,151800,9482,9484,9482,9483
DJIUSD,20081104,151900,9483,9492,9482,9492
DJIUSD,20081104,152000,9490,9496,9488,9496
DJIUSD,20081104,152100,9496,9499,9494,9494
DJIUSD,20081104,152200,9495,9499,9495,9497
DJIUSD,20081104,152300,9497,9501,9495,9495
DJIUSD,20081104,152400,9495,9498,9492,9492
DJIUSD,20081104,152500,9494,9497,9493,9497
DJIUSD,20081104,152600,9493,9500,9493,9497
DJIUSD,20081104,152700,9498,9498,9491,9496
DJIUSD,20081104,152800,9495,9496,9491,9492
DJIUSD,20081104,152900,9489,9491,9485,9491
DJIUSD,20081104,153000,9491,9502,9475,9475
DJIUSD,20081104,153100,9475,9481,9470,9473
DJIUSD,20081104,153200,9473,9475,9451,9467
DJIUSD,20081104,153300,9468,9469,9457,9462
DJIUSD,20081104,153400,9460,9480,9459,9473
DJIUSD,20081104,153500,9472,9487,9469,9484
DJIUSD,20081104,153600,9483,9495,9469,9488
DJIUSD,20081104,153700,9487,9487,9474,9481
DJIUSD,20081104,153800,9481,9491,9479,9481
DJIUSD,20081104,153900,9480,9483,9468,9477
DJIUSD,20081104,154000,9474,9474,9461,9469
DJIUSD,20081104,154100,9468,9469,9442,9450
DJIUSD,20081104,154200,9451,9470,9451,9458
DJIUSD,20081104,154300,9457,9465,9448,9450
DJIUSD,20081104,154400,9449,9469,9444,9464
DJIUSD,20081104,154500,9465,9465,9439,9458
DJIUSD,20081104,154600,9456,9462,9443,9458
DJIUSD,20081104,154700,9459,9459,9449,9455
DJIUSD,20081104,154800,9457,9469,9452,9462
DJIUSD,20081104,154900,9463,9469,9461,9461
DJIUSD,20081104,155000,9459,9463,9446,9453
DJIUSD,20081104,155100,9451,9470,9450,9465
DJIUSD,20081104,155200,9466,9467,9451,9460
DJIUSD,20081104,155300,9457,9462,9446,9451
DJIUSD,20081104,155400,9453,9459,9446,9453
DJIUSD,20081104,155500,9454,9457,9433,9434
DJIUSD,20081104,155600,9435,9448,9434,9442
DJIUSD,20081104,155700,9443,9443,9427,9429
DJIUSD,20081104,155800,9432,9432,9416,9417
DJIUSD,20081104,155900,9418,9428,9415,9428
DJIUSD,20081104,160000,9424,9435,9407,9428
DJIUSD,20081104,160100,9426,9437,9426,9430
DJIUSD,20081104,160200,9427,9433,9418,9419
DJIUSD,20081104,160300,9421,9421,9408,9412
DJIUSD,20081104,160400,9411,9434,9411,9426
DJIUSD,20081104,160500,9427,9437,9425,9430
DJIUSD,20081104,160600,9431,9433,9426,9431
DJIUSD,20081104,160700,9429,9431,9418,9423
DJIUSD,20081104,160800,9424,9436,9423,9427
DJIUSD,20081104,160900,9426,9441,9421,9434
DJIUSD,20081104,161000,9434,9452,9434,9440
DJIUSD,20081104,161100,9439,9445,9439,9442
DJIUSD,20081104,161200,9444,9457,9444,9448
DJIUSD,20081104,161300,9447,9454,9439,9446
DJIUSD,20081104,161400,9446,9453,9446,9450
DJIUSD,20081104,161500,9452,9461,9451,9455
DJIUSD,20081104,161600,9453,9457,9445,9449
DJIUSD,20081104,161700,9450,9461,9448,9460
DJIUSD,20081104,161800,9461,9473,9458,9470
DJIUSD,20081104,161900,9470,9485,9466,9481
DJIUSD,20081104,162000,9484,9490,9474,9488
DJIUSD,20081104,162100,9488,9500,9485,9495
DJIUSD,20081104,162200,9494,9499,9494,9495
DJIUSD,20081104,162300,9496,9498,9479,9484
DJIUSD,20081104,162400,9485,9494,9484,9489
DJIUSD,20081104,162500,9491,9496,9481,9481
DJIUSD,20081104,162600,9482,9488,9477,9484
DJIUSD,20081104,162700,9484,9498,9483,9488
DJIUSD,20081104,162800,9490,9503,9488,9497
DJIUSD,20081104,162900,9499,9514,9497,9507
DJIUSD,20081104,163000,9510,9510,9504,9506
DJIUSD,20081104,163100,9508,9522,9502,9516
DJIUSD,20081104,163200,9517,9525,9516,9520
DJIUSD,20081104,163300,9519,9520,9508,9519
DJIUSD,20081104,163400,9519,9526,9518,9520
DJIUSD,20081104,163500,9521,9533,9518,9527
DJIUSD,20081104,163600,9526,9532,9520,9527
DJIUSD,20081104,163700,9528,9542,9523,9540
DJIUSD,20081104,163800,9538,9543,9525,9529
DJIUSD,20081104,163900,9529,9532,9522,9530
DJIUSD,20081104,164000,9530,9533,9521,9521
DJIUSD,20081104,164100,9520,9524,9514,9518
DJIUSD,20081104,164200,9520,9526,9510,9523
DJIUSD,20081104,164300,9524,9534,9518,9518
DJIUSD,20081104,164400,9518,9535,9518,9526
DJIUSD,20081104,164500,9528,9536,9524,9528
DJIUSD,20081104,164600,9528,9547,9527,9536
DJIUSD,20081104,164700,9537,9546,9527,9538
DJIUSD,20081104,164800,9540,9554,9538,9550
DJIUSD,20081104,164900,9552,9556,9548,9555
DJIUSD,20081104,165000,9554,9554,9540,9550
DJIUSD,20081104,165100,9551,9562,9551,9556
DJIUSD,20081104,165200,9555,9557,9549,9557
DJIUSD,20081104,165300,9555,9581,9554,9574
DJIUSD,20081104,165400,9573,9576,9563,9564
DJIUSD,20081104,165500,9566,9566,9556,9556
DJIUSD,20081104,165600,9557,9558,9552,9552
DJIUSD,20081104,165700,9552,9560,9552,9553
DJIUSD,20081104,165800,9552,9563,9549,9562
DJIUSD,20081104,165900,9561,9566,9549,9554
DJIUSD,20081104,170000,9555,9569,9555,9558
DJIUSD,20081104,170100,9558,9575,9553,9575
DJIUSD,20081104,170200,9575,9590,9570,9581
DJIUSD,20081104,170300,9578,9586,9578,9582
DJIUSD,20081104,170400,9581,9601,9576,9592
DJIUSD,20081104,170500,9594,9596,9580,9582
DJIUSD,20081104,170600,9583,9591,9581,9587
DJIUSD,20081104,170700,9587,9588,9577,9577
DJIUSD,20081104,170800,9577,9584,9574,9580
DJIUSD,20081104,170900,9578,9580,9574,9578
DJIUSD,20081104,171000,9580,9587,9578,9585
DJIUSD,20081104,171100,9585,9587,9570,9570
DJIUSD,20081104,171200,9572,9576,9569,9573
DJIUSD,20081104,171300,9573,9576,9570,9573
DJIUSD,20081104,171400,9574,9583,9571,9571
DJIUSD,20081104,171500,9573,9585,9569,9582
DJIUSD,20081104,171600,9583,9586,9573,9575
DJIUSD,20081104,171700,9576,9577,9569,9576
DJIUSD,20081104,171800,9575,9585,9574,9577
DJIUSD,20081104,171900,9577,9579,9572,9573
DJIUSD,20081104,172000,9571,9571,9558,9560
DJIUSD,20081104,172100,9560,9568,9559,9559
DJIUSD,20081104,172200,9559,9566,9558,9559
DJIUSD,20081104,172300,9559,9568,9559,9561
DJIUSD,20081104,172400,9561,9568,9559,9560
DJIUSD,20081104,172500,9563,9568,9561,9561
DJIUSD,20081104,172600,9561,9565,9559,9561
DJIUSD,20081104,172700,9561,9578,9558,9577
DJIUSD,20081104,172800,9578,9583,9571,9574
DJIUSD,20081104,172900,9574,9579,9573,9574
DJIUSD,20081104,173000,9575,9579,9574,9575
DJIUSD,20081104,173100,9577,9577,9575,9575
DJIUSD,20081104,173200,9575,9576,9568,9568
DJIUSD,20081104,173300,9569,9569,9563,9567
DJIUSD,20081104,173400,9565,9567,9551,9565
DJIUSD,20081104,173500,9564,9573,9562,9564
DJIUSD,20081104,173600,9563,9564,9549,9551
DJIUSD,20081104,173700,9552,9556,9546,9552
DJIUSD,20081104,173800,9551,9557,9549,9552
DJIUSD,20081104,173900,9552,9552,9547,9551
DJIUSD,20081104,174000,9551,9553,9549,9551
DJIUSD,20081104,174100,9549,9551,9547,9548
DJIUSD,20081104,174200,9548,9553,9544,9549
DJIUSD,20081104,174300,9550,9561,9549,9561
DJIUSD,20081104,174400,9563,9570,9557,9567
DJIUSD,20081104,174500,9566,9571,9565,9568
DJIUSD,20081104,174600,9565,9571,9565,9566
DJIUSD,20081104,174700,9565,9571,9561,9564
DJIUSD,20081104,174800,9563,9576,9561,9573
DJIUSD,20081104,174900,9572,9584,9571,9583
DJIUSD,20081104,175000,9582,9592,9582,9588
DJIUSD,20081104,175100,9588,9595,9585,9592
DJIUSD,20081104,175200,9591,9603,9590,9593
DJIUSD,20081104,175300,9593,9596,9587,9589
DJIUSD,20081104,175400,9590,9594,9582,9592
DJIUSD,20081104,175500,9589,9593,9581,9582
DJIUSD,20081104,175600,9583,9596,9582,9595
DJIUSD,20081104,175700,9596,9604,9592,9593
DJIUSD,20081104,175800,9593,9597,9587,9592
DJIUSD,20081104,175900,9591,9591,9580,9588
DJIUSD,20081104,180000,9589,9596,9582,9592
DJIUSD,20081104,180100,9595,9595,9586,9592
DJIUSD,20081104,180200,9593,9593,9574,9577
DJIUSD,20081104,180300,9577,9581,9568,9569
DJIUSD,20081104,180400,9569,9571,9557,9557
DJIUSD,20081104,180500,9557,9563,9555,9559
DJIUSD,20081104,180600,9559,9568,9558,9563
DJIUSD,20081104,180700,9564,9568,9558,9561
DJIUSD,20081104,180800,9562,9562,9555,9560
DJIUSD,20081104,180900,9559,9565,9556,9556
DJIUSD,20081104,181000,9557,9563,9551,9556
DJIUSD,20081104,181100,9556,9569,9556,9564
DJIUSD,20081104,181200,9563,9565,9556,9559
DJIUSD,20081104,181300,9559,9573,9559,9568
DJIUSD,20081104,181400,9568,9574,9563,9565
DJIUSD,20081104,181500,9569,9576,9567,9568
DJIUSD,20081104,181600,9566,9576,9566,9575
DJIUSD,20081104,181700,9576,9578,9563,9565
DJIUSD,20081104,181800,9567,9568,9561,9567
DJIUSD,20081104,181900,9565,9566,9559,9559
DJIUSD,20081104,182000,9563,9575,9562,9568
DJIUSD,20081104,182100,9569,9575,9562,9571
DJIUSD,20081104,182200,9571,9577,9566,9567
DJIUSD,20081104,182300,9570,9574,9567,9573
DJIUSD,20081104,182400,9574,9574,9569,9572
DJIUSD,20081104,182500,9572,9582,9569,9575
DJIUSD,20081104,182600,9578,9579,9568,9568
DJIUSD,20081104,182700,9568,9575,9563,9566
DJIUSD,20081104,182800,9566,9567,9557,9560
DJIUSD,20081104,182900,9560,9561,9556,9556
DJIUSD,20081104,183000,9554,9558,9552,9556
DJIUSD,20081104,183100,9555,9557,9546,9557
DJIUSD,20081104,183200,9555,9556,9549,9554
DJIUSD,20081104,183300,9555,9555,9548,9551
DJIUSD,20081104,183400,9552,9554,9551,9553
DJIUSD,20081104,183500,9552,9560,9552,9554
DJIUSD,20081104,183600,9555,9559,9549,9559
DJIUSD,20081104,183700,9557,9558,9555,9555
DJIUSD,20081104,183800,9554,9564,9554,9561
DJIUSD,20081104,183900,9560,9564,9557,9559
DJIUSD,20081104,184000,9559,9559,9547,9548
DJIUSD,20081104,184100,9547,9548,9545,9547
DJIUSD,20081104,184200,9549,9549,9533,9538
DJIUSD,20081104,184300,9537,9540,9533,9537
DJIUSD,20081104,184400,9536,9542,9535,9541
DJIUSD,20081104,184500,9539,9545,9539,9544
DJIUSD,20081104,184600,9541,9547,9540,9545
DJIUSD,20081104,184700,9545,9547,9541,9543
DJIUSD,20081104,184800,9546,9555,9545,9554
DJIUSD,20081104,184900,9550,9555,9547,9547
DJIUSD,20081104,185000,9547,9551,9542,9547
DJIUSD,20081104,185100,9545,9551,9545,9545
DJIUSD,20081104,185200,9547,9551,9547,9550
DJIUSD,20081104,185300,9550,9551,9547,9549
DJIUSD,20081104,185400,9549,9550,9543,9546
DJIUSD,20081104,185500,9548,9548,9531,9545
DJIUSD,20081104,185600,9543,9543,9535,9535
DJIUSD,20081104,185700,9537,9545,9536,9541
DJIUSD,20081104,185800,9540,9542,9538,9540
DJIUSD,20081104,185900,9539,9548,9539,9544
DJIUSD,20081104,190000,9543,9553,9539,9553
DJIUSD,20081104,190100,9550,9562,9550,9551
DJIUSD,20081104,190200,9552,9566,9551,9562
DJIUSD,20081104,190300,9562,9565,9559,9561
DJIUSD,20081104,190400,9561,9563,9557,9561
DJIUSD,20081104,190500,9562,9565,9557,9563
DJIUSD,20081104,190600,9562,9564,9560,9564
DJIUSD,20081104,190700,9561,9565,9554,9560
DJIUSD,20081104,190800,9556,9560,9548,9550
DJIUSD,20081104,190900,9552,9559,9548,9550
DJIUSD,20081104,191000,9550,9556,9548,9553
DJIUSD,20081104,191100,9553,9556,9550,9552
DJIUSD,20081104,191200,9550,9551,9528,9531
DJIUSD,20081104,191300,9530,9538,9525,9533
DJIUSD,20081104,191400,9535,9544,9533,9544
DJIUSD,20081104,191500,9541,9547,9535,9536
DJIUSD,20081104,191600,9536,9542,9534,9541
DJIUSD,20081104,191700,9542,9556,9537,9544
DJIUSD,20081104,191800,9544,9565,9544,9562
DJIUSD,20081104,191900,9562,9570,9554,9558
DJIUSD,20081104,192000,9558,9562,9552,9559
DJIUSD,20081104,192100,9557,9567,9557,9563
DJIUSD,20081104,192200,9564,9569,9561,9566
DJIUSD,20081104,192300,9565,9568,9563,9567
DJIUSD,20081104,192400,9566,9569,9564,9564
DJIUSD,20081104,192500,9564,9565,9555,9557
DJIUSD,20081104,192600,9557,9562,9556,9561
DJIUSD,20081104,192700,9560,9562,9558,9559
DJIUSD,20081104,192800,9559,9562,9555,9559
DJIUSD,20081104,192900,9560,9570,9559,9568
DJIUSD,20081104,193000,9568,9570,9564,9567
DJIUSD,20081104,193100,9566,9566,9547,9549
DJIUSD,20081104,193200,9549,9552,9543,9549
DJIUSD,20081104,193300,9547,9554,9544,9551
DJIUSD,20081104,193400,9549,9556,9548,9556
DJIUSD,20081104,193500,9556,9556,9549,9554
DJIUSD,20081104,193600,9555,9555,9549,9552
DJIUSD,20081104,193700,9553,9554,9544,9551
DJIUSD,20081104,193800,9552,9558,9552,9558
DJIUSD,20081104,193900,9558,9573,9557,9570
DJIUSD,20081104,194000,9573,9581,9565,9577
DJIUSD,20081104,194100,9576,9581,9574,9576
DJIUSD,20081104,194200,9578,9591,9576,9580
DJIUSD,20081104,194300,9582,9588,9582,9588
DJIUSD,20081104,194400,9587,9590,9575,9575
DJIUSD,20081104,194500,9576,9586,9574,9586
DJIUSD,20081104,194600,9586,9594,9581,9594
DJIUSD,20081104,194700,9595,9597,9585,9587
DJIUSD,20081104,194800,9588,9589,9581,9585
DJIUSD,20081104,194900,9584,9585,9571,9572
DJIUSD,20081104,195000,9573,9576,9566,9570
DJIUSD,20081104,195100,9569,9573,9569,9571
DJIUSD,20081104,195200,9572,9577,9572,9573
DJIUSD,20081104,195300,9570,9572,9559,9561
DJIUSD,20081104,195400,9560,9562,9556,9556
DJIUSD,20081104,195500,9557,9565,9554,9557
DJIUSD,20081104,195600,9560,9573,9558,9570
DJIUSD,20081104,195700,9571,9574,9567,9571
DJIUSD,20081104,195800,9569,9576,9567,9571
DJIUSD,20081104,195900,9573,9573,9558,9559
DJIUSD,20081104,200000,9560,9562,9549,9560
DJIUSD,20081104,200100,9560,9560,9545,9547
DJIUSD,20081104,200200,9546,9549,9538,9542
DJIUSD,20081104,200300,9542,9545,9528,9532
DJIUSD,20081104,200400,9530,9537,9528,9536
DJIUSD,20081104,200500,9537,9538,9529,9529
DJIUSD,20081104,200600,9528,9528,9515,9517
DJIUSD,20081104,200700,9519,9519,9507,9507
DJIUSD,20081104,200800,9507,9515,9496,9504
DJIUSD,20081104,200900,9505,9505,9496,9505
DJIUSD,20081104,201000,9505,9511,9498,9506
DJIUSD,20081104,201100,9510,9511,9497,9502
DJIUSD,20081104,201200,9503,9511,9501,9511
DJIUSD,20081104,201300,9509,9517,9507,9511
DJIUSD,20081104,201400,9513,9519,9505,9508
DJIUSD,20081104,201500,9507,9507,9485,9487
DJIUSD,20081104,201600,9488,9500,9486,9498
DJIUSD,20081104,201700,9500,9513,9499,9509
DJIUSD,20081104,201800,9509,9515,9508,9511
DJIUSD,20081104,201900,9513,9518,9506,9507
DJIUSD,20081104,202000,9507,9514,9504,9513
DJIUSD,20081104,202100,9512,9513,9502,9509
DJIUSD,20081104,202200,9509,9514,9502,9502
DJIUSD,20081104,202300,9504,9507,9496,9506
DJIUSD,20081104,202400,9507,9512,9499,9499
DJIUSD,20081104,202500,9502,9509,9498,9507
DJIUSD,20081104,202600,9507,9516,9506,9510
DJIUSD,20081104,202700,9509,9511,9502,9507
DJIUSD,20081104,202800,9511,9530,9508,9530
DJIUSD,20081104,202900,9529,9531,9521,9526
DJIUSD,20081104,203000,9525,9532,9524,9524
DJIUSD,20081104,203100,9527,9531,9524,9531
DJIUSD,20081104,203200,9531,9531,9513,9514
DJIUSD,20081104,203300,9514,9516,9509,9512
DJIUSD,20081104,203400,9511,9518,9510,9515
DJIUSD,20081104,203500,9516,9529,9513,9522
DJIUSD,20081104,203600,9525,9527,9515,9519
DJIUSD,20081104,203700,9518,9519,9508,9511
DJIUSD,20081104,203800,9509,9527,9508,9520
DJIUSD,20081104,203900,9519,9526,9508,9518
DJIUSD,20081104,204000,9520,9541,9519,9541
DJIUSD,20081104,204100,9540,9543,9531,9536
DJIUSD,20081104,204200,9536,9541,9533,9538
DJIUSD,20081104,204300,9538,9541,9524,9530
DJIUSD,20081104,204400,9529,9535,9526,9527
DJIUSD,20081104,204500,9528,9528,9503,9505
DJIUSD,20081104,204600,9504,9514,9503,9509
DJIUSD,20081104,204700,9508,9511,9493,9496
DJIUSD,20081104,204800,9496,9501,9490,9491
DJIUSD,20081104,204900,9493,9504,9492,9494
DJIUSD,20081104,205000,9492,9492,9475,9487
DJIUSD,20081104,205100,9486,9488,9475,9477
DJIUSD,20081104,205200,9476,9488,9474,9487
DJIUSD,20081104,205300,9487,9491,9477,9480
DJIUSD,20081104,205400,9480,9480,9454,9455
DJIUSD,20081104,205500,9454,9467,9452,9466
DJIUSD,20081104,205600,9464,9469,9463,9469
DJIUSD,20081104,205700,9465,9486,9463,9483
DJIUSD,20081104,205800,9482,9487,9476,9480
DJIUSD,20081104,205900,9479,9482,9470,9473
DJIUSD,20081104,210000,9473,9482,9465,9468
DJIUSD,20081104,210100,9467,9474,9463,9470
DJIUSD,20081104,210200,9467,9468,9455,9460
DJIUSD,20081104,210300,9460,9461,9437,9442
DJIUSD,20081104,210400,9442,9447,9432,9442
DJIUSD,20081104,210500,9442,9459,9440,9459
DJIUSD,20081104,210600,9459,9467,9456,9466
DJIUSD,20081104,210700,9467,9467,9459,9465
DJIUSD,20081104,210800,9464,9476,9463,9473
DJIUSD,20081104,210900,9472,9473,9453,9454
DJIUSD,20081104,211000,9456,9464,9448,9450
DJIUSD,20081104,211100,9451,9462,9439,9457
DJIUSD,20081104,211200,9457,9474,9457,9468
DJIUSD,20081104,211300,9469,9484,9467,9482
DJIUSD,20081104,211400,9479,9494,9477,9489
DJIUSD,20081104,211500,9487,9496,9483,9486
DJIUSD,20081104,211600,9485,9493,9478,9487
DJIUSD,20081104,211700,9486,9493,9478,9479
DJIUSD,20081104,211800,9479,9499,9478,9488
DJIUSD,20081104,211900,9488,9497,9479,9492
DJIUSD,20081104,212000,9493,9494,9479,9486
DJIUSD,20081104,212100,9486,9487,9466,9469
DJIUSD,20081104,212200,9468,9482,9465,9482
DJIUSD,20081104,212300,9482,9491,9477,9484
DJIUSD,20081104,212400,9482,9507,9480,9505
DJIUSD,20081104,212500,9507,9512,9498,9498
DJIUSD,20081104,212600,9496,9510,9494,9504
DJIUSD,20081104,212700,9505,9505,9494,9496
DJIUSD,20081104,212800,9497,9509,9495,9498
DJIUSD,20081104,212900,9496,9501,9491,9494
DJIUSD,20081104,213000,9493,9515,9493,9506
DJIUSD,20081104,213100,9506,9532,9499,9528
DJIUSD,20081104,213200,9527,9533,9520,9529
DJIUSD,20081104,213300,9531,9540,9529,9538
DJIUSD,20081104,213400,9539,9558,9537,9547
DJIUSD,20081104,213500,9548,9548,9532,9545
DJIUSD,20081104,213600,9545,9563,9543,9551
DJIUSD,20081104,213700,9553,9559,9548,9555
DJIUSD,20081104,213800,9553,9562,9552,9552
DJIUSD,20081104,213900,9553,9557,9548,9555
DJIUSD,20081104,214000,9555,9585,9555,9572
DJIUSD,20081104,214100,9573,9577,9551,9560
DJIUSD,20081104,214200,9559,9578,9558,9573
DJIUSD,20081104,214300,9572,9575,9561,9575
DJIUSD,20081104,214400,9570,9589,9569,9584
DJIUSD,20081104,214500,9585,9593,9582,9592
DJIUSD,20081104,214600,9591,9613,9583,9606
DJIUSD,20081104,214700,9604,9606,9585,9601
DJIUSD,20081104,214800,9599,9624,9595,9614
DJIUSD,20081104,214900,9615,9615,9589,9590
DJIUSD,20081104,215000,9593,9600,9564,9566
DJIUSD,20081104,215100,9566,9580,9558,9577
DJIUSD,20081104,215200,9578,9578,9553,9555
DJIUSD,20081104,215300,9553,9553,9518,9534
DJIUSD,20081104,215400,9532,9560,9531,9543
DJIUSD,20081104,215500,9543,9577,9535,9568
DJIUSD,20081104,215600,9568,9593,9566,9592
DJIUSD,20081104,215700,9594,9604,9582,9600
DJIUSD,20081104,215800,9599,9623,9597,9619
DJIUSD,20081104,215900,9618,9619,9563,9571
DJIUSD,20081104,220000,9572,9592,9563,9581
DJIUSD,20081104,220100,9580,9586,9580,9586
DJIUSD,20081104,220200,9586,9594,9585,9585
DJIUSD,20081104,220300,9586,9589,9583,9584
DJIUSD,20081104,220400,9586,9587,9581,9585
DJIUSD,20081104,220500,9584,9587,9583,9586
DJIUSD,20081104,220600,9585,9590,9585,9589
DJIUSD,20081104,220700,9588,9593,9583,9585
DJIUSD,20081104,220800,9585,9587,9583,9585
DJIUSD,20081104,220900,9583,9588,9583,9584
DJIUSD,20081104,221000,9585,9585,9581,9581
DJIUSD,20081104,221100,9585,9585,9573,9584
DJIUSD,20081104,221200,9585,9585,9580,9582
DJIUSD,20081104,221300,9583,9586,9582,9583
DJIUSD,20081104,221400,9583,9589,9580,9586
DJIUSD,20081104,223000,9579,9585,9569,9577
DJIUSD,20081104,223100,9576,9578,9573,9578
DJIUSD,20081104,223200,9577,9578,9575,9578
DJIUSD,20081104,223300,9576,9577,9567,9568
DJIUSD,20081104,223400,9567,9571,9565,9565
DJIUSD,20081104,223500,9565,9566,9561,9562
DJIUSD,20081104,223600,9561,9561,9552,9553
DJIUSD,20081104,223700,9558,9558,9557,9557
DJIUSD,20081104,223800,9558,9561,9556,9556
DJIUSD,20081104,224000,9558,9560,9554,9560
DJIUSD,20081104,224100,9560,9560,9558,9558
DJIUSD,20081104,224300,9562,9564,9558,9558
DJIUSD,20081104,224400,9561,9562,9560,9562
DJIUSD,20081104,224500,9562,9563,9561,9562
DJIUSD,20081104,224600,9562,9563,9562,9563
DJIUSD,20081104,224900,9563,9568,9562,9566
DJIUSD,20081104,225000,9567,9568,9567,9568
DJIUSD,20081104,225100,9567,9567,9565,9566
DJIUSD,20081104,225200,9568,9570,9568,9570
DJIUSD,20081104,225300,9568,9569,9568,9569
DJIUSD,20081104,225400,9563,9564,9563,9564
DJIUSD,20081104,225500,9564,9564,9563,9563
DJIUSD,20081104,225700,9562,9563,9561,9561
DJIUSD,20081104,225800,9564,9564,9562,9563
DJIUSD,20081104,225900,9562,9564,9562,9564
DJIUSD,20081104,230000,9564,9568,9563,9568
DJIUSD,20081104,230100,9568,9568,9567,9568
DJIUSD,20081104,230400,9568,9568,9564,9564
DJIUSD,20081104,230500,9567,9569,9566,9568
DJIUSD,20081104,230600,9571,9577,9566,9566
DJIUSD,20081104,230700,9566,9568,9566,9567
DJIUSD,20081104,230900,9568,9568,9567,9567
DJIUSD,20081104,231000,9572,9572,9571,9571
DJIUSD,20081104,231300,9570,9570,9568,9569
DJIUSD,20081104,231400,9569,9570,9569,9570
DJIUSD,20081104,231500,9568,9569,9568,9569
DJIUSD,20081104,231700,9569,9571,9568,9571
DJIUSD,20081104,231800,9569,9570,9568,9570
DJIUSD,20081104,232000,9572,9572,9570,9571
DJIUSD,20081104,232100,9572,9572,9571,9571
DJIUSD,20081104,232300,9572,9572,9572,9572
DJIUSD,20081104,232400,9572,9574,9572,9572
DJIUSD,20081104,232600,9577,9577,9576,9577
DJIUSD,20081104,232700,9578,9578,9576,9576
DJIUSD,20081104,232900,9574,9574,9572,9572
SPXUSD,20081104,000100,964,965,964,965
SPXUSD,20081104,000200,966,966,966,966
SPXUSD,20081104,000300,967,967,967,967
SPXUSD,20081104,000400,966,966,965,966
SPXUSD,20081104,000500,966,966,966,966
SPXUSD,20081104,000600,966,966,965,966
SPXUSD,20081104,000700,965,966,965,966
SPXUSD,20081104,000800,965,966,964,964
SPXUSD,20081104,000900,965,966,964,965
SPXUSD,20081104,001000,966,966,963,963
SPXUSD,20081104,001100,964,965,964,964
SPXUSD,20081104,001200,964,966,964,964
SPXUSD,20081104,001300,964,964,964,964
SPXUSD,20081104,001400,965,965,964,965
SPXUSD,20081104,001500,965,965,963,964
SPXUSD,20081104,001600,963,964,963,964
SPXUSD,20081104,001700,965,965,965,965
SPXUSD,20081104,001800,964,965,964,965
SPXUSD,20081104,001900,964,965,964,965
SPXUSD,20081104,002000,964,964,963,963
SPXUSD,20081104,002100,963,964,963,964
SPXUSD,20081104,002200,965,965,964,964
SPXUSD,20081104,002300,965,965,964,965
SPXUSD,20081104,002400,964,964,964,964
SPXUSD,20081104,002500,964,964,963,964
SPXUSD,20081104,002600,963,963,963,963
SPXUSD,20081104,002700,963,964,963,964
SPXUSD,20081104,002800,965,965,963,963
SPXUSD,20081104,002900,963,964,963,963
SPXUSD,20081104,003000,963,964,963,964
SPXUSD,20081104,003100,963,963,962,963
SPXUSD,20081104,003200,963,964,963,964
SPXUSD,20081104,003300,963,963,963,963
SPXUSD,20081104,003400,962,964,962,964
SPXUSD,20081104,003500,963,964,963,964
SPXUSD,20081104,003600,963,964,963,964
SPXUSD,20081104,003700,963,964,963,964
SPXUSD,20081104,003800,963,964,963,963
SPXUSD,20081104,003900,964,964,964,964
SPXUSD,20081104,004000,963,964,963,963
SPXUSD,20081104,004100,963,964,963,964
SPXUSD,20081104,004200,964,965,963,963
SPXUSD,20081104,004300,963,964,963,964
SPXUSD,20081104,004400,963,964,963,964
SPXUSD,20081104,004500,963,964,963,964
SPXUSD,20081104,004600,963,964,963,964
SPXUSD,20081104,004700,963,964,963,963
SPXUSD,20081104,004800,964,964,963,963
SPXUSD,20081104,004900,964,964,964,964
SPXUSD,20081104,005000,964,964,963,963
SPXUSD,20081104,005100,963,964,963,964
SPXUSD,20081104,005200,964,964,962,964
SPXUSD,20081104,005300,964,965,964,965
SPXUSD,20081104,005400,963,964,963,964
SPXUSD,20081104,005500,964,964,963,964
SPXUSD,20081104,005600,965,965,963,963
SPXUSD,20081104,005700,963,964,963,964
SPXUSD,20081104,005800,964,964,964,964
SPXUSD,20081104,005900,965,965,963,963
SPXUSD,20081104,010000,965,965,964,965
SPXUSD,20081104,010100,964,964,963,963
SPXUSD,20081104,010200,963,965,963,963
SPXUSD,20081104,010300,964,964,964,964
SPXUSD,20081104,010400,965,965,964,965
SPXUSD,20081104,010500,964,965,964,965
SPXUSD,20081104,010600,964,965,963,963
SPXUSD,20081104,010700,964,964,964,964
SPXUSD,20081104,010800,964,965,964,964
SPXUSD,20081104,010900,965,965,964,965
SPXUSD,20081104,011000,964,964,963,963
SPXUSD,20081104,011100,963,964,963,964
SPXUSD,20081104,011200,963,963,963,963
SPXUSD,20081104,011300,965,965,964,964
SPXUSD,20081104,011400,965,965,965,965
SPXUSD,20081104,011500,965,965,964,965
SPXUSD,20081104,011600,965,965,963,963
SPXUSD,20081104,011700,964,965,964,965
SPXUSD,20081104,011800,965,965,964,964
SPXUSD,20081104,011900,964,965,964,964
SPXUSD,20081104,012000,964,964,964,964
SPXUSD,20081104,012100,965,966,964,966
SPXUSD,20081104,012200,964,966,964,965
SPXUSD,20081104,012300,966,966,964,964
SPXUSD,20081104,012400,966,966,965,965
SPXUSD,20081104,012500,965,965,965,965
SPXUSD,20081104,012600,965,966,964,966
SPXUSD,20081104,012700,966,966,964,964
SPXUSD,20081104,012800,966,966,964,964
SPXUSD,20081104,013000,965,965,964,964
SPXUSD,20081104,013100,966,966,965,965
SPXUSD,20081104,013200,965,966,965,966
SPXUSD,20081104,013300,964,966,964,964
SPXUSD,20081104,013400,964,965,964,964
SPXUSD,20081104,013500,965,965,964,964
SPXUSD,20081104,013600,965,965,965,965
SPXUSD,20081104,013700,965,965,964,964
SPXUSD,20081104,013800,964,966,964,966
SPXUSD,20081104,013900,965,965,965,965
SPXUSD,20081104,014000,965,966,965,966
SPXUSD,20081104,014100,965,966,965,966
SPXUSD,20081104,014200,966,966,964,964
SPXUSD,20081104,014300,964,965,964,965
SPXUSD,20081104,014400,965,965,964,965
SPXUSD,20081104,014500,965,966,964,966
SPXUSD,20081104,014600,966,967,964,965
SPXUSD,20081104,014700,965,966,965,966
SPXUSD,20081104,014800,965,966,965,966
SPXUSD,20081104,014900,966,966,965,965
SPXUSD,20081104,015000,966,966,966,966
SPXUSD,20081104,015100,966,967,965,965
SPXUSD,20081104,015200,965,965,965,965
SPXUSD,20081104,015300,965,967,965,966
SPXUSD,20081104,015400,967,967,965,966
SPXUSD,20081104,015500,966,966,965,965
SPXUSD,20081104,015600,965,965,965,965
SPXUSD,20081104,015700,966,966,965,966
SPXUSD,20081104,015900,965,966,965,966
SPXUSD,20081104,020000,966,966,965,965
SPXUSD,20081104,020100,965,966,964,966
SPXUSD,20081104,020200,965,966,965,965
SPXUSD,20081104,020300,964,966,964,965
SPXUSD,20081104,020400,965,965,965,965
SPXUSD,20081104,020500,965,965,965,965
SPXUSD,20081104,020600,965,965,965,965
SPXUSD,20081104,020700,965,965,965,965
SPXUSD,20081104,020800,966,966,965,965
SPXUSD,20081104,020900,965,966,964,965
SPXUSD,20081104,021000,965,966,965,966
SPXUSD,20081104,021100,966,966,964,964
SPXUSD,20081104,021200,965,966,965,965
SPXUSD,20081104,021400,966,966,965,966
SPXUSD,20081104,021500,964,965,964,965
SPXUSD,20081104,021600,966,966,965,965
SPXUSD,20081104,021700,966,966,965,965
SPXUSD,20081104,021800,965,965,965,965
SPXUSD,20081104,021900,965,966,965,965
SPXUSD,20081104,022000,965,966,965,966
SPXUSD,20081104,022100,965,966,965,966
SPXUSD,20081104,022200,964,966,964,966
SPXUSD,20081104,022300,965,965,965,965
SPXUSD,20081104,022400,967,967,965,965
SPXUSD,20081104,022500,965,966,965,966
SPXUSD,20081104,022700,966,967,965,965
SPXUSD,20081104,022800,965,966,965,966
SPXUSD,20081104,022900,966,966,965,966
SPXUSD,20081104,023000,967,967,966,967
SPXUSD,20081104,023100,967,967,966,966
SPXUSD,20081104,023200,966,967,966,967
SPXUSD,20081104,023300,966,967,965,967
SPXUSD,20081104,023400,965,966,965,965
SPXUSD,20081104,023500,967,967,965,966
SPXUSD,20081104,023600,966,966,966,966
SPXUSD,20081104,023700,966,968,966,966
SPXUSD,20081104,023800,967,967,967,967
SPXUSD,20081104,023900,966,967,966,967
SPXUSD,20081104,024000,965,966,965,966
SPXUSD,20081104,024100,966,967,965,967
SPXUSD,20081104,024200,966,966,966,966
SPXUSD,20081104,024300,966,966,964,965
SPXUSD,20081104,024400,966,966,965,965
SPXUSD,20081104,024500,965,966,965,965
SPXUSD,20081104,024600,965,965,965,965
SPXUSD,20081104,024700,965,965,965,965
SPXUSD,20081104,024800,966,966,965,966
SPXUSD,20081104,024900,966,967,966,967
SPXUSD,20081104,025000,966,966,965,966
SPXUSD,20081104,025100,965,966,964,965
SPXUSD,20081104,025200,965,966,965,966
SPXUSD,20081104,025300,966,966,965,965
SPXUSD,20081104,025400,966,966,964,965
SPXUSD,20081104,025500,966,967,966,966
SPXUSD,20081104,025600,965,967,965,967
SPXUSD,20081104,025700,966,967,966,967
SPXUSD,20081104,025800,967,967,966,966
SPXUSD,20081104,025900,965,966,965,965
SPXUSD,20081104,030000,966,967,965,967
SPXUSD,20081104,030100,966,967,966,967
SPXUSD,20081104,030200,966,966,965,966
SPXUSD,20081104,030300,967,967,966,967
SPXUSD,20081104,030400,965,967,965,967
SPXUSD,20081104,030500,966,968,966,966
SPXUSD,20081104,030600,967,967,966,966
SPXUSD,20081104,030700,967,967,967,967
SPXUSD,20081104,030800,967,967,966,967
SPXUSD,20081104,030900,967,967,967,967
SPXUSD,20081104,031000,967,968,966,967
SPXUSD,20081104,031100,968,968,966,967
SPXUSD,20081104,031200,968,968,966,966
SPXUSD,20081104,031300,967,967,967,967
SPXUSD,20081104,031400,967,967,967,967
SPXUSD,20081104,031500,967,967,966,966
SPXUSD,20081104,031600,966,968,966,966
SPXUSD,20081104,031700,967,967,967,967
SPXUSD,20081104,031800,968,968,967,968
SPXUSD,20081104,031900,968,969,968,969
SPXUSD,20081104,032000,968,968,967,968
SPXUSD,20081104,032100,967,967,967,967
SPXUSD,20081104,032200,968,968,967,968
SPXUSD,20081104,032300,967,967,966,967
SPXUSD,20081104,032400,966,968,966,968
SPXUSD,20081104,032500,966,967,966,967
SPXUSD,20081104,032600,967,967,967,967
SPXUSD,20081104,032700,967,968,966,967
SPXUSD,20081104,032800,966,968,966,968
SPXUSD,20081104,032900,968,968,966,966
SPXUSD,20081104,033000,967,967,966,966
SPXUSD,20081104,033100,968,968,966,966
SPXUSD,20081104,033200,967,968,967,968
SPXUSD,20081104,033300,968,968,968,968
SPXUSD,20081104,033400,967,967,967,967
SPXUSD,20081104,033500,968,968,967,967
SPXUSD,20081104,033600,967,968,967,968
SPXUSD,20081104,033700,968,968,967,967
SPXUSD,20081104,033800,967,967,967,967
SPXUSD,20081104,033900,967,968,967,968
SPXUSD,20081104,034000,968,968,967,967
SPXUSD,20081104,034100,968,968,966,966
SPXUSD,20081104,034200,967,967,966,967
SPXUSD,20081104,034300,967,967,966,967
SPXUSD,20081104,034400,968,968,967,967
SPXUSD,20081104,034500,967,969,967,969
SPXUSD,20081104,034600,967,969,967,967
SPXUSD,20081104,034700,969,969,967,969
SPXUSD,20081104,034800,967,968,967,968
SPXUSD,20081104,034900,967,969,967,967
SPXUSD,20081104,035000,968,969,967,969
SPXUSD,20081104,035100,968,968,967,967
SPXUSD,20081104,035200,967,969,967,969
SPXUSD,20081104,035300,969,969,967,967
SPXUSD,20081104,035400,968,968,967,968
SPXUSD,20081104,035500,967,968,967,967
SPXUSD,20081104,035600,967,968,967,967
SPXUSD,20081104,035700,967,969,967,967
SPXUSD,20081104,035800,968,968,968,968
SPXUSD,20081104,035900,968,968,967,967
SPXUSD,20081104,040000,967,969,967,969
SPXUSD,20081104,040100,969,969,968,968
SPXUSD,20081104,040200,968,970,968,969
SPXUSD,20081104,040300,969,970,968,968
SPXUSD,20081104,040400,970,970,968,969
SPXUSD,20081104,040500,969,969,969,969
SPXUSD,20081104,040600,969,970,969,970
SPXUSD,20081104,040700,968,969,968,969
SPXUSD,20081104,040800,969,969,969,969
SPXUSD,20081104,040900,968,968,968,968
SPXUSD,20081104,041000,968,969,968,969
SPXUSD,20081104,041100,968,970,968,968
SPXUSD,20081104,041200,969,970,969,970
SPXUSD,20081104,041300,969,970,969,969
SPXUSD,20081104,041400,969,969,969,969
SPXUSD,20081104,041500,970,970,968,968
SPXUSD,20081104,041600,968,970,968,970
SPXUSD,20081104,041700,968,970,968,970
SPXUSD,20081104,041800,968,969,968,969
SPXUSD,20081104,041900,969,969,968,968
SPXUSD,20081104,042000,968,969,966,967
SPXUSD,20081104,042100,967,969,966,969
SPXUSD,20081104,042200,968,969,967,967
SPXUSD,20081104,042300,966,968,966,967
SPXUSD,20081104,042400,969,969,967,969
SPXUSD,20081104,042500,968,968,968,968
SPXUSD,20081104,042600,967,969,967,967
SPXUSD,20081104,042700,968,968,967,967
SPXUSD,20081104,042800,967,968,967,967
SPXUSD,20081104,042900,968,969,968,969
SPXUSD,20081104,043000,968,970,968,968
SPXUSD,20081104,043100,969,969,967,969
SPXUSD,20081104,043200,969,971,968,970
SPXUSD,20081104,043300,969,969,968,968
SPXUSD,20081104,043400,968,969,968,968
SPXUSD,20081104,043500,969,969,968,968
SPXUSD,20081104,043600,968,970,968,969
SPXUSD,20081104,043700,969,969,968,969
SPXUSD,20081104,043800,969,970,969,969
SPXUSD,20081104,043900,969,970,968,968
SPXUSD,20081104,044000,969,969,968,968
SPXUSD,20081104,044100,968,969,968,969
SPXUSD,20081104,044200,969,969,967,967
SPXUSD,20081104,044300,969,969,968,969
SPXUSD,20081104,044400,969,970,968,968
SPXUSD,20081104,044500,968,969,968,968
SPXUSD,20081104,044600,967,970,967,969
SPXUSD,20081104,044700,969,969,969,969
SPXUSD,20081104,044800,969,970,968,970
SPXUSD,20081104,044900,969,969,968,969
SPXUSD,20081104,045000,969,969,969,969
SPXUSD,20081104,045100,968,969,968,968
SPXUSD,20081104,045200,968,969,968,969
SPXUSD,20081104,045300,969,970,969,970
SPXUSD,20081104,045400,970,970,968,970
SPXUSD,20081104,045500,969,969,969,969
SPXUSD,20081104,045600,970,970,969,969
SPXUSD,20081104,045700,970,971,970,971
SPXUSD,20081104,045800,969,971,969,970
SPXUSD,20081104,045900,970,970,969,969
SPXUSD,20081104,050100,970,971,969,969
SPXUSD,20081104,050200,970,970,969,969
SPXUSD,20081104,050400,970,970,970,970
SPXUSD,20081104,050500,969,969,969,969
SPXUSD,20081104,050600,970,971,970,970
SPXUSD,20081104,050700,970,970,970,970
SPXUSD,20081104,050800,971,971,969,970
SPXUSD,20081104,050900,970,971,970,971
SPXUSD,20081104,051000,971,971,970,971
SPXUSD,20081104,051100,971,971,970,970
SPXUSD,20081104,051200,969,971,969,969
SPXUSD,20081104,051300,971,971,970,970
SPXUSD,20081104,051400,970,972,970,972
SPXUSD,20081104,051500,970,972,970,971
SPXUSD,20081104,051600,971,972,970,971
SPXUSD,20081104,051700,971,972,971,972
SPXUSD,20081104,051800,971,971,971,971
SPXUSD,20081104,051900,971,972,970,972
SPXUSD,20081104,052000,970,970,970,970
SPXUSD,20081104,052100,971,971,970,971
SPXUSD,20081104,052200,970,971,970,970
SPXUSD,20081104,052300,971,971,970,971
SPXUSD,20081104,052400,971,972,970,971
SPXUSD,20081104,052500,971,971,970,970
SPXUSD,20081104,052600,970,971,970,971
SPXUSD,20081104,052700,970,970,970,970
SPXUSD,20081104,052800,971,971,971,971
SPXUSD,20081104,052900,970,970,969,969
SPXUSD,20081104,053000,970,971,970,971
SPXUSD,20081104,053100,971,971,970,970
SPXUSD,20081104,053200,970,971,970,971
SPXUSD,20081104,053300,971,971,971,971
SPXUSD,20081104,053400,971,971,970,971
SPXUSD,20081104,053500,970,971,970,971
SPXUSD,20081104,053600,970,971,970,971
SPXUSD,20081104,053700,971,972,970,972
SPXUSD,20081104,053800,971,971,971,971
SPXUSD,20081104,053900,970,971,969,970
SPXUSD,20081104,054000,970,971,970,971
SPXUSD,20081104,054100,970,971,970,970
SPXUSD,20081104,054200,970,971,970,970
SPXUSD,20081104,054300,970,971,970,971
SPXUSD,20081104,054400,971,971,969,969
SPXUSD,20081104,054500,970,971,970,971
SPXUSD,20081104,054600,970,971,970,971
SPXUSD,20081104,054700,971,972,969,969
SPXUSD,20081104,054800,970,971,970,971
SPXUSD,20081104,054900,970,971,970,971
SPXUSD,20081104,055000,971,971,969,971
SPXUSD,20081104,055100,971,971,970,970
SPXUSD,20081104,055200,971,971,969,969
SPXUSD,20081104,055300,970,971,970,971
SPXUSD,20081104,055400,971,971,971,971
SPXUSD,20081104,055500,970,971,970,970
SPXUSD,20081104,055600,971,971,970,970
SPXUSD,20081104,055700,969,971,969,969
SPXUSD,20081104,055800,969,970,969,970
SPXUSD,20081104,055900,970,970,969,969
SPXUSD,20081104,060000,969,970,968,970
SPXUSD,20081104,060100,969,971,969,969
SPXUSD,20081104,060200,969,970,969,970
SPXUSD,20081104,060300,971,971,970,971
SPXUSD,20081104,060400,970,971,970,971
SPXUSD,20081104,060500,969,971,969,971
SPXUSD,20081104,060600,971,971,971,971
SPXUSD,20081104,060700,970,971,970,970
SPXUSD,20081104,060800,971,971,969,970
SPXUSD,20081104,060900,970,971,970,971
SPXUSD,20081104,061000,969,971,969,971
SPXUSD,20081104,061100,970,970,970,970
SPXUSD,20081104,061200,971,971,970,970
SPXUSD,20081104,061300,970,971,969,969
SPXUSD,20081104,061400,970,971,970,971
SPXUSD,20081104,061500,970,970,970,970
SPXUSD,20081104,061600,970,970,970,970
SPXUSD,20081104,061700,971,971,970,970
SPXUSD,20081104,061800,970,971,970,971
SPXUSD,20081104,061900,969,970,969,970
SPXUSD,20081104,062000,971,972,970,971
SPXUSD,20081104,062100,972,972,971,971
SPXUSD,20081104,062200,971,972,971,972
SPXUSD,20081104,062300,971,972,971,971
SPXUSD,20081104,062400,971,971,971,971
SPXUSD,20081104,062600,970,972,970,972
SPXUSD,20081104,062700,972,972,971,971
SPXUSD,20081104,062800,972,973,971,971
SPXUSD,20081104,062900,972,973,971,971
SPXUSD,20081104,063000,971,973,971,973
SPXUSD,20081104,063100,973,973,971,972
SPXUSD,20081104,063200,972,972,971,972
SPXUSD,20081104,063300,972,972,971,972
SPXUSD,20081104,063400,973,973,971,972
SPXUSD,20081104,063500,972,973,972,972
SPXUSD,20081104,063600,971,971,971,971
SPXUSD,20081104,063700,972,972,971,972
SPXUSD,20081104,063800,973,973,971,972
SPXUSD,20081104,063900,972,972,972,972
SPXUSD,20081104,064000,972,972,971,971
SPXUSD,20081104,064100,972,972,972,972
SPXUSD,20081104,064200,971,971,971,971
SPXUSD,20081104,064300,973,973,972,972
SPXUSD,20081104,064400,971,972,971,971
SPXUSD,20081104,064500,971,972,971,972
SPXUSD,20081104,064600,972,973,972,973
SPXUSD,20081104,064700,973,973,972,972
SPXUSD,20081104,064800,972,973,971,973
SPXUSD,20081104,064900,972,973,972,973
SPXUSD,20081104,065000,973,973,971,972
SPXUSD,20081104,065100,972,972,972,972
SPXUSD,20081104,065200,971,972,971,972
SPXUSD,20081104,065300,971,972,971,971
SPXUSD,20081104,065400,973,973,971,971
SPXUSD,20081104,065500,971,972,971,972
SPXUSD,20081104,065600,972,972,971,972
SPXUSD,20081104,065700,972,972,971,971
SPXUSD,20081104,065800,971,972,971,972
SPXUSD,20081104,065900,973,973,972,973
SPXUSD,20081104,070000,972,972,970,970
SPXUSD,20081104,070100,970,970,967,968
SPXUSD,20081104,070200,969,970,967,967
SPXUSD,20081104,070300,968,968,965,966
SPXUSD,20081104,070400,968,968,967,967
SPXUSD,20081104,070500,967,968,967,968
SPXUSD,20081104,070600,967,968,967,968
SPXUSD,20081104,070700,968,969,967,968
SPXUSD,20081104,070800,967,968,966,966
SPXUSD,20081104,070900,968,968,966,968
SPXUSD,20081104,071000,967,967,966,967
SPXUSD,20081104,071100,966,967,966,967
SPXUSD,20081104,071200,967,968,967,967
SPXUSD,20081104,071300,968,968,966,967
SPXUSD,20081104,071400,967,969,967,968
SPXUSD,20081104,071500,968,969,967,969
SPXUSD,20081104,071600,969,969,967,967
SPXUSD,20081104,071700,967,968,967,968
SPXUSD,20081104,071800,968,968,968,968
SPXUSD,20081104,071900,968,970,968,970
SPXUSD,20081104,072000,971,971,968,969
SPXUSD,20081104,072100,969,969,969,969
SPXUSD,20081104,072200,970,970,969,970
SPXUSD,20081104,072300,969,971,969,969
SPXUSD,20081104,072400,969,970,969,970
SPXUSD,20081104,072500,969,971,969,970
SPXUSD,20081104,072600,971,971,971,971
SPXUSD,20081104,072700,971,973,971,973
SPXUSD,20081104,072800,972,972,971,972
SPXUSD,20081104,072900,972,973,972,973
SPXUSD,20081104,073000,971,973,971,973
SPXUSD,20081104,073100,973,973,971,973
SPXUSD,20081104,073200,972,972,971,972
SPXUSD,20081104,073300,973,973,972,972
SPXUSD,20081104,073400,972,973,972,973
SPXUSD,20081104,073500,974,975,973,974
SPXUSD,20081104,073600,974,974,973,974
SPXUSD,20081104,073700,974,974,973,973
SPXUSD,20081104,073800,973,973,973,973
SPXUSD,20081104,073900,972,974,972,974
SPXUSD,20081104,074000,975,976,974,976
SPXUSD,20081104,074100,974,974,972,974
SPXUSD,20081104,074200,974,974,974,974
SPXUSD,20081104,074300,973,975,973,973
SPXUSD,20081104,074400,974,974,974,974
SPXUSD,20081104,074500,974,975,973,973
SPXUSD,20081104,074600,973,975,973,975
SPXUSD,20081104,074700,974,975,974,975
SPXUSD,20081104,074800,975,976,975,976
SPXUSD,20081104,074900,976,976,975,975
SPXUSD,20081104,075000,975,977,975,975
SPXUSD,20081104,075100,975,976,974,976
SPXUSD,20081104,075200,975,976,974,975
SPXUSD,20081104,075300,974,975,973,974
SPXUSD,20081104,075400,975,975,973,973
SPXUSD,20081104,075500,975,975,973,973
SPXUSD,20081104,075600,973,975,973,975
SPXUSD,20081104,075700,974,975,973,974
SPXUSD,20081104,075800,974,976,973,975
SPXUSD,20081104,075900,975,975,974,974
SPXUSD,20081104,080000,976,976,974,975
SPXUSD,20081104,080100,974,974,974,974
SPXUSD,20081104,080200,974,975,973,974
SPXUSD,20081104,080300,975,975,974,975
SPXUSD,20081104,080400,975,975,975,975
SPXUSD,20081104,080500,974,975,973,973
SPXUSD,20081104,080600,973,975,973,975
SPXUSD,20081104,080700,974,974,974,974
SPXUSD,20081104,080800,973,975,973,974
SPXUSD,20081104,080900,975,975,974,974
SPXUSD,20081104,081000,974,975,973,973
SPXUSD,20081104,081100,973,974,973,974
SPXUSD,20081104,081200,975,975,974,974
SPXUSD,20081104,081300,973,975,973,974
SPXUSD,20081104,081400,974,975,973,973
SPXUSD,20081104,081500,975,975,974,974
SPXUSD,20081104,081600,974,976,974,974
SPXUSD,20081104,081700,975,975,975,975
SPXUSD,20081104,081800,976,976,975,975
SPXUSD,20081104,081900,975,975,974,974
SPXUSD,20081104,082000,975,975,975,975
SPXUSD,20081104,082100,976,976,974,975
SPXUSD,20081104,082200,974,976,974,976
SPXUSD,20081104,082300,975,976,975,976
SPXUSD,20081104,082400,976,977,975,975
SPXUSD,20081104,082500,976,976,975,975
SPXUSD,20081104,082600,976,977,976,976
SPXUSD,20081104,082700,976,977,976,977
SPXUSD,20081104,082800,976,978,976,977
SPXUSD,20081104,082900,978,978,976,976
SPXUSD,20081104,083000,978,978,977,977
SPXUSD,20081104,083100,977,978,976,976
SPXUSD,20081104,083200,978,978,976,976
SPXUSD,20081104,083300,977,977,976,977
SPXUSD,20081104,083400,977,977,976,976
SPXUSD,20081104,083500,976,978,976,977
SPXUSD,20081104,083600,977,979,977,979
SPXUSD,20081104,083700,978,979,977,978
SPXUSD,20081104,083800,978,979,978,979
SPXUSD,20081104,083900,978,980,978,980
SPXUSD,20081104,084000,980,981,979,981
SPXUSD,20081104,084100,980,982,979,982
SPXUSD,20081104,084200,981,981,980,981
SPXUSD,20081104,084300,982,982,980,981
SPXUSD,20081104,084400,982,982,980,981
SPXUSD,20081104,084500,981,982,980,980
SPXUSD,20081104,084600,979,981,979,980
SPXUSD,20081104,084700,981,981,979,979
SPXUSD,20081104,084800,979,980,979,980
SPXUSD,20081104,084900,979,981,979,981
SPXUSD,20081104,085000,981,981,979,980
SPXUSD,20081104,085100,981,981,980,981
SPXUSD,20081104,085200,981,982,980,982
SPXUSD,20081104,085300,982,982,980,981
SPXUSD,20081104,085400,981,983,980,982
SPXUSD,20081104,085500,982,982,981,982
SPXUSD,20081104,085600,982,985,982,984
SPXUSD,20081104,085700,983,984,983,983
SPXUSD,20081104,085800,984,985,983,983
SPXUSD,20081104,085900,982,984,982,984
SPXUSD,20081104,090000,984,984,982,983
SPXUSD,20081104,090100,982,983,981,983
SPXUSD,20081104,090200,982,983,982,982
SPXUSD,20081104,090300,983,984,982,982
SPXUSD,20081104,090400,983,983,982,983
SPXUSD,20081104,090500,984,984,983,983
SPXUSD,20081104,090600,984,984,982,982
SPXUSD,20081104,090700,983,983,982,983
SPXUSD,20081104,090800,982,983,982,983
SPXUSD,20081104,090900,984,984,983,983
SPXUSD,20081104,091000,984,984,983,983
SPXUSD,20081104,091100,984,985,983,984
SPXUSD,20081104,091200,983,985,983,985
SPXUSD,20081104,091300,985,986,985,985
SPXUSD,20081104,091400,985,987,985,985
SPXUSD,20081104,091500,986,987,984,986
SPXUSD,20081104,091600,985,985,985,985
SPXUSD,20081104,091700,984,985,984,985
SPXUSD,20081104,091800,984,985,984,984
SPXUSD,20081104,091900,984,985,984,984
SPXUSD,20081104,092000,984,986,984,985
SPXUSD,20081104,092100,984,985,984,984
SPXUSD,20081104,092200,985,985,985,985
SPXUSD,20081104,092300,985,985,984,984
SPXUSD,20081104,092400,984,985,984,985
SPXUSD,20081104,092500,984,985,984,985
SPXUSD,20081104,092600,986,986,985,985
SPXUSD,20081104,092700,986,986,985,986
SPXUSD,20081104,092800,985,987,985,987
SPXUSD,20081104,092900,986,987,986,986
SPXUSD,20081104,093000,986,986,986,986
SPXUSD,20081104,093100,986,987,986,986
SPXUSD,20081104,093200,985,986,984,986
SPXUSD,20081104,093300,984,986,984,984
SPXUSD,20081104,093400,985,985,984,985
SPXUSD,20081104,093500,985,986,985,986
SPXUSD,20081104,093600,986,986,985,986
SPXUSD,20081104,093700,986,986,985,985
SPXUSD,20081104,093800,985,986,984,986
SPXUSD,20081104,093900,985,987,985,987
SPXUSD,20081104,094000,987,987,985,985
SPXUSD,20081104,094100,987,987,986,987
SPXUSD,20081104,094200,987,987,986,987
SPXUSD,20081104,094300,985,987,985,987
SPXUSD,20081104,094400,987,987,986,986
SPXUSD,20081104,094500,989,989,989,989
SPXUSD,20081104,094600,988,990,988,990
SPXUSD,20081104,094700,989,991,989,989
SPXUSD,20081104,094800,989,990,989,990
SPXUSD,20081104,094900,989,989,988,989
SPXUSD,20081104,095000,988,988,987,988
SPXUSD,20081104,095100,988,988,987,987
SPXUSD,20081104,095200,987,987,986,987
SPXUSD,20081104,095300,987,988,987,987
SPXUSD,20081104,095400,987,987,986,986
SPXUSD,20081104,095500,987,987,987,987
SPXUSD,20081104,095600,988,988,986,986
SPXUSD,20081104,095700,988,988,987,987
SPXUSD,20081104,095800,986,987,986,987
SPXUSD,20081104,095900,987,987,986,987
SPXUSD,20081104,100000,986,987,985,987
SPXUSD,20081104,100100,988,988,987,988
SPXUSD,20081104,100200,988,989,987,987
SPXUSD,20081104,100300,987,987,987,987
SPXUSD,20081104,100400,987,987,987,987
SPXUSD,20081104,100500,988,988,986,987
SPXUSD,20081104,100600,987,988,987,988
SPXUSD,20081104,100700,988,988,988,988
SPXUSD,20081104,100800,988,989,988,989
SPXUSD,20081104,100900,988,989,987,988
SPXUSD,20081104,101000,989,989,988,988
SPXUSD,20081104,101100,988,989,987,989
SPXUSD,20081104,101200,988,989,988,989
SPXUSD,20081104,101300,988,988,987,987
SPXUSD,20081104,101400,987,989,987,988
SPXUSD,20081104,101500,989,990,988,988
SPXUSD,20081104,101600,988,988,988,988
SPXUSD,20081104,101700,988,991,988,989
SPXUSD,20081104,101800,989,990,989,989
SPXUSD,20081104,101900,990,991,990,990
SPXUSD,20081104,102000,991,991,991,991
SPXUSD,20081104,102100,990,993,990,991
SPXUSD,20081104,102200,991,992,991,992
SPXUSD,20081104,102300,992,992,990,990
SPXUSD,20081104,102400,991,991,991,991
SPXUSD,20081104,102500,991,991,991,991
SPXUSD,20081104,102600,992,992,991,991
SPXUSD,20081104,102700,992,993,991,992
SPXUSD,20081104,102800,993,994,992,994
SPXUSD,20081104,102900,994,994,992,994
SPXUSD,20081104,103000,992,995,992,994
SPXUSD,20081104,103100,994,995,993,994
SPXUSD,20081104,103200,992,994,992,992
SPXUSD,20081104,103300,993,993,992,993
SPXUSD,20081104,103400,992,992,991,992
SPXUSD,20081104,103500,992,992,990,992
SPXUSD,20081104,103600,990,991,990,991
SPXUSD,20081104,103700,991,993,991,992
SPXUSD,20081104,103800,991,993,991,992
SPXUSD,20081104,103900,992,993,992,992
SPXUSD,20081104,104000,992,994,992,993
SPXUSD,20081104,104100,992,994,992,993
SPXUSD,20081104,104200,994,994,992,994
SPXUSD,20081104,104300,993,994,993,994
SPXUSD,20081104,104400,993,993,992,992
SPXUSD,20081104,104500,992,994,992,994
SPXUSD,20081104,104600,995,995,993,993
SPXUSD,20081104,104700,993,995,993,994
SPXUSD,20081104,104800,993,993,993,993
SPXUSD,20081104,104900,993,994,993,993
SPXUSD,20081104,105000,994,994,993,994
SPXUSD,20081104,105100,992,995,992,994
SPXUSD,20081104,105200,993,994,992,992
SPXUSD,20081104,105300,994,994,994,994
SPXUSD,20081104,105400,993,994,993,993
SPXUSD,20081104,105500,993,994,993,993
SPXUSD,20081104,105600,994,995,992,992
SPXUSD,20081104,105700,992,993,992,992
SPXUSD,20081104,105800,992,993,991,991
SPXUSD,20081104,105900,991,992,991,991
SPXUSD,20081104,110000,992,993,992,993
SPXUSD,20081104,110100,993,993,991,991
SPXUSD,20081104,110200,992,992,991,991
SPXUSD,20081104,110300,992,992,992,992
SPXUSD,20081104,110400,992,992,991,992
SPXUSD,20081104,110500,991,992,991,991
SPXUSD,20081104,110600,991,993,990,992
SPXUSD,20081104,110700,993,993,992,992
SPXUSD,20081104,110800,991,993,991,993
SPXUSD,20081104,110900,993,993,992,992
SPXUSD,20081104,111000,993,993,992,992
SPXUSD,20081104,111100,992,992,992,992
SPXUSD,20081104,111200,992,993,992,993
SPXUSD,20081104,111300,993,993,990,990
SPXUSD,20081104,111400,991,992,990,991
SPXUSD,20081104,111500,991,991,989,989
SPXUSD,20081104,111600,990,990,990,990
SPXUSD,20081104,111700,990,990,989,989
SPXUSD,20081104,111800,989,990,989,990
SPXUSD,20081104,111900,988,990,988,988
SPXUSD,20081104,112000,989,989,987,987
SPXUSD,20081104,112100,987,990,987,988
SPXUSD,20081104,112200,987,989,987,989
SPXUSD,20081104,112300,990,990,989,990
SPXUSD,20081104,112400,990,990,989,989
SPXUSD,20081104,112500,988,991,988,990
SPXUSD,20081104,112600,990,990,989,989
SPXUSD,20081104,112700,991,991,988,990
SPXUSD,20081104,112800,990,990,990,990
SPXUSD,20081104,112900,989,989,988,989
SPXUSD,20081104,113000,989,989,989,989
SPXUSD,20081104,113100,990,990,988,989
SPXUSD,20081104,113200,989,990,989,990
SPXUSD,20081104,113300,990,990,989,990
SPXUSD,20081104,113400,990,990,990,990
SPXUSD,20081104,113500,991,991,990,990
SPXUSD,20081104,113600,990,991,989,991
SPXUSD,20081104,113700,991,991,989,989
SPXUSD,20081104,113800,991,992,991,991
SPXUSD,20081104,113900,991,991,990,990
SPXUSD,20081104,114000,990,991,990,990
SPXUSD,20081104,114100,990,991,990,990
SPXUSD,20081104,114200,989,990,989,990
SPXUSD,20081104,114300,990,992,990,990
SPXUSD,20081104,114400,989,990,989,989
SPXUSD,20081104,114500,990,991,989,989
SPXUSD,20081104,114600,989,990,989,990
SPXUSD,20081104,114700,989,990,989,990
SPXUSD,20081104,114800,989,990,988,988
SPXUSD,20081104,114900,988,989,988,988
SPXUSD,20081104,115000,989,989,987,988
SPXUSD,20081104,115100,988,989,987,988
SPXUSD,20081104,115200,988,988,987,987
SPXUSD,20081104,115300,988,989,987,989
SPXUSD,20081104,115400,988,988,988,988
SPXUSD,20081104,115500,988,988,987,988
SPXUSD,20081104,115600,988,988,986,986
SPXUSD,20081104,115700,987,988,987,988
SPXUSD,20081104,115800,987,987,986,986
SPXUSD,20081104,115900,987,988,987,987
SPXUSD,20081104,120000,988,989,987,989
SPXUSD,20081104,120100,988,988,988,988
SPXUSD,20081104,120200,988,990,988,988
SPXUSD,20081104,120300,990,990,989,990
SPXUSD,20081104,120400,990,990,989,989
SPXUSD,20081104,120500,989,990,989,990
SPXUSD,20081104,120600,990,990,988,988
SPXUSD,20081104,120700,988,988,986,988
SPXUSD,20081104,120800,987,988,987,987
SPXUSD,20081104,120900,988,988,987,987
SPXUSD,20081104,121000,987,987,987,987
SPXUSD,20081104,121100,987,988,987,987
SPXUSD,20081104,121200,987,987,985,986
SPXUSD,20081104,121300,986,987,984,985
SPXUSD,20081104,121400,985,987,984,987
SPXUSD,20081104,121500,987,987,986,987
SPXUSD,20081104,121600,987,988,985,988
SPXUSD,20081104,121700,988,988,986,986
SPXUSD,20081104,121800,986,987,986,986
SPXUSD,20081104,121900,986,988,986,988
SPXUSD,20081104,122000,988,988,987,988
SPXUSD,20081104,122100,986,988,986,987
SPXUSD,20081104,122200,988,989,988,988
SPXUSD,20081104,122300,987,989,987,989
SPXUSD,20081104,122400,988,989,988,988
SPXUSD,20081104,122500,988,988,988,988
SPXUSD,20081104,122600,988,989,988,989
SPXUSD,20081104,122700,988,988,986,988
SPXUSD,20081104,122800,988,988,988,988
SPXUSD,20081104,122900,986,988,986,986
SPXUSD,20081104,123000,987,987,984,984
SPXUSD,20081104,123100,984,986,983,983
SPXUSD,20081104,123200,985,985,982,984
SPXUSD,20081104,123300,984,984,983,984
SPXUSD,20081104,123400,983,986,983,985
SPXUSD,20081104,123500,985,986,985,986
SPXUSD,20081104,123600,987,987,985,987
SPXUSD,20081104,123700,986,987,984,986
SPXUSD,20081104,123800,986,987,985,986
SPXUSD,20081104,123900,986,986,984,985
SPXUSD,20081104,124000,985,986,983,984
SPXUSD,20081104,124100,985,985,981,981
SPXUSD,20081104,124200,982,985,981,984
SPXUSD,20081104,124300,983,983,981,982
SPXUSD,20081104,124400,981,985,981,984
SPXUSD,20081104,124500,983,983,982,983
SPXUSD,20081104,124600,982,983,982,983
SPXUSD,20081104,124700,983,984,982,984
SPXUSD,20081104,124800,982,985,982,985
SPXUSD,20081104,124900,984,984,984,984
SPXUSD,20081104,125000,983,985,982,984
SPXUSD,20081104,125100,982,985,982,985
SPXUSD,20081104,125200,985,985,983,984
SPXUSD,20081104,125300,984,984,983,983
SPXUSD,20081104,125400,983,984,982,984
SPXUSD,20081104,125500,983,984,981,982
SPXUSD,20081104,125600,982,983,981,983
SPXUSD,20081104,125700,983,983,981,981
SPXUSD,20081104,125800,982,982,979,979
SPXUSD,20081104,125900,980,981,978,981
SPXUSD,20081104,130000,980,981,980,980
SPXUSD,20081104,130100,982,982,981,982
SPXUSD,20081104,130200,981,982,980,981
SPXUSD,20081104,130300,981,981,979,981
SPXUSD,20081104,130400,980,982,980,982
SPXUSD,20081104,130500,983,983,981,981
SPXUSD,20081104,130600,983,983,982,982
SPXUSD,20081104,130700,982,982,981,981
SPXUSD,20081104,130800,981,983,981,981
SPXUSD,20081104,130900,981,983,981,982
SPXUSD,20081104,131000,982,984,982,984
SPXUSD,20081104,131100,983,985,983,985
SPXUSD,20081104,131200,983,986,983,985
SPXUSD,20081104,131300,985,985,983,983
SPXUSD,20081104,131400,984,985,984,984
SPXUSD,20081104,131500,985,986,985,986
SPXUSD,20081104,131600,985,985,983,985
SPXUSD,20081104,131700,984,986,983,984
SPXUSD,20081104,131800,985,987,985,987
SPXUSD,20081104,131900,986,988,986,988
SPXUSD,20081104,132000,989,990,988,990
SPXUSD,20081104,132100,989,991,989,989
SPXUSD,20081104,132200,989,991,989,990
SPXUSD,20081104,132300,991,991,988,988
SPXUSD,20081104,132400,989,990,988,988
SPXUSD,20081104,132500,989,990,988,988
SPXUSD,20081104,132600,989,989,988,988
SPXUSD,20081104,132700,989,990,988,989
SPXUSD,20081104,132800,990,991,988,990
SPXUSD,20081104,132900,989,991,989,991
SPXUSD,20081104,133000,991,992,991,991
SPXUSD,20081104,133100,991,993,990,992
SPXUSD,20081104,133200,993,993,992,992
SPXUSD,20081104,133300,993,993,991,993
SPXUSD,20081104,133400,993,993,992,992
SPXUSD,20081104,133500,994,994,992,993
SPXUSD,20081104,133600,994,995,993,995
SPXUSD,20081104,133700,995,996,993,995
SPXUSD,20081104,133800,995,997,993,994
SPXUSD,20081104,133900,995,995,993,995
SPXUSD,20081104,134000,993,996,993,993
SPXUSD,20081104,134100,993,993,992,992
SPXUSD,20081104,134200,994,994,992,993
SPXUSD,20081104,134300,994,994,992,993
SPXUSD,20081104,134400,993,995,992,995
SPXUSD,20081104,134500,994,996,994,994
SPXUSD,20081104,134600,994,996,994,996
SPXUSD,20081104,134700,996,996,994,996
SPXUSD,20081104,134800,997,998,997,997
SPXUSD,20081104,134900,997,998,997,997
SPXUSD,20081104,135000,997,997,997,997
SPXUSD,20081104,135100,998,999,996,999
SPXUSD,20081104,135200,998,998,997,998
SPXUSD,20081104,135300,997,1001,996,999
SPXUSD,20081104,135400,999,999,998,999
SPXUSD,20081104,135500,998,998,996,997
SPXUSD,20081104,135600,996,998,996,997
SPXUSD,20081104,135700,998,998,997,997
SPXUSD,20081104,135800,996,999,996,997
SPXUSD,20081104,135900,997,998,997,998
SPXUSD,20081104,140000,998,999,997,998
SPXUSD,20081104,140100,999,1000,997,1000
SPXUSD,20081104,140200,1001,1003,999,1001
SPXUSD,20081104,140300,1000,1001,1000,1000
SPXUSD,20081104,140400,1002,1003,1000,1002
SPXUSD,20081104,140500,1003,1004,1003,1003
SPXUSD,20081104,140600,1002,1003,1002,1003
SPXUSD,20081104,140700,1003,1003,1001,1002
SPXUSD,20081104,140800,1001,1003,1001,1001
SPXUSD,20081104,140900,1000,1002,1000,1002
SPXUSD,20081104,141000,1001,1002,1000,1002
SPXUSD,20081104,141100,1002,1003,1000,1000
SPXUSD,20081104,141200,1000,1001,999,1000
SPXUSD,20081104,141300,1001,1001,1000,1000
SPXUSD,20081104,141400,1000,1002,1000,1000
SPXUSD,20081104,141500,1001,1002,1000,1002
SPXUSD,20081104,141600,1002,1002,1000,1000
SPXUSD,20081104,141700,1000,1001,999,1001
SPXUSD,20081104,141800,1001,1003,1000,1001
SPXUSD,20081104,141900,1001,1001,1001,1001
SPXUSD,20081104,142000,1001,1001,998,1000
SPXUSD,20081104,142100,1000,1000,999,999
SPXUSD,20081104,142200,998,1000,998,999
SPXUSD,20081104,142300,999,999,998,998
SPXUSD,20081104,142400,999,1000,999,999
SPXUSD,20081104,142500,999,1000,999,999
SPXUSD,20081104,142600,999,1000,998,999
SPXUSD,20081104,142700,999,1001,999,1001
SPXUSD,20081104,142800,1000,1002,1000,1000
SPXUSD,20081104,142900,1000,1001,1000,1000
SPXUSD,20081104,143000,999,1000,999,999
SPXUSD,20081104,143100,999,1000,999,1000
SPXUSD,20081104,143200,1000,1001,999,999
SPXUSD,20081104,143300,999,1000,999,999
SPXUSD,20081104,143400,999,999,998,999
SPXUSD,20081104,143500,999,1001,998,999
SPXUSD,20081104,143600,999,999,997,999
SPXUSD,20081104,143700,998,999,998,999
SPXUSD,20081104,143800,998,999,998,999
SPXUSD,20081104,143900,999,999,998,998
SPXUSD,20081104,144000,999,999,998,999
SPXUSD,20081104,144100,998,999,997,997
SPXUSD,20081104,144200,998,998,997,998
SPXUSD,20081104,144300,997,1000,997,1000
SPXUSD,20081104,144400,999,1001,998,1001
SPXUSD,20081104,144500,1000,1001,999,1000
SPXUSD,20081104,144600,1000,1001,999,1000
SPXUSD,20081104,144700,1000,1000,999,999
SPXUSD,20081104,144800,1000,1001,1000,1000
SPXUSD,20081104,144900,1001,1002,999,1002
SPXUSD,20081104,145000,1001,1003,1001,1002
SPXUSD,20081104,145100,1003,1003,1001,1002
SPXUSD,20081104,145200,1002,1004,1002,1002
SPXUSD,20081104,145300,1003,1003,1002,1002
SPXUSD,20081104,145400,1002,1004,1001,1002
SPXUSD,20081104,145500,1002,1003,1001,1002
SPXUSD,20081104,145600,1002,1004,1001,1004
SPXUSD,20081104,145700,1004,1004,1003,1003
SPXUSD,20081104,145800,1004,1004,1002,1004
SPXUSD,20081104,145900,1003,1003,1001,1001
SPXUSD,20081104,150000,1002,1004,1001,1003
SPXUSD,20081104,150100,1003,1003,1002,1002
SPXUSD,20081104,150200,1003,1003,1002,1002
SPXUSD,20081104,150300,1002,1002,999,999
SPXUSD,20081104,150400,1001,1001,1000,1000
SPXUSD,20081104,150500,998,1000,998,998
SPXUSD,20081104,150600,999,1000,999,999
SPXUSD,20081104,150700,998,1000,998,999
SPXUSD,20081104,150800,999,1000,997,998
SPXUSD,20081104,150900,999,1000,999,999
SPXUSD,20081104,151000,999,999,998,998
SPXUSD,20081104,151100,999,1001,998,999
SPXUSD,20081104,151200,1000,1000,999,1000
SPXUSD,20081104,151300,1000,1000,999,1000
SPXUSD,20081104,151400,999,1001,998,998
SPXUSD,20081104,151500,998,999,998,999
SPXUSD,20081104,151600,1000,1001,999,999
SPXUSD,20081104,151700,1000,1001,998,1000
SPXUSD,20081104,151800,1000,1000,998,998
SPXUSD,20081104,151900,999,999,997,998
SPXUSD,20081104,152000,998,1000,998,998
SPXUSD,20081104,152100,1000,1001,999,999
SPXUSD,20081104,152200,999,1001,999,1000
SPXUSD,20081104,152300,1000,1001,999,1001
SPXUSD,20081104,152400,1000,1000,999,1000
SPXUSD,20081104,152500,1001,1001,1000,1001
SPXUSD,20081104,152600,1001,1001,1000,1000
SPXUSD,20081104,152700,999,1000,998,999
SPXUSD,20081104,152800,999,1000,998,998
SPXUSD,20081104,152900,998,999,998,998
SPXUSD,20081104,153000,997,998,997,998
SPXUSD,20081104,153100,999,999,996,997
SPXUSD,20081104,153200,998,998,997,998
SPXUSD,20081104,153300,997,997,996,996
SPXUSD,20081104,153400,998,998,998,998
SPXUSD,20081104,153500,998,998,996,998
SPXUSD,20081104,153600,996,999,996,999
SPXUSD,20081104,153700,999,999,997,997
SPXUSD,20081104,153800,997,999,997,998
SPXUSD,20081104,153900,997,999,997,998
SPXUSD,20081104,154000,998,998,996,997
SPXUSD,20081104,154100,996,996,996,996
SPXUSD,20081104,154200,996,998,996,996
SPXUSD,20081104,154300,995,996,995,995
SPXUSD,20081104,154400,996,996,996,996
SPXUSD,20081104,154500,995,997,995,996
SPXUSD,20081104,154600,996,997,996,997
SPXUSD,20081104,154700,996,997,996,996
SPXUSD,20081104,154800,996,998,996,996
SPXUSD,20081104,154900,998,998,996,996
SPXUSD,20081104,155000,996,997,996,997
SPXUSD,20081104,155100,996,996,996,996
SPXUSD,20081104,155200,998,998,996,996
SPXUSD,20081104,155300,998,998,997,998
SPXUSD,20081104,155400,997,997,996,997
SPXUSD,20081104,155500,996,997,996,997
SPXUSD,20081104,155600,996,996,996,996
SPXUSD,20081104,155700,996,996,995,996
SPXUSD,20081104,155800,995,997,995,997
SPXUSD,20081104,155900,996,998,996,996
SPXUSD,20081104,160000,996,998,996,997
SPXUSD,20081104,160100,997,999,997,998
SPXUSD,20081104,160200,998,999,998,999
SPXUSD,20081104,160300,998,999,998,999
SPXUSD,20081104,160400,999,999,998,998
SPXUSD,20081104,160500,999,1000,998,998
SPXUSD,20081104,160600,998,999,997,998
SPXUSD,20081104,160700,998,999,997,999
SPXUSD,20081104,160800,999,999,997,997
SPXUSD,20081104,160900,997,998,996,998
SPXUSD,20081104,161000,998,998,997,998
SPXUSD,20081104,161100,997,999,997,998
SPXUSD,20081104,161200,997,998,995,996
SPXUSD,20081104,161300,994,996,994,995
SPXUSD,20081104,161400,996,997,996,997
SPXUSD,20081104,161500,998,998,996,996
SPXUSD,20081104,161600,996,998,996,996
SPXUSD,20081104,161700,996,999,996,998
SPXUSD,20081104,161800,998,1000,998,1000
SPXUSD,20081104,161900,1000,1000,999,999
SPXUSD,20081104,162000,998,999,998,999
SPXUSD,20081104,162100,1000,1001,999,999
SPXUSD,20081104,162200,999,999,999,999
SPXUSD,20081104,162300,999,1001,999,1001
SPXUSD,20081104,162400,1000,1001,999,1000
SPXUSD,20081104,162500,1000,1001,999,999
SPXUSD,20081104,162600,999,999,998,999
SPXUSD,20081104,162700,1000,1001,998,1000
SPXUSD,20081104,162800,999,999,999,999
SPXUSD,20081104,162900,1000,1000,1000,1000
SPXUSD,20081104,163000,1000,1000,1000,1000
SPXUSD,20081104,163100,1000,1000,997,998
SPXUSD,20081104,163200,999,999,996,998
SPXUSD,20081104,163300,997,998,997,998
SPXUSD,20081104,163400,998,999,997,998
SPXUSD,20081104,163500,999,999,998,998
SPXUSD,20081104,163600,999,999,997,997
SPXUSD,20081104,163700,997,998,997,998
SPXUSD,20081104,163800,998,999,997,999
SPXUSD,20081104,163900,998,1001,998,999
SPXUSD,20081104,164000,1001,1001,999,1000
SPXUSD,20081104,164100,1000,1001,1000,1001
SPXUSD,20081104,164200,1000,1002,1000,1001
SPXUSD,20081104,164300,1001,1002,1001,1001
SPXUSD,20081104,164400,1001,1002,999,1000
SPXUSD,20081104,164500,1000,1002,1000,1002
SPXUSD,20081104,164600,1002,1004,1001,1004
SPXUSD,20081104,164700,1002,1004,1002,1002
SPXUSD,20081104,164800,1002,1003,1001,1001
SPXUSD,20081104,164900,1003,1003,1000,1001
SPXUSD,20081104,165000,1001,1001,1001,1001
SPXUSD,20081104,165100,999,1001,999,1000
SPXUSD,20081104,165200,1001,1001,1000,1001
SPXUSD,20081104,165300,1001,1002,999,999
SPXUSD,20081104,165400,1000,1000,999,999
SPXUSD,20081104,165500,998,999,998,999
SPXUSD,20081104,165600,1000,1001,1000,1001
SPXUSD,20081104,165700,1000,1001,1000,1000
SPXUSD,20081104,165800,1000,1002,1000,1002
SPXUSD,20081104,165900,1000,1000,1000,1000
SPXUSD,20081104,170000,999,1000,999,1000
SPXUSD,20081104,170100,1000,1000,997,998
SPXUSD,20081104,170200,997,998,996,997
SPXUSD,20081104,170300,997,997,995,996
SPXUSD,20081104,170400,996,996,995,996
SPXUSD,20081104,170500,997,997,996,996
SPXUSD,20081104,170600,995,995,994,994
SPXUSD,20081104,170700,995,995,993,993
SPXUSD,20081104,170800,993,994,992,993
SPXUSD,20081104,170900,994,994,992,994
SPXUSD,20081104,171000,992,994,992,994
SPXUSD,20081104,171100,994,994,993,994
SPXUSD,20081104,171200,993,994,993,994
SPXUSD,20081104,171300,995,995,994,994
SPXUSD,20081104,171400,994,995,994,994
SPXUSD,20081104,171500,994,994,992,992
SPXUSD,20081104,171600,992,993,991,992
SPXUSD,20081104,171700,993,994,992,993
SPXUSD,20081104,171800,995,995,994,995
SPXUSD,20081104,171900,995,995,992,993
SPXUSD,20081104,172000,993,995,993,994
SPXUSD,20081104,172100,995,995,992,994
SPXUSD,20081104,172200,993,994,993,993
SPXUSD,20081104,172300,992,993,992,993
SPXUSD,20081104,172400,994,994,991,992
SPXUSD,20081104,172500,992,994,992,994
SPXUSD,20081104,172600,994,994,993,993
SPXUSD,20081104,172700,993,995,992,994
SPXUSD,20081104,172800,993,996,993,995
SPXUSD,20081104,172900,995,996,995,996
SPXUSD,20081104,173000,995,996,995,995
SPXUSD,20081104,173100,996,996,996,996
SPXUSD,20081104,173200,995,995,993,993
SPXUSD,20081104,173300,994,995,993,993
SPXUSD,20081104,173400,993,995,993,993
SPXUSD,20081104,173500,994,995,994,994
SPXUSD,20081104,173600,994,995,993,994
SPXUSD,20081104,173700,994,995,993,994
SPXUSD,20081104,173800,994,995,993,995
SPXUSD,20081104,173900,995,995,994,995
SPXUSD,20081104,174000,996,997,995,996
SPXUSD,20081104,174100,998,998,995,996
SPXUSD,20081104,174200,997,997,996,996
SPXUSD,20081104,174300,997,997,996,996
SPXUSD,20081104,174400,996,996,995,995
SPXUSD,20081104,174500,996,996,992,992
SPXUSD,20081104,174600,992,994,992,994
SPXUSD,20081104,174700,993,993,991,993
SPXUSD,20081104,174800,992,992,990,992
SPXUSD,20081104,174900,992,993,991,991
SPXUSD,20081104,175000,992,992,989,990
SPXUSD,20081104,175100,991,991,990,990
SPXUSD,20081104,175200,990,990,989,990
SPXUSD,20081104,175300,990,991,990,990
SPXUSD,20081104,175400,990,991,987,988
SPXUSD,20081104,175500,987,988,986,988
SPXUSD,20081104,175600,989,989,988,988
SPXUSD,20081104,175700,988,991,988,991
SPXUSD,20081104,175800,989,990,989,990
SPXUSD,20081104,175900,990,990,990,990
SPXUSD,20081104,180000,990,991,988,988
SPXUSD,20081104,180100,988,990,987,990
SPXUSD,20081104,180200,989,989,986,987
SPXUSD,20081104,180300,988,988,985,985
SPXUSD,20081104,180400,985,986,984,985
SPXUSD,20081104,180500,987,988,985,987
SPXUSD,20081104,180600,986,988,986,988
SPXUSD,20081104,180700,988,989,988,989
SPXUSD,20081104,180800,988,989,988,989
SPXUSD,20081104,180900,990,990,987,988
SPXUSD,20081104,181000,989,989,988,988
SPXUSD,20081104,181100,988,989,986,987
SPXUSD,20081104,181200,987,990,987,990
SPXUSD,20081104,181300,989,991,988,991
SPXUSD,20081104,181400,990,992,990,992
SPXUSD,20081104,181500,991,993,990,991
SPXUSD,20081104,181600,992,992,990,992
SPXUSD,20081104,181700,992,993,990,990
SPXUSD,20081104,181800,990,993,990,990
SPXUSD,20081104,181900,990,993,990,991
SPXUSD,20081104,182000,991,992,991,992
SPXUSD,20081104,182100,990,992,988,989
SPXUSD,20081104,182200,988,991,988,991
SPXUSD,20081104,182300,991,992,990,992
SPXUSD,20081104,182400,992,994,990,994
SPXUSD,20081104,182500,994,994,991,991
SPXUSD,20081104,182600,993,993,993,993
SPXUSD,20081104,182700,993,993,991,991
SPXUSD,20081104,182800,993,993,991,991
SPXUSD,20081104,182900,991,992,991,992
SPXUSD,20081104,183000,991,993,991,992
SPXUSD,20081104,183100,994,996,992,995
SPXUSD,20081104,183200,995,996,994,995
SPXUSD,20081104,183300,996,997,994,997
SPXUSD,20081104,183400,996,998,996,998
SPXUSD,20081104,183500,998,998,995,996
SPXUSD,20081104,183600,996,999,996,998
SPXUSD,20081104,183700,997,999,997,998
SPXUSD,20081104,183800,999,1000,998,998
SPXUSD,20081104,183900,998,998,996,998
SPXUSD,20081104,184000,998,1001,998,1000
SPXUSD,20081104,184100,1000,1000,998,999
SPXUSD,20081104,184200,998,1000,998,1000
SPXUSD,20081104,184300,999,1000,998,1000
SPXUSD,20081104,184400,999,1001,999,1001
SPXUSD,20081104,184500,1000,1003,1000,1001
SPXUSD,20081104,184600,1002,1005,1001,1003
SPXUSD,20081104,184700,1003,1003,1001,1002
SPXUSD,20081104,184800,1004,1006,1003,1005
SPXUSD,20081104,184900,1005,1005,1002,1003
SPXUSD,20081104,185000,1002,1003,1001,1001
SPXUSD,20081104,185100,1000,1003,999,1003
SPXUSD,20081104,185200,1002,1002,999,1000
SPXUSD,20081104,185300,999,999,995,997
SPXUSD,20081104,185400,997,999,996,998
SPXUSD,20081104,185500,998,1002,998,1001
SPXUSD,20081104,185600,1001,1004,1000,1004
SPXUSD,20081104,185700,1002,1004,1002,1004
SPXUSD,20081104,185800,1004,1006,1004,1004
SPXUSD,20081104,185900,1006,1006,1000,1002
SPXUSD,20081104,190000,1001,1003,999,1001
SPXUSD,20081104,190100,1000,1002,1000,1002
SPXUSD,20081104,190200,1002,1003,1001,1002
SPXUSD,20081104,190300,1002,1002,1001,1001
SPXUSD,20081104,190400,1001,1001,1001,1001
SPXUSD,20081104,190500,1002,1003,1001,1001
SPXUSD,20081104,190600,1001,1003,1001,1002
SPXUSD,20081104,190700,1002,1002,1002,1002
SPXUSD,20081104,190800,1001,1002,1001,1001
SPXUSD,20081104,190900,1001,1002,1001,1002
SPXUSD,20081104,191000,1001,1002,1001,1001
SPXUSD,20081104,191100,1002,1002,1000,1001
SPXUSD,20081104,191200,1002,1002,1001,1001
SPXUSD,20081104,191300,1001,1002,1001,1001
SPXUSD,20081104,191400,1002,1003,1002,1002
SPXUSD,20081104,191500,1002,1002,1001,1001
SPXUSD,20081104,191600,1000,1001,1000,1001
SPXUSD,20081104,191700,1001,1002,1000,1000
SPXUSD,20081104,191800,1001,1002,1000,1000
SPXUSD,20081104,191900,1001,1001,999,999
SPXUSD,20081104,192000,1000,1000,999,1000
SPXUSD,20081104,192100,1000,1000,997,999
SPXUSD,20081104,192200,999,999,998,999
SPXUSD,20081104,192300,999,999,998,999
SPXUSD,20081104,192400,1000,1000,999,999
SPXUSD,20081104,192500,1000,1000,998,998
SPXUSD,20081104,192600,999,999,998,998
SPXUSD,20081104,192700,1000,1000,999,1000
SPXUSD,20081104,192800,999,1000,999,1000
SPXUSD,20081104,192900,998,999,998,999
SPXUSD,20081104,193000,999,1000,999,999
SPXUSD,20081104,193100,1000,1000,1000,1000
SPXUSD,20081104,193200,1000,1000,999,999
SPXUSD,20081104,193300,1000,1000,999,1000
SPXUSD,20081104,193400,1000,1001,1000,1001
SPXUSD,20081104,193500,999,1000,999,1000
SPXUSD,20081104,193600,1001,1001,999,999
SPXUSD,20081104,193700,1000,1001,1000,1001
SPXUSD,20081104,193800,1001,1001,999,999
SPXUSD,20081104,193900,1001,1001,1000,1000
SPXUSD,20081104,194000,1000,1000,999,1000
SPXUSD,20081104,194100,1001,1001,999,999
SPXUSD,20081104,194200,999,1001,999,1000
SPXUSD,20081104,194300,1000,1000,1000,1000
SPXUSD,20081104,194400,1001,1001,999,999
SPXUSD,20081104,194500,999,1001,999,1001
SPXUSD,20081104,194600,1001,1001,1000,1000
SPXUSD,20081104,194700,1000,1001,999,999
SPXUSD,20081104,194800,999,1000,999,1000
SPXUSD,20081104,194900,999,1001,999,1000
SPXUSD,20081104,195000,1001,1002,999,1001
SPXUSD,20081104,195100,1000,1001,1000,1001
SPXUSD,20081104,195200,1000,1000,1000,1000
SPXUSD,20081104,195300,1000,1000,999,999
SPXUSD,20081104,195400,1000,1000,1000,1000
SPXUSD,20081104,195500,1001,1001,1000,1000
SPXUSD,20081104,195600,1001,1002,1000,1002
SPXUSD,20081104,195700,1001,1001,1001,1001
SPXUSD,20081104,195800,1002,1002,1001,1001
SPXUSD,20081104,195900,1002,1002,1001,1001
SPXUSD,20081104,200000,1002,1002,1000,1000
SPXUSD,20081104,200100,1000,1001,1000,1001
SPXUSD,20081104,200200,1002,1002,1000,1000
SPXUSD,20081104,200300,1000,1002,1000,1001
SPXUSD,20081104,200400,1000,1002,1000,1002
SPXUSD,20081104,200500,1001,1001,1001,1001
SPXUSD,20081104,200600,1000,1001,1000,1001
SPXUSD,20081104,200700,1001,1001,1000,1001
SPXUSD,20081104,200800,1000,1001,1000,1000
SPXUSD,20081104,200900,1002,1002,1000,1000
SPXUSD,20081104,201000,1000,1000,1000,1000
SPXUSD,20081104,201100,1000,1002,1000,1002
SPXUSD,20081104,201200,1001,1002,1000,1000
SPXUSD,20081104,201300,1001,1002,1000,1001
SPXUSD,20081104,201400,1001,1001,1001,1001
SPXUSD,20081104,220000,1000,1001,1000,1000
SPXUSD,20081104,220100,1001,1001,1001,1001
SPXUSD,20081104,220200,1000,1001,1000,1000
SPXUSD,20081104,220300,1001,1002,1000,1002
SPXUSD,20081104,220400,1001,1001,1000,1000
SPXUSD,20081104,220500,1000,1002,1000,1002
SPXUSD,20081104,220600,1001,1001,1000,1000
SPXUSD,20081104,220700,1001,1001,1000,1000
SPXUSD,20081104,220800,1001,1002,1001,1002
SPXUSD,20081104,220900,1000,1001,1000,1001
SPXUSD,20081104,221000,1001,1001,1000,1001
SPXUSD,20081104,221100,1000,1000,999,1000
SPXUSD,20081104,221200,1000,1001,1000,1000
SPXUSD,20081104,221300,1001,1001,1000,1001
SPXUSD,20081104,221400,1001,1002,1001,1001
SPXUSD,20081104,221500,1002,1002,1001,1001
SPXUSD,20081104,221600,1000,1000,999,1000
SPXUSD,20081104,221700,1000,1001,1000,1000
SPXUSD,20081104,221800,1001,1001,1001,1001
SPXUSD,20081104,221900,1000,1001,1000,1000
SPXUSD,20081104,222000,1000,1000,1000,1000
SPXUSD,20081104,222100,1000,1001,1000,1000
SPXUSD,20081104,222200,1000,1001,1000,1001
SPXUSD,20081104,222300,1001,1001,999,1000
SPXUSD,20081104,222400,1001,1001,999,1000
SPXUSD,20081104,222500,1000,1001,1000,1001
SPXUSD,20081104,222600,1000,1001,1000,1001
SPXUSD,20081104,222700,1000,1001,1000,1000
SPXUSD,20081104,222800,1000,1001,1000,1000
SPXUSD,20081104,222900,1001,1001,1000,1000
SPXUSD,20081104,223000,1001,1001,1000,1000
SPXUSD,20081104,223100,1001,1001,1000,1001
SPXUSD,20081104,223200,1001,1001,1000,1000
SPXUSD,20081104,223300,1002,1002,1001,1001
SPXUSD,20081104,223400,1001,1003,1001,1002
SPXUSD,20081104,223500,1002,1003,1001,1003
SPXUSD,20081104,223600,1002,1003,1002,1002
SPXUSD,20081104,223700,1003,1003,1003,1003
SPXUSD,20081104,223800,1002,1002,1001,1001
SPXUSD,20081104,223900,1002,1003,1002,1003
SPXUSD,20081104,224000,1002,1002,1002,1002
SPXUSD,20081104,224100,1002,1003,1002,1003
SPXUSD,20081104,224200,1003,1003,1001,1002
SPXUSD,20081104,224300,1001,1002,1001,1002
SPXUSD,20081104,224400,1002,1003,1001,1001
SPXUSD,20081104,224500,1002,1003,1001,1003
SPXUSD,20081104,224600,1001,1001,1001,1001
SPXUSD,20081104,224700,1002,1002,1002,1002
SPXUSD,20081104,224800,1002,1002,1001,1002
SPXUSD,20081104,224900,1003,1003,1002,1003
SPXUSD,20081104,225000,1002,1002,1002,1002
SPXUSD,20081104,225100,1003,1004,1002,1004
SPXUSD,20081104,225200,1003,1004,1003,1004
SPXUSD,20081104,225300,1003,1004,1003,1003
SPXUSD,20081104,225400,1003,1004,1003,1004
SPXUSD,20081104,225500,1004,1004,1003,1003
SPXUSD,20081104,225600,1003,1003,1002,1003
SPXUSD,20081104,225700,1003,1003,1003,1003
SPXUSD,20081104,225800,1003,1003,1002,1002
SPXUSD,20081104,225900,1003,1003,1002,1003
SPXUSD,20081104,230000,1003,1003,1001,1001
SPXUSD,20081104,230100,1001,1003,1001,1001
SPXUSD,20081104,230200,1001,1002,1001,1001
SPXUSD,20081104,230300,1002,1002,1001,1001
SPXUSD,20081104,230400,1002,1002,1001,1001
SPXUSD,20081104,230500,1001,1002,1001,1001
SPXUSD,20081104,230600,1001,1002,1001,1001
SPXUSD,20081104,230700,1001,1001,1000,1000
SPXUSD,20081104,230800,1002,1002,1000,1001
SPXUSD,20081104,230900,1000,1001,1000,1000
SPXUSD,20081104,231000,1000,1001,1000,1000
SPXUSD,20081104,231100,1001,1001,1000,1000
SPXUSD,20081104,231200,1001,1001,1000,1000
SPXUSD,20081104,231300,1001,1001,1001,1001
SPXUSD,20081104,231400,1001,1002,1001,1001
SPXUSD,20081104,231500,1000,1002,1000,1001
SPXUSD,20081104,231600,1000,1002,1000,1001
SPXUSD,20081104,231700,1002,1002,1001,1001
SPXUSD,20081104,231800,1001,1002,1001,1002
SPXUSD,20081104,231900,1001,1002,1001,1001
SPXUSD,20081104,232000,1001,1001,1000,1001
SPXUSD,20081104,232100,1001,1001,1001,1001
SPXUSD,20081104,232200,1000,1001,1000,1000
SPXUSD,20081104,232300,1002,1002,1000,1000
SPXUSD,20081104,232400,1000,1002,1000,1001
SPXUSD,20081104,232500,1001,1001,999,1001
SPXUSD,20081104,232600,1001,1002,1000,1000
SPXUSD,20081104,232700,1000,1001,1000,1000
SPXUSD,20081104,232800,1001,1002,1000,1001
SPXUSD,20081104,232900,1001,1001,1000,1000
SPXUSD,20081104,233000,1000,1002,1000,1000
SPXUSD,20081104,233100,1000,1001,1000,1001
SPXUSD,20081104,233200,1001,1001,1000,1001
SPXUSD,20081104,233300,1001,1001,999,1000
SPXUSD,20081104,233400,1000,1001,999,1000
SPXUSD,20081104,233500,1000,1000,999,999
SPXUSD,20081104,233600,999,1000,999,999
SPXUSD,20081104,233700,1001,1001,1000,1000
SPXUSD,20081104,233800,1000,1001,1000,1000
SPXUSD,20081104,233900,1000,1001,1000,1001
SPXUSD,20081104,234000,1001,1001,1000,1001
SPXUSD,20081104,234100,1000,1000,1000,1000
SPXUSD,20081104,234200,1000,1002,1000,1002
SPXUSD,20081104,234300,1002,1002,1002,1002
SPXUSD,20081104,234400,1002,1003,1001,1001
SPXUSD,20081104,234500,1001,1002,1001,1002
SPXUSD,20081104,234600,1001,1002,1001,1002
SPXUSD,20081104,234700,1001,1002,1001,1002
SPXUSD,20081104,234800,1001,1002,1001,1002
SPXUSD,20081104,234900,1000,1002,1000,1002
SPXUSD,20081104,235000,1002,1002,1001,1002
SPXUSD,20081104,235100,1002,1002,1000,1000
SPXUSD,20081104,235200,1002,1002,1000,1000
SPXUSD,20081104,235300,1001,1002,1000,1002
SPXUSD,20081104,235400,1001,1002,1001,1002
SPXUSD,20081104,235500,1001,1002,1001,1002
SPXUSD,20081104,235600,1001,1002,1001,1002
SPXUSD,20081104,235700,1002,1002,1001,1001
SPXUSD,20081104,235900,1002,1002,1001,1001
NDQUSD,20081104,000200,1335,1337,1334,1337
NDQUSD,20081104,000300,1335,1336,1335,1336
NDQUSD,20081104,000400,1335,1336,1334,1334
NDQUSD,20081104,000500,1336,1336,1334,1334
NDQUSD,20081104,000800,1334,1334,1334,1334
NDQUSD,20081104,001000,1333,1334,1333,1334
NDQUSD,20081104,001200,1333,1334,1333,1333
NDQUSD,20081104,001300,1333,1334,1333,1333
NDQUSD,20081104,001400,1334,1334,1332,1333
NDQUSD,20081104,001500,1333,1333,1333,1333
NDQUSD,20081104,001600,1334,1334,1332,1332
NDQUSD,20081104,001700,1334,1334,1332,1333
NDQUSD,20081104,001800,1334,1334,1333,1333
NDQUSD,20081104,002000,1332,1334,1332,1334
NDQUSD,20081104,002100,1331,1333,1331,1332
NDQUSD,20081104,002200,1333,1334,1333,1334
NDQUSD,20081104,002300,1332,1333,1332,1333
NDQUSD,20081104,002400,1332,1334,1332,1334
NDQUSD,20081104,002600,1332,1332,1332,1332
NDQUSD,20081104,002700,1333,1333,1332,1333
NDQUSD,20081104,002800,1332,1332,1332,1332
NDQUSD,20081104,002900,1333,1333,1333,1333
NDQUSD,20081104,003200,1332,1333,1332,1332
NDQUSD,20081104,003300,1333,1333,1333,1333
NDQUSD,20081104,003400,1333,1334,1333,1334
NDQUSD,20081104,003600,1333,1333,1333,1333
NDQUSD,20081104,003800,1333,1333,1332,1332
NDQUSD,20081104,004000,1332,1332,1332,1332
NDQUSD,20081104,004200,1332,1332,1332,1332
NDQUSD,20081104,004300,1333,1333,1331,1332
NDQUSD,20081104,004400,1333,1333,1333,1333
NDQUSD,20081104,005100,1332,1333,1332,1332
NDQUSD,20081104,005300,1334,1334,1333,1334
NDQUSD,20081104,005400,1334,1334,1334,1334
NDQUSD,20081104,005500,1333,1333,1333,1333
NDQUSD,20081104,005800,1334,1335,1333,1335
NDQUSD,20081104,010100,1335,1335,1334,1334
NDQUSD,20081104,010800,1335,1335,1333,1334
NDQUSD,20081104,011200,1333,1334,1333,1333
NDQUSD,20081104,011500,1333,1335,1333,1335
NDQUSD,20081104,011600,1333,1335,1333,1335
NDQUSD,20081104,011700,1334,1334,1333,1333
NDQUSD,20081104,012100,1334,1336,1334,1334
NDQUSD,20081104,012200,1334,1335,1334,1334
NDQUSD,20081104,012400,1335,1336,1335,1335
NDQUSD,20081104,013400,1336,1336,1334,1335
NDQUSD,20081104,013900,1336,1336,1335,1335
NDQUSD,20081104,014000,1335,1337,1335,1336
NDQUSD,20081104,014100,1335,1336,1335,1336
NDQUSD,20081104,015100,1336,1336,1336,1336
NDQUSD,20081104,015300,1337,1337,1335,1335
NDQUSD,20081104,015400,1335,1336,1335,1335
NDQUSD,20081104,015500,1336,1337,1336,1337
NDQUSD,20081104,015600,1338,1338,1336,1336
NDQUSD,20081104,021600,1336,1336,1336,1336
NDQUSD,20081104,022700,1337,1338,1337,1337
NDQUSD,20081104,022800,1338,1338,1338,1338
NDQUSD,20081104,023000,1337,1337,1337,1337
NDQUSD,20081104,023100,1338,1338,1338,1338
NDQUSD,20081104,023200,1338,1338,1338,1338
NDQUSD,20081104,023300,1337,1338,1337,1338
NDQUSD,20081104,023500,1337,1338,1337,1338
NDQUSD,20081104,023800,1338,1339,1338,1339
NDQUSD,20081104,024000,1337,1337,1336,1336
NDQUSD,20081104,024100,1337,1338,1337,1338
NDQUSD,20081104,025000,1337,1338,1337,1338
NDQUSD,20081104,025600,1337,1338,1337,1338
NDQUSD,20081104,025700,1337,1338,1337,1337
NDQUSD,20081104,030000,1336,1336,1335,1335
NDQUSD,20081104,030100,1337,1337,1337,1337
NDQUSD,20081104,030600,1337,1338,1337,1338
NDQUSD,20081104,030800,1337,1338,1337,1338
NDQUSD,20081104,030900,1338,1338,1338,1338
NDQUSD,20081104,031000,1337,1338,1337,1337
NDQUSD,20081104,031200,1337,1338,1337,1337
NDQUSD,20081104,031300,1338,1338,1338,1338
NDQUSD,20081104,031500,1339,1339,1338,1338
NDQUSD,20081104,031800,1339,1339,1338,1339
NDQUSD,20081104,032000,1339,1340,1339,1339
NDQUSD,20081104,032100,1340,1341,1340,1341
NDQUSD,20081104,032400,1339,1341,1338,1339
NDQUSD,20081104,032600,1339,1340,1339,1340
NDQUSD,20081104,032800,1339,1339,1338,1338
NDQUSD,20081104,033000,1337,1339,1337,1337
NDQUSD,20081104,033100,1340,1340,1338,1340
NDQUSD,20081104,033300,1340,1340,1339,1339
NDQUSD,20081104,033800,1340,1340,1339,1340
NDQUSD,20081104,033900,1340,1340,1339,1340
NDQUSD,20081104,034000,1340,1340,1338,1339
NDQUSD,20081104,034100,1340,1340,1339,1339
NDQUSD,20081104,034300,1339,1339,1338,1338
NDQUSD,20081104,034400,1339,1339,1338,1338
NDQUSD,20081104,034600,1340,1340,1338,1340
NDQUSD,20081104,034900,1339,1340,1339,1340
NDQUSD,20081104,035100,1339,1341,1339,1340
NDQUSD,20081104,035200,1341,1341,1340,1340
NDQUSD,20081104,035400,1341,1341,1340,1340
NDQUSD,20081104,035600,1342,1342,1340,1341
NDQUSD,20081104,035700,1343,1343,1341,1342
NDQUSD,20081104,035900,1340,1341,1340,1340
NDQUSD,20081104,040000,1340,1341,1340,1341
NDQUSD,20081104,040100,1339,1340,1339,1340
NDQUSD,20081104,040200,1341,1341,1340,1341
NDQUSD,20081104,040300,1340,1342,1340,1342
NDQUSD,20081104,040400,1342,1342,1342,1342
NDQUSD,20081104,040600,1340,1341,1340,1341
NDQUSD,20081104,040700,1341,1343,1341,1343
NDQUSD,20081104,041000,1341,1341,1339,1339
NDQUSD,20081104,042000,1340,1340,1338,1338
NDQUSD,20081104,043200,1342,1342,1341,1342
NDQUSD,20081104,043300,1341,1341,1340,1341
NDQUSD,20081104,043500,1341,1341,1341,1341
NDQUSD,20081104,043700,1341,1341,1341,1341
NDQUSD,20081104,043800,1342,1342,1341,1341
NDQUSD,20081104,043900,1341,1343,1341,1342
NDQUSD,20081104,044200,1343,1343,1341,1341
NDQUSD,20081104,045100,1342,1342,1341,1341
NDQUSD,20081104,045400,1343,1343,1342,1342
NDQUSD,20081104,045500,1342,1342,1342,1342
NDQUSD,20081104,045600,1342,1342,1342,1342
NDQUSD,20081104,045700,1343,1343,1342,1342
NDQUSD,20081104,045800,1341,1342,1341,1342
NDQUSD,20081104,045900,1341,1342,1341,1342
NDQUSD,20081104,050200,1341,1342,1341,1341
NDQUSD,20081104,050300,1343,1343,1342,1342
NDQUSD,20081104,050700,1342,1343,1341,1342
NDQUSD,20081104,051000,1342,1343,1341,1341
NDQUSD,20081104,051100,1343,1344,1343,1343
NDQUSD,20081104,051200,1342,1343,1342,1343
NDQUSD,20081104,051300,1343,1343,1342,1343
NDQUSD,20081104,051400,1343,1344,1342,1342
NDQUSD,20081104,051500,1343,1344,1342,1344
NDQUSD,20081104,051600,1344,1344,1343,1344
NDQUSD,20081104,051900,1344,1345,1343,1345
NDQUSD,20081104,052000,1344,1344,1343,1344
NDQUSD,20081104,052600,1344,1345,1344,1344
NDQUSD,20081104,052900,1343,1344,1343,1343
NDQUSD,20081104,053100,1343,1344,1342,1344
NDQUSD,20081104,054400,1344,1345,1344,1344
NDQUSD,20081104,055000,1344,1344,1341,1342
NDQUSD,20081104,055200,1343,1343,1342,1342
NDQUSD,20081104,055300,1343,1343,1342,1343
NDQUSD,20081104,055400,1343,1343,1342,1343
NDQUSD,20081104,055500,1342,1342,1341,1342
NDQUSD,20081104,055700,1342,1342,1342,1342
NDQUSD,20081104,055800,1342,1343,1341,1341
NDQUSD,20081104,060000,1341,1341,1340,1341
NDQUSD,20081104,060100,1340,1340,1340,1340
NDQUSD,20081104,060200,1341,1341,1341,1341
NDQUSD,20081104,060300,1342,1342,1341,1341
NDQUSD,20081104,060400,1343,1343,1342,1343
NDQUSD,20081104,060500,1342,1343,1342,1343
NDQUSD,20081104,061100,1342,1342,1342,1342
NDQUSD,20081104,061800,1343,1343,1341,1342
NDQUSD,20081104,062000,1342,1342,1342,1342
NDQUSD,20081104,062100,1344,1344,1342,1342
NDQUSD,20081104,062300,1341,1343,1341,1342
NDQUSD,20081104,062400,1342,1343,1342,1343
NDQUSD,20081104,062900,1343,1344,1342,1342
NDQUSD,20081104,063000,1344,1345,1344,1344
NDQUSD,20081104,064300,1343,1345,1343,1345
NDQUSD,20081104,064400,1345,1345,1345,1345
NDQUSD,20081104,064500,1345,1346,1345,1346
NDQUSD,20081104,064600,1345,1348,1345,1348
NDQUSD,20081104,064700,1347,1348,1346,1347
NDQUSD,20081104,064800,1347,1348,1347,1348
NDQUSD,20081104,064900,1347,1348,1347,1348
NDQUSD,20081104,065000,1349,1349,1347,1347
NDQUSD,20081104,065100,1348,1349,1347,1349
NDQUSD,20081104,065200,1348,1348,1347,1347
NDQUSD,20081104,065300,1347,1348,1347,1348
NDQUSD,20081104,065400,1347,1347,1346,1347
NDQUSD,20081104,065700,1347,1347,1347,1347
NDQUSD,20081104,065800,1346,1347,1346,1347
NDQUSD,20081104,065900,1346,1348,1346,1348
NDQUSD,20081104,070000,1345,1347,1345,1347
NDQUSD,20081104,070100,1345,1345,1343,1344
NDQUSD,20081104,070200,1345,1345,1342,1342
NDQUSD,20081104,070300,1342,1343,1340,1342
NDQUSD,20081104,070400,1341,1343,1341,1343
NDQUSD,20081104,070500,1343,1343,1341,1341
NDQUSD,20081104,070600,1342,1342,1340,1342
NDQUSD,20081104,070700,1343,1343,1341,1342
NDQUSD,20081104,070800,1342,1342,1341,1342
NDQUSD,20081104,070900,1342,1342,1340,1340
NDQUSD,20081104,071000,1340,1341,1340,1341
NDQUSD,20081104,071100,1341,1342,1341,1341
NDQUSD,20081104,071200,1341,1343,1340,1343
NDQUSD,20081104,071300,1344,1344,1342,1343
NDQUSD,20081104,071400,1344,1344,1342,1342
NDQUSD,20081104,071500,1343,1345,1343,1344
NDQUSD,20081104,071600,1344,1345,1344,1345
NDQUSD,20081104,071700,1344,1345,1343,1344
NDQUSD,20081104,071800,1344,1346,1344,1344
NDQUSD,20081104,071900,1344,1346,1344,1346
NDQUSD,20081104,072000,1347,1347,1346,1346
NDQUSD,20081104,072100,1347,1347,1345,1346
NDQUSD,20081104,072200,1346,1347,1345,1346
NDQUSD,20081104,072300,1346,1347,1346,1347
NDQUSD,20081104,072500,1346,1347,1346,1347
NDQUSD,20081104,072600,1348,1348,1347,1348
NDQUSD,20081104,072700,1348,1348,1347,1348
NDQUSD,20081104,072800,1348,1349,1347,1347
NDQUSD,20081104,072900,1347,1348,1347,1347
NDQUSD,20081104,073000,1346,1348,1346,1347
NDQUSD,20081104,073100,1348,1349,1347,1348
NDQUSD,20081104,073200,1347,1348,1347,1347
NDQUSD,20081104,073300,1347,1348,1347,1348
NDQUSD,20081104,073400,1347,1349,1347,1348
NDQUSD,20081104,073500,1349,1350,1349,1350
NDQUSD,20081104,073600,1350,1350,1350,1350
NDQUSD,20081104,073700,1349,1349,1347,1347
NDQUSD,20081104,073800,1347,1348,1347,1348
NDQUSD,20081104,073900,1348,1353,1348,1353
NDQUSD,20081104,074000,1352,1354,1352,1354
NDQUSD,20081104,074100,1353,1353,1351,1352
NDQUSD,20081104,074200,1351,1353,1351,1353
NDQUSD,20081104,074300,1351,1352,1351,1352
NDQUSD,20081104,074400,1352,1352,1351,1352
NDQUSD,20081104,074500,1351,1353,1351,1352
NDQUSD,20081104,074600,1352,1352,1351,1352
NDQUSD,20081104,074700,1353,1355,1353,1355
NDQUSD,20081104,074800,1354,1355,1353,1353
NDQUSD,20081104,074900,1354,1354,1352,1354
NDQUSD,20081104,075000,1353,1356,1353,1353
NDQUSD,20081104,075100,1355,1355,1354,1354
NDQUSD,20081104,075200,1354,1354,1351,1352
NDQUSD,20081104,075300,1351,1352,1351,1351
NDQUSD,20081104,075400,1351,1352,1351,1352
NDQUSD,20081104,075500,1352,1352,1352,1352
NDQUSD,20081104,075600,1352,1352,1351,1352
NDQUSD,20081104,075700,1352,1353,1352,1352
NDQUSD,20081104,075800,1351,1353,1351,1353
NDQUSD,20081104,075900,1353,1353,1353,1353
NDQUSD,20081104,080000,1354,1354,1354,1354
NDQUSD,20081104,080100,1353,1353,1352,1353
NDQUSD,20081104,080200,1353,1353,1351,1351
NDQUSD,20081104,080300,1352,1353,1352,1353
NDQUSD,20081104,080400,1351,1352,1351,1352
NDQUSD,20081104,080500,1352,1352,1350,1352
NDQUSD,20081104,080600,1350,1351,1350,1350
NDQUSD,20081104,080700,1351,1351,1351,1351
NDQUSD,20081104,080800,1352,1353,1352,1353
NDQUSD,20081104,080900,1353,1353,1352,1352
NDQUSD,20081104,081000,1353,1353,1352,1352
NDQUSD,20081104,081100,1351,1351,1350,1351
NDQUSD,20081104,081200,1350,1352,1350,1352
NDQUSD,20081104,081300,1352,1352,1350,1350
NDQUSD,20081104,081400,1352,1352,1350,1350
NDQUSD,20081104,081500,1350,1351,1350,1351
NDQUSD,20081104,081600,1351,1353,1351,1352
NDQUSD,20081104,081700,1352,1352,1352,1352
NDQUSD,20081104,081800,1354,1354,1352,1352
NDQUSD,20081104,082000,1354,1354,1353,1353
NDQUSD,20081104,082100,1354,1354,1353,1354
NDQUSD,20081104,082200,1354,1355,1352,1353
NDQUSD,20081104,082300,1354,1354,1352,1354
NDQUSD,20081104,082400,1354,1354,1353,1353
NDQUSD,20081104,082500,1353,1354,1353,1354
NDQUSD,20081104,082600,1352,1356,1352,1356
NDQUSD,20081104,082700,1355,1356,1355,1356
NDQUSD,20081104,082800,1355,1357,1355,1357
NDQUSD,20081104,082900,1357,1357,1356,1356
NDQUSD,20081104,083000,1357,1359,1357,1358
NDQUSD,20081104,083100,1359,1359,1357,1359
NDQUSD,20081104,083200,1357,1360,1357,1358
NDQUSD,20081104,083300,1359,1359,1358,1359
NDQUSD,20081104,083400,1358,1358,1357,1357
NDQUSD,20081104,083500,1358,1359,1358,1359
NDQUSD,20081104,083600,1358,1359,1358,1359
NDQUSD,20081104,083700,1359,1359,1358,1358
NDQUSD,20081104,083800,1359,1360,1358,1360
NDQUSD,20081104,083900,1360,1360,1359,1359
NDQUSD,20081104,084000,1361,1361,1360,1360
NDQUSD,20081104,084100,1362,1363,1361,1361
NDQUSD,20081104,084200,1362,1363,1362,1362
NDQUSD,20081104,084300,1363,1363,1361,1362
NDQUSD,20081104,084400,1362,1362,1362,1362
NDQUSD,20081104,084500,1362,1362,1361,1362
NDQUSD,20081104,084600,1361,1361,1360,1361
NDQUSD,20081104,084700,1360,1360,1359,1359
NDQUSD,20081104,084900,1360,1362,1360,1361
NDQUSD,20081104,085000,1361,1361,1359,1360
NDQUSD,20081104,085100,1361,1361,1361,1361
NDQUSD,20081104,085200,1361,1361,1361,1361
NDQUSD,20081104,085300,1361,1361,1360,1360
NDQUSD,20081104,085400,1360,1362,1360,1362
NDQUSD,20081104,085500,1361,1363,1361,1362
NDQUSD,20081104,085600,1363,1365,1363,1365
NDQUSD,20081104,085700,1364,1364,1363,1364
NDQUSD,20081104,085800,1363,1365,1362,1364
NDQUSD,20081104,085900,1363,1365,1363,1365
NDQUSD,20081104,090000,1365,1366,1364,1364
NDQUSD,20081104,090100,1365,1365,1363,1365
NDQUSD,20081104,090200,1364,1365,1364,1365
NDQUSD,20081104,090300,1363,1365,1362,1365
NDQUSD,20081104,090400,1365,1366,1364,1366
NDQUSD,20081104,090500,1365,1366,1365,1365
NDQUSD,20081104,090600,1365,1365,1365,1365
NDQUSD,20081104,090700,1365,1365,1363,1365
NDQUSD,20081104,090800,1364,1366,1364,1366
NDQUSD,20081104,090900,1365,1365,1364,1365
NDQUSD,20081104,091000,1364,1366,1364,1366
NDQUSD,20081104,091100,1365,1367,1365,1366
NDQUSD,20081104,091200,1367,1367,1366,1366
NDQUSD,20081104,091300,1366,1368,1366,1367
NDQUSD,20081104,091400,1367,1369,1367,1369
NDQUSD,20081104,091500,1369,1369,1366,1366
NDQUSD,20081104,091600,1367,1368,1366,1367
NDQUSD,20081104,091700,1366,1367,1366,1367
NDQUSD,20081104,091800,1367,1367,1365,1365
NDQUSD,20081104,091900,1365,1366,1365,1366
NDQUSD,20081104,092000,1365,1366,1365,1366
NDQUSD,20081104,092100,1366,1367,1365,1367
NDQUSD,20081104,092200,1367,1367,1366,1367
NDQUSD,20081104,092300,1366,1366,1366,1366
NDQUSD,20081104,092400,1365,1366,1365,1366
NDQUSD,20081104,092500,1365,1366,1365,1366
NDQUSD,20081104,092600,1367,1368,1366,1366
NDQUSD,20081104,092700,1367,1368,1366,1366
NDQUSD,20081104,092900,1366,1367,1366,1367
NDQUSD,20081104,093000,1366,1367,1366,1366
NDQUSD,20081104,093100,1368,1368,1367,1367
NDQUSD,20081104,093200,1365,1367,1365,1366
NDQUSD,20081104,093300,1366,1368,1365,1367
NDQUSD,20081104,093400,1366,1369,1366,1367
NDQUSD,20081104,093500,1367,1368,1367,1368
NDQUSD,20081104,093600,1368,1368,1367,1367
NDQUSD,20081104,093700,1367,1367,1366,1367
NDQUSD,20081104,093800,1367,1367,1366,1366
NDQUSD,20081104,093900,1367,1367,1367,1367
NDQUSD,20081104,094000,1367,1369,1367,1369
NDQUSD,20081104,094100,1367,1368,1367,1368
NDQUSD,20081104,094200,1367,1367,1367,1367
NDQUSD,20081104,094300,1368,1368,1367,1367
NDQUSD,20081104,094400,1368,1368,1367,1367
NDQUSD,20081104,094500,1367,1369,1367,1369
NDQUSD,20081104,094600,1367,1367,1367,1367
NDQUSD,20081104,094700,1367,1369,1367,1369
NDQUSD,20081104,094800,1369,1369,1369,1369
NDQUSD,20081104,094900,1368,1368,1368,1368
NDQUSD,20081104,095000,1368,1369,1367,1369
NDQUSD,20081104,095100,1369,1370,1368,1368
NDQUSD,20081104,095200,1368,1368,1368,1368
NDQUSD,20081104,095300,1368,1369,1368,1369
NDQUSD,20081104,095400,1369,1369,1368,1369
NDQUSD,20081104,095500,1368,1369,1368,1369
NDQUSD,20081104,095600,1368,1368,1367,1367
NDQUSD,20081104,095700,1369,1369,1367,1369
NDQUSD,20081104,095800,1369,1371,1369,1370
NDQUSD,20081104,095900,1371,1371,1370,1370
NDQUSD,20081104,100000,1370,1371,1369,1370
NDQUSD,20081104,100100,1369,1370,1369,1370
NDQUSD,20081104,100200,1370,1372,1370,1372
NDQUSD,20081104,100300,1372,1372,1371,1371
NDQUSD,20081104,100400,1371,1373,1370,1372
NDQUSD,20081104,100500,1372,1376,1372,1374
NDQUSD,20081104,100600,1374,1375,1373,1374
NDQUSD,20081104,100700,1374,1375,1374,1374
NDQUSD,20081104,100800,1374,1375,1373,1373
NDQUSD,20081104,100900,1373,1374,1372,1374
NDQUSD,20081104,101000,1374,1374,1374,1374
NDQUSD,20081104,101100,1375,1375,1373,1373
NDQUSD,20081104,101200,1374,1375,1372,1373
NDQUSD,20081104,101300,1373,1373,1373,1373
NDQUSD,20081104,101400,1374,1374,1373,1374
NDQUSD,20081104,101500,1373,1374,1373,1374
NDQUSD,20081104,101600,1373,1374,1372,1374
NDQUSD,20081104,101700,1373,1374,1372,1374
NDQUSD,20081104,101800,1373,1373,1371,1373
NDQUSD,20081104,101900,1373,1373,1371,1373
NDQUSD,20081104,102000,1373,1373,1371,1372
NDQUSD,20081104,102100,1372,1372,1370,1370
NDQUSD,20081104,102200,1371,1371,1371,1371
NDQUSD,20081104,102300,1371,1372,1370,1371
NDQUSD,20081104,102400,1372,1372,1368,1370
NDQUSD,20081104,102500,1370,1372,1370,1371
NDQUSD,20081104,102600,1372,1372,1371,1371
NDQUSD,20081104,102700,1370,1372,1370,1371
NDQUSD,20081104,102800,1372,1372,1370,1371
NDQUSD,20081104,102900,1371,1372,1371,1372
NDQUSD,20081104,103000,1371,1372,1371,1372
NDQUSD,20081104,103100,1372,1372,1369,1369
NDQUSD,20081104,103200,1369,1370,1369,1370
NDQUSD,20081104,103300,1370,1372,1370,1372
NDQUSD,20081104,103400,1371,1373,1370,1373
NDQUSD,20081104,103500,1372,1373,1371,1373
NDQUSD,20081104,103600,1372,1373,1371,1372
NDQUSD,20081104,103700,1372,1373,1371,1372
NDQUSD,20081104,103800,1371,1373,1371,1373
NDQUSD,20081104,103900,1372,1373,1372,1372
NDQUSD,20081104,104000,1372,1372,1370,1370
NDQUSD,20081104,104100,1372,1372,1372,1372
NDQUSD,20081104,104200,1372,1372,1371,1372
NDQUSD,20081104,104300,1370,1373,1370,1373
NDQUSD,20081104,104400,1373,1373,1371,1372
NDQUSD,20081104,104500,1372,1372,1372,1372
NDQUSD,20081104,104600,1373,1374,1372,1373
NDQUSD,20081104,104700,1373,1373,1372,1373
NDQUSD,20081104,104800,1372,1374,1372,1373
NDQUSD,20081104,104900,1372,1373,1372,1372
NDQUSD,20081104,105000,1371,1372,1371,1371
NDQUSD,20081104,105100,1372,1372,1370,1370
NDQUSD,20081104,105200,1370,1371,1369,1371
NDQUSD,20081104,105300,1371,1371,1369,1370
NDQUSD,20081104,105400,1370,1371,1368,1369
NDQUSD,20081104,105500,1368,1369,1368,1369
NDQUSD,20081104,105600,1369,1369,1368,1368
NDQUSD,20081104,105700,1369,1370,1368,1368
NDQUSD,20081104,105800,1369,1370,1369,1369
NDQUSD,20081104,105900,1368,1369,1368,1369
NDQUSD,20081104,110000,1369,1370,1368,1370
NDQUSD,20081104,110100,1368,1370,1368,1369
NDQUSD,20081104,110200,1369,1369,1368,1368
NDQUSD,20081104,110300,1368,1368,1367,1368
NDQUSD,20081104,110400,1369,1370,1368,1370
NDQUSD,20081104,110500,1370,1370,1368,1368
NDQUSD,20081104,110600,1369,1370,1369,1370
NDQUSD,20081104,110700,1370,1370,1369,1370
NDQUSD,20081104,110800,1369,1370,1368,1369
NDQUSD,20081104,110900,1369,1371,1369,1371
NDQUSD,20081104,111000,1371,1371,1371,1371
NDQUSD,20081104,111100,1370,1371,1370,1371
NDQUSD,20081104,111200,1370,1371,1369,1371
NDQUSD,20081104,111300,1369,1371,1369,1371
NDQUSD,20081104,111400,1370,1370,1370,1370
NDQUSD,20081104,111500,1370,1370,1369,1369
NDQUSD,20081104,111600,1370,1371,1369,1371
NDQUSD,20081104,111700,1371,1372,1370,1372
NDQUSD,20081104,111800,1371,1373,1371,1372
NDQUSD,20081104,111900,1372,1372,1371,1372
NDQUSD,20081104,112000,1372,1373,1372,1373
NDQUSD,20081104,112100,1373,1375,1373,1375
NDQUSD,20081104,112200,1374,1375,1372,1372
NDQUSD,20081104,112300,1373,1373,1371,1372
NDQUSD,20081104,112400,1373,1373,1370,1370
NDQUSD,20081104,112500,1372,1373,1371,1373
NDQUSD,20081104,112600,1371,1373,1371,1371
NDQUSD,20081104,112700,1373,1374,1371,1374
NDQUSD,20081104,112800,1374,1374,1374,1374
NDQUSD,20081104,112900,1374,1375,1374,1374
NDQUSD,20081104,113000,1374,1374,1373,1373
NDQUSD,20081104,113100,1374,1374,1374,1374
NDQUSD,20081104,113200,1373,1374,1372,1374
NDQUSD,20081104,113300,1373,1373,1371,1371
NDQUSD,20081104,113400,1372,1372,1370,1372
NDQUSD,20081104,113500,1370,1371,1370,1371
NDQUSD,20081104,113600,1371,1371,1370,1370
NDQUSD,20081104,113700,1371,1371,1370,1370
NDQUSD,20081104,113800,1371,1372,1371,1371
NDQUSD,20081104,113900,1372,1373,1371,1373
NDQUSD,20081104,114000,1373,1374,1372,1373
NDQUSD,20081104,114100,1374,1374,1373,1374
NDQUSD,20081104,114200,1373,1374,1373,1373
NDQUSD,20081104,114300,1372,1373,1372,1373
NDQUSD,20081104,114400,1372,1372,1372,1372
NDQUSD,20081104,114500,1371,1375,1371,1374
NDQUSD,20081104,114600,1374,1374,1373,1373
NDQUSD,20081104,114700,1373,1373,1372,1373
NDQUSD,20081104,114800,1372,1373,1372,1373
NDQUSD,20081104,114900,1372,1373,1372,1372
NDQUSD,20081104,115000,1372,1372,1371,1371
NDQUSD,20081104,115100,1372,1373,1371,1373
NDQUSD,20081104,115200,1372,1372,1371,1371
NDQUSD,20081104,115300,1373,1373,1372,1372
NDQUSD,20081104,115400,1373,1373,1373,1373
NDQUSD,20081104,115500,1372,1373,1371,1373
NDQUSD,20081104,115600,1372,1373,1371,1373
NDQUSD,20081104,115700,1371,1371,1371,1371
NDQUSD,20081104,115800,1372,1372,1370,1371
NDQUSD,20081104,115900,1371,1371,1370,1370
NDQUSD,20081104,120000,1370,1370,1369,1369
NDQUSD,20081104,120100,1370,1371,1369,1369
NDQUSD,20081104,120200,1369,1370,1369,1369
NDQUSD,20081104,120300,1369,1369,1368,1368
NDQUSD,20081104,120400,1368,1369,1368,1369
NDQUSD,20081104,120500,1369,1369,1368,1368
NDQUSD,20081104,120600,1368,1370,1368,1370
NDQUSD,20081104,120700,1370,1371,1369,1370
NDQUSD,20081104,120800,1370,1370,1369,1369
NDQUSD,20081104,120900,1369,1371,1369,1371
NDQUSD,20081104,121000,1369,1371,1369,1371
NDQUSD,20081104,121100,1371,1371,1370,1370
NDQUSD,20081104,121200,1369,1370,1369,1370
NDQUSD,20081104,121300,1369,1369,1367,1367
NDQUSD,20081104,121400,1367,1368,1367,1368
NDQUSD,20081104,121500,1368,1368,1367,1367
NDQUSD,20081104,121600,1367,1367,1367,1367
NDQUSD,20081104,121700,1366,1366,1366,1366
NDQUSD,20081104,121800,1366,1367,1364,1365
NDQUSD,20081104,121900,1364,1365,1364,1365
NDQUSD,20081104,122000,1365,1365,1365,1365
NDQUSD,20081104,122100,1364,1365,1364,1364
NDQUSD,20081104,122200,1364,1366,1364,1365
NDQUSD,20081104,122300,1365,1366,1365,1366
NDQUSD,20081104,122400,1365,1366,1364,1366
NDQUSD,20081104,122500,1365,1365,1364,1365
NDQUSD,20081104,122600,1366,1366,1365,1365
NDQUSD,20081104,122700,1366,1366,1364,1365
NDQUSD,20081104,122800,1364,1365,1364,1365
NDQUSD,20081104,122900,1364,1366,1364,1365
NDQUSD,20081104,123000,1365,1366,1364,1366
NDQUSD,20081104,123100,1365,1367,1365,1366
NDQUSD,20081104,123200,1366,1367,1365,1367
NDQUSD,20081104,123300,1367,1367,1365,1367
NDQUSD,20081104,123400,1367,1367,1366,1366
NDQUSD,20081104,123500,1366,1367,1366,1366
NDQUSD,20081104,123600,1367,1367,1366,1367
NDQUSD,20081104,123700,1367,1367,1365,1365
NDQUSD,20081104,123800,1365,1366,1365,1366
NDQUSD,20081104,123900,1367,1367,1366,1366
NDQUSD,20081104,124000,1367,1367,1366,1366
NDQUSD,20081104,124100,1366,1366,1364,1364
NDQUSD,20081104,124200,1366,1366,1364,1365
NDQUSD,20081104,124300,1367,1367,1365,1365
NDQUSD,20081104,124400,1365,1365,1365,1365
NDQUSD,20081104,124500,1365,1365,1365,1365
NDQUSD,20081104,124600,1364,1366,1364,1365
NDQUSD,20081104,124700,1364,1365,1363,1364
NDQUSD,20081104,124800,1365,1365,1363,1363
NDQUSD,20081104,124900,1363,1364,1363,1364
NDQUSD,20081104,125000,1363,1364,1363,1363
NDQUSD,20081104,125100,1363,1363,1362,1362
NDQUSD,20081104,125200,1363,1363,1363,1363
NDQUSD,20081104,125300,1363,1364,1363,1363
NDQUSD,20081104,125400,1364,1364,1363,1363
NDQUSD,20081104,125500,1362,1363,1362,1363
NDQUSD,20081104,125600,1363,1364,1362,1363
NDQUSD,20081104,125700,1362,1364,1362,1363
NDQUSD,20081104,125800,1363,1363,1362,1362
NDQUSD,20081104,125900,1362,1365,1362,1364
NDQUSD,20081104,130000,1363,1364,1363,1363
NDQUSD,20081104,130100,1363,1365,1363,1364
NDQUSD,20081104,130200,1364,1366,1363,1363
NDQUSD,20081104,130300,1364,1364,1363,1364
NDQUSD,20081104,130400,1364,1365,1364,1365
NDQUSD,20081104,130500,1364,1364,1364,1364
NDQUSD,20081104,130600,1364,1364,1363,1363
NDQUSD,20081104,130700,1364,1364,1362,1362
NDQUSD,20081104,130800,1363,1364,1362,1364
NDQUSD,20081104,130900,1363,1364,1362,1364
NDQUSD,20081104,131000,1362,1364,1362,1363
NDQUSD,20081104,131100,1364,1364,1362,1363
NDQUSD,20081104,131200,1363,1363,1359,1359
NDQUSD,20081104,131300,1359,1359,1358,1358
NDQUSD,20081104,131400,1359,1362,1358,1362
NDQUSD,20081104,131500,1361,1361,1359,1360
NDQUSD,20081104,131600,1358,1360,1358,1360
NDQUSD,20081104,131700,1360,1361,1359,1359
NDQUSD,20081104,131800,1360,1360,1360,1360
NDQUSD,20081104,131900,1360,1361,1360,1360
NDQUSD,20081104,132000,1360,1362,1360,1361
NDQUSD,20081104,132100,1361,1363,1361,1361
NDQUSD,20081104,132200,1362,1363,1361,1361
NDQUSD,20081104,132300,1361,1363,1360,1363
NDQUSD,20081104,132400,1362,1363,1361,1361
NDQUSD,20081104,132500,1361,1362,1361,1361
NDQUSD,20081104,132600,1362,1362,1362,1362
NDQUSD,20081104,132700,1363,1363,1361,1362
NDQUSD,20081104,132800,1362,1362,1360,1360
NDQUSD,20081104,132900,1362,1362,1359,1361
NDQUSD,20081104,133000,1361,1362,1356,1356
NDQUSD,20081104,133100,1356,1357,1351,1352
NDQUSD,20081104,133200,1352,1357,1352,1355
NDQUSD,20081104,133300,1356,1356,1351,1352
NDQUSD,20081104,133400,1352,1359,1352,1356
NDQUSD,20081104,133500,1356,1360,1356,1357
NDQUSD,20081104,133600,1358,1359,1355,1356
NDQUSD,20081104,133700,1357,1357,1353,1354
NDQUSD,20081104,133800,1355,1357,1355,1356
NDQUSD,20081104,133900,1356,1356,1350,1352
NDQUSD,20081104,134000,1352,1352,1350,1352
NDQUSD,20081104,134100,1351,1352,1345,1348
NDQUSD,20081104,134200,1347,1352,1347,1351
NDQUSD,20081104,134300,1349,1351,1346,1347
NDQUSD,20081104,134400,1346,1353,1346,1351
NDQUSD,20081104,134500,1351,1351,1345,1348
NDQUSD,20081104,134600,1349,1350,1346,1349
NDQUSD,20081104,134700,1349,1349,1348,1348
NDQUSD,20081104,134800,1349,1350,1348,1350
NDQUSD,20081104,134900,1349,1352,1349,1350
NDQUSD,20081104,135000,1350,1350,1347,1349
NDQUSD,20081104,135100,1349,1352,1349,1351
NDQUSD,20081104,135200,1352,1352,1349,1349
NDQUSD,20081104,135300,1350,1350,1347,1347
NDQUSD,20081104,135400,1348,1350,1348,1350
NDQUSD,20081104,135500,1348,1349,1345,1345
NDQUSD,20081104,135600,1345,1346,1345,1346
NDQUSD,20081104,135700,1347,1347,1341,1344
NDQUSD,20081104,135800,1343,1344,1339,1341
NDQUSD,20081104,135900,1340,1344,1340,1344
NDQUSD,20081104,140000,1344,1344,1340,1342
NDQUSD,20081104,140100,1341,1345,1341,1343
NDQUSD,20081104,140200,1342,1344,1341,1343
NDQUSD,20081104,140300,1342,1343,1341,1342
NDQUSD,20081104,140400,1341,1347,1340,1345
NDQUSD,20081104,140500,1345,1348,1345,1346
NDQUSD,20081104,140600,1346,1348,1345,1346
NDQUSD,20081104,140700,1347,1347,1345,1346
NDQUSD,20081104,140800,1347,1348,1346,1346
NDQUSD,20081104,140900,1345,1348,1345,1348
NDQUSD,20081104,141000,1347,1352,1346,1349
NDQUSD,20081104,141100,1350,1352,1350,1352
NDQUSD,20081104,141200,1352,1353,1351,1352
NDQUSD,20081104,141300,1352,1352,1350,1351
NDQUSD,20081104,141400,1350,1352,1350,1352
NDQUSD,20081104,141500,1352,1353,1350,1353
NDQUSD,20081104,141600,1352,1353,1351,1352
NDQUSD,20081104,141700,1352,1353,1351,1353
NDQUSD,20081104,141800,1353,1355,1352,1353
NDQUSD,20081104,141900,1354,1356,1352,1355
NDQUSD,20081104,142000,1355,1356,1353,1355
NDQUSD,20081104,142100,1356,1357,1355,1355
NDQUSD,20081104,142200,1354,1356,1354,1356
NDQUSD,20081104,142300,1356,1356,1351,1353
NDQUSD,20081104,142400,1353,1354,1352,1354
NDQUSD,20081104,142500,1354,1355,1352,1352
NDQUSD,20081104,142600,1351,1354,1351,1353
NDQUSD,20081104,142700,1353,1356,1351,1353
NDQUSD,20081104,142800,1353,1355,1353,1355
NDQUSD,20081104,142900,1355,1356,1354,1356
NDQUSD,20081104,143000,1357,1358,1355,1355
NDQUSD,20081104,143100,1356,1359,1355,1358
NDQUSD,20081104,143200,1358,1360,1358,1360
NDQUSD,20081104,143300,1360,1360,1357,1359
NDQUSD,20081104,143400,1358,1361,1358,1361
NDQUSD,20081104,143500,1360,1363,1360,1361
NDQUSD,20081104,143600,1363,1363,1362,1362
NDQUSD,20081104,143700,1362,1365,1362,1364
NDQUSD,20081104,143800,1365,1365,1361,1361
NDQUSD,20081104,143900,1362,1363,1362,1362
NDQUSD,20081104,144000,1363,1364,1361,1362
NDQUSD,20081104,144100,1362,1362,1360,1362
NDQUSD,20081104,144200,1361,1361,1360,1361
NDQUSD,20081104,144300,1361,1363,1360,1361
NDQUSD,20081104,144400,1361,1363,1361,1363
NDQUSD,20081104,144500,1363,1364,1361,1364
NDQUSD,20081104,144600,1364,1365,1362,1365
NDQUSD,20081104,144700,1365,1366,1363,1365
NDQUSD,20081104,144800,1364,1367,1364,1367
NDQUSD,20081104,144900,1366,1369,1366,1369
NDQUSD,20081104,145000,1368,1368,1365,1368
NDQUSD,20081104,145100,1367,1368,1367,1367
NDQUSD,20081104,145200,1367,1367,1365,1366
NDQUSD,20081104,145300,1365,1371,1365,1368
NDQUSD,20081104,145400,1369,1369,1367,1367
NDQUSD,20081104,145500,1368,1368,1366,1367
NDQUSD,20081104,145600,1367,1367,1366,1366
NDQUSD,20081104,145700,1365,1365,1363,1365
NDQUSD,20081104,145800,1364,1368,1364,1366
NDQUSD,20081104,145900,1366,1367,1364,1365
NDQUSD,20081104,150000,1365,1369,1365,1366
NDQUSD,20081104,150100,1366,1369,1365,1369
NDQUSD,20081104,150200,1368,1372,1368,1370
NDQUSD,20081104,150300,1372,1372,1371,1371
NDQUSD,20081104,150400,1372,1373,1371,1373
NDQUSD,20081104,150500,1374,1374,1371,1372
NDQUSD,20081104,150600,1371,1373,1371,1372
NDQUSD,20081104,150700,1371,1372,1369,1369
NDQUSD,20081104,150800,1370,1371,1369,1369
NDQUSD,20081104,150900,1370,1371,1369,1371
NDQUSD,20081104,151000,1370,1373,1370,1373
NDQUSD,20081104,151100,1373,1373,1369,1369
NDQUSD,20081104,151200,1369,1370,1369,1370
NDQUSD,20081104,151300,1369,1370,1368,1370
NDQUSD,20081104,151400,1370,1370,1369,1370
NDQUSD,20081104,151500,1370,1372,1369,1372
NDQUSD,20081104,151600,1372,1372,1370,1371
NDQUSD,20081104,151700,1371,1371,1370,1371
NDQUSD,20081104,151800,1370,1373,1370,1370
NDQUSD,20081104,151900,1370,1372,1369,1371
NDQUSD,20081104,152000,1369,1370,1368,1368
NDQUSD,20081104,152100,1368,1370,1366,1367
NDQUSD,20081104,152200,1367,1368,1367,1368
NDQUSD,20081104,152300,1367,1369,1367,1368
NDQUSD,20081104,152400,1368,1369,1367,1367
NDQUSD,20081104,152500,1368,1369,1368,1368
NDQUSD,20081104,152600,1367,1368,1367,1368
NDQUSD,20081104,152700,1369,1370,1368,1370
NDQUSD,20081104,152800,1371,1371,1368,1368
NDQUSD,20081104,152900,1369,1369,1367,1367
NDQUSD,20081104,153000,1367,1369,1367,1369
NDQUSD,20081104,153100,1368,1369,1367,1367
NDQUSD,20081104,153200,1368,1368,1367,1368
NDQUSD,20081104,153300,1366,1368,1366,1366
NDQUSD,20081104,153400,1367,1369,1365,1369
NDQUSD,20081104,153500,1369,1370,1368,1369
NDQUSD,20081104,153600,1369,1369,1368,1368
NDQUSD,20081104,153700,1369,1369,1367,1368
NDQUSD,20081104,153800,1368,1369,1368,1368
NDQUSD,20081104,153900,1368,1368,1368,1368
NDQUSD,20081104,154000,1368,1369,1366,1369
NDQUSD,20081104,154100,1369,1369,1367,1368
NDQUSD,20081104,154200,1367,1369,1367,1368
NDQUSD,20081104,154300,1369,1371,1369,1370
NDQUSD,20081104,154400,1369,1372,1369,1372
NDQUSD,20081104,154500,1373,1373,1371,1371
NDQUSD,20081104,154600,1369,1371,1369,1369
NDQUSD,20081104,154700,1371,1371,1369,1370
NDQUSD,20081104,154800,1370,1371,1370,1371
NDQUSD,20081104,154900,1370,1374,1370,1374
NDQUSD,20081104,155000,1373,1375,1373,1375
NDQUSD,20081104,155100,1375,1375,1374,1374
NDQUSD,20081104,155200,1374,1379,1374,1379
NDQUSD,20081104,155300,1379,1379,1377,1379
NDQUSD,20081104,155400,1378,1379,1377,1378
NDQUSD,20081104,155500,1378,1378,1376,1376
NDQUSD,20081104,155600,1378,1380,1378,1380
NDQUSD,20081104,155700,1379,1382,1378,1380
NDQUSD,20081104,155800,1381,1381,1378,1379
NDQUSD,20081104,155900,1379,1379,1378,1378
NDQUSD,20081104,160000,1380,1381,1378,1381
NDQUSD,20081104,160100,1380,1380,1378,1380
NDQUSD,20081104,160200,1379,1380,1377,1377
NDQUSD,20081104,160300,1377,1379,1376,1376
NDQUSD,20081104,160400,1375,1376,1374,1374
NDQUSD,20081104,160500,1374,1375,1373,1374
NDQUSD,20081104,160600,1374,1375,1372,1373
NDQUSD,20081104,160700,1372,1373,1372,1373
NDQUSD,20081104,160800,1373,1373,1372,1373
NDQUSD,20081104,160900,1371,1374,1371,1372
NDQUSD,20081104,161000,1373,1375,1372,1373
NDQUSD,20081104,161100,1373,1375,1373,1374
NDQUSD,20081104,161200,1375,1375,1373,1374
NDQUSD,20081104,161300,1372,1376,1371,1374
NDQUSD,20081104,161400,1374,1375,1374,1375
NDQUSD,20081104,161500,1375,1375,1374,1375
NDQUSD,20081104,161600,1374,1376,1374,1375
NDQUSD,20081104,161700,1376,1376,1374,1374
NDQUSD,20081104,161800,1375,1375,1373,1374
NDQUSD,20081104,161900,1375,1375,1373,1374
NDQUSD,20081104,162000,1373,1376,1373,1375
NDQUSD,20081104,162100,1375,1375,1374,1375
NDQUSD,20081104,162200,1376,1376,1374,1376
NDQUSD,20081104,162300,1376,1376,1375,1376
NDQUSD,20081104,162400,1377,1377,1375,1377
NDQUSD,20081104,162500,1376,1378,1375,1378
NDQUSD,20081104,162600,1376,1378,1375,1375
NDQUSD,20081104,162700,1375,1377,1374,1375
NDQUSD,20081104,162800,1374,1374,1373,1373
NDQUSD,20081104,162900,1373,1374,1370,1370
NDQUSD,20081104,163000,1370,1371,1370,1371
NDQUSD,20081104,163100,1372,1372,1369,1369
NDQUSD,20081104,163200,1370,1370,1368,1369
NDQUSD,20081104,163300,1371,1371,1368,1370
NDQUSD,20081104,163400,1369,1369,1369,1369
NDQUSD,20081104,163500,1369,1370,1369,1369
NDQUSD,20081104,163600,1371,1372,1368,1372
NDQUSD,20081104,163700,1370,1371,1370,1370
NDQUSD,20081104,163800,1371,1373,1371,1371
NDQUSD,20081104,163900,1371,1373,1371,1372
NDQUSD,20081104,164000,1372,1372,1369,1369
NDQUSD,20081104,164100,1370,1371,1370,1371
NDQUSD,20081104,164200,1371,1371,1368,1368
NDQUSD,20081104,164300,1368,1369,1368,1368
NDQUSD,20081104,164400,1369,1370,1369,1370
NDQUSD,20081104,164500,1371,1371,1369,1371
NDQUSD,20081104,164600,1371,1371,1370,1370
NDQUSD,20081104,164700,1371,1371,1369,1371
NDQUSD,20081104,164800,1370,1373,1370,1371
NDQUSD,20081104,164900,1372,1372,1372,1372
NDQUSD,20081104,165000,1371,1371,1371,1371
NDQUSD,20081104,165100,1372,1372,1371,1371
NDQUSD,20081104,165200,1371,1373,1371,1371
NDQUSD,20081104,165300,1372,1373,1372,1372
NDQUSD,20081104,165400,1371,1372,1371,1372
NDQUSD,20081104,165500,1371,1372,1369,1371
NDQUSD,20081104,165600,1371,1371,1369,1369
NDQUSD,20081104,165700,1371,1372,1370,1370
NDQUSD,20081104,165800,1371,1372,1370,1372
NDQUSD,20081104,165900,1372,1372,1370,1372
NDQUSD,20081104,170000,1373,1374,1372,1374
NDQUSD,20081104,170100,1374,1375,1373,1374
NDQUSD,20081104,170200,1373,1376,1373,1375
NDQUSD,20081104,170300,1375,1376,1375,1375
NDQUSD,20081104,170400,1376,1376,1375,1376
NDQUSD,20081104,170500,1376,1376,1375,1375
NDQUSD,20081104,170600,1376,1376,1373,1373
NDQUSD,20081104,170700,1374,1374,1373,1374
NDQUSD,20081104,170800,1374,1375,1372,1372
NDQUSD,20081104,170900,1373,1374,1372,1372
NDQUSD,20081104,171000,1373,1374,1372,1373
NDQUSD,20081104,171100,1373,1374,1373,1374
NDQUSD,20081104,171200,1373,1373,1370,1370
NDQUSD,20081104,171300,1370,1371,1369,1371
NDQUSD,20081104,171400,1369,1372,1369,1372
NDQUSD,20081104,171500,1372,1372,1370,1370
NDQUSD,20081104,171600,1371,1371,1370,1371
NDQUSD,20081104,171700,1372,1373,1370,1371
NDQUSD,20081104,171800,1372,1375,1372,1375
NDQUSD,20081104,171900,1375,1376,1373,1373
NDQUSD,20081104,172000,1375,1375,1373,1373
NDQUSD,20081104,172100,1374,1374,1373,1374
NDQUSD,20081104,172200,1374,1376,1374,1375
NDQUSD,20081104,172300,1376,1376,1374,1376
NDQUSD,20081104,172400,1376,1376,1375,1375
NDQUSD,20081104,172500,1375,1375,1375,1375
NDQUSD,20081104,172600,1374,1376,1374,1376
NDQUSD,20081104,172700,1376,1376,1373,1375
NDQUSD,20081104,172800,1375,1375,1374,1374
NDQUSD,20081104,172900,1376,1377,1374,1376
NDQUSD,20081104,173000,1376,1377,1375,1376
NDQUSD,20081104,173100,1375,1376,1372,1373
NDQUSD,20081104,173200,1372,1373,1371,1372
NDQUSD,20081104,173300,1373,1374,1371,1374
NDQUSD,20081104,173400,1373,1374,1373,1373
NDQUSD,20081104,173500,1373,1374,1372,1372
NDQUSD,20081104,173600,1373,1374,1371,1372
NDQUSD,20081104,173700,1372,1373,1371,1373
NDQUSD,20081104,173800,1373,1373,1371,1373
NDQUSD,20081104,173900,1373,1374,1373,1374
NDQUSD,20081104,174000,1376,1377,1374,1375
NDQUSD,20081104,174100,1375,1376,1375,1375
NDQUSD,20081104,174200,1376,1378,1375,1376
NDQUSD,20081104,174300,1376,1377,1376,1377
NDQUSD,20081104,174400,1377,1377,1374,1374
NDQUSD,20081104,174500,1375,1376,1375,1375
NDQUSD,20081104,174600,1377,1378,1376,1378
NDQUSD,20081104,174700,1379,1380,1377,1379
NDQUSD,20081104,174800,1378,1378,1377,1378
NDQUSD,20081104,174900,1378,1379,1376,1377
NDQUSD,20081104,175000,1376,1377,1376,1376
NDQUSD,20081104,175100,1376,1377,1375,1377
NDQUSD,20081104,175200,1378,1378,1376,1376
NDQUSD,20081104,175300,1377,1377,1375,1375
NDQUSD,20081104,175400,1375,1375,1373,1373
NDQUSD,20081104,175500,1374,1375,1373,1375
NDQUSD,20081104,175600,1374,1377,1373,1376
NDQUSD,20081104,175700,1377,1378,1375,1376
NDQUSD,20081104,175800,1376,1377,1376,1376
NDQUSD,20081104,175900,1377,1377,1374,1376
NDQUSD,20081104,180000,1375,1376,1373,1374
NDQUSD,20081104,180100,1374,1374,1373,1374
NDQUSD,20081104,180200,1374,1374,1371,1373
NDQUSD,20081104,180300,1373,1373,1369,1371
NDQUSD,20081104,180400,1371,1372,1371,1372
NDQUSD,20081104,180500,1372,1373,1369,1371
NDQUSD,20081104,180600,1370,1370,1368,1369
NDQUSD,20081104,180700,1369,1370,1367,1369
NDQUSD,20081104,180800,1369,1370,1367,1368
NDQUSD,20081104,180900,1368,1368,1366,1367
NDQUSD,20081104,181000,1367,1369,1367,1368
NDQUSD,20081104,181100,1368,1369,1365,1366
NDQUSD,20081104,181200,1367,1369,1366,1369
NDQUSD,20081104,181300,1369,1369,1367,1369
NDQUSD,20081104,181400,1369,1370,1367,1367
NDQUSD,20081104,181500,1368,1368,1362,1363
NDQUSD,20081104,181600,1364,1367,1363,1365
NDQUSD,20081104,181700,1366,1369,1365,1368
NDQUSD,20081104,181800,1368,1370,1367,1370
NDQUSD,20081104,181900,1369,1369,1367,1367
NDQUSD,20081104,182000,1368,1369,1366,1369
NDQUSD,20081104,182100,1368,1369,1366,1368
NDQUSD,20081104,182200,1368,1370,1366,1366
NDQUSD,20081104,182300,1368,1368,1366,1367
NDQUSD,20081104,182400,1367,1367,1367,1367
NDQUSD,20081104,182500,1368,1369,1366,1367
NDQUSD,20081104,182600,1369,1371,1368,1368
NDQUSD,20081104,182700,1368,1369,1366,1369
NDQUSD,20081104,182800,1369,1372,1369,1372
NDQUSD,20081104,182900,1372,1372,1371,1372
NDQUSD,20081104,183000,1372,1372,1371,1372
NDQUSD,20081104,183100,1371,1372,1370,1371
NDQUSD,20081104,183200,1371,1372,1368,1368
NDQUSD,20081104,183300,1369,1369,1367,1368
NDQUSD,20081104,183400,1369,1370,1368,1370
NDQUSD,20081104,183500,1368,1372,1368,1371
NDQUSD,20081104,183600,1371,1371,1369,1370
NDQUSD,20081104,183700,1370,1371,1368,1368
NDQUSD,20081104,183800,1368,1370,1367,1369
NDQUSD,20081104,183900,1369,1371,1367,1369
NDQUSD,20081104,184000,1368,1372,1368,1372
NDQUSD,20081104,184100,1372,1372,1370,1371
NDQUSD,20081104,184200,1372,1372,1371,1372
NDQUSD,20081104,184300,1373,1373,1370,1371
NDQUSD,20081104,184400,1370,1370,1369,1370
NDQUSD,20081104,184500,1371,1371,1366,1366
NDQUSD,20081104,184600,1366,1368,1366,1367
NDQUSD,20081104,184700,1367,1367,1365,1366
NDQUSD,20081104,184800,1366,1366,1365,1365
NDQUSD,20081104,184900,1365,1367,1364,1365
NDQUSD,20081104,185000,1364,1365,1362,1365
NDQUSD,20081104,185100,1364,1366,1363,1363
NDQUSD,20081104,185200,1364,1365,1363,1365
NDQUSD,20081104,185300,1364,1366,1362,1363
NDQUSD,20081104,185400,1363,1364,1358,1358
NDQUSD,20081104,185500,1359,1359,1357,1358
NDQUSD,20081104,185600,1358,1361,1358,1360
NDQUSD,20081104,185700,1359,1362,1359,1362
NDQUSD,20081104,185800,1363,1363,1360,1361
NDQUSD,20081104,185900,1362,1362,1361,1361
NDQUSD,20081104,190000,1360,1361,1360,1361
NDQUSD,20081104,190100,1361,1361,1359,1360
NDQUSD,20081104,190200,1359,1360,1357,1358
NDQUSD,20081104,190300,1358,1358,1354,1356
NDQUSD,20081104,190400,1355,1356,1352,1354
NDQUSD,20081104,190500,1354,1356,1353,1356
NDQUSD,20081104,190600,1357,1358,1355,1358
NDQUSD,20081104,190700,1359,1359,1357,1357
NDQUSD,20081104,190800,1359,1360,1358,1359
NDQUSD,20081104,190900,1360,1360,1357,1358
NDQUSD,20081104,191000,1356,1357,1354,1356
NDQUSD,20081104,191100,1355,1358,1353,1358
NDQUSD,20081104,191200,1358,1360,1357,1360
NDQUSD,20081104,191300,1360,1362,1359,1361
NDQUSD,20081104,191400,1360,1362,1360,1361
NDQUSD,20081104,191500,1363,1365,1361,1362
NDQUSD,20081104,191600,1362,1362,1361,1361
NDQUSD,20081104,191700,1362,1362,1359,1360
NDQUSD,20081104,191800,1361,1362,1360,1360
NDQUSD,20081104,191900,1360,1362,1359,1360
NDQUSD,20081104,192000,1360,1362,1358,1359
NDQUSD,20081104,192100,1360,1360,1355,1356
NDQUSD,20081104,192200,1357,1359,1356,1358
NDQUSD,20081104,192300,1359,1361,1359,1360
NDQUSD,20081104,192400,1359,1364,1359,1362
NDQUSD,20081104,192500,1362,1364,1361,1363
NDQUSD,20081104,192600,1361,1364,1361,1364
NDQUSD,20081104,192700,1363,1363,1361,1362
NDQUSD,20081104,192800,1362,1363,1362,1363
NDQUSD,20081104,192900,1361,1362,1360,1360
NDQUSD,20081104,193000,1360,1364,1359,1363
NDQUSD,20081104,193100,1364,1366,1362,1365
NDQUSD,20081104,193200,1365,1368,1365,1367
NDQUSD,20081104,193300,1367,1367,1367,1367
NDQUSD,20081104,193400,1367,1369,1367,1368
NDQUSD,20081104,193500,1369,1369,1367,1369
NDQUSD,20081104,193600,1367,1372,1367,1368
NDQUSD,20081104,193700,1369,1370,1368,1370
NDQUSD,20081104,193800,1369,1370,1369,1370
NDQUSD,20081104,193900,1369,1369,1367,1369
NDQUSD,20081104,194000,1368,1371,1368,1370
NDQUSD,20081104,194100,1371,1371,1368,1370
NDQUSD,20081104,194200,1370,1372,1368,1371
NDQUSD,20081104,194300,1370,1371,1369,1370
NDQUSD,20081104,194400,1371,1372,1369,1372
NDQUSD,20081104,194500,1371,1374,1371,1373
NDQUSD,20081104,194600,1373,1376,1372,1376
NDQUSD,20081104,194700,1376,1376,1373,1376
NDQUSD,20081104,194800,1374,1379,1374,1378
NDQUSD,20081104,194900,1377,1377,1373,1375
NDQUSD,20081104,195000,1374,1377,1373,1373
NDQUSD,20081104,195100,1373,1376,1372,1375
NDQUSD,20081104,195200,1374,1374,1370,1370
NDQUSD,20081104,195300,1371,1372,1366,1368
NDQUSD,20081104,195400,1369,1373,1368,1370
NDQUSD,20081104,195500,1370,1375,1370,1373
NDQUSD,20081104,195600,1373,1376,1373,1376
NDQUSD,20081104,195700,1376,1376,1374,1376
NDQUSD,20081104,195800,1376,1378,1375,1377
NDQUSD,20081104,195900,1377,1378,1375,1376
NDQUSD,20081104,200000,1377,1380,1375,1376
NDQUSD,20081104,200100,1377,1379,1377,1378
NDQUSD,20081104,200200,1378,1379,1376,1377
NDQUSD,20081104,200300,1378,1378,1377,1378
NDQUSD,20081104,200400,1377,1378,1376,1377
NDQUSD,20081104,200500,1378,1378,1376,1376
NDQUSD,20081104,200600,1376,1379,1376,1377
NDQUSD,20081104,200700,1377,1378,1377,1377
NDQUSD,20081104,200800,1378,1379,1377,1378
NDQUSD,20081104,200900,1377,1378,1377,1378
NDQUSD,20081104,201000,1378,1381,1377,1379
NDQUSD,20081104,201100,1378,1378,1377,1377
NDQUSD,20081104,201200,1377,1379,1377,1377
NDQUSD,20081104,201300,1378,1379,1377,1379
NDQUSD,20081104,201400,1378,1379,1377,1378
NDQUSD,20081104,203000,1378,1379,1376,1377
NDQUSD,20081104,203100,1375,1378,1375,1378
NDQUSD,20081104,203200,1378,1379,1377,1379
NDQUSD,20081104,203300,1379,1379,1376,1376
NDQUSD,20081104,203400,1377,1378,1376,1377
NDQUSD,20081104,203500,1377,1378,1376,1377
NDQUSD,20081104,203600,1376,1377,1374,1375
NDQUSD,20081104,203700,1375,1377,1375,1377
NDQUSD,20081104,203800,1377,1377,1375,1375
NDQUSD,20081104,203900,1377,1377,1375,1377
NDQUSD,20081104,204400,1377,1378,1376,1376
NDQUSD,20081104,204500,1375,1376,1375,1375
NDQUSD,20081104,204600,1377,1378,1376,1378
NDQUSD,20081104,204700,1377,1377,1377,1377
NDQUSD,20081104,204900,1376,1377,1376,1376
NDQUSD,20081104,205000,1377,1379,1377,1377
NDQUSD,20081104,205100,1378,1378,1376,1376
NDQUSD,20081104,205200,1378,1378,1376,1377
NDQUSD,20081104,205300,1377,1378,1377,1377
NDQUSD,20081104,205400,1377,1378,1377,1377
NDQUSD,20081104,205500,1376,1377,1376,1377
NDQUSD,20081104,205900,1376,1376,1376,1376
NDQUSD,20081104,210000,1375,1377,1375,1376
NDQUSD,20081104,210100,1378,1378,1377,1377
NDQUSD,20081104,210400,1376,1376,1376,1376
NDQUSD,20081104,210500,1377,1378,1376,1377
NDQUSD,20081104,210600,1377,1379,1377,1377
NDQUSD,20081104,210700,1377,1378,1377,1378
NDQUSD,20081104,210800,1376,1379,1376,1379
NDQUSD,20081104,210900,1378,1378,1378,1378
NDQUSD,20081104,211000,1378,1379,1378,1378
NDQUSD,20081104,211200,1378,1380,1378,1379
NDQUSD,20081104,211300,1379,1379,1379,1379
NDQUSD,20081104,211400,1378,1378,1377,1378
NDQUSD,20081104,211600,1378,1379,1377,1379
NDQUSD,20081104,211700,1379,1379,1376,1376
NDQUSD,20081104,212100,1377,1379,1377,1377
NDQUSD,20081104,212300,1379,1380,1379,1379
NDQUSD,20081104,212500,1378,1379,1378,1379
NDQUSD,20081104,212600,1379,1379,1378,1378
NDQUSD,20081104,212700,1379,1379,1379,1379
NDQUSD,20081104,212800,1378,1379,1377,1378
NDQUSD,20081104,220000,1377,1377,1376,1376
NDQUSD,20081104,220100,1377,1377,1377,1377
NDQUSD,20081104,220200,1378,1378,1376,1377
NDQUSD,20081104,220300,1377,1378,1377,1377
NDQUSD,20081104,220400,1377,1377,1376,1376
NDQUSD,20081104,220500,1378,1378,1376,1376
NDQUSD,20081104,220600,1378,1378,1377,1377
NDQUSD,20081104,220800,1376,1377,1376,1377
NDQUSD,20081104,221000,1376,1377,1376,1376
NDQUSD,20081104,221100,1377,1377,1376,1377
NDQUSD,20081104,221200,1378,1378,1377,1377
NDQUSD,20081104,221300,1377,1377,1377,1377
NDQUSD,20081104,221400,1378,1378,1377,1377
NDQUSD,20081104,221700,1377,1377,1375,1375
NDQUSD,20081104,222400,1375,1376,1375,1375
NDQUSD,20081104,222600,1378,1378,1376,1376
NDQUSD,20081104,222800,1376,1377,1376,1376
NDQUSD,20081104,223000,1377,1377,1377,1377
NDQUSD,20081104,223100,1376,1377,1376,1377
NDQUSD,20081104,223200,1376,1378,1376,1378
NDQUSD,20081104,223300,1376,1377,1376,1377
NDQUSD,20081104,223400,1378,1378,1378,1378
NDQUSD,20081104,223500,1378,1379,1378,1379
NDQUSD,20081104,223600,1379,1380,1379,1380
NDQUSD,20081104,223800,1379,1379,1378,1379
NDQUSD,20081104,224200,1378,1379,1378,1379
NDQUSD,20081104,225000,1379,1379,1379,1379
NDQUSD,20081104,225100,1378,1380,1378,1380
NDQUSD,20081104,225200,1379,1380,1379,1379
NDQUSD,20081104,225300,1380,1380,1380,1380
NDQUSD,20081104,225400,1379,1381,1379,1381
NDQUSD,20081104,225600,1379,1380,1379,1380
NDQUSD,20081104,225700,1380,1380,1378,1378
NDQUSD,20081104,225800,1378,1378,1378,1378
NDQUSD,20081104,225900,1378,1379,1378,1379
NDQUSD,20081104,230000,1377,1378,1377,1378
NDQUSD,20081104,230300,1378,1378,1377,1377
NDQUSD,20081104,230400,1377,1378,1377,1378
NDQUSD,20081104,230500,1377,1377,1377,1377
NDQUSD,20081104,230700,1377,1377,1376,1377
NDQUSD,20081104,230900,1377,1377,1376,1376
NDQUSD,20081104,231000,1376,1376,1376,1376
NDQUSD,20081104,231100,1376,1377,1376,1377
NDQUSD,20081104,231300,1377,1378,1376,1376
NDQUSD,20081104,231400,1377,1377,1376,1376
NDQUSD,20081104,231500,1376,1378,1376,1378
NDQUSD,20081104,231700,1377,1377,1376,1377
NDQUSD,20081104,232000,1377,1377,1377,1377
NDQUSD,20081104,232400,1377,1377,1376,1376
NDQUSD,20081104,232500,1376,1378,1376,1377
NDQUSD,20081104,232600,1377,1378,1377,1378
NDQUSD,20081104,232700,1376,1377,1376,1377
NDQUSD,20081104,232800,1377,1377,1377,1377
NDQUSD,20081104,233000,1376,1377,1376,1376
NDQUSD,20081104,233300,1377,1377,1375,1376
NDQUSD,20081104,233400,1377,1377,1375,1375
NDQUSD,20081104,233500,1377,1377,1376,1377
NDQUSD,20081104,233600,1375,1376,1375,1375
NDQUSD,20081104,234000,1378,1378,1376,1377
NDQUSD,20081104,234100,1376,1377,1376,1377
NDQUSD,20081104,234200,1376,1378,1376,1377
NDQUSD,20081104,234300,1377,1377,1377,1377
NDQUSD,20081104,234600,1377,1378,1377,1377
NDQUSD,20081104,234800,1377,1378,1377,1378
NDQUSD,20081104,234900,1377,1378,1377,1378
NDQUSD,20081104,235200,1377,1378,1377,1378
NDQUSD,20081104,235300,1379,1379,1377,1377
NDQUSD,20081104,235400,1377,1379,1377,1379
NDQUSD,20081104,235500,1377,1378,1377,1377
NDQUSD,20081104,235700,1379,1379,1378,1379
NDQUSD,20081104,235900,1379,1379,1378,1378
NDQUSD,20081105,000000,1379,1379,1377,1378
USXUSD,20081104,000100,86.56,86.56,86.51,86.51
USXUSD,20081104,000200,86.51,86.51,86.51,86.51
USXUSD,20081104,000300,86.49,86.49,86.47,86.47
USXUSD,20081104,000400,86.47,86.47,86.46,86.46
USXUSD,20081104,000500,86.46,86.48,86.46,86.48
USXUSD,20081104,000600,86.48,86.49,86.48,86.49
USXUSD,20081104,000700,86.48,86.48,86.48,86.48
USXUSD,20081104,000800,86.48,86.48,86.43,86.43
USXUSD,20081104,000900,86.43,86.43,86.41,86.42
USXUSD,20081104,001000,86.41,86.41,86.39,86.40
USXUSD,20081104,001100,86.40,86.43,86.40,86.42
USXUSD,20081104,001200,86.42,86.42,86.42,86.42
USXUSD,20081104,001300,86.42,86.43,86.42,86.42
USXUSD,20081104,001400,86.42,86.44,86.42,86.44
USXUSD,20081104,001500,86.44,86.45,86.44,86.45
USXUSD,20081104,001600,86.45,86.45,86.45,86.45
USXUSD,20081104,001700,86.46,86.46,86.46,86.46
USXUSD,20081104,001800,86.46,86.47,86.46,86.47
USXUSD,20081104,001900,86.47,86.48,86.47,86.48
USXUSD,20081104,002000,86.49,86.49,86.48,86.48
USXUSD,20081104,002100,86.48,86.48,86.46,86.46
USXUSD,20081104,002200,86.46,86.48,86.46,86.48
USXUSD,20081104,002300,86.48,86.49,86.48,86.48
USXUSD,20081104,002400,86.48,86.49,86.48,86.48
USXUSD,20081104,002500,86.49,86.49,86.47,86.47
USXUSD,20081104,002600,86.47,86.47,86.46,86.46
USXUSD,20081104,002800,86.46,86.46,86.46,86.46
USXUSD,20081104,002900,86.45,86.45,86.45,86.45
USXUSD,20081104,003000,86.46,86.46,86.46,86.46
USXUSD,20081104,003100,86.46,86.46,86.45,86.45
USXUSD,20081104,003200,86.45,86.46,86.45,86.46
USXUSD,20081104,003300,86.46,86.46,86.45,86.46
USXUSD,20081104,003400,86.47,86.49,86.47,86.49
USXUSD,20081104,003500,86.49,86.54,86.49,86.54
USXUSD,20081104,003600,86.54,86.54,86.51,86.53
USXUSD,20081104,003700,86.54,86.54,86.48,86.48
USXUSD,20081104,003800,86.48,86.50,86.48,86.48
USXUSD,20081104,003900,86.48,86.48,86.47,86.48
USXUSD,20081104,004000,86.48,86.50,86.48,86.50
USXUSD,20081104,004100,86.48,86.48,86.48,86.48
USXUSD,20081104,004200,86.48,86.50,86.48,86.50
USXUSD,20081104,004300,86.50,86.51,86.50,86.51
USXUSD,20081104,004400,86.51,86.51,86.50,86.50
USXUSD,20081104,004500,86.50,86.50,86.47,86.48
USXUSD,20081104,004600,86.47,86.48,86.47,86.48
USXUSD,20081104,004700,86.46,86.46,86.43,86.44
USXUSD,20081104,004800,86.44,86.44,86.43,86.43
USXUSD,20081104,004900,86.43,86.43,86.43,86.43
USXUSD,20081104,005000,86.43,86.43,86.42,86.42
USXUSD,20081104,005100,86.42,86.42,86.40,86.40
USXUSD,20081104,005200,86.40,86.41,86.40,86.40
USXUSD,20081104,005300,86.40,86.40,86.40,86.40
USXUSD,20081104,005400,86.40,86.40,86.39,86.39
USXUSD,20081104,005500,86.39,86.40,86.39,86.39
USXUSD,20081104,005600,86.39,86.40,86.39,86.39
USXUSD,20081104,005700,86.39,86.39,86.38,86.38
USXUSD,20081104,005800,86.38,86.38,86.36,86.36
USXUSD,20081104,005900,86.36,86.37,86.35,86.35
USXUSD,20081104,010000,86.35,86.37,86.35,86.36
USXUSD,20081104,010100,86.35,86.35,86.34,86.35
USXUSD,20081104,010200,86.35,86.35,86.33,86.33
USXUSD,20081104,010300,86.34,86.34,86.28,86.28
USXUSD,20081104,010400,86.28,86.28,86.25,86.25
USXUSD,20081104,010500,86.25,86.26,86.23,86.23
USXUSD,20081104,010600,86.23,86.25,86.23,86.25
USXUSD,20081104,010700,86.25,86.26,86.24,86.26
USXUSD,20081104,010800,86.24,86.29,86.24,86.29
USXUSD,20081104,010900,86.29,86.30,86.29,86.30
USXUSD,20081104,011000,86.31,86.31,86.30,86.31
USXUSD,20081104,011100,86.30,86.30,86.26,86.26
USXUSD,20081104,011200,86.27,86.27,86.23,86.23
USXUSD,20081104,011300,86.22,86.22,86.21,86.21
USXUSD,20081104,011400,86.20,86.22,86.19,86.21
USXUSD,20081104,011500,86.21,86.21,86.18,86.20
USXUSD,20081104,011600,86.20,86.23,86.20,86.22
USXUSD,20081104,011700,86.22,86.22,86.22,86.22
USXUSD,20081104,011800,86.23,86.23,86.19,86.19
USXUSD,20081104,011900,86.19,86.22,86.19,86.22
USXUSD,20081104,012000,86.22,86.25,86.22,86.24
USXUSD,20081104,012100,86.24,86.28,86.24,86.27
USXUSD,20081104,012200,86.27,86.29,86.27,86.28
USXUSD,20081104,012300,86.28,86.29,86.27,86.28
USXUSD,20081104,012400,86.28,86.29,86.27,86.27
USXUSD,20081104,012500,86.27,86.28,86.27,86.28
USXUSD,20081104,012600,86.29,86.29,86.28,86.28
USXUSD,20081104,012700,86.28,86.28,86.28,86.28
USXUSD,20081104,012800,86.27,86.28,86.25,86.26
USXUSD,20081104,012900,86.25,86.29,86.25,86.29
USXUSD,20081104,013000,86.29,86.31,86.29,86.30
USXUSD,20081104,013100,86.30,86.30,86.29,86.29
USXUSD,20081104,013200,86.29,86.29,86.29,86.29
USXUSD,20081104,013300,86.29,86.29,86.27,86.27
USXUSD,20081104,013400,86.27,86.27,86.26,86.26
USXUSD,20081104,013500,86.27,86.28,86.26,86.28
USXUSD,20081104,013600,86.27,86.28,86.27,86.27
USXUSD,20081104,013700,86.27,86.31,86.27,86.30
USXUSD,20081104,013800,86.30,86.31,86.30,86.31
USXUSD,20081104,013900,86.31,86.32,86.31,86.32
USXUSD,20081104,014000,86.31,86.31,86.31,86.31
USXUSD,20081104,014100,86.32,86.32,86.32,86.32
USXUSD,20081104,014200,86.32,86.32,86.32,86.32
USXUSD,20081104,014300,86.32,86.35,86.31,86.35
USXUSD,20081104,014400,86.35,86.35,86.34,86.34
USXUSD,20081104,014500,86.34,86.37,86.34,86.37
USXUSD,20081104,014600,86.37,86.37,86.37,86.37
USXUSD,20081104,014700,86.37,86.41,86.37,86.40
USXUSD,20081104,014800,86.40,86.42,86.40,86.40
USXUSD,20081104,014900,86.41,86.41,86.37,86.37
USXUSD,20081104,015000,86.37,86.37,86.34,86.37
USXUSD,20081104,015100,86.37,86.39,86.37,86.39
USXUSD,20081104,015200,86.39,86.43,86.39,86.42
USXUSD,20081104,015300,86.42,86.44,86.42,86.43
USXUSD,20081104,015400,86.43,86.44,86.41,86.44
USXUSD,20081104,015500,86.44,86.51,86.44,86.48
USXUSD,20081104,015600,86.48,86.49,86.46,86.47
USXUSD,20081104,015700,86.48,86.49,86.47,86.49
USXUSD,20081104,015800,86.49,86.49,86.47,86.48
USXUSD,20081104,015900,86.48,86.50,86.48,86.48
USXUSD,20081104,020000,86.47,86.48,86.47,86.47
USXUSD,20081104,020100,86.48,86.48,86.48,86.48
USXUSD,20081104,020200,86.48,86.48,86.46,86.46
USXUSD,20081104,020300,86.47,86.47,86.41,86.41
USXUSD,20081104,020400,86.41,86.42,86.38,86.39
USXUSD,20081104,020500,86.39,86.40,86.37,86.39
USXUSD,20081104,020600,86.39,86.39,86.36,86.36
USXUSD,20081104,020700,86.36,86.36,86.34,86.34
USXUSD,20081104,020800,86.34,86.34,86.33,86.34
USXUSD,20081104,020900,86.34,86.36,86.33,86.36
USXUSD,20081104,021000,86.36,86.40,86.36,86.40
USXUSD,20081104,021100,86.40,86.41,86.40,86.41
USXUSD,20081104,021200,86.41,86.41,86.41,86.41
USXUSD,20081104,021300,86.38,86.38,86.36,86.36
USXUSD,20081104,021400,86.35,86.35,86.34,86.34
USXUSD,20081104,021500,86.34,86.38,86.34,86.37
USXUSD,20081104,021600,86.37,86.41,86.37,86.41
USXUSD,20081104,021700,86.42,86.44,86.42,86.44
USXUSD,20081104,021800,86.44,86.49,86.44,86.49
USXUSD,20081104,021900,86.49,86.49,86.46,86.46
USXUSD,20081104,022000,86.46,86.52,86.46,86.50
USXUSD,20081104,022100,86.50,86.52,86.50,86.51
USXUSD,20081104,022200,86.51,86.51,86.49,86.50
USXUSD,20081104,022300,86.50,86.50,86.46,86.47
USXUSD,20081104,022400,86.48,86.52,86.47,86.52
USXUSD,20081104,022500,86.52,86.52,86.51,86.51
USXUSD,20081104,022600,86.51,86.58,86.51,86.58
USXUSD,20081104,022700,86.58,86.61,86.58,86.58
USXUSD,20081104,022800,86.59,86.59,86.56,86.58
USXUSD,20081104,022900,86.58,86.59,86.57,86.59
USXUSD,20081104,023000,86.59,86.61,86.59,86.61
USXUSD,20081104,023100,86.61,86.61,86.60,86.61
USXUSD,20081104,023200,86.61,86.62,86.59,86.60
USXUSD,20081104,023300,86.60,86.61,86.60,86.61
USXUSD,20081104,023400,86.61,86.62,86.59,86.59
USXUSD,20081104,023500,86.59,86.61,86.58,86.60
USXUSD,20081104,023600,86.60,86.60,86.59,86.59
USXUSD,20081104,023700,86.59,86.60,86.59,86.59
USXUSD,20081104,023800,86.59,86.59,86.56,86.57
USXUSD,20081104,023900,86.57,86.57,86.53,86.53
USXUSD,20081104,024000,86.52,86.53,86.46,86.46
USXUSD,20081104,024100,86.45,86.49,86.45,86.49
USXUSD,20081104,024200,86.50,86.50,86.47,86.48
USXUSD,20081104,024300,86.48,86.49,86.47,86.49
USXUSD,20081104,024400,86.49,86.49,86.47,86.48
USXUSD,20081104,024500,86.48,86.49,86.48,86.48
USXUSD,20081104,024600,86.47,86.48,86.44,86.45
USXUSD,20081104,024700,86.45,86.46,86.43,86.44
USXUSD,20081104,024800,86.44,86.45,86.39,86.42
USXUSD,20081104,024900,86.42,86.43,86.41,86.43
USXUSD,20081104,025000,86.44,86.44,86.44,86.44
USXUSD,20081104,025100,86.44,86.45,86.43,86.45
USXUSD,20081104,025200,86.45,86.45,86.44,86.44
USXUSD,20081104,025300,86.44,86.45,86.43,86.43
USXUSD,20081104,025400,86.44,86.46,86.44,86.45
USXUSD,20081104,025500,86.45,86.45,86.44,86.45
USXUSD,20081104,025600,86.45,86.45,86.45,86.45
USXUSD,20081104,025700,86.45,86.45,86.41,86.41
USXUSD,20081104,025800,86.37,86.37,86.33,86.34
USXUSD,20081104,025900,86.34,86.34,86.27,86.30
USXUSD,20081104,030000,86.30,86.32,86.30,86.30
USXUSD,20081104,030100,86.30,86.31,86.28,86.31
USXUSD,20081104,030200,86.30,86.31,86.30,86.30
USXUSD,20081104,030300,86.30,86.34,86.30,86.33
USXUSD,20081104,030400,86.33,86.40,86.33,86.36
USXUSD,20081104,030500,86.36,86.37,86.35,86.35
USXUSD,20081104,030600,86.35,86.35,86.33,86.33
USXUSD,20081104,030700,86.34,86.34,86.29,86.30
USXUSD,20081104,030800,86.30,86.30,86.27,86.28
USXUSD,20081104,030900,86.28,86.28,86.27,86.28
USXUSD,20081104,031000,86.28,86.28,86.27,86.28
USXUSD,20081104,031100,86.28,86.28,86.26,86.27
USXUSD,20081104,031200,86.27,86.27,86.25,86.25
USXUSD,20081104,031300,86.25,86.25,86.25,86.25
USXUSD,20081104,031400,86.25,86.26,86.25,86.26
USXUSD,20081104,031500,86.27,86.28,86.26,86.28
USXUSD,20081104,031600,86.27,86.27,86.25,86.25
USXUSD,20081104,031700,86.25,86.26,86.24,86.25
USXUSD,20081104,031800,86.25,86.25,86.24,86.24
USXUSD,20081104,031900,86.25,86.25,86.20,86.20
USXUSD,20081104,032000,86.21,86.23,86.21,86.22
USXUSD,20081104,032100,86.22,86.22,86.21,86.22
USXUSD,20081104,032200,86.22,86.23,86.22,86.23
USXUSD,20081104,032300,86.24,86.27,86.24,86.27
USXUSD,20081104,032400,86.28,86.29,86.27,86.27
USXUSD,20081104,032500,86.27,86.28,86.27,86.28
USXUSD,20081104,032600,86.28,86.29,86.28,86.29
USXUSD,20081104,032700,86.29,86.29,86.29,86.29
USXUSD,20081104,032800,86.30,86.30,86.30,86.30
USXUSD,20081104,032900,86.30,86.30,86.30,86.30
USXUSD,20081104,033000,86.31,86.32,86.31,86.31
USXUSD,20081104,033100,86.31,86.31,86.28,86.28
USXUSD,20081104,033200,86.28,86.29,86.26,86.26
USXUSD,20081104,033300,86.25,86.25,86.24,86.25
USXUSD,20081104,033400,86.25,86.25,86.24,86.24
USXUSD,20081104,033500,86.23,86.25,86.23,86.25
USXUSD,20081104,033600,86.25,86.28,86.25,86.28
USXUSD,20081104,033700,86.28,86.28,86.27,86.27
USXUSD,20081104,033800,86.28,86.31,86.28,86.31
USXUSD,20081104,033900,86.31,86.31,86.30,86.31
USXUSD,20081104,034000,86.32,86.35,86.32,86.35
USXUSD,20081104,034100,86.35,86.35,86.33,86.34
USXUSD,20081104,034200,86.34,86.38,86.34,86.38
USXUSD,20081104,034300,86.38,86.41,86.38,86.41
USXUSD,20081104,034400,86.40,86.41,86.40,86.41
USXUSD,20081104,034500,86.41,86.42,86.41,86.42
USXUSD,20081104,034600,86.41,86.41,86.39,86.39
USXUSD,20081104,034700,86.39,86.41,86.39,86.41
USXUSD,20081104,034800,86.41,86.41,86.40,86.40
USXUSD,20081104,034900,86.40,86.40,86.40,86.40
USXUSD,20081104,035000,86.40,86.43,86.39,86.43
USXUSD,20081104,035100,86.43,86.45,86.42,86.42
USXUSD,20081104,035200,86.41,86.43,86.41,86.43
USXUSD,20081104,035300,86.43,86.45,86.43,86.44
USXUSD,20081104,035400,86.44,86.44,86.41,86.42
USXUSD,20081104,035500,86.41,86.42,86.41,86.42
USXUSD,20081104,035600,86.42,86.44,86.42,86.44
USXUSD,20081104,035700,86.44,86.45,86.44,86.45
USXUSD,20081104,035800,86.45,86.46,86.45,86.46
USXUSD,20081104,035900,86.47,86.49,86.47,86.49
USXUSD,20081104,040000,86.49,86.49,86.48,86.48
USXUSD,20081104,040100,86.48,86.48,86.48,86.48
USXUSD,20081104,040200,86.48,86.48,86.48,86.48
USXUSD,20081104,040300,86.48,86.49,86.48,86.49
USXUSD,20081104,040400,86.49,86.50,86.48,86.49
USXUSD,20081104,040500,86.49,86.49,86.44,86.46
USXUSD,20081104,040600,86.46,86.46,86.46,86.46
USXUSD,20081104,040700,86.46,86.47,86.46,86.46
USXUSD,20081104,040800,86.46,86.46,86.46,86.46
USXUSD,20081104,040900,86.46,86.48,86.46,86.48
USXUSD,20081104,041000,86.48,86.49,86.48,86.49
USXUSD,20081104,041100,86.49,86.54,86.48,86.54
USXUSD,20081104,041200,86.54,86.55,86.53,86.55
USXUSD,20081104,041300,86.55,86.55,86.55,86.55
USXUSD,20081104,041400,86.55,86.55,86.51,86.51
USXUSD,20081104,041500,86.51,86.54,86.51,86.52
USXUSD,20081104,041600,86.52,86.52,86.49,86.49
USXUSD,20081104,041700,86.49,86.49,86.49,86.49
USXUSD,20081104,041800,86.49,86.53,86.49,86.52
USXUSD,20081104,041900,86.52,86.53,86.52,86.53
USXUSD,20081104,042000,86.53,86.54,86.53,86.54
USXUSD,20081104,042100,86.54,86.57,86.54,86.56
USXUSD,20081104,042200,86.56,86.56,86.56,86.56
USXUSD,20081104,042300,86.56,86.57,86.56,86.57
USXUSD,20081104,042400,86.57,86.57,86.55,86.57
USXUSD,20081104,042500,86.56,86.57,86.56,86.57
USXUSD,20081104,042600,86.57,86.58,86.56,86.58
USXUSD,20081104,042700,86.58,86.58,86.55,86.55
USXUSD,20081104,042800,86.55,86.55,86.54,86.54
USXUSD,20081104,042900,86.54,86.56,86.54,86.56
USXUSD,20081104,043000,86.57,86.60,86.56,86.59
USXUSD,20081104,043100,86.59,86.59,86.53,86.54
USXUSD,20081104,043200,86.54,86.56,86.54,86.56
USXUSD,20081104,043300,86.56,86.63,86.56,86.63
USXUSD,20081104,043400,86.63,86.66,86.63,86.66
USXUSD,20081104,043500,86.66,86.67,86.62,86.62
USXUSD,20081104,043600,86.62,86.63,86.62,86.63
USXUSD,20081104,043700,86.63,86.64,86.62,86.62
USXUSD,20081104,043800,86.62,86.66,86.61,86.66
USXUSD,20081104,043900,86.66,86.69,86.65,86.68
USXUSD,20081104,044000,86.68,86.68,86.65,86.65
USXUSD,20081104,044100,86.64,86.65,86.64,86.64
USXUSD,20081104,044200,86.65,86.66,86.65,86.65
USXUSD,20081104,044300,86.64,86.64,86.62,86.63
USXUSD,20081104,044400,86.63,86.63,86.62,86.62
USXUSD,20081104,044500,86.62,86.63,86.60,86.60
USXUSD,20081104,044600,86.61,86.61,86.60,86.60
USXUSD,20081104,044700,86.60,86.62,86.60,86.62
USXUSD,20081104,044800,86.62,86.64,86.60,86.60
USXUSD,20081104,044900,86.59,86.61,86.58,86.58
USXUSD,20081104,045000,86.58,86.58,86.54,86.55
USXUSD,20081104,045100,86.55,86.55,86.51,86.52
USXUSD,20081104,045200,86.52,86.55,86.52,86.55
USXUSD,20081104,045300,86.55,86.57,86.55,86.57
USXUSD,20081104,045400,86.57,86.57,86.56,86.56
USXUSD,20081104,045500,86.56,86.61,86.56,86.61
USXUSD,20081104,045600,86.61,86.61,86.58,86.58
USXUSD,20081104,045700,86.58,86.58,86.57,86.57
USXUSD,20081104,045800,86.56,86.59,86.55,86.58
USXUSD,20081104,045900,86.59,86.59,86.56,86.57
USXUSD,20081104,050000,86.57,86.58,86.57,86.58
USXUSD,20081104,050100,86.58,86.59,86.58,86.59
USXUSD,20081104,050200,86.59,86.61,86.59,86.61
USXUSD,20081104,050300,86.61,86.62,86.60,86.61
USXUSD,20081104,050400,86.61,86.63,86.60,86.62
USXUSD,20081104,050500,86.62,86.65,86.62,86.64
USXUSD,20081104,050600,86.64,86.64,86.64,86.64
USXUSD,20081104,050700,86.65,86.65,86.61,86.62
USXUSD,20081104,050800,86.62,86.63,86.62,86.63
USXUSD,20081104,050900,86.63,86.68,86.62,86.68
USXUSD,20081104,051000,86.68,86.68,86.67,86.67
USXUSD,20081104,051100,86.67,86.70,86.67,86.68
USXUSD,20081104,051200,86.68,86.68,86.67,86.67
USXUSD,20081104,051300,86.66,86.66,86.63,86.65
USXUSD,20081104,051400,86.65,86.68,86.65,86.68
USXUSD,20081104,051500,86.68,86.74,86.68,86.72
USXUSD,20081104,051600,86.72,86.73,86.72,86.72
USXUSD,20081104,051700,86.72,86.75,86.72,86.75
USXUSD,20081104,051800,86.75,86.76,86.68,86.68
USXUSD,20081104,051900,86.68,86.70,86.68,86.70
USXUSD,20081104,052000,86.70,86.72,86.70,86.72
USXUSD,20081104,052100,86.72,86.75,86.72,86.75
USXUSD,20081104,052200,86.74,86.75,86.74,86.75
USXUSD,20081104,052300,86.75,86.80,86.75,86.80
USXUSD,20081104,052400,86.80,86.85,86.80,86.83
USXUSD,20081104,052500,86.83,86.85,86.83,86.84
USXUSD,20081104,052600,86.83,86.83,86.81,86.82
USXUSD,20081104,052700,86.82,86.82,86.78,86.78
USXUSD,20081104,052800,86.78,86.82,86.76,86.82
USXUSD,20081104,052900,86.82,86.82,86.79,86.81
USXUSD,20081104,053000,86.80,86.82,86.80,86.81
USXUSD,20081104,053100,86.81,86.83,86.81,86.83
USXUSD,20081104,053200,86.83,86.83,86.82,86.82
USXUSD,20081104,053300,86.82,86.82,86.81,86.81
USXUSD,20081104,053400,86.81,86.81,86.75,86.75
USXUSD,20081104,053500,86.75,86.75,86.74,86.75
USXUSD,20081104,053600,86.76,86.77,86.76,86.77
USXUSD,20081104,053700,86.77,86.77,86.75,86.76
USXUSD,20081104,053800,86.76,86.76,86.68,86.68
USXUSD,20081104,053900,86.68,86.68,86.66,86.66
USXUSD,20081104,054000,86.65,86.69,86.64,86.69
USXUSD,20081104,054100,86.69,86.71,86.68,86.68
USXUSD,20081104,054200,86.68,86.69,86.68,86.69
USXUSD,20081104,054300,86.69,86.69,86.67,86.67
USXUSD,20081104,054400,86.67,86.68,86.66,86.67
USXUSD,20081104,054500,86.67,86.67,86.63,86.64
USXUSD,20081104,054600,86.65,86.65,86.61,86.62
USXUSD,20081104,054700,86.62,86.64,86.62,86.64
USXUSD,20081104,054800,86.64,86.65,86.64,86.64
USXUSD,20081104,054900,86.64,86.64,86.64,86.64
USXUSD,20081104,055000,86.66,86.66,86.64,86.65
USXUSD,20081104,055100,86.64,86.64,86.62,86.62
USXUSD,20081104,055200,86.62,86.62,86.60,86.62
USXUSD,20081104,055300,86.63,86.63,86.62,86.63
USXUSD,20081104,055400,86.60,86.62,86.60,86.62
USXUSD,20081104,055500,86.62,86.62,86.60,86.60
USXUSD,20081104,055600,86.60,86.62,86.60,86.62
USXUSD,20081104,055700,86.62,86.63,86.62,86.63
USXUSD,20081104,055800,86.63,86.64,86.63,86.64
USXUSD,20081104,055900,86.64,86.65,86.63,86.63
USXUSD,20081104,060000,86.62,86.62,86.60,86.60
USXUSD,20081104,060100,86.60,86.60,86.57,86.57
USXUSD,20081104,060200,86.57,86.59,86.57,86.59
USXUSD,20081104,060300,86.60,86.62,86.60,86.62
USXUSD,20081104,060400,86.62,86.64,86.61,86.64
USXUSD,20081104,060500,86.64,86.64,86.61,86.61
USXUSD,20081104,060600,86.61,86.62,86.60,86.61
USXUSD,20081104,060700,86.61,86.62,86.57,86.57
USXUSD,20081104,060800,86.58,86.60,86.57,86.59
USXUSD,20081104,060900,86.59,86.59,86.57,86.59
USXUSD,20081104,061000,86.59,86.60,86.57,86.59
USXUSD,20081104,061100,86.59,86.60,86.59,86.60
USXUSD,20081104,061200,86.60,86.62,86.60,86.60
USXUSD,20081104,061300,86.60,86.61,86.58,86.61
USXUSD,20081104,061400,86.61,86.61,86.61,86.61
USXUSD,20081104,061500,86.61,86.62,86.61,86.61
USXUSD,20081104,061600,86.61,86.63,86.61,86.62
USXUSD,20081104,061700,86.63,86.63,86.59,86.59
USXUSD,20081104,061800,86.60,86.61,86.60,86.61
USXUSD,20081104,061900,86.60,86.61,86.60,86.60
USXUSD,20081104,062000,86.57,86.57,86.51,86.51
USXUSD,20081104,062100,86.51,86.52,86.51,86.51
USXUSD,20081104,062200,86.51,86.51,86.43,86.45
USXUSD,20081104,062300,86.45,86.49,86.45,86.47
USXUSD,20081104,062400,86.47,86.48,86.47,86.48
USXUSD,20081104,062500,86.49,86.50,86.49,86.49
USXUSD,20081104,062600,86.49,86.50,86.45,86.45
USXUSD,20081104,062700,86.48,86.49,86.47,86.48
USXUSD,20081104,062800,86.48,86.50,86.48,86.50
USXUSD,20081104,062900,86.50,86.50,86.48,86.48
USXUSD,20081104,063000,86.48,86.50,86.48,86.49
USXUSD,20081104,063100,86.49,86.49,86.48,86.49
USXUSD,20081104,063200,86.49,86.49,86.48,86.48
USXUSD,20081104,063300,86.48,86.48,86.40,86.41
USXUSD,20081104,063400,86.41,86.41,86.39,86.40
USXUSD,20081104,063500,86.40,86.43,86.40,86.43
USXUSD,20081104,063600,86.43,86.44,86.42,86.44
USXUSD,20081104,063700,86.44,86.46,86.43,86.43
USXUSD,20081104,063800,86.43,86.44,86.43,86.44
USXUSD,20081104,063900,86.45,86.45,86.44,86.44
USXUSD,20081104,064000,86.44,86.47,86.44,86.47
USXUSD,20081104,064100,86.47,86.48,86.47,86.48
USXUSD,20081104,064200,86.48,86.54,86.48,86.49
USXUSD,20081104,064300,86.50,86.51,86.49,86.51
USXUSD,20081104,064400,86.51,86.52,86.51,86.52
USXUSD,20081104,064500,86.51,86.54,86.51,86.54
USXUSD,20081104,064600,86.54,86.54,86.51,86.51
USXUSD,20081104,064700,86.51,86.51,86.49,86.49
USXUSD,20081104,064800,86.49,86.49,86.47,86.48
USXUSD,20081104,064900,86.48,86.49,86.48,86.49
USXUSD,20081104,065000,86.49,86.52,86.49,86.52
USXUSD,20081104,065100,86.52,86.53,86.51,86.52
USXUSD,20081104,065200,86.52,86.52,86.51,86.51
USXUSD,20081104,065300,86.51,86.53,86.51,86.53
USXUSD,20081104,065400,86.53,86.53,86.50,86.51
USXUSD,20081104,065500,86.51,86.51,86.49,86.50
USXUSD,20081104,065600,86.50,86.53,86.49,86.50
USXUSD,20081104,065700,86.50,86.50,86.47,86.47
USXUSD,20081104,065800,86.47,86.49,86.46,86.48
USXUSD,20081104,065900,86.48,86.48,86.48,86.48
USXUSD,20081104,070000,86.48,86.50,86.48,86.50
USXUSD,20081104,070100,86.50,86.51,86.50,86.50
USXUSD,20081104,070200,86.49,86.50,86.43,86.43
USXUSD,20081104,070300,86.40,86.40,86.34,86.35
USXUSD,20081104,070400,86.35,86.39,86.35,86.39
USXUSD,20081104,070500,86.39,86.39,86.36,86.37
USXUSD,20081104,070600,86.37,86.37,86.35,86.36
USXUSD,20081104,070700,86.36,86.36,86.36,86.36
USXUSD,20081104,070800,86.38,86.39,86.36,86.38
USXUSD,20081104,070900,86.39,86.40,86.39,86.40
USXUSD,20081104,071000,86.40,86.40,86.39,86.40
USXUSD,20081104,071100,86.40,86.40,86.40,86.40
USXUSD,20081104,071200,86.39,86.39,86.37,86.39
USXUSD,20081104,071300,86.39,86.39,86.37,86.37
USXUSD,20081104,071400,86.38,86.40,86.38,86.39
USXUSD,20081104,071500,86.39,86.39,86.37,86.38
USXUSD,20081104,071600,86.37,86.38,86.36,86.36
USXUSD,20081104,071700,86.36,86.36,86.36,86.36
USXUSD,20081104,071800,86.36,86.39,86.36,86.38
USXUSD,20081104,071900,86.38,86.38,86.37,86.37
USXUSD,20081104,072000,86.38,86.38,86.33,86.34
USXUSD,20081104,072100,86.33,86.35,86.33,86.34
USXUSD,20081104,072200,86.34,86.36,86.34,86.35
USXUSD,20081104,072300,86.35,86.35,86.33,86.33
USXUSD,20081104,072400,86.33,86.36,86.33,86.36
USXUSD,20081104,072500,86.36,86.43,86.36,86.43
USXUSD,20081104,072600,86.43,86.48,86.43,86.48
USXUSD,20081104,072700,86.48,86.53,86.47,86.53
USXUSD,20081104,072800,86.53,86.55,86.53,86.53
USXUSD,20081104,072900,86.53,86.53,86.48,86.48
USXUSD,20081104,073000,86.47,86.47,86.44,86.46
USXUSD,20081104,073100,86.46,86.46,86.45,86.46
USXUSD,20081104,073200,86.46,86.51,86.46,86.50
USXUSD,20081104,073300,86.47,86.47,86.44,86.45
USXUSD,20081104,073400,86.45,86.45,86.42,86.42
USXUSD,20081104,073500,86.42,86.44,86.42,86.43
USXUSD,20081104,073600,86.43,86.45,86.43,86.45
USXUSD,20081104,073700,86.45,86.45,86.41,86.41
USXUSD,20081104,073800,86.41,86.42,86.41,86.42
USXUSD,20081104,073900,86.42,86.46,86.42,86.46
USXUSD,20081104,074000,86.46,86.49,86.46,86.47
USXUSD,20081104,074100,86.46,86.47,86.46,86.46
USXUSD,20081104,074200,86.46,86.48,86.46,86.47
USXUSD,20081104,074300,86.47,86.47,86.47,86.47
USXUSD,20081104,074400,86.47,86.48,86.44,86.44
USXUSD,20081104,074500,86.44,86.45,86.44,86.45
USXUSD,20081104,074600,86.45,86.47,86.45,86.46
USXUSD,20081104,074700,86.46,86.51,86.45,86.51
USXUSD,20081104,074800,86.51,86.53,86.51,86.51
USXUSD,20081104,074900,86.51,86.51,86.48,86.50
USXUSD,20081104,075000,86.50,86.51,86.49,86.49
USXUSD,20081104,075100,86.49,86.52,86.49,86.51
USXUSD,20081104,075200,86.51,86.53,86.51,86.52
USXUSD,20081104,075300,86.52,86.54,86.52,86.54
USXUSD,20081104,075400,86.53,86.54,86.52,86.54
USXUSD,20081104,075500,86.54,86.54,86.52,86.52
USXUSD,20081104,075600,86.52,86.53,86.52,86.53
USXUSD,20081104,075700,86.53,86.54,86.52,86.53
USXUSD,20081104,075800,86.52,86.55,86.51,86.55
USXUSD,20081104,075900,86.55,86.55,86.53,86.54
USXUSD,20081104,080000,86.54,86.55,86.52,86.55
USXUSD,20081104,080100,86.55,86.55,86.50,86.51
USXUSD,20081104,080200,86.51,86.51,86.49,86.49
USXUSD,20081104,080300,86.50,86.50,86.48,86.48
USXUSD,20081104,080400,86.49,86.49,86.47,86.47
USXUSD,20081104,080500,86.47,86.47,86.46,86.47
USXUSD,20081104,080600,86.47,86.48,86.46,86.46
USXUSD,20081104,080700,86.46,86.46,86.42,86.43
USXUSD,20081104,080800,86.42,86.45,86.42,86.44
USXUSD,20081104,080900,86.44,86.46,86.44,86.46
USXUSD,20081104,081000,86.46,86.49,86.46,86.48
USXUSD,20081104,081100,86.48,86.50,86.48,86.48
USXUSD,20081104,081200,86.48,86.48,86.45,86.46
USXUSD,20081104,081300,86.46,86.47,86.46,86.47
USXUSD,20081104,081400,86.47,86.54,86.47,86.53
USXUSD,20081104,081500,86.53,86.57,86.53,86.55
USXUSD,20081104,081600,86.55,86.56,86.55,86.56
USXUSD,20081104,081700,86.56,86.56,86.55,86.56
USXUSD,20081104,081800,86.56,86.56,86.52,86.52
USXUSD,20081104,081900,86.53,86.53,86.52,86.53
USXUSD,20081104,082000,86.53,86.54,86.48,86.48
USXUSD,20081104,082100,86.48,86.49,86.47,86.48
USXUSD,20081104,082200,86.48,86.51,86.47,86.50
USXUSD,20081104,082300,86.50,86.50,86.47,86.49
USXUSD,20081104,082400,86.48,86.49,86.46,86.47
USXUSD,20081104,082500,86.47,86.47,86.45,86.46
USXUSD,20081104,082600,86.46,86.46,86.43,86.43
USXUSD,20081104,082700,86.43,86.43,86.37,86.37
USXUSD,20081104,082800,86.37,86.38,86.32,86.38
USXUSD,20081104,082900,86.38,86.38,86.32,86.32
USXUSD,20081104,083000,86.33,86.35,86.32,86.34
USXUSD,20081104,083100,86.34,86.34,86.31,86.34
USXUSD,20081104,083200,86.34,86.36,86.33,86.33
USXUSD,20081104,083300,86.33,86.34,86.29,86.31
USXUSD,20081104,083400,86.31,86.32,86.25,86.25
USXUSD,20081104,083500,86.25,86.30,86.25,86.30
USXUSD,20081104,083600,86.30,86.32,86.30,86.30
USXUSD,20081104,083700,86.30,86.32,86.30,86.32
USXUSD,20081104,083800,86.31,86.32,86.28,86.28
USXUSD,20081104,083900,86.27,86.31,86.27,86.31
USXUSD,20081104,084000,86.31,86.33,86.31,86.33
USXUSD,20081104,084100,86.32,86.34,86.32,86.34
USXUSD,20081104,084200,86.33,86.34,86.33,86.33
USXUSD,20081104,084300,86.33,86.34,86.33,86.33
USXUSD,20081104,084400,86.33,86.34,86.33,86.33
USXUSD,20081104,084500,86.33,86.33,86.31,86.31
USXUSD,20081104,084600,86.31,86.32,86.29,86.31
USXUSD,20081104,084700,86.31,86.36,86.31,86.35
USXUSD,20081104,084800,86.35,86.36,86.33,86.35
USXUSD,20081104,084900,86.35,86.38,86.35,86.37
USXUSD,20081104,085000,86.37,86.37,86.36,86.36
USXUSD,20081104,085100,86.36,86.37,86.36,86.36
USXUSD,20081104,085200,86.37,86.37,86.36,86.36
USXUSD,20081104,085300,86.36,86.37,86.33,86.34
USXUSD,20081104,085400,86.33,86.34,86.31,86.32
USXUSD,20081104,085500,86.32,86.34,86.32,86.33
USXUSD,20081104,085600,86.33,86.35,86.33,86.34
USXUSD,20081104,085700,86.34,86.38,86.34,86.38
USXUSD,20081104,085800,86.37,86.39,86.37,86.39
USXUSD,20081104,085900,86.39,86.39,86.37,86.37
USXUSD,20081104,090000,86.37,86.38,86.34,86.36
USXUSD,20081104,090100,86.36,86.40,86.36,86.40
USXUSD,20081104,090200,86.40,86.44,86.40,86.42
USXUSD,20081104,090300,86.42,86.45,86.42,86.44
USXUSD,20081104,090400,86.44,86.44,86.42,86.42
USXUSD,20081104,090500,86.42,86.44,86.42,86.44
USXUSD,20081104,090600,86.44,86.44,86.42,86.43
USXUSD,20081104,090700,86.43,86.43,86.41,86.41
USXUSD,20081104,090800,86.41,86.43,86.41,86.42
USXUSD,20081104,090900,86.42,86.42,86.41,86.41
USXUSD,20081104,091000,86.41,86.44,86.41,86.44
USXUSD,20081104,091100,86.44,86.45,86.44,86.44
USXUSD,20081104,091200,86.42,86.42,86.41,86.41
USXUSD,20081104,091300,86.42,86.42,86.38,86.39
USXUSD,20081104,091400,86.39,86.40,86.38,86.40
USXUSD,20081104,091500,86.40,86.41,86.40,86.41
USXUSD,20081104,091600,86.41,86.42,86.41,86.42
USXUSD,20081104,091700,86.42,86.42,86.41,86.41
USXUSD,20081104,091800,86.41,86.42,86.41,86.41
USXUSD,20081104,091900,86.41,86.41,86.39,86.40
USXUSD,20081104,092000,86.40,86.40,86.39,86.39
USXUSD,20081104,092100,86.36,86.37,86.34,86.35
USXUSD,20081104,092200,86.35,86.35,86.30,86.30
USXUSD,20081104,092300,86.30,86.30,86.18,86.18
USXUSD,20081104,092400,86.18,86.23,86.17,86.23
USXUSD,20081104,092500,86.23,86.27,86.22,86.27
USXUSD,20081104,092600,86.27,86.27,86.25,86.25
USXUSD,20081104,092700,86.25,86.27,86.24,86.27
USXUSD,20081104,092800,86.27,86.28,86.26,86.27
USXUSD,20081104,092900,86.28,86.30,86.27,86.28
USXUSD,20081104,093000,86.28,86.28,86.27,86.27
USXUSD,20081104,093100,86.27,86.28,86.27,86.27
USXUSD,20081104,093200,86.27,86.27,86.21,86.24
USXUSD,20081104,093300,86.24,86.26,86.24,86.26
USXUSD,20081104,093400,86.26,86.28,86.26,86.27
USXUSD,20081104,093500,86.27,86.29,86.23,86.25
USXUSD,20081104,093600,86.25,86.27,86.24,86.24
USXUSD,20081104,093700,86.24,86.28,86.24,86.28
USXUSD,20081104,093800,86.28,86.32,86.28,86.30
USXUSD,20081104,093900,86.30,86.30,86.28,86.28
USXUSD,20081104,094000,86.28,86.30,86.28,86.28
USXUSD,20081104,094100,86.29,86.29,86.23,86.24
USXUSD,20081104,094200,86.24,86.24,86.21,86.22
USXUSD,20081104,094300,86.22,86.23,86.18,86.19
USXUSD,20081104,094400,86.19,86.19,86.16,86.18
USXUSD,20081104,094500,86.18,86.19,86.17,86.17
USXUSD,20081104,094600,86.17,86.19,86.16,86.16
USXUSD,20081104,094700,86.16,86.16,86.13,86.14
USXUSD,20081104,094800,86.14,86.18,86.14,86.18
USXUSD,20081104,094900,86.18,86.19,86.15,86.15
USXUSD,20081104,095000,86.15,86.15,86.12,86.13
USXUSD,20081104,095100,86.13,86.14,86.12,86.13
USXUSD,20081104,095200,86.14,86.14,86.10,86.13
USXUSD,20081104,095300,86.13,86.14,86.12,86.14
USXUSD,20081104,095400,86.13,86.16,86.13,86.16
USXUSD,20081104,095500,86.16,86.17,86.16,86.17
USXUSD,20081104,095600,86.17,86.17,86.16,86.17
USXUSD,20081104,095700,86.17,86.17,86.14,86.15
USXUSD,20081104,095800,86.15,86.16,86.14,86.15
USXUSD,20081104,095900,86.14,86.15,86.13,86.14
USXUSD,20081104,100000,86.14,86.16,86.12,86.12
USXUSD,20081104,100100,86.12,86.12,86.08,86.11
USXUSD,20081104,100200,86.11,86.13,86.11,86.12
USXUSD,20081104,100300,86.12,86.14,86.12,86.14
USXUSD,20081104,100400,86.14,86.16,86.14,86.15
USXUSD,20081104,100500,86.15,86.18,86.15,86.17
USXUSD,20081104,100600,86.18,86.18,86.16,86.16
USXUSD,20081104,100700,86.16,86.18,86.15,86.18
USXUSD,20081104,100800,86.17,86.18,86.17,86.18
USXUSD,20081104,100900,86.18,86.21,86.18,86.20
USXUSD,20081104,101000,86.20,86.20,86.16,86.17
USXUSD,20081104,101100,86.17,86.19,86.17,86.18
USXUSD,20081104,101200,86.18,86.19,86.18,86.18
USXUSD,20081104,101300,86.18,86.19,86.18,86.18
USXUSD,20081104,101400,86.18,86.19,86.17,86.18
USXUSD,20081104,101500,86.19,86.19,86.17,86.17
USXUSD,20081104,101600,86.17,86.17,86.14,86.15
USXUSD,20081104,101700,86.14,86.16,86.14,86.15
USXUSD,20081104,101800,86.15,86.15,86.13,86.14
USXUSD,20081104,101900,86.14,86.14,86.06,86.06
USXUSD,20081104,102000,86.06,86.08,86.05,86.08
USXUSD,20081104,102100,86.08,86.10,86.07,86.09
USXUSD,20081104,102200,86.10,86.12,86.10,86.11
USXUSD,20081104,102300,86.11,86.12,86.11,86.11
USXUSD,20081104,102400,86.11,86.12,86.10,86.10
USXUSD,20081104,102500,86.10,86.15,86.10,86.15
USXUSD,20081104,102600,86.15,86.16,86.14,86.14
USXUSD,20081104,102700,86.14,86.14,86.10,86.11
USXUSD,20081104,102800,86.11,86.14,86.11,86.14
USXUSD,20081104,102900,86.14,86.14,86.12,86.13
USXUSD,20081104,103000,86.12,86.13,86.11,86.13
USXUSD,20081104,103100,86.13,86.13,86.10,86.10
USXUSD,20081104,103200,86.10,86.11,86.05,86.05
USXUSD,20081104,103300,86.06,86.07,86.05,86.07
USXUSD,20081104,103400,86.07,86.07,86.06,86.07
USXUSD,20081104,103500,86.07,86.10,86.07,86.08
USXUSD,20081104,103600,86.08,86.08,86.07,86.07
USXUSD,20081104,103700,86.07,86.08,86.06,86.08
USXUSD,20081104,103800,86.08,86.09,86.07,86.09
USXUSD,20081104,103900,86.09,86.11,86.09,86.10
USXUSD,20081104,104000,86.07,86.07,86.04,86.05
USXUSD,20081104,104100,86.05,86.06,86.04,86.04
USXUSD,20081104,104200,86.04,86.04,86.00,86.02
USXUSD,20081104,104300,86.02,86.03,86.01,86.02
USXUSD,20081104,104400,86.02,86.03,86.02,86.03
USXUSD,20081104,104500,86.03,86.03,86.02,86.03
USXUSD,20081104,104600,86.03,86.03,86.00,86.02
USXUSD,20081104,104700,86.02,86.04,86.01,86.03
USXUSD,20081104,104800,86.03,86.04,86.02,86.02
USXUSD,20081104,104900,86.02,86.03,86.01,86.02
USXUSD,20081104,105000,86.02,86.02,86.00,86.01
USXUSD,20081104,105100,86.01,86.01,85.96,85.99
USXUSD,20081104,105200,85.99,86.00,85.97,85.98
USXUSD,20081104,105300,85.98,85.98,85.97,85.98
USXUSD,20081104,105400,85.98,86.00,85.98,85.99
USXUSD,20081104,105500,85.99,85.99,85.91,85.93
USXUSD,20081104,105600,85.93,85.98,85.93,85.95
USXUSD,20081104,105700,85.95,85.98,85.95,85.96
USXUSD,20081104,105800,85.96,85.96,85.93,85.93
USXUSD,20081104,105900,85.92,85.93,85.89,85.89
USXUSD,20081104,110000,85.89,85.90,85.88,85.88
USXUSD,20081104,110100,85.88,85.89,85.88,85.89
USXUSD,20081104,110200,85.88,85.89,85.86,85.87
USXUSD,20081104,110300,85.87,85.88,85.87,85.87
USXUSD,20081104,110400,85.87,85.90,85.87,85.89
USXUSD,20081104,110500,85.89,85.91,85.86,85.86
USXUSD,20081104,110600,85.87,85.87,85.84,85.85
USXUSD,20081104,110700,85.85,85.91,85.85,85.91
USXUSD,20081104,110800,85.91,85.92,85.91,85.92
USXUSD,20081104,110900,85.92,85.92,85.91,85.91
USXUSD,20081104,111000,85.91,85.91,85.90,85.90
USXUSD,20081104,111100,85.90,85.90,85.89,85.89
USXUSD,20081104,111200,85.88,85.89,85.83,85.84
USXUSD,20081104,111300,85.84,85.84,85.79,85.81
USXUSD,20081104,111400,85.81,85.82,85.81,85.82
USXUSD,20081104,111500,85.82,85.85,85.82,85.85
USXUSD,20081104,111600,85.85,85.85,85.81,85.81
USXUSD,20081104,111700,85.80,85.83,85.80,85.83
USXUSD,20081104,111800,85.83,85.85,85.83,85.85
USXUSD,20081104,111900,85.85,85.85,85.83,85.83
USXUSD,20081104,112000,85.83,85.84,85.82,85.83
USXUSD,20081104,112100,85.83,85.83,85.81,85.81
USXUSD,20081104,112200,85.82,85.82,85.77,85.77
USXUSD,20081104,112300,85.77,85.78,85.77,85.78
USXUSD,20081104,112400,85.77,85.79,85.76,85.78
USXUSD,20081104,112500,85.77,85.77,85.74,85.75
USXUSD,20081104,112600,85.75,85.76,85.73,85.73
USXUSD,20081104,112700,85.73,85.73,85.69,85.70
USXUSD,20081104,112800,85.70,85.70,85.66,85.67
USXUSD,20081104,112900,85.67,85.68,85.65,85.68
USXUSD,20081104,113000,85.68,85.69,85.66,85.66
USXUSD,20081104,113100,85.66,85.68,85.66,85.68
USXUSD,20081104,113200,85.68,85.69,85.67,85.68
USXUSD,20081104,113300,85.69,85.69,85.67,85.68
USXUSD,20081104,113400,85.68,85.68,85.66,85.66
USXUSD,20081104,113500,85.66,85.66,85.64,85.65
USXUSD,20081104,113600,85.64,85.64,85.61,85.62
USXUSD,20081104,113700,85.61,85.62,85.60,85.61
USXUSD,20081104,113800,85.60,85.62,85.60,85.61
USXUSD,20081104,113900,85.61,85.61,85.60,85.61
USXUSD,20081104,114000,85.60,85.62,85.59,85.62
USXUSD,20081104,114100,85.62,85.65,85.62,85.64
USXUSD,20081104,114200,85.64,85.65,85.63,85.65
USXUSD,20081104,114300,85.65,85.66,85.64,85.64
USXUSD,20081104,114400,85.64,85.64,85.64,85.64
USXUSD,20081104,114500,85.65,85.66,85.65,85.66
USXUSD,20081104,114600,85.66,85.67,85.65,85.66
USXUSD,20081104,114700,85.67,85.67,85.66,85.67
USXUSD,20081104,114800,85.67,85.67,85.67,85.67
USXUSD,20081104,114900,85.67,85.68,85.67,85.68
USXUSD,20081104,115000,85.68,85.70,85.67,85.68
USXUSD,20081104,115100,85.68,85.68,85.66,85.68
USXUSD,20081104,115200,85.68,85.68,85.66,85.67
USXUSD,20081104,115300,85.67,85.69,85.67,85.69
USXUSD,20081104,115400,85.69,85.70,85.69,85.69
USXUSD,20081104,115500,85.70,85.70,85.68,85.69
USXUSD,20081104,115600,85.69,85.69,85.68,85.68
USXUSD,20081104,115700,85.68,85.69,85.67,85.67
USXUSD,20081104,115800,85.67,85.69,85.67,85.69
USXUSD,20081104,115900,85.70,85.70,85.69,85.70
USXUSD,20081104,120000,85.70,85.70,85.68,85.69
USXUSD,20081104,120100,85.69,85.71,85.67,85.70
USXUSD,20081104,120200,85.71,85.72,85.69,85.69
USXUSD,20081104,120300,85.69,85.69,85.68,85.69
USXUSD,20081104,120400,85.70,85.70,85.69,85.69
USXUSD,20081104,120500,85.69,85.70,85.68,85.70
USXUSD,20081104,120600,85.70,85.72,85.70,85.72
USXUSD,20081104,120700,85.72,85.75,85.72,85.74
USXUSD,20081104,120800,85.74,85.75,85.74,85.75
USXUSD,20081104,120900,85.75,85.77,85.75,85.77
USXUSD,20081104,121000,85.77,85.78,85.76,85.77
USXUSD,20081104,121100,85.77,85.78,85.75,85.76
USXUSD,20081104,121200,85.76,85.78,85.75,85.78
USXUSD,20081104,121300,85.78,85.78,85.77,85.77
USXUSD,20081104,121400,85.78,85.78,85.77,85.77
USXUSD,20081104,121500,85.77,85.78,85.76,85.78
USXUSD,20081104,121600,85.79,85.81,85.78,85.80
USXUSD,20081104,121700,85.80,85.81,85.80,85.81
USXUSD,20081104,121800,85.80,85.80,85.78,85.78
USXUSD,20081104,121900,85.78,85.79,85.78,85.79
USXUSD,20081104,122000,85.79,85.79,85.78,85.78
USXUSD,20081104,122100,85.78,85.79,85.78,85.78
USXUSD,20081104,122200,85.78,85.79,85.78,85.78
USXUSD,20081104,122300,85.78,85.79,85.75,85.76
USXUSD,20081104,122400,85.76,85.76,85.75,85.75
USXUSD,20081104,122500,85.75,85.75,85.75,85.75
USXUSD,20081104,122600,85.75,85.76,85.75,85.76
USXUSD,20081104,122700,85.76,85.76,85.73,85.73
USXUSD,20081104,122800,85.73,85.73,85.71,85.73
USXUSD,20081104,122900,85.73,85.73,85.73,85.73
USXUSD,20081104,123000,85.73,85.73,85.71,85.72
USXUSD,20081104,123100,85.71,85.72,85.70,85.71
USXUSD,20081104,123200,85.71,85.73,85.71,85.72
USXUSD,20081104,123300,85.72,85.73,85.72,85.73
USXUSD,20081104,123400,85.73,85.73,85.72,85.73
USXUSD,20081104,123500,85.73,85.73,85.73,85.73
USXUSD,20081104,123600,85.74,85.74,85.73,85.73
USXUSD,20081104,123700,85.73,85.73,85.72,85.72
USXUSD,20081104,123800,85.72,85.72,85.71,85.72
USXUSD,20081104,123900,85.71,85.72,85.71,85.71
USXUSD,20081104,124000,85.71,85.71,85.69,85.71
USXUSD,20081104,124100,85.70,85.73,85.70,85.73
USXUSD,20081104,124200,85.73,85.74,85.73,85.74
USXUSD,20081104,124300,85.75,85.75,85.73,85.74
USXUSD,20081104,124400,85.73,85.74,85.73,85.73
USXUSD,20081104,124500,85.73,85.73,85.70,85.71
USXUSD,20081104,124600,85.70,85.70,85.66,85.66
USXUSD,20081104,124700,85.66,85.66,85.58,85.58
USXUSD,20081104,124800,85.58,85.58,85.54,85.54
USXUSD,20081104,124900,85.54,85.55,85.51,85.52
USXUSD,20081104,125000,85.52,85.54,85.51,85.53
USXUSD,20081104,125100,85.53,85.54,85.53,85.54
USXUSD,20081104,125200,85.54,85.55,85.53,85.54
USXUSD,20081104,125300,85.54,85.54,85.50,85.51
USXUSD,20081104,125400,85.50,85.51,85.48,85.50
USXUSD,20081104,125500,85.50,85.53,85.50,85.53
USXUSD,20081104,125600,85.53,85.55,85.53,85.55
USXUSD,20081104,125700,85.55,85.57,85.55,85.57
USXUSD,20081104,125800,85.57,85.58,85.57,85.57
USXUSD,20081104,125900,85.57,85.61,85.56,85.58
USXUSD,20081104,130000,85.58,85.59,85.58,85.59
USXUSD,20081104,130100,85.60,85.61,85.59,85.61
USXUSD,20081104,130200,85.62,85.65,85.62,85.64
USXUSD,20081104,130300,85.64,85.65,85.63,85.64
USXUSD,20081104,130400,85.64,85.66,85.63,85.66
USXUSD,20081104,130500,85.66,85.68,85.65,85.65
USXUSD,20081104,130600,85.65,85.66,85.65,85.66
USXUSD,20081104,130700,85.67,85.69,85.67,85.68
USXUSD,20081104,130800,85.68,85.74,85.68,85.74
USXUSD,20081104,130900,85.74,85.74,85.70,85.70
USXUSD,20081104,131000,85.70,85.70,85.69,85.70
USXUSD,20081104,131100,85.71,85.71,85.70,85.70
USXUSD,20081104,131200,85.69,85.69,85.67,85.69
USXUSD,20081104,131300,85.69,85.70,85.68,85.70
USXUSD,20081104,131400,85.70,85.71,85.68,85.68
USXUSD,20081104,131500,85.68,85.68,85.67,85.67
USXUSD,20081104,131600,85.67,85.68,85.66,85.66
USXUSD,20081104,131700,85.65,85.65,85.63,85.65
USXUSD,20081104,131800,85.65,85.65,85.60,85.60
USXUSD,20081104,131900,85.60,85.62,85.59,85.60
USXUSD,20081104,132000,85.59,85.61,85.59,85.61
USXUSD,20081104,132100,85.61,85.61,85.59,85.59
USXUSD,20081104,132200,85.59,85.59,85.56,85.57
USXUSD,20081104,132300,85.57,85.58,85.56,85.56
USXUSD,20081104,132400,85.56,85.57,85.56,85.57
USXUSD,20081104,132500,85.58,85.60,85.57,85.59
USXUSD,20081104,132600,85.60,85.60,85.56,85.56
USXUSD,20081104,132700,85.57,85.57,85.54,85.55
USXUSD,20081104,132800,85.55,85.55,85.50,85.51
USXUSD,20081104,132900,85.51,85.52,85.50,85.52
USXUSD,20081104,133000,85.52,85.54,85.51,85.54
USXUSD,20081104,133100,85.54,85.54,85.49,85.49
USXUSD,20081104,133200,85.49,85.49,85.41,85.42
USXUSD,20081104,133300,85.42,85.47,85.42,85.43
USXUSD,20081104,133400,85.43,85.44,85.42,85.44
USXUSD,20081104,133500,85.44,85.46,85.44,85.45
USXUSD,20081104,133600,85.45,85.49,85.45,85.48
USXUSD,20081104,133700,85.48,85.51,85.48,85.49
USXUSD,20081104,133800,85.49,85.49,85.48,85.49
USXUSD,20081104,133900,85.48,85.48,85.46,85.47
USXUSD,20081104,134000,85.47,85.47,85.43,85.44
USXUSD,20081104,134100,85.44,85.44,85.37,85.40
USXUSD,20081104,134200,85.39,85.40,85.37,85.37
USXUSD,20081104,134300,85.37,85.37,85.30,85.30
USXUSD,20081104,134400,85.30,85.30,85.28,85.28
USXUSD,20081104,134500,85.28,85.31,85.27,85.31
USXUSD,20081104,134600,85.32,85.32,85.29,85.31
USXUSD,20081104,134700,85.31,85.31,85.30,85.30
USXUSD,20081104,134800,85.30,85.30,85.28,85.29
USXUSD,20081104,134900,85.29,85.30,85.25,85.26
USXUSD,20081104,135000,85.25,85.28,85.25,85.27
USXUSD,20081104,135100,85.26,85.29,85.26,85.29
USXUSD,20081104,135200,85.27,85.28,85.25,85.28
USXUSD,20081104,135300,85.29,85.29,85.23,85.23
USXUSD,20081104,135400,85.23,85.24,85.22,85.23
USXUSD,20081104,135500,85.23,85.28,85.23,85.28
USXUSD,20081104,135600,85.28,85.29,85.27,85.29
USXUSD,20081104,135700,85.29,85.29,85.26,85.26
USXUSD,20081104,135800,85.26,85.30,85.26,85.30
USXUSD,20081104,135900,85.30,85.30,85.29,85.29
USXUSD,20081104,140000,85.29,85.30,85.28,85.30
USXUSD,20081104,140100,85.29,85.30,85.25,85.25
USXUSD,20081104,140200,85.25,85.31,85.25,85.31
USXUSD,20081104,140300,85.31,85.35,85.31,85.35
USXUSD,20081104,140400,85.34,85.38,85.33,85.38
USXUSD,20081104,140500,85.38,85.39,85.37,85.38
USXUSD,20081104,140600,85.38,85.38,85.38,85.38
USXUSD,20081104,140700,85.37,85.38,85.35,85.35
USXUSD,20081104,140800,85.35,85.37,85.35,85.37
USXUSD,20081104,140900,85.37,85.38,85.37,85.37
USXUSD,20081104,141000,85.37,85.38,85.37,85.38
USXUSD,20081104,141100,85.38,85.41,85.37,85.39
USXUSD,20081104,141200,85.39,85.41,85.39,85.40
USXUSD,20081104,141300,85.40,85.40,85.37,85.37
USXUSD,20081104,141400,85.38,85.41,85.38,85.41
USXUSD,20081104,141500,85.41,85.41,85.37,85.37
USXUSD,20081104,141600,85.37,85.39,85.37,85.39
USXUSD,20081104,141700,85.39,85.40,85.38,85.39
USXUSD,20081104,141800,85.39,85.40,85.39,85.40
USXUSD,20081104,141900,85.40,85.42,85.40,85.42
USXUSD,20081104,142000,85.42,85.43,85.40,85.41
USXUSD,20081104,142100,85.41,85.42,85.38,85.38
USXUSD,20081104,142200,85.38,85.40,85.37,85.39
USXUSD,20081104,142300,85.39,85.41,85.39,85.39
USXUSD,20081104,142400,85.38,85.39,85.36,85.36
USXUSD,20081104,142500,85.36,85.38,85.35,85.38
USXUSD,20081104,142600,85.38,85.38,85.35,85.35
USXUSD,20081104,142700,85.35,85.35,85.30,85.33
USXUSD,20081104,142800,85.33,85.37,85.33,85.34
USXUSD,20081104,142900,85.34,85.34,85.32,85.33
USXUSD,20081104,143000,85.33,85.34,85.32,85.33
USXUSD,20081104,143100,85.33,85.34,85.31,85.31
USXUSD,20081104,143200,85.31,85.32,85.26,85.26
USXUSD,20081104,143300,85.26,85.26,85.21,85.21
USXUSD,20081104,143400,85.20,85.21,85.18,85.18
USXUSD,20081104,143500,85.18,85.24,85.18,85.24
USXUSD,20081104,143600,85.24,85.27,85.24,85.27
USXUSD,20081104,143700,85.28,85.32,85.28,85.32
USXUSD,20081104,143800,85.32,85.39,85.32,85.39
USXUSD,20081104,143900,85.39,85.39,85.36,85.36
USXUSD,20081104,144000,85.36,85.42,85.36,85.40
USXUSD,20081104,144100,85.40,85.44,85.40,85.42
USXUSD,20081104,144200,85.42,85.42,85.40,85.40
USXUSD,20081104,144300,85.40,85.40,85.38,85.38
USXUSD,20081104,144400,85.38,85.39,85.38,85.38
USXUSD,20081104,144500,85.38,85.38,85.36,85.38
USXUSD,20081104,144600,85.38,85.39,85.37,85.39
USXUSD,20081104,144700,85.39,85.41,85.39,85.41
USXUSD,20081104,144800,85.41,85.45,85.40,85.45
USXUSD,20081104,144900,85.45,85.45,85.41,85.42
USXUSD,20081104,145000,85.42,85.42,85.40,85.40
USXUSD,20081104,145100,85.40,85.40,85.37,85.37
USXUSD,20081104,145200,85.37,85.40,85.37,85.39
USXUSD,20081104,145300,85.39,85.39,85.38,85.38
USXUSD,20081104,145400,85.38,85.38,85.36,85.36
USXUSD,20081104,145500,85.37,85.39,85.37,85.38
USXUSD,20081104,145600,85.39,85.40,85.38,85.39
USXUSD,20081104,145700,85.40,85.41,85.40,85.40
USXUSD,20081104,145800,85.40,85.41,85.39,85.39
USXUSD,20081104,145900,85.39,85.39,85.38,85.39
USXUSD,20081104,150000,85.39,85.39,85.37,85.38
USXUSD,20081104,150100,85.38,85.38,85.31,85.31
USXUSD,20081104,150200,85.31,85.33,85.31,85.31
USXUSD,20081104,150300,85.31,85.31,85.27,85.28
USXUSD,20081104,150400,85.29,85.30,85.26,85.26
USXUSD,20081104,150500,85.26,85.30,85.26,85.30
USXUSD,20081104,150600,85.30,85.31,85.29,85.29
USXUSD,20081104,150700,85.29,85.32,85.29,85.31
USXUSD,20081104,150800,85.31,85.33,85.31,85.32
USXUSD,20081104,150900,85.32,85.32,85.27,85.27
USXUSD,20081104,151000,85.27,85.31,85.27,85.31
USXUSD,20081104,151100,85.31,85.32,85.31,85.32
USXUSD,20081104,151200,85.32,85.32,85.31,85.31
USXUSD,20081104,151300,85.31,85.32,85.31,85.32
USXUSD,20081104,151400,85.32,85.33,85.32,85.33
USXUSD,20081104,151500,85.33,85.33,85.31,85.32
USXUSD,20081104,151600,85.32,85.33,85.32,85.32
USXUSD,20081104,151700,85.33,85.33,85.30,85.30
USXUSD,20081104,151800,85.30,85.31,85.29,85.31
USXUSD,20081104,151900,85.31,85.31,85.29,85.29
USXUSD,20081104,152000,85.29,85.30,85.27,85.27
USXUSD,20081104,152100,85.27,85.29,85.26,85.28
USXUSD,20081104,152200,85.28,85.28,85.26,85.27
USXUSD,20081104,152300,85.27,85.29,85.27,85.29
USXUSD,20081104,152400,85.29,85.29,85.26,85.26
USXUSD,20081104,152500,85.27,85.32,85.27,85.32
USXUSD,20081104,152600,85.32,85.32,85.24,85.26
USXUSD,20081104,152700,85.27,85.28,85.27,85.27
USXUSD,20081104,152800,85.28,85.28,85.27,85.28
USXUSD,20081104,152900,85.28,85.29,85.28,85.29
USXUSD,20081104,153000,85.31,85.31,85.28,85.28
USXUSD,20081104,153100,85.28,85.30,85.28,85.29
USXUSD,20081104,153200,85.29,85.29,85.26,85.26
USXUSD,20081104,153300,85.26,85.29,85.26,85.27
USXUSD,20081104,153400,85.27,85.27,85.24,85.24
USXUSD,20081104,153500,85.24,85.24,85.21,85.21
USXUSD,20081104,153600,85.22,85.25,85.21,85.23
USXUSD,20081104,153700,85.23,85.24,85.21,85.21
USXUSD,20081104,153800,85.21,85.22,85.16,85.17
USXUSD,20081104,153900,85.17,85.20,85.17,85.19
USXUSD,20081104,154000,85.19,85.20,85.14,85.14
USXUSD,20081104,154100,85.14,85.15,85.12,85.14
USXUSD,20081104,154200,85.15,85.15,85.11,85.12
USXUSD,20081104,154300,85.12,85.12,85.08,85.10
USXUSD,20081104,154400,85.10,85.10,85.04,85.05
USXUSD,20081104,154500,85.04,85.05,85.04,85.04
USXUSD,20081104,154600,85.04,85.05,85.02,85.02
USXUSD,20081104,154700,85.02,85.02,85.00,85.02
USXUSD,20081104,154800,85.02,85.03,85.01,85.03
USXUSD,20081104,154900,85.03,85.07,85.03,85.07
USXUSD,20081104,155000,85.07,85.08,85.06,85.07
USXUSD,20081104,155100,85.06,85.07,85.04,85.04
USXUSD,20081104,155200,85.04,85.05,85.02,85.04
USXUSD,20081104,155300,85.04,85.07,85.04,85.07
USXUSD,20081104,155400,85.07,85.08,85.07,85.08
USXUSD,20081104,155500,85.09,85.11,85.09,85.11
USXUSD,20081104,155600,85.11,85.13,85.11,85.13
USXUSD,20081104,155700,85.13,85.14,85.12,85.12
USXUSD,20081104,155800,85.13,85.16,85.13,85.16
USXUSD,20081104,155900,85.16,85.19,85.15,85.19
USXUSD,20081104,160000,85.19,85.20,85.16,85.19
USXUSD,20081104,160100,85.19,85.19,85.15,85.15
USXUSD,20081104,160200,85.16,85.20,85.15,85.20
USXUSD,20081104,160300,85.20,85.22,85.20,85.21
USXUSD,20081104,160400,85.20,85.29,85.20,85.28
USXUSD,20081104,160500,85.28,85.29,85.27,85.27
USXUSD,20081104,160600,85.27,85.28,85.21,85.21
USXUSD,20081104,160700,85.20,85.23,85.20,85.21
USXUSD,20081104,160800,85.21,85.23,85.21,85.23
USXUSD,20081104,160900,85.23,85.23,85.20,85.20
USXUSD,20081104,161000,85.20,85.20,85.17,85.17
USXUSD,20081104,161100,85.17,85.17,85.13,85.13
USXUSD,20081104,161200,85.13,85.14,85.12,85.13
USXUSD,20081104,161300,85.13,85.13,85.09,85.10
USXUSD,20081104,161400,85.10,85.12,85.08,85.11
USXUSD,20081104,161500,85.11,85.11,85.06,85.06
USXUSD,20081104,161600,85.06,85.10,85.06,85.09
USXUSD,20081104,161700,85.09,85.09,85.08,85.09
USXUSD,20081104,161800,85.09,85.13,85.09,85.11
USXUSD,20081104,161900,85.11,85.11,85.09,85.10
USXUSD,20081104,162000,85.10,85.10,85.05,85.05
USXUSD,20081104,162100,85.05,85.09,85.04,85.08
USXUSD,20081104,162200,85.08,85.09,85.07,85.08
USXUSD,20081104,162300,85.08,85.08,85.01,85.01
USXUSD,20081104,162400,85.02,85.08,85.02,85.04
USXUSD,20081104,162500,85.04,85.12,85.04,85.10
USXUSD,20081104,162600,85.10,85.11,85.09,85.11
USXUSD,20081104,162700,85.11,85.12,85.11,85.11
USXUSD,20081104,162800,85.11,85.11,85.09,85.10
USXUSD,20081104,162900,85.10,85.11,85.08,85.08
USXUSD,20081104,163000,85.08,85.09,85.06,85.07
USXUSD,20081104,163100,85.07,85.07,85.05,85.05
USXUSD,20081104,163200,85.05,85.06,85.04,85.05
USXUSD,20081104,163300,85.05,85.05,84.97,84.97
USXUSD,20081104,163400,84.97,84.97,84.94,84.94
USXUSD,20081104,163500,84.94,84.94,84.91,84.92
USXUSD,20081104,163600,84.92,84.92,84.88,84.88
USXUSD,20081104,163700,84.87,84.87,84.83,84.87
USXUSD,20081104,163800,84.87,84.87,84.74,84.75
USXUSD,20081104,163900,84.75,84.80,84.75,84.80
USXUSD,20081104,164000,84.80,84.81,84.78,84.79
USXUSD,20081104,164100,84.78,84.82,84.77,84.82
USXUSD,20081104,164200,84.82,84.84,84.82,84.83
USXUSD,20081104,164300,84.82,84.85,84.82,84.85
USXUSD,20081104,164400,84.85,84.85,84.81,84.81
USXUSD,20081104,164500,84.81,84.82,84.74,84.75
USXUSD,20081104,164600,84.75,84.78,84.75,84.76
USXUSD,20081104,164700,84.76,84.76,84.71,84.74
USXUSD,20081104,164800,84.74,84.74,84.72,84.72
USXUSD,20081104,164900,84.72,84.73,84.62,84.62
USXUSD,20081104,165000,84.62,84.63,84.56,84.56
USXUSD,20081104,165100,84.56,84.62,84.56,84.59
USXUSD,20081104,165200,84.60,84.61,84.58,84.60
USXUSD,20081104,165300,84.61,84.63,84.61,84.63
USXUSD,20081104,165400,84.63,84.65,84.63,84.63
USXUSD,20081104,165500,84.63,84.66,84.62,84.66
USXUSD,20081104,165600,84.66,84.66,84.61,84.64
USXUSD,20081104,165700,84.63,84.64,84.62,84.64
USXUSD,20081104,165800,84.64,84.64,84.61,84.61
USXUSD,20081104,165900,84.60,84.62,84.59,84.59
USXUSD,20081104,170000,84.59,84.63,84.58,84.58
USXUSD,20081104,170100,84.58,84.59,84.57,84.57
USXUSD,20081104,170200,84.57,84.59,84.53,84.53
USXUSD,20081104,170300,84.53,84.55,84.51,84.55
USXUSD,20081104,170400,84.55,84.58,84.54,84.57
USXUSD,20081104,170500,84.57,84.58,84.55,84.56
USXUSD,20081104,170600,84.56,84.56,84.53,84.54
USXUSD,20081104,170700,84.54,84.55,84.52,84.54
USXUSD,20081104,170800,84.54,84.56,84.53,84.55
USXUSD,20081104,170900,84.55,84.56,84.51,84.52
USXUSD,20081104,171000,84.52,84.52,84.47,84.50
USXUSD,20081104,171100,84.50,84.50,84.47,84.48
USXUSD,20081104,171200,84.48,84.51,84.48,84.50
USXUSD,20081104,171300,84.50,84.52,84.50,84.51
USXUSD,20081104,171400,84.51,84.51,84.47,84.48
USXUSD,20081104,171500,84.48,84.50,84.48,84.50
USXUSD,20081104,171600,84.50,84.50,84.49,84.49
USXUSD,20081104,171700,84.49,84.50,84.48,84.50
USXUSD,20081104,171800,84.50,84.51,84.50,84.50
USXUSD,20081104,171900,84.50,84.50,84.50,84.50
USXUSD,20081104,172000,84.50,84.53,84.50,84.53
USXUSD,20081104,172100,84.53,84.57,84.52,84.54
USXUSD,20081104,172200,84.54,84.55,84.54,84.55
USXUSD,20081104,172300,84.56,84.57,84.55,84.57
USXUSD,20081104,172400,84.56,84.60,84.56,84.56
USXUSD,20081104,172500,84.56,84.57,84.51,84.52
USXUSD,20081104,172600,84.52,84.56,84.52,84.55
USXUSD,20081104,172700,84.55,84.56,84.55,84.56
USXUSD,20081104,172800,84.56,84.57,84.55,84.56
USXUSD,20081104,172900,84.56,84.59,84.56,84.59
USXUSD,20081104,173000,84.59,84.62,84.59,84.61
USXUSD,20081104,173100,84.61,84.61,84.59,84.61
USXUSD,20081104,173200,84.61,84.61,84.54,84.57
USXUSD,20081104,173300,84.57,84.58,84.55,84.58
USXUSD,20081104,173400,84.58,84.58,84.56,84.57
USXUSD,20081104,173500,84.57,84.58,84.56,84.56
USXUSD,20081104,173600,84.56,84.56,84.53,84.53
USXUSD,20081104,173700,84.53,84.53,84.48,84.52
USXUSD,20081104,173800,84.52,84.58,84.52,84.57
USXUSD,20081104,173900,84.57,84.57,84.56,84.56
USXUSD,20081104,174000,84.57,84.58,84.55,84.55
USXUSD,20081104,174100,84.55,84.57,84.54,84.54
USXUSD,20081104,174200,84.54,84.59,84.53,84.59
USXUSD,20081104,174300,84.59,84.60,84.59,84.59
USXUSD,20081104,174400,84.60,84.60,84.54,84.58
USXUSD,20081104,174500,84.58,84.59,84.58,84.58
USXUSD,20081104,174600,84.58,84.63,84.58,84.63
USXUSD,20081104,174700,84.64,84.66,84.63,84.63
USXUSD,20081104,174800,84.63,84.63,84.62,84.62
USXUSD,20081104,174900,84.62,84.64,84.62,84.62
USXUSD,20081104,175000,84.62,84.63,84.55,84.55
USXUSD,20081104,175100,84.55,84.57,84.54,84.54
USXUSD,20081104,175200,84.54,84.54,84.49,84.51
USXUSD,20081104,175300,84.51,84.52,84.45,84.49
USXUSD,20081104,175400,84.49,84.50,84.47,84.47
USXUSD,20081104,175500,84.47,84.50,84.46,84.47
USXUSD,20081104,175600,84.47,84.50,84.45,84.46
USXUSD,20081104,175700,84.46,84.48,84.45,84.45
USXUSD,20081104,175800,84.45,84.45,84.43,84.43
USXUSD,20081104,175900,84.43,84.44,84.41,84.42
USXUSD,20081104,180000,84.42,84.44,84.42,84.43
USXUSD,20081104,180100,84.43,84.45,84.43,84.44
USXUSD,20081104,180200,84.44,84.45,84.44,84.44
USXUSD,20081104,180300,84.44,84.44,84.40,84.40
USXUSD,20081104,180400,84.40,84.45,84.40,84.44
USXUSD,20081104,180500,84.45,84.47,84.44,84.46
USXUSD,20081104,180600,84.46,84.50,84.46,84.49
USXUSD,20081104,180700,84.50,84.54,84.49,84.52
USXUSD,20081104,180800,84.52,84.55,84.51,84.55
USXUSD,20081104,180900,84.55,84.56,84.54,84.55
USXUSD,20081104,181000,84.55,84.55,84.50,84.51
USXUSD,20081104,181100,84.51,84.55,84.51,84.54
USXUSD,20081104,181200,84.54,84.55,84.53,84.54
USXUSD,20081104,181300,84.54,84.56,84.51,84.52
USXUSD,20081104,181400,84.52,84.53,84.49,84.52
USXUSD,20081104,181500,84.52,84.52,84.48,84.48
USXUSD,20081104,181600,84.48,84.48,84.41,84.42
USXUSD,20081104,181700,84.42,84.43,84.41,84.41
USXUSD,20081104,181800,84.41,84.42,84.40,84.41
USXUSD,20081104,181900,84.41,84.47,84.41,84.47
USXUSD,20081104,182000,84.47,84.48,84.47,84.48
USXUSD,20081104,182100,84.48,84.48,84.42,84.42
USXUSD,20081104,182200,84.42,84.44,84.42,84.44
USXUSD,20081104,182300,84.44,84.45,84.43,84.45
USXUSD,20081104,182400,84.45,84.46,84.42,84.42
USXUSD,20081104,182500,84.42,84.44,84.42,84.44
USXUSD,20081104,182600,84.44,84.47,84.44,84.46
USXUSD,20081104,182700,84.46,84.47,84.45,84.47
USXUSD,20081104,182800,84.47,84.47,84.46,84.46
USXUSD,20081104,182900,84.46,84.46,84.45,84.46
USXUSD,20081104,183000,84.46,84.47,84.45,84.46
USXUSD,20081104,183100,84.46,84.50,84.45,84.50
USXUSD,20081104,183200,84.50,84.51,84.48,84.51
USXUSD,20081104,183300,84.51,84.52,84.51,84.52
USXUSD,20081104,183400,84.52,84.55,84.52,84.54
USXUSD,20081104,183500,84.54,84.56,84.54,84.56
USXUSD,20081104,183600,84.56,84.56,84.52,84.53
USXUSD,20081104,183700,84.53,84.55,84.53,84.54
USXUSD,20081104,183800,84.55,84.56,84.55,84.56
USXUSD,20081104,183900,84.56,84.59,84.56,84.58
USXUSD,20081104,184000,84.58,84.58,84.57,84.58
USXUSD,20081104,184100,84.58,84.58,84.57,84.58
USXUSD,20081104,184200,84.57,84.57,84.56,84.57
USXUSD,20081104,184300,84.57,84.60,84.57,84.60
USXUSD,20081104,184400,84.59,84.60,84.58,84.58
USXUSD,20081104,184500,84.58,84.59,84.56,84.56
USXUSD,20081104,184600,84.56,84.56,84.55,84.56
USXUSD,20081104,184700,84.56,84.56,84.53,84.53
USXUSD,20081104,184800,84.52,84.53,84.52,84.52
USXUSD,20081104,184900,84.52,84.53,84.52,84.52
USXUSD,20081104,185000,84.51,84.54,84.51,84.54
USXUSD,20081104,185100,84.53,84.57,84.53,84.56
USXUSD,20081104,185200,84.56,84.56,84.55,84.56
USXUSD,20081104,185300,84.56,84.56,84.54,84.54
USXUSD,20081104,185400,84.55,84.55,84.54,84.55
USXUSD,20081104,185500,84.55,84.56,84.55,84.56
USXUSD,20081104,185600,84.56,84.60,84.56,84.60
USXUSD,20081104,185700,84.60,84.60,84.59,84.60
USXUSD,20081104,185800,84.60,84.61,84.60,84.61
USXUSD,20081104,185900,84.61,84.63,84.61,84.62
USXUSD,20081104,190000,84.62,84.62,84.61,84.62
USXUSD,20081104,190100,84.63,84.63,84.58,84.58
USXUSD,20081104,190200,84.58,84.59,84.58,84.59
USXUSD,20081104,190300,84.59,84.61,84.59,84.59
USXUSD,20081104,190400,84.59,84.59,84.58,84.58
USXUSD,20081104,190500,84.58,84.59,84.58,84.58
USXUSD,20081104,190600,84.58,84.59,84.58,84.59
USXUSD,20081104,190700,84.59,84.60,84.58,84.59
USXUSD,20081104,190800,84.60,84.60,84.59,84.59
USXUSD,20081104,190900,84.59,84.59,84.59,84.59
USXUSD,20081104,191000,84.59,84.60,84.59,84.60
USXUSD,20081104,191100,84.59,84.59,84.59,84.59
USXUSD,20081104,191200,84.60,84.61,84.60,84.60
USXUSD,20081104,191300,84.61,84.65,84.61,84.64
USXUSD,20081104,191400,84.64,84.67,84.63,84.66
USXUSD,20081104,191500,84.66,84.66,84.65,84.65
USXUSD,20081104,191600,84.66,84.69,84.66,84.69
USXUSD,20081104,191700,84.69,84.71,84.68,84.69
USXUSD,20081104,191800,84.69,84.69,84.66,84.66
USXUSD,20081104,191900,84.66,84.66,84.61,84.61
USXUSD,20081104,192000,84.61,84.63,84.61,84.62
USXUSD,20081104,192100,84.62,84.63,84.62,84.62
USXUSD,20081104,192200,84.62,84.64,84.62,84.62
USXUSD,20081104,192300,84.62,84.62,84.60,84.60
USXUSD,20081104,192400,84.62,84.62,84.61,84.61
USXUSD,20081104,192500,84.60,84.62,84.60,84.61
USXUSD,20081104,192600,84.61,84.62,84.60,84.62
USXUSD,20081104,192700,84.62,84.63,84.62,84.62
USXUSD,20081104,192800,84.62,84.62,84.61,84.62
USXUSD,20081104,192900,84.63,84.63,84.62,84.63
USXUSD,20081104,193000,84.63,84.63,84.60,84.60
USXUSD,20081104,193100,84.60,84.61,84.59,84.61
USXUSD,20081104,193200,84.61,84.67,84.61,84.66
USXUSD,20081104,193300,84.65,84.68,84.65,84.68
USXUSD,20081104,193400,84.68,84.71,84.67,84.67
USXUSD,20081104,193500,84.67,84.69,84.65,84.69
USXUSD,20081104,193600,84.69,84.72,84.69,84.71
USXUSD,20081104,193700,84.71,84.71,84.70,84.71
USXUSD,20081104,193800,84.70,84.71,84.70,84.71
USXUSD,20081104,193900,84.71,84.72,84.67,84.69
USXUSD,20081104,194000,84.69,84.69,84.67,84.67
USXUSD,20081104,194100,84.67,84.68,84.67,84.67
USXUSD,20081104,194200,84.67,84.68,84.66,84.66
USXUSD,20081104,194300,84.66,84.67,84.64,84.65
USXUSD,20081104,194400,84.65,84.66,84.63,84.64
USXUSD,20081104,194500,84.64,84.66,84.64,84.66
USXUSD,20081104,194600,84.65,84.66,84.65,84.65
USXUSD,20081104,194700,84.65,84.65,84.63,84.63
USXUSD,20081104,194800,84.64,84.64,84.62,84.62
USXUSD,20081104,194900,84.62,84.65,84.62,84.65
USXUSD,20081104,195000,84.64,84.67,84.64,84.65
USXUSD,20081104,195100,84.65,84.65,84.64,84.64
USXUSD,20081104,195200,84.64,84.64,84.60,84.60
USXUSD,20081104,195300,84.59,84.60,84.56,84.57
USXUSD,20081104,195400,84.57,84.57,84.56,84.57
USXUSD,20081104,195500,84.57,84.61,84.57,84.61
USXUSD,20081104,195600,84.60,84.61,84.59,84.60
USXUSD,20081104,195700,84.60,84.61,84.60,84.61
USXUSD,20081104,195800,84.61,84.61,84.58,84.59
USXUSD,20081104,195900,84.59,84.60,84.58,84.60
USXUSD,20081104,200000,84.60,84.62,84.60,84.61
USXUSD,20081104,200100,84.61,84.63,84.61,84.62
USXUSD,20081104,200200,84.62,84.63,84.60,84.61
USXUSD,20081104,200300,84.60,84.60,84.56,84.58
USXUSD,20081104,200400,84.58,84.61,84.58,84.60
USXUSD,20081104,200500,84.60,84.62,84.60,84.62
USXUSD,20081104,200600,84.62,84.63,84.62,84.63
USXUSD,20081104,200700,84.63,84.65,84.63,84.65
USXUSD,20081104,200800,84.65,84.68,84.65,84.68
USXUSD,20081104,200900,84.68,84.68,84.65,84.65
USXUSD,20081104,201000,84.65,84.67,84.64,84.66
USXUSD,20081104,201100,84.66,84.66,84.64,84.64
USXUSD,20081104,201200,84.65,84.65,84.62,84.62
USXUSD,20081104,201300,84.62,84.63,84.62,84.62
USXUSD,20081104,201400,84.62,84.63,84.62,84.63
USXUSD,20081104,201500,84.63,84.63,84.60,84.61
USXUSD,20081104,201600,84.61,84.65,84.61,84.65
USXUSD,20081104,201700,84.65,84.65,84.64,84.64
USXUSD,20081104,201800,84.64,84.64,84.62,84.64
USXUSD,20081104,201900,84.64,84.64,84.63,84.63
USXUSD,20081104,202000,84.63,84.64,84.63,84.63
USXUSD,20081104,202100,84.63,84.64,84.63,84.63
USXUSD,20081104,202200,84.63,84.65,84.63,84.65
USXUSD,20081104,202300,84.66,84.67,84.65,84.67
USXUSD,20081104,202400,84.68,84.68,84.66,84.66
USXUSD,20081104,202500,84.66,84.66,84.64,84.66
USXUSD,20081104,202600,84.66,84.69,84.66,84.69
USXUSD,20081104,202700,84.69,84.70,84.67,84.67
USXUSD,20081104,202800,84.67,84.69,84.66,84.69
USXUSD,20081104,202900,84.68,84.69,84.67,84.68
USXUSD,20081104,203000,84.68,84.68,84.67,84.67
USXUSD,20081104,203100,84.67,84.67,84.66,84.67
USXUSD,20081104,203200,84.66,84.66,84.65,84.66
USXUSD,20081104,203300,84.66,84.68,84.65,84.68
USXUSD,20081104,203400,84.68,84.69,84.67,84.69
USXUSD,20081104,203500,84.69,84.69,84.67,84.68
USXUSD,20081104,203600,84.68,84.68,84.65,84.66
USXUSD,20081104,203700,84.66,84.67,84.66,84.67
USXUSD,20081104,203800,84.67,84.67,84.67,84.67
USXUSD,20081104,203900,84.67,84.68,84.64,84.65
USXUSD,20081104,204000,84.65,84.65,84.64,84.64
USXUSD,20081104,204100,84.64,84.64,84.61,84.61
USXUSD,20081104,204200,84.61,84.61,84.60,84.60
USXUSD,20081104,204300,84.60,84.62,84.60,84.62
USXUSD,20081104,204400,84.62,84.62,84.61,84.62
USXUSD,20081104,204500,84.62,84.65,84.62,84.65
USXUSD,20081104,204600,84.65,84.66,84.64,84.66
USXUSD,20081104,204700,84.66,84.66,84.64,84.65
USXUSD,20081104,204800,84.65,84.67,84.65,84.67
USXUSD,20081104,204900,84.67,84.68,84.67,84.68
USXUSD,20081104,205000,84.68,84.70,84.68,84.70
USXUSD,20081104,205100,84.71,84.73,84.71,84.71
USXUSD,20081104,205200,84.71,84.73,84.70,84.73
USXUSD,20081104,205300,84.73,84.74,84.72,84.74
USXUSD,20081104,205400,84.73,84.74,84.71,84.73
USXUSD,20081104,205500,84.73,84.75,84.73,84.74
USXUSD,20081104,205600,84.74,84.76,84.74,84.76
USXUSD,20081104,205700,84.76,84.76,84.75,84.75
USXUSD,20081104,205800,84.75,84.75,84.73,84.73
USXUSD,20081104,205900,84.73,84.74,84.72,84.72
USXUSD,20081104,210000,84.72,84.73,84.72,84.73
USXUSD,20081104,210100,84.73,84.76,84.73,84.76
USXUSD,20081104,210200,84.77,84.77,84.74,84.74
USXUSD,20081104,210300,84.74,84.75,84.73,84.75
USXUSD,20081104,210400,84.75,84.80,84.75,84.79
USXUSD,20081104,210500,84.79,84.80,84.77,84.77
USXUSD,20081104,210600,84.77,84.78,84.77,84.77
USXUSD,20081104,210700,84.76,84.78,84.75,84.77
USXUSD,20081104,210800,84.77,84.79,84.77,84.79
USXUSD,20081104,210900,84.79,84.79,84.77,84.77
USXUSD,20081104,211000,84.76,84.77,84.75,84.75
USXUSD,20081104,211100,84.76,84.77,84.76,84.77
USXUSD,20081104,211200,84.77,84.77,84.76,84.77
USXUSD,20081104,211300,84.78,84.78,84.75,84.77
USXUSD,20081104,211400,84.77,84.77,84.76,84.76
USXUSD,20081104,211500,84.76,84.76,84.73,84.73
USXUSD,20081104,211600,84.72,84.72,84.70,84.70
USXUSD,20081104,211700,84.70,84.70,84.69,84.70
USXUSD,20081104,211800,84.69,84.70,84.67,84.68
USXUSD,20081104,211900,84.67,84.68,84.66,84.67
USXUSD,20081104,212000,84.67,84.67,84.67,84.67
USXUSD,20081104,212100,84.66,84.67,84.66,84.67
USXUSD,20081104,212200,84.68,84.68,84.68,84.68
USXUSD,20081104,212300,84.68,84.68,84.67,84.67
USXUSD,20081104,212400,84.67,84.67,84.66,84.67
USXUSD,20081104,212500,84.67,84.67,84.65,84.65
USXUSD,20081104,212600,84.65,84.65,84.62,84.62
USXUSD,20081104,212700,84.62,84.62,84.60,84.60
USXUSD,20081104,212800,84.59,84.60,84.59,84.60
USXUSD,20081104,212900,84.60,84.61,84.59,84.61
USXUSD,20081104,213000,84.60,84.62,84.60,84.62
USXUSD,20081104,213100,84.62,84.62,84.60,84.60
USXUSD,20081104,213200,84.60,84.61,84.58,84.59
USXUSD,20081104,213300,84.59,84.59,84.54,84.55
USXUSD,20081104,213400,84.55,84.56,84.54,84.56
USXUSD,20081104,213500,84.55,84.57,84.55,84.55
USXUSD,20081104,213600,84.55,84.56,84.55,84.56
USXUSD,20081104,213700,84.55,84.57,84.55,84.57
USXUSD,20081104,213800,84.58,84.58,84.57,84.58
USXUSD,20081104,213900,84.58,84.59,84.58,84.58
USXUSD,20081104,214000,84.58,84.58,84.57,84.57
USXUSD,20081104,214100,84.57,84.58,84.55,84.56
USXUSD,20081104,214200,84.56,84.57,84.56,84.57
USXUSD,20081104,214300,84.57,84.57,84.56,84.56
USXUSD,20081104,214400,84.57,84.57,84.56,84.56
USXUSD,20081104,214500,84.56,84.56,84.55,84.56
USXUSD,20081104,214600,84.56,84.56,84.54,84.54
USXUSD,20081104,214700,84.54,84.55,84.54,84.54
USXUSD,20081104,214800,84.54,84.54,84.52,84.54
USXUSD,20081104,214900,84.54,84.54,84.51,84.52
USXUSD,20081104,215000,84.52,84.53,84.51,84.51
USXUSD,20081104,215100,84.51,84.55,84.51,84.55
USXUSD,20081104,215200,84.55,84.56,84.54,84.56
USXUSD,20081104,215300,84.56,84.56,84.56,84.56
USXUSD,20081104,215400,84.55,84.56,84.55,84.56
USXUSD,20081104,215500,84.56,84.56,84.55,84.55
USXUSD,20081104,215600,84.55,84.58,84.55,84.57
USXUSD,20081104,215700,84.57,84.57,84.55,84.55
USXUSD,20081104,215800,84.55,84.55,84.54,84.54
USXUSD,20081104,215900,84.54,84.54,84.53,84.53
USXUSD,20081104,220000,84.53,84.53,84.52,84.53
USXUSD,20081104,220100,84.52,84.52,84.51,84.52
USXUSD,20081104,220200,84.53,84.53,84.53,84.53
USXUSD,20081104,220300,84.53,84.53,84.51,84.51
USXUSD,20081104,220400,84.51,84.51,84.51,84.51
USXUSD,20081104,220500,84.51,84.52,84.49,84.49
USXUSD,20081104,220600,84.49,84.49,84.48,84.48
USXUSD,20081104,220700,84.48,84.48,84.47,84.47
USXUSD,20081104,220800,84.47,84.47,84.46,84.46
USXUSD,20081104,220900,84.46,84.46,84.44,84.44
USXUSD,20081104,221000,84.44,84.44,84.43,84.43
USXUSD,20081104,221100,84.43,84.44,84.43,84.43
USXUSD,20081104,221200,84.42,84.43,84.42,84.42
USXUSD,20081104,221300,84.42,84.42,84.41,84.42
USXUSD,20081104,221400,84.42,84.42,84.41,84.42
USXUSD,20081104,221500,84.42,84.42,84.40,84.40
USXUSD,20081104,221600,84.40,84.41,84.40,84.41
USXUSD,20081104,221700,84.42,84.42,84.42,84.42
USXUSD,20081104,221800,84.42,84.42,84.41,84.42
USXUSD,20081104,221900,84.42,84.42,84.33,84.33
USXUSD,20081104,222000,84.33,84.35,84.32,84.32
USXUSD,20081104,222100,84.32,84.32,84.26,84.26
USXUSD,20081104,222200,84.26,84.27,84.25,84.26
USXUSD,20081104,222300,84.26,84.26,84.25,84.26
USXUSD,20081104,222400,84.26,84.27,84.26,84.27
USXUSD,20081104,222500,84.27,84.27,84.26,84.27
USXUSD,20081104,222600,84.27,84.27,84.26,84.27
USXUSD,20081104,222700,84.29,84.30,84.28,84.30
USXUSD,20081104,222800,84.30,84.30,84.29,84.29
USXUSD,20081104,222900,84.29,84.29,84.28,84.28
USXUSD,20081104,223000,84.29,84.35,84.29,84.34
USXUSD,20081104,223100,84.35,84.40,84.35,84.40
USXUSD,20081104,223200,84.40,84.44,84.39,84.42
USXUSD,20081104,223300,84.43,84.49,84.43,84.49
USXUSD,20081104,223400,84.49,84.52,84.49,84.50
USXUSD,20081104,223500,84.48,84.50,84.48,84.50
USXUSD,20081104,223600,84.51,84.53,84.49,84.53
USXUSD,20081104,223700,84.53,84.57,84.52,84.54
USXUSD,20081104,223800,84.55,84.61,84.54,84.61
USXUSD,20081104,223900,84.61,84.62,84.60,84.62
USXUSD,20081104,224000,84.62,84.62,84.61,84.61
USXUSD,20081104,224100,84.61,84.62,84.61,84.62
USXUSD,20081104,224200,84.61,84.62,84.61,84.61
USXUSD,20081104,224300,84.60,84.61,84.57,84.57
USXUSD,20081104,224400,84.56,84.56,84.55,84.55
USXUSD,20081104,224500,84.55,84.56,84.55,84.56
USXUSD,20081104,224600,84.55,84.56,84.55,84.55
USXUSD,20081104,224700,84.55,84.57,84.55,84.57
USXUSD,20081104,224800,84.59,84.60,84.59,84.60
USXUSD,20081104,224900,84.60,84.60,84.58,84.58
USXUSD,20081104,225000,84.58,84.59,84.58,84.58
USXUSD,20081104,225100,84.58,84.59,84.58,84.58
USXUSD,20081104,225200,84.58,84.58,84.57,84.57
USXUSD,20081104,225300,84.57,84.60,84.57,84.60
USXUSD,20081104,225400,84.60,84.60,84.60,84.60
USXUSD,20081104,225500,84.60,84.61,84.59,84.61
USXUSD,20081104,225600,84.60,84.60,84.59,84.60
USXUSD,20081104,225700,84.60,84.60,84.60,84.60
USXUSD,20081104,225800,84.61,84.61,84.60,84.60
USXUSD,20081104,225900,84.60,84.60,84.59,84.60
USXUSD,20081104,230000,84.59,84.59,84.58,84.58
USXUSD,20081104,230100,84.58,84.58,84.55,84.56
USXUSD,20081104,230200,84.56,84.57,84.56,84.56
USXUSD,20081104,230300,84.55,84.56,84.55,84.56
USXUSD,20081104,230400,84.56,84.57,84.56,84.56
USXUSD,20081104,230500,84.56,84.56,84.56,84.56
USXUSD,20081104,230600,84.55,84.55,84.54,84.54
USXUSD,20081104,230700,84.54,84.54,84.53,84.54
USXUSD,20081104,230800,84.54,84.54,84.53,84.53
USXUSD,20081104,230900,84.53,84.56,84.53,84.55
USXUSD,20081104,231000,84.55,84.55,84.54,84.55
USXUSD,20081104,231100,84.55,84.55,84.54,84.54
USXUSD,20081104,231200,84.54,84.54,84.54,84.54
USXUSD,20081104,231300,84.54,84.54,84.52,84.52
USXUSD,20081104,231400,84.52,84.52,84.51,84.52
USXUSD,20081104,231500,84.52,84.52,84.51,84.51
USXUSD,20081104,231600,84.51,84.52,84.49,84.49
USXUSD,20081104,231700,84.49,84.49,84.47,84.47
USXUSD,20081104,231800,84.47,84.47,84.45,84.45
USXUSD,20081104,231900,84.46,84.46,84.42,84.42
USXUSD,20081104,232000,84.42,84.42,84.38,84.38
USXUSD,20081104,232100,84.38,84.38,84.35,84.35
USXUSD,20081104,232200,84.35,84.35,84.34,84.34
USXUSD,20081104,232300,84.34,84.34,84.33,84.34
USXUSD,20081104,232400,84.34,84.35,84.34,84.35
USXUSD,20081104,232500,84.35,84.35,84.33,84.34
USXUSD,20081104,232600,84.34,84.35,84.34,84.34
USXUSD,20081104,232700,84.34,84.35,84.34,84.35
USXUSD,20081104,232800,84.35,84.37,84.35,84.37
USXUSD,20081104,232900,84.37,84.40,84.37,84.40
USXUSD,20081104,233000,84.40,84.45,84.40,84.43
USXUSD,20081104,233100,84.42,84.42,84.41,84.42
USXUSD,20081104,233200,84.42,84.46,84.42,84.45
USXUSD,20081104,233300,84.45,84.46,84.45,84.46
USXUSD,20081104,233400,84.46,84.47,84.46,84.47
USXUSD,20081104,233500,84.47,84.48,84.47,84.48
USXUSD,20081104,233600,84.48,84.50,84.47,84.50
USXUSD,20081104,233700,84.50,84.50,84.49,84.49
USXUSD,20081104,233800,84.49,84.50,84.49,84.49
USXUSD,20081104,233900,84.49,84.49,84.48,84.48
USXUSD,20081104,234000,84.48,84.49,84.48,84.48
USXUSD,20081104,234100,84.48,84.48,84.46,84.46
USXUSD,20081104,234200,84.46,84.46,84.43,84.43
USXUSD,20081104,234300,84.43,84.43,84.42,84.42
USXUSD,20081104,234400,84.42,84.42,84.42,84.42
USXUSD,20081104,234500,84.42,84.44,84.42,84.44
USXUSD,20081104,234600,84.44,84.44,84.44,84.44
USXUSD,20081104,234700,84.43,84.46,84.43,84.46
USXUSD,20081104,234800,84.46,84.48,84.46,84.47
USXUSD,20081104,234900,84.48,84.51,84.47,84.51
USXUSD,20081104,235000,84.51,84.52,84.50,84.52
USXUSD,20081104,235100,84.51,84.52,84.51,84.51
USXUSD,20081104,235200,84.51,84.53,84.51,84.53
USXUSD,20081104,235300,84.52,84.52,84.52,84.52
USXUSD,20081104,235400,84.52,84.52,84.51,84.51
USXUSD,20081104,235500,84.51,84.52,84.51,84.52
USXUSD,20081104,235600,84.52,84.53,84.52,84.52
USXUSD,20081104,235700,84.52,84.53,84.52,84.52
USXUSD,20081104,235800,84.52,84.53,84.52,84.53
USXUSD,20081104,235900,84.53,84.53,84.53,84.53
USXUSD,20081105,000000,84.53,84.53,84.52,84.53
